10/26/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000039 *0001V,01/14/70 23:47:18.900,1020.141282
0000149 *0001V,01/14/70 23:47:19.000,1020.142566
0000242 *0001V,01/14/70 23:47:19.100,1020.143367
0000336 *0001V,01/14/70 23:47:19.200,1020.143310
0000445 *0001V,01/14/70 23:47:19.300,1020.143349
0000539 *0001V,01/14/70 23:47:19.400,1020.144481
0000648 *0001V,01/14/70 23:47:19.500,1020.144536
0000741 *0001V,01/14/70 23:47:19.600,1020.143709
0000835 *0001V,01/14/70 23:47:19.700,1020.142708
0000944 *0001V,01/14/70 23:47:19.800,1020.142355
0001038 *0001V,01/14/70 23:47:19.900,1020.141716
0001147 *0001V,01/14/70 23:47:20.000,1020.140601
0001241 *0001V,01/14/70 23:47:20.100,1020.139115
0001334 *0001V,01/14/70 23:47:20.200,1020.137726
0001443 *0001V,01/14/70 23:47:20.300,1020.135958
0001537 *0001V,01/14/70 23:47:20.400,1020.133864
0001646 *0001V,01/14/70 23:47:20.500,1020.132530
0001740 *0001V,01/14/70 23:47:20.600,1020.130316
0001833 *0001V,01/14/70 23:47:20.700,1020.129420
0001943 *0001V,01/14/70 23:47:20.800,1020.127885
0002036 *0001V,01/14/70 23:47:20.900,1020.127255
0002145 *0001V,01/14/70 23:47:21.000,1020.125624
0002239 *0001V,01/14/70 23:47:21.100,1020.125403
0002348 *0001V,01/14/70 23:47:21.200,1020.126084
0002442 *0001V,01/14/70 23:47:21.300,1020.126086
0002535 *0001V,01/14/70 23:47:21.400,1020.126742
0002645 *0001V,01/14/70 23:47:21.500,1020.125564
0002738 *0001V,01/14/70 23:47:21.600,1020.127502
0002847 *0001V,01/14/70 23:47:21.700,1020.128796
0002941 *0001V,01/14/70 23:47:21.800,1020.128626
0003035 *0001V,01/14/70 23:47:21.900,1020.131133
0003144 *0001V,01/14/70 23:47:22.000,1020.134232
0003237 *0001V,01/14/70 23:47:22.100,1020.134014
0003347 *0001V,01/14/70 23:47:22.200,1020.135353
0003440 *0001V,01/14/70 23:47:22.300,1020.136936
0003534 *0001V,01/14/70 23:47:22.400,1020.138582
0003643 *0001V,01/14/70 23:47:22.500,1020.138922
0003737 *0001V,01/14/70 23:47:22.600,1020.140608
0003846 *0001V,01/14/70 23:47:22.700,1020.140013
0003939 *0001V,01/14/70 23:47:22.800,1020.139817
0004049 *0001V,01/14/70 23:47:22.900,1020.140345
0004142 *0001V,01/14/70 23:47:23.000,1020.141420
0004236 *0001V,01/14/70 23:47:23.100,1020.140166
0004345 *0001V,01/14/70 23:47:23.200,1020.137953
0004439 *0001V,01/14/70 23:47:23.300,1020.138320
0004548 *0001V,01/14/70 23:47:23.400,1020.135913
0004641 *0001V,01/14/70 23:47:23.500,1020.135417
0004735 *0001V,01/14/70 23:47:23.600,1020.137089
0004844 *0001V,01/14/70 23:47:23.700,1020.136543
0004938 *0001V,01/14/70 23:47:23.800,1020.135635
0005047 *0001V,01/14/70 23:47:23.900,1020.134923
0005141 *0001V,01/14/70 23:47:24.000,1020.135452
0005234 *0001V,01/14/70 23:47:24.100,1020.135136
0005343 *0001V,01/14/70 23:47:24.200,1020.134034
0005437 *0001V,01/14/70 23:47:24.300,1020.133848
0005546 *0001V,01/14/70 23:47:24.400,1020.134310
0005640 *0001V,01/14/70 23:47:24.500,1020.134604
0005749 *0001V,01/14/70 23:47:24.600,1020.133871
0005843 *0001V,01/14/70 23:47:24.700,1020.133457
0005936 *0001V,01/14/70 23:47:24.800,1020.134144
0006045 *0001V,01/14/70 23:47:24.900,1020.134774
0006139 *0001V,01/14/70 23:47:25.000,1020.135512
0006248 *0001V,01/14/70 23:47:25.100,1020.137615
0006342 *0001V,01/14/70 23:47:25.200,1020.137973
0006435 *0001V,01/14/70 23:47:25.300,1020.138106
0006545 *0001V,01/14/70 23:47:25.400,1020.138230
0006638 *0001V,01/14/70 23:47:25.500,1020.138221
0006747 *0001V,01/14/70 23:47:25.600,1020.138944
0006841 *0001V,01/14/70 23:47:25.700,1020.139285
0006935 *0001V,01/14/70 23:47:25.800,1020.139056
0007044 *0001V,01/14/70 23:47:25.900,1020.139539
0007137 *0001V,01/14/70 23:47:26.000,1020.141192
0007247 *0001V,01/14/70 23:47:26.100,1020.143441
0007340 *0001V,01/14/70 23:47:26.200,1020.144223
0007434 *0001V,01/14/70 23:47:26.300,1020.143771
0007543 *0001V,01/14/70 23:47:26.400,1020.144027
0007637 *0001V,01/14/70 23:47:26.500,1020.144407
0007746 *0001V,01/14/70 23:47:26.600,1020.143973
0007839 *0001V,01/14/70 23:47:26.700,1020.144758
0007949 *0001V,01/14/70 23:47:26.800,1020.145049
0008042 *0001V,01/14/70 23:47:26.900,1020.144138
0008136 *0001V,01/14/70 23:47:27.000,1020.143890
0008245 *0001V,01/14/70 23:47:27.100,1020.142790
0008339 *0001V,01/14/70 23:47:27.200,1020.141549
0008448 *0001V,01/14/70 23:47:27.300,1020.141325
0008542 *0001V,01/14/70 23:47:27.400,1020.140952
0008635 *0001V,01/14/70 23:47:27.500,1020.138899
0008744 *0001V,01/14/70 23:47:27.600,1020.138988
0008838 *0001V,01/14/70 23:47:27.700,1020.138694
0008947 *0001V,01/14/70 23:47:27.800,1020.138487
0009041 *0001V,01/14/70 23:47:27.900,1020.138462
0009134 *0001V,01/14/70 23:47:28.000,1020.139230
0009244 *0001V,01/14/70 23:47:28.100,1020.139487
0009337 *0001V,01/14/70 23:47:28.200,1020.139166
0009446 *0001V,01/14/70 23:47:28.300,1020.140057
0009540 *0001V,01/14/70 23:47:28.400,1020.139808
0009634 *0001V,01/14/70 23:47:28.500,1020.140980
0009743 *0001V,01/14/70 23:47:28.600,1020.140800
0009836 *0001V,01/14/70 23:47:28.700,1020.140255
0009946 *0001V,01/14/70 23:47:28.800,1020.139367
0010039 *0001V,01/14/70 23:47:28.900,1020.139615
0010148 *0001V,01/14/70 23:47:29.000,1020.138922
0010242 *0001V,01/14/70 23:47:29.100,1020.138491
0010336 *0001V,01/14/70 23:47:29.200,1020.138447
0010445 *0001V,01/14/70 23:47:29.300,1020.138759
0010538 *0001V,01/14/70 23:47:29.400,1020.137288
0010648 *0001V,01/14/70 23:47:29.500,1020.135787
0010741 *0001V,01/14/70 23:47:29.600,1020.134238
0010835 *0001V,01/14/70 23:47:29.700,1020.134512
0010944 *0001V,01/14/70 23:47:29.800,1020.134496
0011038 *0001V,01/14/70 23:47:29.900,1020.132732
0011147 *0001V,01/14/70 23:47:30.000,1020.131423
0011240 *0001V,01/14/70 23:47:30.100,1020.131273
0011334 *0001V,01/14/70 23:47:30.200,1020.130707
0011443 *0001V,01/14/70 23:47:30.300,1020.129154
0011537 *0001V,01/14/70 23:47:30.400,1020.127633
0011646 *0001V,01/14/70 23:47:30.500,1020.127389
0011740 *0001V,01/14/70 23:47:30.600,1020.125904
0011849 *0001V,01/14/70 23:47:30.700,1020.125276
0011942 *0001V,01/14/70 23:47:30.800,1020.125057
0012036 *0001V,01/14/70 23:47:30.900,1020.125165
0012145 *0001V,01/14/70 23:47:31.000,1020.125789
0012239 *0001V,01/14/70 23:47:31.100,1020.125996
0012348 *0001V,01/14/70 23:47:31.200,1020.127037
0012442 *0001V,01/14/70 23:47:31.300,1020.127675
0012535 *0001V,01/14/70 23:47:31.400,1020.127868
0012644 *0001V,01/14/70 23:47:31.500,1020.128780
0012738 *0001V,01/14/70 23:47:31.600,1020.129800
0012847 *0001V,01/14/70 23:47:31.700,1020.130688
0012941 *0001V,01/14/70 23:47:31.800,1020.131649
0013034 *0001V,01/14/70 23:47:31.900,1020.132477
0013144 *0001V,01/14/70 23:47:32.000,1020.133100
0013237 *0001V,01/14/70 23:47:32.100,1020.133704
0013346 *0001V,01/14/70 23:47:32.200,1020.134252
0013440 *0001V,01/14/70 23:47:32.300,1020.135384
0013534 *0001V,01/14/70 23:47:32.400,1020.136393
0013643 *0001V,01/14/70 23:47:32.500,1020.137581
0013736 *0001V,01/14/70 23:47:32.600,1020.137565
0013846 *0001V,01/14/70 23:47:32.700,1020.138374
0013939 *0001V,01/14/70 23:47:32.800,1020.138759
0014048 *0001V,01/14/70 23:47:32.900,1020.138717
0014142 *0001V,01/14/70 23:47:33.000,1020.138044
0014236 *0001V,01/14/70 23:47:33.100,1020.138257
0014345 *0001V,01/14/70 23:47:33.200,1020.138198
0014438 *0001V,01/14/70 23:47:33.300,1020.137597
0014548 *0001V,01/14/70 23:47:33.400,1020.137531
0014641 *0001V,01/14/70 23:47:33.500,1020.136468
0014735 *0001V,01/14/70 23:47:33.600,1020.136729
0014844 *0001V,01/14/70 23:47:33.700,1020.136241
0014938 *0001V,01/14/70 23:47:33.800,1020.135610
0015047 *0001V,01/14/70 23:47:33.900,1020.134685
0015140 *0001V,01/14/70 23:47:34.000,1020.134822
0015234 *0001V,01/14/70 23:47:34.100,1020.136161
0015343 *0001V,01/14/70 23:47:34.200,1020.135197
0015437 *0001V,01/14/70 23:47:34.300,1020.133883
0015546 *0001V,01/14/70 23:47:34.400,1020.133129
0015640 *0001V,01/14/70 23:47:34.500,1020.132399
0015749 *0001V,01/14/70 23:47:34.600,1020.132944
0015842 *0001V,01/14/70 23:47:34.700,1020.133375
0015936 *0001V,01/14/70 23:47:34.800,1020.132365
0016045 *0001V,01/14/70 23:47:34.900,1020.131727
0016139 *0001V,01/14/70 23:47:35.000,1020.132269
0016248 *0001V,01/14/70 23:47:35.100,1020.134233
0016342 *0001V,01/14/70 23:47:35.200,1020.134731
0016435 *0001V,01/14/70 23:47:35.300,1020.135740
0016544 *0001V,01/14/70 23:47:35.400,1020.135929
0016638 *0001V,01/14/70 23:47:35.500,1020.135297
0016747 *0001V,01/14/70 23:47:35.600,1020.133562
0016841 *0001V,01/14/70 23:47:35.700,1020.132108
0016934 *0001V,01/14/70 23:47:35.800,1020.135238
0017044 *0001V,01/14/70 23:47:35.900,1020.135170
0017137 *0001V,01/14/70 23:47:36.000,1020.135988
0017246 *0001V,01/14/70 23:47:36.100,1020.135179
0017340 *0001V,01/14/70 23:47:36.200,1020.136912
0017449 *0001V,01/14/70 23:47:36.300,1020.138627
0017543 *0001V,01/14/70 23:47:36.400,1020.137693
0017636 *0001V,01/14/70 23:47:36.500,1020.135749
0017746 *0001V,01/14/70 23:47:36.600,1020.136070
0017839 *0001V,01/14/70 23:47:36.700,1020.136723
0017948 *0001V,01/14/70 23:47:36.800,1020.136016
0018042 *0001V,01/14/70 23:47:36.900,1020.133191
0018136 *0001V,01/14/70 23:47:37.000,1020.130846
0018245 *0001V,01/14/70 23:47:37.100,1020.131196
0018338 *0001V,01/14/70 23:47:37.200,1020.129224
0018448 *0001V,01/14/70 23:47:37.300,1020.125993
0018541 *0001V,01/14/70 23:47:37.400,1020.125096
0018635 *0001V,01/14/70 23:47:37.500,1020.123677
0018744 *0001V,01/14/70 23:47:37.600,1020.122316
0018838 *0001V,01/14/70 23:47:37.700,1020.120346
0018947 *0001V,01/14/70 23:47:37.800,1020.118418
0019040 *0001V,01/14/70 23:47:37.900,1020.116764
0019134 *0001V,01/14/70 23:47:38.000,1020.116274
0019243 *0001V,01/14/70 23:47:38.100,1020.115344
0019337 *0001V,01/14/70 23:47:38.200,1020.113561
0019446 *0001V,01/14/70 23:47:38.300,1020.112954
0019540 *0001V,01/14/70 23:47:38.400,1020.114104
0019649 *0001V,01/14/70 23:47:38.500,1020.113763
0019742 *0001V,01/14/70 23:47:38.600,1020.113137
0019836 *0001V,01/14/70 23:47:38.700,1020.113529
0019945 *0001V,01/14/70 23:47:38.800,1020.115807
0020039 *0001V,01/14/70 23:47:38.900,1020.115490
0020148 *0001V,01/14/70 23:47:39.000,1020.117989
0020242 *0001V,01/14/70 23:47:39.100,1020.120218
0020335 *0001V,01/14/70 23:47:39.200,1020.122385
0020444 *0001V,01/14/70 23:47:39.300,1020.125591
0020538 *0001V,01/14/70 23:47:39.400,1020.127966
0020647 *0001V,01/14/70 23:47:39.500,1020.130330
0020741 *0001V,01/14/70 23:47:39.600,1020.132957
0020834 *0001V,01/14/70 23:47:39.700,1020.135017
0020944 *0001V,01/14/70 23:47:39.800,1020.138126
0021037 *0001V,01/14/70 23:47:39.900,1020.141459
0021146 *0001V,01/14/70 23:47:40.000,1020.143864
0021240 *0001V,01/14/70 23:47:40.100,1020.144118
0021334 *0001V,01/14/70 23:47:40.200,1020.145126
0021443 *0001V,01/14/70 23:47:40.300,1020.146031
0021536 *0001V,01/14/70 23:47:40.400,1020.148382
0021646 *0001V,01/14/70 23:47:40.500,1020.150061
0021739 *0001V,01/14/70 23:47:40.600,1020.150023
0021848 *0001V,01/14/70 23:47:40.700,1020.152405
0021942 *0001V,01/14/70 23:47:40.800,1020.154756
0022036 *0001V,01/14/70 23:47:40.900,1020.154603
0022145 *0001V,01/14/70 23:47:41.000,1020.153933
0022238 *0001V,01/14/70 23:47:41.100,1020.153731
0022348 *0001V,01/14/70 23:47:41.200,1020.153605
0022441 *0001V,01/14/70 23:47:41.300,1020.152913
0022535 *0001V,01/14/70 23:47:41.400,1020.150702
0022644 *0001V,01/14/70 23:47:41.500,1020.149912
0022738 *0001V,01/14/70 23:47:41.600,1020.148545
0022847 *0001V,01/14/70 23:47:41.700,1020.147120
0022940 *0001V,01/14/70 23:47:41.800,1020.145099
0023034 *0001V,01/14/70 23:47:41.900,1020.143557
0023143 *0001V,01/14/70 23:47:42.000,1020.141855
0023237 *0001V,01/14/70 23:47:42.100,1020.140270
0023346 *0001V,01/14/70 23:47:42.200,1020.138262
0023440 *0001V,01/14/70 23:47:42.300,1020.136117
0023549 *0001V,01/14/70 23:47:42.400,1020.133789
0023642 *0001V,01/14/70 23:47:42.500,1020.131928
0023736 *0001V,01/14/70 23:47:42.600,1020.130324
0023845 *0001V,01/14/70 23:47:42.700,1020.128189
0023939 *0001V,01/14/70 23:47:42.800,1020.127135
0024048 *0001V,01/14/70 23:47:42.900,1020.125975
0024142 *0001V,01/14/70 23:47:43.000,1020.123975
0024235 *0001V,01/14/70 23:47:43.100,1020.123241
0024344 *0001V,01/14/70 23:47:43.200,1020.122773
0024438 *0001V,01/14/70 23:47:43.300,1020.122145
0024547 *0001V,01/14/70 23:47:43.400,1020.120705
0024641 *0001V,01/14/70 23:47:43.500,1020.119453
0024734 *0001V,01/14/70 23:47:43.600,1020.120621
0024844 *0001V,01/14/70 23:47:43.700,1020.118571
0024937 *0001V,01/14/70 23:47:43.800,1020.119157
0025046 *0001V,01/14/70 23:47:43.900,1020.118795
0025140 *0001V,01/14/70 23:47:44.000,1020.120116
0025234 *0001V,01/14/70 23:47:44.100,1020.120347
0025343 *0001V,01/14/70 23:47:44.200,1020.121665
0025436 *0001V,01/14/70 23:47:44.300,1020.122072
0025546 *0001V,01/14/70 23:47:44.400,1020.122493
0025639 *0001V,01/14/70 23:47:44.500,1020.122061
0025748 *0001V,01/14/70 23:47:44.600,1020.122342
0025842 *0001V,01/14/70 23:47:44.700,1020.122814
0025936 *0001V,01/14/70 23:47:44.800,1020.122916
0026045 *0001V,01/14/70 23:47:44.900,1020.123821
0026138 *0001V,01/14/70 23:47:45.000,1020.122174
0026248 *0001V,01/14/70 23:47:45.100,1020.123063
0026341 *0001V,01/14/70 23:47:45.200,1020.122945
0026435 *0001V,01/14/70 23:47:45.300,1020.123742
0026544 *0001V,01/14/70 23:47:45.400,1020.123177
0026638 *0001V,01/14/70 23:47:45.500,1020.123519
0026747 *0001V,01/14/70 23:47:45.600,1020.124041
0026840 *0001V,01/14/70 23:47:45.700,1020.125007
0026934 *0001V,01/14/70 23:47:45.800,1020.126571
0027043 *0001V,01/14/70 23:47:45.900,1020.126524
0027137 *0001V,01/14/70 23:47:46.000,1020.127399
0027246 *0001V,01/14/70 23:47:46.100,1020.127545
0027340 *0001V,01/14/70 23:47:46.200,1020.127894
0027449 *0001V,01/14/70 23:47:46.300,1020.125994
0027542 *0001V,01/14/70 23:47:46.400,1020.125891
0027636 *0001V,01/14/70 23:47:46.500,1020.127358
0027745 *0001V,01/14/70 23:47:46.600,1020.127025
0027839 *0001V,01/14/70 23:47:46.700,1020.129254
0027948 *0001V,01/14/70 23:47:46.800,1020.129919
0028042 *0001V,01/14/70 23:47:46.900,1020.132438
0028135 *0001V,01/14/70 23:47:47.000,1020.136311
0028244 *0001V,01/14/70 23:47:47.100,1020.136917
0028338 *0001V,01/14/70 23:47:47.200,1020.137352
0028447 *0001V,01/14/70 23:47:47.300,1020.139455
0028541 *0001V,01/14/70 23:47:47.400,1020.139894
0028634 *0001V,01/14/70 23:47:47.500,1020.141284
0028744 *0001V,01/14/70 23:47:47.600,1020.141006
0028837 *0001V,01/14/70 23:47:47.700,1020.141686
0028946 *0001V,01/14/70 23:47:47.800,1020.141605
0029040 *0001V,01/14/70 23:47:47.900,1020.141476
0029134 *0001V,01/14/70 23:47:48.000,1020.141095
0029243 *0001V,01/14/70 23:47:48.100,1020.141215
0029336 *0001V,01/14/70 23:47:48.200,1020.140110
0029446 *0001V,01/14/70 23:47:48.300,1020.141291
0029539 *0001V,01/14/70 23:47:48.400,1020.140503
0029648 *0001V,01/14/70 23:47:48.500,1020.138856
0029742 *0001V,01/14/70 23:47:48.600,1020.136918
0029836 *0001V,01/14/70 23:47:48.700,1020.135785
0029945 *0001V,01/14/70 23:47:48.800,1020.135463
0030038 *0001V,01/14/70 23:47:48.900,1020.135215
0030148 *0001V,01/14/70 23:47:49.000,1020.133304
0030241 *0001V,01/14/70 23:47:49.100,1020.131906
0030335 *0001V,01/14/70 23:47:49.200,1020.131964
0030444 *0001V,01/14/70 23:47:49.300,1020.131629
0030538 *0001V,01/14/70 23:47:49.400,1020.130550
0030647 *0001V,01/14/70 23:47:49.500,1020.130335
0030740 *0001V,01/14/70 23:47:49.600,1020.129917
0030834 *0001V,01/14/70 23:47:49.700,1020.129228
0030943 *0001V,01/14/70 23:47:49.800,1020.128199
0031037 *0001V,01/14/70 23:47:49.900,1020.127680
0031146 *0001V,01/14/70 23:47:50.000,1020.128278
0031240 *0001V,01/14/70 23:47:50.100,1020.128788
0031349 *0001V,01/14/70 23:47:50.200,1020.127465
0031442 *0001V,01/14/70 23:47:50.300,1020.127814
0031536 *0001V,01/14/70 23:47:50.400,1020.129087
0031645 *0001V,01/14/70 23:47:50.500,1020.130147
0031739 *0001V,01/14/70 23:47:50.600,1020.129677
0031848 *0001V,01/14/70 23:47:50.700,1020.129027
0031942 *0001V,01/14/70 23:47:50.800,1020.128657
0032035 *0001V,01/14/70 23:47:50.900,1020.128535
0032144 *0001V,01/14/70 23:47:51.000,1020.128589
0032238 *0001V,01/14/70 23:47:51.100,1020.126881
0032347 *0001V,01/14/70 23:47:51.200,1020.126619
0032441 *0001V,01/14/70 23:47:51.300,1020.126925
0032534 *0001V,01/14/70 23:47:51.400,1020.127093
0032644 *0001V,01/14/70 23:47:51.500,1020.127053
0032737 *0001V,01/14/70 23:47:51.600,1020.127004
0032846 *0001V,01/14/70 23:47:51.700,1020.126478
0032940 *0001V,01/14/70 23:47:51.800,1020.125971
0033034 *0001V,01/14/70 23:47:51.900,1020.124664
0033143 *0001V,01/14/70 23:47:52.000,1020.123886
0033236 *0001V,01/14/70 23:47:52.100,1020.123526
0033346 *0001V,01/14/70 23:47:52.200,1020.121802
0033439 *0001V,01/14/70 23:47:52.300,1020.121907
0033548 *0001V,01/14/70 23:47:52.400,1020.120993
0033642 *0001V,01/14/70 23:47:52.500,1020.120287
0033736 *0001V,01/14/70 23:47:52.600,1020.119034
0033845 *0001V,01/14/70 23:47:52.700,1020.117484
0033938 *0001V,01/14/70 23:47:52.800,1020.117980
0034048 *0001V,01/14/70 23:47:52.900,1020.116771
0034141 *0001V,01/14/70 23:47:53.000,1020.117432
0034235 *0001V,01/14/70 23:47:53.100,1020.117015
0034344 *0001V,01/14/70 23:47:53.200,1020.117074
0034438 *0001V,01/14/70 23:47:53.300,1020.116829
0034547 *0001V,01/14/70 23:47:53.400,1020.115458
0034640 *0001V,01/14/70 23:47:53.500,1020.115522
0034734 *0001V,01/14/70 23:47:53.600,1020.116636
0034843 *0001V,01/14/70 23:47:53.700,1020.116229
0034937 *0001V,01/14/70 23:47:53.800,1020.115604
0035046 *0001V,01/14/70 23:47:53.900,1020.116227
0035140 *0001V,01/14/70 23:47:54.000,1020.118524
0035249 *0001V,01/14/70 23:47:54.100,1020.120340
0035342 *0001V,01/14/70 23:47:54.200,1020.120511
0035436 *0001V,01/14/70 23:47:54.300,1020.121140
0035545 *0001V,01/14/70 23:47:54.400,1020.122563
0035639 *0001V,01/14/70 23:47:54.500,1020.122707
0035748 *0001V,01/14/70 23:47:54.600,1020.125100
0035842 *0001V,01/14/70 23:47:54.700,1020.126579
0035935 *0001V,01/14/70 23:47:54.800,1020.127350
0036044 *0001V,01/14/70 23:47:54.900,1020.128918
0036138 *0001V,01/14/70 23:47:55.000,1020.129601
0036247 *0001V,01/14/70 23:47:55.100,1020.130533
0036341 *0001V,01/14/70 23:47:55.200,1020.131325
0036434 *0001V,01/14/70 23:47:55.300,1020.132350
0036544 *0001V,01/14/70 23:47:55.400,1020.132819
0036637 *0001V,01/14/70 23:47:55.500,1020.132339
0036746 *0001V,01/14/70 23:47:55.600,1020.131968
0036840 *0001V,01/14/70 23:47:55.700,1020.132303
0036934 *0001V,01/14/70 23:47:55.800,1020.131873
0037043 *0001V,01/14/70 23:47:55.900,1020.131241
0037136 *0001V,01/14/70 23:47:56.000,1020.129474
0037246 *0001V,01/14/70 23:47:56.100,1020.128955
0037339 *0001V,01/14/70 23:47:56.200,1020.128052
0037448 *0001V,01/14/70 23:47:56.300,1020.127047
0037542 *0001V,01/14/70 23:47:56.400,1020.125258
0037636 *0001V,01/14/70 23:47:56.500,1020.126304
0037745 *0001V,01/14/70 23:47:56.600,1020.125280
0037838 *0001V,01/14/70 23:47:56.700,1020.124155
0037948 *0001V,01/14/70 23:47:56.800,1020.123697
0038041 *0001V,01/14/70 23:47:56.900,1020.122533
0038135 *0001V,01/14/70 23:47:57.000,1020.122051
0038244 *0001V,01/14/70 23:47:57.100,1020.121466
0038338 *0001V,01/14/70 23:47:57.200,1020.121777
0038447 *0001V,01/14/70 23:47:57.300,1020.122139
0038540 *0001V,01/14/70 23:47:57.400,1020.120587
0038634 *0001V,01/14/70 23:47:57.500,1020.121405
0038743 *0001V,01/14/70 23:47:57.600,1020.121581
0038837 *0001V,01/14/70 23:47:57.700,1020.122831
0038946 *0001V,01/14/70 23:47:57.800,1020.124661
0039040 *0001V,01/14/70 23:47:57.900,1020.124977
0039133 *0001V,01/14/70 23:47:58.000,1020.123680
0039242 *0001V,01/14/70 23:47:58.100,1020.125539
0039336 *0001V,01/14/70 23:47:58.200,1020.125237
0039445 *0001V,01/14/70 23:47:58.300,1020.125649
0039539 *0001V,01/14/70 23:47:58.400,1020.126262
0039648 *0001V,01/14/70 23:47:58.500,1020.123484
0039742 *0001V,01/14/70 23:47:58.600,1020.122833
0039835 *0001V,01/14/70 23:47:58.700,1020.121539
0039944 *0001V,01/14/70 23:47:58.800,1020.119815
0040038 *0001V,01/14/70 23:47:58.900,1020.120799
0040147 *0001V,01/14/70 23:47:59.000,1020.121343
0040241 *0001V,01/14/70 23:47:59.100,1020.121962
0040334 *0001V,01/14/70 23:47:59.200,1020.121248
0040444 *0001V,01/14/70 23:47:59.300,1020.118960
0040537 *0001V,01/14/70 23:47:59.400,1020.117765
0040646 *0001V,01/14/70 23:47:59.500,1020.117295
0040740 *0001V,01/14/70 23:47:59.600,1020.117703
0040834 *0001V,01/14/70 23:47:59.700,1020.116665
0040943 *0001V,01/14/70 23:47:59.800,1020.115602
0041036 *0001V,01/14/70 23:47:59.900,1020.114115
0041146 *0001V,01/14/70 23:48:00.000,1020.112610
0041239 *0001V,01/14/70 23:48:00.100,1020.111707
0041348 *0001V,01/14/70 23:48:00.200,1020.111802
0041442 *0001V,01/14/70 23:48:00.300,1020.111606
0041536 *0001V,01/14/70 23:48:00.400,1020.112835
0041645 *0001V,01/14/70 23:48:00.500,1020.112686
0041738 *0001V,01/14/70 23:48:00.600,1020.112253
0041848 *0001V,01/14/70 23:48:00.700,1020.113065
0041941 *0001V,01/14/70 23:48:00.800,1020.113790
0042035 *0001V,01/14/70 23:48:00.900,1020.114828
0042144 *0001V,01/14/70 23:48:01.000,1020.116837
0042238 *0001V,01/14/70 23:48:01.100,1020.116654
0042347 *0001V,01/14/70 23:48:01.200,1020.118419
0042440 *0001V,01/14/70 23:48:01.300,1020.120336
0042534 *0001V,01/14/70 23:48:01.400,1020.121565
0042643 *0001V,01/14/70 23:48:01.500,1020.123032
0042737 *0001V,01/14/70 23:48:01.600,1020.124290
0042846 *0001V,01/14/70 23:48:01.700,1020.125681
0042940 *0001V,01/14/70 23:48:01.800,1020.127714
0043033 *0001V,01/14/70 23:48:01.900,1020.128688
0043142 *0001V,01/14/70 23:48:02.000,1020.129124
0043236 *0001V,01/14/70 23:48:02.100,1020.129311
0043345 *0001V,01/14/70 23:48:02.200,1020.130128
0043439 *0001V,01/14/70 23:48:02.300,1020.131367
0043548 *0001V,01/14/70 23:48:02.400,1020.132006
0043642 *0001V,01/14/70 23:48:02.500,1020.131883
0043735 *0001V,01/14/70 23:48:02.600,1020.132159
0043844 *0001V,01/14/70 23:48:02.700,1020.132645
0043938 *0001V,01/14/70 23:48:02.800,1020.132393
0044047 *0001V,01/14/70 23:48:02.900,1020.132882
0044141 *0001V,01/14/70 23:48:03.000,1020.132496
0044234 *0001V,01/14/70 23:48:03.100,1020.132064
0044344 *0001V,01/14/70 23:48:03.200,1020.131615
0044437 *0001V,01/14/70 23:48:03.300,1020.130325
0044546 *0001V,01/14/70 23:48:03.400,1020.129679
0044640 *0001V,01/14/70 23:48:03.500,1020.128297
0044734 *0001V,01/14/70 23:48:03.600,1020.126325
0044843 *0001V,01/14/70 23:48:03.700,1020.126267
0044936 *0001V,01/14/70 23:48:03.800,1020.124776
0045046 *0001V,01/14/70 23:48:03.900,1020.123473
0045139 *0001V,01/14/70 23:48:04.000,1020.121543
0045248 *0001V,01/14/70 23:48:04.100,1020.121017
0045342 *0001V,01/14/70 23:48:04.200,1020.120687
0045436 *0001V,01/14/70 23:48:04.300,1020.120068
0045545 *0001V,01/14/70 23:48:04.400,1020.120911
0045638 *0001V,01/14/70 23:48:04.500,1020.119711
0045748 *0001V,01/14/70 23:48:04.600,1020.118977
0045841 *0001V,01/14/70 23:48:04.700,1020.116921
0045935 *0001V,01/14/70 23:48:04.800,1020.117488
0046044 *0001V,01/14/70 23:48:04.900,1020.118486
0046138 *0001V,01/14/70 23:48:05.000,1020.118375
0046247 *0001V,01/14/70 23:48:05.100,1020.116576
0046340 *0001V,01/14/70 23:48:05.200,1020.115607
0046434 *0001V,01/14/70 23:48:05.300,1020.116497
0046543 *0001V,01/14/70 23:48:05.400,1020.117166
0046637 *0001V,01/14/70 23:48:05.500,1020.117155
0046746 *0001V,01/14/70 23:48:05.600,1020.118061
0046840 *0001V,01/14/70 23:48:05.700,1020.112790
0046949 *0001V,01/14/70 23:48:05.800,1020.111479
0047042 *0001V,01/14/70 23:48:05.900,1020.112347
0047136 *0001V,01/14/70 23:48:06.000,1020.114958
0047245 *0001V,01/14/70 23:48:06.100,1020.115775
0047339 *0001V,01/14/70 23:48:06.200,1020.118252
0047448 *0001V,01/14/70 23:48:06.300,1020.115926
0047542 *0001V,01/14/70 23:48:06.400,1020.114739
0047635 *0001V,01/14/70 23:48:06.500,1020.114274
0047744 *0001V,01/14/70 23:48:06.600,1020.108142
0047838 *0001V,01/14/70 23:48:06.700,1020.107539
0047947 *0001V,01/14/70 23:48:06.800,1020.109014
0048041 *0001V,01/14/70 23:48:06.900,1020.109856
0048134 *0001V,01/14/70 23:48:07.000,1020.110360
0048244 *0001V,01/14/70 23:48:07.100,1020.111885
0048337 *0001V,01/14/70 23:48:07.200,1020.111858
0048446 *0001V,01/14/70 23:48:07.300,1020.110892
0048540 *0001V,01/14/70 23:48:07.400,1020.109073
0048634 *0001V,01/14/70 23:48:07.500,1020.108113
0048743 *0001V,01/14/70 23:48:07.600,1020.109030
0048836 *0001V,01/14/70 23:48:07.700,1020.110024
0048946 *0001V,01/14/70 23:48:07.800,1020.110254
0049039 *0001V,01/14/70 23:48:07.900,1020.110754
0049148 *0001V,01/14/70 23:48:08.000,1020.111469
0049242 *0001V,01/14/70 23:48:08.100,1020.112529
0049336 *0001V,01/14/70 23:48:08.200,1020.114451
0049445 *0001V,01/14/70 23:48:08.300,1020.115614
0049538 *0001V,01/14/70 23:48:08.400,1020.115543
0049648 *0001V,01/14/70 23:48:08.500,1020.116904
0049741 *0001V,01/14/70 23:48:08.600,1020.118679
0049835 *0001V,01/14/70 23:48:08.700,1020.119647
0049944 *0001V,01/14/70 23:48:08.800,1020.120493
0050038 *0001V,01/14/70 23:48:08.900,1020.121693
0050147 *0001V,01/14/70 23:48:09.000,1020.121971
0050240 *0001V,01/14/70 23:48:09.100,1020.123298
0050334 *0001V,01/14/70 23:48:09.200,1020.124097
0050443 *0001V,01/14/70 23:48:09.300,1020.124941
0050537 *0001V,01/14/70 23:48:09.400,1020.125352
0050646 *0001V,01/14/70 23:48:09.500,1020.126224
0050740 *0001V,01/14/70 23:48:09.600,1020.127392
0050849 *0001V,01/14/70 23:48:09.700,1020.127568
0050942 *0001V,01/14/70 23:48:09.800,1020.127350
0051036 *0001V,01/14/70 23:48:09.900,1020.128041
0051145 *0001V,01/14/70 23:48:10.000,1020.127858
0051239 *0001V,01/14/70 23:48:10.100,1020.128273
0051348 *0001V,01/14/70 23:48:10.200,1020.127399
0051442 *0001V,01/14/70 23:48:10.300,1020.127238
0051535 *0001V,01/14/70 23:48:10.400,1020.126179
0051644 *0001V,01/14/70 23:48:10.500,1020.125677
0051738 *0001V,01/14/70 23:48:10.600,1020.123539
0051847 *0001V,01/14/70 23:48:10.700,1020.121961
0051941 *0001V,01/14/70 23:48:10.800,1020.121953
0052034 *0001V,01/14/70 23:48:10.900,1020.121116
0052144 *0001V,01/14/70 23:48:11.000,1020.121074
0052237 *0001V,01/14/70 23:48:11.100,1020.119918
0052346 *0001V,01/14/70 23:48:11.200,1020.120606
0052440 *0001V,01/14/70 23:48:11.300,1020.120870
0052534 *0001V,01/14/70 23:48:11.400,1020.120074
0052643 *0001V,01/14/70 23:48:11.500,1020.119418
0052736 *0001V,01/14/70 23:48:11.600,1020.119420
0052846 *0001V,01/14/70 23:48:11.700,1020.119439
0052939 *0001V,01/14/70 23:48:11.800,1020.119068
0053048 *0001V,01/14/70 23:48:11.900,1020.119055
0053142 *0001V,01/14/70 23:48:12.000,1020.120180
0053236 *0001V,01/14/70 23:48:12.100,1020.120183
0053345 *0001V,01/14/70 23:48:12.200,1020.119494
0053438 *0001V,01/14/70 23:48:12.300,1020.120144
0053548 *0001V,01/14/70 23:48:12.400,1020.120973
0053641 *0001V,01/14/70 23:48:12.500,1020.121176
0053735 *0001V,01/14/70 23:48:12.600,1020.121055
0053844 *0001V,01/14/70 23:48:12.700,1020.120614
0053938 *0001V,01/14/70 23:48:12.800,1020.120677
0054047 *0001V,01/14/70 23:48:12.900,1020.120051
0054140 *0001V,01/14/70 23:48:13.000,1020.119469
0054234 *0001V,01/14/70 23:48:13.100,1020.118221
0054343 *0001V,01/14/70 23:48:13.200,1020.116673
0054437 *0001V,01/14/70 23:48:13.300,1020.116932
0054546 *0001V,01/14/70 23:48:13.400,1020.116618
0054640 *0001V,01/14/70 23:48:13.500,1020.115210
0054749 *0001V,01/14/70 23:48:13.600,1020.113983
0054842 *0001V,01/14/70 23:48:13.700,1020.114033
0054936 *0001V,01/14/70 23:48:13.800,1020.111147
0055045 *0001V,01/14/70 23:48:13.900,1020.110348
0055139 *0001V,01/14/70 23:48:14.000,1020.109998
0055248 *0001V,01/14/70 23:48:14.100,1020.108291
0055342 *0001V,01/14/70 23:48:14.200,1020.107649
0055435 *0001V,01/14/70 23:48:14.300,1020.106485
0055544 *0001V,01/14/70 23:48:14.400,1020.106121
0055638 *0001V,01/14/70 23:48:14.500,1020.106170
0055747 *0001V,01/14/70 23:48:14.600,1020.106265
0055841 *0001V,01/14/70 23:48:14.700,1020.106128
0055934 *0001V,01/14/70 23:48:14.800,1020.106324
0056044 *0001V,01/14/70 23:48:14.900,1020.106918
0056137 *0001V,01/14/70 23:48:15.000,1020.107223
0056246 *0001V,01/14/70 23:48:15.100,1020.109136
0056340 *0001V,01/14/70 23:48:15.200,1020.109046
0056434 *0001V,01/14/70 23:48:15.300,1020.110126
0056543 *0001V,01/14/70 23:48:15.400,1020.112284
0056636 *0001V,01/14/70 23:48:15.500,1020.113451
0056746 *0001V,01/14/70 23:48:15.600,1020.115215
0056839 *0001V,01/14/70 23:48:15.700,1020.115333
0056948 *0001V,01/14/70 23:48:15.800,1020.116996
0057042 *0001V,01/14/70 23:48:15.900,1020.118614
0057136 *0001V,01/14/70 23:48:16.000,1020.120282
0057245 *0001V,01/14/70 23:48:16.100,1020.121708
0057338 *0001V,01/14/70 23:48:16.200,1020.124278
0057448 *0001V,01/14/70 23:48:16.300,1020.125828
0057541 *0001V,01/14/70 23:48:16.400,1020.127100
0057635 *0001V,01/14/70 23:48:16.500,1020.128197
0057744 *0001V,01/14/70 23:48:16.600,1020.129566
0057838 *0001V,01/14/70 23:48:16.700,1020.130974
0057947 *0001V,01/14/70 23:48:16.800,1020.130973
0058040 *0001V,01/14/70 23:48:16.900,1020.130897
0058134 *0001V,01/14/70 23:48:17.000,1020.131392
0058243 *0001V,01/14/70 23:48:17.100,1020.131525
0058337 *0001V,01/14/70 23:48:17.200,1020.130892
0058446 *0001V,01/14/70 23:48:17.300,1020.130163
0058540 *0001V,01/14/70 23:48:17.400,1020.129410
0058649 *0001V,01/14/70 23:48:17.500,1020.127767
0058742 *0001V,01/14/70 23:48:17.600,1020.127579
0058836 *0001V,01/14/70 23:48:17.700,1020.125905
0058945 *0001V,01/14/70 23:48:17.800,1020.124239
0059039 *0001V,01/14/70 23:48:17.900,1020.122517
0059148 *0001V,01/14/70 23:48:18.000,1020.121619
0059242 *0001V,01/14/70 23:48:18.100,1020.120676
0059335 *0001V,01/14/70 23:48:18.200,1020.119596
0059444 *0001V,01/14/70 23:48:18.300,1020.118257
0059538 *0001V,01/14/70 23:48:18.400,1020.116241
0059647 *0001V,01/14/70 23:48:18.500,1020.114756
0059741 *0001V,01/14/70 23:48:18.600,1020.113529
0059834 *0001V,01/14/70 23:48:18.700,1020.111422
0059944 *0001V,01/14/70 23:48:18.800,1020.111220
0100037 *0001V,01/14/70 23:48:18.900,1020.110006
0100146 *0001V,01/14/70 23:48:19.000,1020.109746
0100240 *0001V,01/14/70 23:48:19.100,1020.109333
0100334 *0001V,01/14/70 23:48:19.200,1020.108185
0100443 *0001V,01/14/70 23:48:19.300,1020.107074
0100536 *0001V,01/14/70 23:48:19.400,1020.106729
0100646 *0001V,01/14/70 23:48:19.500,1020.106413
0100739 *0001V,01/14/70 23:48:19.600,1020.105963
0100848 *0001V,01/14/70 23:48:19.700,1020.105732
0100942 *0001V,01/14/70 23:48:19.800,1020.104971
0101036 *0001V,01/14/70 23:48:19.900,1020.105379
0101145 *0001V,01/14/70 23:48:20.000,1020.105178
0101238 *0001V,01/14/70 23:48:20.100,1020.104836
0101348 *0001V,01/14/70 23:48:20.200,1020.105221
0101441 *0001V,01/14/70 23:48:20.300,1020.105102
0101535 *0001V,01/14/70 23:48:20.400,1020.104736
0101644 *0001V,01/14/70 23:48:20.500,1020.103470
0101738 *0001V,01/14/70 23:48:20.600,1020.104194
0101847 *0001V,01/14/70 23:48:20.700,1020.104099
0101940 *0001V,01/14/70 23:48:20.800,1020.104473
0102034 *0001V,01/14/70 23:48:20.900,1020.104302
0102143 *0001V,01/14/70 23:48:21.000,1020.103997
0102237 *0001V,01/14/70 23:48:21.100,1020.104462
0102346 *0001V,01/14/70 23:48:21.200,1020.104836
0102440 *0001V,01/14/70 23:48:21.300,1020.104267
0102549 *0001V,01/14/70 23:48:21.400,1020.104742
0102642 *0001V,01/14/70 23:48:21.500,1020.104827
0102736 *0001V,01/14/70 23:48:21.600,1020.105300
0102845 *0001V,01/14/70 23:48:21.700,1020.105758
0102939 *0001V,01/14/70 23:48:21.800,1020.105777
0103048 *0001V,01/14/70 23:48:21.900,1020.105689
0103142 *0001V,01/14/70 23:48:22.000,1020.106343
0103235 *0001V,01/14/70 23:48:22.100,1020.107035
0103344 *0001V,01/14/70 23:48:22.200,1020.106839
0103438 *0001V,01/14/70 23:48:22.300,1020.107212
0103547 *0001V,01/14/70 23:48:22.400,1020.108731
0103641 *0001V,01/14/70 23:48:22.500,1020.109845
0103734 *0001V,01/14/70 23:48:22.600,1020.110771
0103844 *0001V,01/14/70 23:48:22.700,1020.111441
0103937 *0001V,01/14/70 23:48:22.800,1020.112562
0104046 *0001V,01/14/70 23:48:22.900,1020.113821
0104140 *0001V,01/14/70 23:48:23.000,1020.114559
0104234 *0001V,01/14/70 23:48:23.100,1020.114747
0104343 *0001V,01/14/70 23:48:23.200,1020.116135
0104436 *0001V,01/14/70 23:48:23.300,1020.118614
0104546 *0001V,01/14/70 23:48:23.400,1020.118723
0104639 *0001V,01/14/70 23:48:23.500,1020.118809
0104748 *0001V,01/14/70 23:48:23.600,1020.120166
0104842 *0001V,01/14/70 23:48:23.700,1020.121634
0104936 *0001V,01/14/70 23:48:23.800,1020.122979
0105045 *0001V,01/14/70 23:48:23.900,1020.122806
0105138 *0001V,01/14/70 23:48:24.000,1020.123516
0105248 *0001V,01/14/70 23:48:24.100,1020.124179
0105341 *0001V,01/14/70 23:48:24.200,1020.123975
0105435 *0001V,01/14/70 23:48:24.300,1020.124185
0105544 *0001V,01/14/70 23:48:24.400,1020.123708
0105638 *0001V,01/14/70 23:48:24.500,1020.123264
0105747 *0001V,01/14/70 23:48:24.600,1020.122572
0105840 *0001V,01/14/70 23:48:24.700,1020.121437
0105934 *0001V,01/14/70 23:48:24.800,1020.120286
0106043 *0001V,01/14/70 23:48:24.900,1020.119447
0106137 *0001V,01/14/70 23:48:25.000,1020.118557
0106246 *0001V,01/14/70 23:48:25.100,1020.117095
0106340 *0001V,01/14/70 23:48:25.200,1020.116037
0106433 *0001V,01/14/70 23:48:25.300,1020.114838
0106542 *0001V,01/14/70 23:48:25.400,1020.113658
0106636 *0001V,01/14/70 23:48:25.500,1020.112926
0106745 *0001V,01/14/70 23:48:25.600,1020.111585
0106839 *0001V,01/14/70 23:48:25.700,1020.110818
0106948 *0001V,01/14/70 23:48:25.800,1020.110172
0107042 *0001V,01/14/70 23:48:25.900,1020.109300
0107135 *0001V,01/14/70 23:48:26.000,1020.108655
0107244 *0001V,01/14/70 23:48:26.100,1020.107986
0107338 *0001V,01/14/70 23:48:26.200,1020.107796
0107447 *0001V,01/14/70 23:48:26.300,1020.107636
0107541 *0001V,01/14/70 23:48:26.400,1020.107236
0107634 *0001V,01/14/70 23:48:26.500,1020.106678
0107744 *0001V,01/14/70 23:48:26.600,1020.106612
0107837 *0001V,01/14/70 23:48:26.700,1020.106664
0107946 *0001V,01/14/70 23:48:26.800,1020.106441
0108040 *0001V,01/14/70 23:48:26.900,1020.106473
0108149 *0001V,01/14/70 23:48:27.000,1020.106898
0108243 *0001V,01/14/70 23:48:27.100,1020.107346
0108336 *0001V,01/14/70 23:48:27.200,1020.106648
0108446 *0001V,01/14/70 23:48:27.300,1020.106437
0108539 *0001V,01/14/70 23:48:27.400,1020.106903
0108648 *0001V,01/14/70 23:48:27.500,1020.107287
0108742 *0001V,01/14/70 23:48:27.600,1020.107044
0108836 *0001V,01/14/70 23:48:27.700,1020.106540
0108945 *0001V,01/14/70 23:48:27.800,1020.106494
0109038 *0001V,01/14/70 23:48:27.900,1020.106535
0109148 *0001V,01/14/70 23:48:28.000,1020.106041
0109241 *0001V,01/14/70 23:48:28.100,1020.105740
0109335 *0001V,01/14/70 23:48:28.200,1020.105757
0109444 *0001V,01/14/70 23:48:28.300,1020.105652
0109538 *0001V,01/14/70 23:48:28.400,1020.104787
0109647 *0001V,01/14/70 23:48:28.500,1020.105003
0109740 *0001V,01/14/70 23:48:28.600,1020.105654
0109834 *0001V,01/14/70 23:48:28.700,1020.105606
0109943 *0001V,01/14/70 23:48:28.800,1020.104871
0110037 *0001V,01/14/70 23:48:28.900,1020.103747
0110146 *0001V,01/14/70 23:48:29.000,1020.103715
0110240 *0001V,01/14/70 23:48:29.100,1020.103716
0110333 *0001V,01/14/70 23:48:29.200,1020.104942
0110442 *0001V,01/14/70 23:48:29.300,1020.105324
0110536 *0001V,01/14/70 23:48:29.400,1020.104641
0110645 *0001V,01/14/70 23:48:29.500,1020.104572
0110739 *0001V,01/14/70 23:48:29.600,1020.104460
0110848 *0001V,01/14/70 23:48:29.700,1020.103489
0110942 *0001V,01/14/70 23:48:29.800,1020.102350
0111035 *0001V,01/14/70 23:48:29.900,1020.104349
0111144 *0001V,01/14/70 23:48:30.000,1020.105329
0111238 *0001V,01/14/70 23:48:30.100,1020.104878
0111347 *0001V,01/14/70 23:48:30.200,1020.103934
0111441 *0001V,01/14/70 23:48:30.300,1020.104172
0111534 *0001V,01/14/70 23:48:30.400,1020.104608
0111644 *0001V,01/14/70 23:48:30.500,1020.101614
0111737 *0001V,01/14/70 23:48:30.600,1020.102078
0111846 *0001V,01/14/70 23:48:30.700,1020.102646
0111940 *0001V,01/14/70 23:48:30.800,1020.103286
0112034 *0001V,01/14/70 23:48:30.900,1020.102618
0112143 *0001V,01/14/70 23:48:31.000,1020.102685
0112236 *0001V,01/14/70 23:48:31.100,1020.103076
0112346 *0001V,01/14/70 23:48:31.200,1020.103518
0112439 *0001V,01/14/70 23:48:31.300,1020.103489
0112548 *0001V,01/14/70 23:48:31.400,1020.102588
0112642 *0001V,01/14/70 23:48:31.500,1020.101895
0112736 *0001V,01/14/70 23:48:31.600,1020.102886
0112845 *0001V,01/14/70 23:48:31.700,1020.102506
0112938 *0001V,01/14/70 23:48:31.800,1020.101822
0113048 *0001V,01/14/70 23:48:31.900,1020.101265
0113141 *0001V,01/14/70 23:48:32.000,1020.101060
0113235 *0001V,01/14/70 23:48:32.100,1020.101552
0113344 *0001V,01/14/70 23:48:32.200,1020.101547
0113438 *0001V,01/14/70 23:48:32.300,1020.102303
0113547 *0001V,01/14/70 23:48:32.400,1020.101498
0113640 *0001V,01/14/70 23:48:32.500,1020.101942
0113750 *0001V,01/14/70 23:48:32.600,1020.102864
0113843 *0001V,01/14/70 23:48:32.700,1020.103171
0113937 *0001V,01/14/70 23:48:32.800,1020.104323
0114046 *0001V,01/14/70 23:48:32.900,1020.105302
0114140 *0001V,01/14/70 23:48:33.000,1020.105584
0114249 *0001V,01/14/70 23:48:33.100,1020.104807
0114342 *0001V,01/14/70 23:48:33.200,1020.105224
0114436 *0001V,01/14/70 23:48:33.300,1020.105295
0114545 *0001V,01/14/70 23:48:33.400,1020.105536
0114639 *0001V,01/14/70 23:48:33.500,1020.104977
0114748 *0001V,01/14/70 23:48:33.600,1020.104006
0114842 *0001V,01/14/70 23:48:33.700,1020.103926
0114935 *0001V,01/14/70 23:48:33.800,1020.103503
0115044 *0001V,01/14/70 23:48:33.900,1020.103032
0115138 *0001V,01/14/70 23:48:34.000,1020.103301
0115247 *0001V,01/14/70 23:48:34.100,1020.102607
0115341 *0001V,01/14/70 23:48:34.200,1020.101281
0115434 *0001V,01/14/70 23:48:34.300,1020.101164
0115544 *0001V,01/14/70 23:48:34.400,1020.100913
0115637 *0001V,01/14/70 23:48:34.500,1020.101494
0115746 *0001V,01/14/70 23:48:34.600,1020.101118
0115840 *0001V,01/14/70 23:48:34.700,1020.100508
0115934 *0001V,01/14/70 23:48:34.800,1020.100214
0116043 *0001V,01/14/70 23:48:34.900,1020.099720
0116136 *0001V,01/14/70 23:48:35.000,1020.099865
0116246 *0001V,01/14/70 23:48:35.100,1020.099813
0116339 *0001V,01/14/70 23:48:35.200,1020.100860
0116448 *0001V,01/14/70 23:48:35.300,1020.100457
0116542 *0001V,01/14/70 23:48:35.400,1020.100142
0116636 *0001V,01/14/70 23:48:35.500,1020.099742
0116745 *0001V,01/14/70 23:48:35.600,1020.100295
0116838 *0001V,01/14/70 23:48:35.700,1020.101133
0116948 *0001V,01/14/70 23:48:35.800,1020.101234
0117041 *0001V,01/14/70 23:48:35.900,1020.101860
0117135 *0001V,01/14/70 23:48:36.000,1020.103017
0117244 *0001V,01/14/70 23:48:36.100,1020.104486
0117338 *0001V,01/14/70 23:48:36.200,1020.105970
0117447 *0001V,01/14/70 23:48:36.300,1020.107174
0117540 *0001V,01/14/70 23:48:36.400,1020.107699
0117634 *0001V,01/14/70 23:48:36.500,1020.108035
0117743 *0001V,01/14/70 23:48:36.600,1020.108548
0117837 *0001V,01/14/70 23:48:36.700,1020.108699
0117946 *0001V,01/14/70 23:48:36.800,1020.109865
0118040 *0001V,01/14/70 23:48:36.900,1020.110075
0118133 *0001V,01/14/70 23:48:37.000,1020.108957
0118242 *0001V,01/14/70 23:48:37.100,1020.108515
0118336 *0001V,01/14/70 23:48:37.200,1020.107298
0118445 *0001V,01/14/70 23:48:37.300,1020.106737
0118539 *0001V,01/14/70 23:48:37.400,1020.106361
0118648 *0001V,01/14/70 23:48:37.500,1020.105812
0118742 *0001V,01/14/70 23:48:37.600,1020.105577
0118835 *0001V,01/14/70 23:48:37.700,1020.104854
0118944 *0001V,01/14/70 23:48:37.800,1020.104825
0119038 *0001V,01/14/70 23:48:37.900,1020.104566
0119147 *0001V,01/14/70 23:48:38.000,1020.103978
0119241 *0001V,01/14/70 23:48:38.100,1020.102782
0119334 *0001V,01/14/70 23:48:38.200,1020.102973
0119444 *0001V,01/14/70 23:48:38.300,1020.101920
0119537 *0001V,01/14/70 23:48:38.400,1020.102020
0119646 *0001V,01/14/70 23:48:38.500,1020.100575
0119740 *0001V,01/14/70 23:48:38.600,1020.099118
0119834 *0001V,01/14/70 23:48:38.700,1020.098712
0119943 *0001V,01/14/70 23:48:38.800,1020.096849
0120036 *0001V,01/14/70 23:48:38.900,1020.095549
0120146 *0001V,01/14/70 23:48:39.000,1020.095722
0120239 *0001V,01/14/70 23:48:39.100,1020.095792
0120348 *0001V,01/14/70 23:48:39.200,1020.094537
0120442 *0001V,01/14/70 23:48:39.300,1020.092982
0120536 *0001V,01/14/70 23:48:39.400,1020.091870
0120645 *0001V,01/14/70 23:48:39.500,1020.090836
0120738 *0001V,01/14/70 23:48:39.600,1020.090600
0120848 *0001V,01/14/70 23:48:39.700,1020.089620
0120941 *0001V,01/14/70 23:48:39.800,1020.087879
0121035 *0001V,01/14/70 23:48:39.900,1020.089328
0121144 *0001V,01/14/70 23:48:40.000,1020.089845
0121238 *0001V,01/14/70 23:48:40.100,1020.090417
0121347 *0001V,01/14/70 23:48:40.200,1020.091464
0121440 *0001V,01/14/70 23:48:40.300,1020.092256
0121534 *0001V,01/14/70 23:48:40.400,1020.093074
0121643 *0001V,01/14/70 23:48:40.500,1020.093813
0121737 *0001V,01/14/70 23:48:40.600,1020.095324
0121846 *0001V,01/14/70 23:48:40.700,1020.096735
0121940 *0001V,01/14/70 23:48:40.800,1020.096958
0122033 *0001V,01/14/70 23:48:40.900,1020.097674
0122142 *0001V,01/14/70 23:48:41.000,1020.098915
0122236 *0001V,01/14/70 23:48:41.100,1020.099346
0122345 *0001V,01/14/70 23:48:41.200,1020.100449
0122439 *0001V,01/14/70 23:48:41.300,1020.101031
0122548 *0001V,01/14/70 23:48:41.400,1020.102033
0122642 *0001V,01/14/70 23:48:41.500,1020.103079
0122735 *0001V,01/14/70 23:48:41.600,1020.104209
0122844 *0001V,01/14/70 23:48:41.700,1020.103797
0122938 *0001V,01/14/70 23:48:41.800,1020.103523
0123047 *0001V,01/14/70 23:48:41.900,1020.103766
0123141 *0001V,01/14/70 23:48:42.000,1020.104441
0123234 *0001V,01/14/70 23:48:42.100,1020.104581
0123344 *0001V,01/14/70 23:48:42.200,1020.104812
0123437 *0001V,01/14/70 23:48:42.300,1020.104220
0123546 *0001V,01/14/70 23:48:42.400,1020.103542
0123640 *0001V,01/14/70 23:48:42.500,1020.103801
0123749 *0001V,01/14/70 23:48:42.600,1020.103688
0123843 *0001V,01/14/70 23:48:42.700,1020.102998
0123936 *0001V,01/14/70 23:48:42.800,1020.102480
0124046 *0001V,01/14/70 23:48:42.900,1020.102704
0124139 *0001V,01/14/70 23:48:43.000,1020.102449
0124248 *0001V,01/14/70 23:48:43.100,1020.101318
0124342 *0001V,01/14/70 23:48:43.200,1020.100124
0124436 *0001V,01/14/70 23:48:43.300,1020.100204
0124545 *0001V,01/14/70 23:48:43.400,1020.100474
0124638 *0001V,01/14/70 23:48:43.500,1020.099703
0124748 *0001V,01/14/70 23:48:43.600,1020.099139
0124841 *0001V,01/14/70 23:48:43.700,1020.098867
0124935 *0001V,01/14/70 23:48:43.800,1020.099047
0125044 *0001V,01/14/70 23:48:43.900,1020.099484
0125138 *0001V,01/14/70 23:48:44.000,1020.098553
0125247 *0001V,01/14/70 23:48:44.100,1020.098904
0125340 *0001V,01/14/70 23:48:44.200,1020.099172
0125434 *0001V,01/14/70 23:48:44.300,1020.099253
0125543 *0001V,01/14/70 23:48:44.400,1020.099110
0125637 *0001V,01/14/70 23:48:44.500,1020.098605
0125746 *0001V,01/14/70 23:48:44.600,1020.098802
0125840 *0001V,01/14/70 23:48:44.700,1020.098987
0125949 *0001V,01/14/70 23:48:44.800,1020.098191
0126042 *0001V,01/14/70 23:48:44.900,1020.097766
0126136 *0001V,01/14/70 23:48:45.000,1020.098409
0126245 *0001V,01/14/70 23:48:45.100,1020.097511
0126339 *0001V,01/14/70 23:48:45.200,1020.096720
0126448 *0001V,01/14/70 23:48:45.300,1020.096403
0126542 *0001V,01/14/70 23:48:45.400,1020.096155
0126635 *0001V,01/14/70 23:48:45.500,1020.095068
0126744 *0001V,01/14/70 23:48:45.600,1020.093803
0126838 *0001V,01/14/70 23:48:45.700,1020.093482
0126947 *0001V,01/14/70 23:48:45.800,1020.094079
0127041 *0001V,01/14/70 23:48:45.900,1020.093968
0127134 *0001V,01/14/70 23:48:46.000,1020.093165
0127244 *0001V,01/14/70 23:48:46.100,1020.093247
0127337 *0001V,01/14/70 23:48:46.200,1020.093037
0127446 *0001V,01/14/70 23:48:46.300,1020.092325
0127540 *0001V,01/14/70 23:48:46.400,1020.091300
0127634 *0001V,01/14/70 23:48:46.500,1020.092137
0127743 *0001V,01/14/70 23:48:46.600,1020.093163
0127836 *0001V,01/14/70 23:48:46.700,1020.093062
0127946 *0001V,01/14/70 23:48:46.800,1020.092286
0128039 *0001V,01/14/70 23:48:46.900,1020.091710
0128148 *0001V,01/14/70 23:48:47.000,1020.092937
0128242 *0001V,01/14/70 23:48:47.100,1020.094581
0128336 *0001V,01/14/70 23:48:47.200,1020.094091
0128445 *0001V,01/14/70 23:48:47.300,1020.094755
0128538 *0001V,01/14/70 23:48:47.400,1020.096423
0128648 *0001V,01/14/70 23:48:47.500,1020.096665
0128741 *0001V,01/14/70 23:48:47.600,1020.096983
0128835 *0001V,01/14/70 23:48:47.700,1020.098168
0128944 *0001V,01/14/70 23:48:47.800,1020.098994
0129038 *0001V,01/14/70 23:48:47.900,1020.100174
0129147 *0001V,01/14/70 23:48:48.000,1020.099872
0129240 *0001V,01/14/70 23:48:48.100,1020.100232
0129334 *0001V,01/14/70 23:48:48.200,1020.100979
0129443 *0001V,01/14/70 23:48:48.300,1020.101991
0129537 *0001V,01/14/70 23:48:48.400,1020.101137
0129646 *0001V,01/14/70 23:48:48.500,1020.101452
0129740 *0001V,01/14/70 23:48:48.600,1020.101841
0129849 *0001V,01/14/70 23:48:48.700,1020.101565
0129942 *0001V,01/14/70 23:48:48.800,1020.101050
0130036 *0001V,01/14/70 23:48:48.900,1020.100079
0130145 *0001V,01/14/70 23:48:49.000,1020.099914
0130239 *0001V,01/14/70 23:48:49.100,1020.099379
0130348 *0001V,01/14/70 23:48:49.200,1020.098852
0130442 *0001V,01/14/70 23:48:49.300,1020.099422
0130535 *0001V,01/14/70 23:48:49.400,1020.099204
0130644 *0001V,01/14/70 23:48:49.500,1020.098035
0130738 *0001V,01/14/70 23:48:49.600,1020.098836
0130847 *0001V,01/14/70 23:48:49.700,1020.098582
0130941 *0001V,01/14/70 23:48:49.800,1020.098771
0131034 *0001V,01/14/70 23:48:49.900,1020.099035
0131144 *0001V,01/14/70 23:48:50.000,1020.098758
0131237 *0001V,01/14/70 23:48:50.100,1020.098848
0131346 *0001V,01/14/70 23:48:50.200,1020.099636
0131440 *0001V,01/14/70 23:48:50.300,1020.099736
0131534 *0001V,01/14/70 23:48:50.400,1020.099109
0131643 *0001V,01/14/70 23:48:50.500,1020.099823
0131736 *0001V,01/14/70 23:48:50.600,1020.099527
0131846 *0001V,01/14/70 23:48:50.700,1020.099981
0131939 *0001V,01/14/70 23:48:50.800,1020.100431
0132048 *0001V,01/14/70 23:48:50.900,1020.100975
0132142 *0001V,01/14/70 23:48:51.000,1020.101806
0132236 *0001V,01/14/70 23:48:51.100,1020.102411
0132345 *0001V,01/14/70 23:48:51.200,1020.102889
0132438 *0001V,01/14/70 23:48:51.300,1020.103061
0132548 *0001V,01/14/70 23:48:51.400,1020.103485
0132641 *0001V,01/14/70 23:48:51.500,1020.103488
0132735 *0001V,01/14/70 23:48:51.600,1020.103612
0132844 *0001V,01/14/70 23:48:51.700,1020.103107
0132938 *0001V,01/14/70 23:48:51.800,1020.102821
0133047 *0001V,01/14/70 23:48:51.900,1020.103151
0133140 *0001V,01/14/70 23:48:52.000,1020.102486
0133234 *0001V,01/14/70 23:48:52.100,1020.101599
0133343 *0001V,01/14/70 23:48:52.200,1020.100619
0133437 *0001V,01/14/70 23:48:52.300,1020.099943
0133546 *0001V,01/14/70 23:48:52.400,1020.099019
0133640 *0001V,01/14/70 23:48:52.500,1020.097528
0133749 *0001V,01/14/70 23:48:52.600,1020.096282
0133842 *0001V,01/14/70 23:48:52.700,1020.095381
0133936 *0001V,01/14/70 23:48:52.800,1020.094266
0134045 *0001V,01/14/70 23:48:52.900,1020.092691
0134139 *0001V,01/14/70 23:48:53.000,1020.091367
0134248 *0001V,01/14/70 23:48:53.100,1020.091058
0134342 *0001V,01/14/70 23:48:53.200,1020.090675
0134435 *0001V,01/14/70 23:48:53.300,1020.090186
0134544 *0001V,01/14/70 23:48:53.400,1020.089995
0134638 *0001V,01/14/70 23:48:53.500,1020.089689
0134747 *0001V,01/14/70 23:48:53.600,1020.089914
0134841 *0001V,01/14/70 23:48:53.700,1020.090355
0134934 *0001V,01/14/70 23:48:53.800,1020.090954
0135044 *0001V,01/14/70 23:48:53.900,1020.091759
0135137 *0001V,01/14/70 23:48:54.000,1020.093959
0135246 *0001V,01/14/70 23:48:54.100,1020.095338
0135340 *0001V,01/14/70 23:48:54.200,1020.096365
0135434 *0001V,01/14/70 23:48:54.300,1020.097886
0135543 *0001V,01/14/70 23:48:54.400,1020.099544
0135636 *0001V,01/14/70 23:48:54.500,1020.101836
0135746 *0001V,01/14/70 23:48:54.600,1020.103123
0135839 *0001V,01/14/70 23:48:54.700,1020.103705
0135948 *0001V,01/14/70 23:48:54.800,1020.104780
0136042 *0001V,01/14/70 23:48:54.900,1020.106598
0136136 *0001V,01/14/70 23:48:55.000,1020.107447
0136245 *0001V,01/14/70 23:48:55.100,1020.108608
0136338 *0001V,01/14/70 23:48:55.200,1020.109692
0136448 *0001V,01/14/70 23:48:55.300,1020.109859
0136541 *0001V,01/14/70 23:48:55.400,1020.110652
0136635 *0001V,01/14/70 23:48:55.500,1020.110263
0136744 *0001V,01/14/70 23:48:55.600,1020.110493
0136838 *0001V,01/14/70 23:48:55.700,1020.110040
0136947 *0001V,01/14/70 23:48:55.800,1020.109288
0137040 *0001V,01/14/70 23:48:55.900,1020.108864
0137134 *0001V,01/14/70 23:48:56.000,1020.108062
0137243 *0001V,01/14/70 23:48:56.100,1020.107240
0137337 *0001V,01/14/70 23:48:56.200,1020.106102
0137446 *0001V,01/14/70 23:48:56.300,1020.104633
0137540 *0001V,01/14/70 23:48:56.400,1020.102975
0137633 *0001V,01/14/70 23:48:56.500,1020.101394
0137742 *0001V,01/14/70 23:48:56.600,1020.099702
0137836 *0001V,01/14/70 23:48:56.700,1020.098732
0137945 *0001V,01/14/70 23:48:56.800,1020.097242
0138039 *0001V,01/14/70 23:48:56.900,1020.096450
0138148 *0001V,01/14/70 23:48:57.000,1020.095659
0138242 *0001V,01/14/70 23:48:57.100,1020.094142
0138335 *0001V,01/14/70 23:48:57.200,1020.093086
0138444 *0001V,01/14/70 23:48:57.300,1020.092229
0138538 *0001V,01/14/70 23:48:57.400,1020.091832
0138647 *0001V,01/14/70 23:48:57.500,1020.091775
0138741 *0001V,01/14/70 23:48:57.600,1020.091964
0138834 *0001V,01/14/70 23:48:57.700,1020.091959
0138944 *0001V,01/14/70 23:48:57.800,1020.092506
0139037 *0001V,01/14/70 23:48:57.900,1020.093205
0139146 *0001V,01/14/70 23:48:58.000,1020.093854
0139240 *0001V,01/14/70 23:48:58.100,1020.094715
0139334 *0001V,01/14/70 23:48:58.200,1020.095680
0139443 *0001V,01/14/70 23:48:58.300,1020.096528
0139536 *0001V,01/14/70 23:48:58.400,1020.097832
0139646 *0001V,01/14/70 23:48:58.500,1020.098972
0139739 *0001V,01/14/70 23:48:58.600,1020.099728
0139848 *0001V,01/14/70 23:48:58.700,1020.100402
0139942 *0001V,01/14/70 23:48:58.800,1020.101131
0140036 *0001V,01/14/70 23:48:58.900,1020.101458
0140145 *0001V,01/14/70 23:48:59.000,1020.102132
0140238 *0001V,01/14/70 23:48:59.100,1020.102446
0140348 *0001V,01/14/70 23:48:59.200,1020.102992
0140441 *0001V,01/14/70 23:48:59.300,1020.103078
0140535 *0001V,01/14/70 23:48:59.400,1020.102593
0140644 *0001V,01/14/70 23:48:59.500,1020.102491
0140738 *0001V,01/14/70 23:48:59.600,1020.101907
0140847 *0001V,01/14/70 23:48:59.700,1020.100851
0140940 *0001V,01/14/70 23:48:59.800,1020.100367
0141034 *0001V,01/14/70 23:48:59.900,1020.099821
0141143 *0001V,01/14/70 23:49:00.000,1020.099086
0141237 *0001V,01/14/70 23:49:00.100,1020.097893
0141346 *0001V,01/14/70 23:49:00.200,1020.098125
0141440 *0001V,01/14/70 23:49:00.300,1020.096304
0141533 *0001V,01/14/70 23:49:00.400,1020.094557
0141642 *0001V,01/14/70 23:49:00.500,1020.094604
0141736 *0001V,01/14/70 23:49:00.600,1020.094417
0141845 *0001V,01/14/70 23:49:00.700,1020.095372
0141939 *0001V,01/14/70 23:49:00.800,1020.095296
0142048 *0001V,01/14/70 23:49:00.900,1020.096628
0142142 *0001V,01/14/70 23:49:01.000,1020.097901
0142235 *0001V,01/14/70 23:49:01.100,1020.100025
0142344 *0001V,01/14/70 23:49:01.200,1020.101917
0142438 *0001V,01/14/70 23:49:01.300,1020.101926
0142547 *0001V,01/14/70 23:49:01.400,1020.103310
0142641 *0001V,01/14/70 23:49:01.500,1020.103805
0142734 *0001V,01/14/70 23:49:01.600,1020.104191
0142844 *0001V,01/14/70 23:49:01.700,1020.105400
0142937 *0001V,01/14/70 23:49:01.800,1020.106838
0143046 *0001V,01/14/70 23:49:01.900,1020.107438
0143140 *0001V,01/14/70 23:49:02.000,1020.107450
0143234 *0001V,01/14/70 23:49:02.100,1020.108092
0143343 *0001V,01/14/70 23:49:02.200,1020.108092
0143436 *0001V,01/14/70 23:49:02.300,1020.107447
0143546 *0001V,01/14/70 23:49:02.400,1020.107341
0143639 *0001V,01/14/70 23:49:02.500,1020.107038
0143748 *0001V,01/14/70 23:49:02.600,1020.106810
0143842 *0001V,01/14/70 23:49:02.700,1020.106165
0143936 *0001V,01/14/70 23:49:02.800,1020.105900
0144045 *0001V,01/14/70 23:49:02.900,1020.105109
0144138 *0001V,01/14/70 23:49:03.000,1020.104236
0144248 *0001V,01/14/70 23:49:03.100,1020.103268
0144341 *0001V,01/14/70 23:49:03.200,1020.102221
0144435 *0001V,01/14/70 23:49:03.300,1020.101614
0144544 *0001V,01/14/70 23:49:03.400,1020.100636
0144638 *0001V,01/14/70 23:49:03.500,1020.099968
0144747 *0001V,01/14/70 23:49:03.600,1020.099869
0144840 *0001V,01/14/70 23:49:03.700,1020.099606
0144934 *0001V,01/14/70 23:49:03.800,1020.098911
0145043 *0001V,01/14/70 23:49:03.900,1020.098326
0145137 *0001V,01/14/70 23:49:04.000,1020.097662
0145246 *0001V,01/14/70 23:49:04.100,1020.097645
0145340 *0001V,01/14/70 23:49:04.200,1020.097791
0145449 *0001V,01/14/70 23:49:04.300,1020.097866
0145542 *0001V,01/14/70 23:49:04.400,1020.098394
0145636 *0001V,01/14/70 23:49:04.500,1020.098538
0145745 *0001V,01/14/70 23:49:04.600,1020.099159
0145839 *0001V,01/14/70 23:49:04.700,1020.099642
0145948 *0001V,01/14/70 23:49:04.800,1020.100610
0146042 *0001V,01/14/70 23:49:04.900,1020.101626
0146135 *0001V,01/14/70 23:49:05.000,1020.102498
0146244 *0001V,01/14/70 23:49:05.100,1020.103518
0146338 *0001V,01/14/70 23:49:05.200,1020.104777
0146447 *0001V,01/14/70 23:49:05.300,1020.106453
0146541 *0001V,01/14/70 23:49:05.400,1020.107500
0146634 *0001V,01/14/70 23:49:05.500,1020.108781
0146744 *0001V,01/14/70 23:49:05.600,1020.109729
0146837 *0001V,01/14/70 23:49:05.700,1020.110837
0146946 *0001V,01/14/70 23:49:05.800,1020.111521
0147040 *0001V,01/14/70 23:49:05.900,1020.112356
0147134 *0001V,01/14/70 23:49:06.000,1020.113055
0147243 *0001V,01/14/70 23:49:06.100,1020.113726
0147336 *0001V,01/14/70 23:49:06.200,1020.114753
0147446 *0001V,01/14/70 23:49:06.300,1020.114910
0147539 *0001V,01/14/70 23:49:06.400,1020.115580
0147648 *0001V,01/14/70 23:49:06.500,1020.115675
0147742 *0001V,01/14/70 23:49:06.600,1020.115717
0147836 *0001V,01/14/70 23:49:06.700,1020.115599
0147945 *0001V,01/14/70 23:49:06.800,1020.115119
0148038 *0001V,01/14/70 23:49:06.900,1020.114975
0148148 *0001V,01/14/70 23:49:07.000,1020.114732
0148241 *0001V,01/14/70 23:49:07.100,1020.114109
0148335 *0001V,01/14/70 23:49:07.200,1020.113373
0148444 *0001V,01/14/70 23:49:07.300,1020.112503
0148538 *0001V,01/14/70 23:49:07.400,1020.111925
0148647 *0001V,01/14/70 23:49:07.500,1020.111145
0148740 *0001V,01/14/70 23:49:07.600,1020.110522
0148834 *0001V,01/14/70 23:49:07.700,1020.109349
0148943 *0001V,01/14/70 23:49:07.800,1020.108416
0149037 *0001V,01/14/70 23:49:07.900,1020.107720
0149146 *0001V,01/14/70 23:49:08.000,1020.107252
0149240 *0001V,01/14/70 23:49:08.100,1020.106245
0149349 *0001V,01/14/70 23:49:08.200,1020.105197
0149442 *0001V,01/14/70 23:49:08.300,1020.105053
0149536 *0001V,01/14/70 23:49:08.400,1020.104147
0149645 *0001V,01/14/70 23:49:08.500,1020.103852
0149739 *0001V,01/14/70 23:49:08.600,1020.103552
0149848 *0001V,01/14/70 23:49:08.700,1020.103245
0149942 *0001V,01/14/70 23:49:08.800,1020.103087
0150035 *0001V,01/14/70 23:49:08.900,1020.102829
0150144 *0001V,01/14/70 23:49:09.000,1020.102987
0150238 *0001V,01/14/70 23:49:09.100,1020.102603
0150347 *0001V,01/14/70 23:49:09.200,1020.102390
0150441 *0001V,01/14/70 23:49:09.300,1020.101998
0150534 *0001V,01/14/70 23:49:09.400,1020.102410
0150644 *0001V,01/14/70 23:49:09.500,1020.102556
0150737 *0001V,01/14/70 23:49:09.600,1020.102328
0150846 *0001V,01/14/70 23:49:09.700,1020.102380
0150940 *0001V,01/14/70 23:49:09.800,1020.102457
0151034 *0001V,01/14/70 23:49:09.900,1020.103571
0151143 *0001V,01/14/70 23:49:10.000,1020.103977
0151236 *0001V,01/14/70 23:49:10.100,1020.103431
0151346 *0001V,01/14/70 23:49:10.200,1020.104022
0151439 *0001V,01/14/70 23:49:10.300,1020.104589
0151548 *0001V,01/14/70 23:49:10.400,1020.104901
0151642 *0001V,01/14/70 23:49:10.500,1020.105238
0151736 *0001V,01/14/70 23:49:10.600,1020.105904
0151845 *0001V,01/14/70 23:49:10.700,1020.106083
0151938 *0001V,01/14/70 23:49:10.800,1020.106586
0152048 *0001V,01/14/70 23:49:10.900,1020.106629
0152141 *0001V,01/14/70 23:49:11.000,1020.107561
0152235 *0001V,01/14/70 23:49:11.100,1020.108497
0152344 *0001V,01/14/70 23:49:11.200,1020.108787
0152438 *0001V,01/14/70 23:49:11.300,1020.109466
0152547 *0001V,01/14/70 23:49:11.400,1020.109486
0152640 *0001V,01/14/70 23:49:11.500,1020.110111
0152734 *0001V,01/14/70 23:49:11.600,1020.110629
0152843 *0001V,01/14/70 23:49:11.700,1020.110513
0152937 *0001V,01/14/70 23:49:11.800,1020.110425
0153046 *0001V,01/14/70 23:49:11.900,1020.110381
0153140 *0001V,01/14/70 23:49:12.000,1020.111472
0153233 *0001V,01/14/70 23:49:12.100,1020.111657
0153342 *0001V,01/14/70 23:49:12.200,1020.111956
0153436 *0001V,01/14/70 23:49:12.300,1020.112085
0153545 *0001V,01/14/70 23:49:12.400,1020.112407
0153639 *0001V,01/14/70 23:49:12.500,1020.112700
0153748 *0001V,01/14/70 23:49:12.600,1020.113271
0153842 *0001V,01/14/70 23:49:12.700,1020.113806
0153935 *0001V,01/14/70 23:49:12.800,1020.113665
0154044 *0001V,01/14/70 23:49:12.900,1020.113995
0154138 *0001V,01/14/70 23:49:13.000,1020.114642
0154247 *0001V,01/14/70 23:49:13.100,1020.114502
0154341 *0001V,01/14/70 23:49:13.200,1020.114340
0154434 *0001V,01/14/70 23:49:13.300,1020.114183
0154544 *0001V,01/14/70 23:49:13.400,1020.114159
0154637 *0001V,01/14/70 23:49:13.500,1020.114046
0154746 *0001V,01/14/70 23:49:13.600,1020.113712
0154840 *0001V,01/14/70 23:49:13.700,1020.113508
0154934 *0001V,01/14/70 23:49:13.800,1020.112894
0155043 *0001V,01/14/70 23:49:13.900,1020.112068
0155136 *0001V,01/14/70 23:49:14.000,1020.111275
0155246 *0001V,01/14/70 23:49:14.100,1020.111353
0155339 *0001V,01/14/70 23:49:14.200,1020.110151
0155448 *0001V,01/14/70 23:49:14.300,1020.108664
0155542 *0001V,01/14/70 23:49:14.400,1020.107770
0155636 *0001V,01/14/70 23:49:14.500,1020.106281
0155745 *0001V,01/14/70 23:49:14.600,1020.104928
0155838 *0001V,01/14/70 23:49:14.700,1020.103712
0155948 *0001V,01/14/70 23:49:14.800,1020.103076
0156041 *0001V,01/14/70 23:49:14.900,1020.102814
0156135 *0001V,01/14/70 23:49:15.000,1020.100017
0156244 *0001V,01/14/70 23:49:15.100,1020.098003
0156338 *0001V,01/14/70 23:49:15.200,1020.095839
0156447 *0001V,01/14/70 23:49:15.300,1020.094857
0156540 *0001V,01/14/70 23:49:15.400,1020.093924
0156634 *0001V,01/14/70 23:49:15.500,1020.093655
0156743 *0001V,01/14/70 23:49:15.600,1020.094192
0156837 *0001V,01/14/70 23:49:15.700,1020.093097
0156946 *0001V,01/14/70 23:49:15.800,1020.092249
0157040 *0001V,01/14/70 23:49:15.900,1020.091987
0157149 *0001V,01/14/70 23:49:16.000,1020.091731
0157242 *0001V,01/14/70 23:49:16.100,1020.092873
0157336 *0001V,01/14/70 23:49:16.200,1020.092710
0157445 *0001V,01/14/70 23:49:16.300,1020.092973
0157539 *0001V,01/14/70 23:49:16.400,1020.093958
0157648 *0001V,01/14/70 23:49:16.500,1020.095217
0157742 *0001V,01/14/70 23:49:16.600,1020.096086
0157835 *0001V,01/14/70 23:49:16.700,1020.097193
0157944 *0001V,01/14/70 23:49:16.800,1020.099216
0158038 *0001V,01/14/70 23:49:16.900,1020.101178
0158147 *0001V,01/14/70 23:49:17.000,1020.103540
0158241 *0001V,01/14/70 23:49:17.100,1020.105472
0158334 *0001V,01/14/70 23:49:17.200,1020.107283
0158444 *0001V,01/14/70 23:49:17.300,1020.109464
0158537 *0001V,01/14/70 23:49:17.400,1020.111327
0158646 *0001V,01/14/70 23:49:17.500,1020.112214
0158740 *0001V,01/14/70 23:49:17.600,1020.112730
0158834 *0001V,01/14/70 23:49:17.700,1020.114509
0158943 *0001V,01/14/70 23:49:17.800,1020.115604
0159036 *0001V,01/14/70 23:49:17.900,1020.116269
0159146 *0001V,01/14/70 23:49:18.000,1020.116411
0159239 *0001V,01/14/70 23:49:18.100,1020.117184
0159348 *0001V,01/14/70 23:49:18.200,1020.118007
0159442 *0001V,01/14/70 23:49:18.300,1020.118009
0159536 *0001V,01/14/70 23:49:18.400,1020.117639
0159645 *0001V,01/14/70 23:49:18.500,1020.118272
0159738 *0001V,01/14/70 23:49:18.600,1020.118272
0159848 *0001V,01/14/70 23:49:18.700,1020.118074
0159941 *0001V,01/14/70 23:49:18.800,1020.117349
0200035 *0001V,01/14/70 23:49:18.900,1020.116547
0200144 *0001V,01/14/70 23:49:19.000,1020.116581
0200238 *0001V,01/14/70 23:49:19.100,1020.116146
0200347 *0001V,01/14/70 23:49:19.200,1020.115490
0200440 *0001V,01/14/70 23:49:19.300,1020.114409
0200534 *0001V,01/14/70 23:49:19.400,1020.114155
0200643 *0001V,01/14/70 23:49:19.500,1020.113607
0200737 *0001V,01/14/70 23:49:19.600,1020.113289
0200846 *0001V,01/14/70 23:49:19.700,1020.112842
0200940 *0001V,01/14/70 23:49:19.800,1020.111749
0201033 *0001V,01/14/70 23:49:19.900,1020.111659
0201142 *0001V,01/14/70 23:49:20.000,1020.110656
0201236 *0001V,01/14/70 23:49:20.100,1020.110846
0201345 *0001V,01/14/70 23:49:20.200,1020.110860
0201439 *0001V,01/14/70 23:49:20.300,1020.111261
0201548 *0001V,01/14/70 23:49:20.400,1020.111583
0201642 *0001V,01/14/70 23:49:20.500,1020.112072
0201735 *0001V,01/14/70 23:49:20.600,1020.112557
0201845 *0001V,01/14/70 23:49:20.700,1020.112430
0201938 *0001V,01/14/70 23:49:20.800,1020.112419
0202047 *0001V,01/14/70 23:49:20.900,1020.112652
0202141 *0001V,01/14/70 23:49:21.000,1020.113154
0202235 *0001V,01/14/70 23:49:21.100,1020.113891
0202344 *0001V,01/14/70 23:49:21.200,1020.113446
0202437 *0001V,01/14/70 23:49:21.300,1020.113192
0202547 *0001V,01/14/70 23:49:21.400,1020.112997
0202640 *0001V,01/14/70 23:49:21.500,1020.112144
0202734 *0001V,01/14/70 23:49:21.600,1020.112493
0202843 *0001V,01/14/70 23:49:21.700,1020.112236
0202937 *0001V,01/14/70 23:49:21.800,1020.111460
0203046 *0001V,01/14/70 23:49:21.900,1020.110831
0203139 *0001V,01/14/70 23:49:22.000,1020.110489
0203249 *0001V,01/14/70 23:49:22.100,1020.110325
0203342 *0001V,01/14/70 23:49:22.200,1020.110116
0203436 *0001V,01/14/70 23:49:22.300,1020.109478
0203545 *0001V,01/14/70 23:49:22.400,1020.109024
0203639 *0001V,01/14/70 23:49:22.500,1020.108561
0203748 *0001V,01/14/70 23:49:22.600,1020.108032
0203841 *0001V,01/14/70 23:49:22.700,1020.107737
0203935 *0001V,01/14/70 23:49:22.800,1020.107196
0204044 *0001V,01/14/70 23:49:22.900,1020.107262
0204138 *0001V,01/14/70 23:49:23.000,1020.107570
0204247 *0001V,01/14/70 23:49:23.100,1020.107267
0204341 *0001V,01/14/70 23:49:23.200,1020.107862
0204434 *0001V,01/14/70 23:49:23.300,1020.108291
0204543 *0001V,01/14/70 23:49:23.400,1020.108488
0204637 *0001V,01/14/70 23:49:23.500,1020.108366
0204746 *0001V,01/14/70 23:49:23.600,1020.108811
0204840 *0001V,01/14/70 23:49:23.700,1020.109931
0204949 *0001V,01/14/70 23:49:23.800,1020.110899
0205043 *0001V,01/14/70 23:49:23.900,1020.112322
0205136 *0001V,01/14/70 23:49:24.000,1020.113546
0205245 *0001V,01/14/70 23:49:24.100,1020.115287
0205339 *0001V,01/14/70 23:49:24.200,1020.116937
0205448 *0001V,01/14/70 23:49:24.300,1020.118624
0205542 *0001V,01/14/70 23:49:24.400,1020.120339
0205635 *0001V,01/14/70 23:49:24.500,1020.121586
0205745 *0001V,01/14/70 23:49:24.600,1020.123048
0205838 *0001V,01/14/70 23:49:24.700,1020.124552
0205947 *0001V,01/14/70 23:49:24.800,1020.125579
0206041 *0001V,01/14/70 23:49:24.900,1020.126606
0206135 *0001V,01/14/70 23:49:25.000,1020.127305
0206244 *0001V,01/14/70 23:49:25.100,1020.128513
0206337 *0001V,01/14/70 23:49:25.200,1020.128425
0206447 *0001V,01/14/70 23:49:25.300,1020.127704
0206540 *0001V,01/14/70 23:49:25.400,1020.127466
0206634 *0001V,01/14/70 23:49:25.500,1020.126709
0206743 *0001V,01/14/70 23:49:25.600,1020.127020
0206837 *0001V,01/14/70 23:49:25.700,1020.127120
0206946 *0001V,01/14/70 23:49:25.800,1020.126323
0207039 *0001V,01/14/70 23:49:25.900,1020.125966
0207149 *0001V,01/14/70 23:49:26.000,1020.124920
0207242 *0001V,01/14/70 23:49:26.100,1020.123564
0207336 *0001V,01/14/70 23:49:26.200,1020.123156
0207445 *0001V,01/14/70 23:49:26.300,1020.121615
0207539 *0001V,01/14/70 23:49:26.400,1020.120250
0207648 *0001V,01/14/70 23:49:26.500,1020.118774
0207741 *0001V,01/14/70 23:49:26.600,1020.117834
0207835 *0001V,01/14/70 23:49:26.700,1020.116730
0207944 *0001V,01/14/70 23:49:26.800,1020.115494
0208038 *0001V,01/14/70 23:49:26.900,1020.114383
0208147 *0001V,01/14/70 23:49:27.000,1020.111815
0208241 *0001V,01/14/70 23:49:27.100,1020.110896
0208334 *0001V,01/14/70 23:49:27.200,1020.110875
0208443 *0001V,01/14/70 23:49:27.300,1020.110582
0208537 *0001V,01/14/70 23:49:27.400,1020.111303
0208646 *0001V,01/14/70 23:49:27.500,1020.112746
0208740 *0001V,01/14/70 23:49:27.600,1020.113662
0208849 *0001V,01/14/70 23:49:27.700,1020.113570
0208943 *0001V,01/14/70 23:49:27.800,1020.113913
0209036 *0001V,01/14/70 23:49:27.900,1020.114757
0209145 *0001V,01/14/70 23:49:28.000,1020.115178
0209239 *0001V,01/14/70 23:49:28.100,1020.116244
0209348 *0001V,01/14/70 23:49:28.200,1020.116735
0209442 *0001V,01/14/70 23:49:28.300,1020.117345
0209535 *0001V,01/14/70 23:49:28.400,1020.118336
0209645 *0001V,01/14/70 23:49:28.500,1020.118880
0209738 *0001V,01/14/70 23:49:28.600,1020.119505
0209847 *0001V,01/14/70 23:49:28.700,1020.119210
0209941 *0001V,01/14/70 23:49:28.800,1020.119816
0210035 *0001V,01/14/70 23:49:28.900,1020.120108
0210144 *0001V,01/14/70 23:49:29.000,1020.119632
0210237 *0001V,01/14/70 23:49:29.100,1020.119066
0210347 *0001V,01/14/70 23:49:29.200,1020.118584
0210440 *0001V,01/14/70 23:49:29.300,1020.118390
0210534 *0001V,01/14/70 23:49:29.400,1020.117835
0210643 *0001V,01/14/70 23:49:29.500,1020.116858
0210737 *0001V,01/14/70 23:49:29.600,1020.116398
0210846 *0001V,01/14/70 23:49:29.700,1020.115526
0210939 *0001V,01/14/70 23:49:29.800,1020.115026
0211049 *0001V,01/14/70 23:49:29.900,1020.114397
0211142 *0001V,01/14/70 23:49:30.000,1020.112850
0211236 *0001V,01/14/70 23:49:30.100,1020.111864
0211345 *0001V,01/14/70 23:49:30.200,1020.110610
0211439 *0001V,01/14/70 23:49:30.300,1020.110356
0211548 *0001V,01/14/70 23:49:30.400,1020.109447
0211641 *0001V,01/14/70 23:49:30.500,1020.108817
0211735 *0001V,01/14/70 23:49:30.600,1020.108737
0211844 *0001V,01/14/70 23:49:30.700,1020.108305
0211938 *0001V,01/14/70 23:49:30.800,1020.108360
0212047 *0001V,01/14/70 23:49:30.900,1020.107920
0212141 *0001V,01/14/70 23:49:31.000,1020.107978
0212234 *0001V,01/14/70 23:49:31.100,1020.108575
0212343 *0001V,01/14/70 23:49:31.200,1020.108913
0212437 *0001V,01/14/70 23:49:31.300,1020.109723
0212546 *0001V,01/14/70 23:49:31.400,1020.110329
0212640 *0001V,01/14/70 23:49:31.500,1020.111069
0212749 *0001V,01/14/70 23:49:31.600,1020.112100
0212843 *0001V,01/14/70 23:49:31.700,1020.113170
0212936 *0001V,01/14/70 23:49:31.800,1020.114267
0213045 *0001V,01/14/70 23:49:31.900,1020.115142
0213139 *0001V,01/14/70 23:49:32.000,1020.116552
0213248 *0001V,01/14/70 23:49:32.100,1020.116867
0213342 *0001V,01/14/70 23:49:32.200,1020.117857
0213435 *0001V,01/14/70 23:49:32.300,1020.118125
0213545 *0001V,01/14/70 23:49:32.400,1020.118323
0213638 *0001V,01/14/70 23:49:32.500,1020.118666
0213747 *0001V,01/14/70 23:49:32.600,1020.119073
0213841 *0001V,01/14/70 23:49:32.700,1020.119950
0213935 *0001V,01/14/70 23:49:32.800,1020.119086
0214044 *0001V,01/14/70 23:49:32.900,1020.118674
0214137 *0001V,01/14/70 23:49:33.000,1020.118718
0214247 *0001V,01/14/70 23:49:33.100,1020.117965
0214340 *0001V,01/14/70 23:49:33.200,1020.117537
0214434 *0001V,01/14/70 23:49:33.300,1020.116733
0214543 *0001V,01/14/70 23:49:33.400,1020.115776
0214637 *0001V,01/14/70 23:49:33.500,1020.114897
0214746 *0001V,01/14/70 23:49:33.600,1020.113603
0214839 *0001V,01/14/70 23:49:33.700,1020.112504
0214949 *0001V,01/14/70 23:49:33.800,1020.111411
0215042 *0001V,01/14/70 23:49:33.900,1020.111336
0215136 *0001V,01/14/70 23:49:34.000,1020.111440
0215245 *0001V,01/14/70 23:49:34.100,1020.111395
0215339 *0001V,01/14/70 23:49:34.200,1020.111440
0215448 *0001V,01/14/70 23:49:34.300,1020.111247
0215541 *0001V,01/14/70 23:49:34.400,1020.111593
0215635 *0001V,01/14/70 23:49:34.500,1020.111651
0215744 *0001V,01/14/70 23:49:34.600,1020.111764
0215838 *0001V,01/14/70 23:49:34.700,1020.112083
0215947 *0001V,01/14/70 23:49:34.800,1020.112646
0216041 *0001V,01/14/70 23:49:34.900,1020.112915
0216134 *0001V,01/14/70 23:49:35.000,1020.113387
0216243 *0001V,01/14/70 23:49:35.100,1020.114359
0216337 *0001V,01/14/70 23:49:35.200,1020.114842
0216446 *0001V,01/14/70 23:49:35.300,1020.115486
0216540 *0001V,01/14/70 23:49:35.400,1020.115998
0216633 *0001V,01/14/70 23:49:35.500,1020.116293
0216743 *0001V,01/14/70 23:49:35.600,1020.116566
0216836 *0001V,01/14/70 23:49:35.700,1020.116850
0216945 *0001V,01/14/70 23:49:35.800,1020.117256
0217039 *0001V,01/14/70 23:49:35.900,1020.117382
0217148 *0001V,01/14/70 23:49:36.000,1020.117458
0217242 *0001V,01/14/70 23:49:36.100,1020.118046
0217335 *0001V,01/14/70 23:49:36.200,1020.117715
0217445 *0001V,01/14/70 23:49:36.300,1020.117445
0217538 *0001V,01/14/70 23:49:36.400,1020.117160
0217647 *0001V,01/14/70 23:49:36.500,1020.116876
0217741 *0001V,01/14/70 23:49:36.600,1020.116954
0217835 *0001V,01/14/70 23:49:36.700,1020.116564
0217944 *0001V,01/14/70 23:49:36.800,1020.116834
0218037 *0001V,01/14/70 23:49:36.900,1020.116515
0218147 *0001V,01/14/70 23:49:37.000,1020.116103
0218240 *0001V,01/14/70 23:49:37.100,1020.116074
0218334 *0001V,01/14/70 23:49:37.200,1020.116317
0218443 *0001V,01/14/70 23:49:37.300,1020.116721
0218537 *0001V,01/14/70 23:49:37.400,1020.117148
0218646 *0001V,01/14/70 23:49:37.500,1020.117427
0218739 *0001V,01/14/70 23:49:37.600,1020.118087
0218849 *0001V,01/14/70 23:49:37.700,1020.118580
0218942 *0001V,01/14/70 23:49:37.800,1020.119364
0219036 *0001V,01/14/70 23:49:37.900,1020.120123
0219145 *0001V,01/14/70 23:49:38.000,1020.120697
0219239 *0001V,01/14/70 23:49:38.100,1020.121223
0219348 *0001V,01/14/70 23:49:38.200,1020.122491
0219441 *0001V,01/14/70 23:49:38.300,1020.123429
0219535 *0001V,01/14/70 23:49:38.400,1020.124170
0219644 *0001V,01/14/70 23:49:38.500,1020.124773
0219738 *0001V,01/14/70 23:49:38.600,1020.125520
0219847 *0001V,01/14/70 23:49:38.700,1020.126438
0219941 *0001V,01/14/70 23:49:38.800,1020.127105
0220034 *0001V,01/14/70 23:49:38.900,1020.127780
0220143 *0001V,01/14/70 23:49:39.000,1020.127222
0220237 *0001V,01/14/70 23:49:39.100,1020.126929
0220346 *0001V,01/14/70 23:49:39.200,1020.126372
0220440 *0001V,01/14/70 23:49:39.300,1020.127547
0220533 *0001V,01/14/70 23:49:39.400,1020.127907
0220643 *0001V,01/14/70 23:49:39.500,1020.127488
0220736 *0001V,01/14/70 23:49:39.600,1020.127468
0220845 *0001V,01/14/70 23:49:39.700,1020.127004
0220939 *0001V,01/14/70 23:49:39.800,1020.126378
0221048 *0001V,01/14/70 23:49:39.900,1020.125599
0221142 *0001V,01/14/70 23:49:40.000,1020.125154
0221235 *0001V,01/14/70 23:49:40.100,1020.124481
0221345 *0001V,01/14/70 23:49:40.200,1020.123096
0221438 *0001V,01/14/70 23:49:40.300,1020.122905
0221547 *0001V,01/14/70 23:49:40.400,1020.122335
0221641 *0001V,01/14/70 23:49:40.500,1020.120878
0221735 *0001V,01/14/70 23:49:40.600,1020.119922
0221844 *0001V,01/14/70 23:49:40.700,1020.118621
0221937 *0001V,01/14/70 23:49:40.800,1020.117728
0222047 *0001V,01/14/70 23:49:40.900,1020.117560
0222140 *0001V,01/14/70 23:49:41.000,1020.116986
0222234 *0001V,01/14/70 23:49:41.100,1020.116512
0222343 *0001V,01/14/70 23:49:41.200,1020.115640
0222437 *0001V,01/14/70 23:49:41.300,1020.115095
0222546 *0001V,01/14/70 23:49:41.400,1020.114140
0222639 *0001V,01/14/70 23:49:41.500,1020.114107
0222749 *0001V,01/14/70 23:49:41.600,1020.114655
0222842 *0001V,01/14/70 23:49:41.700,1020.115185
0222936 *0001V,01/14/70 23:49:41.800,1020.116184
0223045 *0001V,01/14/70 23:49:41.900,1020.116666
0223139 *0001V,01/14/70 23:49:42.000,1020.118447
0223248 *0001V,01/14/70 23:49:42.100,1020.120471
0223341 *0001V,01/14/70 23:49:42.200,1020.120813
0223435 *0001V,01/14/70 23:49:42.300,1020.121272
0223544 *0001V,01/14/70 23:49:42.400,1020.120937
0223638 *0001V,01/14/70 23:49:42.500,1020.120730
0223747 *0001V,01/14/70 23:49:42.600,1020.122104
0223841 *0001V,01/14/70 23:49:42.700,1020.122474
0223934 *0001V,01/14/70 23:49:42.800,1020.121659
0224043 *0001V,01/14/70 23:49:42.900,1020.121513
0224137 *0001V,01/14/70 23:49:43.000,1020.120895
0224246 *0001V,01/14/70 23:49:43.100,1020.119893
0224340 *0001V,01/14/70 23:49:43.200,1020.119881
0224433 *0001V,01/14/70 23:49:43.300,1020.122137
0224543 *0001V,01/14/70 23:49:43.400,1020.121256
0224636 *0001V,01/14/70 23:49:43.500,1020.120630
0224745 *0001V,01/14/70 23:49:43.600,1020.121624
0224839 *0001V,01/14/70 23:49:43.700,1020.121518
0224948 *0001V,01/14/70 23:49:43.800,1020.120773
0225042 *0001V,01/14/70 23:49:43.900,1020.121306
0225135 *0001V,01/14/70 23:49:44.000,1020.120216
0225245 *0001V,01/14/70 23:49:44.100,1020.120163
0225338 *0001V,01/14/70 23:49:44.200,1020.121432
0225447 *0001V,01/14/70 23:49:44.300,1020.121924
0225541 *0001V,01/14/70 23:49:44.400,1020.122166
0225635 *0001V,01/14/70 23:49:44.500,1020.122225
0225744 *0001V,01/14/70 23:49:44.600,1020.121507
0225837 *0001V,01/14/70 23:49:44.700,1020.122727
0225947 *0001V,01/14/70 23:49:44.800,1020.123299
0226040 *0001V,01/14/70 23:49:44.900,1020.123308
0226134 *0001V,01/14/70 23:49:45.000,1020.123939
0226243 *0001V,01/14/70 23:49:45.100,1020.124177
0226337 *0001V,01/14/70 23:49:45.200,1020.123947
0226446 *0001V,01/14/70 23:49:45.300,1020.123999
0226539 *0001V,01/14/70 23:49:45.400,1020.122669
0226649 *0001V,01/14/70 23:49:45.500,1020.122283
0226742 *0001V,01/14/70 23:49:45.600,1020.122286
0226836 *0001V,01/14/70 23:49:45.700,1020.122228
0226945 *0001V,01/14/70 23:49:45.800,1020.122858
0227039 *0001V,01/14/70 23:49:45.900,1020.123105
0227148 *0001V,01/14/70 23:49:46.000,1020.123179
0227241 *0001V,01/14/70 23:49:46.100,1020.123294
0227335 *0001V,01/14/70 23:49:46.200,1020.123520
0227444 *0001V,01/14/70 23:49:46.300,1020.123156
0227538 *0001V,01/14/70 23:49:46.400,1020.123202
0227647 *0001V,01/14/70 23:49:46.500,1020.123335
0227741 *0001V,01/14/70 23:49:46.600,1020.122668
0227834 *0001V,01/14/70 23:49:46.700,1020.121845
0227943 *0001V,01/14/70 23:49:46.800,1020.121442
0228037 *0001V,01/14/70 23:49:46.900,1020.119983
0228146 *0001V,01/14/70 23:49:47.000,1020.119279
0228240 *0001V,01/14/70 23:49:47.100,1020.119421
0228333 *0001V,01/14/70 23:49:47.200,1020.119605
0228443 *0001V,01/14/70 23:49:47.300,1020.118612
0228536 *0001V,01/14/70 23:49:47.400,1020.117870
0228645 *0001V,01/14/70 23:49:47.500,1020.116827
0228739 *0001V,01/14/70 23:49:47.600,1020.116284
0228848 *0001V,01/14/70 23:49:47.700,1020.115494
0228942 *0001V,01/14/70 23:49:47.800,1020.115445
0229035 *0001V,01/14/70 23:49:47.900,1020.115430
0229145 *0001V,01/14/70 23:49:48.000,1020.115231
0229238 *0001V,01/14/70 23:49:48.100,1020.115002
0229347 *0001V,01/14/70 23:49:48.200,1020.114763
0229441 *0001V,01/14/70 23:49:48.300,1020.115317
0229535 *0001V,01/14/70 23:49:48.400,1020.115210
0229644 *0001V,01/14/70 23:49:48.500,1020.114982
0229737 *0001V,01/14/70 23:49:48.600,1020.115369
0229847 *0001V,01/14/70 23:49:48.700,1020.114508
0229940 *0001V,01/14/70 23:49:48.800,1020.115504
0230034 *0001V,01/14/70 23:49:48.900,1020.116561
0230143 *0001V,01/14/70 23:49:49.000,1020.116897
0230237 *0001V,01/14/70 23:49:49.100,1020.117385
0230346 *0001V,01/14/70 23:49:49.200,1020.117559
0230439 *0001V,01/14/70 23:49:49.300,1020.116270
0230533 *0001V,01/14/70 23:49:49.400,1020.117183
0230642 *0001V,01/14/70 23:49:49.500,1020.118415
0230736 *0001V,01/14/70 23:49:49.600,1020.118972
0230845 *0001V,01/14/70 23:49:49.700,1020.119162
0230939 *0001V,01/14/70 23:49:49.800,1020.118749
0231048 *0001V,01/14/70 23:49:49.900,1020.118727
0231141 *0001V,01/14/70 23:49:50.000,1020.118777
0231235 *0001V,01/14/70 23:49:50.100,1020.118096
0231344 *0001V,01/14/70 23:49:50.200,1020.117348
0231438 *0001V,01/14/70 23:49:50.300,1020.116303
0231547 *0001V,01/14/70 23:49:50.400,1020.115711
0231641 *0001V,01/14/70 23:49:50.500,1020.114306
0231734 *0001V,01/14/70 23:49:50.600,1020.113440
0231843 *0001V,01/14/70 23:49:50.700,1020.112599
0231937 *0001V,01/14/70 23:49:50.800,1020.111826
0232046 *0001V,01/14/70 23:49:50.900,1020.110816
0232140 *0001V,01/14/70 23:49:51.000,1020.109965
0232233 *0001V,01/14/70 23:49:51.100,1020.110096
0232343 *0001V,01/14/70 23:49:51.200,1020.109495
0232436 *0001V,01/14/70 23:49:51.300,1020.108646
0232545 *0001V,01/14/70 23:49:51.400,1020.107721
0232639 *0001V,01/14/70 23:49:51.500,1020.107221
0232748 *0001V,01/14/70 23:49:51.600,1020.106418
0232842 *0001V,01/14/70 23:49:51.700,1020.106286
0232935 *0001V,01/14/70 23:49:51.800,1020.106683
0233045 *0001V,01/14/70 23:49:51.900,1020.106929
0233138 *0001V,01/14/70 23:49:52.000,1020.107608
0233247 *0001V,01/14/70 23:49:52.100,1020.108310
0233341 *0001V,01/14/70 23:49:52.200,1020.109787
0233435 *0001V,01/14/70 23:49:52.300,1020.110593
0233544 *0001V,01/14/70 23:49:52.400,1020.111624
0233637 *0001V,01/14/70 23:49:52.500,1020.112906
0233747 *0001V,01/14/70 23:49:52.600,1020.114404
0233840 *0001V,01/14/70 23:49:52.700,1020.115784
0233934 *0001V,01/14/70 23:49:52.800,1020.117466
0234043 *0001V,01/14/70 23:49:52.900,1020.118983
0234137 *0001V,01/14/70 23:49:53.000,1020.119260
0234246 *0001V,01/14/70 23:49:53.100,1020.120066
0234339 *0001V,01/14/70 23:49:53.200,1020.121091
0234449 *0001V,01/14/70 23:49:53.300,1020.121910
0234542 *0001V,01/14/70 23:49:53.400,1020.122569
0234636 *0001V,01/14/70 23:49:53.500,1020.122734
0234745 *0001V,01/14/70 23:49:53.600,1020.123062
0234839 *0001V,01/14/70 23:49:53.700,1020.123378
0234948 *0001V,01/14/70 23:49:53.800,1020.123227
0235041 *0001V,01/14/70 23:49:53.900,1020.123254
0235135 *0001V,01/14/70 23:49:54.000,1020.123023
0235244 *0001V,01/14/70 23:49:54.100,1020.122373
0235338 *0001V,01/14/70 23:49:54.200,1020.122122
0235447 *0001V,01/14/70 23:49:54.300,1020.121716
0235541 *0001V,01/14/70 23:49:54.400,1020.121058
0235634 *0001V,01/14/70 23:49:54.500,1020.120724
0235743 *0001V,01/14/70 23:49:54.600,1020.120579
0235837 *0001V,01/14/70 23:49:54.700,1020.119683
0235946 *0001V,01/14/70 23:49:54.800,1020.119066
0236040 *0001V,01/14/70 23:49:54.900,1020.118698
0236133 *0001V,01/14/70 23:49:55.000,1020.117779
0236243 *0001V,01/14/70 23:49:55.100,1020.117606
0236336 *0001V,01/14/70 23:49:55.200,1020.117620
0236445 *0001V,01/14/70 23:49:55.300,1020.117401
0236539 *0001V,01/14/70 23:49:55.400,1020.117421
0236648 *0001V,01/14/70 23:49:55.500,1020.117042
0236742 *0001V,01/14/70 23:49:55.600,1020.116630
0236835 *0001V,01/14/70 23:49:55.700,1020.116171
0236945 *0001V,01/14/70 23:49:55.800,1020.115926
0237038 *0001V,01/14/70 23:49:55.900,1020.115860
0237147 *0001V,01/14/70 23:49:56.000,1020.115562
0237241 *0001V,01/14/70 23:49:56.100,1020.115730
0237335 *0001V,01/14/70 23:49:56.200,1020.115400
0237444 *0001V,01/14/70 23:49:56.300,1020.114620
0237537 *0001V,01/14/70 23:49:56.400,1020.114573
0237647 *0001V,01/14/70 23:49:56.500,1020.113724
0237740 *0001V,01/14/70 23:49:56.600,1020.114134
0237834 *0001V,01/14/70 23:49:56.700,1020.114122
0237943 *0001V,01/14/70 23:49:56.800,1020.113775
0238037 *0001V,01/14/70 23:49:56.900,1020.113009
0238146 *0001V,01/14/70 23:49:57.000,1020.112537
0238239 *0001V,01/14/70 23:49:57.100,1020.112530
0238349 *0001V,01/14/70 23:49:57.200,1020.112261
0238442 *0001V,01/14/70 23:49:57.300,1020.112389
0238536 *0001V,01/14/70 23:49:57.400,1020.112160
0238645 *0001V,01/14/70 23:49:57.500,1020.111624
0238739 *0001V,01/14/70 23:49:57.600,1020.111774
0238848 *0001V,01/14/70 23:49:57.700,1020.111775
0238941 *0001V,01/14/70 23:49:57.800,1020.111998
0239035 *0001V,01/14/70 23:49:57.900,1020.111781
0239144 *0001V,01/14/70 23:49:58.000,1020.111782
0239238 *0001V,01/14/70 23:49:58.100,1020.112826
0239347 *0001V,01/14/70 23:49:58.200,1020.113274
0239441 *0001V,01/14/70 23:49:58.300,1020.113682
0239534 *0001V,01/14/70 23:49:58.400,1020.114110
0239643 *0001V,01/14/70 23:49:58.500,1020.114881
0239737 *0001V,01/14/70 23:49:58.600,1020.115423
0239846 *0001V,01/14/70 23:49:58.700,1020.115526
0239940 *0001V,01/14/70 23:49:58.800,1020.115828
0240033 *0001V,01/14/70 23:49:58.900,1020.117005
0240143 *0001V,01/14/70 23:49:59.000,1020.118083
0240236 *0001V,01/14/70 23:49:59.100,1020.119068
0240345 *0001V,01/14/70 23:49:59.200,1020.119674
0240439 *0001V,01/14/70 23:49:59.300,1020.120581
0240548 *0001V,01/14/70 23:49:59.400,1020.121401
0240642 *0001V,01/14/70 23:49:59.500,1020.122403
0240735 *0001V,01/14/70 23:49:59.600,1020.122459
0240845 *0001V,01/14/70 23:49:59.700,1020.122713
0240938 *0001V,01/14/70 23:49:59.800,1020.123205
0241047 *0001V,01/14/70 23:49:59.900,1020.123573
0241141 *0001V,01/14/70 23:50:00.000,1020.123488
0241235 *0001V,01/14/70 23:50:00.100,1020.123103
0241344 *0001V,01/14/70 23:50:00.200,1020.122899
0241437 *0001V,01/14/70 23:50:00.300,1020.122074
0241547 *0001V,01/14/70 23:50:00.400,1020.120898
0241640 *0001V,01/14/70 23:50:00.500,1020.119409
0241734 *0001V,01/14/70 23:50:00.600,1020.118836
0241843 *0001V,01/14/70 23:50:00.700,1020.118071
0241937 *0001V,01/14/70 23:50:00.800,1020.117318
0242046 *0001V,01/14/70 23:50:00.900,1020.115820
0242139 *0001V,01/14/70 23:50:01.000,1020.114778
0242233 *0001V,01/14/70 23:50:01.100,1020.113542
0242342 *0001V,01/14/70 23:50:01.200,1020.112981
0242436 *0001V,01/14/70 23:50:01.300,1020.111758
0242545 *0001V,01/14/70 23:50:01.400,1020.110251
0242639 *0001V,01/14/70 23:50:01.500,1020.109867
0242748 *0001V,01/14/70 23:50:01.600,1020.109136
0242841 *0001V,01/14/70 23:50:01.700,1020.107715
0242935 *0001V,01/14/70 23:50:01.800,1020.107048
0243044 *0001V,01/14/70 23:50:01.900,1020.105964
0243138 *0001V,01/14/70 23:50:02.000,1020.105622
0243247 *0001V,01/14/70 23:50:02.100,1020.104638
0243341 *0001V,01/14/70 23:50:02.200,1020.104427
0243434 *0001V,01/14/70 23:50:02.300,1020.104902
0243543 *0001V,01/14/70 23:50:02.400,1020.104469
0243637 *0001V,01/14/70 23:50:02.500,1020.105094
0243746 *0001V,01/14/70 23:50:02.600,1020.105819
0243840 *0001V,01/14/70 23:50:02.700,1020.106315
0243933 *0001V,01/14/70 23:50:02.800,1020.107224
0244043 *0001V,01/14/70 23:50:02.900,1020.108047
0244136 *0001V,01/14/70 23:50:03.000,1020.108670
0244245 *0001V,01/14/70 23:50:03.100,1020.109620
0244339 *0001V,01/14/70 23:50:03.200,1020.110274
0244448 *0001V,01/14/70 23:50:03.300,1020.111392
0244542 *0001V,01/14/70 23:50:03.400,1020.113057
0244635 *0001V,01/14/70 23:50:03.500,1020.114279
0244745 *0001V,01/14/70 23:50:03.600,1020.115748
0244838 *0001V,01/14/70 23:50:03.700,1020.116020
0244947 *0001V,01/14/70 23:50:03.800,1020.115973
0245041 *0001V,01/14/70 23:50:03.900,1020.117484
0245135 *0001V,01/14/70 23:50:04.000,1020.118880
0245244 *0001V,01/14/70 23:50:04.100,1020.119432
0245337 *0001V,01/14/70 23:50:04.200,1020.119805
0245447 *0001V,01/14/70 23:50:04.300,1020.120364
0245540 *0001V,01/14/70 23:50:04.400,1020.120953
0245634 *0001V,01/14/70 23:50:04.500,1020.120862
0245743 *0001V,01/14/70 23:50:04.600,1020.120719
0245837 *0001V,01/14/70 23:50:04.700,1020.120681
0245946 *0001V,01/14/70 23:50:04.800,1020.120280
0246039 *0001V,01/14/70 23:50:04.900,1020.120100
0246149 *0001V,01/14/70 23:50:05.000,1020.119476
0246242 *0001V,01/14/70 23:50:05.100,1020.119279
0246336 *0001V,01/14/70 23:50:05.200,1020.118920
0246445 *0001V,01/14/70 23:50:05.300,1020.118125
0246539 *0001V,01/14/70 23:50:05.400,1020.117343
0246648 *0001V,01/14/70 23:50:05.500,1020.115322
0246741 *0001V,01/14/70 23:50:05.600,1020.113862
0246835 *0001V,01/14/70 23:50:05.700,1020.113619
0246944 *0001V,01/14/70 23:50:05.800,1020.113122
0247038 *0001V,01/14/70 23:50:05.900,1020.112708
0247147 *0001V,01/14/70 23:50:06.000,1020.110642
0247241 *0001V,01/14/70 23:50:06.100,1020.109452
0247334 *0001V,01/14/70 23:50:06.200,1020.108651
0247443 *0001V,01/14/70 23:50:06.300,1020.108429
0247537 *0001V,01/14/70 23:50:06.400,1020.108288
0247646 *0001V,01/14/70 23:50:06.500,1020.107128
0247740 *0001V,01/14/70 23:50:06.600,1020.105440
0247833 *0001V,01/14/70 23:50:06.700,1020.103686
0247943 *0001V,01/14/70 23:50:06.800,1020.103339
0248036 *0001V,01/14/70 23:50:06.900,1020.103333
0248145 *0001V,01/14/70 23:50:07.000,1020.102286
0248239 *0001V,01/14/70 23:50:07.100,1020.101956
0248348 *0001V,01/14/70 23:50:07.200,1020.101376
0248442 *0001V,01/14/70 23:50:07.300,1020.100634
0248535 *0001V,01/14/70 23:50:07.400,1020.099597
0248645 *0001V,01/14/70 23:50:07.500,1020.099173
0248738 *0001V,01/14/70 23:50:07.600,1020.098319
0248847 *0001V,01/14/70 23:50:07.700,1020.097061
0248941 *0001V,01/14/70 23:50:07.800,1020.096723
0249035 *0001V,01/14/70 23:50:07.900,1020.095928
0249144 *0001V,01/14/70 23:50:08.000,1020.095971
0249237 *0001V,01/14/70 23:50:08.100,1020.096073
0249347 *0001V,01/14/70 23:50:08.200,1020.096227
0249440 *0001V,01/14/70 23:50:08.300,1020.096558
0249534 *0001V,01/14/70 23:50:08.400,1020.096905
0249643 *0001V,01/14/70 23:50:08.500,1020.097181
0249737 *0001V,01/14/70 23:50:08.600,1020.098030
0249846 *0001V,01/14/70 23:50:08.700,1020.098208
0249939 *0001V,01/14/70 23:50:08.800,1020.099223
0250049 *0001V,01/14/70 23:50:08.900,1020.100324
0250142 *0001V,01/14/70 23:50:09.000,1020.100953
0250236 *0001V,01/14/70 23:50:09.100,1020.101833
0250345 *0001V,01/14/70 23:50:09.200,1020.102971
0250439 *0001V,01/14/70 23:50:09.300,1020.103964
0250548 *0001V,01/14/70 23:50:09.400,1020.105151
0250641 *0001V,01/14/70 23:50:09.500,1020.106447
0250735 *0001V,01/14/70 23:50:09.600,1020.107404
0250844 *0001V,01/14/70 23:50:09.700,1020.109162
0250938 *0001V,01/14/70 23:50:09.800,1020.110803
0251047 *0001V,01/14/70 23:50:09.900,1020.111962
0251141 *0001V,01/14/70 23:50:10.000,1020.113598
0251234 *0001V,01/14/70 23:50:10.100,1020.115433
0251343 *0001V,01/14/70 23:50:10.200,1020.116891
0251437 *0001V,01/14/70 23:50:10.300,1020.118175
0251546 *0001V,01/14/70 23:50:10.400,1020.119286
0251640 *0001V,01/14/70 23:50:10.500,1020.120608
0251749 *0001V,01/14/70 23:50:10.600,1020.121962
0251843 *0001V,01/14/70 23:50:10.700,1020.122833
0251936 *0001V,01/14/70 23:50:10.800,1020.123674
0252045 *0001V,01/14/70 23:50:10.900,1020.124383
0252139 *0001V,01/14/70 23:50:11.000,1020.125391
0252248 *0001V,01/14/70 23:50:11.100,1020.125848
0252342 *0001V,01/14/70 23:50:11.200,1020.125617
0252435 *0001V,01/14/70 23:50:11.300,1020.125796
0252545 *0001V,01/14/70 23:50:11.400,1020.125796
0252638 *0001V,01/14/70 23:50:11.500,1020.125027
0252747 *0001V,01/14/70 23:50:11.600,1020.124649
0252841 *0001V,01/14/70 23:50:11.700,1020.123499
0252935 *0001V,01/14/70 23:50:11.800,1020.122618
0253044 *0001V,01/14/70 23:50:11.900,1020.121785
0253137 *0001V,01/14/70 23:50:12.000,1020.120844
0253247 *0001V,01/14/70 23:50:12.100,1020.119467
0253340 *0001V,01/14/70 23:50:12.200,1020.118105
0253434 *0001V,01/14/70 23:50:12.300,1020.117332
0253543 *0001V,01/14/70 23:50:12.400,1020.116422
0253637 *0001V,01/14/70 23:50:12.500,1020.114927
0253746 *0001V,01/14/70 23:50:12.600,1020.113741
0253839 *0001V,01/14/70 23:50:12.700,1020.112648
0253949 *0001V,01/14/70 23:50:12.800,1020.111837
0254042 *0001V,01/14/70 23:50:12.900,1020.110440
0254136 *0001V,01/14/70 23:50:13.000,1020.109134
0254245 *0001V,01/14/70 23:50:13.100,1020.108987
0254339 *0001V,01/14/70 23:50:13.200,1020.107639
0254448 *0001V,01/14/70 23:50:13.300,1020.107529
0254541 *0001V,01/14/70 23:50:13.400,1020.107488
0254635 *0001V,01/14/70 23:50:13.500,1020.106519
0254744 *0001V,01/14/70 23:50:13.600,1020.102438
0254838 *0001V,01/14/70 23:50:13.700,1020.101866
0254947 *0001V,01/14/70 23:50:13.800,1020.101439
0255041 *0001V,01/14/70 23:50:13.900,1020.103922
0255134 *0001V,01/14/70 23:50:14.000,1020.105424
0255243 *0001V,01/14/70 23:50:14.100,1020.107921
0255337 *0001V,01/14/70 23:50:14.200,1020.112662
0255446 *0001V,01/14/70 23:50:14.300,1020.106122
0255540 *0001V,01/14/70 23:50:14.400,1020.104306
0255633 *0001V,01/14/70 23:50:14.500,1020.107818
0255743 *0001V,01/14/70 23:50:14.600,1020.104970
0255836 *0001V,01/14/70 23:50:14.700,1020.101501
0255945 *0001V,01/14/70 23:50:14.800,1020.099041
0256039 *0001V,01/14/70 23:50:14.900,1020.102542
0256148 *0001V,01/14/70 23:50:15.000,1020.100618
0256242 *0001V,01/14/70 23:50:15.100,1020.097586
0256335 *0001V,01/14/70 23:50:15.200,1020.095745
0256445 *0001V,01/14/70 23:50:15.300,1020.098252
0256538 *0001V,01/14/70 23:50:15.400,1020.096104
0256647 *0001V,01/14/70 23:50:15.500,1020.094759
0256741 *0001V,01/14/70 23:50:15.600,1020.090962
0256835 *0001V,01/14/70 23:50:15.700,1020.091045
0256944 *0001V,01/14/70 23:50:15.800,1020.094848
0257037 *0001V,01/14/70 23:50:15.900,1020.091976
0257147 *0001V,01/14/70 23:50:16.000,1020.094970
0257240 *0001V,01/14/70 23:50:16.100,1020.098604
0257334 *0001V,01/14/70 23:50:16.200,1020.101511
0257443 *0001V,01/14/70 23:50:16.300,1020.102127
0257537 *0001V,01/14/70 23:50:16.400,1020.105727
0257646 *0001V,01/14/70 23:50:16.500,1020.105296
0257739 *0001V,01/14/70 23:50:16.600,1020.107222
0257833 *0001V,01/14/70 23:50:16.700,1020.110124
0257942 *0001V,01/14/70 23:50:16.800,1020.112327
0258036 *0001V,01/14/70 23:50:16.900,1020.108355
0258145 *0001V,01/14/70 23:50:17.000,1020.112446
0258239 *0001V,01/14/70 23:50:17.100,1020.111973
0258348 *0001V,01/14/70 23:50:17.200,1020.112645
0258441 *0001V,01/14/70 23:50:17.300,1020.114523
0258535 *0001V,01/14/70 23:50:17.400,1020.114515
0258644 *0001V,01/14/70 23:50:17.500,1020.114552
0258738 *0001V,01/14/70 23:50:17.600,1020.115228
0258847 *0001V,01/14/70 23:50:17.700,1020.114922
0258941 *0001V,01/14/70 23:50:17.800,1020.111693
0259034 *0001V,01/14/70 23:50:17.900,1020.110370
0259143 *0001V,01/14/70 23:50:18.000,1020.109289
0259237 *0001V,01/14/70 23:50:18.100,1020.111774
0259346 *0001V,01/14/70 23:50:18.200,1020.110463
0259440 *0001V,01/14/70 23:50:18.300,1020.110720
0259533 *0001V,01/14/70 23:50:18.400,1020.108266
0259643 *0001V,01/14/70 23:50:18.500,1020.107923
0259736 *0001V,01/14/70 23:50:18.600,1020.107317
0259845 *0001V,01/14/70 23:50:18.700,1020.105334
0259939 *0001V,01/14/70 23:50:18.800,1020.103694
0300048 *0001V,01/14/70 23:50:18.900,1020.101314
0300142 *0001V,01/14/70 23:50:19.000,1020.098657
0300235 *0001V,01/14/70 23:50:19.100,1020.098652
0300345 *0001V,01/14/70 23:50:19.200,1020.096550
0300438 *0001V,01/14/70 23:50:19.300,1020.093551
0300547 *0001V,01/14/70 23:50:19.400,1020.091809
0300641 *0001V,01/14/70 23:50:19.500,1020.090774
0300735 *0001V,01/14/70 23:50:19.600,1020.090523
0300844 *0001V,01/14/70 23:50:19.700,1020.089451
0300937 *0001V,01/14/70 23:50:19.800,1020.087636
0301047 *0001V,01/14/70 23:50:19.900,1020.084738
0301140 *0001V,01/14/70 23:50:20.000,1020.086019
0301234 *0001V,01/14/70 23:50:20.100,1020.086772
0301343 *0001V,01/14/70 23:50:20.200,1020.085802
0301437 *0001V,01/14/70 23:50:20.300,1020.088617
0301546 *0001V,01/14/70 23:50:20.400,1020.087983
0301639 *0001V,01/14/70 23:50:20.500,1020.081093
0301733 *0001V,01/14/70 23:50:20.600,1020.080114
0301842 *0001V,01/14/70 23:50:20.700,1020.080549
0301936 *0001V,01/14/70 23:50:20.800,1020.086199
0302045 *0001V,01/14/70 23:50:20.900,1020.083242
0302139 *0001V,01/14/70 23:50:21.000,1020.086084
0302248 *0001V,01/14/70 23:50:21.100,1020.084554
0302341 *0001V,01/14/70 23:50:21.200,1020.083702
0302435 *0001V,01/14/70 23:50:21.300,1020.083127
0302544 *0001V,01/14/70 23:50:21.400,1020.078606
0302638 *0001V,01/14/70 23:50:21.500,1020.079228
0302747 *0001V,01/14/70 23:50:21.600,1020.078791
0302841 *0001V,01/14/70 23:50:21.700,1020.079963
0302934 *0001V,01/14/70 23:50:21.800,1020.083941
0303043 *0001V,01/14/70 23:50:21.900,1020.086013
0303137 *0001V,01/14/70 23:50:22.000,1020.086498
0303246 *0001V,01/14/70 23:50:22.100,1020.088277
0303340 *0001V,01/14/70 23:50:22.200,1020.092532
0303433 *0001V,01/14/70 23:50:22.300,1020.091711
0303543 *0001V,01/14/70 23:50:22.400,1020.094219
0303636 *0001V,01/14/70 23:50:22.500,1020.092961
0303745 *0001V,01/14/70 23:50:22.600,1020.091713
0303839 *0001V,01/14/70 23:50:22.700,1020.089383
0303948 *0001V,01/14/70 23:50:22.800,1020.090951
0304042 *0001V,01/14/70 23:50:22.900,1020.093365
0304135 *0001V,01/14/70 23:50:23.000,1020.096561
0304245 *0001V,01/14/70 23:50:23.100,1020.098889
0304338 *0001V,01/14/70 23:50:23.200,1020.098480
0304447 *0001V,01/14/70 23:50:23.300,1020.097545
0304541 *0001V,01/14/70 23:50:23.400,1020.099083
0304635 *0001V,01/14/70 23:50:23.500,1020.101934
0304744 *0001V,01/14/70 23:50:23.600,1020.098976
0304837 *0001V,01/14/70 23:50:23.700,1020.102605
0304947 *0001V,01/14/70 23:50:23.800,1020.104173
0305040 *0001V,01/14/70 23:50:23.900,1020.099029
0305134 *0001V,01/14/70 23:50:24.000,1020.101769
0305243 *0001V,01/14/70 23:50:24.100,1020.096835
0305337 *0001V,01/14/70 23:50:24.200,1020.094028
0305446 *0001V,01/14/70 23:50:24.300,1020.095796
0305539 *0001V,01/14/70 23:50:24.400,1020.097162
0305633 *0001V,01/14/70 23:50:24.500,1020.093746
0305742 *0001V,01/14/70 23:50:24.600,1020.095807
0305836 *0001V,01/14/70 23:50:24.700,1020.092486
0305945 *0001V,01/14/70 23:50:24.800,1020.093283
0306039 *0001V,01/14/70 23:50:24.900,1020.096311
0306148 *0001V,01/14/70 23:50:25.000,1020.092554
0306241 *0001V,01/14/70 23:50:25.100,1020.095743
0306335 *0001V,01/14/70 23:50:25.200,1020.092263
0306444 *0001V,01/14/70 23:50:25.300,1020.088746
0306538 *0001V,01/14/70 23:50:25.400,1020.092350
0306647 *0001V,01/14/70 23:50:25.500,1020.088110
0306741 *0001V,01/14/70 23:50:25.600,1020.085966
0306834 *0001V,01/14/70 23:50:25.700,1020.082432
0306943 *0001V,01/14/70 23:50:25.800,1020.083567
0307037 *0001V,01/14/70 23:50:25.900,1020.083933
0307146 *0001V,01/14/70 23:50:26.000,1020.082271
0307240 *0001V,01/14/70 23:50:26.100,1020.082881
0307333 *0001V,01/14/70 23:50:26.200,1020.080444
0307443 *0001V,01/14/70 23:50:26.300,1020.083314
0307536 *0001V,01/14/70 23:50:26.400,1020.081109
0307645 *0001V,01/14/70 23:50:26.500,1020.077218
0307739 *0001V,01/14/70 23:50:26.600,1020.080274
0307833 *0001V,01/14/70 23:50:26.700,1020.077537
0307942 *0001V,01/14/70 23:50:26.800,1020.072831
0308035 *0001V,01/14/70 23:50:26.900,1020.073487
0308145 *0001V,01/14/70 23:50:27.000,1020.070900
0308238 *0001V,01/14/70 23:50:27.100,1020.069185
0308347 *0001V,01/14/70 23:50:27.200,1020.065608
0308441 *0001V,01/14/70 23:50:27.300,1020.068442
0308535 *0001V,01/14/70 23:50:27.400,1020.067998
0308644 *0001V,01/14/70 23:50:27.500,1020.063708
0308737 *0001V,01/14/70 23:50:27.600,1020.062372
0308847 *0001V,01/14/70 23:50:27.700,1020.060327
0308940 *0001V,01/14/70 23:50:27.800,1020.068208
0309034 *0001V,01/14/70 23:50:27.900,1020.068953
0309143 *0001V,01/14/70 23:50:28.000,1020.063165
0309237 *0001V,01/14/70 23:50:28.100,1020.067459
0309346 *0001V,01/14/70 23:50:28.200,1020.067285
0309439 *0001V,01/14/70 23:50:28.300,1020.070237
0309533 *0001V,01/14/70 23:50:28.400,1020.067835
0309642 *0001V,01/14/70 23:50:28.500,1020.070064
0309736 *0001V,01/14/70 23:50:28.600,1020.073145
0309845 *0001V,01/14/70 23:50:28.700,1020.071923
0309939 *0001V,01/14/70 23:50:28.800,1020.075170
0310048 *0001V,01/14/70 23:50:28.900,1020.077869
0310141 *0001V,01/14/70 23:50:29.000,1020.079003
0310235 *0001V,01/14/70 23:50:29.100,1020.079586
0310344 *0001V,01/14/70 23:50:29.200,1020.083989
0310438 *0001V,01/14/70 23:50:29.300,1020.084712
0310547 *0001V,01/14/70 23:50:29.400,1020.085958
0310641 *0001V,01/14/70 23:50:29.500,1020.088517
0310734 *0001V,01/14/70 23:50:29.600,1020.084177
0310843 *0001V,01/14/70 23:50:29.700,1020.089755
0310937 *0001V,01/14/70 23:50:29.800,1020.091209
0311046 *0001V,01/14/70 23:50:29.900,1020.093476
0311140 *0001V,01/14/70 23:50:30.000,1020.096201
0311233 *0001V,01/14/70 23:50:30.100,1020.098786
0311343 *0001V,01/14/70 23:50:30.200,1020.096549
0311436 *0001V,01/14/70 23:50:30.300,1020.103174
0311545 *0001V,01/14/70 23:50:30.400,1020.098899
0311639 *0001V,01/14/70 23:50:30.500,1020.103771
0311748 *0001V,01/14/70 23:50:30.600,1020.096521
0311842 *0001V,01/14/70 23:50:30.700,1020.099429
0311935 *0001V,01/14/70 23:50:30.800,1020.097839
0312045 *0001V,01/14/70 23:50:30.900,1020.100341
0312138 *0001V,01/14/70 23:50:31.000,1020.103402
0312247 *0001V,01/14/70 23:50:31.100,1020.100636
0312341 *0001V,01/14/70 23:50:31.200,1020.100246
0312435 *0001V,01/14/70 23:50:31.300,1020.100673
0312544 *0001V,01/14/70 23:50:31.400,1020.101357
0312637 *0001V,01/14/70 23:50:31.500,1020.102088
0312747 *0001V,01/14/70 23:50:31.600,1020.099618
0312840 *0001V,01/14/70 23:50:31.700,1020.099802
0312934 *0001V,01/14/70 23:50:31.800,1020.100870
0313043 *0001V,01/14/70 23:50:31.900,1020.096034
0313137 *0001V,01/14/70 23:50:32.000,1020.095271
0313246 *0001V,01/14/70 23:50:32.100,1020.095624
0313339 *0001V,01/14/70 23:50:32.200,1020.092134
0313433 *0001V,01/14/70 23:50:32.300,1020.090621
0313542 *0001V,01/14/70 23:50:32.400,1020.084917
0313636 *0001V,01/14/70 23:50:32.500,1020.087934
0313745 *0001V,01/14/70 23:50:32.600,1020.089500
0313839 *0001V,01/14/70 23:50:32.700,1020.085730
0313948 *0001V,01/14/70 23:50:32.800,1020.086536
0314041 *0001V,01/14/70 23:50:32.900,1020.085192
0314135 *0001V,01/14/70 23:50:33.000,1020.085197
0314244 *0001V,01/14/70 23:50:33.100,1020.083358
0314338 *0001V,01/14/70 23:50:33.200,1020.078644
0314447 *0001V,01/14/70 23:50:33.300,1020.072613
0314541 *0001V,01/14/70 23:50:33.400,1020.072277
0314634 *0001V,01/14/70 23:50:33.500,1020.075777
0314743 *0001V,01/14/70 23:50:33.600,1020.074619
0314837 *0001V,01/14/70 23:50:33.700,1020.075877
0314946 *0001V,01/14/70 23:50:33.800,1020.073499
0315040 *0001V,01/14/70 23:50:33.900,1020.073450
0315133 *0001V,01/14/70 23:50:34.000,1020.072195
0315243 *0001V,01/14/70 23:50:34.100,1020.071610
0315336 *0001V,01/14/70 23:50:34.200,1020.069356
0315445 *0001V,01/14/70 23:50:34.300,1020.070537
0315539 *0001V,01/14/70 23:50:34.400,1020.072769
0315648 *0001V,01/14/70 23:50:34.500,1020.067974
0315742 *0001V,01/14/70 23:50:34.600,1020.071962
0315835 *0001V,01/14/70 23:50:34.700,1020.069983
0315945 *0001V,01/14/70 23:50:34.800,1020.069647
0316038 *0001V,01/14/70 23:50:34.900,1020.075061
0316147 *0001V,01/14/70 23:50:35.000,1020.069923
0316241 *0001V,01/14/70 23:50:35.100,1020.075751
0316335 *0001V,01/14/70 23:50:35.200,1020.071782
0316444 *0001V,01/14/70 23:50:35.300,1020.071693
0316537 *0001V,01/14/70 23:50:35.400,1020.072251
0316647 *0001V,01/14/70 23:50:35.500,1020.070803
0316740 *0001V,01/14/70 23:50:35.600,1020.073758
0316834 *0001V,01/14/70 23:50:35.700,1020.079818
0316943 *0001V,01/14/70 23:50:35.800,1020.069850
0317037 *0001V,01/14/70 23:50:35.900,1020.072715
0317146 *0001V,01/14/70 23:50:36.000,1020.072446
0317239 *0001V,01/14/70 23:50:36.100,1020.071378
0317349 *0001V,01/14/70 23:50:36.200,1020.068584
0317442 *0001V,01/14/70 23:50:36.300,1020.071902
0317536 *0001V,01/14/70 23:50:36.400,1020.070499
0317645 *0001V,01/14/70 23:50:36.500,1020.075377
0317739 *0001V,01/14/70 23:50:36.600,1020.074161
0317848 *0001V,01/14/70 23:50:36.700,1020.076678
0317941 *0001V,01/14/70 23:50:36.800,1020.078869
0318035 *0001V,01/14/70 23:50:36.900,1020.079722
0318144 *0001V,01/14/70 23:50:37.000,1020.082375
0318238 *0001V,01/14/70 23:50:37.100,1020.083291
0318347 *0001V,01/14/70 23:50:37.200,1020.084073
0318441 *0001V,01/14/70 23:50:37.300,1020.083211
0318534 *0001V,01/14/70 23:50:37.400,1020.084558
0318643 *0001V,01/14/70 23:50:37.500,1020.087571
0318737 *0001V,01/14/70 23:50:37.600,1020.086434
0318846 *0001V,01/14/70 23:50:37.700,1020.086462
0318940 *0001V,01/14/70 23:50:37.800,1020.087189
0319033 *0001V,01/14/70 23:50:37.900,1020.086857
0319143 *0001V,01/14/70 23:50:38.000,1020.081676
0319236 *0001V,01/14/70 23:50:38.100,1020.084263
0319345 *0001V,01/14/70 23:50:38.200,1020.086811
0319439 *0001V,01/14/70 23:50:38.300,1020.086052
0319548 *0001V,01/14/70 23:50:38.400,1020.090597
0319642 *0001V,01/14/70 23:50:38.500,1020.089071
0319735 *0001V,01/14/70 23:50:38.600,1020.088019
0319845 *0001V,01/14/70 23:50:38.700,1020.089433
0319938 *0001V,01/14/70 23:50:38.800,1020.091354
0320047 *0001V,01/14/70 23:50:38.900,1020.087385
0320141 *0001V,01/14/70 23:50:39.000,1020.089305
0320235 *0001V,01/14/70 23:50:39.100,1020.088199
0320344 *0001V,01/14/70 23:50:39.200,1020.088143
0320437 *0001V,01/14/70 23:50:39.300,1020.086079
0320547 *0001V,01/14/70 23:50:39.400,1020.087772
0320640 *0001V,01/14/70 23:50:39.500,1020.088202
0320734 *0001V,01/14/70 23:50:39.600,1020.084720
0320843 *0001V,01/14/70 23:50:39.700,1020.084162
0320937 *0001V,01/14/70 23:50:39.800,1020.086797
0321046 *0001V,01/14/70 23:50:39.900,1020.084935
0321139 *0001V,01/14/70 23:50:40.000,1020.083917
0321233 *0001V,01/14/70 23:50:40.100,1020.084601
0321342 *0001V,01/14/70 23:50:40.200,1020.082010
0321436 *0001V,01/14/70 23:50:40.300,1020.081748
0321545 *0001V,01/14/70 23:50:40.400,1020.081003
0321639 *0001V,01/14/70 23:50:40.500,1020.075851
0321748 *0001V,01/14/70 23:50:40.600,1020.076944
0321841 *0001V,01/14/70 23:50:40.700,1020.077782
0321935 *0001V,01/14/70 23:50:40.800,1020.075689
0322044 *0001V,01/14/70 23:50:40.900,1020.073702
0322138 *0001V,01/14/70 23:50:41.000,1020.075859
0322247 *0001V,01/14/70 23:50:41.100,1020.072871
0322341 *0001V,01/14/70 23:50:41.200,1020.068717
0322434 *0001V,01/14/70 23:50:41.300,1020.067702
0322543 *0001V,01/14/70 23:50:41.400,1020.066052
0322637 *0001V,01/14/70 23:50:41.500,1020.069130
0322746 *0001V,01/14/70 23:50:41.600,1020.069346
0322840 *0001V,01/14/70 23:50:41.700,1020.064820
0322933 *0001V,01/14/70 23:50:41.800,1020.062361
0323043 *0001V,01/14/70 23:50:41.900,1020.062241
0323136 *0001V,01/14/70 23:50:42.000,1020.062971
0323245 *0001V,01/14/70 23:50:42.100,1020.063809
0323339 *0001V,01/14/70 23:50:42.200,1020.063459
0323448 *0001V,01/14/70 23:50:42.300,1020.060855
0323542 *0001V,01/14/70 23:50:42.400,1020.063984
0323635 *0001V,01/14/70 23:50:42.500,1020.065888
0323745 *0001V,01/14/70 23:50:42.600,1020.069747
0323838 *0001V,01/14/70 23:50:42.700,1020.070265
0323947 *0001V,01/14/70 23:50:42.800,1020.072246
0324041 *0001V,01/14/70 23:50:42.900,1020.072169
0324135 *0001V,01/14/70 23:50:43.000,1020.073749
0324244 *0001V,01/14/70 23:50:43.100,1020.072466
0324337 *0001V,01/14/70 23:50:43.200,1020.072939
0324447 *0001V,01/14/70 23:50:43.300,1020.076431
0324540 *0001V,01/14/70 23:50:43.400,1020.075793
0324634 *0001V,01/14/70 23:50:43.500,1020.075142
0324743 *0001V,01/14/70 23:50:43.600,1020.078696
0324837 *0001V,01/14/70 23:50:43.700,1020.079637
0324946 *0001V,01/14/70 23:50:43.800,1020.079410
0325039 *0001V,01/14/70 23:50:43.900,1020.079793
0325133 *0001V,01/14/70 23:50:44.000,1020.083326
0325242 *0001V,01/14/70 23:50:44.100,1020.082133
0325336 *0001V,01/14/70 23:50:44.200,1020.081850
0325445 *0001V,01/14/70 23:50:44.300,1020.083441
0325539 *0001V,01/14/70 23:50:44.400,1020.085252
0325648 *0001V,01/14/70 23:50:44.500,1020.083394
0325741 *0001V,01/14/70 23:50:44.600,1020.083327
0325835 *0001V,01/14/70 23:50:44.700,1020.082337
0325944 *0001V,01/14/70 23:50:44.800,1020.082616
0326038 *0001V,01/14/70 23:50:44.900,1020.083490
0326147 *0001V,01/14/70 23:50:45.000,1020.081799
0326241 *0001V,01/14/70 23:50:45.100,1020.081780
0326334 *0001V,01/14/70 23:50:45.200,1020.081438
0326443 *0001V,01/14/70 23:50:45.300,1020.081023
0326537 *0001V,01/14/70 23:50:45.400,1020.080595
0326646 *0001V,01/14/70 23:50:45.500,1020.080808
0326740 *0001V,01/14/70 23:50:45.600,1020.081095
0326833 *0001V,01/14/70 23:50:45.700,1020.081009
0326943 *0001V,01/14/70 23:50:45.800,1020.080775
0327036 *0001V,01/14/70 23:50:45.900,1020.080840
0327145 *0001V,01/14/70 23:50:46.000,1020.079202
0327239 *0001V,01/14/70 23:50:46.100,1020.077696
0327348 *0001V,01/14/70 23:50:46.200,1020.076550
0327442 *0001V,01/14/70 23:50:46.300,1020.077912
0327535 *0001V,01/14/70 23:50:46.400,1020.080400
0327645 *0001V,01/14/70 23:50:46.500,1020.081520
0327738 *0001V,01/14/70 23:50:46.600,1020.083455
0327847 *0001V,01/14/70 23:50:46.700,1020.081672
0327941 *0001V,01/14/70 23:50:46.800,1020.079850
0328035 *0001V,01/14/70 23:50:46.900,1020.079465
0328144 *0001V,01/14/70 23:50:47.000,1020.079977
0328237 *0001V,01/14/70 23:50:47.100,1020.078666
0328347 *0001V,01/14/70 23:50:47.200,1020.077927
0328440 *0001V,01/14/70 23:50:47.300,1020.079107
0328534 *0001V,01/14/70 23:50:47.400,1020.081715
0328643 *0001V,01/14/70 23:50:47.500,1020.079641
0328737 *0001V,01/14/70 23:50:47.600,1020.079552
0328846 *0001V,01/14/70 23:50:47.700,1020.080719
0328939 *0001V,01/14/70 23:50:47.800,1020.078128
0329033 *0001V,01/14/70 23:50:47.900,1020.074907
0329142 *0001V,01/14/70 23:50:48.000,1020.075458
0329236 *0001V,01/14/70 23:50:48.100,1020.075911
0329345 *0001V,01/14/70 23:50:48.200,1020.075876
0329439 *0001V,01/14/70 23:50:48.300,1020.075880
0329548 *0001V,01/14/70 23:50:48.400,1020.074423
0329641 *0001V,01/14/70 23:50:48.500,1020.074972
0329735 *0001V,01/14/70 23:50:48.600,1020.074547
0329844 *0001V,01/14/70 23:50:48.700,1020.073831
0329938 *0001V,01/14/70 23:50:48.800,1020.073672
0330047 *0001V,01/14/70 23:50:48.900,1020.072384
0330141 *0001V,01/14/70 23:50:49.000,1020.073065
0330234 *0001V,01/14/70 23:50:49.100,1020.075163
0330343 *0001V,01/14/70 23:50:49.200,1020.069833
0330437 *0001V,01/14/70 23:50:49.300,1020.069449
0330546 *0001V,01/14/70 23:50:49.400,1020.068670
0330640 *0001V,01/14/70 23:50:49.500,1020.067899
0330733 *0001V,01/14/70 23:50:49.600,1020.070549
0330843 *0001V,01/14/70 23:50:49.700,1020.070416
0330936 *0001V,01/14/70 23:50:49.800,1020.068466
0331045 *0001V,01/14/70 23:50:49.900,1020.067447
0331139 *0001V,01/14/70 23:50:50.000,1020.068794
0331248 *0001V,01/14/70 23:50:50.100,1020.070090
0331342 *0001V,01/14/70 23:50:50.200,1020.070504
0331435 *0001V,01/14/70 23:50:50.300,1020.071523
0331545 *0001V,01/14/70 23:50:50.400,1020.071700
0331638 *0001V,01/14/70 23:50:50.500,1020.066577
0331747 *0001V,01/14/70 23:50:50.600,1020.069627
0331841 *0001V,01/14/70 23:50:50.700,1020.072473
0331935 *0001V,01/14/70 23:50:50.800,1020.071414
0332044 *0001V,01/14/70 23:50:50.900,1020.069761
0332137 *0001V,01/14/70 23:50:51.000,1020.067769
0332247 *0001V,01/14/70 23:50:51.100,1020.069637
0332340 *0001V,01/14/70 23:50:51.200,1020.070633
0332434 *0001V,01/14/70 23:50:51.300,1020.066848
0332543 *0001V,01/14/70 23:50:51.400,1020.065867
0332637 *0001V,01/14/70 23:50:51.500,1020.070037
0332746 *0001V,01/14/70 23:50:51.600,1020.067454
0332839 *0001V,01/14/70 23:50:51.700,1020.067171
0332933 *0001V,01/14/70 23:50:51.800,1020.070195
0333042 *0001V,01/14/70 23:50:51.900,1020.070298
0333136 *0001V,01/14/70 23:50:52.000,1020.070158
0333245 *0001V,01/14/70 23:50:52.100,1020.073193
0333339 *0001V,01/14/70 23:50:52.200,1020.072100
0333448 *0001V,01/14/70 23:50:52.300,1020.074065
0333541 *0001V,01/14/70 23:50:52.400,1020.074408
0333635 *0001V,01/14/70 23:50:52.500,1020.076667
0333744 *0001V,01/14/70 23:50:52.600,1020.072895
0333838 *0001V,01/14/70 23:50:52.700,1020.078145
0333947 *0001V,01/14/70 23:50:52.800,1020.077690
0334041 *0001V,01/14/70 23:50:52.900,1020.080472
0334134 *0001V,01/14/70 23:50:53.000,1020.079950
0334243 *0001V,01/14/70 23:50:53.100,1020.080182
0334337 *0001V,01/14/70 23:50:53.200,1020.079435
0334446 *0001V,01/14/70 23:50:53.300,1020.073091
0334540 *0001V,01/14/70 23:50:53.400,1020.069353
0334633 *0001V,01/14/70 23:50:53.500,1020.074350
0334743 *0001V,01/14/70 23:50:53.600,1020.071935
0334836 *0001V,01/14/70 23:50:53.700,1020.073199
0334945 *0001V,01/14/70 23:50:53.800,1020.072615
0335039 *0001V,01/14/70 23:50:53.900,1020.074866
0335148 *0001V,01/14/70 23:50:54.000,1020.080065
0335242 *0001V,01/14/70 23:50:54.100,1020.079031
0335335 *0001V,01/14/70 23:50:54.200,1020.079873
0335445 *0001V,01/14/70 23:50:54.300,1020.079537
0335538 *0001V,01/14/70 23:50:54.400,1020.080743
0335647 *0001V,01/14/70 23:50:54.500,1020.083534
0335741 *0001V,01/14/70 23:50:54.600,1020.086228
0335835 *0001V,01/14/70 23:50:54.700,1020.082081
0335944 *0001V,01/14/70 23:50:54.800,1020.075297
0336037 *0001V,01/14/70 23:50:54.900,1020.074006
0336147 *0001V,01/14/70 23:50:55.000,1020.077659
0336240 *0001V,01/14/70 23:50:55.100,1020.075883
0336334 *0001V,01/14/70 23:50:55.200,1020.073897
0336443 *0001V,01/14/70 23:50:55.300,1020.069895
0336537 *0001V,01/14/70 23:50:55.400,1020.074931
0336646 *0001V,01/14/70 23:50:55.500,1020.079092
0336739 *0001V,01/14/70 23:50:55.600,1020.071505
0336849 *0001V,01/14/70 23:50:55.700,1020.075912
0336942 *0001V,01/14/70 23:50:55.800,1020.074762
0337036 *0001V,01/14/70 23:50:55.900,1020.073625
0337145 *0001V,01/14/70 23:50:56.000,1020.067296
0337239 *0001V,01/14/70 23:50:56.100,1020.070387
0337348 *0001V,01/14/70 23:50:56.200,1020.065689
0337441 *0001V,01/14/70 23:50:56.300,1020.068692
0337535 *0001V,01/14/70 23:50:56.400,1020.068350
0337644 *0001V,01/14/70 23:50:56.500,1020.065893
0337738 *0001V,01/14/70 23:50:56.600,1020.067618
0337847 *0001V,01/14/70 23:50:56.700,1020.067268
0337941 *0001V,01/14/70 23:50:56.800,1020.060352
0338034 *0001V,01/14/70 23:50:56.900,1020.065347
0338143 *0001V,01/14/70 23:50:57.000,1020.063779
0338237 *0001V,01/14/70 23:50:57.100,1020.059961
0338346 *0001V,01/14/70 23:50:57.200,1020.064752
0338440 *0001V,01/14/70 23:50:57.300,1020.063134
0338533 *0001V,01/14/70 23:50:57.400,1020.063177
0338643 *0001V,01/14/70 23:50:57.500,1020.064396
0338736 *0001V,01/14/70 23:50:57.600,1020.062123
0338845 *0001V,01/14/70 23:50:57.700,1020.061070
0338939 *0001V,01/14/70 23:50:57.800,1020.059074
0339033 *0001V,01/14/70 23:50:57.900,1020.053565
0339142 *0001V,01/14/70 23:50:58.000,1020.054144
0339235 *0001V,01/14/70 23:50:58.100,1020.053354
0339345 *0001V,01/14/70 23:50:58.200,1020.055859
0339438 *0001V,01/14/70 23:50:58.300,1020.061756
0339547 *0001V,01/14/70 23:50:58.400,1020.061305
0339641 *0001V,01/14/70 23:50:58.500,1020.062934
0339735 *0001V,01/14/70 23:50:58.600,1020.065260
0339844 *0001V,01/14/70 23:50:58.700,1020.067371
0339937 *0001V,01/14/70 23:50:58.800,1020.063353
0340047 *0001V,01/14/70 23:50:58.900,1020.069536
0340140 *0001V,01/14/70 23:50:59.000,1020.065009
0340234 *0001V,01/14/70 23:50:59.100,1020.060027
0340343 *0001V,01/14/70 23:50:59.200,1020.064262
0340437 *0001V,01/14/70 23:50:59.300,1020.064422
0340546 *0001V,01/14/70 23:50:59.400,1020.067850
0340639 *0001V,01/14/70 23:50:59.500,1020.064185
0340749 *0001V,01/14/70 23:50:59.600,1020.074214
0340842 *0001V,01/14/70 23:50:59.700,1020.068343
0340936 *0001V,01/14/70 23:50:59.800,1020.072324
0341045 *0001V,01/14/70 23:50:59.900,1020.073191
0341139 *0001V,01/14/70 23:51:00.000,1020.076136
0341248 *0001V,01/14/70 23:51:00.100,1020.076485
0341341 *0001V,01/14/70 23:51:00.200,1020.069866
0341435 *0001V,01/14/70 23:51:00.300,1020.074792
0341544 *0001V,01/14/70 23:51:00.400,1020.075912
0341638 *0001V,01/14/70 23:51:00.500,1020.076454
0341747 *0001V,01/14/70 23:51:00.600,1020.079460
0341841 *0001V,01/14/70 23:51:00.700,1020.077055
0341934 *0001V,01/14/70 23:51:00.800,1020.076267
0342043 *0001V,01/14/70 23:51:00.900,1020.077077
0342137 *0001V,01/14/70 23:51:01.000,1020.076597
0342246 *0001V,01/14/70 23:51:01.100,1020.070013
0342340 *0001V,01/14/70 23:51:01.200,1020.074697
0342433 *0001V,01/14/70 23:51:01.300,1020.072500
0342543 *0001V,01/14/70 23:51:01.400,1020.073179
0342636 *0001V,01/14/70 23:51:01.500,1020.068988
0342745 *0001V,01/14/70 23:51:01.600,1020.070225
0342839 *0001V,01/14/70 23:51:01.700,1020.071092
0342948 *0001V,01/14/70 23:51:01.800,1020.068456
0343042 *0001V,01/14/70 23:51:01.900,1020.062485
0343135 *0001V,01/14/70 23:51:02.000,1020.065752
0343245 *0001V,01/14/70 23:51:02.100,1020.063489
0343338 *0001V,01/14/70 23:51:02.200,1020.063583
0343447 *0001V,01/14/70 23:51:02.300,1020.056916
0343541 *0001V,01/14/70 23:51:02.400,1020.062046
0343635 *0001V,01/14/70 23:51:02.500,1020.062055
0343744 *0001V,01/14/70 23:51:02.600,1020.056424
0343837 *0001V,01/14/70 23:51:02.700,1020.061325
0343947 *0001V,01/14/70 23:51:02.800,1020.061337
0344040 *0001V,01/14/70 23:51:02.900,1020.055534
0344134 *0001V,01/14/70 23:51:03.000,1020.062017
0344243 *0001V,01/14/70 23:51:03.100,1020.059054
0344337 *0001V,01/14/70 23:51:03.200,1020.063279
0344446 *0001V,01/14/70 23:51:03.300,1020.062106
0344539 *0001V,01/14/70 23:51:03.400,1020.061520
0344633 *0001V,01/14/70 23:51:03.500,1020.061210
0344742 *0001V,01/14/70 23:51:03.600,1020.063745
0344836 *0001V,01/14/70 23:51:03.700,1020.062583
0344945 *0001V,01/14/70 23:51:03.800,1020.067987
0345039 *0001V,01/14/70 23:51:03.900,1020.067021
0345148 *0001V,01/14/70 23:51:04.000,1020.067123
0345241 *0001V,01/14/70 23:51:04.100,1020.071208
0345335 *0001V,01/14/70 23:51:04.200,1020.069594
0345444 *0001V,01/14/70 23:51:04.300,1020.065624
0345538 *0001V,01/14/70 23:51:04.400,1020.068442
0345647 *0001V,01/14/70 23:51:04.500,1020.064503
0345741 *0001V,01/14/70 23:51:04.600,1020.073431
0345834 *0001V,01/14/70 23:51:04.700,1020.069750
0345943 *0001V,01/14/70 23:51:04.800,1020.068793
0346037 *0001V,01/14/70 23:51:04.900,1020.071761
0346146 *0001V,01/14/70 23:51:05.000,1020.070878
0346240 *0001V,01/14/70 23:51:05.100,1020.071354
0346333 *0001V,01/14/70 23:51:05.200,1020.070932
0346443 *0001V,01/14/70 23:51:05.300,1020.072644
0346536 *0001V,01/14/70 23:51:05.400,1020.070002
0346645 *0001V,01/14/70 23:51:05.500,1020.073080
0346739 *0001V,01/14/70 23:51:05.600,1020.071038
0346848 *0001V,01/14/70 23:51:05.700,1020.071940
0346942 *0001V,01/14/70 23:51:05.800,1020.072682
0347035 *0001V,01/14/70 23:51:05.900,1020.065538
0347145 *0001V,01/14/70 23:51:06.000,1020.069160
0347238 *0001V,01/14/70 23:51:06.100,1020.065372
0347347 *0001V,01/14/70 23:51:06.200,1020.062748
0347441 *0001V,01/14/70 23:51:06.300,1020.067049
0347535 *0001V,01/14/70 23:51:06.400,1020.057690
0347644 *0001V,01/14/70 23:51:06.500,1020.062446
0347737 *0001V,01/14/70 23:51:06.600,1020.062476
0347847 *0001V,01/14/70 23:51:06.700,1020.068603
0347940 *0001V,01/14/70 23:51:06.800,1020.067024
0348034 *0001V,01/14/70 23:51:06.900,1020.068063
0348143 *0001V,01/14/70 23:51:07.000,1020.067026
0348237 *0001V,01/14/70 23:51:07.100,1020.069430
0348346 *0001V,01/14/70 23:51:07.200,1020.065512
0348439 *0001V,01/14/70 23:51:07.300,1020.069012
0348533 *0001V,01/14/70 23:51:07.400,1020.069978
0348642 *0001V,01/14/70 23:51:07.500,1020.070168
0348736 *0001V,01/14/70 23:51:07.600,1020.066049
0348845 *0001V,01/14/70 23:51:07.700,1020.071719
0348939 *0001V,01/14/70 23:51:07.800,1020.063963
0349048 *0001V,01/14/70 23:51:07.900,1020.063847
0349141 *0001V,01/14/70 23:51:08.000,1020.064812
0349235 *0001V,01/14/70 23:51:08.100,1020.061084
0349344 *0001V,01/14/70 23:51:08.200,1020.057104
0349438 *0001V,01/14/70 23:51:08.300,1020.055230
0349547 *0001V,01/14/70 23:51:08.400,1020.054629
0349641 *0001V,01/14/70 23:51:08.500,1020.056403
0349734 *0001V,01/14/70 23:51:08.600,1020.047298
0349843 *0001V,01/14/70 23:51:08.700,1020.052779
0349937 *0001V,01/14/70 23:51:08.800,1020.046540
0350046 *0001V,01/14/70 23:51:08.900,1020.052643
0350140 *0001V,01/14/70 23:51:09.000,1020.050937
0350233 *0001V,01/14/70 23:51:09.100,1020.044535
0350343 *0001V,01/14/70 23:51:09.200,1020.046145
0350436 *0001V,01/14/70 23:51:09.300,1020.039953
0350545 *0001V,01/14/70 23:51:09.400,1020.050451
0350639 *0001V,01/14/70 23:51:09.500,1020.044857
0350748 *0001V,01/14/70 23:51:09.600,1020.039714
0350842 *0001V,01/14/70 23:51:09.700,1020.047098
0350935 *0001V,01/14/70 23:51:09.800,1020.047636
0351045 *0001V,01/14/70 23:51:09.900,1020.045769
0351138 *0001V,01/14/70 23:51:10.000,1020.049219
0351247 *0001V,01/14/70 23:51:10.100,1020.044191
0351341 *0001V,01/14/70 23:51:10.200,1020.048681
0351435 *0001V,01/14/70 23:51:10.300,1020.053472
0351544 *0001V,01/14/70 23:51:10.400,1020.046430
0351637 *0001V,01/14/70 23:51:10.500,1020.048866
0351747 *0001V,01/14/70 23:51:10.600,1020.044113
0351840 *0001V,01/14/70 23:51:10.700,1020.045036
0351934 *0001V,01/14/70 23:51:10.800,1020.041998
0352043 *0001V,01/14/70 23:51:10.900,1020.046997
0352137 *0001V,01/14/70 23:51:11.000,1020.048417
0352246 *0001V,01/14/70 23:51:11.100,1020.043141
0352339 *0001V,01/14/70 23:51:11.200,1020.040806
0352433 *0001V,01/14/70 23:51:11.300,1020.048541
0352542 *0001V,01/14/70 23:51:11.400,1020.048375
0352636 *0001V,01/14/70 23:51:11.500,1020.040691
0352745 *0001V,01/14/70 23:51:11.600,1020.038148
0352839 *0001V,01/14/70 23:51:11.700,1020.043782
0352948 *0001V,01/14/70 23:51:11.800,1020.057455
0353041 *0001V,01/14/70 23:51:11.900,1020.046549
0353135 *0001V,01/14/70 23:51:12.000,1020.040060
0353244 *0001V,01/14/70 23:51:12.100,1020.057057
0353338 *0001V,01/14/70 23:51:12.200,1020.054018
0353447 *0001V,01/14/70 23:51:12.300,1020.058526
0353541 *0001V,01/14/70 23:51:12.400,1020.057822
0353634 *0001V,01/14/70 23:51:12.500,1020.061806
0353743 *0001V,01/14/70 23:51:12.600,1020.061936
0353837 *0001V,01/14/70 23:51:12.700,1020.062377
0353946 *0001V,01/14/70 23:51:12.800,1020.057411
0354040 *0001V,01/14/70 23:51:12.900,1020.064539
0354133 *0001V,01/14/70 23:51:13.000,1020.060400
0354243 *0001V,01/14/70 23:51:13.100,1020.060889
0354336 *0001V,01/14/70 23:51:13.200,1020.062829
0354445 *0001V,01/14/70 23:51:13.300,1020.066974
0354539 *0001V,01/14/70 23:51:13.400,1020.058582
0354633 *0001V,01/14/70 23:51:13.500,1020.063264
0354742 *0001V,01/14/70 23:51:13.600,1020.053388
0354835 *0001V,01/14/70 23:51:13.700,1020.057419
0354945 *0001V,01/14/70 23:51:13.800,1020.052669
0355038 *0001V,01/14/70 23:51:13.900,1020.060206
0355147 *0001V,01/14/70 23:51:14.000,1020.053771
0355241 *0001V,01/14/70 23:51:14.100,1020.052202
0355335 *0001V,01/14/70 23:51:14.200,1020.046906
0355444 *0001V,01/14/70 23:51:14.300,1020.048699
0355537 *0001V,01/14/70 23:51:14.400,1020.046858
0355647 *0001V,01/14/70 23:51:14.500,1020.055001
0355740 *0001V,01/14/70 23:51:14.600,1020.048936
0355834 *0001V,01/14/70 23:51:14.700,1020.047889
0355943 *0001V,01/14/70 23:51:14.800,1020.043594
0356037 *0001V,01/14/70 23:51:14.900,1020.049167
0356146 *0001V,01/14/70 23:51:15.000,1020.044121
0356240 *0001V,01/14/70 23:51:15.100,1020.047127
0356333 *0001V,01/14/70 23:51:15.200,1020.037067
0356442 *0001V,01/14/70 23:51:15.300,1020.042970
0356536 *0001V,01/14/70 23:51:15.400,1020.032980
0356645 *0001V,01/14/70 23:51:15.500,1020.035303
0356739 *0001V,01/14/70 23:51:15.600,1020.042875
0356848 *0001V,01/14/70 23:51:15.700,1020.039278
0356942 *0001V,01/14/70 23:51:15.800,1020.037425
0357035 *0001V,01/14/70 23:51:15.900,1020.038665
0357144 *0001V,01/14/70 23:51:16.000,1020.034514
0357238 *0001V,01/14/70 23:51:16.100,1020.034725
0357347 *0001V,01/14/70 23:51:16.200,1020.035082
0357441 *0001V,01/14/70 23:51:16.300,1020.036287
0357534 *0001V,01/14/70 23:51:16.400,1020.031474
0357644 *0001V,01/14/70 23:51:16.500,1020.036395
0357737 *0001V,01/14/70 23:51:16.600,1020.035505
0357846 *0001V,01/14/70 23:51:16.700,1020.040624
0357940 *0001V,01/14/70 23:51:16.800,1020.036215
0358034 *0001V,01/14/70 23:51:16.900,1020.035022
0358143 *0001V,01/14/70 23:51:17.000,1020.039845
0358236 *0001V,01/14/70 23:51:17.100,1020.039737
0358346 *0001V,01/14/70 23:51:17.200,1020.041247
0358439 *0001V,01/14/70 23:51:17.300,1020.035503
0358548 *0001V,01/14/70 23:51:17.400,1020.045746
0358642 *0001V,01/14/70 23:51:17.500,1020.044945
0358736 *0001V,01/14/70 23:51:17.600,1020.046658
0358845 *0001V,01/14/70 23:51:17.700,1020.045058
0358938 *0001V,01/14/70 23:51:17.800,1020.044093
0359048 *0001V,01/14/70 23:51:17.900,1020.043878
0359141 *0001V,01/14/70 23:51:18.000,1020.044805
0359235 *0001V,01/14/70 23:51:18.100,1020.044245
0359344 *0001V,01/14/70 23:51:18.200,1020.038078
0359438 *0001V,01/14/70 23:51:18.300,1020.045000
0359547 *0001V,01/14/70 23:51:18.400,1020.053839
0359640 *0001V,01/14/70 23:51:18.500,1020.050963
0359734 *0001V,01/14/70 23:51:18.600,1020.049239
0359843 *0001V,01/14/70 23:51:18.700,1020.050695
0359937 *0001V,01/14/70 23:51:18.800,1020.051384
0400046 *0001V,01/14/70 23:51:18.900,1020.059947
0400140 *0001V,01/14/70 23:51:19.000,1020.054871
0400249 *0001V,01/14/70 23:51:19.100,1020.064106
0400342 *0001V,01/14/70 23:51:19.200,1020.054706
0400436 *0001V,01/14/70 23:51:19.300,1020.057944
0400545 *0001V,01/14/70 23:51:19.400,1020.060911
0400639 *0001V,01/14/70 23:51:19.500,1020.054016
0400748 *0001V,01/14/70 23:51:19.600,1020.057031
0400842 *0001V,01/14/70 23:51:19.700,1020.062792
0400935 *0001V,01/14/70 23:51:19.800,1020.059820
0401044 *0001V,01/14/70 23:51:19.900,1020.063404
0401138 *0001V,01/14/70 23:51:20.000,1020.064313
0401247 *0001V,01/14/70 23:51:20.100,1020.060622
0401341 *0001V,01/14/70 23:51:20.200,1020.057296
0401434 *0001V,01/14/70 23:51:20.300,1020.062255
0401544 *0001V,01/14/70 23:51:20.400,1020.061597
0401637 *0001V,01/14/70 23:51:20.500,1020.063040
0401746 *0001V,01/14/70 23:51:20.600,1020.059395
0401840 *0001V,01/14/70 23:51:20.700,1020.059757
0401934 *0001V,01/14/70 23:51:20.800,1020.058860
0402043 *0001V,01/14/70 23:51:20.900,1020.061037
0402136 *0001V,01/14/70 23:51:21.000,1020.059117
0402246 *0001V,01/14/70 23:51:21.100,1020.058039
0402339 *0001V,01/14/70 23:51:21.200,1020.064037
0402433 *0001V,01/14/70 23:51:21.300,1020.064664
0402542 *0001V,01/14/70 23:51:21.400,1020.062059
0402636 *0001V,01/14/70 23:51:21.500,1020.062091
0402745 *0001V,01/14/70 23:51:21.600,1020.061230
0402838 *0001V,01/14/70 23:51:21.700,1020.057204
0402948 *0001V,01/14/70 23:51:21.800,1020.059879
0403041 *0001V,01/14/70 23:51:21.900,1020.057585
0403135 *0001V,01/14/70 23:51:22.000,1020.056508
0403244 *0001V,01/14/70 23:51:22.100,1020.053888
0403338 *0001V,01/14/70 23:51:22.200,1020.057170
0403447 *0001V,01/14/70 23:51:22.300,1020.058887
0403540 *0001V,01/14/70 23:51:22.400,1020.055918
0403634 *0001V,01/14/70 23:51:22.500,1020.057823
0403743 *0001V,01/14/70 23:51:22.600,1020.059772
0403837 *0001V,01/14/70 23:51:22.700,1020.051116
0403946 *0001V,01/14/70 23:51:22.800,1020.055610
0404040 *0001V,01/14/70 23:51:22.900,1020.054153
0404133 *0001V,01/14/70 23:51:23.000,1020.051226
0404242 *0001V,01/14/70 23:51:23.100,1020.056518
0404336 *0001V,01/14/70 23:51:23.200,1020.051373
0404445 *0001V,01/14/70 23:51:23.300,1020.050322
0404539 *0001V,01/14/70 23:51:23.400,1020.047408
0404648 *0001V,01/14/70 23:51:23.500,1020.049204
0404742 *0001V,01/14/70 23:51:23.600,1020.052865
0404835 *0001V,01/14/70 23:51:23.700,1020.040177
0404944 *0001V,01/14/70 23:51:23.800,1020.044522
0405038 *0001V,01/14/70 23:51:23.900,1020.034491
0405147 *0001V,01/14/70 23:51:24.000,1020.041446
0405241 *0001V,01/14/70 23:51:24.100,1020.039048
0405334 *0001V,01/14/70 23:51:24.200,1020.046234
0405444 *0001V,01/14/70 23:51:24.300,1020.040574
0405537 *0001V,01/14/70 23:51:24.400,1020.047103
0405646 *0001V,01/14/70 23:51:24.500,1020.045448
0405740 *0001V,01/14/70 23:51:24.600,1020.043625
0405834 *0001V,01/14/70 23:51:24.700,1020.046787
0405943 *0001V,01/14/70 23:51:24.800,1020.043360
0406036 *0001V,01/14/70 23:51:24.900,1020.039953
0406146 *0001V,01/14/70 23:51:25.000,1020.049011
0406239 *0001V,01/14/70 23:51:25.100,1020.046787
0406348 *0001V,01/14/70 23:51:25.200,1020.045955
0406442 *0001V,01/14/70 23:51:25.300,1020.050647
0406536 *0001V,01/14/70 23:51:25.400,1020.048343
0406645 *0001V,01/14/70 23:51:25.500,1020.050562
0406738 *0001V,01/14/70 23:51:25.600,1020.056726
0406848 *0001V,01/14/70 23:51:25.700,1020.052625
0406941 *0001V,01/14/70 23:51:25.800,1020.055534
0407035 *0001V,01/14/70 23:51:25.900,1020.051430
0407144 *0001V,01/14/70 23:51:26.000,1020.052733
0407238 *0001V,01/14/70 23:51:26.100,1020.051954
0407347 *0001V,01/14/70 23:51:26.200,1020.054985
0407440 *0001V,01/14/70 23:51:26.300,1020.054655
0407534 *0001V,01/14/70 23:51:26.400,1020.058553
0407643 *0001V,01/14/70 23:51:26.500,1020.063595
0407737 *0001V,01/14/70 23:51:26.600,1020.065050
0407846 *0001V,01/14/70 23:51:26.700,1020.064890
0407940 *0001V,01/14/70 23:51:26.800,1020.065283
0408033 *0001V,01/14/70 23:51:26.900,1020.064057
0408142 *0001V,01/14/70 23:51:27.000,1020.061764
0408236 *0001V,01/14/70 23:51:27.100,1020.062641
0408345 *0001V,01/14/70 23:51:27.200,1020.059963
0408439 *0001V,01/14/70 23:51:27.300,1020.064020
0408548 *0001V,01/14/70 23:51:27.400,1020.061055
0408642 *0001V,01/14/70 23:51:27.500,1020.058157
0408735 *0001V,01/14/70 23:51:27.600,1020.061196
0408844 *0001V,01/14/70 23:51:27.700,1020.063753
0408938 *0001V,01/14/70 23:51:27.800,1020.062022
0409047 *0001V,01/14/70 23:51:27.900,1020.065142
0409141 *0001V,01/14/70 23:51:28.000,1020.062469
0409234 *0001V,01/14/70 23:51:28.100,1020.062713
0409344 *0001V,01/14/70 23:51:28.200,1020.060374
0409437 *0001V,01/14/70 23:51:28.300,1020.060129
0409546 *0001V,01/14/70 23:51:28.400,1020.060451
0409640 *0001V,01/14/70 23:51:28.500,1020.058775
0409734 *0001V,01/14/70 23:51:28.600,1020.059488
0409843 *0001V,01/14/70 23:51:28.700,1020.053562
0409936 *0001V,01/14/70 23:51:28.800,1020.058233
0410046 *0001V,01/14/70 23:51:28.900,1020.047878
0410139 *0001V,01/14/70 23:51:29.000,1020.040584
0410248 *0001V,01/14/70 23:51:29.100,1020.040653
0410342 *0001V,01/14/70 23:51:29.200,1020.042866
0410436 *0001V,01/14/70 23:51:29.300,1020.054106
0410545 *0001V,01/14/70 23:51:29.400,1020.057470
0410638 *0001V,01/14/70 23:51:29.500,1020.048653
0410748 *0001V,01/14/70 23:51:29.600,1020.043014
0410841 *0001V,01/14/70 23:51:29.700,1020.046991
0410935 *0001V,01/14/70 23:51:29.800,1020.049080
0411044 *0001V,01/14/70 23:51:29.900,1020.051247
0411138 *0001V,01/14/70 23:51:30.000,1020.051898
0411247 *0001V,01/14/70 23:51:30.100,1020.052438
0411340 *0001V,01/14/70 23:51:30.200,1020.051458
0411434 *0001V,01/14/70 23:51:30.300,1020.053730
0411543 *0001V,01/14/70 23:51:30.400,1020.051881
0411637 *0001V,01/14/70 23:51:30.500,1020.052908
0411746 *0001V,01/14/70 23:51:30.600,1020.054443
0411840 *0001V,01/14/70 23:51:30.700,1020.049669
0411933 *0001V,01/14/70 23:51:30.800,1020.057591
0412042 *0001V,01/14/70 23:51:30.900,1020.044676
0412136 *0001V,01/14/70 23:51:31.000,1020.040789
0412245 *0001V,01/14/70 23:51:31.100,1020.038151
0412339 *0001V,01/14/70 23:51:31.200,1020.035298
0412448 *0001V,01/14/70 23:51:31.300,1020.040515
0412542 *0001V,01/14/70 23:51:31.400,1020.039561
0412635 *0001V,01/14/70 23:51:31.500,1020.040214
0412744 *0001V,01/14/70 23:51:31.600,1020.048887
0412838 *0001V,01/14/70 23:51:31.700,1020.050193
0412947 *0001V,01/14/70 23:51:31.800,1020.054668
0413041 *0001V,01/14/70 23:51:31.900,1020.048165
0413134 *0001V,01/14/70 23:51:32.000,1020.052572
0413244 *0001V,01/14/70 23:51:32.100,1020.051045
0413337 *0001V,01/14/70 23:51:32.200,1020.046910
0413446 *0001V,01/14/70 23:51:32.300,1020.051729
0413540 *0001V,01/14/70 23:51:32.400,1020.050956
0413634 *0001V,01/14/70 23:51:32.500,1020.050312
0413743 *0001V,01/14/70 23:51:32.600,1020.047713
0413836 *0001V,01/14/70 23:51:32.700,1020.045609
0413946 *0001V,01/14/70 23:51:32.800,1020.046703
0414039 *0001V,01/14/70 23:51:32.900,1020.052485
0414133 *0001V,01/14/70 23:51:33.000,1020.057689
0414242 *0001V,01/14/70 23:51:33.100,1020.059187
0414336 *0001V,01/14/70 23:51:33.200,1020.060633
0414445 *0001V,01/14/70 23:51:33.300,1020.064809
0414538 *0001V,01/14/70 23:51:33.400,1020.067511
0414648 *0001V,01/14/70 23:51:33.500,1020.069108
0414741 *0001V,01/14/70 23:51:33.600,1020.068209
0414835 *0001V,01/14/70 23:51:33.700,1020.071742
0414944 *0001V,01/14/70 23:51:33.800,1020.073898
0415038 *0001V,01/14/70 23:51:33.900,1020.074712
0415147 *0001V,01/14/70 23:51:34.000,1020.075879
0415240 *0001V,01/14/70 23:51:34.100,1020.077769
0415334 *0001V,01/14/70 23:51:34.200,1020.080664
0415443 *0001V,01/14/70 23:51:34.300,1020.085021
0415537 *0001V,01/14/70 23:51:34.400,1020.088243
0415646 *0001V,01/14/70 23:51:34.500,1020.091051
0415740 *0001V,01/14/70 23:51:34.600,1020.096014
0415849 *0001V,01/14/70 23:51:34.700,1020.100766
0415942 *0001V,01/14/70 23:51:34.800,1020.098633
0416036 *0001V,01/14/70 23:51:34.900,1020.094948
0416145 *0001V,01/14/70 23:51:35.000,1020.091223
0416239 *0001V,01/14/70 23:51:35.100,1020.091833
0416348 *0001V,01/14/70 23:51:35.200,1020.092270
0416442 *0001V,01/14/70 23:51:35.300,1020.091558
0416535 *0001V,01/14/70 23:51:35.400,1020.082411
0416644 *0001V,01/14/70 23:51:35.500,1020.083621
0416738 *0001V,01/14/70 23:51:35.600,1020.081689
0416847 *0001V,01/14/70 23:51:35.700,1020.075882
0416941 *0001V,01/14/70 23:51:35.800,1020.071356
0417034 *0001V,01/14/70 23:51:35.900,1020.070726
0417144 *0001V,01/14/70 23:51:36.000,1020.074764
0417237 *0001V,01/14/70 23:51:36.100,1020.068430
0417346 *0001V,01/14/70 23:51:36.200,1020.068387
0417440 *0001V,01/14/70 23:51:36.300,1020.066900
0417534 *0001V,01/14/70 23:51:36.400,1020.059876
0417643 *0001V,01/14/70 23:51:36.500,1020.065161
0417736 *0001V,01/14/70 23:51:36.600,1020.062037
0417846 *0001V,01/14/70 23:51:36.700,1020.064897
0417939 *0001V,01/14/70 23:51:36.800,1020.066201
0418048 *0001V,01/14/70 23:51:36.900,1020.057402
0418142 *0001V,01/14/70 23:51:37.000,1020.058267
0418236 *0001V,01/14/70 23:51:37.100,1020.059293
0418345 *0001V,01/14/70 23:51:37.200,1020.059612
0418438 *0001V,01/14/70 23:51:37.300,1020.057762
0418548 *0001V,01/14/70 23:51:37.400,1020.054741
0418641 *0001V,01/14/70 23:51:37.500,1020.057077
0418735 *0001V,01/14/70 23:51:37.600,1020.058817
0418844 *0001V,01/14/70 23:51:37.700,1020.055555
0418938 *0001V,01/14/70 23:51:37.800,1020.053434
0419047 *0001V,01/14/70 23:51:37.900,1020.063139
0419140 *0001V,01/14/70 23:51:38.000,1020.057056
0419234 *0001V,01/14/70 23:51:38.100,1020.056528
0419343 *0001V,01/14/70 23:51:38.200,1020.060499
0419437 *0001V,01/14/70 23:51:38.300,1020.057878
0419546 *0001V,01/14/70 23:51:38.400,1020.049119
0419640 *0001V,01/14/70 23:51:38.500,1020.047483
0419749 *0001V,01/14/70 23:51:38.600,1020.048872
0419842 *0001V,01/14/70 23:51:38.700,1020.048714
0419936 *0001V,01/14/70 23:51:38.800,1020.041976
0420045 *0001V,01/14/70 23:51:38.900,1020.040812
0420139 *0001V,01/14/70 23:51:39.000,1020.041682
0420248 *0001V,01/14/70 23:51:39.100,1020.044607
0420342 *0001V,01/14/70 23:51:39.200,1020.037784
0420435 *0001V,01/14/70 23:51:39.300,1020.036289
0420544 *0001V,01/14/70 23:51:39.400,1020.041276
0420638 *0001V,01/14/70 23:51:39.500,1020.040486
0420747 *0001V,01/14/70 23:51:39.600,1020.048950
0420841 *0001V,01/14/70 23:51:39.700,1020.040586
0420934 *0001V,01/14/70 23:51:39.800,1020.040696
0421044 *0001V,01/14/70 23:51:39.900,1020.039992
0421137 *0001V,01/14/70 23:51:40.000,1020.040208
0421246 *0001V,01/14/70 23:51:40.100,1020.044545
0421340 *0001V,01/14/70 23:51:40.200,1020.056367
0421434 *0001V,01/14/70 23:51:40.300,1020.052699
0421543 *0001V,01/14/70 23:51:40.400,1020.064795
0421636 *0001V,01/14/70 23:51:40.500,1020.056512
0421746 *0001V,01/14/70 23:51:40.600,1020.061281
0421839 *0001V,01/14/70 23:51:40.700,1020.064455
0421948 *0001V,01/14/70 23:51:40.800,1020.058713
0422042 *0001V,01/14/70 23:51:40.900,1020.065726
0422136 *0001V,01/14/70 23:51:41.000,1020.065725
0422245 *0001V,01/14/70 23:51:41.100,1020.068834
0422338 *0001V,01/14/70 23:51:41.200,1020.069972
0422448 *0001V,01/14/70 23:51:41.300,1020.074812
0422541 *0001V,01/14/70 23:51:41.400,1020.068340
0422635 *0001V,01/14/70 23:51:41.500,1020.067622
0422744 *0001V,01/14/70 23:51:41.600,1020.069230
0422838 *0001V,01/14/70 23:51:41.700,1020.066138
0422947 *0001V,01/14/70 23:51:41.800,1020.067716
0423040 *0001V,01/14/70 23:51:41.900,1020.057208
0423134 *0001V,01/14/70 23:51:42.000,1020.059136
0423243 *0001V,01/14/70 23:51:42.100,1020.054755
0423337 *0001V,01/14/70 23:51:42.200,1020.054920
0423446 *0001V,01/14/70 23:51:42.300,1020.062195
0423540 *0001V,01/14/70 23:51:42.400,1020.064798
0423633 *0001V,01/14/70 23:51:42.500,1020.065189
0423742 *0001V,01/14/70 23:51:42.600,1020.057164
0423836 *0001V,01/14/70 23:51:42.700,1020.059682
0423945 *0001V,01/14/70 23:51:42.800,1020.051058
0424039 *0001V,01/14/70 23:51:42.900,1020.049702
0424148 *0001V,01/14/70 23:51:43.000,1020.044411
0424242 *0001V,01/14/70 23:51:43.100,1020.040699
0424335 *0001V,01/14/70 23:51:43.200,1020.036378
0424444 *0001V,01/14/70 23:51:43.300,1020.043237
0424538 *0001V,01/14/70 23:51:43.400,1020.044984
0424647 *0001V,01/14/70 23:51:43.500,1020.038832
0424741 *0001V,01/14/70 23:51:43.600,1020.034549
0424834 *0001V,01/14/70 23:51:43.700,1020.033011
0424944 *0001V,01/14/70 23:51:43.800,1020.039413
0425037 *0001V,01/14/70 23:51:43.900,1020.041369
0425146 *0001V,01/14/70 23:51:44.000,1020.039040
0425240 *0001V,01/14/70 23:51:44.100,1020.038249
0425334 *0001V,01/14/70 23:51:44.200,1020.038448
0425443 *0001V,01/14/70 23:51:44.300,1020.033613
0425536 *0001V,01/14/70 23:51:44.400,1020.038842
0425646 *0001V,01/14/70 23:51:44.500,1020.042864
0425739 *0001V,01/14/70 23:51:44.600,1020.038895
0425833 *0001V,01/14/70 23:51:44.700,1020.045387
0425942 *0001V,01/14/70 23:51:44.800,1020.045984
0426036 *0001V,01/14/70 23:51:44.900,1020.042261
0426145 *0001V,01/14/70 23:51:45.000,1020.048089
0426238 *0001V,01/14/70 23:51:45.100,1020.047544
0426348 *0001V,01/14/70 23:51:45.200,1020.051209
0426441 *0001V,01/14/70 23:51:45.300,1020.051596
0426535 *0001V,01/14/70 23:51:45.400,1020.047443
0426644 *0001V,01/14/70 23:51:45.500,1020.049653
0426738 *0001V,01/14/70 23:51:45.600,1020.051657
0426847 *0001V,01/14/70 23:51:45.700,1020.050099
0426940 *0001V,01/14/70 23:51:45.800,1020.051194
0427034 *0001V,01/14/70 23:51:45.900,1020.058087
0427143 *0001V,01/14/70 23:51:46.000,1020.059008
0427237 *0001V,01/14/70 23:51:46.100,1020.056747
0427346 *0001V,01/14/70 23:51:46.200,1020.060264
0427440 *0001V,01/14/70 23:51:46.300,1020.060548
0427533 *0001V,01/14/70 23:51:46.400,1020.055144
0427642 *0001V,01/14/70 23:51:46.500,1020.056631
0427736 *0001V,01/14/70 23:51:46.600,1020.057668
0427845 *0001V,01/14/70 23:51:46.700,1020.061475
0427939 *0001V,01/14/70 23:51:46.800,1020.061855
0428048 *0001V,01/14/70 23:51:46.900,1020.066045
0428142 *0001V,01/14/70 23:51:47.000,1020.067801
0428235 *0001V,01/14/70 23:51:47.100,1020.069838
0428344 *0001V,01/14/70 23:51:47.200,1020.065501
0428438 *0001V,01/14/70 23:51:47.300,1020.064060
0428547 *0001V,01/14/70 23:51:47.400,1020.064581
0428641 *0001V,01/14/70 23:51:47.500,1020.060294
0428734 *0001V,01/14/70 23:51:47.600,1020.060572
0428844 *0001V,01/14/70 23:51:47.700,1020.061027
0428937 *0001V,01/14/70 23:51:47.800,1020.062811
0429046 *0001V,01/14/70 23:51:47.900,1020.065150
0429140 *0001V,01/14/70 23:51:48.000,1020.064679
0429234 *0001V,01/14/70 23:51:48.100,1020.064798
0429343 *0001V,01/14/70 23:51:48.200,1020.065474
0429436 *0001V,01/14/70 23:51:48.300,1020.066072
0429546 *0001V,01/14/70 23:51:48.400,1020.066348
0429639 *0001V,01/14/70 23:51:48.500,1020.066330
0429748 *0001V,01/14/70 23:51:48.600,1020.067072
0429842 *0001V,01/14/70 23:51:48.700,1020.068060
0429936 *0001V,01/14/70 23:51:48.800,1020.067624
0430045 *0001V,01/14/70 23:51:48.900,1020.067107
0430138 *0001V,01/14/70 23:51:49.000,1020.069021
0430248 *0001V,01/14/70 23:51:49.100,1020.069828
0430341 *0001V,01/14/70 23:51:49.200,1020.071735
0430435 *0001V,01/14/70 23:51:49.300,1020.072392
0430544 *0001V,01/14/70 23:51:49.400,1020.074300
0430638 *0001V,01/14/70 23:51:49.500,1020.075566
0430747 *0001V,01/14/70 23:51:49.600,1020.076794
0430840 *0001V,01/14/70 23:51:49.700,1020.077072
0430934 *0001V,01/14/70 23:51:49.800,1020.078007
0431043 *0001V,01/14/70 23:51:49.900,1020.077315
0431137 *0001V,01/14/70 23:51:50.000,1020.077077
0431246 *0001V,01/14/70 23:51:50.100,1020.077547
0431340 *0001V,01/14/70 23:51:50.200,1020.076910
0431433 *0001V,01/14/70 23:51:50.300,1020.074432
0431542 *0001V,01/14/70 23:51:50.400,1020.072244
0431636 *0001V,01/14/70 23:51:50.500,1020.073734
0431745 *0001V,01/14/70 23:51:50.600,1020.072193
0431839 *0001V,01/14/70 23:51:50.700,1020.070973
0431948 *0001V,01/14/70 23:51:50.800,1020.071502
0432042 *0001V,01/14/70 23:51:50.900,1020.070359
0432135 *0001V,01/14/70 23:51:51.000,1020.068279
0432244 *0001V,01/14/70 23:51:51.100,1020.067249
0432338 *0001V,01/14/70 23:51:51.200,1020.066038
0432447 *0001V,01/14/70 23:51:51.300,1020.064377
0432541 *0001V,01/14/70 23:51:51.400,1020.062298
0432634 *0001V,01/14/70 23:51:51.500,1020.059802
0432744 *0001V,01/14/70 23:51:51.600,1020.058486
0432837 *0001V,01/14/70 23:51:51.700,1020.057448
0432946 *0001V,01/14/70 23:51:51.800,1020.056962
0433040 *0001V,01/14/70 23:51:51.900,1020.057120
0433134 *0001V,01/14/70 23:51:52.000,1020.057277
0433243 *0001V,01/14/70 23:51:52.100,1020.058215
0433336 *0001V,01/14/70 23:51:52.200,1020.058103
0433446 *0001V,01/14/70 23:51:52.300,1020.060217
0433539 *0001V,01/14/70 23:51:52.400,1020.062245
0433648 *0001V,01/14/70 23:51:52.500,1020.065264
0433742 *0001V,01/14/70 23:51:52.600,1020.067177
0433836 *0001V,01/14/70 23:51:52.700,1020.069957
0433945 *0001V,01/14/70 23:51:52.800,1020.072115
0434038 *0001V,01/14/70 23:51:52.900,1020.074596
0434148 *0001V,01/14/70 23:51:53.000,1020.076488
0434241 *0001V,01/14/70 23:51:53.100,1020.078541
0434335 *0001V,01/14/70 23:51:53.200,1020.080514
0434444 *0001V,01/14/70 23:51:53.300,1020.083077
0434538 *0001V,01/14/70 23:51:53.400,1020.084461
0434647 *0001V,01/14/70 23:51:53.500,1020.085621
0434740 *0001V,01/14/70 23:51:53.600,1020.087721
0434834 *0001V,01/14/70 23:51:53.700,1020.089353
0434943 *0001V,01/14/70 23:51:53.800,1020.091548
0435037 *0001V,01/14/70 23:51:53.900,1020.093007
0435146 *0001V,01/14/70 23:51:54.000,1020.094483
0435240 *0001V,01/14/70 23:51:54.100,1020.095995
0435333 *0001V,01/14/70 23:51:54.200,1020.095374
0435442 *0001V,01/14/70 23:51:54.300,1020.095040
0435536 *0001V,01/14/70 23:51:54.400,1020.096303
0435645 *0001V,01/14/70 23:51:54.500,1020.097048
0435739 *0001V,01/14/70 23:51:54.600,1020.097668
0435848 *0001V,01/14/70 23:51:54.700,1020.098007
0435942 *0001V,01/14/70 23:51:54.800,1020.099655
0436035 *0001V,01/14/70 23:51:54.900,1020.100046
0436144 *0001V,01/14/70 23:51:55.000,1020.098965
0436238 *0001V,01/14/70 23:51:55.100,1020.099057
0436347 *0001V,01/14/70 23:51:55.200,1020.098017
0436441 *0001V,01/14/70 23:51:55.300,1020.097332
0436534 *0001V,01/14/70 23:51:55.400,1020.098339
0436644 *0001V,01/14/70 23:51:55.500,1020.099972
0436737 *0001V,01/14/70 23:51:55.600,1020.100726
0436846 *0001V,01/14/70 23:51:55.700,1020.099991
0436940 *0001V,01/14/70 23:51:55.800,1020.097198
0437034 *0001V,01/14/70 23:51:55.900,1020.094863
0437143 *0001V,01/14/70 23:51:56.000,1020.089441
0437236 *0001V,01/14/70 23:51:56.100,1020.087844
0437346 *0001V,01/14/70 23:51:56.200,1020.087482
0437439 *0001V,01/14/70 23:51:56.300,1020.086929
0437533 *0001V,01/14/70 23:51:56.400,1020.085501
0437642 *0001V,01/14/70 23:51:56.500,1020.084915
0437736 *0001V,01/14/70 23:51:56.600,1020.082855
0437845 *0001V,01/14/70 23:51:56.700,1020.080743
0437938 *0001V,01/14/70 23:51:56.800,1020.079368
0438048 *0001V,01/14/70 23:51:56.900,1020.073999
0438141 *0001V,01/14/70 23:51:57.000,1020.070469
0438235 *0001V,01/14/70 23:51:57.100,1020.067885
0438344 *0001V,01/14/70 23:51:57.200,1020.066894
0438438 *0001V,01/14/70 23:51:57.300,1020.065394
0438547 *0001V,01/14/70 23:51:57.400,1020.066527
0438640 *0001V,01/14/70 23:51:57.500,1020.066727
0438734 *0001V,01/14/70 23:51:57.600,1020.068703
0438843 *0001V,01/14/70 23:51:57.700,1020.067629
0438937 *0001V,01/14/70 23:51:57.800,1020.067415
0439046 *0001V,01/14/70 23:51:57.900,1020.067321
0439140 *0001V,01/14/70 23:51:58.000,1020.067366
0439233 *0001V,01/14/70 23:51:58.100,1020.067095
0439342 *0001V,01/14/70 23:51:58.200,1020.066442
0439436 *0001V,01/14/70 23:51:58.300,1020.066587
0439545 *0001V,01/14/70 23:51:58.400,1020.066640
0439639 *0001V,01/14/70 23:51:58.500,1020.065863
0439748 *0001V,01/14/70 23:51:58.600,1020.064906
0439842 *0001V,01/14/70 23:51:58.700,1020.064219
0439935 *0001V,01/14/70 23:51:58.800,1020.062511
0440044 *0001V,01/14/70 23:51:58.900,1020.061156
0440138 *0001V,01/14/70 23:51:59.000,1020.060993
0440247 *0001V,01/14/70 23:51:59.100,1020.060624
0440341 *0001V,01/14/70 23:51:59.200,1020.059716
0440434 *0001V,01/14/70 23:51:59.300,1020.059428
0440544 *0001V,01/14/70 23:51:59.400,1020.059642
0440637 *0001V,01/14/70 23:51:59.500,1020.058528
0440746 *0001V,01/14/70 23:51:59.600,1020.058235
0440840 *0001V,01/14/70 23:51:59.700,1020.057428
0440934 *0001V,01/14/70 23:51:59.800,1020.057019
0441043 *0001V,01/14/70 23:51:59.900,1020.057022
0441136 *0001V,01/14/70 23:52:00.000,1020.057177
0441246 *0001V,01/14/70 23:52:00.100,1020.056920
0441339 *0001V,01/14/70 23:52:00.200,1020.057412
0441433 *0001V,01/14/70 23:52:00.300,1020.057983
0441542 *0001V,01/14/70 23:52:00.400,1020.058719
0441636 *0001V,01/14/70 23:52:00.500,1020.058189
0441745 *0001V,01/14/70 23:52:00.600,1020.058440
0441838 *0001V,01/14/70 23:52:00.700,1020.059585
0441948 *0001V,01/14/70 23:52:00.800,1020.061195
0442041 *0001V,01/14/70 23:52:00.900,1020.061400
0442135 *0001V,01/14/70 23:52:01.000,1020.062710
0442244 *0001V,01/14/70 23:52:01.100,1020.064918
0442338 *0001V,01/14/70 23:52:01.200,1020.066185
0442447 *0001V,01/14/70 23:52:01.300,1020.066473
0442540 *0001V,01/14/70 23:52:01.400,1020.067320
0442634 *0001V,01/14/70 23:52:01.500,1020.070106
0442743 *0001V,01/14/70 23:52:01.600,1020.072334
0442837 *0001V,01/14/70 23:52:01.700,1020.073311
0442946 *0001V,01/14/70 23:52:01.800,1020.074146
0443040 *0001V,01/14/70 23:52:01.900,1020.075300
0443133 *0001V,01/14/70 23:52:02.000,1020.075150
0443242 *0001V,01/14/70 23:52:02.100,1020.074551
0443336 *0001V,01/14/70 23:52:02.200,1020.074937
0443445 *0001V,01/14/70 23:52:02.300,1020.075190
0443539 *0001V,01/14/70 23:52:02.400,1020.075131
0443648 *0001V,01/14/70 23:52:02.500,1020.075266
0443742 *0001V,01/14/70 23:52:02.600,1020.075458
0443835 *0001V,01/14/70 23:52:02.700,1020.075567
0443944 *0001V,01/14/70 23:52:02.800,1020.074635
0444038 *0001V,01/14/70 23:52:02.900,1020.073176
0444147 *0001V,01/14/70 23:52:03.000,1020.073215
0444241 *0001V,01/14/70 23:52:03.100,1020.073799
0444334 *0001V,01/14/70 23:52:03.200,1020.072950
0444444 *0001V,01/14/70 23:52:03.300,1020.072514
0444537 *0001V,01/14/70 23:52:03.400,1020.072168
0444646 *0001V,01/14/70 23:52:03.500,1020.073159
0444740 *0001V,01/14/70 23:52:03.600,1020.074311
0444834 *0001V,01/14/70 23:52:03.700,1020.074719
0444943 *0001V,01/14/70 23:52:03.800,1020.073624
0445036 *0001V,01/14/70 23:52:03.900,1020.072814
0445146 *0001V,01/14/70 23:52:04.000,1020.073032
0445239 *0001V,01/14/70 23:52:04.100,1020.073343
0445348 *0001V,01/14/70 23:52:04.200,1020.072677
0445442 *0001V,01/14/70 23:52:04.300,1020.071693
0445536 *0001V,01/14/70 23:52:04.400,1020.072346
0445645 *0001V,01/14/70 23:52:04.500,1020.075035
0445738 *0001V,01/14/70 23:52:04.600,1020.076404
0445848 *0001V,01/14/70 23:52:04.700,1020.076910
0445941 *0001V,01/14/70 23:52:04.800,1020.077796
0446035 *0001V,01/14/70 23:52:04.900,1020.078340
0446144 *0001V,01/14/70 23:52:05.000,1020.079076
0446238 *0001V,01/14/70 23:52:05.100,1020.079595
0446347 *0001V,01/14/70 23:52:05.200,1020.080447
0446440 *0001V,01/14/70 23:52:05.300,1020.080072
0446534 *0001V,01/14/70 23:52:05.400,1020.080601
0446643 *0001V,01/14/70 23:52:05.500,1020.080624
0446737 *0001V,01/14/70 23:52:05.600,1020.080089
0446846 *0001V,01/14/70 23:52:05.700,1020.079033
0446940 *0001V,01/14/70 23:52:05.800,1020.077667
0447033 *0001V,01/14/70 23:52:05.900,1020.076337
0447142 *0001V,01/14/70 23:52:06.000,1020.074630
0447236 *0001V,01/14/70 23:52:06.100,1020.073042
0447345 *0001V,01/14/70 23:52:06.200,1020.072047
0447439 *0001V,01/14/70 23:52:06.300,1020.071820
0447548 *0001V,01/14/70 23:52:06.400,1020.070917
0447642 *0001V,01/14/70 23:52:06.500,1020.070435
0447735 *0001V,01/14/70 23:52:06.600,1020.069832
0447844 *0001V,01/14/70 23:52:06.700,1020.069575
0447938 *0001V,01/14/70 23:52:06.800,1020.069217
0448047 *0001V,01/14/70 23:52:06.900,1020.069342
0448141 *0001V,01/14/70 23:52:07.000,1020.070109
0448234 *0001V,01/14/70 23:52:07.100,1020.071217
0448344 *0001V,01/14/70 23:52:07.200,1020.072488
0448437 *0001V,01/14/70 23:52:07.300,1020.073557
0448546 *0001V,01/14/70 23:52:07.400,1020.074832
0448640 *0001V,01/14/70 23:52:07.500,1020.076544
0448734 *0001V,01/14/70 23:52:07.600,1020.078539
0448843 *0001V,01/14/70 23:52:07.700,1020.080252
0448936 *0001V,01/14/70 23:52:07.800,1020.082130
0449046 *0001V,01/14/70 23:52:07.900,1020.084093
0449139 *0001V,01/14/70 23:52:08.000,1020.086595
0449233 *0001V,01/14/70 23:52:08.100,1020.087844
0449342 *0001V,01/14/70 23:52:08.200,1020.089545
0449436 *0001V,01/14/70 23:52:08.300,1020.091720
0449545 *0001V,01/14/70 23:52:08.400,1020.094205
0449638 *0001V,01/14/70 23:52:08.500,1020.096279
0449748 *0001V,01/14/70 23:52:08.600,1020.097525
0449841 *0001V,01/14/70 23:52:08.700,1020.099530
0449935 *0001V,01/14/70 23:52:08.800,1020.101694
0450044 *0001V,01/14/70 23:52:08.900,1020.102781
0450138 *0001V,01/14/70 23:52:09.000,1020.103028
0450247 *0001V,01/14/70 23:52:09.100,1020.103379
0450340 *0001V,01/14/70 23:52:09.200,1020.103857
0450434 *0001V,01/14/70 23:52:09.300,1020.103447
0450543 *0001V,01/14/70 23:52:09.400,1020.103229
0450637 *0001V,01/14/70 23:52:09.500,1020.101896
0450746 *0001V,01/14/70 23:52:09.600,1020.101894
0450840 *0001V,01/14/70 23:52:09.700,1020.102562
0450933 *0001V,01/14/70 23:52:09.800,1020.102782
0451042 *0001V,01/14/70 23:52:09.900,1020.103241
0451136 *0001V,01/14/70 23:52:10.000,1020.104243
0451245 *0001V,01/14/70 23:52:10.100,1020.105193
0451339 *0001V,01/14/70 23:52:10.200,1020.105171
0451448 *0001V,01/14/70 23:52:10.300,1020.105882
0451542 *0001V,01/14/70 23:52:10.400,1020.106002
0451635 *0001V,01/14/70 23:52:10.500,1020.105757
0451744 *0001V,01/14/70 23:52:10.600,1020.105971
0451838 *0001V,01/14/70 23:52:10.700,1020.106467
0451947 *0001V,01/14/70 23:52:10.800,1020.107607
0452041 *0001V,01/14/70 23:52:10.900,1020.108798
0452134 *0001V,01/14/70 23:52:11.000,1020.109274
0452244 *0001V,01/14/70 23:52:11.100,1020.110041
0452337 *0001V,01/14/70 23:52:11.200,1020.111092
0452446 *0001V,01/14/70 23:52:11.300,1020.111446
0452540 *0001V,01/14/70 23:52:11.400,1020.111805
0452634 *0001V,01/14/70 23:52:11.500,1020.112529
0452743 *0001V,01/14/70 23:52:11.600,1020.113478
0452836 *0001V,01/14/70 23:52:11.700,1020.113586
0452946 *0001V,01/14/70 23:52:11.800,1020.113043
0453039 *0001V,01/14/70 23:52:11.900,1020.112793
0453133 *0001V,01/14/70 23:52:12.000,1020.109307
0453242 *0001V,01/14/70 23:52:12.100,1020.109079
0453336 *0001V,01/14/70 23:52:12.200,1020.106202
0453445 *0001V,01/14/70 23:52:12.300,1020.103852
0453538 *0001V,01/14/70 23:52:12.400,1020.103859
0453648 *0001V,01/14/70 23:52:12.500,1020.101861
0453741 *0001V,01/14/70 23:52:12.600,1020.094854
0453835 *0001V,01/14/70 23:52:12.700,1020.087439
0453944 *0001V,01/14/70 23:52:12.800,1020.080843
0454038 *0001V,01/14/70 23:52:12.900,1020.083696
0454147 *0001V,01/14/70 23:52:13.000,1020.083015
0454240 *0001V,01/14/70 23:52:13.100,1020.078379
0454334 *0001V,01/14/70 23:52:13.200,1020.075754
0454443 *0001V,01/14/70 23:52:13.300,1020.072295
0454537 *0001V,01/14/70 23:52:13.400,1020.070538
0454646 *0001V,01/14/70 23:52:13.500,1020.064845
0454740 *0001V,01/14/70 23:52:13.600,1020.068719
0454833 *0001V,01/14/70 23:52:13.700,1020.072200
0454942 *0001V,01/14/70 23:52:13.800,1020.065505
0455036 *0001V,01/14/70 23:52:13.900,1020.067440
0455145 *0001V,01/14/70 23:52:14.000,1020.067579
0455239 *0001V,01/14/70 23:52:14.100,1020.066434
0455348 *0001V,01/14/70 23:52:14.200,1020.067697
0455442 *0001V,01/14/70 23:52:14.300,1020.066677
0455535 *0001V,01/14/70 23:52:14.400,1020.069803
0455644 *0001V,01/14/70 23:52:14.500,1020.068922
0455738 *0001V,01/14/70 23:52:14.600,1020.070516
0455847 *0001V,01/14/70 23:52:14.700,1020.071533
0455941 *0001V,01/14/70 23:52:14.800,1020.075670
0456034 *0001V,01/14/70 23:52:14.900,1020.077327
0456144 *0001V,01/14/70 23:52:15.000,1020.075428
0456237 *0001V,01/14/70 23:52:15.100,1020.077751
0456346 *0001V,01/14/70 23:52:15.200,1020.078605
0456440 *0001V,01/14/70 23:52:15.300,1020.079841
0456534 *0001V,01/14/70 23:52:15.400,1020.082563
0456643 *0001V,01/14/70 23:52:15.500,1020.081284
0456736 *0001V,01/14/70 23:52:15.600,1020.081774
0456846 *0001V,01/14/70 23:52:15.700,1020.083699
0456939 *0001V,01/14/70 23:52:15.800,1020.085768
0457033 *0001V,01/14/70 23:52:15.900,1020.088411
0457142 *0001V,01/14/70 23:52:16.000,1020.091671
0457236 *0001V,01/14/70 23:52:16.100,1020.093463
0457345 *0001V,01/14/70 23:52:16.200,1020.094270
0457438 *0001V,01/14/70 23:52:16.300,1020.095439
0457548 *0001V,01/14/70 23:52:16.400,1020.095569
0457641 *0001V,01/14/70 23:52:16.500,1020.096797
0457735 *0001V,01/14/70 23:52:16.600,1020.098324
0457844 *0001V,01/14/70 23:52:16.700,1020.099895
0457938 *0001V,01/14/70 23:52:16.800,1020.100318
0458047 *0001V,01/14/70 23:52:16.900,1020.100776
0458140 *0001V,01/14/70 23:52:17.000,1020.098227
0458234 *0001V,01/14/70 23:52:17.100,1020.097988
0458343 *0001V,01/14/70 23:52:17.200,1020.096152
0458437 *0001V,01/14/70 23:52:17.300,1020.094903
0458546 *0001V,01/14/70 23:52:17.400,1020.094352
0458640 *0001V,01/14/70 23:52:17.500,1020.093369
0458733 *0001V,01/14/70 23:52:17.600,1020.092442
0458842 *0001V,01/14/70 23:52:17.700,1020.091041
0458936 *0001V,01/14/70 23:52:17.800,1020.089288
0459045 *0001V,01/14/70 23:52:17.900,1020.088038
0459139 *0001V,01/14/70 23:52:18.000,1020.086855
0459248 *0001V,01/14/70 23:52:18.100,1020.084860
0459342 *0001V,01/14/70 23:52:18.200,1020.083297
0459435 *0001V,01/14/70 23:52:18.300,1020.081694
0459544 *0001V,01/14/70 23:52:18.400,1020.080407
0459638 *0001V,01/14/70 23:52:18.500,1020.078916
0459747 *0001V,01/14/70 23:52:18.600,1020.078380
0459841 *0001V,01/14/70 23:52:18.700,1020.077109
0459934 *0001V,01/14/70 23:52:18.800,1020.076218
0500044 *0001V,01/14/70 23:52:18.900,1020.074988
0500137 *0001V,01/14/70 23:52:19.000,1020.073635
0500246 *0001V,01/14/70 23:52:19.100,1020.072301
0500340 *0001V,01/14/70 23:52:19.200,1020.073328
0500434 *0001V,01/14/70 23:52:19.300,1020.073236
0500543 *0001V,01/14/70 23:52:19.400,1020.069471
0500636 *0001V,01/14/70 23:52:19.500,1020.068376
0500746 *0001V,01/14/70 23:52:19.600,1020.065425
0500839 *0001V,01/14/70 23:52:19.700,1020.064679
0500948 *0001V,01/14/70 23:52:19.800,1020.064024
0501042 *0001V,01/14/70 23:52:19.900,1020.059226
0501136 *0001V,01/14/70 23:52:20.000,1020.050037
0501245 *0001V,01/14/70 23:52:20.100,1020.048656
0501338 *0001V,01/14/70 23:52:20.200,1020.050643
0501448 *0001V,01/14/70 23:52:20.300,1020.040658
0501541 *0001V,01/14/70 23:52:20.400,1020.047354
0501635 *0001V,01/14/70 23:52:20.500,1020.051948
0501744 *0001V,01/14/70 23:52:20.600,1020.042770
0501838 *0001V,01/14/70 23:52:20.700,1020.027847
0501947 *0001V,01/14/70 23:52:20.800,1020.026095
0502040 *0001V,01/14/70 23:52:20.900,1020.030919
0502134 *0001V,01/14/70 23:52:21.000,1020.026644
0502243 *0001V,01/14/70 23:52:21.100,1020.039646
0502337 *0001V,01/14/70 23:52:21.200,1020.042156
0502446 *0001V,01/14/70 23:52:21.300,1020.039826
0502540 *0001V,01/14/70 23:52:21.400,1020.040743
0502633 *0001V,01/14/70 23:52:21.500,1020.051847
0502742 *0001V,01/14/70 23:52:21.600,1020.066805
0502836 *0001V,01/14/70 23:52:21.700,1020.066100
0502945 *0001V,01/14/70 23:52:21.800,1020.069726
0503039 *0001V,01/14/70 23:52:21.900,1020.069935
0503148 *0001V,01/14/70 23:52:22.000,1020.068536
0503242 *0001V,01/14/70 23:52:22.100,1020.067922
0503335 *0001V,01/14/70 23:52:22.200,1020.067913
0503444 *0001V,01/14/70 23:52:22.300,1020.064964
0503538 *0001V,01/14/70 23:52:22.400,1020.057411
0503647 *0001V,01/14/70 23:52:22.500,1020.044914
0503741 *0001V,01/14/70 23:52:22.600,1020.050967
0503834 *0001V,01/14/70 23:52:22.700,1020.051941
0503944 *0001V,01/14/70 23:52:22.800,1020.051707
0504037 *0001V,01/14/70 23:52:22.900,1020.053484
0504146 *0001V,01/14/70 23:52:23.000,1020.055818
0504240 *0001V,01/14/70 23:52:23.100,1020.057608
0504334 *0001V,01/14/70 23:52:23.200,1020.061251
0504443 *0001V,01/14/70 23:52:23.300,1020.066145
0504536 *0001V,01/14/70 23:52:23.400,1020.070583
0504646 *0001V,01/14/70 23:52:23.500,1020.074627
0504739 *0001V,01/14/70 23:52:23.600,1020.075473
0504833 *0001V,01/14/70 23:52:23.700,1020.079355
0504942 *0001V,01/14/70 23:52:23.800,1020.080441
0505036 *0001V,01/14/70 23:52:23.900,1020.073602
0505145 *0001V,01/14/70 23:52:24.000,1020.078237
0505238 *0001V,01/14/70 23:52:24.100,1020.081092
0505348 *0001V,01/14/70 23:52:24.200,1020.074143
0505441 *0001V,01/14/70 23:52:24.300,1020.074119
0505535 *0001V,01/14/70 23:52:24.400,1020.077303
0505644 *0001V,01/14/70 23:52:24.500,1020.079445
0505738 *0001V,01/14/70 23:52:24.600,1020.078510
0505847 *0001V,01/14/70 23:52:24.700,1020.079364
0505940 *0001V,01/14/70 23:52:24.800,1020.077242
0506034 *0001V,01/14/70 23:52:24.900,1020.074547
0506143 *0001V,01/14/70 23:52:25.000,1020.074229
0506237 *0001V,01/14/70 23:52:25.100,1020.075655
0506346 *0001V,01/14/70 23:52:25.200,1020.077126
0506440 *0001V,01/14/70 23:52:25.300,1020.075426
0506533 *0001V,01/14/70 23:52:25.400,1020.076086
0506642 *0001V,01/14/70 23:52:25.500,1020.072219
0506736 *0001V,01/14/70 23:52:25.600,1020.071340
0506845 *0001V,01/14/70 23:52:25.700,1020.074109
0506939 *0001V,01/14/70 23:52:25.800,1020.074093
0507032 *0001V,01/14/70 23:52:25.900,1020.077448
0507142 *0001V,01/14/70 23:52:26.000,1020.066074
0507235 *0001V,01/14/70 23:52:26.100,1020.069242
0507344 *0001V,01/14/70 23:52:26.200,1020.069956
0507438 *0001V,01/14/70 23:52:26.300,1020.069338
0507547 *0001V,01/14/70 23:52:26.400,1020.068762
0507641 *0001V,01/14/70 23:52:26.500,1020.062301
0507734 *0001V,01/14/70 23:52:26.600,1020.064888
0507844 *0001V,01/14/70 23:52:26.700,1020.065538
0507937 *0001V,01/14/70 23:52:26.800,1020.068125
0508046 *0001V,01/14/70 23:52:26.900,1020.067334
0508140 *0001V,01/14/70 23:52:27.000,1020.067964
0508234 *0001V,01/14/70 23:52:27.100,1020.067710
0508343 *0001V,01/14/70 23:52:27.200,1020.067609
0508436 *0001V,01/14/70 23:52:27.300,1020.068749
0508546 *0001V,01/14/70 23:52:27.400,1020.068412
0508639 *0001V,01/14/70 23:52:27.500,1020.066296
0508733 *0001V,01/14/70 23:52:27.600,1020.066606
0508842 *0001V,01/14/70 23:52:27.700,1020.065150
0508936 *0001V,01/14/70 23:52:27.800,1020.068969
0509045 *0001V,01/14/70 23:52:27.900,1020.070278
0509138 *0001V,01/14/70 23:52:28.000,1020.072172
0509248 *0001V,01/14/70 23:52:28.100,1020.073327
0509341 *0001V,01/14/70 23:52:28.200,1020.072637
0509435 *0001V,01/14/70 23:52:28.300,1020.072965
0509544 *0001V,01/14/70 23:52:28.400,1020.072405
0509638 *0001V,01/14/70 23:52:28.500,1020.073116
0509747 *0001V,01/14/70 23:52:28.600,1020.071773
0509840 *0001V,01/14/70 23:52:28.700,1020.075622
0509934 *0001V,01/14/70 23:52:28.800,1020.074332
0510043 *0001V,01/14/70 23:52:28.900,1020.072882
0510137 *0001V,01/14/70 23:52:29.000,1020.075191
0510246 *0001V,01/14/70 23:52:29.100,1020.071925
0510340 *0001V,01/14/70 23:52:29.200,1020.071632
0510433 *0001V,01/14/70 23:52:29.300,1020.070037
0510542 *0001V,01/14/70 23:52:29.400,1020.067768
0510636 *0001V,01/14/70 23:52:29.500,1020.069168
0510745 *0001V,01/14/70 23:52:29.600,1020.069525
0510839 *0001V,01/14/70 23:52:29.700,1020.068361
0510932 *0001V,01/14/70 23:52:29.800,1020.069954
0511042 *0001V,01/14/70 23:52:29.900,1020.067869
0511135 *0001V,01/14/70 23:52:30.000,1020.063523
0511244 *0001V,01/14/70 23:52:30.100,1020.064869
0511338 *0001V,01/14/70 23:52:30.200,1020.063472
0511447 *0001V,01/14/70 23:52:30.300,1020.053078
0511541 *0001V,01/14/70 23:52:30.400,1020.040280
0511634 *0001V,01/14/70 23:52:30.500,1020.035164
0511744 *0001V,01/14/70 23:52:30.600,1020.047151
0511837 *0001V,01/14/70 23:52:30.700,1020.037721
0511946 *0001V,01/14/70 23:52:30.800,1020.033282
0512040 *0001V,01/14/70 23:52:30.900,1020.030910
0512134 *0001V,01/14/70 23:52:31.000,1020.032371
0512243 *0001V,01/14/70 23:52:31.100,1020.025278
0512336 *0001V,01/14/70 23:52:31.200,1020.018263
0512446 *0001V,01/14/70 23:52:31.300,1020.016987
0512539 *0001V,01/14/70 23:52:31.400,1020.015097
0512633 *0001V,01/14/70 23:52:31.500,1020.015333
0512742 *0001V,01/14/70 23:52:31.600,1020.016404
0512836 *0001V,01/14/70 23:52:31.700,1020.018717
0512945 *0001V,01/14/70 23:52:31.800,1020.007709
0513038 *0001V,01/14/70 23:52:31.900,1020.003954
0513148 *0001V,01/14/70 23:52:32.000,1020.008765
0513241 *0001V,01/14/70 23:52:32.100,1020.019363
0513335 *0001V,01/14/70 23:52:32.200,1020.019638
0513444 *0001V,01/14/70 23:52:32.300,1020.013677
0513538 *0001V,01/14/70 23:52:32.400,1020.015706
0513647 *0001V,01/14/70 23:52:32.500,1020.023759
0513740 *0001V,01/14/70 23:52:32.600,1020.024332
0513834 *0001V,01/14/70 23:52:32.700,1020.017953
0513943 *0001V,01/14/70 23:52:32.800,1020.013969
0514037 *0001V,01/14/70 23:52:32.900,1020.016878
0514146 *0001V,01/14/70 23:52:33.000,1020.010070
0514240 *0001V,01/14/70 23:52:33.100,1020.007063
0514333 *0001V,01/14/70 23:52:33.200,1020.015957
0514442 *0001V,01/14/70 23:52:33.300,1020.007318
0514536 *0001V,01/14/70 23:52:33.400,1020.026910
0514645 *0001V,01/14/70 23:52:33.500,1020.026067
0514739 *0001V,01/14/70 23:52:33.600,1020.027718
0514848 *0001V,01/14/70 23:52:33.700,1020.028875
0514942 *0001V,01/14/70 23:52:33.800,1020.028129
0515035 *0001V,01/14/70 23:52:33.900,1020.029135
0515144 *0001V,01/14/70 23:52:34.000,1020.026906
0515238 *0001V,01/14/70 23:52:34.100,1020.026827
0515347 *0001V,01/14/70 23:52:34.200,1020.027209
0515441 *0001V,01/14/70 23:52:34.300,1020.026914
0515534 *0001V,01/14/70 23:52:34.400,1020.027934
0515644 *0001V,01/14/70 23:52:34.500,1020.024647
0515737 *0001V,01/14/70 23:52:34.600,1020.023721
0515846 *0001V,01/14/70 23:52:34.700,1020.020265
0515940 *0001V,01/14/70 23:52:34.800,1020.021046
0516034 *0001V,01/14/70 23:52:34.900,1020.022915
0516143 *0001V,01/14/70 23:52:35.000,1020.023168
0516236 *0001V,01/14/70 23:52:35.100,1020.019445
0516346 *0001V,01/14/70 23:52:35.200,1020.002248
0516439 *0001V,01/14/70 23:52:35.300,1019.991170
0516533 *0001V,01/14/70 23:52:35.400,1020.001431
0516642 *0001V,01/14/70 23:52:35.500,1020.005123
0516736 *0001V,01/14/70 23:52:35.600,1020.008199
0516845 *0001V,01/14/70 23:52:35.700,1019.997633
0516938 *0001V,01/14/70 23:52:35.800,1019.998082
0517048 *0001V,01/14/70 23:52:35.900,1019.991423
0517141 *0001V,01/14/70 23:52:36.000,1019.993041
0517235 *0001V,01/14/70 23:52:36.100,1019.998686
0517344 *0001V,01/14/70 23:52:36.200,1019.972013
0517438 *0001V,01/14/70 23:52:36.300,1019.949241
0517547 *0001V,01/14/70 23:52:36.400,1019.972270
0517640 *0001V,01/14/70 23:52:36.500,1019.969339
0517734 *0001V,01/14/70 23:52:36.600,1019.964300
0517843 *0001V,01/14/70 23:52:36.700,1019.956553
0517937 *0001V,01/14/70 23:52:36.800,1019.953792
0518046 *0001V,01/14/70 23:52:36.900,1019.960845
0518140 *0001V,01/14/70 23:52:37.000,1019.961577
0518233 *0001V,01/14/70 23:52:37.100,1019.958210
0518342 *0001V,01/14/70 23:52:37.200,1019.955600
0518436 *0001V,01/14/70 23:52:37.300,1019.957740
0518545 *0001V,01/14/70 23:52:37.400,1019.960170
0518639 *0001V,01/14/70 23:52:37.500,1019.956558
0518748 *0001V,01/14/70 23:52:37.600,1019.954647
0518842 *0001V,01/14/70 23:52:37.700,1019.945229
0518935 *0001V,01/14/70 23:52:37.800,1019.947821
0519044 *0001V,01/14/70 23:52:37.900,1019.961901
0519138 *0001V,01/14/70 23:52:38.000,1019.957474
0519247 *0001V,01/14/70 23:52:38.100,1019.954031
0519341 *0001V,01/14/70 23:52:38.200,1019.952717
0519434 *0001V,01/14/70 23:52:38.300,1019.954566
0519544 *0001V,01/14/70 23:52:38.400,1019.964428
0519637 *0001V,01/14/70 23:52:38.500,1019.956570
0519746 *0001V,01/14/70 23:52:38.600,1019.956898
0519840 *0001V,01/14/70 23:52:38.700,1019.956658
0519934 *0001V,01/14/70 23:52:38.800,1019.955621
0520043 *0001V,01/14/70 23:52:38.900,1019.941410
0520136 *0001V,01/14/70 23:52:39.000,1019.942677
0520246 *0001V,01/14/70 23:52:39.100,1019.962542
0520339 *0001V,01/14/70 23:52:39.200,1019.961773
0520433 *0001V,01/14/70 23:52:39.300,1019.950974
0520542 *0001V,01/14/70 23:52:39.400,1019.948503
0520636 *0001V,01/14/70 23:52:39.500,1019.957390
0520745 *0001V,01/14/70 23:52:39.600,1019.944505
0520838 *0001V,01/14/70 23:52:39.700,1019.943199
0520948 *0001V,01/14/70 23:52:39.800,1019.924301
0521041 *0001V,01/14/70 23:52:39.900,1019.928441
0521135 *0001V,01/14/70 23:52:40.000,1019.911225
0521244 *0001V,01/14/70 23:52:40.100,1019.887148
0521338 *0001V,01/14/70 23:52:40.200,1019.906378
0521447 *0001V,01/14/70 23:52:40.300,1019.914111
0521540 *0001V,01/14/70 23:52:40.400,1019.909866
0521634 *0001V,01/14/70 23:52:40.500,1019.907281
0521743 *0001V,01/14/70 23:52:40.600,1019.921544
0521837 *0001V,01/14/70 23:52:40.700,1019.919388
0521946 *0001V,01/14/70 23:52:40.800,1019.919176
0522040 *0001V,01/14/70 23:52:40.900,1019.914425
0522133 *0001V,01/14/70 23:52:41.000,1019.926274
0522242 *0001V,01/14/70 23:52:41.100,1019.928404
0522336 *0001V,01/14/70 23:52:41.200,1019.907866
0522445 *0001V,01/14/70 23:52:41.300,1019.873682
0522539 *0001V,01/14/70 23:52:41.400,1019.894480
0522632 *0001V,01/14/70 23:52:41.500,1019.870660
0522742 *0001V,01/14/70 23:52:41.600,1019.874215
0522835 *0001V,01/14/70 23:52:41.700,1019.860061
0522944 *0001V,01/14/70 23:52:41.800,1019.865420
0523038 *0001V,01/14/70 23:52:41.900,1019.861023
0523147 *0001V,01/14/70 23:52:42.000,1019.868157
0523241 *0001V,01/14/70 23:52:42.100,1019.862886
0523334 *0001V,01/14/70 23:52:42.200,1019.866642
0523444 *0001V,01/14/70 23:52:42.300,1019.893471
0523537 *0001V,01/14/70 23:52:42.400,1019.900569
0523646 *0001V,01/14/70 23:52:42.500,1019.886765
0523740 *0001V,01/14/70 23:52:42.600,1019.899006
0523834 *0001V,01/14/70 23:52:42.700,1019.897635
0523943 *0001V,01/14/70 23:52:42.800,1019.896508
0524036 *0001V,01/14/70 23:52:42.900,1019.895633
0524146 *0001V,01/14/70 23:52:43.000,1019.888712
0524239 *0001V,01/14/70 23:52:43.100,1019.896949
0524333 *0001V,01/14/70 23:52:43.200,1019.903817
0524442 *0001V,01/14/70 23:52:43.300,1019.889590
0524536 *0001V,01/14/70 23:52:43.400,1019.891296
0524645 *0001V,01/14/70 23:52:43.500,1019.896066
0524738 *0001V,01/14/70 23:52:43.600,1019.875355
0524848 *0001V,01/14/70 23:52:43.700,1019.880037
0524941 *0001V,01/14/70 23:52:43.800,1019.882091
0525035 *0001V,01/14/70 23:52:43.900,1019.889306
0525144 *0001V,01/14/70 23:52:44.000,1019.886507
0525238 *0001V,01/14/70 23:52:44.100,1019.872845
0525347 *0001V,01/14/70 23:52:44.200,1019.896809
0525440 *0001V,01/14/70 23:52:44.300,1019.901634
0525534 *0001V,01/14/70 23:52:44.400,1019.898755
0525643 *0001V,01/14/70 23:52:44.500,1019.879030
0525737 *0001V,01/14/70 23:52:44.600,1019.877916
0525846 *0001V,01/14/70 23:52:44.700,1019.878330
0525940 *0001V,01/14/70 23:52:44.800,1019.887370
0526033 *0001V,01/14/70 23:52:44.900,1019.881321
0526142 *0001V,01/14/70 23:52:45.000,1019.881388
0526236 *0001V,01/14/70 23:52:45.100,1019.882447
0526345 *0001V,01/14/70 23:52:45.200,1019.877446
0526439 *0001V,01/14/70 23:52:45.300,1019.874230
0526548 *0001V,01/14/70 23:52:45.400,1019.863742
0526642 *0001V,01/14/70 23:52:45.500,1019.863256
0526735 *0001V,01/14/70 23:52:45.600,1019.850501
0526844 *0001V,01/14/70 23:52:45.700,1019.860248
0526938 *0001V,01/14/70 23:52:45.800,1019.851807
0527047 *0001V,01/14/70 23:52:45.900,1019.844309
0527141 *0001V,01/14/70 23:52:46.000,1019.843265
0527234 *0001V,01/14/70 23:52:46.100,1019.850956
0527344 *0001V,01/14/70 23:52:46.200,1019.824293
0527437 *0001V,01/14/70 23:52:46.300,1019.837957
0527546 *0001V,01/14/70 23:52:46.400,1019.819561
0527640 *0001V,01/14/70 23:52:46.500,1019.828308
0527734 *0001V,01/14/70 23:52:46.600,1019.822886
0527843 *0001V,01/14/70 23:52:46.700,1019.836255
0527936 *0001V,01/14/70 23:52:46.800,1019.824220
0528046 *0001V,01/14/70 23:52:46.900,1019.839798
0528139 *0001V,01/14/70 23:52:47.000,1019.823467
0528233 *0001V,01/14/70 23:52:47.100,1019.820318
0528342 *0001V,01/14/70 23:52:47.200,1019.836098
0528436 *0001V,01/14/70 23:52:47.300,1019.798325
0528545 *0001V,01/14/70 23:52:47.400,1019.817009
0528638 *0001V,01/14/70 23:52:47.500,1019.818919
0528748 *0001V,01/14/70 23:52:47.600,1019.819551
0528841 *0001V,01/14/70 23:52:47.700,1019.805913
0528935 *0001V,01/14/70 23:52:47.800,1019.813118
0529044 *0001V,01/14/70 23:52:47.900,1019.806711
0529138 *0001V,01/14/70 23:52:48.000,1019.808310
0529247 *0001V,01/14/70 23:52:48.100,1019.803327
0529340 *0001V,01/14/70 23:52:48.200,1019.786559
0529434 *0001V,01/14/70 23:52:48.300,1019.776923
0529543 *0001V,01/14/70 23:52:48.400,1019.803397
0529637 *0001V,01/14/70 23:52:48.500,1019.796922
0529746 *0001V,01/14/70 23:52:48.600,1019.822528
0529840 *0001V,01/14/70 23:52:48.700,1019.792633
0529933 *0001V,01/14/70 23:52:48.800,1019.794005
0530042 *0001V,01/14/70 23:52:48.900,1019.800007
0530136 *0001V,01/14/70 23:52:49.000,1019.787507
0530245 *0001V,01/14/70 23:52:49.100,1019.782183
0530339 *0001V,01/14/70 23:52:49.200,1019.796077
0530432 *0001V,01/14/70 23:52:49.300,1019.766084
0530542 *0001V,01/14/70 23:52:49.400,1019.764614
0530635 *0001V,01/14/70 23:52:49.500,1019.769787
0530744 *0001V,01/14/70 23:52:49.600,1019.757309
0530838 *0001V,01/14/70 23:52:49.700,1019.803779
0530947 *0001V,01/14/70 23:52:49.800,1019.787467
0531041 *0001V,01/14/70 23:52:49.900,1019.775443
0531134 *0001V,01/14/70 23:52:50.000,1019.796381
0531244 *0001V,01/14/70 23:52:50.100,1019.774447
0531337 *0001V,01/14/70 23:52:50.200,1019.788978
0531446 *0001V,01/14/70 23:52:50.300,1019.824422
0531540 *0001V,01/14/70 23:52:50.400,1019.789000
0531634 *0001V,01/14/70 23:52:50.500,1019.760987
0531743 *0001V,01/14/70 23:52:50.600,1019.755042
0531836 *0001V,01/14/70 23:52:50.700,1019.767766
0531946 *0001V,01/14/70 23:52:50.800,1019.783094
0532039 *0001V,01/14/70 23:52:50.900,1019.764238
0532133 *0001V,01/14/70 23:52:51.000,1019.780709
0532242 *0001V,01/14/70 23:52:51.100,1019.784300
0532336 *0001V,01/14/70 23:52:51.200,1019.748467
0532445 *0001V,01/14/70 23:52:51.300,1019.777202
0532538 *0001V,01/14/70 23:52:51.400,1019.764738
0532648 *0001V,01/14/70 23:52:51.500,1019.749947
0532741 *0001V,01/14/70 23:52:51.600,1019.753109
0532835 *0001V,01/14/70 23:52:51.700,1019.744900
0532944 *0001V,01/14/70 23:52:51.800,1019.751493
0533038 *0001V,01/14/70 23:52:51.900,1019.752800
0533147 *0001V,01/14/70 23:52:52.000,1019.763418
0533240 *0001V,01/14/70 23:52:52.100,1019.749924
0533334 *0001V,01/14/70 23:52:52.200,1019.748458
0533443 *0001V,01/14/70 23:52:52.300,1019.748243
0533537 *0001V,01/14/70 23:52:52.400,1019.721178
0533646 *0001V,01/14/70 23:52:52.500,1019.725698
0533740 *0001V,01/14/70 23:52:52.600,1019.731215
0533833 *0001V,01/14/70 23:52:52.700,1019.725673
0533942 *0001V,01/14/70 23:52:52.800,1019.673267
0534036 *0001V,01/14/70 23:52:52.900,1019.716055
0534145 *0001V,01/14/70 23:52:53.000,1019.735297
0534239 *0001V,01/14/70 23:52:53.100,1019.728489
0534332 *0001V,01/14/70 23:52:53.200,1019.719502
0534442 *0001V,01/14/70 23:52:53.300,1019.745816
0534535 *0001V,01/14/70 23:52:53.400,1019.770684
0534644 *0001V,01/14/70 23:52:53.500,1019.761811
0534738 *0001V,01/14/70 23:52:53.600,1019.730281
0534847 *0001V,01/14/70 23:52:53.700,1019.727375
0534941 *0001V,01/14/70 23:52:53.800,1019.723584
0535034 *0001V,01/14/70 23:52:53.900,1019.724856
0535144 *0001V,01/14/70 23:52:54.000,1019.696855
0535237 *0001V,01/14/70 23:52:54.100,1019.715188
0535346 *0001V,01/14/70 23:52:54.200,1019.734242
0535440 *0001V,01/14/70 23:52:54.300,1019.759534
0535534 *0001V,01/14/70 23:52:54.400,1019.779915
0535643 *0001V,01/14/70 23:52:54.500,1019.777891
0535736 *0001V,01/14/70 23:52:54.600,1019.741243
0535846 *0001V,01/14/70 23:52:54.700,1019.722598
0535939 *0001V,01/14/70 23:52:54.800,1019.729931
0536033 *0001V,01/14/70 23:52:54.900,1019.733926
0536142 *0001V,01/14/70 23:52:55.000,1019.739370
0536236 *0001V,01/14/70 23:52:55.100,1019.751163
0536345 *0001V,01/14/70 23:52:55.200,1019.772518
0536438 *0001V,01/14/70 23:52:55.300,1019.767723
0536548 *0001V,01/14/70 23:52:55.400,1019.754715
0536641 *0001V,01/14/70 23:52:55.500,1019.735468
0536735 *0001V,01/14/70 23:52:55.600,1019.765202
0536844 *0001V,01/14/70 23:52:55.700,1019.761694
0536938 *0001V,01/14/70 23:52:55.800,1019.772139
0537047 *0001V,01/14/70 23:52:55.900,1019.748207
0537140 *0001V,01/14/70 23:52:56.000,1019.745440
0537234 *0001V,01/14/70 23:52:56.100,1019.750999
0537343 *0001V,01/14/70 23:52:56.200,1019.733924
0537437 *0001V,01/14/70 23:52:56.300,1019.732642
0537546 *0001V,01/14/70 23:52:56.400,1019.733275
0537640 *0001V,01/14/70 23:52:56.500,1019.765263
0537733 *0001V,01/14/70 23:52:56.600,1019.752730
0537842 *0001V,01/14/70 23:52:56.700,1019.752062
0537936 *0001V,01/14/70 23:52:56.800,1019.727884
0538045 *0001V,01/14/70 23:52:56.900,1019.708204
0538139 *0001V,01/14/70 23:52:57.000,1019.742337
0538248 *0001V,01/14/70 23:52:57.100,1019.746017
0538342 *0001V,01/14/70 23:52:57.200,1019.733864
0538435 *0001V,01/14/70 23:52:57.300,1019.699235
0538544 *0001V,01/14/70 23:52:57.400,1019.716190
0538638 *0001V,01/14/70 23:52:57.500,1019.722419
0538747 *0001V,01/14/70 23:52:57.600,1019.701514
0538841 *0001V,01/14/70 23:52:57.700,1019.736405
0538934 *0001V,01/14/70 23:52:57.800,1019.709813
0539044 *0001V,01/14/70 23:52:57.900,1019.695079
0539137 *0001V,01/14/70 23:52:58.000,1019.670738
0539246 *0001V,01/14/70 23:52:58.100,1019.679692
0539340 *0001V,01/14/70 23:52:58.200,1019.673343
0539434 *0001V,01/14/70 23:52:58.300,1019.677637
0539543 *0001V,01/14/70 23:52:58.400,1019.678843
0539636 *0001V,01/14/70 23:52:58.500,1019.694910
0539746 *0001V,01/14/70 23:52:58.600,1019.674467
0539839 *0001V,01/14/70 23:52:58.700,1019.677504
0539933 *0001V,01/14/70 23:52:58.800,1019.675313
0540042 *0001V,01/14/70 23:52:58.900,1019.669679
0540136 *0001V,01/14/70 23:52:59.000,1019.676275
0540245 *0001V,01/14/70 23:52:59.100,1019.671699
0540338 *0001V,01/14/70 23:52:59.200,1019.665886
0540448 *0001V,01/14/70 23:52:59.300,1019.690995
0540541 *0001V,01/14/70 23:52:59.400,1019.673580
0540635 *0001V,01/14/70 23:52:59.500,1019.712064
0540744 *0001V,01/14/70 23:52:59.600,1019.669757
0540838 *0001V,01/14/70 23:52:59.700,1019.675015
0540947 *0001V,01/14/70 23:52:59.800,1019.681624
0541040 *0001V,01/14/70 23:52:59.900,1019.669875
0541134 *0001V,01/14/70 23:53:00.000,1019.655281
0541243 *0001V,01/14/70 23:53:00.100,1019.686799
0541337 *0001V,01/14/70 23:53:00.200,1019.669992
0541446 *0001V,01/14/70 23:53:00.300,1019.668854
0541540 *0001V,01/14/70 23:53:00.400,1019.700234
0541633 *0001V,01/14/70 23:53:00.500,1019.699310
0541742 *0001V,01/14/70 23:53:00.600,1019.712385
0541836 *0001V,01/14/70 23:53:00.700,1019.702867
0541945 *0001V,01/14/70 23:53:00.800,1019.709851
0542039 *0001V,01/14/70 23:53:00.900,1019.692852
0542132 *0001V,01/14/70 23:53:01.000,1019.718001
0542242 *0001V,01/14/70 23:53:01.100,1019.692742
0542335 *0001V,01/14/70 23:53:01.200,1019.682530
0542444 *0001V,01/14/70 23:53:01.300,1019.680299
0542538 *0001V,01/14/70 23:53:01.400,1019.686838
0542647 *0001V,01/14/70 23:53:01.500,1019.705388
0542741 *0001V,01/14/70 23:53:01.600,1019.711250
0542834 *0001V,01/14/70 23:53:01.700,1019.728871
0542944 *0001V,01/14/70 23:53:01.800,1019.704959
0543037 *0001V,01/14/70 23:53:01.900,1019.713256
0543146 *0001V,01/14/70 23:53:02.000,1019.697753
0543240 *0001V,01/14/70 23:53:02.100,1019.690317
0543334 *0001V,01/14/70 23:53:02.200,1019.708775
0543443 *0001V,01/14/70 23:53:02.300,1019.716870
0543536 *0001V,01/14/70 23:53:02.400,1019.739543
0543646 *0001V,01/14/70 23:53:02.500,1019.730730
0543739 *0001V,01/14/70 23:53:02.600,1019.732836
0543833 *0001V,01/14/70 23:53:02.700,1019.734192
0543942 *0001V,01/14/70 23:53:02.800,1019.728365
0544036 *0001V,01/14/70 23:53:02.900,1019.755003
0544145 *0001V,01/14/70 23:53:03.000,1019.727999
0544238 *0001V,01/14/70 23:53:03.100,1019.733774
0544348 *0001V,01/14/70 23:53:03.200,1019.731161
0544441 *0001V,01/14/70 23:53:03.300,1019.729029
0544535 *0001V,01/14/70 23:53:03.400,1019.731948
0544644 *0001V,01/14/70 23:53:03.500,1019.728549
0544738 *0001V,01/14/70 23:53:03.600,1019.721081
0544847 *0001V,01/14/70 23:53:03.700,1019.748171
0544940 *0001V,01/14/70 23:53:03.800,1019.733345
0545034 *0001V,01/14/70 23:53:03.900,1019.737631
0545143 *0001V,01/14/70 23:53:04.000,1019.723841
0545237 *0001V,01/14/70 23:53:04.100,1019.731067
0545346 *0001V,01/14/70 23:53:04.200,1019.739972
0545440 *0001V,01/14/70 23:53:04.300,1019.750031
0545533 *0001V,01/14/70 23:53:04.400,1019.742850
0545642 *0001V,01/14/70 23:53:04.500,1019.746840
0545736 *0001V,01/14/70 23:53:04.600,1019.735027
0545845 *0001V,01/14/70 23:53:04.700,1019.736661
0545939 *0001V,01/14/70 23:53:04.800,1019.738522
0546048 *0001V,01/14/70 23:53:04.900,1019.758431
0546142 *0001V,01/14/70 23:53:05.000,1019.752416
0546235 *0001V,01/14/70 23:53:05.100,1019.742101
0546344 *0001V,01/14/70 23:53:05.200,1019.735148
0546438 *0001V,01/14/70 23:53:05.300,1019.743452
0546547 *0001V,01/14/70 23:53:05.400,1019.737404
0546641 *0001V,01/14/70 23:53:05.500,1019.714468
0546734 *0001V,01/14/70 23:53:05.600,1019.746318
0546844 *0001V,01/14/70 23:53:05.700,1019.754093
0546937 *0001V,01/14/70 23:53:05.800,1019.752827
0547046 *0001V,01/14/70 23:53:05.900,1019.760452
0547140 *0001V,01/14/70 23:53:06.000,1019.755656
0547234 *0001V,01/14/70 23:53:06.100,1019.751294
0547343 *0001V,01/14/70 23:53:06.200,1019.766438
0547436 *0001V,01/14/70 23:53:06.300,1019.734010
0547546 *0001V,01/14/70 23:53:06.400,1019.755942
0547639 *0001V,01/14/70 23:53:06.500,1019.759182
0547733 *0001V,01/14/70 23:53:06.600,1019.757134
0547842 *0001V,01/14/70 23:53:06.700,1019.746233
0547936 *0001V,01/14/70 23:53:06.800,1019.759876
0548045 *0001V,01/14/70 23:53:06.900,1019.741756
0548138 *0001V,01/14/70 23:53:07.000,1019.785715
0548248 *0001V,01/14/70 23:53:07.100,1019.791929
0548341 *0001V,01/14/70 23:53:07.200,1019.797997
0548435 *0001V,01/14/70 23:53:07.300,1019.788074
0548544 *0001V,01/14/70 23:53:07.400,1019.788545
0548638 *0001V,01/14/70 23:53:07.500,1019.781429
0548747 *0001V,01/14/70 23:53:07.600,1019.769949
0548840 *0001V,01/14/70 23:53:07.700,1019.768306
0548934 *0001V,01/14/70 23:53:07.800,1019.770831
0549043 *0001V,01/14/70 23:53:07.900,1019.787146
0549137 *0001V,01/14/70 23:53:08.000,1019.780755
0549246 *0001V,01/14/70 23:53:08.100,1019.775890
0549340 *0001V,01/14/70 23:53:08.200,1019.774769
0549433 *0001V,01/14/70 23:53:08.300,1019.784555
0549543 *0001V,01/14/70 23:53:08.400,1019.789071
0549636 *0001V,01/14/70 23:53:08.500,1019.783251
0549745 *0001V,01/14/70 23:53:08.600,1019.799705
0549839 *0001V,01/14/70 23:53:08.700,1019.811600
0549948 *0001V,01/14/70 23:53:08.800,1019.806916
0550042 *0001V,01/14/70 23:53:08.900,1019.800406
0550135 *0001V,01/14/70 23:53:09.000,1019.805628
0550245 *0001V,01/14/70 23:53:09.100,1019.817228
0550338 *0001V,01/14/70 23:53:09.200,1019.801005
0550447 *0001V,01/14/70 23:53:09.300,1019.806516
0550541 *0001V,01/14/70 23:53:09.400,1019.812345
0550635 *0001V,01/14/70 23:53:09.500,1019.818904
0550744 *0001V,01/14/70 23:53:09.600,1019.809049
0550837 *0001V,01/14/70 23:53:09.700,1019.825801
0550947 *0001V,01/14/70 23:53:09.800,1019.806792
0551040 *0001V,01/14/70 23:53:09.900,1019.812937
0551134 *0001V,01/14/70 23:53:10.000,1019.805253
0551243 *0001V,01/14/70 23:53:10.100,1019.813764
0551337 *0001V,01/14/70 23:53:10.200,1019.825107
0551446 *0001V,01/14/70 23:53:10.300,1019.838361
0551539 *0001V,01/14/70 23:53:10.400,1019.830085
0551649 *0001V,01/14/70 23:53:10.500,1019.825057
0551742 *0001V,01/14/70 23:53:10.600,1019.830464
0551836 *0001V,01/14/70 23:53:10.700,1019.832324
0551945 *0001V,01/14/70 23:53:10.800,1019.843897
0552039 *0001V,01/14/70 23:53:10.900,1019.829777
0552148 *0001V,01/14/70 23:53:11.000,1019.795096
0552241 *0001V,01/14/70 23:53:11.100,1019.794161
0552335 *0001V,01/14/70 23:53:11.200,1019.773675
0552444 *0001V,01/14/70 23:53:11.300,1019.784296
0552538 *0001V,01/14/70 23:53:11.400,1019.769283
0552647 *0001V,01/14/70 23:53:11.500,1019.783847
0552741 *0001V,01/14/70 23:53:11.600,1019.794701
0552834 *0001V,01/14/70 23:53:11.700,1019.783008
0552943 *0001V,01/14/70 23:53:11.800,1019.774820
0553037 *0001V,01/14/70 23:53:11.900,1019.784183
0553146 *0001V,01/14/70 23:53:12.000,1019.794760
0553240 *0001V,01/14/70 23:53:12.100,1019.814451
0553333 *0001V,01/14/70 23:53:12.200,1019.787522
0553443 *0001V,01/14/70 23:53:12.300,1019.765137
0553536 *0001V,01/14/70 23:53:12.400,1019.802436
0553645 *0001V,01/14/70 23:53:12.500,1019.812445
0553739 *0001V,01/14/70 23:53:12.600,1019.811759
0553848 *0001V,01/14/70 23:53:12.700,1019.802185
0553942 *0001V,01/14/70 23:53:12.800,1019.833686
0554035 *0001V,01/14/70 23:53:12.900,1019.815062
0554145 *0001V,01/14/70 23:53:13.000,1019.803598
0554238 *0001V,01/14/70 23:53:13.100,1019.783773
0554347 *0001V,01/14/70 23:53:13.200,1019.772431
0554441 *0001V,01/14/70 23:53:13.300,1019.748853
0554535 *0001V,01/14/70 23:53:13.400,1019.750630
0554644 *0001V,01/14/70 23:53:13.500,1019.755140
0554737 *0001V,01/14/70 23:53:13.600,1019.748445
0554847 *0001V,01/14/70 23:53:13.700,1019.721382
0554940 *0001V,01/14/70 23:53:13.800,1019.720219
0555034 *0001V,01/14/70 23:53:13.900,1019.749278
0555143 *0001V,01/14/70 23:53:14.000,1019.778324
0555237 *0001V,01/14/70 23:53:14.100,1019.794994
0555346 *0001V,01/14/70 23:53:14.200,1019.833988
0555439 *0001V,01/14/70 23:53:14.300,1019.837193
0555549 *0001V,01/14/70 23:53:14.400,1019.866721
0555642 *0001V,01/14/70 23:53:14.500,1019.910876
0555736 *0001V,01/14/70 23:53:14.600,1019.903731
0555845 *0001V,01/14/70 23:53:14.700,1019.910408
0555939 *0001V,01/14/70 23:53:14.800,1019.900554
0556048 *0001V,01/14/70 23:53:14.900,1019.899957
0556141 *0001V,01/14/70 23:53:15.000,1019.900980
0556235 *0001V,01/14/70 23:53:15.100,1019.878609
0556344 *0001V,01/14/70 23:53:15.200,1019.859154
0556438 *0001V,01/14/70 23:53:15.300,1019.844032
0556547 *0001V,01/14/70 23:53:15.400,1019.848775
0556641 *0001V,01/14/70 23:53:15.500,1019.829676
0556734 *0001V,01/14/70 23:53:15.600,1019.816830
0556843 *0001V,01/14/70 23:53:15.700,1019.822589
0556937 *0001V,01/14/70 23:53:15.800,1019.818491
0557046 *0001V,01/14/70 23:53:15.900,1019.821117
0557140 *0001V,01/14/70 23:53:16.000,1019.790779
0557233 *0001V,01/14/70 23:53:16.100,1019.811042
0557343 *0001V,01/14/70 23:53:16.200,1019.840084
0557436 *0001V,01/14/70 23:53:16.300,1019.820030
0557545 *0001V,01/14/70 23:53:16.400,1019.813574
0557639 *0001V,01/14/70 23:53:16.500,1019.840976
0557748 *0001V,01/14/70 23:53:16.600,1019.836089
0557842 *0001V,01/14/70 23:53:16.700,1019.854727
0557935 *0001V,01/14/70 23:53:16.800,1019.829975
0558045 *0001V,01/14/70 23:53:16.900,1019.829973
0558138 *0001V,01/14/70 23:53:17.000,1019.806961
0558247 *0001V,01/14/70 23:53:17.100,1019.807705
0558341 *0001V,01/14/70 23:53:17.200,1019.825219
0558435 *0001V,01/14/70 23:53:17.300,1019.843575
0558544 *0001V,01/14/70 23:53:17.400,1019.834872
0558637 *0001V,01/14/70 23:53:17.500,1019.819517
0558747 *0001V,01/14/70 23:53:17.600,1019.822133
0558840 *0001V,01/14/70 23:53:17.700,1019.807898
0558934 *0001V,01/14/70 23:53:17.800,1019.820266
0559043 *0001V,01/14/70 23:53:17.900,1019.834997
0559137 *0001V,01/14/70 23:53:18.000,1019.861265
0559246 *0001V,01/14/70 23:53:18.100,1019.846393
0559339 *0001V,01/14/70 23:53:18.200,1019.834071
0559433 *0001V,01/14/70 23:53:18.300,1019.818872
0559542 *0001V,01/14/70 23:53:18.400,1019.832310
0559636 *0001V,01/14/70 23:53:18.500,1019.816484
0559745 *0001V,01/14/70 23:53:18.600,1019.818232
0559839 *0001V,01/14/70 23:53:18.700,1019.826078
0559948 *0001V,01/14/70 23:53:18.800,1019.806345
0600041 *0001V,01/14/70 23:53:18.900,1019.824452
0600135 *0001V,01/14/70 23:53:19.000,1019.814899
0600244 *0001V,01/14/70 23:53:19.100,1019.810423
0600338 *0001V,01/14/70 23:53:19.200,1019.827038
0600447 *0001V,01/14/70 23:53:19.300,1019.818262
0600541 *0001V,01/14/70 23:53:19.400,1019.818692
0600634 *0001V,01/14/70 23:53:19.500,1019.825253
0600743 *0001V,01/14/70 23:53:19.600,1019.825437
0600837 *0001V,01/14/70 23:53:19.700,1019.845679
0600946 *0001V,01/14/70 23:53:19.800,1019.825655
0601040 *0001V,01/14/70 23:53:19.900,1019.826309
0601133 *0001V,01/14/70 23:53:20.000,1019.799093
0601243 *0001V,01/14/70 23:53:20.100,1019.827176
0601336 *0001V,01/14/70 23:53:20.200,1019.829019
0601445 *0001V,01/14/70 23:53:20.300,1019.818454
0601539 *0001V,01/14/70 23:53:20.400,1019.825724
0601648 *0001V,01/14/70 23:53:20.500,1019.863109
0601742 *0001V,01/14/70 23:53:20.600,1019.871979
0601835 *0001V,01/14/70 23:53:20.700,1019.881671
0601945 *0001V,01/14/70 23:53:20.800,1019.895351
0602038 *0001V,01/14/70 23:53:20.900,1019.894397
0602147 *0001V,01/14/70 23:53:21.000,1019.860769
0602241 *0001V,01/14/70 23:53:21.100,1019.864029
0602335 *0001V,01/14/70 23:53:21.200,1019.874682
0602444 *0001V,01/14/70 23:53:21.300,1019.859169
0602537 *0001V,01/14/70 23:53:21.400,1019.879854
0602647 *0001V,01/14/70 23:53:21.500,1019.883576
0602740 *0001V,01/14/70 23:53:21.600,1019.907183
0602834 *0001V,01/14/70 23:53:21.700,1019.921937
0602943 *0001V,01/14/70 23:53:21.800,1019.923534
0603037 *0001V,01/14/70 23:53:21.900,1019.942699
0603146 *0001V,01/14/70 23:53:22.000,1019.934263
0603239 *0001V,01/14/70 23:53:22.100,1019.894502
0603349 *0001V,01/14/70 23:53:22.200,1019.881036
0603442 *0001V,01/14/70 23:53:22.300,1019.888649
0603536 *0001V,01/14/70 23:53:22.400,1019.891833
0603645 *0001V,01/14/70 23:53:22.500,1019.888213
0603739 *0001V,01/14/70 23:53:22.600,1019.896841
0603848 *0001V,01/14/70 23:53:22.700,1019.890560
0603941 *0001V,01/14/70 23:53:22.800,1019.885267
0604035 *0001V,01/14/70 23:53:22.900,1019.877414
0604144 *0001V,01/14/70 23:53:23.000,1019.878434
0604238 *0001V,01/14/70 23:53:23.100,1019.887674
0604347 *0001V,01/14/70 23:53:23.200,1019.889230
0604441 *0001V,01/14/70 23:53:23.300,1019.882781
0604534 *0001V,01/14/70 23:53:23.400,1019.879645
0604643 *0001V,01/14/70 23:53:23.500,1019.894357
0604737 *0001V,01/14/70 23:53:23.600,1019.899105
0604846 *0001V,01/14/70 23:53:23.700,1019.879614
0604940 *0001V,01/14/70 23:53:23.800,1019.873045
0605033 *0001V,01/14/70 23:53:23.900,1019.873343
0605143 *0001V,01/14/70 23:53:24.000,1019.888514
0605236 *0001V,01/14/70 23:53:24.100,1019.886502
0605345 *0001V,01/14/70 23:53:24.200,1019.881978
0605439 *0001V,01/14/70 23:53:24.300,1019.892500
0605548 *0001V,01/14/70 23:53:24.400,1019.894036
0605642 *0001V,01/14/70 23:53:24.500,1019.881828
0605735 *0001V,01/14/70 23:53:24.600,1019.884017
0605845 *0001V,01/14/70 23:53:24.700,1019.891904
0605938 *0001V,01/14/70 23:53:24.800,1019.886651
0606047 *0001V,01/14/70 23:53:24.900,1019.884781
0606141 *0001V,01/14/70 23:53:25.000,1019.895049
0606235 *0001V,01/14/70 23:53:25.100,1019.882649
0606344 *0001V,01/14/70 23:53:25.200,1019.881621
0606437 *0001V,01/14/70 23:53:25.300,1019.892560
0606547 *0001V,01/14/70 23:53:25.400,1019.880195
0606640 *0001V,01/14/70 23:53:25.500,1019.853190
0606734 *0001V,01/14/70 23:53:25.600,1019.855787
0606843 *0001V,01/14/70 23:53:25.700,1019.878406
0606937 *0001V,01/14/70 23:53:25.800,1019.881259
0607046 *0001V,01/14/70 23:53:25.900,1019.887332
0607139 *0001V,01/14/70 23:53:26.000,1019.880558
0607233 *0001V,01/14/70 23:53:26.100,1019.887779
0607342 *0001V,01/14/70 23:53:26.200,1019.891980
0607436 *0001V,01/14/70 23:53:26.300,1019.900248
0607545 *0001V,01/14/70 23:53:26.400,1019.898712
0607639 *0001V,01/14/70 23:53:26.500,1019.903678
0607748 *0001V,01/14/70 23:53:26.600,1019.899334
0607841 *0001V,01/14/70 23:53:26.700,1019.909232
0607935 *0001V,01/14/70 23:53:26.800,1019.904984
0608044 *0001V,01/14/70 23:53:26.900,1019.911173
0608138 *0001V,01/14/70 23:53:27.000,1019.903052
0608247 *0001V,01/14/70 23:53:27.100,1019.905417
0608341 *0001V,01/14/70 23:53:27.200,1019.900745
0608434 *0001V,01/14/70 23:53:27.300,1019.889155
0608543 *0001V,01/14/70 23:53:27.400,1019.901067
0608637 *0001V,01/14/70 23:53:27.500,1019.902435
0608746 *0001V,01/14/70 23:53:27.600,1019.918854
0608840 *0001V,01/14/70 23:53:27.700,1019.924850
0608933 *0001V,01/14/70 23:53:27.800,1019.927499
0609043 *0001V,01/14/70 23:53:27.900,1019.932561
0609136 *0001V,01/14/70 23:53:28.000,1019.919394
0609245 *0001V,01/14/70 23:53:28.100,1019.908329
0609339 *0001V,01/14/70 23:53:28.200,1019.921880
0609448 *0001V,01/14/70 23:53:28.300,1019.926671
0609542 *0001V,01/14/70 23:53:28.400,1019.937957
0609635 *0001V,01/14/70 23:53:28.500,1019.934729
0609745 *0001V,01/14/70 23:53:28.600,1019.933833
0609838 *0001V,01/14/70 23:53:28.700,1019.945984
0609947 *0001V,01/14/70 23:53:28.800,1019.942013
0610041 *0001V,01/14/70 23:53:28.900,1019.951786
0610135 *0001V,01/14/70 23:53:29.000,1019.949495
0610244 *0001V,01/14/70 23:53:29.100,1019.956043
0610337 *0001V,01/14/70 23:53:29.200,1019.961236
0610447 *0001V,01/14/70 23:53:29.300,1019.959652
0610540 *0001V,01/14/70 23:53:29.400,1019.969446
0610634 *0001V,01/14/70 23:53:29.500,1019.964608
0610743 *0001V,01/14/70 23:53:29.600,1019.954937
0610837 *0001V,01/14/70 23:53:29.700,1019.935719
0610946 *0001V,01/14/70 23:53:29.800,1019.945705
0611039 *0001V,01/14/70 23:53:29.900,1019.955363
0611133 *0001V,01/14/70 23:53:30.000,1019.954694
0611242 *0001V,01/14/70 23:53:30.100,1019.965053
0611336 *0001V,01/14/70 23:53:30.200,1019.968372
0611445 *0001V,01/14/70 23:53:30.300,1019.972028
0611539 *0001V,01/14/70 23:53:30.400,1019.969885
0611648 *0001V,01/14/70 23:53:30.500,1019.971356
0611741 *0001V,01/14/70 23:53:30.600,1019.966797
0611835 *0001V,01/14/70 23:53:30.700,1019.975626
0611944 *0001V,01/14/70 23:53:30.800,1019.981794
0612038 *0001V,01/14/70 23:53:30.900,1019.978129
0612147 *0001V,01/14/70 23:53:31.000,1019.976057
0612241 *0001V,01/14/70 23:53:31.100,1019.976914
0612334 *0001V,01/14/70 23:53:31.200,1019.978785
0612443 *0001V,01/14/70 23:53:31.300,1019.982451
0612537 *0001V,01/14/70 23:53:31.400,1019.984329
0612646 *0001V,01/14/70 23:53:31.500,1019.989725
0612740 *0001V,01/14/70 23:53:31.600,1019.983383
0612833 *0001V,01/14/70 23:53:31.700,1019.989286
0612943 *0001V,01/14/70 23:53:31.800,1019.997804
0613036 *0001V,01/14/70 23:53:31.900,1019.997434
0613145 *0001V,01/14/70 23:53:32.000,1019.993269
0613239 *0001V,01/14/70 23:53:32.100,1019.989916
0613333 *0001V,01/14/70 23:53:32.200,1019.998447
0613442 *0001V,01/14/70 23:53:32.300,1019.996855
0613535 *0001V,01/14/70 23:53:32.400,1019.997496
0613645 *0001V,01/14/70 23:53:32.500,1019.999451
0613738 *0001V,01/14/70 23:53:32.600,1019.995514
0613847 *0001V,01/14/70 23:53:32.700,1019.997009
0613941 *0001V,01/14/70 23:53:32.800,1019.995870
0614035 *0001V,01/14/70 23:53:32.900,1019.987470
0614144 *0001V,01/14/70 23:53:33.000,1019.987081
0614237 *0001V,01/14/70 23:53:33.100,1019.993803
0614347 *0001V,01/14/70 23:53:33.200,1019.988952
0614440 *0001V,01/14/70 23:53:33.300,1019.995031
0614534 *0001V,01/14/70 23:53:33.400,1019.991583
0614643 *0001V,01/14/70 23:53:33.500,1019.994513
0614737 *0001V,01/14/70 23:53:33.600,1019.998504
0614846 *0001V,01/14/70 23:53:33.700,1020.001735
0614939 *0001V,01/14/70 23:53:33.800,1020.007070
0615033 *0001V,01/14/70 23:53:33.900,1020.001426
0615142 *0001V,01/14/70 23:53:34.000,1020.006280
0615236 *0001V,01/14/70 23:53:34.100,1020.000750
0615345 *0001V,01/14/70 23:53:34.200,1019.991763
0615439 *0001V,01/14/70 23:53:34.300,1019.992064
0615548 *0001V,01/14/70 23:53:34.400,1019.983373
0615641 *0001V,01/14/70 23:53:34.500,1019.991418
0615735 *0001V,01/14/70 23:53:34.600,1019.985258
0615844 *0001V,01/14/70 23:53:34.700,1019.987207
0615938 *0001V,01/14/70 23:53:34.800,1019.979262
0616047 *0001V,01/14/70 23:53:34.900,1019.978731
0616141 *0001V,01/14/70 23:53:35.000,1019.974407
0616234 *0001V,01/14/70 23:53:35.100,1019.973007
0616343 *0001V,01/14/70 23:53:35.200,1019.967106
0616437 *0001V,01/14/70 23:53:35.300,1019.951107
0616546 *0001V,01/14/70 23:53:35.400,1019.946164
0616640 *0001V,01/14/70 23:53:35.500,1019.944724
0616733 *0001V,01/14/70 23:53:35.600,1019.953607
0616843 *0001V,01/14/70 23:53:35.700,1019.962708
0616936 *0001V,01/14/70 23:53:35.800,1019.960038
0617045 *0001V,01/14/70 23:53:35.900,1019.970253
0617139 *0001V,01/14/70 23:53:36.000,1019.964648
0617248 *0001V,01/14/70 23:53:36.100,1019.986411
0617342 *0001V,01/14/70 23:53:36.200,1019.974246
0617435 *0001V,01/14/70 23:53:36.300,1019.956238
0617545 *0001V,01/14/70 23:53:36.400,1019.969214
0617638 *0001V,01/14/70 23:53:36.500,1019.960973
0617747 *0001V,01/14/70 23:53:36.600,1019.964447
0617841 *0001V,01/14/70 23:53:36.700,1019.972094
0617935 *0001V,01/14/70 23:53:36.800,1019.977390
0618044 *0001V,01/14/70 23:53:36.900,1019.976272
0618137 *0001V,01/14/70 23:53:37.000,1019.979945
0618247 *0001V,01/14/70 23:53:37.100,1019.976429
0618340 *0001V,01/14/70 23:53:37.200,1019.984563
0618434 *0001V,01/14/70 23:53:37.300,1019.978330
0618543 *0001V,01/14/70 23:53:37.400,1019.976195
0618637 *0001V,01/14/70 23:53:37.500,1019.980078
0618746 *0001V,01/14/70 23:53:37.600,1019.962416
0618839 *0001V,01/14/70 23:53:37.700,1019.968699
0618933 *0001V,01/14/70 23:53:37.800,1019.976092
0619042 *0001V,01/14/70 23:53:37.900,1019.959752
0619136 *0001V,01/14/70 23:53:38.000,1019.961111
0619245 *0001V,01/14/70 23:53:38.100,1019.960278
0619339 *0001V,01/14/70 23:53:38.200,1019.953224
0619448 *0001V,01/14/70 23:53:38.300,1019.942261
0619541 *0001V,01/14/70 23:53:38.400,1019.953635
0619635 *0001V,01/14/70 23:53:38.500,1019.959115
0619744 *0001V,01/14/70 23:53:38.600,1019.958339
0619838 *0001V,01/14/70 23:53:38.700,1019.934263
0619947 *0001V,01/14/70 23:53:38.800,1019.931379
0620041 *0001V,01/14/70 23:53:38.900,1019.915190
0620134 *0001V,01/14/70 23:53:39.000,1019.907465
0620243 *0001V,01/14/70 23:53:39.100,1019.883823
0620337 *0001V,01/14/70 23:53:39.200,1019.892851
0620446 *0001V,01/14/70 23:53:39.300,1019.916907
0620540 *0001V,01/14/70 23:53:39.400,1019.917951
0620633 *0001V,01/14/70 23:53:39.500,1019.916895
0620743 *0001V,01/14/70 23:53:39.600,1019.939796
0620836 *0001V,01/14/70 23:53:39.700,1019.951628
0620945 *0001V,01/14/70 23:53:39.800,1019.934537
0621039 *0001V,01/14/70 23:53:39.900,1019.946112
0621133 *0001V,01/14/70 23:53:40.000,1019.949418
0621242 *0001V,01/14/70 23:53:40.100,1019.954719
0621335 *0001V,01/14/70 23:53:40.200,1019.946431
0621445 *0001V,01/14/70 23:53:40.300,1019.958375
0621538 *0001V,01/14/70 23:53:40.400,1019.934160
0621647 *0001V,01/14/70 23:53:40.500,1019.949511
0621741 *0001V,01/14/70 23:53:40.600,1019.915844
0621835 *0001V,01/14/70 23:53:40.700,1019.916095
0621944 *0001V,01/14/70 23:53:40.800,1019.913694
0622037 *0001V,01/14/70 23:53:40.900,1019.933220
0622147 *0001V,01/14/70 23:53:41.000,1019.918563
0622240 *0001V,01/14/70 23:53:41.100,1019.904035
0622334 *0001V,01/14/70 23:53:41.200,1019.925280
0622443 *0001V,01/14/70 23:53:41.300,1019.916855
0622537 *0001V,01/14/70 23:53:41.400,1019.912096
0622646 *0001V,01/14/70 23:53:41.500,1019.930286
0622739 *0001V,01/14/70 23:53:41.600,1019.923678
0622833 *0001V,01/14/70 23:53:41.700,1019.927188
0622942 *0001V,01/14/70 23:53:41.800,1019.929985
0623036 *0001V,01/14/70 23:53:41.900,1019.935637
0623145 *0001V,01/14/70 23:53:42.000,1019.952453
0623239 *0001V,01/14/70 23:53:42.100,1019.969225
0623348 *0001V,01/14/70 23:53:42.200,1019.972719
0623441 *0001V,01/14/70 23:53:42.300,1019.980058
0623535 *0001V,01/14/70 23:53:42.400,1019.969975
0623644 *0001V,01/14/70 23:53:42.500,1019.971768
0623738 *0001V,01/14/70 23:53:42.600,1019.963502
0623847 *0001V,01/14/70 23:53:42.700,1019.951945
0623941 *0001V,01/14/70 23:53:42.800,1019.941366
0624034 *0001V,01/14/70 23:53:42.900,1019.923220
0624143 *0001V,01/14/70 23:53:43.000,1019.911883
0624237 *0001V,01/14/70 23:53:43.100,1019.948452
0624346 *0001V,01/14/70 23:53:43.200,1019.963990
0624440 *0001V,01/14/70 23:53:43.300,1019.970856
0624533 *0001V,01/14/70 23:53:43.400,1019.973096
0624643 *0001V,01/14/70 23:53:43.500,1019.978404
0624736 *0001V,01/14/70 23:53:43.600,1019.990103
0624845 *0001V,01/14/70 23:53:43.700,1020.003481
0624939 *0001V,01/14/70 23:53:43.800,1020.011534
0625033 *0001V,01/14/70 23:53:43.900,1020.013410
0625142 *0001V,01/14/70 23:53:44.000,1020.015311
0625235 *0001V,01/14/70 23:53:44.100,1020.011682
0625345 *0001V,01/14/70 23:53:44.200,1020.015991
0625438 *0001V,01/14/70 23:53:44.300,1020.021396
0625547 *0001V,01/14/70 23:53:44.400,1020.010663
0625641 *0001V,01/14/70 23:53:44.500,1020.005795
0625735 *0001V,01/14/70 23:53:44.600,1019.999185
0625844 *0001V,01/14/70 23:53:44.700,1020.001679
0625937 *0001V,01/14/70 23:53:44.800,1020.013354
0626047 *0001V,01/14/70 23:53:44.900,1020.011963
0626140 *0001V,01/14/70 23:53:45.000,1020.013524
0626234 *0001V,01/14/70 23:53:45.100,1020.017877
0626343 *0001V,01/14/70 23:53:45.200,1020.008887
0626437 *0001V,01/14/70 23:53:45.300,1020.006864
0626546 *0001V,01/14/70 23:53:45.400,1020.010250
0626639 *0001V,01/14/70 23:53:45.500,1020.006561
0626733 *0001V,01/14/70 23:53:45.600,1020.009559
0626842 *0001V,01/14/70 23:53:45.700,1020.006175
0626936 *0001V,01/14/70 23:53:45.800,1020.010524
0627045 *0001V,01/14/70 23:53:45.900,1020.014662
0627139 *0001V,01/14/70 23:53:46.000,1020.020156
0627248 *0001V,01/14/70 23:53:46.100,1020.025202
0627341 *0001V,01/14/70 23:53:46.200,1020.017883
0627435 *0001V,01/14/70 23:53:46.300,1020.026309
0627544 *0001V,01/14/70 23:53:46.400,1020.023319
0627638 *0001V,01/14/70 23:53:46.500,1020.026203
0627747 *0001V,01/14/70 23:53:46.600,1020.025537
0627841 *0001V,01/14/70 23:53:46.700,1020.029153
0627934 *0001V,01/14/70 23:53:46.800,1020.028878
0628043 *0001V,01/14/70 23:53:46.900,1020.034391
0628137 *0001V,01/14/70 23:53:47.000,1020.032165
0628246 *0001V,01/14/70 23:53:47.100,1020.032996
0628340 *0001V,01/14/70 23:53:47.200,1020.029642
0628433 *0001V,01/14/70 23:53:47.300,1020.033600
0628543 *0001V,01/14/70 23:53:47.400,1020.033000
0628636 *0001V,01/14/70 23:53:47.500,1020.026411
0628745 *0001V,01/14/70 23:53:47.600,1020.017846
0628839 *0001V,01/14/70 23:53:47.700,1020.017224
0628948 *0001V,01/14/70 23:53:47.800,1020.016522
0629042 *0001V,01/14/70 23:53:47.900,1020.020210
0629135 *0001V,01/14/70 23:53:48.000,1020.019704
0629245 *0001V,01/14/70 23:53:48.100,1020.012221
0629338 *0001V,01/14/70 23:53:48.200,1020.014149
0629447 *0001V,01/14/70 23:53:48.300,1020.018098
0629541 *0001V,01/14/70 23:53:48.400,1020.012689
0629635 *0001V,01/14/70 23:53:48.500,1020.009649
0629744 *0001V,01/14/70 23:53:48.600,1020.009401
0629837 *0001V,01/14/70 23:53:48.700,1020.011860
0629947 *0001V,01/14/70 23:53:48.800,1020.016823
0630040 *0001V,01/14/70 23:53:48.900,1020.013839
0630134 *0001V,01/14/70 23:53:49.000,1020.020705
0630243 *0001V,01/14/70 23:53:49.100,1020.020148
0630337 *0001V,01/14/70 23:53:49.200,1020.017878
0630446 *0001V,01/14/70 23:53:49.300,1020.021750
0630539 *0001V,01/14/70 23:53:49.400,1020.020102
0630633 *0001V,01/14/70 23:53:49.500,1020.010371
0630742 *0001V,01/14/70 23:53:49.600,1020.005587
0630836 *0001V,01/14/70 23:53:49.700,1020.002735
0630945 *0001V,01/14/70 23:53:49.800,1019.999482
0631039 *0001V,01/14/70 23:53:49.900,1019.986253
0631132 *0001V,01/14/70 23:53:50.000,1019.982625
0631241 *0001V,01/14/70 23:53:50.100,1019.982638
0631335 *0001V,01/14/70 23:53:50.200,1019.996038
0631444 *0001V,01/14/70 23:53:50.300,1020.001555
0631538 *0001V,01/14/70 23:53:50.400,1020.008413
0631647 *0001V,01/14/70 23:53:50.500,1020.001677
0631741 *0001V,01/14/70 23:53:50.600,1020.007505
0631834 *0001V,01/14/70 23:53:50.700,1020.005495
0631943 *0001V,01/14/70 23:53:50.800,1020.003518
0632037 *0001V,01/14/70 23:53:50.900,1020.004933
0632146 *0001V,01/14/70 23:53:51.000,1020.004789
0632240 *0001V,01/14/70 23:53:51.100,1019.996998
0632333 *0001V,01/14/70 23:53:51.200,1019.990672
0632443 *0001V,01/14/70 23:53:51.300,1019.999245
0632536 *0001V,01/14/70 23:53:51.400,1020.004686
0632645 *0001V,01/14/70 23:53:51.500,1020.011746
0632739 *0001V,01/14/70 23:53:51.600,1020.008677
0632833 *0001V,01/14/70 23:53:51.700,1020.002838
0632942 *0001V,01/14/70 23:53:51.800,1019.997927
0633035 *0001V,01/14/70 23:53:51.900,1019.995119
0633145 *0001V,01/14/70 23:53:52.000,1020.001601
0633238 *0001V,01/14/70 23:53:52.100,1020.006724
0633347 *0001V,01/14/70 23:53:52.200,1020.012891
0633441 *0001V,01/14/70 23:53:52.300,1020.016183
0633535 *0001V,01/14/70 23:53:52.400,1020.020244
0633644 *0001V,01/14/70 23:53:52.500,1020.012589
0633737 *0001V,01/14/70 23:53:52.600,1020.009044
0633847 *0001V,01/14/70 23:53:52.700,1020.012158
0633940 *0001V,01/14/70 23:53:52.800,1020.013898
0634034 *0001V,01/14/70 23:53:52.900,1020.017331
0634143 *0001V,01/14/70 23:53:53.000,1020.023499
0634237 *0001V,01/14/70 23:53:53.100,1020.020246
0634346 *0001V,01/14/70 23:53:53.200,1020.018429
0634439 *0001V,01/14/70 23:53:53.300,1020.019299
0634533 *0001V,01/14/70 23:53:53.400,1020.012744
0634642 *0001V,01/14/70 23:53:53.500,1020.013116
0634736 *0001V,01/14/70 23:53:53.600,1020.019578
0634845 *0001V,01/14/70 23:53:53.700,1020.016779
0634939 *0001V,01/14/70 23:53:53.800,1020.019791
0635048 *0001V,01/14/70 23:53:53.900,1020.020791
0635141 *0001V,01/14/70 23:53:54.000,1020.027030
0635235 *0001V,01/14/70 23:53:54.100,1020.022610
0635344 *0001V,01/14/70 23:53:54.200,1020.020395
0635438 *0001V,01/14/70 23:53:54.300,1020.026267
0635547 *0001V,01/14/70 23:53:54.400,1020.027507
0635641 *0001V,01/14/70 23:53:54.500,1020.019207
0635734 *0001V,01/14/70 23:53:54.600,1020.026283
0635843 *0001V,01/14/70 23:53:54.700,1020.033892
0635937 *0001V,01/14/70 23:53:54.800,1020.033769
0636046 *0001V,01/14/70 23:53:54.900,1020.040687
0636140 *0001V,01/14/70 23:53:55.000,1020.046883
0636233 *0001V,01/14/70 23:53:55.100,1020.047448
0636343 *0001V,01/14/70 23:53:55.200,1020.037107
0636436 *0001V,01/14/70 23:53:55.300,1020.037162
0636545 *0001V,01/14/70 23:53:55.400,1020.030787
0636639 *0001V,01/14/70 23:53:55.500,1020.019960
0636733 *0001V,01/14/70 23:53:55.600,1020.025811
0636842 *0001V,01/14/70 23:53:55.700,1020.030124
0636935 *0001V,01/14/70 23:53:55.800,1020.033470
0637045 *0001V,01/14/70 23:53:55.900,1020.031964
0637138 *0001V,01/14/70 23:53:56.000,1020.037467
0637247 *0001V,01/14/70 23:53:56.100,1020.040959
0637341 *0001V,01/14/70 23:53:56.200,1020.038528
0637435 *0001V,01/14/70 23:53:56.300,1020.043083
0637544 *0001V,01/14/70 23:53:56.400,1020.045999
0637637 *0001V,01/14/70 23:53:56.500,1020.053350
0637747 *0001V,01/14/70 23:53:56.600,1020.055620
0637840 *0001V,01/14/70 23:53:56.700,1020.057676
0637934 *0001V,01/14/70 23:53:56.800,1020.065187
0638043 *0001V,01/14/70 23:53:56.900,1020.067288
0638137 *0001V,01/14/70 23:53:57.000,1020.066597
0638246 *0001V,01/14/70 23:53:57.100,1020.072144
0638339 *0001V,01/14/70 23:53:57.200,1020.071680
0638433 *0001V,01/14/70 23:53:57.300,1020.066207
0638542 *0001V,01/14/70 23:53:57.400,1020.060860
0638636 *0001V,01/14/70 23:53:57.500,1020.063848
0638745 *0001V,01/14/70 23:53:57.600,1020.073025
0638839 *0001V,01/14/70 23:53:57.700,1020.060901
0638948 *0001V,01/14/70 23:53:57.800,1020.055364
0639041 *0001V,01/14/70 23:53:57.900,1020.049445
0639135 *0001V,01/14/70 23:53:58.000,1020.065189
0639244 *0001V,01/14/70 23:53:58.100,1020.061500
0639338 *0001V,01/14/70 23:53:58.200,1020.053181
0639447 *0001V,01/14/70 23:53:58.300,1020.060963
0639541 *0001V,01/14/70 23:53:58.400,1020.040395
0639634 *0001V,01/14/70 23:53:58.500,1020.039159
0639743 *0001V,01/14/70 23:53:58.600,1020.027006
0639837 *0001V,01/14/70 23:53:58.700,1020.027967
0639946 *0001V,01/14/70 23:53:58.800,1020.017346
0640040 *0001V,01/14/70 23:53:58.900,1020.013592
0640133 *0001V,01/14/70 23:53:59.000,1020.013663
0640243 *0001V,01/14/70 23:53:59.100,1020.005417
0640336 *0001V,01/14/70 23:53:59.200,1020.015586
0640445 *0001V,01/14/70 23:53:59.300,1020.015044
0640539 *0001V,01/14/70 23:53:59.400,1020.009788
0640633 *0001V,01/14/70 23:53:59.500,1020.008107
0640742 *0001V,01/14/70 23:53:59.600,1020.015631
0640835 *0001V,01/14/70 23:53:59.700,1020.023690
0640945 *0001V,01/14/70 23:53:59.800,1020.011707
0641038 *0001V,01/14/70 23:53:59.900,1020.013123
0641147 *0001V,01/14/70 23:54:00.000,1020.016273
0641241 *0001V,01/14/70 23:54:00.100,1020.020537
0641335 *0001V,01/14/70 23:54:00.200,1020.009856
0641444 *0001V,01/14/70 23:54:00.300,1020.019145
0641537 *0001V,01/14/70 23:54:00.400,1020.027400
0641647 *0001V,01/14/70 23:54:00.500,1020.029149
0641740 *0001V,01/14/70 23:54:00.600,1020.032341
0641834 *0001V,01/14/70 23:54:00.700,1020.039772
0641943 *0001V,01/14/70 23:54:00.800,1020.040860
0642037 *0001V,01/14/70 23:54:00.900,1020.042619
0642146 *0001V,01/14/70 23:54:01.000,1020.050030
0642239 *0001V,01/14/70 23:54:01.100,1020.044946
0642333 *0001V,01/14/70 23:54:01.200,1020.043476
0642442 *0001V,01/14/70 23:54:01.300,1020.042959
0642536 *0001V,01/14/70 23:54:01.400,1020.049690
0642645 *0001V,01/14/70 23:54:01.500,1020.047842
0642739 *0001V,01/14/70 23:54:01.600,1020.041751
0642832 *0001V,01/14/70 23:54:01.700,1020.045724
0642941 *0001V,01/14/70 23:54:01.800,1020.049417
0643035 *0001V,01/14/70 23:54:01.900,1020.060084
0643144 *0001V,01/14/70 23:54:02.000,1020.060679
0643238 *0001V,01/14/70 23:54:02.100,1020.063956
0643347 *0001V,01/14/70 23:54:02.200,1020.058947
0643441 *0001V,01/14/70 23:54:02.300,1020.061723
0643534 *0001V,01/14/70 23:54:02.400,1020.070426
0643643 *0001V,01/14/70 23:54:02.500,1020.065107
0643737 *0001V,01/14/70 23:54:02.600,1020.064923
0643846 *0001V,01/14/70 23:54:02.700,1020.070591
0643940 *0001V,01/14/70 23:54:02.800,1020.075115
0644033 *0001V,01/14/70 23:54:02.900,1020.077759
0644143 *0001V,01/14/70 23:54:03.000,1020.082043
0644236 *0001V,01/14/70 23:54:03.100,1020.073170
0644345 *0001V,01/14/70 23:54:03.200,1020.075171
0644439 *0001V,01/14/70 23:54:03.300,1020.074569
0644548 *0001V,01/14/70 23:54:03.400,1020.073192
0644642 *0001V,01/14/70 23:54:03.500,1020.073710
0644735 *0001V,01/14/70 23:54:03.600,1020.071656
0644845 *0001V,01/14/70 23:54:03.700,1020.072853
0644938 *0001V,01/14/70 23:54:03.800,1020.072610
0645047 *0001V,01/14/70 23:54:03.900,1020.071775
0645141 *0001V,01/14/70 23:54:04.000,1020.066866
0645235 *0001V,01/14/70 23:54:04.100,1020.062946
0645344 *0001V,01/14/70 23:54:04.200,1020.057357
0645437 *0001V,01/14/70 23:54:04.300,1020.056337
0645547 *0001V,01/14/70 23:54:04.400,1020.057216
0645640 *0001V,01/14/70 23:54:04.500,1020.057103
0645734 *0001V,01/14/70 23:54:04.600,1020.055706
0645843 *0001V,01/14/70 23:54:04.700,1020.058815
0645937 *0001V,01/14/70 23:54:04.800,1020.058014
0646046 *0001V,01/14/70 23:54:04.900,1020.054291
0646139 *0001V,01/14/70 23:54:05.000,1020.058479
0646233 *0001V,01/14/70 23:54:05.100,1020.062773
0646342 *0001V,01/14/70 23:54:05.200,1020.065473
0646436 *0001V,01/14/70 23:54:05.300,1020.062088
0646545 *0001V,01/14/70 23:54:05.400,1020.066843
0646639 *0001V,01/14/70 23:54:05.500,1020.075116
0646748 *0001V,01/14/70 23:54:05.600,1020.071550
0646841 *0001V,01/14/70 23:54:05.700,1020.073193
0646935 *0001V,01/14/70 23:54:05.800,1020.071643
0647044 *0001V,01/14/70 23:54:05.900,1020.068527
0647138 *0001V,01/14/70 23:54:06.000,1020.077262
0647247 *0001V,01/14/70 23:54:06.100,1020.080134
0647341 *0001V,01/14/70 23:54:06.200,1020.080241
0647434 *0001V,01/14/70 23:54:06.300,1020.079696
0647543 *0001V,01/14/70 23:54:06.400,1020.082562
0647637 *0001V,01/14/70 23:54:06.500,1020.080897
0647746 *0001V,01/14/70 23:54:06.600,1020.081152
0647840 *0001V,01/14/70 23:54:06.700,1020.078446
0647933 *0001V,01/14/70 23:54:06.800,1020.076196
0648043 *0001V,01/14/70 23:54:06.900,1020.078621
0648136 *0001V,01/14/70 23:54:07.000,1020.075819
0648245 *0001V,01/14/70 23:54:07.100,1020.076525
0648339 *0001V,01/14/70 23:54:07.200,1020.072796
0648433 *0001V,01/14/70 23:54:07.300,1020.076222
0648542 *0001V,01/14/70 23:54:07.400,1020.074933
0648635 *0001V,01/14/70 23:54:07.500,1020.074618
0648745 *0001V,01/14/70 23:54:07.600,1020.071570
0648838 *0001V,01/14/70 23:54:07.700,1020.068803
0648947 *0001V,01/14/70 23:54:07.800,1020.064662
0649041 *0001V,01/14/70 23:54:07.900,1020.056008
0649135 *0001V,01/14/70 23:54:08.000,1020.055091
0649244 *0001V,01/14/70 23:54:08.100,1020.055281
0649337 *0001V,01/14/70 23:54:08.200,1020.044013
0649447 *0001V,01/14/70 23:54:08.300,1020.030095
0649540 *0001V,01/14/70 23:54:08.400,1020.039520
0649634 *0001V,01/14/70 23:54:08.500,1020.050066
0649743 *0001V,01/14/70 23:54:08.600,1020.051191
0649837 *0001V,01/14/70 23:54:08.700,1020.049363
0649946 *0001V,01/14/70 23:54:08.800,1020.040540
0650039 *0001V,01/14/70 23:54:08.900,1020.035523
0650133 *0001V,01/14/70 23:54:09.000,1020.039796
0650242 *0001V,01/14/70 23:54:09.100,1020.036144
0650336 *0001V,01/14/70 23:54:09.200,1020.018328
0650445 *0001V,01/14/70 23:54:09.300,1020.021812
0650539 *0001V,01/14/70 23:54:09.400,1020.016044
0650648 *0001V,01/14/70 23:54:09.500,1020.017382
0650741 *0001V,01/14/70 23:54:09.600,1020.004088
0650835 *0001V,01/14/70 23:54:09.700,1020.027939
0650944 *0001V,01/14/70 23:54:09.800,1020.032371
0651038 *0001V,01/14/70 23:54:09.900,1020.035566
0651147 *0001V,01/14/70 23:54:10.000,1020.043108
0651241 *0001V,01/14/70 23:54:10.100,1020.049028
0651334 *0001V,01/14/70 23:54:10.200,1020.041437
0651443 *0001V,01/14/70 23:54:10.300,1020.048086
0651537 *0001V,01/14/70 23:54:10.400,1020.040499
0651646 *0001V,01/14/70 23:54:10.500,1020.030128
0651740 *0001V,01/14/70 23:54:10.600,1020.018261
0651833 *0001V,01/14/70 23:54:10.700,1020.023801
0651943 *0001V,01/14/70 23:54:10.800,1020.024607
0652036 *0001V,01/14/70 23:54:10.900,1020.017994
0652145 *0001V,01/14/70 23:54:11.000,1020.012955
0652239 *0001V,01/14/70 23:54:11.100,1020.015315
0652333 *0001V,01/14/70 23:54:11.200,1020.007745
0652442 *0001V,01/14/70 23:54:11.300,1019.996254
0652535 *0001V,01/14/70 23:54:11.400,1020.012331
0652645 *0001V,01/14/70 23:54:11.500,1020.011852
0652738 *0001V,01/14/70 23:54:11.600,1020.015192
0652847 *0001V,01/14/70 23:54:11.700,1020.011362
0652941 *0001V,01/14/70 23:54:11.800,1020.010326
0653035 *0001V,01/14/70 23:54:11.900,1020.016476
0653144 *0001V,01/14/70 23:54:12.000,1020.030005
0653237 *0001V,01/14/70 23:54:12.100,1020.043702
0653347 *0001V,01/14/70 23:54:12.200,1020.047739
0653440 *0001V,01/14/70 23:54:12.300,1020.057489
0653534 *0001V,01/14/70 23:54:12.400,1020.054035
0653643 *0001V,01/14/70 23:54:12.500,1020.051626
0653737 *0001V,01/14/70 23:54:12.600,1020.052212
0653846 *0001V,01/14/70 23:54:12.700,1020.050866
0653939 *0001V,01/14/70 23:54:12.800,1020.056799
0654033 *0001V,01/14/70 23:54:12.900,1020.057083
0654142 *0001V,01/14/70 23:54:13.000,1020.058697
0654236 *0001V,01/14/70 23:54:13.100,1020.052089
0654345 *0001V,01/14/70 23:54:13.200,1020.050911
0654439 *0001V,01/14/70 23:54:13.300,1020.045861
0654548 *0001V,01/14/70 23:54:13.400,1020.042589
0654641 *0001V,01/14/70 23:54:13.500,1020.054293
0654735 *0001V,01/14/70 23:54:13.600,1020.031459
0654844 *0001V,01/14/70 23:54:13.700,1020.038337
0654938 *0001V,01/14/70 23:54:13.800,1020.044278
0655047 *0001V,01/14/70 23:54:13.900,1020.046370
0655141 *0001V,01/14/70 23:54:14.000,1020.059558
0655234 *0001V,01/14/70 23:54:14.100,1020.059629
0655343 *0001V,01/14/70 23:54:14.200,1020.061301
0655437 *0001V,01/14/70 23:54:14.300,1020.059306
0655546 *0001V,01/14/70 23:54:14.400,1020.055236
0655640 *0001V,01/14/70 23:54:14.500,1020.060183
0655733 *0001V,01/14/70 23:54:14.600,1020.056282
0655843 *0001V,01/14/70 23:54:14.700,1020.043335
0655936 *0001V,01/14/70 23:54:14.800,1020.036751
0656045 *0001V,01/14/70 23:54:14.900,1020.049017
0656139 *0001V,01/14/70 23:54:15.000,1020.054081
0656233 *0001V,01/14/70 23:54:15.100,1020.034824
0656342 *0001V,01/14/70 23:54:15.200,1020.031491
0656435 *0001V,01/14/70 23:54:15.300,1020.037725
0656545 *0001V,01/14/70 23:54:15.400,1020.011539
0656638 *0001V,01/14/70 23:54:15.500,1020.007302
0656747 *0001V,01/14/70 23:54:15.600,1019.995398
0656841 *0001V,01/14/70 23:54:15.700,1020.008250
0656935 *0001V,01/14/70 23:54:15.800,1019.980379
0657044 *0001V,01/14/70 23:54:15.900,1020.004587
0657137 *0001V,01/14/70 23:54:16.000,1020.005436
0657247 *0001V,01/14/70 23:54:16.100,1020.008856
0657340 *0001V,01/14/70 23:54:16.200,1019.993190
0657434 *0001V,01/14/70 23:54:16.300,1019.983029
0657543 *0001V,01/14/70 23:54:16.400,1019.992070
0657637 *0001V,01/14/70 23:54:16.500,1020.008868
0657746 *0001V,01/14/70 23:54:16.600,1020.013837
0657839 *0001V,01/14/70 23:54:16.700,1019.999070
0657933 *0001V,01/14/70 23:54:16.800,1019.994686
0658042 *0001V,01/14/70 23:54:16.900,1019.989421
0658136 *0001V,01/14/70 23:54:17.000,1020.000107
0658245 *0001V,01/14/70 23:54:17.100,1020.014470
0658339 *0001V,01/14/70 23:54:17.200,1020.006989
0658448 *0001V,01/14/70 23:54:17.300,1020.006685
0658541 *0001V,01/14/70 23:54:17.400,1020.004404
0658635 *0001V,01/14/70 23:54:17.500,1019.994579
0658744 *0001V,01/14/70 23:54:17.600,1019.970090
0658838 *0001V,01/14/70 23:54:17.700,1019.984123
0658947 *0001V,01/14/70 23:54:17.800,1019.979568
0659041 *0001V,01/14/70 23:54:17.900,1019.977520
0659134 *0001V,01/14/70 23:54:18.000,1019.961669
0659243 *0001V,01/14/70 23:54:18.100,1019.960367
0659337 *0001V,01/14/70 23:54:18.200,1019.968206
0659446 *0001V,01/14/70 23:54:18.300,1019.957724
0659540 *0001V,01/14/70 23:54:18.400,1019.943584
0659633 *0001V,01/14/70 23:54:18.500,1019.949168
0659743 *0001V,01/14/70 23:54:18.600,1019.959067
0659836 *0001V,01/14/70 23:54:18.700,1019.966826
0659945 *0001V,01/14/70 23:54:18.800,1019.979553
0700039 *0001V,01/14/70 23:54:18.900,1019.979517
0700133 *0001V,01/14/70 23:54:19.000,1019.958636
0700242 *0001V,01/14/70 23:54:19.100,1019.962364
0700335 *0001V,01/14/70 23:54:19.200,1019.958690
0700445 *0001V,01/14/70 23:54:19.300,1019.963496
0700538 *0001V,01/14/70 23:54:19.400,1019.941461
0700647 *0001V,01/14/70 23:54:19.500,1019.935005
0700741 *0001V,01/14/70 23:54:19.600,1019.940920
0700835 *0001V,01/14/70 23:54:19.700,1019.945047
0700944 *0001V,01/14/70 23:54:19.800,1019.947897
0701037 *0001V,01/14/70 23:54:19.900,1019.948422
0701147 *0001V,01/14/70 23:54:20.000,1019.964596
0701240 *0001V,01/14/70 23:54:20.100,1019.973864
0701334 *0001V,01/14/70 23:54:20.200,1019.994513
0701443 *0001V,01/14/70 23:54:20.300,1019.986519
0701537 *0001V,01/14/70 23:54:20.400,1020.013842
0701646 *0001V,01/14/70 23:54:20.500,1020.026689
0701739 *0001V,01/14/70 23:54:20.600,1020.036735
0701833 *0001V,01/14/70 23:54:20.700,1020.035596
0701942 *0001V,01/14/70 23:54:20.800,1020.042094
0702036 *0001V,01/14/70 23:54:20.900,1020.032605
0702145 *0001V,01/14/70 23:54:21.000,1020.024691
0702239 *0001V,01/14/70 23:54:21.100,1020.044495
0702348 *0001V,01/14/70 23:54:21.200,1020.043188
0702441 *0001V,01/14/70 23:54:21.300,1020.044357
0702535 *0001V,01/14/70 23:54:21.400,1020.041593
0702644 *0001V,01/14/70 23:54:21.500,1020.051014
0702738 *0001V,01/14/70 23:54:21.600,1020.056123
0702847 *0001V,01/14/70 23:54:21.700,1020.064890
0702941 *0001V,01/14/70 23:54:21.800,1020.064694
0703034 *0001V,01/14/70 23:54:21.900,1020.069244
0703143 *0001V,01/14/70 23:54:22.000,1020.057352
0703237 *0001V,01/14/70 23:54:22.100,1020.057177
0703346 *0001V,01/14/70 23:54:22.200,1020.053926
0703440 *0001V,01/14/70 23:54:22.300,1020.054727
0703533 *0001V,01/14/70 23:54:22.400,1020.051758
0703643 *0001V,01/14/70 23:54:22.500,1020.042937
0703736 *0001V,01/14/70 23:54:22.600,1020.045383
0703845 *0001V,01/14/70 23:54:22.700,1020.046314
0703939 *0001V,01/14/70 23:54:22.800,1020.048037
0704033 *0001V,01/14/70 23:54:22.900,1020.052669
0704142 *0001V,01/14/70 23:54:23.000,1020.048346
0704235 *0001V,01/14/70 23:54:23.100,1020.048816
0704345 *0001V,01/14/70 23:54:23.200,1020.043834
0704438 *0001V,01/14/70 23:54:23.300,1020.038237
0704547 *0001V,01/14/70 23:54:23.400,1020.043004
0704641 *0001V,01/14/70 23:54:23.500,1020.042509
0704735 *0001V,01/14/70 23:54:23.600,1020.045870
0704844 *0001V,01/14/70 23:54:23.700,1020.043696
0704937 *0001V,01/14/70 23:54:23.800,1020.055450
0705047 *0001V,01/14/70 23:54:23.900,1020.053779
0705140 *0001V,01/14/70 23:54:24.000,1020.054565
0705234 *0001V,01/14/70 23:54:24.100,1020.054615
0705343 *0001V,01/14/70 23:54:24.200,1020.055404
0705437 *0001V,01/14/70 23:54:24.300,1020.061270
0705546 *0001V,01/14/70 23:54:24.400,1020.059675
0705639 *0001V,01/14/70 23:54:24.500,1020.059041
0705733 *0001V,01/14/70 23:54:24.600,1020.061644
0705842 *0001V,01/14/70 23:54:24.700,1020.063046
0705936 *0001V,01/14/70 23:54:24.800,1020.064929
0706045 *0001V,01/14/70 23:54:24.900,1020.063159
0706139 *0001V,01/14/70 23:54:25.000,1020.066323
0706248 *0001V,01/14/70 23:54:25.100,1020.065106
0706341 *0001V,01/14/70 23:54:25.200,1020.060912
0706435 *0001V,01/14/70 23:54:25.300,1020.060317
0706544 *0001V,01/14/70 23:54:25.400,1020.061003
0706638 *0001V,01/14/70 23:54:25.500,1020.059932
0706747 *0001V,01/14/70 23:54:25.600,1020.058522
0706841 *0001V,01/14/70 23:54:25.700,1020.056754
0706934 *0001V,01/14/70 23:54:25.800,1020.058480
0707043 *0001V,01/14/70 23:54:25.900,1020.053935
0707137 *0001V,01/14/70 23:54:26.000,1020.058281
0707246 *0001V,01/14/70 23:54:26.100,1020.058883
0707340 *0001V,01/14/70 23:54:26.200,1020.052869
0707433 *0001V,01/14/70 23:54:26.300,1020.058973
0707543 *0001V,01/14/70 23:54:26.400,1020.055158
0707636 *0001V,01/14/70 23:54:26.500,1020.058352
0707745 *0001V,01/14/70 23:54:26.600,1020.060477
0707839 *0001V,01/14/70 23:54:26.700,1020.061773
0707933 *0001V,01/14/70 23:54:26.800,1020.063730
0708042 *0001V,01/14/70 23:54:26.900,1020.064156
0708135 *0001V,01/14/70 23:54:27.000,1020.063647
0708245 *0001V,01/14/70 23:54:27.100,1020.069964
0708338 *0001V,01/14/70 23:54:27.200,1020.071305
0708447 *0001V,01/14/70 23:54:27.300,1020.077227
0708541 *0001V,01/14/70 23:54:27.400,1020.084143
0708635 *0001V,01/14/70 23:54:27.500,1020.079590
0708744 *0001V,01/14/70 23:54:27.600,1020.080305
0708837 *0001V,01/14/70 23:54:27.700,1020.078283
0708947 *0001V,01/14/70 23:54:27.800,1020.080650
0709040 *0001V,01/14/70 23:54:27.900,1020.081154
0709134 *0001V,01/14/70 23:54:28.000,1020.083768
0709243 *0001V,01/14/70 23:54:28.100,1020.079635
0709337 *0001V,01/14/70 23:54:28.200,1020.077793
0709446 *0001V,01/14/70 23:54:28.300,1020.079726
0709539 *0001V,01/14/70 23:54:28.400,1020.075604
0709633 *0001V,01/14/70 23:54:28.500,1020.078781
0709742 *0001V,01/14/70 23:54:28.600,1020.074980
0709836 *0001V,01/14/70 23:54:28.700,1020.075172
0709945 *0001V,01/14/70 23:54:28.800,1020.069758
0710039 *0001V,01/14/70 23:54:28.900,1020.076907
0710148 *0001V,01/14/70 23:54:29.000,1020.077181
0710241 *0001V,01/14/70 23:54:29.100,1020.075957
0710335 *0001V,01/14/70 23:54:29.200,1020.075733
0710444 *0001V,01/14/70 23:54:29.300,1020.078196
0710538 *0001V,01/14/70 23:54:29.400,1020.078200
0710647 *0001V,01/14/70 23:54:29.500,1020.070429
0710741 *0001V,01/14/70 23:54:29.600,1020.057810
0710834 *0001V,01/14/70 23:54:29.700,1020.060562
0710943 *0001V,01/14/70 23:54:29.800,1020.047379
0711037 *0001V,01/14/70 23:54:29.900,1020.046902
0711146 *0001V,01/14/70 23:54:30.000,1020.045223
0711240 *0001V,01/14/70 23:54:30.100,1020.038089
0711333 *0001V,01/14/70 23:54:30.200,1020.064197
0711443 *0001V,01/14/70 23:54:30.300,1020.074184
0711536 *0001V,01/14/70 23:54:30.400,1020.076463
0711645 *0001V,01/14/70 23:54:30.500,1020.073740
0711739 *0001V,01/14/70 23:54:30.600,1020.065866
0711833 *0001V,01/14/70 23:54:30.700,1020.068397
0711942 *0001V,01/14/70 23:54:30.800,1020.061269
0712035 *0001V,01/14/70 23:54:30.900,1020.050936
0712145 *0001V,01/14/70 23:54:31.000,1020.040658
0712238 *0001V,01/14/70 23:54:31.100,1020.035547
0712347 *0001V,01/14/70 23:54:31.200,1020.039868
0712441 *0001V,01/14/70 23:54:31.300,1020.040752
0712535 *0001V,01/14/70 23:54:31.400,1020.034505
0712644 *0001V,01/14/70 23:54:31.500,1020.039110
0712737 *0001V,01/14/70 23:54:31.600,1020.047254
0712847 *0001V,01/14/70 23:54:31.700,1020.053192
0712940 *0001V,01/14/70 23:54:31.800,1020.053562
0713034 *0001V,01/14/70 23:54:31.900,1020.061987
0713143 *0001V,01/14/70 23:54:32.000,1020.063256
0713237 *0001V,01/14/70 23:54:32.100,1020.069682
0713346 *0001V,01/14/70 23:54:32.200,1020.064776
0713439 *0001V,01/14/70 23:54:32.300,1020.059581
0713533 *0001V,01/14/70 23:54:32.400,1020.057360
0713642 *0001V,01/14/70 23:54:32.500,1020.056789
0713736 *0001V,01/14/70 23:54:32.600,1020.063259
0713845 *0001V,01/14/70 23:54:32.700,1020.061340
0713939 *0001V,01/14/70 23:54:32.800,1020.051896
0714032 *0001V,01/14/70 23:54:32.900,1020.042174
0714141 *0001V,01/14/70 23:54:33.000,1020.044057
0714235 *0001V,01/14/70 23:54:33.100,1020.034343
0714344 *0001V,01/14/70 23:54:33.200,1020.034960
0714438 *0001V,01/14/70 23:54:33.300,1020.037217
0714547 *0001V,01/14/70 23:54:33.400,1020.029823
0714641 *0001V,01/14/70 23:54:33.500,1020.028997
0714734 *0001V,01/14/70 23:54:33.600,1020.029152
0714843 *0001V,01/14/70 23:54:33.700,1020.046883
0714937 *0001V,01/14/70 23:54:33.800,1020.042588
0715046 *0001V,01/14/70 23:54:33.900,1020.053445
0715140 *0001V,01/14/70 23:54:34.000,1020.056580
0715233 *0001V,01/14/70 23:54:34.100,1020.048888
0715343 *0001V,01/14/70 23:54:34.200,1020.054509
0715436 *0001V,01/14/70 23:54:34.300,1020.052977
0715545 *0001V,01/14/70 23:54:34.400,1020.059166
0715639 *0001V,01/14/70 23:54:34.500,1020.053821
0715748 *0001V,01/14/70 23:54:34.600,1020.056285
0715842 *0001V,01/14/70 23:54:34.700,1020.052730
0715935 *0001V,01/14/70 23:54:34.800,1020.054571
0716045 *0001V,01/14/70 23:54:34.900,1020.058142
0716138 *0001V,01/14/70 23:54:35.000,1020.057122
0716247 *0001V,01/14/70 23:54:35.100,1020.051014
0716341 *0001V,01/14/70 23:54:35.200,1020.054968
0716435 *0001V,01/14/70 23:54:35.300,1020.066727
0716544 *0001V,01/14/70 23:54:35.400,1020.072107
0716637 *0001V,01/14/70 23:54:35.500,1020.070492
0716747 *0001V,01/14/70 23:54:35.600,1020.071506
0716840 *0001V,01/14/70 23:54:35.700,1020.066594
0716934 *0001V,01/14/70 23:54:35.800,1020.051290
0717043 *0001V,01/14/70 23:54:35.900,1020.053784
0717137 *0001V,01/14/70 23:54:36.000,1020.053372
0717246 *0001V,01/14/70 23:54:36.100,1020.050151
0717339 *0001V,01/14/70 23:54:36.200,1020.043100
0717433 *0001V,01/14/70 23:54:36.300,1020.028126
0717542 *0001V,01/14/70 23:54:36.400,1020.035896
0717636 *0001V,01/14/70 23:54:36.500,1020.059299
0717745 *0001V,01/14/70 23:54:36.600,1020.058927
0717839 *0001V,01/14/70 23:54:36.700,1020.074349
0717948 *0001V,01/14/70 23:54:36.800,1020.076649
0718041 *0001V,01/14/70 23:54:36.900,1020.077160
0718135 *0001V,01/14/70 23:54:37.000,1020.074984
0718244 *0001V,01/14/70 23:54:37.100,1020.073940
0718338 *0001V,01/14/70 23:54:37.200,1020.073407
0718447 *0001V,01/14/70 23:54:37.300,1020.069756
0718541 *0001V,01/14/70 23:54:37.400,1020.076265
0718634 *0001V,01/14/70 23:54:37.500,1020.071682
0718743 *0001V,01/14/70 23:54:37.600,1020.072642
0718837 *0001V,01/14/70 23:54:37.700,1020.077602
0718946 *0001V,01/14/70 23:54:37.800,1020.074559
0719040 *0001V,01/14/70 23:54:37.900,1020.076492
0719133 *0001V,01/14/70 23:54:38.000,1020.077774
0719243 *0001V,01/14/70 23:54:38.100,1020.073308
0719336 *0001V,01/14/70 23:54:38.200,1020.081133
0719445 *0001V,01/14/70 23:54:38.300,1020.077735
0719539 *0001V,01/14/70 23:54:38.400,1020.073305
0719648 *0001V,01/14/70 23:54:38.500,1020.072648
0719742 *0001V,01/14/70 23:54:38.600,1020.073825
0719835 *0001V,01/14/70 23:54:38.700,1020.077530
0719945 *0001V,01/14/70 23:54:38.800,1020.075380
0720038 *0001V,01/14/70 23:54:38.900,1020.080225
0720147 *0001V,01/14/70 23:54:39.000,1020.079242
0720241 *0001V,01/14/70 23:54:39.100,1020.079488
0720335 *0001V,01/14/70 23:54:39.200,1020.080195
0720444 *0001V,01/14/70 23:54:39.300,1020.079805
0720537 *0001V,01/14/70 23:54:39.400,1020.080891
0720647 *0001V,01/14/70 23:54:39.500,1020.087124
0720740 *0001V,01/14/70 23:54:39.600,1020.093503
0720834 *0001V,01/14/70 23:54:39.700,1020.095358
0720943 *0001V,01/14/70 23:54:39.800,1020.097746
0721037 *0001V,01/14/70 23:54:39.900,1020.101719
0721146 *0001V,01/14/70 23:54:40.000,1020.103464
0721239 *0001V,01/14/70 23:54:40.100,1020.105601
0721349 *0001V,01/14/70 23:54:40.200,1020.106130
0721442 *0001V,01/14/70 23:54:40.300,1020.104359
0721536 *0001V,01/14/70 23:54:40.400,1020.101057
0721645 *0001V,01/14/70 23:54:40.500,1020.102501
0721739 *0001V,01/14/70 23:54:40.600,1020.101913
0721848 *0001V,01/14/70 23:54:40.700,1020.103738
0721941 *0001V,01/14/70 23:54:40.800,1020.105526
0722035 *0001V,01/14/70 23:54:40.900,1020.104792
0722144 *0001V,01/14/70 23:54:41.000,1020.100616
0722238 *0001V,01/14/70 23:54:41.100,1020.099767
0722347 *0001V,01/14/70 23:54:41.200,1020.092384
0722441 *0001V,01/14/70 23:54:41.300,1020.086530
0722534 *0001V,01/14/70 23:54:41.400,1020.089270
0722643 *0001V,01/14/70 23:54:41.500,1020.090809
0722737 *0001V,01/14/70 23:54:41.600,1020.093448
0722846 *0001V,01/14/70 23:54:41.700,1020.094151
0722940 *0001V,01/14/70 23:54:41.800,1020.093487
0723033 *0001V,01/14/70 23:54:41.900,1020.096711
0723143 *0001V,01/14/70 23:54:42.000,1020.093010
0723236 *0001V,01/14/70 23:54:42.100,1020.094473
0723345 *0001V,01/14/70 23:54:42.200,1020.094162
0723439 *0001V,01/14/70 23:54:42.300,1020.093472
0723533 *0001V,01/14/70 23:54:42.400,1020.090404
0723642 *0001V,01/14/70 23:54:42.500,1020.082300
0723735 *0001V,01/14/70 23:54:42.600,1020.087781
0723845 *0001V,01/14/70 23:54:42.700,1020.086656
0723938 *0001V,01/14/70 23:54:42.800,1020.083746
0724047 *0001V,01/14/70 23:54:42.900,1020.075991
0724141 *0001V,01/14/70 23:54:43.000,1020.074842
0724235 *0001V,01/14/70 23:54:43.100,1020.069656
0724344 *0001V,01/14/70 23:54:43.200,1020.074544
0724437 *0001V,01/14/70 23:54:43.300,1020.070028
0724547 *0001V,01/14/70 23:54:43.400,1020.071157
0724640 *0001V,01/14/70 23:54:43.500,1020.066328
0724734 *0001V,01/14/70 23:54:43.600,1020.063872
0724843 *0001V,01/14/70 23:54:43.700,1020.062703
0724937 *0001V,01/14/70 23:54:43.800,1020.058995
0725046 *0001V,01/14/70 23:54:43.900,1020.058281
0725139 *0001V,01/14/70 23:54:44.000,1020.058767
0725233 *0001V,01/14/70 23:54:44.100,1020.058320
0725342 *0001V,01/14/70 23:54:44.200,1020.055056
0725436 *0001V,01/14/70 23:54:44.300,1020.047184
0725545 *0001V,01/14/70 23:54:44.400,1020.043824
0725639 *0001V,01/14/70 23:54:44.500,1020.038064
0725748 *0001V,01/14/70 23:54:44.600,1020.033758
0725841 *0001V,01/14/70 23:54:44.700,1020.022787
0725935 *0001V,01/14/70 23:54:44.800,1020.023311
0726044 *0001V,01/14/70 23:54:44.900,1020.023720
0726138 *0001V,01/14/70 23:54:45.000,1020.022882
0726247 *0001V,01/14/70 23:54:45.100,1020.022800
0726341 *0001V,01/14/70 23:54:45.200,1020.027435
0726434 *0001V,01/14/70 23:54:45.300,1020.019937
0726543 *0001V,01/14/70 23:54:45.400,1020.022594
0726637 *0001V,01/14/70 23:54:45.500,1020.018379
0726746 *0001V,01/14/70 23:54:45.600,1020.016740
0726840 *0001V,01/14/70 23:54:45.700,1020.022766
0726933 *0001V,01/14/70 23:54:45.800,1020.021798
0727043 *0001V,01/14/70 23:54:45.900,1020.017285
0727136 *0001V,01/14/70 23:54:46.000,1020.014107
0727245 *0001V,01/14/70 23:54:46.100,1020.018110
0727339 *0001V,01/14/70 23:54:46.200,1020.015176
0727433 *0001V,01/14/70 23:54:46.300,1020.014808
0727542 *0001V,01/14/70 23:54:46.400,1020.024296
0727635 *0001V,01/14/70 23:54:46.500,1020.027575
0727745 *0001V,01/14/70 23:54:46.600,1020.032205
0727838 *0001V,01/14/70 23:54:46.700,1020.033276
0727947 *0001V,01/14/70 23:54:46.800,1020.031340
0728041 *0001V,01/14/70 23:54:46.900,1020.034628
0728135 *0001V,01/14/70 23:54:47.000,1020.025429
0728244 *0001V,01/14/70 23:54:47.100,1020.014614
0728337 *0001V,01/14/70 23:54:47.200,1020.033673
0728447 *0001V,01/14/70 23:54:47.300,1020.033117
0728540 *0001V,01/14/70 23:54:47.400,1020.037517
0728634 *0001V,01/14/70 23:54:47.500,1020.039346
0728743 *0001V,01/14/70 23:54:47.600,1020.022601
0728837 *0001V,01/14/70 23:54:47.700,1020.025562
0728946 *0001V,01/14/70 23:54:47.800,1020.029430
0729039 *0001V,01/14/70 23:54:47.900,1020.035666
0729133 *0001V,01/14/70 23:54:48.000,1020.037618
0729242 *0001V,01/14/70 23:54:48.100,1020.040737
0729336 *0001V,01/14/70 23:54:48.200,1020.039951
0729445 *0001V,01/14/70 23:54:48.300,1020.030872
0729539 *0001V,01/14/70 23:54:48.400,1020.035258
0729648 *0001V,01/14/70 23:54:48.500,1020.038042
0729741 *0001V,01/14/70 23:54:48.600,1020.037361
0729835 *0001V,01/14/70 23:54:48.700,1020.041742
0729944 *0001V,01/14/70 23:54:48.800,1020.033815
0730038 *0001V,01/14/70 23:54:48.900,1020.036042
0730147 *0001V,01/14/70 23:54:49.000,1020.035603
0730241 *0001V,01/14/70 23:54:49.100,1020.051057
0730334 *0001V,01/14/70 23:54:49.200,1020.053843
0730443 *0001V,01/14/70 23:54:49.300,1020.063130
0730537 *0001V,01/14/70 23:54:49.400,1020.058067
0730646 *0001V,01/14/70 23:54:49.500,1020.059235
0730740 *0001V,01/14/70 23:54:49.600,1020.046907
0730833 *0001V,01/14/70 23:54:49.700,1020.055125
0730943 *0001V,01/14/70 23:54:49.800,1020.057191
0731036 *0001V,01/14/70 23:54:49.900,1020.059598
0731145 *0001V,01/14/70 23:54:50.000,1020.060649
0731239 *0001V,01/14/70 23:54:50.100,1020.067366
0731333 *0001V,01/14/70 23:54:50.200,1020.074772
0731442 *0001V,01/14/70 23:54:50.300,1020.076222
0731535 *0001V,01/14/70 23:54:50.400,1020.076250
0731645 *0001V,01/14/70 23:54:50.500,1020.081501
0731738 *0001V,01/14/70 23:54:50.600,1020.081290
0731847 *0001V,01/14/70 23:54:50.700,1020.083333
0731941 *0001V,01/14/70 23:54:50.800,1020.078612
0732035 *0001V,01/14/70 23:54:50.900,1020.077285
0732144 *0001V,01/14/70 23:54:51.000,1020.071062
0732237 *0001V,01/14/70 23:54:51.100,1020.073061
0732347 *0001V,01/14/70 23:54:51.200,1020.069450
0732440 *0001V,01/14/70 23:54:51.300,1020.075472
0732534 *0001V,01/14/70 23:54:51.400,1020.075132
0732643 *0001V,01/14/70 23:54:51.500,1020.076835
0732737 *0001V,01/14/70 23:54:51.600,1020.074554
0732846 *0001V,01/14/70 23:54:51.700,1020.074109
0732939 *0001V,01/14/70 23:54:51.800,1020.071219
0733033 *0001V,01/14/70 23:54:51.900,1020.077366
0733142 *0001V,01/14/70 23:54:52.000,1020.078912
0733236 *0001V,01/14/70 23:54:52.100,1020.083009
0733345 *0001V,01/14/70 23:54:52.200,1020.087851
0733439 *0001V,01/14/70 23:54:52.300,1020.089528
0733532 *0001V,01/14/70 23:54:52.400,1020.088507
0733641 *0001V,01/14/70 23:54:52.500,1020.091949
0733735 *0001V,01/14/70 23:54:52.600,1020.090898
0733844 *0001V,01/14/70 23:54:52.700,1020.089153
0733938 *0001V,01/14/70 23:54:52.800,1020.089208
0734047 *0001V,01/14/70 23:54:52.900,1020.087430
0734141 *0001V,01/14/70 23:54:53.000,1020.083920
0734234 *0001V,01/14/70 23:54:53.100,1020.082431
0734343 *0001V,01/14/70 23:54:53.200,1020.082587
0734437 *0001V,01/14/70 23:54:53.300,1020.080602
0734546 *0001V,01/14/70 23:54:53.400,1020.081171
0734640 *0001V,01/14/70 23:54:53.500,1020.084519
0734733 *0001V,01/14/70 23:54:53.600,1020.083615
0734843 *0001V,01/14/70 23:54:53.700,1020.087283
0734936 *0001V,01/14/70 23:54:53.800,1020.086435
0735045 *0001V,01/14/70 23:54:53.900,1020.085379
0735139 *0001V,01/14/70 23:54:54.000,1020.086971
0735233 *0001V,01/14/70 23:54:54.100,1020.086821
0735342 *0001V,01/14/70 23:54:54.200,1020.088367
0735435 *0001V,01/14/70 23:54:54.300,1020.084556
0735545 *0001V,01/14/70 23:54:54.400,1020.084963
0735638 *0001V,01/14/70 23:54:54.500,1020.084529
0735747 *0001V,01/14/70 23:54:54.600,1020.086465
0735841 *0001V,01/14/70 23:54:54.700,1020.089978
0735935 *0001V,01/14/70 23:54:54.800,1020.089889
0736044 *0001V,01/14/70 23:54:54.900,1020.087088
0736137 *0001V,01/14/70 23:54:55.000,1020.090672
0736247 *0001V,01/14/70 23:54:55.100,1020.089098
0736340 *0001V,01/14/70 23:54:55.200,1020.087258
0736434 *0001V,01/14/70 23:54:55.300,1020.093188
0736543 *0001V,01/14/70 23:54:55.400,1020.093627
0736637 *0001V,01/14/70 23:54:55.500,1020.091653
0736746 *0001V,01/14/70 23:54:55.600,1020.092540
0736839 *0001V,01/14/70 23:54:55.700,1020.095941
0736933 *0001V,01/14/70 23:54:55.800,1020.095722
0737042 *0001V,01/14/70 23:54:55.900,1020.094230
0737136 *0001V,01/14/70 23:54:56.000,1020.091749
0737245 *0001V,01/14/70 23:54:56.100,1020.092069
0737339 *0001V,01/14/70 23:54:56.200,1020.098344
0737448 *0001V,01/14/70 23:54:56.300,1020.097421
0737541 *0001V,01/14/70 23:54:56.400,1020.094723
0737635 *0001V,01/14/70 23:54:56.500,1020.094354
0737744 *0001V,01/14/70 23:54:56.600,1020.097069
0737838 *0001V,01/14/70 23:54:56.700,1020.094716
0737947 *0001V,01/14/70 23:54:56.800,1020.095278
0738041 *0001V,01/14/70 23:54:56.900,1020.094866
0738134 *0001V,01/14/70 23:54:57.000,1020.095795
0738243 *0001V,01/14/70 23:54:57.100,1020.097580
0738337 *0001V,01/14/70 23:54:57.200,1020.097351
0738446 *0001V,01/14/70 23:54:57.300,1020.095304
0738540 *0001V,01/14/70 23:54:57.400,1020.094735
0738633 *0001V,01/14/70 23:54:57.500,1020.096524
0738743 *0001V,01/14/70 23:54:57.600,1020.096543
0738836 *0001V,01/14/70 23:54:57.700,1020.097508
0738945 *0001V,01/14/70 23:54:57.800,1020.096519
0739039 *0001V,01/14/70 23:54:57.900,1020.095192
0739133 *0001V,01/14/70 23:54:58.000,1020.094174
0739242 *0001V,01/14/70 23:54:58.100,1020.092846
0739335 *0001V,01/14/70 23:54:58.200,1020.095788
0739445 *0001V,01/14/70 23:54:58.300,1020.093942
0739538 *0001V,01/14/70 23:54:58.400,1020.093095
0739647 *0001V,01/14/70 23:54:58.500,1020.093610
0739741 *0001V,01/14/70 23:54:58.600,1020.093234
0739835 *0001V,01/14/70 23:54:58.700,1020.094515
0739944 *0001V,01/14/70 23:54:58.800,1020.095577
0740037 *0001V,01/14/70 23:54:58.900,1020.096152
0740147 *0001V,01/14/70 23:54:59.000,1020.099120
0740240 *0001V,01/14/70 23:54:59.100,1020.104004
0740334 *0001V,01/14/70 23:54:59.200,1020.103424
0740443 *0001V,01/14/70 23:54:59.300,1020.099094
0740537 *0001V,01/14/70 23:54:59.400,1020.102402
0740646 *0001V,01/14/70 23:54:59.500,1020.101720
0740739 *0001V,01/14/70 23:54:59.600,1020.104189
0740833 *0001V,01/14/70 23:54:59.700,1020.107242
0740942 *0001V,01/14/70 23:54:59.800,1020.106509
0741036 *0001V,01/14/70 23:54:59.900,1020.107077
0741145 *0001V,01/14/70 23:55:00.000,1020.105649
0741239 *0001V,01/14/70 23:55:00.100,1020.098695
0741348 *0001V,01/14/70 23:55:00.200,1020.094347
0741441 *0001V,01/14/70 23:55:00.300,1020.099334
0741535 *0001V,01/14/70 23:55:00.400,1020.098350
0741644 *0001V,01/14/70 23:55:00.500,1020.101326
0741738 *0001V,01/14/70 23:55:00.600,1020.102177
0741847 *0001V,01/14/70 23:55:00.700,1020.101921
0741941 *0001V,01/14/70 23:55:00.800,1020.101863
0742034 *0001V,01/14/70 23:55:00.900,1020.105420
0742143 *0001V,01/14/70 23:55:01.000,1020.105970
0742237 *0001V,01/14/70 23:55:01.100,1020.103457
0742346 *0001V,01/14/70 23:55:01.200,1020.099075
0742440 *0001V,01/14/70 23:55:01.300,1020.096631
0742533 *0001V,01/14/70 23:55:01.400,1020.094076
0742643 *0001V,01/14/70 23:55:01.500,1020.095463
0742736 *0001V,01/14/70 23:55:01.600,1020.094098
0742845 *0001V,01/14/70 23:55:01.700,1020.093692
0742939 *0001V,01/14/70 23:55:01.800,1020.084222
0743033 *0001V,01/14/70 23:55:01.900,1020.085771
0743142 *0001V,01/14/70 23:55:02.000,1020.086046
0743235 *0001V,01/14/70 23:55:02.100,1020.088105
0743345 *0001V,01/14/70 23:55:02.200,1020.086956
0743438 *0001V,01/14/70 23:55:02.300,1020.088560
0743548 *0001V,01/14/70 23:55:02.400,1020.090437
0743641 *0001V,01/14/70 23:55:02.500,1020.087283
0743735 *0001V,01/14/70 23:55:02.600,1020.085854
0743844 *0001V,01/14/70 23:55:02.700,1020.083577
0743938 *0001V,01/14/70 23:55:02.800,1020.085670
0744047 *0001V,01/14/70 23:55:02.900,1020.085940
0744140 *0001V,01/14/70 23:55:03.000,1020.090890
0744234 *0001V,01/14/70 23:55:03.100,1020.088919
0744343 *0001V,01/14/70 23:55:03.200,1020.092610
0744437 *0001V,01/14/70 23:55:03.300,1020.093930
0744546 *0001V,01/14/70 23:55:03.400,1020.093760
0744640 *0001V,01/14/70 23:55:03.500,1020.094999
0744733 *0001V,01/14/70 23:55:03.600,1020.098680
0744842 *0001V,01/14/70 23:55:03.700,1020.101943
0744936 *0001V,01/14/70 23:55:03.800,1020.101789
0745045 *0001V,01/14/70 23:55:03.900,1020.101564
0745139 *0001V,01/14/70 23:55:04.000,1020.101594
0745232 *0001V,01/14/70 23:55:04.100,1020.101657
0745342 *0001V,01/14/70 23:55:04.200,1020.102919
0745435 *0001V,01/14/70 23:55:04.300,1020.100998
0745544 *0001V,01/14/70 23:55:04.400,1020.099986
0745638 *0001V,01/14/70 23:55:04.500,1020.101168
0745747 *0001V,01/14/70 23:55:04.600,1020.097168
0745841 *0001V,01/14/70 23:55:04.700,1020.097311
0745934 *0001V,01/14/70 23:55:04.800,1020.096127
0746044 *0001V,01/14/70 23:55:04.900,1020.094794
0746137 *0001V,01/14/70 23:55:05.000,1020.094579
0746246 *0001V,01/14/70 23:55:05.100,1020.094354
0746340 *0001V,01/14/70 23:55:05.200,1020.096128
0746434 *0001V,01/14/70 23:55:05.300,1020.094616
0746543 *0001V,01/14/70 23:55:05.400,1020.092974
0746636 *0001V,01/14/70 23:55:05.500,1020.095229
0746746 *0001V,01/14/70 23:55:05.600,1020.096865
0746839 *0001V,01/14/70 23:55:05.700,1020.097139
0746933 *0001V,01/14/70 23:55:05.800,1020.097660
0747042 *0001V,01/14/70 23:55:05.900,1020.098652
0747136 *0001V,01/14/70 23:55:06.000,1020.100076
0747245 *0001V,01/14/70 23:55:06.100,1020.100901
0747338 *0001V,01/14/70 23:55:06.200,1020.101543
0747448 *0001V,01/14/70 23:55:06.300,1020.102649
0747541 *0001V,01/14/70 23:55:06.400,1020.105480
0747635 *0001V,01/14/70 23:55:06.500,1020.103829
0747744 *0001V,01/14/70 23:55:06.600,1020.104053
0747838 *0001V,01/14/70 23:55:06.700,1020.102612
0747947 *0001V,01/14/70 23:55:06.800,1020.102673
0748040 *0001V,01/14/70 23:55:06.900,1020.106804
0748134 *0001V,01/14/70 23:55:07.000,1020.110043
0748243 *0001V,01/14/70 23:55:07.100,1020.106064
0748337 *0001V,01/14/70 23:55:07.200,1020.107264
0748446 *0001V,01/14/70 23:55:07.300,1020.104902
0748540 *0001V,01/14/70 23:55:07.400,1020.104240
0748633 *0001V,01/14/70 23:55:07.500,1020.102895
0748742 *0001V,01/14/70 23:55:07.600,1020.103351
0748836 *0001V,01/14/70 23:55:07.700,1020.099457
0748945 *0001V,01/14/70 23:55:07.800,1020.098272
0749039 *0001V,01/14/70 23:55:07.900,1020.095134
0749132 *0001V,01/14/70 23:55:08.000,1020.094191
0749242 *0001V,01/14/70 23:55:08.100,1020.093145
0749335 *0001V,01/14/70 23:55:08.200,1020.091696
0749444 *0001V,01/14/70 23:55:08.300,1020.089516
0749538 *0001V,01/14/70 23:55:08.400,1020.086830
0749647 *0001V,01/14/70 23:55:08.500,1020.083368
0749741 *0001V,01/14/70 23:55:08.600,1020.081574
0749834 *0001V,01/14/70 23:55:08.700,1020.078456
0749944 *0001V,01/14/70 23:55:08.800,1020.073596
0750037 *0001V,01/14/70 23:55:08.900,1020.072160
0750146 *0001V,01/14/70 23:55:09.000,1020.073645
0750240 *0001V,01/14/70 23:55:09.100,1020.072782
0750334 *0001V,01/14/70 23:55:09.200,1020.074437
0750443 *0001V,01/14/70 23:55:09.300,1020.073805
0750536 *0001V,01/14/70 23:55:09.400,1020.072123
0750646 *0001V,01/14/70 23:55:09.500,1020.072294
0750739 *0001V,01/14/70 23:55:09.600,1020.065982
0750833 *0001V,01/14/70 23:55:09.700,1020.069538
0750942 *0001V,01/14/70 23:55:09.800,1020.074195
0751036 *0001V,01/14/70 23:55:09.900,1020.073814
0751145 *0001V,01/14/70 23:55:10.000,1020.075025
0751238 *0001V,01/14/70 23:55:10.100,1020.079753
0751348 *0001V,01/14/70 23:55:10.200,1020.081002
0751441 *0001V,01/14/70 23:55:10.300,1020.083049
0751535 *0001V,01/14/70 23:55:10.400,1020.084416
0751644 *0001V,01/14/70 23:55:10.500,1020.083068
0751738 *0001V,01/14/70 23:55:10.600,1020.084269
0751847 *0001V,01/14/70 23:55:10.700,1020.084854
0751940 *0001V,01/14/70 23:55:10.800,1020.088230
0752034 *0001V,01/14/70 23:55:10.900,1020.085010
0752143 *0001V,01/14/70 23:55:11.000,1020.085771
0752237 *0001V,01/14/70 23:55:11.100,1020.090666
0752346 *0001V,01/14/70 23:55:11.200,1020.093829
0752440 *0001V,01/14/70 23:55:11.300,1020.091947
0752533 *0001V,01/14/70 23:55:11.400,1020.088326
0752642 *0001V,01/14/70 23:55:11.500,1020.091162
0752736 *0001V,01/14/70 23:55:11.600,1020.089476
0752845 *0001V,01/14/70 23:55:11.700,1020.092353
0752939 *0001V,01/14/70 23:55:11.800,1020.085395
0753032 *0001V,01/14/70 23:55:11.900,1020.087686
0753142 *0001V,01/14/70 23:55:12.000,1020.081411
0753235 *0001V,01/14/70 23:55:12.100,1020.080388
0753344 *0001V,01/14/70 23:55:12.200,1020.079424
0753438 *0001V,01/14/70 23:55:12.300,1020.077387
0753547 *0001V,01/14/70 23:55:12.400,1020.072879
0753641 *0001V,01/14/70 23:55:12.500,1020.070399
0753734 *0001V,01/14/70 23:55:12.600,1020.070501
0753844 *0001V,01/14/70 23:55:12.700,1020.066027
0753937 *0001V,01/14/70 23:55:12.800,1020.069816
0754046 *0001V,01/14/70 23:55:12.900,1020.075733
0754140 *0001V,01/14/70 23:55:13.000,1020.074388
0754234 *0001V,01/14/70 23:55:13.100,1020.069042
0754343 *0001V,01/14/70 23:55:13.200,1020.066423
0754436 *0001V,01/14/70 23:55:13.300,1020.066975
0754546 *0001V,01/14/70 23:55:13.400,1020.068750
0754639 *0001V,01/14/70 23:55:13.500,1020.070283
0754733 *0001V,01/14/70 23:55:13.600,1020.072288
0754842 *0001V,01/14/70 23:55:13.700,1020.068534
0754936 *0001V,01/14/70 23:55:13.800,1020.067942
0755045 *0001V,01/14/70 23:55:13.900,1020.067664
0755138 *0001V,01/14/70 23:55:14.000,1020.067032
0755248 *0001V,01/14/70 23:55:14.100,1020.065654
0755341 *0001V,01/14/70 23:55:14.200,1020.071788
0755435 *0001V,01/14/70 23:55:14.300,1020.068256
0755544 *0001V,01/14/70 23:55:14.400,1020.068402
0755638 *0001V,01/14/70 23:55:14.500,1020.069054
0755747 *0001V,01/14/70 23:55:14.600,1020.071863
0755840 *0001V,01/14/70 23:55:14.700,1020.071412
0755934 *0001V,01/14/70 23:55:14.800,1020.076363
0756043 *0001V,01/14/70 23:55:14.900,1020.078316
0756137 *0001V,01/14/70 23:55:15.000,1020.077725
0756246 *0001V,01/14/70 23:55:15.100,1020.077510
0756340 *0001V,01/14/70 23:55:15.200,1020.077819
0756433 *0001V,01/14/70 23:55:15.300,1020.081141
0756542 *0001V,01/14/70 23:55:15.400,1020.083176
0756636 *0001V,01/14/70 23:55:15.500,1020.084421
0756745 *0001V,01/14/70 23:55:15.600,1020.081510
0756839 *0001V,01/14/70 23:55:15.700,1020.084747
0756932 *0001V,01/14/70 23:55:15.800,1020.079369
0757042 *0001V,01/14/70 23:55:15.900,1020.078505
0757135 *0001V,01/14/70 23:55:16.000,1020.078874
0757244 *0001V,01/14/70 23:55:16.100,1020.079806
0757338 *0001V,01/14/70 23:55:16.200,1020.073474
0757447 *0001V,01/14/70 23:55:16.300,1020.069930
0757541 *0001V,01/14/70 23:55:16.400,1020.067162
0757634 *0001V,01/14/70 23:55:16.500,1020.068371
0757744 *0001V,01/14/70 23:55:16.600,1020.066914
0757837 *0001V,01/14/70 23:55:16.700,1020.062751
0757946 *0001V,01/14/70 23:55:16.800,1020.059533
0758040 *0001V,01/14/70 23:55:16.900,1020.061276
0758134 *0001V,01/14/70 23:55:17.000,1020.059706
0758243 *0001V,01/14/70 23:55:17.100,1020.060104
0758336 *0001V,01/14/70 23:55:17.200,1020.056269
0758446 *0001V,01/14/70 23:55:17.300,1020.058874
0758539 *0001V,01/14/70 23:55:17.400,1020.064756
0758633 *0001V,01/14/70 23:55:17.500,1020.063752
0758742 *0001V,01/14/70 23:55:17.600,1020.065224
0758836 *0001V,01/14/70 23:55:17.700,1020.063908
0758945 *0001V,01/14/70 23:55:17.800,1020.068440
0759038 *0001V,01/14/70 23:55:17.900,1020.068452
0759148 *0001V,01/14/70 23:55:18.000,1020.073504
0759241 *0001V,01/14/70 23:55:18.100,1020.072228
0759335 *0001V,01/14/70 23:55:18.200,1020.072058
0759444 *0001V,01/14/70 23:55:18.300,1020.072896
0759538 *0001V,01/14/70 23:55:18.400,1020.074014
0759647 *0001V,01/14/70 23:55:18.500,1020.074614
0759740 *0001V,01/14/70 23:55:18.600,1020.075297
0759834 *0001V,01/14/70 23:55:18.700,1020.074348
0759943 *0001V,01/14/70 23:55:18.800,1020.074516
0800037 *0001V,01/14/70 23:55:18.900,1020.074600
0800146 *0001V,01/14/70 23:55:19.000,1020.074637
0800240 *0001V,01/14/70 23:55:19.100,1020.072173
0800333 *0001V,01/14/70 23:55:19.200,1020.074439
0800442 *0001V,01/14/70 23:55:19.300,1020.073602
0800536 *0001V,01/14/70 23:55:19.400,1020.077760
0800645 *0001V,01/14/70 23:55:19.500,1020.077081
0800739 *0001V,01/14/70 23:55:19.600,1020.070344
0800832 *0001V,01/14/70 23:55:19.700,1020.071834
0800942 *0001V,01/14/70 23:55:19.800,1020.076425
0801035 *0001V,01/14/70 23:55:19.900,1020.073209
0801144 *0001V,01/14/70 23:55:20.000,1020.074892
0801238 *0001V,01/14/70 23:55:20.100,1020.076723
0801347 *0001V,01/14/70 23:55:20.200,1020.073089
0801441 *0001V,01/14/70 23:55:20.300,1020.074701
0801534 *0001V,01/14/70 23:55:20.400,1020.075893
0801644 *0001V,01/14/70 23:55:20.500,1020.075307
0801737 *0001V,01/14/70 23:55:20.600,1020.074075
0801846 *0001V,01/14/70 23:55:20.700,1020.071212
0801940 *0001V,01/14/70 23:55:20.800,1020.072397
0802034 *0001V,01/14/70 23:55:20.900,1020.074695
0802143 *0001V,01/14/70 23:55:21.000,1020.074538
0802236 *0001V,01/14/70 23:55:21.100,1020.075527
0802346 *0001V,01/14/70 23:55:21.200,1020.072952
0802439 *0001V,01/14/70 23:55:21.300,1020.074040
0802533 *0001V,01/14/70 23:55:21.400,1020.070976
0802642 *0001V,01/14/70 23:55:21.500,1020.070300
0802736 *0001V,01/14/70 23:55:21.600,1020.073533
0802845 *0001V,01/14/70 23:55:21.700,1020.072969
0802938 *0001V,01/14/70 23:55:21.800,1020.073235
0803032 *0001V,01/14/70 23:55:21.900,1020.070437
0803141 *0001V,01/14/70 23:55:22.000,1020.069011
0803235 *0001V,01/14/70 23:55:22.100,1020.066609
0803344 *0001V,01/14/70 23:55:22.200,1020.067074
0803438 *0001V,01/14/70 23:55:22.300,1020.063180
0803547 *0001V,01/14/70 23:55:22.400,1020.067391
0803640 *0001V,01/14/70 23:55:22.500,1020.062351
0803734 *0001V,01/14/70 23:55:22.600,1020.057011
0803843 *0001V,01/14/70 23:55:22.700,1020.055314
0803937 *0001V,01/14/70 23:55:22.800,1020.056454
0804046 *0001V,01/14/70 23:55:22.900,1020.051185
0804140 *0001V,01/14/70 23:55:23.000,1020.053580
0804233 *0001V,01/14/70 23:55:23.100,1020.057438
0804342 *0001V,01/14/70 23:55:23.200,1020.055374
0804436 *0001V,01/14/70 23:55:23.300,1020.058360
0804545 *0001V,01/14/70 23:55:23.400,1020.057875
0804639 *0001V,01/14/70 23:55:23.500,1020.054489
0804732 *0001V,01/14/70 23:55:23.600,1020.057064
0804842 *0001V,01/14/70 23:55:23.700,1020.058361
0804935 *0001V,01/14/70 23:55:23.800,1020.060481
0805044 *0001V,01/14/70 23:55:23.900,1020.061757
0805138 *0001V,01/14/70 23:55:24.000,1020.061284
0805247 *0001V,01/14/70 23:55:24.100,1020.060393
0805341 *0001V,01/14/70 23:55:24.200,1020.064298
0805434 *0001V,01/14/70 23:55:24.300,1020.064174
0805544 *0001V,01/14/70 23:55:24.400,1020.066489
0805637 *0001V,01/14/70 23:55:24.500,1020.067627
0805746 *0001V,01/14/70 23:55:24.600,1020.073654
0805840 *0001V,01/14/70 23:55:24.700,1020.068825
0805934 *0001V,01/14/70 23:55:24.800,1020.065752
0806043 *0001V,01/14/70 23:55:24.900,1020.065774
0806136 *0001V,01/14/70 23:55:25.000,1020.067279
0806246 *0001V,01/14/70 23:55:25.100,1020.067881
0806339 *0001V,01/14/70 23:55:25.200,1020.065889
0806433 *0001V,01/14/70 23:55:25.300,1020.064772
0806542 *0001V,01/14/70 23:55:25.400,1020.066176
0806636 *0001V,01/14/70 23:55:25.500,1020.067557
0806745 *0001V,01/14/70 23:55:25.600,1020.064850
0806838 *0001V,01/14/70 23:55:25.700,1020.068012
0806948 *0001V,01/14/70 23:55:25.800,1020.071440
0807041 *0001V,01/14/70 23:55:25.900,1020.072029
0807135 *0001V,01/14/70 23:55:26.000,1020.071767
0807244 *0001V,01/14/70 23:55:26.100,1020.070147
0807338 *0001V,01/14/70 23:55:26.200,1020.071301
0807447 *0001V,01/14/70 23:55:26.300,1020.069842
0807540 *0001V,01/14/70 23:55:26.400,1020.066941
0807634 *0001V,01/14/70 23:55:26.500,1020.065726
0807743 *0001V,01/14/70 23:55:26.600,1020.062470
0807837 *0001V,01/14/70 23:55:26.700,1020.061725
0807946 *0001V,01/14/70 23:55:26.800,1020.060024
0808040 *0001V,01/14/70 23:55:26.900,1020.061716
0808133 *0001V,01/14/70 23:55:27.000,1020.061891
0808242 *0001V,01/14/70 23:55:27.100,1020.056946
0808336 *0001V,01/14/70 23:55:27.200,1020.054673
0808445 *0001V,01/14/70 23:55:27.300,1020.048976
0808539 *0001V,01/14/70 23:55:27.400,1020.041662
0808632 *0001V,01/14/70 23:55:27.500,1020.033337
0808742 *0001V,01/14/70 23:55:27.600,1020.033205
0808835 *0001V,01/14/70 23:55:27.700,1020.028190
0808944 *0001V,01/14/70 23:55:27.800,1020.029847
0809038 *0001V,01/14/70 23:55:27.900,1020.031546
0809147 *0001V,01/14/70 23:55:28.000,1020.031160
0809241 *0001V,01/14/70 23:55:28.100,1020.031655
0809334 *0001V,01/14/70 23:55:28.200,1020.036029
0809444 *0001V,01/14/70 23:55:28.300,1020.032276
0809537 *0001V,01/14/70 23:55:28.400,1020.039116
0809646 *0001V,01/14/70 23:55:28.500,1020.044818
0809740 *0001V,01/14/70 23:55:28.600,1020.048151
0809834 *0001V,01/14/70 23:55:28.700,1020.051746
0809943 *0001V,01/14/70 23:55:28.800,1020.052108
0810036 *0001V,01/14/70 23:55:28.900,1020.047428
0810146 *0001V,01/14/70 23:55:29.000,1020.045973
0810239 *0001V,01/14/70 23:55:29.100,1020.048395
0810333 *0001V,01/14/70 23:55:29.200,1020.051217
0810442 *0001V,01/14/70 23:55:29.300,1020.056679
0810536 *0001V,01/14/70 23:55:29.400,1020.056191
0810645 *0001V,01/14/70 23:55:29.500,1020.054158
0810738 *0001V,01/14/70 23:55:29.600,1020.055512
0810832 *0001V,01/14/70 23:55:29.700,1020.055735
0810941 *0001V,01/14/70 23:55:29.800,1020.055403
0811035 *0001V,01/14/70 23:55:29.900,1020.055353
0811144 *0001V,01/14/70 23:55:30.000,1020.056517
0811238 *0001V,01/14/70 23:55:30.100,1020.062749
0811347 *0001V,01/14/70 23:55:30.200,1020.064575
0811440 *0001V,01/14/70 23:55:30.300,1020.065707
0811534 *0001V,01/14/70 23:55:30.400,1020.068170
0811643 *0001V,01/14/70 23:55:30.500,1020.069669
0811737 *0001V,01/14/70 23:55:30.600,1020.071216
0811846 *0001V,01/14/70 23:55:30.700,1020.075450
0811940 *0001V,01/14/70 23:55:30.800,1020.073492
0812033 *0001V,01/14/70 23:55:30.900,1020.076104
0812142 *0001V,01/14/70 23:55:31.000,1020.078259
0812236 *0001V,01/14/70 23:55:31.100,1020.076293
0812345 *0001V,01/14/70 23:55:31.200,1020.077021
0812439 *0001V,01/14/70 23:55:31.300,1020.077953
0812532 *0001V,01/14/70 23:55:31.400,1020.079070
0812642 *0001V,01/14/70 23:55:31.500,1020.079707
0812735 *0001V,01/14/70 23:55:31.600,1020.078527
0812844 *0001V,01/14/70 23:55:31.700,1020.078697
0812938 *0001V,01/14/70 23:55:31.800,1020.077178
0813047 *0001V,01/14/70 23:55:31.900,1020.080172
0813141 *0001V,01/14/70 23:55:32.000,1020.080643
0813234 *0001V,01/14/70 23:55:32.100,1020.078293
0813344 *0001V,01/14/70 23:55:32.200,1020.080468
0813437 *0001V,01/14/70 23:55:32.300,1020.079162
0813546 *0001V,01/14/70 23:55:32.400,1020.080047
0813640 *0001V,01/14/70 23:55:32.500,1020.078018
0813734 *0001V,01/14/70 23:55:32.600,1020.075551
0813843 *0001V,01/14/70 23:55:32.700,1020.079841
0813936 *0001V,01/14/70 23:55:32.800,1020.079506
0814046 *0001V,01/14/70 23:55:32.900,1020.076747
0814139 *0001V,01/14/70 23:55:33.000,1020.078339
0814233 *0001V,01/14/70 23:55:33.100,1020.078163
0814342 *0001V,01/14/70 23:55:33.200,1020.077163
0814436 *0001V,01/14/70 23:55:33.300,1020.076421
0814545 *0001V,01/14/70 23:55:33.400,1020.073402
0814638 *0001V,01/14/70 23:55:33.500,1020.074127
0814748 *0001V,01/14/70 23:55:33.600,1020.069284
0814841 *0001V,01/14/70 23:55:33.700,1020.073320
0814935 *0001V,01/14/70 23:55:33.800,1020.069382
0815044 *0001V,01/14/70 23:55:33.900,1020.070854
0815138 *0001V,01/14/70 23:55:34.000,1020.071646
0815247 *0001V,01/14/70 23:55:34.100,1020.073807
0815340 *0001V,01/14/70 23:55:34.200,1020.074480
0815434 *0001V,01/14/70 23:55:34.300,1020.076508
0815543 *0001V,01/14/70 23:55:34.400,1020.073953
0815637 *0001V,01/14/70 23:55:34.500,1020.073313
0815746 *0001V,01/14/70 23:55:34.600,1020.073134
0815840 *0001V,01/14/70 23:55:34.700,1020.073356
0815933 *0001V,01/14/70 23:55:34.800,1020.074160
0816042 *0001V,01/14/70 23:55:34.900,1020.075952
0816136 *0001V,01/14/70 23:55:35.000,1020.075357
0816245 *0001V,01/14/70 23:55:35.100,1020.074548
0816339 *0001V,01/14/70 23:55:35.200,1020.075515
0816432 *0001V,01/14/70 23:55:35.300,1020.077767
0816542 *0001V,01/14/70 23:55:35.400,1020.080005
0816635 *0001V,01/14/70 23:55:35.500,1020.083482
0816744 *0001V,01/14/70 23:55:35.600,1020.082981
0816838 *0001V,01/14/70 23:55:35.700,1020.078176
0816947 *0001V,01/14/70 23:55:35.800,1020.075544
0817041 *0001V,01/14/70 23:55:35.900,1020.073171
0817134 *0001V,01/14/70 23:55:36.000,1020.074685
0817244 *0001V,01/14/70 23:55:36.100,1020.080036
0817337 *0001V,01/14/70 23:55:36.200,1020.081272
0817446 *0001V,01/14/70 23:55:36.300,1020.080867
0817540 *0001V,01/14/70 23:55:36.400,1020.080824
0817634 *0001V,01/14/70 23:55:36.500,1020.081875
0817743 *0001V,01/14/70 23:55:36.600,1020.082431
0817836 *0001V,01/14/70 23:55:36.700,1020.083964
0817946 *0001V,01/14/70 23:55:36.800,1020.083778
0818039 *0001V,01/14/70 23:55:36.900,1020.084500
0818133 *0001V,01/14/70 23:55:37.000,1020.083652
0818242 *0001V,01/14/70 23:55:37.100,1020.082389
0818336 *0001V,01/14/70 23:55:37.200,1020.082037
0818445 *0001V,01/14/70 23:55:37.300,1020.081584
0818538 *0001V,01/14/70 23:55:37.400,1020.079803
0818648 *0001V,01/14/70 23:55:37.500,1020.079105
0818741 *0001V,01/14/70 23:55:37.600,1020.078682
0818835 *0001V,01/14/70 23:55:37.700,1020.077603
0818944 *0001V,01/14/70 23:55:37.800,1020.075749
0819038 *0001V,01/14/70 23:55:37.900,1020.073900
0819147 *0001V,01/14/70 23:55:38.000,1020.071245
0819240 *0001V,01/14/70 23:55:38.100,1020.069497
0819334 *0001V,01/14/70 23:55:38.200,1020.071983
0819443 *0001V,01/14/70 23:55:38.300,1020.068951
0819537 *0001V,01/14/70 23:55:38.400,1020.069813
0819646 *0001V,01/14/70 23:55:38.500,1020.070431
0819740 *0001V,01/14/70 23:55:38.600,1020.069630
0819833 *0001V,01/14/70 23:55:38.700,1020.069644
0819942 *0001V,01/14/70 23:55:38.800,1020.069884
0820036 *0001V,01/14/70 23:55:38.900,1020.069845
0820145 *0001V,01/14/70 23:55:39.000,1020.066976
0820239 *0001V,01/14/70 23:55:39.100,1020.064452
0820332 *0001V,01/14/70 23:55:39.200,1020.062497
0820442 *0001V,01/14/70 23:55:39.300,1020.062637
0820535 *0001V,01/14/70 23:55:39.400,1020.059022
0820644 *0001V,01/14/70 23:55:39.500,1020.059332
0820738 *0001V,01/14/70 23:55:39.600,1020.062866
0820847 *0001V,01/14/70 23:55:39.700,1020.063586
0820941 *0001V,01/14/70 23:55:39.800,1020.062468
0821034 *0001V,01/14/70 23:55:39.900,1020.060652
0821144 *0001V,01/14/70 23:55:40.000,1020.060032
0821237 *0001V,01/14/70 23:55:40.100,1020.061878
0821346 *0001V,01/14/70 23:55:40.200,1020.063121
0821440 *0001V,01/14/70 23:55:40.300,1020.068568
0821534 *0001V,01/14/70 23:55:40.400,1020.067258
0821643 *0001V,01/14/70 23:55:40.500,1020.065192
0821736 *0001V,01/14/70 23:55:40.600,1020.067161
0821846 *0001V,01/14/70 23:55:40.700,1020.068648
0821939 *0001V,01/14/70 23:55:40.800,1020.066871
0822033 *0001V,01/14/70 23:55:40.900,1020.062528
0822142 *0001V,01/14/70 23:55:41.000,1020.059216
0822236 *0001V,01/14/70 23:55:41.100,1020.056255
0822345 *0001V,01/14/70 23:55:41.200,1020.058627
0822438 *0001V,01/14/70 23:55:41.300,1020.057914
0822548 *0001V,01/14/70 23:55:41.400,1020.052809
0822641 *0001V,01/14/70 23:55:41.500,1020.050055
0822735 *0001V,01/14/70 23:55:41.600,1020.052420
0822844 *0001V,01/14/70 23:55:41.700,1020.051078
0822938 *0001V,01/14/70 23:55:41.800,1020.047569
0823047 *0001V,01/14/70 23:55:41.900,1020.051670
0823140 *0001V,01/14/70 23:55:42.000,1020.054094
0823234 *0001V,01/14/70 23:55:42.100,1020.054621
0823343 *0001V,01/14/70 23:55:42.200,1020.055180
0823437 *0001V,01/14/70 23:55:42.300,1020.060369
0823546 *0001V,01/14/70 23:55:42.400,1020.061650
0823640 *0001V,01/14/70 23:55:42.500,1020.059060
0823733 *0001V,01/14/70 23:55:42.600,1020.060950
0823842 *0001V,01/14/70 23:55:42.700,1020.063211
0823936 *0001V,01/14/70 23:55:42.800,1020.065615
0824045 *0001V,01/14/70 23:55:42.900,1020.068549
0824139 *0001V,01/14/70 23:55:43.000,1020.069341
0824232 *0001V,01/14/70 23:55:43.100,1020.070686
0824342 *0001V,01/14/70 23:55:43.200,1020.072163
0824435 *0001V,01/14/70 23:55:43.300,1020.074212
0824544 *0001V,01/14/70 23:55:43.400,1020.076050
0824638 *0001V,01/14/70 23:55:43.500,1020.076565
0824747 *0001V,01/14/70 23:55:43.600,1020.080331
0824841 *0001V,01/14/70 23:55:43.700,1020.081334
0824934 *0001V,01/14/70 23:55:43.800,1020.079870
0825044 *0001V,01/14/70 23:55:43.900,1020.079802
0825137 *0001V,01/14/70 23:55:44.000,1020.080438
0825246 *0001V,01/14/70 23:55:44.100,1020.079396
0825340 *0001V,01/14/70 23:55:44.200,1020.078784
0825434 *0001V,01/14/70 23:55:44.300,1020.075229
0825543 *0001V,01/14/70 23:55:44.400,1020.076089
0825636 *0001V,01/14/70 23:55:44.500,1020.075749
0825746 *0001V,01/14/70 23:55:44.600,1020.074716
0825839 *0001V,01/14/70 23:55:44.700,1020.072395
0825933 *0001V,01/14/70 23:55:44.800,1020.071884
0826042 *0001V,01/14/70 23:55:44.900,1020.073123
0826136 *0001V,01/14/70 23:55:45.000,1020.075467
0826245 *0001V,01/14/70 23:55:45.100,1020.073868
0826338 *0001V,01/14/70 23:55:45.200,1020.074119
0826448 *0001V,01/14/70 23:55:45.300,1020.072920
0826541 *0001V,01/14/70 23:55:45.400,1020.073358
0826635 *0001V,01/14/70 23:55:45.500,1020.074018
0826744 *0001V,01/14/70 23:55:45.600,1020.075283
0826838 *0001V,01/14/70 23:55:45.700,1020.074193
0826947 *0001V,01/14/70 23:55:45.800,1020.076073
0827040 *0001V,01/14/70 23:55:45.900,1020.073727
0827134 *0001V,01/14/70 23:55:46.000,1020.073247
0827243 *0001V,01/14/70 23:55:46.100,1020.072282
0827337 *0001V,01/14/70 23:55:46.200,1020.071387
0827446 *0001V,01/14/70 23:55:46.300,1020.068279
0827540 *0001V,01/14/70 23:55:46.400,1020.067735
0827633 *0001V,01/14/70 23:55:46.500,1020.070811
0827742 *0001V,01/14/70 23:55:46.600,1020.070772
0827836 *0001V,01/14/70 23:55:46.700,1020.066548
0827945 *0001V,01/14/70 23:55:46.800,1020.069687
0828039 *0001V,01/14/70 23:55:46.900,1020.071719
0828132 *0001V,01/14/70 23:55:47.000,1020.070147
0828242 *0001V,01/14/70 23:55:47.100,1020.071238
0828335 *0001V,01/14/70 23:55:47.200,1020.072550
0828444 *0001V,01/14/70 23:55:47.300,1020.073259
0828538 *0001V,01/14/70 23:55:47.400,1020.071012
0828647 *0001V,01/14/70 23:55:47.500,1020.069944
0828741 *0001V,01/14/70 23:55:47.600,1020.070678
0828834 *0001V,01/14/70 23:55:47.700,1020.071347
0828944 *0001V,01/14/70 23:55:47.800,1020.069479
0829037 *0001V,01/14/70 23:55:47.900,1020.067660
0829146 *0001V,01/14/70 23:55:48.000,1020.063416
0829240 *0001V,01/14/70 23:55:48.100,1020.059589
0829334 *0001V,01/14/70 23:55:48.200,1020.057009
0829443 *0001V,01/14/70 23:55:48.300,1020.051040
0829536 *0001V,01/14/70 23:55:48.400,1020.042789
0829646 *0001V,01/14/70 23:55:48.500,1020.045849
0829739 *0001V,01/14/70 23:55:48.600,1020.050430
0829833 *0001V,01/14/70 23:55:48.700,1020.053919
0829942 *0001V,01/14/70 23:55:48.800,1020.051017
0830036 *0001V,01/14/70 23:55:48.900,1020.052905
0830145 *0001V,01/14/70 23:55:49.000,1020.052001
0830238 *0001V,01/14/70 23:55:49.100,1020.050518
0830348 *0001V,01/14/70 23:55:49.200,1020.047734
0830441 *0001V,01/14/70 23:55:49.300,1020.052426
0830535 *0001V,01/14/70 23:55:49.400,1020.051564
0830644 *0001V,01/14/70 23:55:49.500,1020.051997
0830738 *0001V,01/14/70 23:55:49.600,1020.047827
0830847 *0001V,01/14/70 23:55:49.700,1020.045872
0830940 *0001V,01/14/70 23:55:49.800,1020.046160
0831034 *0001V,01/14/70 23:55:49.900,1020.044525
0831143 *0001V,01/14/70 23:55:50.000,1020.047257
0831237 *0001V,01/14/70 23:55:50.100,1020.047217
0831346 *0001V,01/14/70 23:55:50.200,1020.039610
0831440 *0001V,01/14/70 23:55:50.300,1020.041893
0831533 *0001V,01/14/70 23:55:50.400,1020.044537
0831642 *0001V,01/14/70 23:55:50.500,1020.050701
0831736 *0001V,01/14/70 23:55:50.600,1020.055221
0831845 *0001V,01/14/70 23:55:50.700,1020.060851
0831939 *0001V,01/14/70 23:55:50.800,1020.058314
0832032 *0001V,01/14/70 23:55:50.900,1020.055278
0832142 *0001V,01/14/70 23:55:51.000,1020.057851
0832235 *0001V,01/14/70 23:55:51.100,1020.054357
0832344 *0001V,01/14/70 23:55:51.200,1020.051152
0832438 *0001V,01/14/70 23:55:51.300,1020.052756
0832547 *0001V,01/14/70 23:55:51.400,1020.051134
0832641 *0001V,01/14/70 23:55:51.500,1020.047194
0832734 *0001V,01/14/70 23:55:51.600,1020.051331
0832844 *0001V,01/14/70 23:55:51.700,1020.057810
0832937 *0001V,01/14/70 23:55:51.800,1020.060309
0833046 *0001V,01/14/70 23:55:51.900,1020.063411
0833140 *0001V,01/14/70 23:55:52.000,1020.063530
0833234 *0001V,01/14/70 23:55:52.100,1020.067557
0833343 *0001V,01/14/70 23:55:52.200,1020.065492
0833436 *0001V,01/14/70 23:55:52.300,1020.068548
0833546 *0001V,01/14/70 23:55:52.400,1020.072000
0833639 *0001V,01/14/70 23:55:52.500,1020.072826
0833733 *0001V,01/14/70 23:55:52.600,1020.078046
0833842 *0001V,01/14/70 23:55:52.700,1020.079555
0833936 *0001V,01/14/70 23:55:52.800,1020.080230
0834045 *0001V,01/14/70 23:55:52.900,1020.082344
0834138 *0001V,01/14/70 23:55:53.000,1020.077447
0834248 *0001V,01/14/70 23:55:53.100,1020.075669
0834341 *0001V,01/14/70 23:55:53.200,1020.075132
0834435 *0001V,01/14/70 23:55:53.300,1020.074651
0834544 *0001V,01/14/70 23:55:53.400,1020.068827
0834638 *0001V,01/14/70 23:55:53.500,1020.069233
0834747 *0001V,01/14/70 23:55:53.600,1020.057496
0834840 *0001V,01/14/70 23:55:53.700,1020.064308
0834934 *0001V,01/14/70 23:55:53.800,1020.063124
0835043 *0001V,01/14/70 23:55:53.900,1020.059272
0835137 *0001V,01/14/70 23:55:54.000,1020.058187
0835246 *0001V,01/14/70 23:55:54.100,1020.059702
0835340 *0001V,01/14/70 23:55:54.200,1020.055925
0835433 *0001V,01/14/70 23:55:54.300,1020.058374
0835542 *0001V,01/14/70 23:55:54.400,1020.058039
0835636 *0001V,01/14/70 23:55:54.500,1020.062023
0835745 *0001V,01/14/70 23:55:54.600,1020.061081
0835839 *0001V,01/14/70 23:55:54.700,1020.063097
0835932 *0001V,01/14/70 23:55:54.800,1020.063508
0836042 *0001V,01/14/70 23:55:54.900,1020.061902
0836135 *0001V,01/14/70 23:55:55.000,1020.065252
0836244 *0001V,01/14/70 23:55:55.100,1020.060825
0836338 *0001V,01/14/70 23:55:55.200,1020.055635
0836447 *0001V,01/14/70 23:55:55.300,1020.058724
0836541 *0001V,01/14/70 23:55:55.400,1020.063814
0836634 *0001V,01/14/70 23:55:55.500,1020.062215
0836744 *0001V,01/14/70 23:55:55.600,1020.060553
0836837 *0001V,01/14/70 23:55:55.700,1020.062401
0836946 *0001V,01/14/70 23:55:55.800,1020.064346
0837040 *0001V,01/14/70 23:55:55.900,1020.066812
0837134 *0001V,01/14/70 23:55:56.000,1020.065138
0837243 *0001V,01/14/70 23:55:56.100,1020.068966
0837336 *0001V,01/14/70 23:55:56.200,1020.062806
0837446 *0001V,01/14/70 23:55:56.300,1020.065145
0837539 *0001V,01/14/70 23:55:56.400,1020.063389
0837633 *0001V,01/14/70 23:55:56.500,1020.058157
0837742 *0001V,01/14/70 23:55:56.600,1020.057685
0837836 *0001V,01/14/70 23:55:56.700,1020.057570
0837945 *0001V,01/14/70 23:55:56.800,1020.054997
0838038 *0001V,01/14/70 23:55:56.900,1020.053158
0838148 *0001V,01/14/70 23:55:57.000,1020.046831
0838241 *0001V,01/14/70 23:55:57.100,1020.041325
0838335 *0001V,01/14/70 23:55:57.200,1020.041934
0838444 *0001V,01/14/70 23:55:57.300,1020.035237
0838538 *0001V,01/14/70 23:55:57.400,1020.037878
0838647 *0001V,01/14/70 23:55:57.500,1020.028566
0838740 *0001V,01/14/70 23:55:57.600,1020.024256
0838834 *0001V,01/14/70 23:55:57.700,1020.029680
0838943 *0001V,01/14/70 23:55:57.800,1020.018252
0839037 *0001V,01/14/70 23:55:57.900,1020.018543
0839146 *0001V,01/14/70 23:55:58.000,1020.023658
0839240 *0001V,01/14/70 23:55:58.100,1020.019588
0839333 *0001V,01/14/70 23:55:58.200,1020.025323
0839442 *0001V,01/14/70 23:55:58.300,1020.023752
0839536 *0001V,01/14/70 23:55:58.400,1020.023084
0839645 *0001V,01/14/70 23:55:58.500,1020.019680
0839739 *0001V,01/14/70 23:55:58.600,1020.017850
0839832 *0001V,01/14/70 23:55:58.700,1020.015833
0839942 *0001V,01/14/70 23:55:58.800,1020.024407
0840035 *0001V,01/14/70 23:55:58.900,1020.014814
0840144 *0001V,01/14/70 23:55:59.000,1020.020026
0840238 *0001V,01/14/70 23:55:59.100,1020.027719
0840347 *0001V,01/14/70 23:55:59.200,1020.024509
0840441 *0001V,01/14/70 23:55:59.300,1020.012728
0840534 *0001V,01/14/70 23:55:59.400,1020.025292
0840644 *0001V,01/14/70 23:55:59.500,1020.010263
0840737 *0001V,01/14/70 23:55:59.600,1020.021534
0840846 *0001V,01/14/70 23:55:59.700,1020.032139
0840940 *0001V,01/14/70 23:55:59.800,1020.021965
0841034 *0001V,01/14/70 23:55:59.900,1020.016522
0841143 *0001V,01/14/70 23:56:00.000,1020.022417
0841236 *0001V,01/14/70 23:56:00.100,1020.033002
0841346 *0001V,01/14/70 23:56:00.200,1020.033099
0841439 *0001V,01/14/70 23:56:00.300,1020.028410
0841533 *0001V,01/14/70 23:56:00.400,1020.041875
0841642 *0001V,01/14/70 23:56:00.500,1020.035093
0841736 *0001V,01/14/70 23:56:00.600,1020.023013
0841845 *0001V,01/14/70 23:56:00.700,1020.041336
0841938 *0001V,01/14/70 23:56:00.800,1020.040663
0842048 *0001V,01/14/70 23:56:00.900,1020.045180
0842141 *0001V,01/14/70 23:56:01.000,1020.038851
0842235 *0001V,01/14/70 23:56:01.100,1020.035690
0842344 *0001V,01/14/70 23:56:01.200,1020.035616
0842438 *0001V,01/14/70 23:56:01.300,1020.043914
0842547 *0001V,01/14/70 23:56:01.400,1020.042211
0842640 *0001V,01/14/70 23:56:01.500,1020.044138
0842734 *0001V,01/14/70 23:56:01.600,1020.030744
0842843 *0001V,01/14/70 23:56:01.700,1020.031339
0842937 *0001V,01/14/70 23:56:01.800,1020.047866
0843046 *0001V,01/14/70 23:56:01.900,1020.049562
0843140 *0001V,01/14/70 23:56:02.000,1020.043633
0843233 *0001V,01/14/70 23:56:02.100,1020.050869
0843342 *0001V,01/14/70 23:56:02.200,1020.049379
0843436 *0001V,01/14/70 23:56:02.300,1020.050192
0843545 *0001V,01/14/70 23:56:02.400,1020.055217
0843639 *0001V,01/14/70 23:56:02.500,1020.055028
0843732 *0001V,01/14/70 23:56:02.600,1020.063519
0843842 *0001V,01/14/70 23:56:02.700,1020.067009
0843935 *0001V,01/14/70 23:56:02.800,1020.060445
0844044 *0001V,01/14/70 23:56:02.900,1020.068110
0844138 *0001V,01/14/70 23:56:03.000,1020.067060
0844247 *0001V,01/14/70 23:56:03.100,1020.065567
0844341 *0001V,01/14/70 23:56:03.200,1020.064677
0844434 *0001V,01/14/70 23:56:03.300,1020.069261
0844544 *0001V,01/14/70 23:56:03.400,1020.062404
0844637 *0001V,01/14/70 23:56:03.500,1020.068564
0844746 *0001V,01/14/70 23:56:03.600,1020.070748
0844840 *0001V,01/14/70 23:56:03.700,1020.068729
0844934 *0001V,01/14/70 23:56:03.800,1020.067674
0845043 *0001V,01/14/70 23:56:03.900,1020.069417
0845136 *0001V,01/14/70 23:56:04.000,1020.066053
0845246 *0001V,01/14/70 23:56:04.100,1020.063252
0845339 *0001V,01/14/70 23:56:04.200,1020.060999
0845433 *0001V,01/14/70 23:56:04.300,1020.055791
0845542 *0001V,01/14/70 23:56:04.400,1020.058395
0845636 *0001V,01/14/70 23:56:04.500,1020.060909
0845745 *0001V,01/14/70 23:56:04.600,1020.053357
0845838 *0001V,01/14/70 23:56:04.700,1020.053347
0845948 *0001V,01/14/70 23:56:04.800,1020.050899
0846041 *0001V,01/14/70 23:56:04.900,1020.052941
0846135 *0001V,01/14/70 23:56:05.000,1020.047977
0846244 *0001V,01/14/70 23:56:05.100,1020.049151
0846338 *0001V,01/14/70 23:56:05.200,1020.049043
0846447 *0001V,01/14/70 23:56:05.300,1020.046824
0846540 *0001V,01/14/70 23:56:05.400,1020.050972
0846634 *0001V,01/14/70 23:56:05.500,1020.053206
0846743 *0001V,01/14/70 23:56:05.600,1020.052031
0846837 *0001V,01/14/70 23:56:05.700,1020.053391
0846946 *0001V,01/14/70 23:56:05.800,1020.053572
0847040 *0001V,01/14/70 23:56:05.900,1020.056753
0847133 *0001V,01/14/70 23:56:06.000,1020.058597
0847242 *0001V,01/14/70 23:56:06.100,1020.062044
0847336 *0001V,01/14/70 23:56:06.200,1020.067627
0847445 *0001V,01/14/70 23:56:06.300,1020.068974
0847539 *0001V,01/14/70 23:56:06.400,1020.071497
0847632 *0001V,01/14/70 23:56:06.500,1020.068185
0847742 *0001V,01/14/70 23:56:06.600,1020.070849
0847835 *0001V,01/14/70 23:56:06.700,1020.070235
0847944 *0001V,01/14/70 23:56:06.800,1020.069184
0848038 *0001V,01/14/70 23:56:06.900,1020.072169
0848147 *0001V,01/14/70 23:56:07.000,1020.072992
0848241 *0001V,01/14/70 23:56:07.100,1020.071515
0848334 *0001V,01/14/70 23:56:07.200,1020.071611
0848444 *0001V,01/14/70 23:56:07.300,1020.073451
0848537 *0001V,01/14/70 23:56:07.400,1020.074021
0848646 *0001V,01/14/70 23:56:07.500,1020.072985
0848740 *0001V,01/14/70 23:56:07.600,1020.071185
0848834 *0001V,01/14/70 23:56:07.700,1020.070745
0848943 *0001V,01/14/70 23:56:07.800,1020.072100
0849036 *0001V,01/14/70 23:56:07.900,1020.070986
0849146 *0001V,01/14/70 23:56:08.000,1020.070925
0849239 *0001V,01/14/70 23:56:08.100,1020.068659
0849333 *0001V,01/14/70 23:56:08.200,1020.069195
0849442 *0001V,01/14/70 23:56:08.300,1020.066084
0849536 *0001V,01/14/70 23:56:08.400,1020.068414
0849645 *0001V,01/14/70 23:56:08.500,1020.069498
0849738 *0001V,01/14/70 23:56:08.600,1020.070966
0849848 *0001V,01/14/70 23:56:08.700,1020.072134
0849941 *0001V,01/14/70 23:56:08.800,1020.072129
0850035 *0001V,01/14/70 23:56:08.900,1020.070466
0850144 *0001V,01/14/70 23:56:09.000,1020.071660
0850238 *0001V,01/14/70 23:56:09.100,1020.069974
0850347 *0001V,01/14/70 23:56:09.200,1020.072694
0850440 *0001V,01/14/70 23:56:09.300,1020.071975
0850534 *0001V,01/14/70 23:56:09.400,1020.074786
0850643 *0001V,01/14/70 23:56:09.500,1020.072482
0850737 *0001V,01/14/70 23:56:09.600,1020.073097
0850846 *0001V,01/14/70 23:56:09.700,1020.074648
0850940 *0001V,01/14/70 23:56:09.800,1020.071959
0851033 *0001V,01/14/70 23:56:09.900,1020.072835
0851142 *0001V,01/14/70 23:56:10.000,1020.073298
0851236 *0001V,01/14/70 23:56:10.100,1020.069584
0851345 *0001V,01/14/70 23:56:10.200,1020.068337
0851439 *0001V,01/14/70 23:56:10.300,1020.068539
0851532 *0001V,01/14/70 23:56:10.400,1020.067595
0851642 *0001V,01/14/70 23:56:10.500,1020.062601
0851735 *0001V,01/14/70 23:56:10.600,1020.062716
0851844 *0001V,01/14/70 23:56:10.700,1020.061523
0851938 *0001V,01/14/70 23:56:10.800,1020.059911
0852047 *0001V,01/14/70 23:56:10.900,1020.060942
0852141 *0001V,01/14/70 23:56:11.000,1020.057883
0852234 *0001V,01/14/70 23:56:11.100,1020.056046
0852344 *0001V,01/14/70 23:56:11.200,1020.056752
0852437 *0001V,01/14/70 23:56:11.300,1020.054406
0852546 *0001V,01/14/70 23:56:11.400,1020.053129
0852640 *0001V,01/14/70 23:56:11.500,1020.047913
0852734 *0001V,01/14/70 23:56:11.600,1020.043183
0852843 *0001V,01/14/70 23:56:11.700,1020.042739
0852936 *0001V,01/14/70 23:56:11.800,1020.040895
0853046 *0001V,01/14/70 23:56:11.900,1020.044688
0853139 *0001V,01/14/70 23:56:12.000,1020.045426
0853233 *0001V,01/14/70 23:56:12.100,1020.047014
0853342 *0001V,01/14/70 23:56:12.200,1020.043768
0853436 *0001V,01/14/70 23:56:12.300,1020.046350
0853545 *0001V,01/14/70 23:56:12.400,1020.044476
0853638 *0001V,01/14/70 23:56:12.500,1020.047275
0853748 *0001V,01/14/70 23:56:12.600,1020.049608
0853841 *0001V,01/14/70 23:56:12.700,1020.050007
0853935 *0001V,01/14/70 23:56:12.800,1020.050413
0854044 *0001V,01/14/70 23:56:12.900,1020.054255
0854138 *0001V,01/14/70 23:56:13.000,1020.055337
0854247 *0001V,01/14/70 23:56:13.100,1020.053413
0854340 *0001V,01/14/70 23:56:13.200,1020.054528
0854434 *0001V,01/14/70 23:56:13.300,1020.056406
0854543 *0001V,01/14/70 23:56:13.400,1020.053011
0854637 *0001V,01/14/70 23:56:13.500,1020.058076
0854746 *0001V,01/14/70 23:56:13.600,1020.060049
0854840 *0001V,01/14/70 23:56:13.700,1020.057990
0854933 *0001V,01/14/70 23:56:13.800,1020.060248
0855042 *0001V,01/14/70 23:56:13.900,1020.061083
0855136 *0001V,01/14/70 23:56:14.000,1020.061157
0855245 *0001V,01/14/70 23:56:14.100,1020.061808
0855339 *0001V,01/14/70 23:56:14.200,1020.065110
0855432 *0001V,01/14/70 23:56:14.300,1020.064156
0855542 *0001V,01/14/70 23:56:14.400,1020.068778
0855635 *0001V,01/14/70 23:56:14.500,1020.069333
0855744 *0001V,01/14/70 23:56:14.600,1020.070172
0855838 *0001V,01/14/70 23:56:14.700,1020.069159
0855947 *0001V,01/14/70 23:56:14.800,1020.066882
0856041 *0001V,01/14/70 23:56:14.900,1020.071515
0856134 *0001V,01/14/70 23:56:15.000,1020.072984
0856244 *0001V,01/14/70 23:56:15.100,1020.072779
0856337 *0001V,01/14/70 23:56:15.200,1020.073954
0856446 *0001V,01/14/70 23:56:15.300,1020.074476
0856540 *0001V,01/14/70 23:56:15.400,1020.074201
0856634 *0001V,01/14/70 23:56:15.500,1020.071331
0856743 *0001V,01/14/70 23:56:15.600,1020.069146
0856836 *0001V,01/14/70 23:56:15.700,1020.068783
0856946 *0001V,01/14/70 23:56:15.800,1020.070918
0857039 *0001V,01/14/70 23:56:15.900,1020.070610
0857133 *0001V,01/14/70 23:56:16.000,1020.071369
0857242 *0001V,01/14/70 23:56:16.100,1020.071027
0857336 *0001V,01/14/70 23:56:16.200,1020.069649
0857445 *0001V,01/14/70 23:56:16.300,1020.066940
0857538 *0001V,01/14/70 23:56:16.400,1020.065977
0857648 *0001V,01/14/70 23:56:16.500,1020.065642
0857741 *0001V,01/14/70 23:56:16.600,1020.062805
0857835 *0001V,01/14/70 23:56:16.700,1020.066150
0857944 *0001V,01/14/70 23:56:16.800,1020.063806
0858038 *0001V,01/14/70 23:56:16.900,1020.066506
0858147 *0001V,01/14/70 23:56:17.000,1020.064567
0858240 *0001V,01/14/70 23:56:17.100,1020.059452
0858334 *0001V,01/14/70 23:56:17.200,1020.060883
0858443 *0001V,01/14/70 23:56:17.300,1020.058913
0858537 *0001V,01/14/70 23:56:17.400,1020.053889
0858646 *0001V,01/14/70 23:56:17.500,1020.059443
0858740 *0001V,01/14/70 23:56:17.600,1020.058730
0858833 *0001V,01/14/70 23:56:17.700,1020.056009
0858942 *0001V,01/14/70 23:56:17.800,1020.057703
0859036 *0001V,01/14/70 23:56:17.900,1020.060439
0859145 *0001V,01/14/70 23:56:18.000,1020.065637
0859239 *0001V,01/14/70 23:56:18.100,1020.067763
0859332 *0001V,01/14/70 23:56:18.200,1020.070288
0859442 *0001V,01/14/70 23:56:18.300,1020.068746
0859535 *0001V,01/14/70 23:56:18.400,1020.070100
0859644 *0001V,01/14/70 23:56:18.500,1020.073040
0859738 *0001V,01/14/70 23:56:18.600,1020.075129
0859847 *0001V,01/14/70 23:56:18.700,1020.073661
0859941 *0001V,01/14/70 23:56:18.800,1020.074955
0900034 *0001V,01/14/70 23:56:18.900,1020.075444
0900144 *0001V,01/14/70 23:56:19.000,1020.075344
0900237 *0001V,01/14/70 23:56:19.100,1020.076014
0900346 *0001V,01/14/70 23:56:19.200,1020.075551
0900440 *0001V,01/14/70 23:56:19.300,1020.074505
0900534 *0001V,01/14/70 23:56:19.400,1020.077948
0900643 *0001V,01/14/70 23:56:19.500,1020.077155
0900736 *0001V,01/14/70 23:56:19.600,1020.074204
0900846 *0001V,01/14/70 23:56:19.700,1020.077209
0900939 *0001V,01/14/70 23:56:19.800,1020.074337
0901033 *0001V,01/14/70 23:56:19.900,1020.072059
0901142 *0001V,01/14/70 23:56:20.000,1020.073100
0901236 *0001V,01/14/70 23:56:20.100,1020.074029
0901345 *0001V,01/14/70 23:56:20.200,1020.075772
0901438 *0001V,01/14/70 23:56:20.300,1020.073817
0901532 *0001V,01/14/70 23:56:20.400,1020.072235
0901641 *0001V,01/14/70 23:56:20.500,1020.075580
0901735 *0001V,01/14/70 23:56:20.600,1020.074163
0901844 *0001V,01/14/70 23:56:20.700,1020.074866
0901938 *0001V,01/14/70 23:56:20.800,1020.074918
0902047 *0001V,01/14/70 23:56:20.900,1020.076380
0902140 *0001V,01/14/70 23:56:21.000,1020.077698
0902234 *0001V,01/14/70 23:56:21.100,1020.074198
0902343 *0001V,01/14/70 23:56:21.200,1020.072380
0902437 *0001V,01/14/70 23:56:21.300,1020.074205
0902546 *0001V,01/14/70 23:56:21.400,1020.074953
0902640 *0001V,01/14/70 23:56:21.500,1020.073315
0902733 *0001V,01/14/70 23:56:21.600,1020.073529
0902842 *0001V,01/14/70 23:56:21.700,1020.072142
0902936 *0001V,01/14/70 23:56:21.800,1020.074155
0903045 *0001V,01/14/70 23:56:21.900,1020.071399
0903139 *0001V,01/14/70 23:56:22.000,1020.067080
0903232 *0001V,01/14/70 23:56:22.100,1020.067433
0903342 *0001V,01/14/70 23:56:22.200,1020.069680
0903435 *0001V,01/14/70 23:56:22.300,1020.071745
0903544 *0001V,01/14/70 23:56:22.400,1020.070063
0903638 *0001V,01/14/70 23:56:22.500,1020.069097
0903747 *0001V,01/14/70 23:56:22.600,1020.072335
0903841 *0001V,01/14/70 23:56:22.700,1020.069743
0903934 *0001V,01/14/70 23:56:22.800,1020.069421
0904044 *0001V,01/14/70 23:56:22.900,1020.066848
0904137 *0001V,01/14/70 23:56:23.000,1020.069020
0904246 *0001V,01/14/70 23:56:23.100,1020.068759
0904340 *0001V,01/14/70 23:56:23.200,1020.069583
0904434 *0001V,01/14/70 23:56:23.300,1020.067814
0904543 *0001V,01/14/70 23:56:23.400,1020.068567
0904636 *0001V,01/14/70 23:56:23.500,1020.071138
0904746 *0001V,01/14/70 23:56:23.600,1020.074448
0904839 *0001V,01/14/70 23:56:23.700,1020.071655
0904933 *0001V,01/14/70 23:56:23.800,1020.069167
0905042 *0001V,01/14/70 23:56:23.900,1020.073105
0905136 *0001V,01/14/70 23:56:24.000,1020.073429
0905245 *0001V,01/14/70 23:56:24.100,1020.074620
0905338 *0001V,01/14/70 23:56:24.200,1020.073274
0905432 *0001V,01/14/70 23:56:24.300,1020.075846
0905541 *0001V,01/14/70 23:56:24.400,1020.075491
0905635 *0001V,01/14/70 23:56:24.500,1020.077611
0905744 *0001V,01/14/70 23:56:24.600,1020.076060
0905838 *0001V,01/14/70 23:56:24.700,1020.077174
0905947 *0001V,01/14/70 23:56:24.800,1020.078597
0906040 *0001V,01/14/70 23:56:24.900,1020.078271
0906134 *0001V,01/14/70 23:56:25.000,1020.081333
0906243 *0001V,01/14/70 23:56:25.100,1020.081092
0906337 *0001V,01/14/70 23:56:25.200,1020.081532
0906446 *0001V,01/14/70 23:56:25.300,1020.080559
0906540 *0001V,01/14/70 23:56:25.400,1020.079870
0906633 *0001V,01/14/70 23:56:25.500,1020.081106
0906742 *0001V,01/14/70 23:56:25.600,1020.083211
0906836 *0001V,01/14/70 23:56:25.700,1020.081847
0906945 *0001V,01/14/70 23:56:25.800,1020.080057
0907039 *0001V,01/14/70 23:56:25.900,1020.082756
0907132 *0001V,01/14/70 23:56:26.000,1020.083561
0907242 *0001V,01/14/70 23:56:26.100,1020.084185
0907335 *0001V,01/14/70 23:56:26.200,1020.084059
0907444 *0001V,01/14/70 23:56:26.300,1020.084091
0907538 *0001V,01/14/70 23:56:26.400,1020.084652
0907647 *0001V,01/14/70 23:56:26.500,1020.083065
0907741 *0001V,01/14/70 23:56:26.600,1020.082656
0907834 *0001V,01/14/70 23:56:26.700,1020.084833
0907944 *0001V,01/14/70 23:56:26.800,1020.082992
0908037 *0001V,01/14/70 23:56:26.900,1020.084212
0908146 *0001V,01/14/70 23:56:27.000,1020.084400
0908240 *0001V,01/14/70 23:56:27.100,1020.084858
0908334 *0001V,01/14/70 23:56:27.200,1020.083861
0908443 *0001V,01/14/70 23:56:27.300,1020.081412
0908536 *0001V,01/14/70 23:56:27.400,1020.080369
0908646 *0001V,01/14/70 23:56:27.500,1020.080148
0908739 *0001V,01/14/70 23:56:27.600,1020.081188
0908833 *0001V,01/14/70 23:56:27.700,1020.082013
0908942 *0001V,01/14/70 23:56:27.800,1020.079501
0909036 *0001V,01/14/70 23:56:27.900,1020.080765
0909145 *0001V,01/14/70 23:56:28.000,1020.080975
0909238 *0001V,01/14/70 23:56:28.100,1020.083717
0909332 *0001V,01/14/70 23:56:28.200,1020.083419
0909441 *0001V,01/14/70 23:56:28.300,1020.084574
0909535 *0001V,01/14/70 23:56:28.400,1020.086640
0909644 *0001V,01/14/70 23:56:28.500,1020.089636
0909738 *0001V,01/14/70 23:56:28.600,1020.088550
0909847 *0001V,01/14/70 23:56:28.700,1020.091275
0909940 *0001V,01/14/70 23:56:28.800,1020.093184
0910034 *0001V,01/14/70 23:56:28.900,1020.091343
0910143 *0001V,01/14/70 23:56:29.000,1020.092312
0910237 *0001V,01/14/70 23:56:29.100,1020.092253
0910346 *0001V,01/14/70 23:56:29.200,1020.092407
0910440 *0001V,01/14/70 23:56:29.300,1020.091364
0910533 *0001V,01/14/70 23:56:29.400,1020.090297
0910642 *0001V,01/14/70 23:56:29.500,1020.090361
0910736 *0001V,01/14/70 23:56:29.600,1020.089762
0910845 *0001V,01/14/70 23:56:29.700,1020.087673
0910939 *0001V,01/14/70 23:56:29.800,1020.087529
0911032 *0001V,01/14/70 23:56:29.900,1020.083855
0911142 *0001V,01/14/70 23:56:30.000,1020.082208
0911235 *0001V,01/14/70 23:56:30.100,1020.081496
0911344 *0001V,01/14/70 23:56:30.200,1020.080691
0911438 *0001V,01/14/70 23:56:30.300,1020.077033
0911532 *0001V,01/14/70 23:56:30.400,1020.076762
0911641 *0001V,01/14/70 23:56:30.500,1020.073053
0911734 *0001V,01/14/70 23:56:30.600,1020.069043
0911844 *0001V,01/14/70 23:56:30.700,1020.066183
0911937 *0001V,01/14/70 23:56:30.800,1020.065403
0912046 *0001V,01/14/70 23:56:30.900,1020.062843
0912140 *0001V,01/14/70 23:56:31.000,1020.063480
0912234 *0001V,01/14/70 23:56:31.100,1020.058427
0912343 *0001V,01/14/70 23:56:31.200,1020.060567
0912436 *0001V,01/14/70 23:56:31.300,1020.058910
0912546 *0001V,01/14/70 23:56:31.400,1020.061591
0912639 *0001V,01/14/70 23:56:31.500,1020.059770
0912733 *0001V,01/14/70 23:56:31.600,1020.057255
0912842 *0001V,01/14/70 23:56:31.700,1020.057260
0912936 *0001V,01/14/70 23:56:31.800,1020.055952
0913045 *0001V,01/14/70 23:56:31.900,1020.056862
0913138 *0001V,01/14/70 23:56:32.000,1020.059588
0913232 *0001V,01/14/70 23:56:32.100,1020.059965
0913341 *0001V,01/14/70 23:56:32.200,1020.060596
0913435 *0001V,01/14/70 23:56:32.300,1020.058671
0913544 *0001V,01/14/70 23:56:32.400,1020.062888
0913638 *0001V,01/14/70 23:56:32.500,1020.063477
0913747 *0001V,01/14/70 23:56:32.600,1020.062852
0913840 *0001V,01/14/70 23:56:32.700,1020.062329
0913934 *0001V,01/14/70 23:56:32.800,1020.064359
0914043 *0001V,01/14/70 23:56:32.900,1020.057887
0914137 *0001V,01/14/70 23:56:33.000,1020.063446
0914246 *0001V,01/14/70 23:56:33.100,1020.068402
0914340 *0001V,01/14/70 23:56:33.200,1020.063134
0914433 *0001V,01/14/70 23:56:33.300,1020.070495
0914542 *0001V,01/14/70 23:56:33.400,1020.072753
0914636 *0001V,01/14/70 23:56:33.500,1020.073631
0914745 *0001V,01/14/70 23:56:33.600,1020.075065
0914839 *0001V,01/14/70 23:56:33.700,1020.073331
0914932 *0001V,01/14/70 23:56:33.800,1020.067716
0915042 *0001V,01/14/70 23:56:33.900,1020.071365
0915135 *0001V,01/14/70 23:56:34.000,1020.068789
0915244 *0001V,01/14/70 23:56:34.100,1020.070814
0915338 *0001V,01/14/70 23:56:34.200,1020.071408
0915447 *0001V,01/14/70 23:56:34.300,1020.063413
0915541 *0001V,01/14/70 23:56:34.400,1020.063831
0915634 *0001V,01/14/70 23:56:34.500,1020.064397
0915744 *0001V,01/14/70 23:56:34.600,1020.062238
0915837 *0001V,01/14/70 23:56:34.700,1020.063414
0915946 *0001V,01/14/70 23:56:34.800,1020.060239
0916040 *0001V,01/14/70 23:56:34.900,1020.058738
0916134 *0001V,01/14/70 23:56:35.000,1020.053788
0916243 *0001V,01/14/70 23:56:35.100,1020.052506
0916336 *0001V,01/14/70 23:56:35.200,1020.053756
0916446 *0001V,01/14/70 23:56:35.300,1020.056398
0916539 *0001V,01/14/70 23:56:35.400,1020.054429
0916633 *0001V,01/14/70 23:56:35.500,1020.053675
0916742 *0001V,01/14/70 23:56:35.600,1020.054898
0916836 *0001V,01/14/70 23:56:35.700,1020.056269
0916945 *0001V,01/14/70 23:56:35.800,1020.058624
0917038 *0001V,01/14/70 23:56:35.900,1020.062108
0917132 *0001V,01/14/70 23:56:36.000,1020.069124
0917241 *0001V,01/14/70 23:56:36.100,1020.070531
0917335 *0001V,01/14/70 23:56:36.200,1020.069987
0917444 *0001V,01/14/70 23:56:36.300,1020.074149
0917538 *0001V,01/14/70 23:56:36.400,1020.075399
0917647 *0001V,01/14/70 23:56:36.500,1020.077505
0917740 *0001V,01/14/70 23:56:36.600,1020.080168
0917834 *0001V,01/14/70 23:56:36.700,1020.082446
0917943 *0001V,01/14/70 23:56:36.800,1020.080033
0918037 *0001V,01/14/70 23:56:36.900,1020.080653
0918146 *0001V,01/14/70 23:56:37.000,1020.083310
0918240 *0001V,01/14/70 23:56:37.100,1020.084367
0918333 *0001V,01/14/70 23:56:37.200,1020.083989
0918442 *0001V,01/14/70 23:56:37.300,1020.082267
0918536 *0001V,01/14/70 23:56:37.400,1020.083066
0918645 *0001V,01/14/70 23:56:37.500,1020.082563
0918739 *0001V,01/14/70 23:56:37.600,1020.082156
0918832 *0001V,01/14/70 23:56:37.700,1020.083647
0918942 *0001V,01/14/70 23:56:37.800,1020.077922
0919035 *0001V,01/14/70 23:56:37.900,1020.074801
0919144 *0001V,01/14/70 23:56:38.000,1020.073564
0919238 *0001V,01/14/70 23:56:38.100,1020.074326
0919347 *0001V,01/14/70 23:56:38.200,1020.069313
0919441 *0001V,01/14/70 23:56:38.300,1020.066825
0919534 *0001V,01/14/70 23:56:38.400,1020.069046
0919644 *0001V,01/14/70 23:56:38.500,1020.064927
0919737 *0001V,01/14/70 23:56:38.600,1020.061848
0919846 *0001V,01/14/70 23:56:38.700,1020.064364
0919940 *0001V,01/14/70 23:56:38.800,1020.059905
0920034 *0001V,01/14/70 23:56:38.900,1020.060949
0920143 *0001V,01/14/70 23:56:39.000,1020.062065
0920236 *0001V,01/14/70 23:56:39.100,1020.060828
0920346 *0001V,01/14/70 23:56:39.200,1020.059547
0920439 *0001V,01/14/70 23:56:39.300,1020.057683
0920533 *0001V,01/14/70 23:56:39.400,1020.056286
0920642 *0001V,01/14/70 23:56:39.500,1020.053842
0920736 *0001V,01/14/70 23:56:39.600,1020.054562
0920845 *0001V,01/14/70 23:56:39.700,1020.059393
0920938 *0001V,01/14/70 23:56:39.800,1020.061241
0921032 *0001V,01/14/70 23:56:39.900,1020.061603
0921141 *0001V,01/14/70 23:56:40.000,1020.064186
0921235 *0001V,01/14/70 23:56:40.100,1020.062828
0921344 *0001V,01/14/70 23:56:40.200,1020.064297
0921438 *0001V,01/14/70 23:56:40.300,1020.067404
0921547 *0001V,01/14/70 23:56:40.400,1020.065299
0921640 *0001V,01/14/70 23:56:40.500,1020.067213
0921734 *0001V,01/14/70 23:56:40.600,1020.067735
0921843 *0001V,01/14/70 23:56:40.700,1020.069312
0921937 *0001V,01/14/70 23:56:40.800,1020.068737
0922046 *0001V,01/14/70 23:56:40.900,1020.065948
0922140 *0001V,01/14/70 23:56:41.000,1020.068149
0922233 *0001V,01/14/70 23:56:41.100,1020.069067
0922342 *0001V,01/14/70 23:56:41.200,1020.070652
0922436 *0001V,01/14/70 23:56:41.300,1020.069383
0922545 *0001V,01/14/70 23:56:41.400,1020.064621
0922639 *0001V,01/14/70 23:56:41.500,1020.063581
0922732 *0001V,01/14/70 23:56:41.600,1020.052438
0922842 *0001V,01/14/70 23:56:41.700,1020.049259
0922935 *0001V,01/14/70 23:56:41.800,1020.051555
0923044 *0001V,01/14/70 23:56:41.900,1020.051248
0923138 *0001V,01/14/70 23:56:42.000,1020.048761
0923232 *0001V,01/14/70 23:56:42.100,1020.046479
0923341 *0001V,01/14/70 23:56:42.200,1020.046189
0923434 *0001V,01/14/70 23:56:42.300,1020.044400
0923544 *0001V,01/14/70 23:56:42.400,1020.046207
0923637 *0001V,01/14/70 23:56:42.500,1020.046636
0923746 *0001V,01/14/70 23:56:42.600,1020.048127
0923840 *0001V,01/14/70 23:56:42.700,1020.042727
0923934 *0001V,01/14/70 23:56:42.800,1020.042780
0924043 *0001V,01/14/70 23:56:42.900,1020.045845
0924136 *0001V,01/14/70 23:56:43.000,1020.042010
0924246 *0001V,01/14/70 23:56:43.100,1020.042332
0924339 *0001V,01/14/70 23:56:43.200,1020.048555
0924433 *0001V,01/14/70 23:56:43.300,1020.048322
0924542 *0001V,01/14/70 23:56:43.400,1020.049402
0924636 *0001V,01/14/70 23:56:43.500,1020.054567
0924745 *0001V,01/14/70 23:56:43.600,1020.055986
0924838 *0001V,01/14/70 23:56:43.700,1020.056533
0924932 *0001V,01/14/70 23:56:43.800,1020.063461
0925041 *0001V,01/14/70 23:56:43.900,1020.068456
0925135 *0001V,01/14/70 23:56:44.000,1020.071567
0925244 *0001V,01/14/70 23:56:44.100,1020.067666
0925338 *0001V,01/14/70 23:56:44.200,1020.064556
0925447 *0001V,01/14/70 23:56:44.300,1020.066970
0925540 *0001V,01/14/70 23:56:44.400,1020.064715
0925634 *0001V,01/14/70 23:56:44.500,1020.065768
0925743 *0001V,01/14/70 23:56:44.600,1020.063389
0925837 *0001V,01/14/70 23:56:44.700,1020.052221
0925946 *0001V,01/14/70 23:56:44.800,1020.058417
0926040 *0001V,01/14/70 23:56:44.900,1020.063714
0926133 *0001V,01/14/70 23:56:45.000,1020.064215
0926242 *0001V,01/14/70 23:56:45.100,1020.067108
0926336 *0001V,01/14/70 23:56:45.200,1020.073171
0926445 *0001V,01/14/70 23:56:45.300,1020.072340
0926539 *0001V,01/14/70 23:56:45.400,1020.069359
0926632 *0001V,01/14/70 23:56:45.500,1020.068585
0926742 *0001V,01/14/70 23:56:45.600,1020.069878
0926835 *0001V,01/14/70 23:56:45.700,1020.067465
0926944 *0001V,01/14/70 23:56:45.800,1020.068720
0927038 *0001V,01/14/70 23:56:45.900,1020.067219
0927147 *0001V,01/14/70 23:56:46.000,1020.066590
0927241 *0001V,01/14/70 23:56:46.100,1020.067609
0927334 *0001V,01/14/70 23:56:46.200,1020.066070
0927444 *0001V,01/14/70 23:56:46.300,1020.065355
0927537 *0001V,01/14/70 23:56:46.400,1020.065070
0927646 *0001V,01/14/70 23:56:46.500,1020.062958
0927740 *0001V,01/14/70 23:56:46.600,1020.061463
0927834 *0001V,01/14/70 23:56:46.700,1020.065907
0927943 *0001V,01/14/70 23:56:46.800,1020.069154
0928036 *0001V,01/14/70 23:56:46.900,1020.067892
0928146 *0001V,01/14/70 23:56:47.000,1020.070128
0928239 *0001V,01/14/70 23:56:47.100,1020.073095
0928333 *0001V,01/14/70 23:56:47.200,1020.074347
0928442 *0001V,01/14/70 23:56:47.300,1020.074160
0928536 *0001V,01/14/70 23:56:47.400,1020.076633
0928645 *0001V,01/14/70 23:56:47.500,1020.079575
0928738 *0001V,01/14/70 23:56:47.600,1020.079364
0928848 *0001V,01/14/70 23:56:47.700,1020.078865
0928941 *0001V,01/14/70 23:56:47.800,1020.079245
0929035 *0001V,01/14/70 23:56:47.900,1020.080259
0929144 *0001V,01/14/70 23:56:48.000,1020.080373
0929238 *0001V,01/14/70 23:56:48.100,1020.078536
0929347 *0001V,01/14/70 23:56:48.200,1020.075475
0929440 *0001V,01/14/70 23:56:48.300,1020.075412
0929534 *0001V,01/14/70 23:56:48.400,1020.074935
0929643 *0001V,01/14/70 23:56:48.500,1020.073133
0929737 *0001V,01/14/70 23:56:48.600,1020.072902
0929846 *0001V,01/14/70 23:56:48.700,1020.070610
0929940 *0001V,01/14/70 23:56:48.800,1020.068732
0930033 *0001V,01/14/70 23:56:48.900,1020.071061
0930142 *0001V,01/14/70 23:56:49.000,1020.068760
0930236 *0001V,01/14/70 23:56:49.100,1020.065778
0930345 *0001V,01/14/70 23:56:49.200,1020.067806
0930439 *0001V,01/14/70 23:56:49.300,1020.066044
0930532 *0001V,01/14/70 23:56:49.400,1020.065908
0930642 *0001V,01/14/70 23:56:49.500,1020.066895
0930735 *0001V,01/14/70 23:56:49.600,1020.065776
0930844 *0001V,01/14/70 23:56:49.700,1020.062668
0930938 *0001V,01/14/70 23:56:49.800,1020.060233
0931047 *0001V,01/14/70 23:56:49.900,1020.059782
0931141 *0001V,01/14/70 23:56:50.000,1020.059442
0931234 *0001V,01/14/70 23:56:50.100,1020.062485
0931344 *0001V,01/14/70 23:56:50.200,1020.062371
0931437 *0001V,01/14/70 23:56:50.300,1020.061260
0931546 *0001V,01/14/70 23:56:50.400,1020.062235
0931640 *0001V,01/14/70 23:56:50.500,1020.062831
0931734 *0001V,01/14/70 23:56:50.600,1020.062338
0931843 *0001V,01/14/70 23:56:50.700,1020.063283
0931936 *0001V,01/14/70 23:56:50.800,1020.064946
0932046 *0001V,01/14/70 23:56:50.900,1020.065073
0932139 *0001V,01/14/70 23:56:51.000,1020.064651
0932233 *0001V,01/14/70 23:56:51.100,1020.065052
0932342 *0001V,01/14/70 23:56:51.200,1020.062685
0932436 *0001V,01/14/70 23:56:51.300,1020.060669
0932545 *0001V,01/14/70 23:56:51.400,1020.065906
0932638 *0001V,01/14/70 23:56:51.500,1020.067473
0932732 *0001V,01/14/70 23:56:51.600,1020.067003
0932841 *0001V,01/14/70 23:56:51.700,1020.069727
0932935 *0001V,01/14/70 23:56:51.800,1020.066261
0933044 *0001V,01/14/70 23:56:51.900,1020.070020
0933138 *0001V,01/14/70 23:56:52.000,1020.067940
0933247 *0001V,01/14/70 23:56:52.100,1020.067972
0933340 *0001V,01/14/70 23:56:52.200,1020.070470
0933434 *0001V,01/14/70 23:56:52.300,1020.065667
0933543 *0001V,01/14/70 23:56:52.400,1020.068912
0933637 *0001V,01/14/70 23:56:52.500,1020.072027
0933746 *0001V,01/14/70 23:56:52.600,1020.073296
0933840 *0001V,01/14/70 23:56:52.700,1020.075327
0933933 *0001V,01/14/70 23:56:52.800,1020.077999
0934042 *0001V,01/14/70 23:56:52.900,1020.077965
0934136 *0001V,01/14/70 23:56:53.000,1020.070914
0934245 *0001V,01/14/70 23:56:53.100,1020.070779
0934339 *0001V,01/14/70 23:56:53.200,1020.074242
0934432 *0001V,01/14/70 23:56:53.300,1020.073223
0934542 *0001V,01/14/70 23:56:53.400,1020.071571
0934635 *0001V,01/14/70 23:56:53.500,1020.071133
0934744 *0001V,01/14/70 23:56:53.600,1020.072492
0934838 *0001V,01/14/70 23:56:53.700,1020.072429
0934947 *0001V,01/14/70 23:56:53.800,1020.069184
0935041 *0001V,01/14/70 23:56:53.900,1020.070181
0935134 *0001V,01/14/70 23:56:54.000,1020.067785
0935244 *0001V,01/14/70 23:56:54.100,1020.066249
0935337 *0001V,01/14/70 23:56:54.200,1020.068509
0935446 *0001V,01/14/70 23:56:54.300,1020.063175
0935540 *0001V,01/14/70 23:56:54.400,1020.060546
0935634 *0001V,01/14/70 23:56:54.500,1020.057520
0935743 *0001V,01/14/70 23:56:54.600,1020.057539
0935836 *0001V,01/14/70 23:56:54.700,1020.063552
0935946 *0001V,01/14/70 23:56:54.800,1020.056864
0936039 *0001V,01/14/70 23:56:54.900,1020.059396
0936133 *0001V,01/14/70 23:56:55.000,1020.057586
0936242 *0001V,01/14/70 23:56:55.100,1020.052034
0936336 *0001V,01/14/70 23:56:55.200,1020.049620
0936445 *0001V,01/14/70 23:56:55.300,1020.054298
0936538 *0001V,01/14/70 23:56:55.400,1020.054290
0936632 *0001V,01/14/70 23:56:55.500,1020.051552
0936741 *0001V,01/14/70 23:56:55.600,1020.053767
0936835 *0001V,01/14/70 23:56:55.700,1020.054923
0936944 *0001V,01/14/70 23:56:55.800,1020.055552
0937038 *0001V,01/14/70 23:56:55.900,1020.052578
0937147 *0001V,01/14/70 23:56:56.000,1020.053602
0937241 *0001V,01/14/70 23:56:56.100,1020.054290
0937334 *0001V,01/14/70 23:56:56.200,1020.053514
0937443 *0001V,01/14/70 23:56:56.300,1020.052392
0937537 *0001V,01/14/70 23:56:56.400,1020.051253
0937646 *0001V,01/14/70 23:56:56.500,1020.051629
0937740 *0001V,01/14/70 23:56:56.600,1020.049145
0937833 *0001V,01/14/70 23:56:56.700,1020.050017
0937943 *0001V,01/14/70 23:56:56.800,1020.049930
0938036 *0001V,01/14/70 23:56:56.900,1020.050859
0938145 *0001V,01/14/70 23:56:57.000,1020.049878
0938239 *0001V,01/14/70 23:56:57.100,1020.051793
0938333 *0001V,01/14/70 23:56:57.200,1020.048051
0938442 *0001V,01/14/70 23:56:57.300,1020.047183
0938535 *0001V,01/14/70 23:56:57.400,1020.044886
0938645 *0001V,01/14/70 23:56:57.500,1020.042546
0938738 *0001V,01/14/70 23:56:57.600,1020.049699
0938847 *0001V,01/14/70 23:56:57.700,1020.040511
0938941 *0001V,01/14/70 23:56:57.800,1020.039548
0939035 *0001V,01/14/70 23:56:57.900,1020.042650
0939144 *0001V,01/14/70 23:56:58.000,1020.038604
0939237 *0001V,01/14/70 23:56:58.100,1020.037643
0939347 *0001V,01/14/70 23:56:58.200,1020.039045
0939440 *0001V,01/14/70 23:56:58.300,1020.040816
0939534 *0001V,01/14/70 23:56:58.400,1020.040849
0939643 *0001V,01/14/70 23:56:58.500,1020.042630
0939737 *0001V,01/14/70 23:56:58.600,1020.042930
0939846 *0001V,01/14/70 23:56:58.700,1020.047617
0939939 *0001V,01/14/70 23:56:58.800,1020.048425
0940033 *0001V,01/14/70 23:56:58.900,1020.050298
0940142 *0001V,01/14/70 23:56:59.000,1020.053004
0940236 *0001V,01/14/70 23:56:59.100,1020.054973
0940345 *0001V,01/14/70 23:56:59.200,1020.052518
0940439 *0001V,01/14/70 23:56:59.300,1020.049206
0940532 *0001V,01/14/70 23:56:59.400,1020.045369
0940641 *0001V,01/14/70 23:56:59.500,1020.049865
0940735 *0001V,01/14/70 23:56:59.600,1020.051651
0940844 *0001V,01/14/70 23:56:59.700,1020.050738
0940938 *0001V,01/14/70 23:56:59.800,1020.052903
0941047 *0001V,01/14/70 23:56:59.900,1020.055177
0941141 *0001V,01/14/70 23:57:00.000,1020.057152
0941234 *0001V,01/14/70 23:57:00.100,1020.058800
0941343 *0001V,01/14/70 23:57:00.200,1020.062927
0941437 *0001V,01/14/70 23:57:00.300,1020.064756
0941546 *0001V,01/14/70 23:57:00.400,1020.062759
0941640 *0001V,01/14/70 23:57:00.500,1020.063527
0941733 *0001V,01/14/70 23:57:00.600,1020.065868
0941843 *0001V,01/14/70 23:57:00.700,1020.064883
0941936 *0001V,01/14/70 23:57:00.800,1020.069984
0942045 *0001V,01/14/70 23:57:00.900,1020.070413
0942139 *0001V,01/14/70 23:57:01.000,1020.071722
0942233 *0001V,01/14/70 23:57:01.100,1020.068321
0942342 *0001V,01/14/70 23:57:01.200,1020.069237
0942435 *0001V,01/14/70 23:57:01.300,1020.073552
0942545 *0001V,01/14/70 23:57:01.400,1020.074534
0942638 *0001V,01/14/70 23:57:01.500,1020.074748
0942747 *0001V,01/14/70 23:57:01.600,1020.072725
0942841 *0001V,01/14/70 23:57:01.700,1020.070993
0942935 *0001V,01/14/70 23:57:01.800,1020.071150
0943044 *0001V,01/14/70 23:57:01.900,1020.070182
0943137 *0001V,01/14/70 23:57:02.000,1020.071659
0943247 *0001V,01/14/70 23:57:02.100,1020.069478
0943340 *0001V,01/14/70 23:57:02.200,1020.067144
0943434 *0001V,01/14/70 23:57:02.300,1020.067869
0943543 *0001V,01/14/70 23:57:02.400,1020.067715
0943637 *0001V,01/14/70 23:57:02.500,1020.064242
0943746 *0001V,01/14/70 23:57:02.600,1020.061392
0943839 *0001V,01/14/70 23:57:02.700,1020.062431
0943933 *0001V,01/14/70 23:57:02.800,1020.056312
0944042 *0001V,01/14/70 23:57:02.900,1020.059686
0944136 *0001V,01/14/70 23:57:03.000,1020.060912
0944245 *0001V,01/14/70 23:57:03.100,1020.060422
0944339 *0001V,01/14/70 23:57:03.200,1020.061137
0944432 *0001V,01/14/70 23:57:03.300,1020.063008
0944541 *0001V,01/14/70 23:57:03.400,1020.062851
0944635 *0001V,01/14/70 23:57:03.500,1020.063992
0944744 *0001V,01/14/70 23:57:03.600,1020.066938
0944838 *0001V,01/14/70 23:57:03.700,1020.066103
0944947 *0001V,01/14/70 23:57:03.800,1020.066716
0945041 *0001V,01/14/70 23:57:03.900,1020.068527
0945134 *0001V,01/14/70 23:57:04.000,1020.069419
0945243 *0001V,01/14/70 23:57:04.100,1020.067639
0945337 *0001V,01/14/70 23:57:04.200,1020.065516
0945446 *0001V,01/14/70 23:57:04.300,1020.065118
0945540 *0001V,01/14/70 23:57:04.400,1020.066849
0945633 *0001V,01/14/70 23:57:04.500,1020.062781
0945743 *0001V,01/14/70 23:57:04.600,1020.062950
0945836 *0001V,01/14/70 23:57:04.700,1020.063696
0945945 *0001V,01/14/70 23:57:04.800,1020.059317
0946039 *0001V,01/14/70 23:57:04.900,1020.058783
0946133 *0001V,01/14/70 23:57:05.000,1020.059909
0946242 *0001V,01/14/70 23:57:05.100,1020.059460
0946335 *0001V,01/14/70 23:57:05.200,1020.054244
0946445 *0001V,01/14/70 23:57:05.300,1020.052707
0946538 *0001V,01/14/70 23:57:05.400,1020.052643
0946647 *0001V,01/14/70 23:57:05.500,1020.051674
0946741 *0001V,01/14/70 23:57:05.600,1020.043956
0946835 *0001V,01/14/70 23:57:05.700,1020.041842
0946944 *0001V,01/14/70 23:57:05.800,1020.045003
0947037 *0001V,01/14/70 23:57:05.900,1020.042798
0947147 *0001V,01/14/70 23:57:06.000,1020.041948
0947240 *0001V,01/14/70 23:57:06.100,1020.041632
0947334 *0001V,01/14/70 23:57:06.200,1020.041926
0947443 *0001V,01/14/70 23:57:06.300,1020.043068
0947537 *0001V,01/14/70 23:57:06.400,1020.044914
0947646 *0001V,01/14/70 23:57:06.500,1020.045139
0947739 *0001V,01/14/70 23:57:06.600,1020.044521
0947833 *0001V,01/14/70 23:57:06.700,1020.045306
0947942 *0001V,01/14/70 23:57:06.800,1020.044720
0948036 *0001V,01/14/70 23:57:06.900,1020.044477
0948145 *0001V,01/14/70 23:57:07.000,1020.045958
0948239 *0001V,01/14/70 23:57:07.100,1020.041913
0948332 *0001V,01/14/70 23:57:07.200,1020.040495
0948441 *0001V,01/14/70 23:57:07.300,1020.040694
0948535 *0001V,01/14/70 23:57:07.400,1020.042292
0948644 *0001V,01/14/70 23:57:07.500,1020.051232
0948738 *0001V,01/14/70 23:57:07.600,1020.054318
0948847 *0001V,01/14/70 23:57:07.700,1020.053447
0948941 *0001V,01/14/70 23:57:07.800,1020.048103
0949034 *0001V,01/14/70 23:57:07.900,1020.048194
0949143 *0001V,01/14/70 23:57:08.000,1020.046589
0949237 *0001V,01/14/70 23:57:08.100,1020.052874
0949346 *0001V,01/14/70 23:57:08.200,1020.053973
0949440 *0001V,01/14/70 23:57:08.300,1020.053144
0949533 *0001V,01/14/70 23:57:08.400,1020.052430
0949643 *0001V,01/14/70 23:57:08.500,1020.054398
0949736 *0001V,01/14/70 23:57:08.600,1020.054692
0949845 *0001V,01/14/70 23:57:08.700,1020.052114
0949939 *0001V,01/14/70 23:57:08.800,1020.054367
0950033 *0001V,01/14/70 23:57:08.900,1020.055903
0950142 *0001V,01/14/70 23:57:09.000,1020.058284
0950235 *0001V,01/14/70 23:57:09.100,1020.054637
0950345 *0001V,01/14/70 23:57:09.200,1020.059121
0950438 *0001V,01/14/70 23:57:09.300,1020.057389
0950547 *0001V,01/14/70 23:57:09.400,1020.054780
0950641 *0001V,01/14/70 23:57:09.500,1020.047347
0950735 *0001V,01/14/70 23:57:09.600,1020.050255
0950844 *0001V,01/14/70 23:57:09.700,1020.056239
0950937 *0001V,01/14/70 23:57:09.800,1020.056003
0951047 *0001V,01/14/70 23:57:09.900,1020.059198
0951140 *0001V,01/14/70 23:57:10.000,1020.059447
0951234 *0001V,01/14/70 23:57:10.100,1020.053796
0951343 *0001V,01/14/70 23:57:10.200,1020.053755
0951437 *0001V,01/14/70 23:57:10.300,1020.056558
0951546 *0001V,01/14/70 23:57:10.400,1020.059878
0951639 *0001V,01/14/70 23:57:10.500,1020.060525
0951733 *0001V,01/14/70 23:57:10.600,1020.058243
0951842 *0001V,01/14/70 23:57:10.700,1020.059446
0951936 *0001V,01/14/70 23:57:10.800,1020.061449
0952045 *0001V,01/14/70 23:57:10.900,1020.060900
0952139 *0001V,01/14/70 23:57:11.000,1020.062608
0952248 *0001V,01/14/70 23:57:11.100,1020.061828
0952341 *0001V,01/14/70 23:57:11.200,1020.064941
0952435 *0001V,01/14/70 23:57:11.300,1020.062307
0952544 *0001V,01/14/70 23:57:11.400,1020.064086
0952638 *0001V,01/14/70 23:57:11.500,1020.068352
0952747 *0001V,01/14/70 23:57:11.600,1020.068635
0952841 *0001V,01/14/70 23:57:11.700,1020.064727
0952934 *0001V,01/14/70 23:57:11.800,1020.064732
0953043 *0001V,01/14/70 23:57:11.900,1020.064640
0953137 *0001V,01/14/70 23:57:12.000,1020.066333
0953246 *0001V,01/14/70 23:57:12.100,1020.066626
0953340 *0001V,01/14/70 23:57:12.200,1020.061986
0953433 *0001V,01/14/70 23:57:12.300,1020.066663
0953543 *0001V,01/14/70 23:57:12.400,1020.064746
0953636 *0001V,01/14/70 23:57:12.500,1020.062326
0953745 *0001V,01/14/70 23:57:12.600,1020.060830
0953839 *0001V,01/14/70 23:57:12.700,1020.058334
0953933 *0001V,01/14/70 23:57:12.800,1020.062046
0954042 *0001V,01/14/70 23:57:12.900,1020.061705
0954135 *0001V,01/14/70 23:57:13.000,1020.059565
0954245 *0001V,01/14/70 23:57:13.100,1020.060498
0954338 *0001V,01/14/70 23:57:13.200,1020.059843
0954432 *0001V,01/14/70 23:57:13.300,1020.061266
0954541 *0001V,01/14/70 23:57:13.400,1020.058411
0954635 *0001V,01/14/70 23:57:13.500,1020.062128
0954744 *0001V,01/14/70 23:57:13.600,1020.063233
0954837 *0001V,01/14/70 23:57:13.700,1020.060031
0954947 *0001V,01/14/70 23:57:13.800,1020.057566
0955040 *0001V,01/14/70 23:57:13.900,1020.059646
0955134 *0001V,01/14/70 23:57:14.000,1020.057877
0955243 *0001V,01/14/70 23:57:14.100,1020.058711
0955337 *0001V,01/14/70 23:57:14.200,1020.059406
0955446 *0001V,01/14/70 23:57:14.300,1020.057264
0955539 *0001V,01/14/70 23:57:14.400,1020.057659
0955633 *0001V,01/14/70 23:57:14.500,1020.056908
0955742 *0001V,01/14/70 23:57:14.600,1020.059657
0955836 *0001V,01/14/70 23:57:14.700,1020.059847
0955945 *0001V,01/14/70 23:57:14.800,1020.059895
0956039 *0001V,01/14/70 23:57:14.900,1020.059946
0956132 *0001V,01/14/70 23:57:15.000,1020.061488
0956241 *0001V,01/14/70 23:57:15.100,1020.066333
0956335 *0001V,01/14/70 23:57:15.200,1020.065117
0956444 *0001V,01/14/70 23:57:15.300,1020.062266
0956538 *0001V,01/14/70 23:57:15.400,1020.064377
0956647 *0001V,01/14/70 23:57:15.500,1020.063273
0956741 *0001V,01/14/70 23:57:15.600,1020.062031
0956834 *0001V,01/14/70 23:57:15.700,1020.062636
0956943 *0001V,01/14/70 23:57:15.800,1020.060221
0957037 *0001V,01/14/70 23:57:15.900,1020.059841
0957146 *0001V,01/14/70 23:57:16.000,1020.061368
0957240 *0001V,01/14/70 23:57:16.100,1020.057911
0957333 *0001V,01/14/70 23:57:16.200,1020.055947
0957443 *0001V,01/14/70 23:57:16.300,1020.056684
0957536 *0001V,01/14/70 23:57:16.400,1020.059665
0957645 *0001V,01/14/70 23:57:16.500,1020.056648
0957739 *0001V,01/14/70 23:57:16.600,1020.056565
0957833 *0001V,01/14/70 23:57:16.700,1020.054675
0957942 *0001V,01/14/70 23:57:16.800,1020.057957
0958035 *0001V,01/14/70 23:57:16.900,1020.057926
0958145 *0001V,01/14/70 23:57:17.000,1020.058478
0958238 *0001V,01/14/70 23:57:17.100,1020.061273
0958347 *0001V,01/14/70 23:57:17.200,1020.061990
0958441 *0001V,01/14/70 23:57:17.300,1020.058593
0958535 *0001V,01/14/70 23:57:17.400,1020.057571
0958644 *0001V,01/14/70 23:57:17.500,1020.057552
0958737 *0001V,01/14/70 23:57:17.600,1020.057189
0958847 *0001V,01/14/70 23:57:17.700,1020.056153
0958940 *0001V,01/14/70 23:57:17.800,1020.056876
0959034 *0001V,01/14/70 23:57:17.900,1020.053369
0959143 *0001V,01/14/70 23:57:18.000,1020.052029
0959237 *0001V,01/14/70 23:57:18.100,1020.052633
0959346 *0001V,01/14/70 23:57:18.200,1020.048663
0959439 *0001V,01/14/70 23:57:18.300,1020.050174
0959533 *0001V,01/14/70 23:57:18.400,1020.051133
0959642 *0001V,01/14/70 23:57:18.500,1020.051793
0959736 *0001V,01/14/70 23:57:18.600,1020.051957
0959845 *0001V,01/14/70 23:57:18.700,1020.059580
0959939 *0001V,01/14/70 23:57:18.800,1020.059218
1000032 *0001V,01/14/70 23:57:18.900,1020.063118
1000141 *0001V,01/14/70 23:57:19.000,1020.062112
1000235 *0001V,01/14/70 23:57:19.100,1020.061109
1000344 *0001V,01/14/70 23:57:19.200,1020.058743
1000438 *0001V,01/14/70 23:57:19.300,1020.059563
1000547 *0001V,01/14/70 23:57:19.400,1020.060824
1000641 *0001V,01/14/70 23:57:19.500,1020.061130
1000734 *0001V,01/14/70 23:57:19.600,1020.060515
1000843 *0001V,01/14/70 23:57:19.700,1020.058870
1000937 *0001V,01/14/70 23:57:19.800,1020.057991
1001046 *0001V,01/14/70 23:57:19.900,1020.054486
1001140 *0001V,01/14/70 23:57:20.000,1020.055161
1001233 *0001V,01/14/70 23:57:20.100,1020.052861
1001343 *0001V,01/14/70 23:57:20.200,1020.051366
1001436 *0001V,01/14/70 23:57:20.300,1020.049519
1001545 *0001V,01/14/70 23:57:20.400,1020.046465
1001639 *0001V,01/14/70 23:57:20.500,1020.044492
1001733 *0001V,01/14/70 23:57:20.600,1020.045886
1001842 *0001V,01/14/70 23:57:20.700,1020.043137
1001935 *0001V,01/14/70 23:57:20.800,1020.044004
1002045 *0001V,01/14/70 23:57:20.900,1020.037419
1002138 *0001V,01/14/70 23:57:21.000,1020.036048
1002247 *0001V,01/14/70 23:57:21.100,1020.028817
1002341 *0001V,01/14/70 23:57:21.200,1020.027535
1002435 *0001V,01/14/70 23:57:21.300,1020.028324
1002544 *0001V,01/14/70 23:57:21.400,1020.027485
1002637 *0001V,01/14/70 23:57:21.500,1020.029633
1002747 *0001V,01/14/70 23:57:21.600,1020.026649
1002840 *0001V,01/14/70 23:57:21.700,1020.023766
1002934 *0001V,01/14/70 23:57:21.800,1020.020857
1003043 *0001V,01/14/70 23:57:21.900,1020.014348
1003137 *0001V,01/14/70 23:57:22.000,1020.017859
1003246 *0001V,01/14/70 23:57:22.100,1020.019318
1003339 *0001V,01/14/70 23:57:22.200,1020.016249
1003433 *0001V,01/14/70 23:57:22.300,1020.018090
1003542 *0001V,01/14/70 23:57:22.400,1020.020313
1003636 *0001V,01/14/70 23:57:22.500,1020.022429
1003745 *0001V,01/14/70 23:57:22.600,1020.018368
1003839 *0001V,01/14/70 23:57:22.700,1020.023060
1003932 *0001V,01/14/70 23:57:22.800,1020.020152
1004041 *0001V,01/14/70 23:57:22.900,1020.028467
1004135 *0001V,01/14/70 23:57:23.000,1020.025761
1004244 *0001V,01/14/70 23:57:23.100,1020.030005
1004338 *0001V,01/14/70 23:57:23.200,1020.030172
1004447 *0001V,01/14/70 23:57:23.300,1020.034177
1004541 *0001V,01/14/70 23:57:23.400,1020.028914
1004634 *0001V,01/14/70 23:57:23.500,1020.036825
1004743 *0001V,01/14/70 23:57:23.600,1020.041412
1004837 *0001V,01/14/70 23:57:23.700,1020.040753
1004946 *0001V,01/14/70 23:57:23.800,1020.033881
1005040 *0001V,01/14/70 23:57:23.900,1020.040383
1005133 *0001V,01/14/70 23:57:24.000,1020.045995
1005243 *0001V,01/14/70 23:57:24.100,1020.044515
1005336 *0001V,01/14/70 23:57:24.200,1020.040079
1005445 *0001V,01/14/70 23:57:24.300,1020.038457
1005539 *0001V,01/14/70 23:57:24.400,1020.034184
1005633 *0001V,01/14/70 23:57:24.500,1020.035229
1005742 *0001V,01/14/70 23:57:24.600,1020.036445
1005835 *0001V,01/14/70 23:57:24.700,1020.038876
1005945 *0001V,01/14/70 23:57:24.800,1020.035640
1006038 *0001V,01/14/70 23:57:24.900,1020.037316
1006147 *0001V,01/14/70 23:57:25.000,1020.037222
1006241 *0001V,01/14/70 23:57:25.100,1020.036529
1006335 *0001V,01/14/70 23:57:25.200,1020.033337
1006444 *0001V,01/14/70 23:57:25.300,1020.035373
1006537 *0001V,01/14/70 23:57:25.400,1020.034777
1006647 *0001V,01/14/70 23:57:25.500,1020.038183
1006740 *0001V,01/14/70 23:57:25.600,1020.039305
1006834 *0001V,01/14/70 23:57:25.700,1020.038535
1006943 *0001V,01/14/70 23:57:25.800,1020.039622
1007037 *0001V,01/14/70 23:57:25.900,1020.042889
1007146 *0001V,01/14/70 23:57:26.000,1020.039130
1007239 *0001V,01/14/70 23:57:26.100,1020.041320
1007333 *0001V,01/14/70 23:57:26.200,1020.040739
1007442 *0001V,01/14/70 23:57:26.300,1020.039495
1007536 *0001V,01/14/70 23:57:26.400,1020.041472
1007645 *0001V,01/14/70 23:57:26.500,1020.037547
1007739 *0001V,01/14/70 23:57:26.600,1020.035228
1007832 *0001V,01/14/70 23:57:26.700,1020.032187
1007941 *0001V,01/14/70 23:57:26.800,1020.030618
1008035 *0001V,01/14/70 23:57:26.900,1020.034636
1008144 *0001V,01/14/70 23:57:27.000,1020.036268
1008238 *0001V,01/14/70 23:57:27.100,1020.038901
1008347 *0001V,01/14/70 23:57:27.200,1020.036849
1008441 *0001V,01/14/70 23:57:27.300,1020.043042
1008534 *0001V,01/14/70 23:57:27.400,1020.042438
1008643 *0001V,01/14/70 23:57:27.500,1020.043145
1008737 *0001V,01/14/70 23:57:27.600,1020.043171
1008846 *0001V,01/14/70 23:57:27.700,1020.047629
1008940 *0001V,01/14/70 23:57:27.800,1020.046390
1009033 *0001V,01/14/70 23:57:27.900,1020.043558
1009143 *0001V,01/14/70 23:57:28.000,1020.042226
1009236 *0001V,01/14/70 23:57:28.100,1020.047889
1009345 *0001V,01/14/70 23:57:28.200,1020.049868
1009439 *0001V,01/14/70 23:57:28.300,1020.050495
1009533 *0001V,01/14/70 23:57:28.400,1020.051217
1009642 *0001V,01/14/70 23:57:28.500,1020.053407
1009735 *0001V,01/14/70 23:57:28.600,1020.053423
1009845 *0001V,01/14/70 23:57:28.700,1020.049254
1009938 *0001V,01/14/70 23:57:28.800,1020.051872
1010032 *0001V,01/14/70 23:57:28.900,1020.050363
1010141 *0001V,01/14/70 23:57:29.000,1020.042403
1010235 *0001V,01/14/70 23:57:29.100,1020.041513
1010344 *0001V,01/14/70 23:57:29.200,1020.042736
1010437 *0001V,01/14/70 23:57:29.300,1020.043178
1010547 *0001V,01/14/70 23:57:29.400,1020.040052
1010640 *0001V,01/14/70 23:57:29.500,1020.035334
1010734 *0001V,01/14/70 23:57:29.600,1020.037442
1010843 *0001V,01/14/70 23:57:29.700,1020.040864
1010937 *0001V,01/14/70 23:57:29.800,1020.043916
1011046 *0001V,01/14/70 23:57:29.900,1020.042995
1011139 *0001V,01/14/70 23:57:30.000,1020.037313
1011233 *0001V,01/14/70 23:57:30.100,1020.037472
1011342 *0001V,01/14/70 23:57:30.200,1020.036273
1011436 *0001V,01/14/70 23:57:30.300,1020.036247
1011545 *0001V,01/14/70 23:57:30.400,1020.040569
1011639 *0001V,01/14/70 23:57:30.500,1020.034423
1011732 *0001V,01/14/70 23:57:30.600,1020.032342
1011841 *0001V,01/14/70 23:57:30.700,1020.041190
1011935 *0001V,01/14/70 23:57:30.800,1020.036041
1012044 *0001V,01/14/70 23:57:30.900,1020.033158
1012138 *0001V,01/14/70 23:57:31.000,1020.035391
1012247 *0001V,01/14/70 23:57:31.100,1020.033234
1012341 *0001V,01/14/70 23:57:31.200,1020.032187
1012434 *0001V,01/14/70 23:57:31.300,1020.028172
1012543 *0001V,01/14/70 23:57:31.400,1020.031839
1012637 *0001V,01/14/70 23:57:31.500,1020.036481
1012746 *0001V,01/14/70 23:57:31.600,1020.037049
1012840 *0001V,01/14/70 23:57:31.700,1020.039966
1012933 *0001V,01/14/70 23:57:31.800,1020.034984
1013043 *0001V,01/14/70 23:57:31.900,1020.038568
1013136 *0001V,01/14/70 23:57:32.000,1020.031267
1013245 *0001V,01/14/70 23:57:32.100,1020.034581
1013339 *0001V,01/14/70 23:57:32.200,1020.031658
1013433 *0001V,01/14/70 23:57:32.300,1020.031967
1013542 *0001V,01/14/70 23:57:32.400,1020.033258
1013635 *0001V,01/14/70 23:57:32.500,1020.028543
1013745 *0001V,01/14/70 23:57:32.600,1020.028405
1013838 *0001V,01/14/70 23:57:32.700,1020.027993
1013947 *0001V,01/14/70 23:57:32.800,1020.028068
1014041 *0001V,01/14/70 23:57:32.900,1020.024206
1014135 *0001V,01/14/70 23:57:33.000,1020.025144
1014244 *0001V,01/14/70 23:57:33.100,1020.026489
1014337 *0001V,01/14/70 23:57:33.200,1020.026227
1014447 *0001V,01/14/70 23:57:33.300,1020.029333
1014540 *0001V,01/14/70 23:57:33.400,1020.030617
1014634 *0001V,01/14/70 23:57:33.500,1020.028144
1014743 *0001V,01/14/70 23:57:33.600,1020.027476
1014837 *0001V,01/14/70 23:57:33.700,1020.024578
1014946 *0001V,01/14/70 23:57:33.800,1020.025091
1015039 *0001V,01/14/70 23:57:33.900,1020.016375
1015133 *0001V,01/14/70 23:57:34.000,1020.017793
1015242 *0001V,01/14/70 23:57:34.100,1020.027270
1015336 *0001V,01/14/70 23:57:34.200,1020.024749
1015445 *0001V,01/14/70 23:57:34.300,1020.035579
1015539 *0001V,01/14/70 23:57:34.400,1020.031428
1015632 *0001V,01/14/70 23:57:34.500,1020.033891
1015741 *0001V,01/14/70 23:57:34.600,1020.039163
1015835 *0001V,01/14/70 23:57:34.700,1020.033127
1015944 *0001V,01/14/70 23:57:34.800,1020.034998
1016038 *0001V,01/14/70 23:57:34.900,1020.034538
1016147 *0001V,01/14/70 23:57:35.000,1020.033388
1016241 *0001V,01/14/70 23:57:35.100,1020.032266
1016334 *0001V,01/14/70 23:57:35.200,1020.031882
1016443 *0001V,01/14/70 23:57:35.300,1020.033059
1016537 *0001V,01/14/70 23:57:35.400,1020.032822
1016646 *0001V,01/14/70 23:57:35.500,1020.033505
1016740 *0001V,01/14/70 23:57:35.600,1020.035963
1016833 *0001V,01/14/70 23:57:35.700,1020.030702
1016943 *0001V,01/14/70 23:57:35.800,1020.029900
1017036 *0001V,01/14/70 23:57:35.900,1020.027074
1017145 *0001V,01/14/70 23:57:36.000,1020.022248
1017239 *0001V,01/14/70 23:57:36.100,1020.016644
1017333 *0001V,01/14/70 23:57:36.200,1020.012688
1017442 *0001V,01/14/70 23:57:36.300,1020.010711
1017535 *0001V,01/14/70 23:57:36.400,1020.011390
1017645 *0001V,01/14/70 23:57:36.500,1020.011647
1017738 *0001V,01/14/70 23:57:36.600,1020.009685
1017847 *0001V,01/14/70 23:57:36.700,1020.001187
1017941 *0001V,01/14/70 23:57:36.800,1020.008018
1018035 *0001V,01/14/70 23:57:36.900,1019.997164
1018144 *0001V,01/14/70 23:57:37.000,1020.000816
1018237 *0001V,01/14/70 23:57:37.100,1020.015976
1018347 *0001V,01/14/70 23:57:37.200,1020.024135
1018440 *0001V,01/14/70 23:57:37.300,1020.027561
1018534 *0001V,01/14/70 23:57:37.400,1020.028324
1018643 *0001V,01/14/70 23:57:37.500,1020.025213
1018737 *0001V,01/14/70 23:57:37.600,1020.024881
1018846 *0001V,01/14/70 23:57:37.700,1020.026720
1018939 *0001V,01/14/70 23:57:37.800,1020.023820
1019033 *0001V,01/14/70 23:57:37.900,1020.025993
1019142 *0001V,01/14/70 23:57:38.000,1020.020643
1019236 *0001V,01/14/70 23:57:38.100,1020.018994
1019345 *0001V,01/14/70 23:57:38.200,1020.022845
1019439 *0001V,01/14/70 23:57:38.300,1020.022233
1019532 *0001V,01/14/70 23:57:38.400,1020.019780
1019641 *0001V,01/14/70 23:57:38.500,1020.016701
1019735 *0001V,01/14/70 23:57:38.600,1020.017355
1019844 *0001V,01/14/70 23:57:38.700,1020.020758
1019938 *0001V,01/14/70 23:57:38.800,1020.021487
1020047 *0001V,01/14/70 23:57:38.900,1020.021284
1020141 *0001V,01/14/70 23:57:39.000,1020.026155
1020234 *0001V,01/14/70 23:57:39.100,1020.023561
1020343 *0001V,01/14/70 23:57:39.200,1020.022221
1020437 *0001V,01/14/70 23:57:39.300,1020.024762
1020546 *0001V,01/14/70 23:57:39.400,1020.025115
1020640 *0001V,01/14/70 23:57:39.500,1020.028346
1020733 *0001V,01/14/70 23:57:39.600,1020.029938
1020843 *0001V,01/14/70 23:57:39.700,1020.032115
1020936 *0001V,01/14/70 23:57:39.800,1020.033389
1021045 *0001V,01/14/70 23:57:39.900,1020.034005
1021139 *0001V,01/14/70 23:57:40.000,1020.035279
1021233 *0001V,01/14/70 23:57:40.100,1020.033511
1021342 *0001V,01/14/70 23:57:40.200,1020.030396
1021435 *0001V,01/14/70 23:57:40.300,1020.029694
1021545 *0001V,01/14/70 23:57:40.400,1020.036159
1021638 *0001V,01/14/70 23:57:40.500,1020.033810
1021747 *0001V,01/14/70 23:57:40.600,1020.032370
1021841 *0001V,01/14/70 23:57:40.700,1020.033736
1021935 *0001V,01/14/70 23:57:40.800,1020.035555
1022044 *0001V,01/14/70 23:57:40.900,1020.032670
1022137 *0001V,01/14/70 23:57:41.000,1020.037513
1022247 *0001V,01/14/70 23:57:41.100,1020.035958
1022340 *0001V,01/14/70 23:57:41.200,1020.040667
1022434 *0001V,01/14/70 23:57:41.300,1020.040414
1022543 *0001V,01/14/70 23:57:41.400,1020.042466
1022637 *0001V,01/14/70 23:57:41.500,1020.040999
1022746 *0001V,01/14/70 23:57:41.600,1020.042758
1022839 *0001V,01/14/70 23:57:41.700,1020.037360
1022933 *0001V,01/14/70 23:57:41.800,1020.039355
1023042 *0001V,01/14/70 23:57:41.900,1020.043180
1023136 *0001V,01/14/70 23:57:42.000,1020.040413
1023245 *0001V,01/14/70 23:57:42.100,1020.038024
1023339 *0001V,01/14/70 23:57:42.200,1020.037069
1023432 *0001V,01/14/70 23:57:42.300,1020.035779
1023541 *0001V,01/14/70 23:57:42.400,1020.043312
1023635 *0001V,01/14/70 23:57:42.500,1020.036433
1023744 *0001V,01/14/70 23:57:42.600,1020.035527
1023838 *0001V,01/14/70 23:57:42.700,1020.039057
1023947 *0001V,01/14/70 23:57:42.800,1020.037202
1024041 *0001V,01/14/70 23:57:42.900,1020.033846
1024134 *0001V,01/14/70 23:57:43.000,1020.028936
1024243 *0001V,01/14/70 23:57:43.100,1020.028953
1024337 *0001V,01/14/70 23:57:43.200,1020.030273
1024446 *0001V,01/14/70 23:57:43.300,1020.027523
1024540 *0001V,01/14/70 23:57:43.400,1020.024416
1024633 *0001V,01/14/70 23:57:43.500,1020.023819
1024743 *0001V,01/14/70 23:57:43.600,1020.022120
1024836 *0001V,01/14/70 23:57:43.700,1020.022164
1024945 *0001V,01/14/70 23:57:43.800,1020.020089
1025039 *0001V,01/14/70 23:57:43.900,1020.023572
1025133 *0001V,01/14/70 23:57:44.000,1020.024300
1025242 *0001V,01/14/70 23:57:44.100,1020.028509
1025335 *0001V,01/14/70 23:57:44.200,1020.023767
1025445 *0001V,01/14/70 23:57:44.300,1020.024821
1025538 *0001V,01/14/70 23:57:44.400,1020.025480
1025647 *0001V,01/14/70 23:57:44.500,1020.026861
1025741 *0001V,01/14/70 23:57:44.600,1020.022120
1025835 *0001V,01/14/70 23:57:44.700,1020.024697
1025944 *0001V,01/14/70 23:57:44.800,1020.030038
1026037 *0001V,01/14/70 23:57:44.900,1020.027913
1026147 *0001V,01/14/70 23:57:45.000,1020.032900
1026240 *0001V,01/14/70 23:57:45.100,1020.036581
1026334 *0001V,01/14/70 23:57:45.200,1020.032108
1026443 *0001V,01/14/70 23:57:45.300,1020.031839
1026537 *0001V,01/14/70 23:57:45.400,1020.032282
1026646 *0001V,01/14/70 23:57:45.500,1020.029782
1026739 *0001V,01/14/70 23:57:45.600,1020.037552
1026833 *0001V,01/14/70 23:57:45.700,1020.035233
1026942 *0001V,01/14/70 23:57:45.800,1020.030868
1027036 *0001V,01/14/70 23:57:45.900,1020.029556
1027145 *0001V,01/14/70 23:57:46.000,1020.024508
1027239 *0001V,01/14/70 23:57:46.100,1020.021594
1027332 *0001V,01/14/70 23:57:46.200,1020.027653
1027441 *0001V,01/14/70 23:57:46.300,1020.020865
1027535 *0001V,01/14/70 23:57:46.400,1020.020846
1027644 *0001V,01/14/70 23:57:46.500,1020.020092
1027738 *0001V,01/14/70 23:57:46.600,1020.021854
1027847 *0001V,01/14/70 23:57:46.700,1020.020385
1027941 *0001V,01/14/70 23:57:46.800,1020.017436
1028034 *0001V,01/14/70 23:57:46.900,1020.018391
1028143 *0001V,01/14/70 23:57:47.000,1020.014542
1028237 *0001V,01/14/70 23:57:47.100,1020.016066
1028346 *0001V,01/14/70 23:57:47.200,1020.014748
1028440 *0001V,01/14/70 23:57:47.300,1020.013898
1028533 *0001V,01/14/70 23:57:47.400,1020.019015
1028643 *0001V,01/14/70 23:57:47.500,1020.015264
1028736 *0001V,01/14/70 23:57:47.600,1020.010844
1028845 *0001V,01/14/70 23:57:47.700,1020.016116
1028939 *0001V,01/14/70 23:57:47.800,1020.016147
1029033 *0001V,01/14/70 23:57:47.900,1020.018889
1029142 *0001V,01/14/70 23:57:48.000,1020.020692
1029235 *0001V,01/14/70 23:57:48.100,1020.024000
1029345 *0001V,01/14/70 23:57:48.200,1020.025427
1029438 *0001V,01/14/70 23:57:48.300,1020.026555
1029547 *0001V,01/14/70 23:57:48.400,1020.028533
1029641 *0001V,01/14/70 23:57:48.500,1020.028941
1029735 *0001V,01/14/70 23:57:48.600,1020.034254
1029844 *0001V,01/14/70 23:57:48.700,1020.029245
1029937 *0001V,01/14/70 23:57:48.800,1020.034742
1030047 *0001V,01/14/70 23:57:48.900,1020.039407
1030140 *0001V,01/14/70 23:57:49.000,1020.039602
1030234 *0001V,01/14/70 23:57:49.100,1020.043337
1030343 *0001V,01/14/70 23:57:49.200,1020.043752
1030437 *0001V,01/14/70 23:57:49.300,1020.044099
1030546 *0001V,01/14/70 23:57:49.400,1020.049080
1030639 *0001V,01/14/70 23:57:49.500,1020.045221
1030733 *0001V,01/14/70 23:57:49.600,1020.044880
1030842 *0001V,01/14/70 23:57:49.700,1020.044430
1030936 *0001V,01/14/70 23:57:49.800,1020.042864
1031045 *0001V,01/14/70 23:57:49.900,1020.041555
1031139 *0001V,01/14/70 23:57:50.000,1020.040957
1031232 *0001V,01/14/70 23:57:50.100,1020.042681
1031341 *0001V,01/14/70 23:57:50.200,1020.038949
1031435 *0001V,01/14/70 23:57:50.300,1020.032018
1031544 *0001V,01/14/70 23:57:50.400,1020.030400
1031638 *0001V,01/14/70 23:57:50.500,1020.024037
1031747 *0001V,01/14/70 23:57:50.600,1020.023460
1031841 *0001V,01/14/70 23:57:50.700,1020.015533
1031934 *0001V,01/14/70 23:57:50.800,1020.020556
1032043 *0001V,01/14/70 23:57:50.900,1020.022694
1032137 *0001V,01/14/70 23:57:51.000,1020.030055
1032246 *0001V,01/14/70 23:57:51.100,1020.023664
1032340 *0001V,01/14/70 23:57:51.200,1020.024238
1032433 *0001V,01/14/70 23:57:51.300,1020.020092
1032543 *0001V,01/14/70 23:57:51.400,1020.023101
1032636 *0001V,01/14/70 23:57:51.500,1020.027343
1032745 *0001V,01/14/70 23:57:51.600,1020.023095
1032839 *0001V,01/14/70 23:57:51.700,1020.024066
1032933 *0001V,01/14/70 23:57:51.800,1020.027071
1033042 *0001V,01/14/70 23:57:51.900,1020.028923
1033135 *0001V,01/14/70 23:57:52.000,1020.031505
1033245 *0001V,01/14/70 23:57:52.100,1020.033205
1033338 *0001V,01/14/70 23:57:52.200,1020.033563
1033447 *0001V,01/14/70 23:57:52.300,1020.038302
1033541 *0001V,01/14/70 23:57:52.400,1020.042690
1033635 *0001V,01/14/70 23:57:52.500,1020.042746
1033744 *0001V,01/14/70 23:57:52.600,1020.044700
1033837 *0001V,01/14/70 23:57:52.700,1020.046715
1033947 *0001V,01/14/70 23:57:52.800,1020.051393
1034040 *0001V,01/14/70 23:57:52.900,1020.048959
1034134 *0001V,01/14/70 23:57:53.000,1020.046936
1034243 *0001V,01/14/70 23:57:53.100,1020.050160
1034337 *0001V,01/14/70 23:57:53.200,1020.051126
1034446 *0001V,01/14/70 23:57:53.300,1020.051913
1034539 *0001V,01/14/70 23:57:53.400,1020.055360
1034633 *0001V,01/14/70 23:57:53.500,1020.055933
1034742 *0001V,01/14/70 23:57:53.600,1020.055381
1034836 *0001V,01/14/70 23:57:53.700,1020.051871
1034945 *0001V,01/14/70 23:57:53.800,1020.054153
1035039 *0001V,01/14/70 23:57:53.900,1020.054126
1035132 *0001V,01/14/70 23:57:54.000,1020.050676
1035241 *0001V,01/14/70 23:57:54.100,1020.050830
1035335 *0001V,01/14/70 23:57:54.200,1020.052228
1035444 *0001V,01/14/70 23:57:54.300,1020.050606
1035538 *0001V,01/14/70 23:57:54.400,1020.051459
1035647 *0001V,01/14/70 23:57:54.500,1020.051900
1035741 *0001V,01/14/70 23:57:54.600,1020.053442
1035834 *0001V,01/14/70 23:57:54.700,1020.055308
1035943 *0001V,01/14/70 23:57:54.800,1020.055950
1036037 *0001V,01/14/70 23:57:54.900,1020.055216
1036146 *0001V,01/14/70 23:57:55.000,1020.054708
1036240 *0001V,01/14/70 23:57:55.100,1020.057536
1036333 *0001V,01/14/70 23:57:55.200,1020.059039
1036443 *0001V,01/14/70 23:57:55.300,1020.062647
1036536 *0001V,01/14/70 23:57:55.400,1020.062232
1036645 *0001V,01/14/70 23:57:55.500,1020.059940
1036739 *0001V,01/14/70 23:57:55.600,1020.061050
1036833 *0001V,01/14/70 23:57:55.700,1020.064524
1036942 *0001V,01/14/70 23:57:55.800,1020.065957
1037035 *0001V,01/14/70 23:57:55.900,1020.065940
1037145 *0001V,01/14/70 23:57:56.000,1020.066491
1037238 *0001V,01/14/70 23:57:56.100,1020.068426
1037347 *0001V,01/14/70 23:57:56.200,1020.068403
1037441 *0001V,01/14/70 23:57:56.300,1020.068546
1037535 *0001V,01/14/70 23:57:56.400,1020.067745
1037644 *0001V,01/14/70 23:57:56.500,1020.068967
1037737 *0001V,01/14/70 23:57:56.600,1020.068707
1037847 *0001V,01/14/70 23:57:56.700,1020.068978
1037940 *0001V,01/14/70 23:57:56.800,1020.069024
1038034 *0001V,01/14/70 23:57:56.900,1020.068893
1038143 *0001V,01/14/70 23:57:57.000,1020.069252
1038237 *0001V,01/14/70 23:57:57.100,1020.067469
1038346 *0001V,01/14/70 23:57:57.200,1020.063668
1038439 *0001V,01/14/70 23:57:57.300,1020.061109
1038533 *0001V,01/14/70 23:57:57.400,1020.061631
1038642 *0001V,01/14/70 23:57:57.500,1020.058099
1038736 *0001V,01/14/70 23:57:57.600,1020.054503
1038845 *0001V,01/14/70 23:57:57.700,1020.052795
1038939 *0001V,01/14/70 23:57:57.800,1020.049311
1039032 *0001V,01/14/70 23:57:57.900,1020.046172
1039141 *0001V,01/14/70 23:57:58.000,1020.046523
1039235 *0001V,01/14/70 23:57:58.100,1020.046707
1039344 *0001V,01/14/70 23:57:58.200,1020.046381
1039438 *0001V,01/14/70 23:57:58.300,1020.048960
1039547 *0001V,01/14/70 23:57:58.400,1020.043924
1039641 *0001V,01/14/70 23:57:58.500,1020.042761
1039734 *0001V,01/14/70 23:57:58.600,1020.038140
1039843 *0001V,01/14/70 23:57:58.700,1020.041234
1039937 *0001V,01/14/70 23:57:58.800,1020.043953
1040046 *0001V,01/14/70 23:57:58.900,1020.040725
1040140 *0001V,01/14/70 23:57:59.000,1020.037960
1040233 *0001V,01/14/70 23:57:59.100,1020.043309
1040343 *0001V,01/14/70 23:57:59.200,1020.037956
1040436 *0001V,01/14/70 23:57:59.300,1020.038812
1040545 *0001V,01/14/70 23:57:59.400,1020.046451
1040639 *0001V,01/14/70 23:57:59.500,1020.047959
1040733 *0001V,01/14/70 23:57:59.600,1020.042915
1040842 *0001V,01/14/70 23:57:59.700,1020.042034
1040935 *0001V,01/14/70 23:57:59.800,1020.044208
1041045 *0001V,01/14/70 23:57:59.900,1020.043727
1041138 *0001V,01/14/70 23:58:00.000,1020.036426
1041247 *0001V,01/14/70 23:58:00.100,1020.037406
1041341 *0001V,01/14/70 23:58:00.200,1020.038222
1041435 *0001V,01/14/70 23:58:00.300,1020.038295
1041544 *0001V,01/14/70 23:58:00.400,1020.037459
1041637 *0001V,01/14/70 23:58:00.500,1020.038463
1041747 *0001V,01/14/70 23:58:00.600,1020.040717
1041840 *0001V,01/14/70 23:58:00.700,1020.040542
1041934 *0001V,01/14/70 23:58:00.800,1020.041329
1042043 *0001V,01/14/70 23:58:00.900,1020.037837
1042137 *0001V,01/14/70 23:58:01.000,1020.043504
1042246 *0001V,01/14/70 23:58:01.100,1020.043764
1042339 *0001V,01/14/70 23:58:01.200,1020.046437
1042433 *0001V,01/14/70 23:58:01.300,1020.045973
1042542 *0001V,01/14/70 23:58:01.400,1020.045354
1042636 *0001V,01/14/70 23:58:01.500,1020.043158
1042745 *0001V,01/14/70 23:58:01.600,1020.042041
1042839 *0001V,01/14/70 23:58:01.700,1020.039552
1042932 *0001V,01/14/70 23:58:01.800,1020.040263
1043041 *0001V,01/14/70 23:58:01.900,1020.040565
1043135 *0001V,01/14/70 23:58:02.000,1020.036422
1043244 *0001V,01/14/70 23:58:02.100,1020.035333
1043338 *0001V,01/14/70 23:58:02.200,1020.036504
1043447 *0001V,01/14/70 23:58:02.300,1020.036387
1043541 *0001V,01/14/70 23:58:02.400,1020.033827
1043634 *0001V,01/14/70 23:58:02.500,1020.029211
1043743 *0001V,01/14/70 23:58:02.600,1020.028333
1043837 *0001V,01/14/70 23:58:02.700,1020.025635
1043946 *0001V,01/14/70 23:58:02.800,1020.026784
1044040 *0001V,01/14/70 23:58:02.900,1020.026676
1044133 *0001V,01/14/70 23:58:03.000,1020.029084
1044243 *0001V,01/14/70 23:58:03.100,1020.025833
1044336 *0001V,01/14/70 23:58:03.200,1020.024860
1044445 *0001V,01/14/70 23:58:03.300,1020.022801
1044539 *0001V,01/14/70 23:58:03.400,1020.020368
1044633 *0001V,01/14/70 23:58:03.500,1020.022503
1044742 *0001V,01/14/70 23:58:03.600,1020.017522
1044835 *0001V,01/14/70 23:58:03.700,1020.024323
1044945 *0001V,01/14/70 23:58:03.800,1020.025028
1045038 *0001V,01/14/70 23:58:03.900,1020.020502
1045147 *0001V,01/14/70 23:58:04.000,1020.020520
1045241 *0001V,01/14/70 23:58:04.100,1020.023045
1045335 *0001V,01/14/70 23:58:04.200,1020.022096
1045444 *0001V,01/14/70 23:58:04.300,1020.022892
1045537 *0001V,01/14/70 23:58:04.400,1020.026033
1045647 *0001V,01/14/70 23:58:04.500,1020.024240
1045740 *0001V,01/14/70 23:58:04.600,1020.026970
1045834 *0001V,01/14/70 23:58:04.700,1020.024393
1045943 *0001V,01/14/70 23:58:04.800,1020.023338
1046037 *0001V,01/14/70 23:58:04.900,1020.026103
1046146 *0001V,01/14/70 23:58:05.000,1020.025314
1046239 *0001V,01/14/70 23:58:05.100,1020.028870
1046333 *0001V,01/14/70 23:58:05.200,1020.022447
1046442 *0001V,01/14/70 23:58:05.300,1020.024461
1046536 *0001V,01/14/70 23:58:05.400,1020.026766
1046645 *0001V,01/14/70 23:58:05.500,1020.031106
1046739 *0001V,01/14/70 23:58:05.600,1020.032903
1046832 *0001V,01/14/70 23:58:05.700,1020.029738
1046941 *0001V,01/14/70 23:58:05.800,1020.028356
1047035 *0001V,01/14/70 23:58:05.900,1020.026927
1047144 *0001V,01/14/70 23:58:06.000,1020.028593
1047238 *0001V,01/14/70 23:58:06.100,1020.029085
1047347 *0001V,01/14/70 23:58:06.200,1020.026353
1047441 *0001V,01/14/70 23:58:06.300,1020.029976
1047534 *0001V,01/14/70 23:58:06.400,1020.027640
1047643 *0001V,01/14/70 23:58:06.500,1020.031695
1047737 *0001V,01/14/70 23:58:06.600,1020.031309
1047846 *0001V,01/14/70 23:58:06.700,1020.029675
1047940 *0001V,01/14/70 23:58:06.800,1020.029568
1048033 *0001V,01/14/70 23:58:06.900,1020.029497
1048143 *0001V,01/14/70 23:58:07.000,1020.025028
1048236 *0001V,01/14/70 23:58:07.100,1020.022942
1048345 *0001V,01/14/70 23:58:07.200,1020.019429
1048439 *0001V,01/14/70 23:58:07.300,1020.023594
1048533 *0001V,01/14/70 23:58:07.400,1020.026526
1048642 *0001V,01/14/70 23:58:07.500,1020.029168
1048735 *0001V,01/14/70 23:58:07.600,1020.027311
1048845 *0001V,01/14/70 23:58:07.700,1020.021001
1048938 *0001V,01/14/70 23:58:07.800,1020.021471
1049047 *0001V,01/14/70 23:58:07.900,1020.015612
1049141 *0001V,01/14/70 23:58:08.000,1020.014876
1049235 *0001V,01/14/70 23:58:08.100,1020.012199
1049344 *0001V,01/14/70 23:58:08.200,1020.018735
1049437 *0001V,01/14/70 23:58:08.300,1020.017668
1049547 *0001V,01/14/70 23:58:08.400,1020.027210
1049640 *0001V,01/14/70 23:58:08.500,1020.032781
1049734 *0001V,01/14/70 23:58:08.600,1020.028367
1049843 *0001V,01/14/70 23:58:08.700,1020.028531
1049937 *0001V,01/14/70 23:58:08.800,1020.027483
1050046 *0001V,01/14/70 23:58:08.900,1020.029487
1050139 *0001V,01/14/70 23:58:09.000,1020.028073
1050233 *0001V,01/14/70 23:58:09.100,1020.030234
1050342 *0001V,01/14/70 23:58:09.200,1020.032319
1050436 *0001V,01/14/70 23:58:09.300,1020.032997
1050545 *0001V,01/14/70 23:58:09.400,1020.031734
1050639 *0001V,01/14/70 23:58:09.500,1020.032826
1050732 *0001V,01/14/70 23:58:09.600,1020.032070
1050841 *0001V,01/14/70 23:58:09.700,1020.031373
1050935 *0001V,01/14/70 23:58:09.800,1020.032268
1051044 *0001V,01/14/70 23:58:09.900,1020.031101
1051138 *0001V,01/14/70 23:58:10.000,1020.031194
1051247 *0001V,01/14/70 23:58:10.100,1020.027652
1051341 *0001V,01/14/70 23:58:10.200,1020.029375
1051434 *0001V,01/14/70 23:58:10.300,1020.029947
1051543 *0001V,01/14/70 23:58:10.400,1020.030706
1051637 *0001V,01/14/70 23:58:10.500,1020.027955
1051746 *0001V,01/14/70 23:58:10.600,1020.030098
1051840 *0001V,01/14/70 23:58:10.700,1020.032066
1051933 *0001V,01/14/70 23:58:10.800,1020.029191
1052043 *0001V,01/14/70 23:58:10.900,1020.031840
1052136 *0001V,01/14/70 23:58:11.000,1020.028430
1052245 *0001V,01/14/70 23:58:11.100,1020.028366
1052339 *0001V,01/14/70 23:58:11.200,1020.026762
1052433 *0001V,01/14/70 23:58:11.300,1020.025519
1052542 *0001V,01/14/70 23:58:11.400,1020.026515
1052635 *0001V,01/14/70 23:58:11.500,1020.025019
1052745 *0001V,01/14/70 23:58:11.600,1020.025070
1052838 *0001V,01/14/70 23:58:11.700,1020.023796
1052947 *0001V,01/14/70 23:58:11.800,1020.023062
1053041 *0001V,01/14/70 23:58:11.900,1020.020227
1053135 *0001V,01/14/70 23:58:12.000,1020.015304
1053244 *0001V,01/14/70 23:58:12.100,1020.011418
1053337 *0001V,01/14/70 23:58:12.200,1020.011407
1053447 *0001V,01/14/70 23:58:12.300,1020.014358
1053540 *0001V,01/14/70 23:58:12.400,1020.016214
1053634 *0001V,01/14/70 23:58:12.500,1020.012771
1053743 *0001V,01/14/70 23:58:12.600,1020.011107
1053837 *0001V,01/14/70 23:58:12.700,1020.010926
1053946 *0001V,01/14/70 23:58:12.800,1020.016832
1054039 *0001V,01/14/70 23:58:12.900,1020.019149
1054133 *0001V,01/14/70 23:58:13.000,1020.021959
1054242 *0001V,01/14/70 23:58:13.100,1020.019245
1054336 *0001V,01/14/70 23:58:13.200,1020.016849
1054445 *0001V,01/14/70 23:58:13.300,1020.008955
1054539 *0001V,01/14/70 23:58:13.400,1020.003550
1054632 *0001V,01/14/70 23:58:13.500,1019.995480
1054741 *0001V,01/14/70 23:58:13.600,1019.986937
1054835 *0001V,01/14/70 23:58:13.700,1019.980842
1054944 *0001V,01/14/70 23:58:13.800,1019.973448
1055038 *0001V,01/14/70 23:58:13.900,1019.966519
1055147 *0001V,01/14/70 23:58:14.000,1019.952761
1055241 *0001V,01/14/70 23:58:14.100,1019.945831
1055334 *0001V,01/14/70 23:58:14.200,1019.966567
1055443 *0001V,01/14/70 23:58:14.300,1019.951897
1055537 *0001V,01/14/70 23:58:14.400,1019.943491
1055646 *0001V,01/14/70 23:58:14.500,1019.944982
1055740 *0001V,01/14/70 23:58:14.600,1019.951468
1055833 *0001V,01/14/70 23:58:14.700,1019.948318
1055943 *0001V,01/14/70 23:58:14.800,1019.953466
1056036 *0001V,01/14/70 23:58:14.900,1019.949199
1056145 *0001V,01/14/70 23:58:15.000,1019.949426
1056239 *0001V,01/14/70 23:58:15.100,1019.947440
1056333 *0001V,01/14/70 23:58:15.200,1019.949632
1056442 *0001V,01/14/70 23:58:15.300,1019.949850
1056535 *0001V,01/14/70 23:58:15.400,1019.947207
1056645 *0001V,01/14/70 23:58:15.500,1019.946212
1056738 *0001V,01/14/70 23:58:15.600,1019.966351
1056832 *0001V,01/14/70 23:58:15.700,1019.956956
1056941 *0001V,01/14/70 23:58:15.800,1019.966537
1057035 *0001V,01/14/70 23:58:15.900,1019.957525
1057144 *0001V,01/14/70 23:58:16.000,1019.959767
1057237 *0001V,01/14/70 23:58:16.100,1019.959737
1057347 *0001V,01/14/70 23:58:16.200,1019.968402
1057440 *0001V,01/14/70 23:58:16.300,1019.954161
1057534 *0001V,01/14/70 23:58:16.400,1019.971975
1057643 *0001V,01/14/70 23:58:16.500,1019.980163
1057737 *0001V,01/14/70 23:58:16.600,1019.981965
1057846 *0001V,01/14/70 23:58:16.700,1019.983312
1057939 *0001V,01/14/70 23:58:16.800,1019.975980
1058033 *0001V,01/14/70 23:58:16.900,1019.983069
1058142 *0001V,01/14/70 23:58:17.000,1019.979312
1058236 *0001V,01/14/70 23:58:17.100,1019.975572
1058345 *0001V,01/14/70 23:58:17.200,1019.965178
1058439 *0001V,01/14/70 23:58:17.300,1019.964570
1058532 *0001V,01/14/70 23:58:17.400,1019.970519
1058641 *0001V,01/14/70 23:58:17.500,1019.966847
1058735 *0001V,01/14/70 23:58:17.600,1019.973695
1058844 *0001V,01/14/70 23:58:17.700,1019.973799
1058938 *0001V,01/14/70 23:58:17.800,1019.977584
1059047 *0001V,01/14/70 23:58:17.900,1019.977949
1059141 *0001V,01/14/70 23:58:18.000,1019.980186
1059234 *0001V,01/14/70 23:58:18.100,1019.988355
1059343 *0001V,01/14/70 23:58:18.200,1019.979930
1059437 *0001V,01/14/70 23:58:18.300,1019.977433
1059546 *0001V,01/14/70 23:58:18.400,1019.977315
1059640 *0001V,01/14/70 23:58:18.500,1019.975125
1059733 *0001V,01/14/70 23:58:18.600,1019.972595
1059843 *0001V,01/14/70 23:58:18.700,1019.976689
1059936 *0001V,01/14/70 23:58:18.800,1019.969008
1100045 *0001V,01/14/70 23:58:18.900,1019.957881
1100139 *0001V,01/14/70 23:58:19.000,1019.956029
1100233 *0001V,01/14/70 23:58:19.100,1019.962990
1100342 *0001V,01/14/70 23:58:19.200,1019.973102
1100435 *0001V,01/14/70 23:58:19.300,1019.975774
1100545 *0001V,01/14/70 23:58:19.400,1019.981416
1100638 *0001V,01/14/70 23:58:19.500,1019.983628
1100747 *0001V,01/14/70 23:58:19.600,1019.977798
1100841 *0001V,01/14/70 23:58:19.700,1019.969196
1100935 *0001V,01/14/70 23:58:19.800,1019.980531
1101044 *0001V,01/14/70 23:58:19.900,1019.988773
1101137 *0001V,01/14/70 23:58:20.000,1019.984141
1101247 *0001V,01/14/70 23:58:20.100,1019.985402
1101340 *0001V,01/14/70 23:58:20.200,1019.987543
1101434 *0001V,01/14/70 23:58:20.300,1019.994258
1101543 *0001V,01/14/70 23:58:20.400,1019.995193
1101637 *0001V,01/14/70 23:58:20.500,1019.996180
1101746 *0001V,01/14/70 23:58:20.600,1019.997201
1101839 *0001V,01/14/70 23:58:20.700,1019.996073
1101933 *0001V,01/14/70 23:58:20.800,1019.994617
1102042 *0001V,01/14/70 23:58:20.900,1020.000181
1102136 *0001V,01/14/70 23:58:21.000,1019.993472
1102245 *0001V,01/14/70 23:58:21.100,1019.991385
1102339 *0001V,01/14/70 23:58:21.200,1019.999152
1102432 *0001V,01/14/70 23:58:21.300,1019.983392
1102541 *0001V,01/14/70 23:58:21.400,1019.990004
1102635 *0001V,01/14/70 23:58:21.500,1019.988699
1102744 *0001V,01/14/70 23:58:21.600,1019.985618
1102838 *0001V,01/14/70 23:58:21.700,1019.989187
1102947 *0001V,01/14/70 23:58:21.800,1019.993895
1103041 *0001V,01/14/70 23:58:21.900,1019.990193
1103134 *0001V,01/14/70 23:58:22.000,1019.990573
1103243 *0001V,01/14/70 23:58:22.100,1019.988998
1103337 *0001V,01/14/70 23:58:22.200,1019.991639
1103446 *0001V,01/14/70 23:58:22.300,1019.989327
1103540 *0001V,01/14/70 23:58:22.400,1019.994403
1103633 *0001V,01/14/70 23:58:22.500,1019.999983
1103743 *0001V,01/14/70 23:58:22.600,1020.002108
1103836 *0001V,01/14/70 23:58:22.700,1020.002416
1103945 *0001V,01/14/70 23:58:22.800,1020.002009
1104039 *0001V,01/14/70 23:58:22.900,1020.008750
1104133 *0001V,01/14/70 23:58:23.000,1020.006181
1104242 *0001V,01/14/70 23:58:23.100,1020.011501
1104335 *0001V,01/14/70 23:58:23.200,1020.017609
1104445 *0001V,01/14/70 23:58:23.300,1020.016118
1104538 *0001V,01/14/70 23:58:23.400,1020.017934
1104632 *0001V,01/14/70 23:58:23.500,1020.023218
1104741 *0001V,01/14/70 23:58:23.600,1020.011386
1104835 *0001V,01/14/70 23:58:23.700,1020.025671
1104944 *0001V,01/14/70 23:58:23.800,1020.021130
1105037 *0001V,01/14/70 23:58:23.900,1020.028707
1105147 *0001V,01/14/70 23:58:24.000,1020.022248
1105240 *0001V,01/14/70 23:58:24.100,1020.016304
1105334 *0001V,01/14/70 23:58:24.200,1020.016138
1105443 *0001V,01/14/70 23:58:24.300,1020.022226
1105537 *0001V,01/14/70 23:58:24.400,1020.019888
1105646 *0001V,01/14/70 23:58:24.500,1020.022783
1105739 *0001V,01/14/70 23:58:24.600,1020.019320
1105833 *0001V,01/14/70 23:58:24.700,1020.013192
1105942 *0001V,01/14/70 23:58:24.800,1020.024851
1106036 *0001V,01/14/70 23:58:24.900,1020.014935
1106145 *0001V,01/14/70 23:58:25.000,1020.023470
1106239 *0001V,01/14/70 23:58:25.100,1020.024342
1106332 *0001V,01/14/70 23:58:25.200,1020.019823
1106441 *0001V,01/14/70 23:58:25.300,1020.012184
1106535 *0001V,01/14/70 23:58:25.400,1020.019088
1106644 *0001V,01/14/70 23:58:25.500,1020.016210
1106738 *0001V,01/14/70 23:58:25.600,1020.019270
1106847 *0001V,01/14/70 23:58:25.700,1020.018841
1106941 *0001V,01/14/70 23:58:25.800,1020.017553
1107034 *0001V,01/14/70 23:58:25.900,1020.009453
1107143 *0001V,01/14/70 23:58:26.000,1020.008918
1107237 *0001V,01/14/70 23:58:26.100,1020.004296
1107346 *0001V,01/14/70 23:58:26.200,1020.002299
1107440 *0001V,01/14/70 23:58:26.300,1020.005036
1107533 *0001V,01/14/70 23:58:26.400,1020.006735
1107643 *0001V,01/14/70 23:58:26.500,1020.008191
1107736 *0001V,01/14/70 23:58:26.600,1020.011852
1107845 *0001V,01/14/70 23:58:26.700,1020.001867
1107939 *0001V,01/14/70 23:58:26.800,1020.001270
1108033 *0001V,01/14/70 23:58:26.900,1020.004486
1108142 *0001V,01/14/70 23:58:27.000,1020.014959
1108235 *0001V,01/14/70 23:58:27.100,1020.009840
1108345 *0001V,01/14/70 23:58:27.200,1020.012243
1108438 *0001V,01/14/70 23:58:27.300,1020.006207
1108532 *0001V,01/14/70 23:58:27.400,1020.008773
1108641 *0001V,01/14/70 23:58:27.500,1020.001286
1108735 *0001V,01/14/70 23:58:27.600,1019.999321
1108844 *0001V,01/14/70 23:58:27.700,1019.990860
1108937 *0001V,01/14/70 23:58:27.800,1019.985580
1109047 *0001V,01/14/70 23:58:27.900,1019.980999
1109140 *0001V,01/14/70 23:58:28.000,1019.981377
1109234 *0001V,01/14/70 23:58:28.100,1019.978806
1109343 *0001V,01/14/70 23:58:28.200,1019.981613
1109437 *0001V,01/14/70 23:58:28.300,1019.986756
1109546 *0001V,01/14/70 23:58:28.400,1019.987859
1109639 *0001V,01/14/70 23:58:28.500,1019.991895
1109733 *0001V,01/14/70 23:58:28.600,1019.990820
1109842 *0001V,01/14/70 23:58:28.700,1019.996161
1109936 *0001V,01/14/70 23:58:28.800,1019.997781
1110045 *0001V,01/14/70 23:58:28.900,1020.000207
1110139 *0001V,01/14/70 23:58:29.000,1020.007612
1110232 *0001V,01/14/70 23:58:29.100,1020.004509
1110341 *0001V,01/14/70 23:58:29.200,1020.009809
1110435 *0001V,01/14/70 23:58:29.300,1020.008505
1110544 *0001V,01/14/70 23:58:29.400,1020.001954
1110638 *0001V,01/14/70 23:58:29.500,1020.008343
1110747 *0001V,01/14/70 23:58:29.600,1020.010725
1110841 *0001V,01/14/70 23:58:29.700,1020.008119
1110934 *0001V,01/14/70 23:58:29.800,1020.017281
1111043 *0001V,01/14/70 23:58:29.900,1020.016939
1111137 *0001V,01/14/70 23:58:30.000,1020.016991
1111246 *0001V,01/14/70 23:58:30.100,1020.011512
1111340 *0001V,01/14/70 23:58:30.200,1020.014077
1111433 *0001V,01/14/70 23:58:30.300,1020.015893
1111543 *0001V,01/14/70 23:58:30.400,1020.013622
1111636 *0001V,01/14/70 23:58:30.500,1020.001990
1111745 *0001V,01/14/70 23:58:30.600,1020.010154
1111839 *0001V,01/14/70 23:58:30.700,1020.009887
1111933 *0001V,01/14/70 23:58:30.800,1020.012647
1112042 *0001V,01/14/70 23:58:30.900,1020.005266
1112135 *0001V,01/14/70 23:58:31.000,1020.006342
1112245 *0001V,01/14/70 23:58:31.100,1020.005702
1112338 *0001V,01/14/70 23:58:31.200,1020.007810
1112447 *0001V,01/14/70 23:58:31.300,1020.010633
1112541 *0001V,01/14/70 23:58:31.400,1020.008670
1112635 *0001V,01/14/70 23:58:31.500,1020.002897
1112744 *0001V,01/14/70 23:58:31.600,1020.006024
1112837 *0001V,01/14/70 23:58:31.700,1020.006035
1112947 *0001V,01/14/70 23:58:31.800,1020.001457
1113040 *0001V,01/14/70 23:58:31.900,1020.008386
1113134 *0001V,01/14/70 23:58:32.000,1020.007426
1113243 *0001V,01/14/70 23:58:32.100,1020.009037
1113337 *0001V,01/14/70 23:58:32.200,1020.003137
1113446 *0001V,01/14/70 23:58:32.300,1020.000578
1113539 *0001V,01/14/70 23:58:32.400,1020.007718
1113633 *0001V,01/14/70 23:58:32.500,1020.002242
1113742 *0001V,01/14/70 23:58:32.600,1020.005273
1113836 *0001V,01/14/70 23:58:32.700,1020.004506
1113945 *0001V,01/14/70 23:58:32.800,1020.007357
1114039 *0001V,01/14/70 23:58:32.900,1020.008714
1114132 *0001V,01/14/70 23:58:33.000,1020.004519
1114241 *0001V,01/14/70 23:58:33.100,1020.007776
1114335 *0001V,01/14/70 23:58:33.200,1020.005349
1114444 *0001V,01/14/70 23:58:33.300,1020.007190
1114538 *0001V,01/14/70 23:58:33.400,1020.007700
1114647 *0001V,01/14/70 23:58:33.500,1020.008680
1114741 *0001V,01/14/70 23:58:33.600,1020.004299
1114834 *0001V,01/14/70 23:58:33.700,1020.005311
1114943 *0001V,01/14/70 23:58:33.800,1020.009375
1115037 *0001V,01/14/70 23:58:33.900,1020.007044
1115146 *0001V,01/14/70 23:58:34.000,1020.008500
1115240 *0001V,01/14/70 23:58:34.100,1020.010627
1115333 *0001V,01/14/70 23:58:34.200,1020.011960
1115443 *0001V,01/14/70 23:58:34.300,1020.007973
1115536 *0001V,01/14/70 23:58:34.400,1020.009455
1115645 *0001V,01/14/70 23:58:34.500,1020.018241
1115739 *0001V,01/14/70 23:58:34.600,1020.019224
1115833 *0001V,01/14/70 23:58:34.700,1020.018594
1115942 *0001V,01/14/70 23:58:34.800,1020.013083
1116035 *0001V,01/14/70 23:58:34.900,1020.011948
1116145 *0001V,01/14/70 23:58:35.000,1020.010906
1116238 *0001V,01/14/70 23:58:35.100,1020.003407
1116332 *0001V,01/14/70 23:58:35.200,1019.993634
1116441 *0001V,01/14/70 23:58:35.300,1020.002293
1116535 *0001V,01/14/70 23:58:35.400,1019.995086
1116644 *0001V,01/14/70 23:58:35.500,1019.988957
1116737 *0001V,01/14/70 23:58:35.600,1019.992414
1116847 *0001V,01/14/70 23:58:35.700,1019.994231
1116940 *0001V,01/14/70 23:58:35.800,1020.001179
1117034 *0001V,01/14/70 23:58:35.900,1019.988018
1117143 *0001V,01/14/70 23:58:36.000,1019.992280
1117237 *0001V,01/14/70 23:58:36.100,1019.993154
1117346 *0001V,01/14/70 23:58:36.200,1019.982200
1117439 *0001V,01/14/70 23:58:36.300,1019.990093
1117533 *0001V,01/14/70 23:58:36.400,1019.986876
1117642 *0001V,01/14/70 23:58:36.500,1019.989102
1117736 *0001V,01/14/70 23:58:36.600,1019.988583
1117845 *0001V,01/14/70 23:58:36.700,1019.979023
1117939 *0001V,01/14/70 23:58:36.800,1019.976563
1118032 *0001V,01/14/70 23:58:36.900,1019.980724
1118141 *0001V,01/14/70 23:58:37.000,1019.968565
1118235 *0001V,01/14/70 23:58:37.100,1019.978948
1118344 *0001V,01/14/70 23:58:37.200,1019.969228
1118438 *0001V,01/14/70 23:58:37.300,1019.968960
1118547 *0001V,01/14/70 23:58:37.400,1019.964012
1118641 *0001V,01/14/70 23:58:37.500,1019.958618
1118734 *0001V,01/14/70 23:58:37.600,1019.970966
1118843 *0001V,01/14/70 23:58:37.700,1019.965107
1118937 *0001V,01/14/70 23:58:37.800,1019.973019
1119046 *0001V,01/14/70 23:58:37.900,1019.979028
1119140 *0001V,01/14/70 23:58:38.000,1019.977514
1119233 *0001V,01/14/70 23:58:38.100,1019.982350
1119343 *0001V,01/14/70 23:58:38.200,1019.974191
1119436 *0001V,01/14/70 23:58:38.300,1019.983255
1119545 *0001V,01/14/70 23:58:38.400,1019.975003
1119639 *0001V,01/14/70 23:58:38.500,1019.979954
1119733 *0001V,01/14/70 23:58:38.600,1019.969038
1119842 *0001V,01/14/70 23:58:38.700,1019.969742
1119935 *0001V,01/14/70 23:58:38.800,1019.969163
1120045 *0001V,01/14/70 23:58:38.900,1019.966455
1120138 *0001V,01/14/70 23:58:39.000,1019.979290
1120232 *0001V,01/14/70 23:58:39.100,1019.985338
1120341 *0001V,01/14/70 23:58:39.200,1019.967914
1120435 *0001V,01/14/70 23:58:39.300,1019.983535
1120544 *0001V,01/14/70 23:58:39.400,1019.995599
1120637 *0001V,01/14/70 23:58:39.500,1019.986658
1120747 *0001V,01/14/70 23:58:39.600,1019.986760
1120840 *0001V,01/14/70 23:58:39.700,1019.993566
1120934 *0001V,01/14/70 23:58:39.800,1019.986800
1121043 *0001V,01/14/70 23:58:39.900,1019.976763
1121137 *0001V,01/14/70 23:58:40.000,1019.992389
1121246 *0001V,01/14/70 23:58:40.100,1019.980058
1121339 *0001V,01/14/70 23:58:40.200,1019.984729
1121433 *0001V,01/14/70 23:58:40.300,1019.986746
1121542 *0001V,01/14/70 23:58:40.400,1019.982522
1121636 *0001V,01/14/70 23:58:40.500,1019.962522
1121745 *0001V,01/14/70 23:58:40.600,1019.953950
1121839 *0001V,01/14/70 23:58:40.700,1019.958807
1121932 *0001V,01/14/70 23:58:40.800,1019.952321
1122041 *0001V,01/14/70 23:58:40.900,1019.953042
1122135 *0001V,01/14/70 23:58:41.000,1019.954417
1122244 *0001V,01/14/70 23:58:41.100,1019.960186
1122338 *0001V,01/14/70 23:58:41.200,1019.941090
1122447 *0001V,01/14/70 23:58:41.300,1019.945979
1122541 *0001V,01/14/70 23:58:41.400,1019.956545
1122634 *0001V,01/14/70 23:58:41.500,1019.977126
1122743 *0001V,01/14/70 23:58:41.600,1019.981090
1122837 *0001V,01/14/70 23:58:41.700,1019.980918
1122946 *0001V,01/14/70 23:58:41.800,1019.979530
1123040 *0001V,01/14/70 23:58:41.900,1019.979934
1123133 *0001V,01/14/70 23:58:42.000,1019.985393
1123243 *0001V,01/14/70 23:58:42.100,1019.983934
1123336 *0001V,01/14/70 23:58:42.200,1019.989505
1123445 *0001V,01/14/70 23:58:42.300,1019.989260
1123539 *0001V,01/14/70 23:58:42.400,1019.998215
1123633 *0001V,01/14/70 23:58:42.500,1019.998323
1123742 *0001V,01/14/70 23:58:42.600,1019.994763
1123835 *0001V,01/14/70 23:58:42.700,1019.996348
1123945 *0001V,01/14/70 23:58:42.800,1019.995587
1124038 *0001V,01/14/70 23:58:42.900,1019.995639
1124132 *0001V,01/14/70 23:58:43.000,1020.000282
1124241 *0001V,01/14/70 23:58:43.100,1020.002812
1124335 *0001V,01/14/70 23:58:43.200,1020.007548
1124444 *0001V,01/14/70 23:58:43.300,1020.004161
1124537 *0001V,01/14/70 23:58:43.400,1020.011854
1124647 *0001V,01/14/70 23:58:43.500,1020.012416
1124740 *0001V,01/14/70 23:58:43.600,1020.009224
1124834 *0001V,01/14/70 23:58:43.700,1020.007274
1124943 *0001V,01/14/70 23:58:43.800,1020.002658
1125037 *0001V,01/14/70 23:58:43.900,1020.005873
1125146 *0001V,01/14/70 23:58:44.000,1020.008757
1125239 *0001V,01/14/70 23:58:44.100,1020.007203
1125333 *0001V,01/14/70 23:58:44.200,1020.007097
1125442 *0001V,01/14/70 23:58:44.300,1020.001443
1125536 *0001V,01/14/70 23:58:44.400,1019.998212
1125645 *0001V,01/14/70 23:58:44.500,1020.001899
1125739 *0001V,01/14/70 23:58:44.600,1020.002551
1125832 *0001V,01/14/70 23:58:44.700,1020.003356
1125941 *0001V,01/14/70 23:58:44.800,1020.002592
1126035 *0001V,01/14/70 23:58:44.900,1020.006893
1126144 *0001V,01/14/70 23:58:45.000,1020.007197
1126238 *0001V,01/14/70 23:58:45.100,1020.002987
1126347 *0001V,01/14/70 23:58:45.200,1020.006749
1126441 *0001V,01/14/70 23:58:45.300,1020.002519
1126534 *0001V,01/14/70 23:58:45.400,1019.999171
1126643 *0001V,01/14/70 23:58:45.500,1020.001605
1126737 *0001V,01/14/70 23:58:45.600,1020.005135
1126846 *0001V,01/14/70 23:58:45.700,1020.002052
1126940 *0001V,01/14/70 23:58:45.800,1020.001083
1127033 *0001V,01/14/70 23:58:45.900,1020.005413
1127143 *0001V,01/14/70 23:58:46.000,1020.001893
1127236 *0001V,01/14/70 23:58:46.100,1020.000120
1127345 *0001V,01/14/70 23:58:46.200,1020.002676
1127439 *0001V,01/14/70 23:58:46.300,1019.993336
1127533 *0001V,01/14/70 23:58:46.400,1020.001412
1127642 *0001V,01/14/70 23:58:46.500,1019.999391
1127735 *0001V,01/14/70 23:58:46.600,1019.994995
1127845 *0001V,01/14/70 23:58:46.700,1019.998048
1127938 *0001V,01/14/70 23:58:46.800,1020.000914
1128032 *0001V,01/14/70 23:58:46.900,1020.007741
1128141 *0001V,01/14/70 23:58:47.000,1020.005568
1128235 *0001V,01/14/70 23:58:47.100,1020.005181
1128344 *0001V,01/14/70 23:58:47.200,1020.007358
1128437 *0001V,01/14/70 23:58:47.300,1020.014309
1128547 *0001V,01/14/70 23:58:47.400,1020.014660
1128640 *0001V,01/14/70 23:58:47.500,1020.013353
1128734 *0001V,01/14/70 23:58:47.600,1020.013848
1128843 *0001V,01/14/70 23:58:47.700,1020.009720
1128937 *0001V,01/14/70 23:58:47.800,1020.012399
1129046 *0001V,01/14/70 23:58:47.900,1020.016366
1129139 *0001V,01/14/70 23:58:48.000,1020.004333
1129233 *0001V,01/14/70 23:58:48.100,1020.016511
1129342 *0001V,01/14/70 23:58:48.200,1020.013332
1129436 *0001V,01/14/70 23:58:48.300,1020.018940
1129545 *0001V,01/14/70 23:58:48.400,1020.013186
1129639 *0001V,01/14/70 23:58:48.500,1020.012893
1129732 *0001V,01/14/70 23:58:48.600,1020.006250
1129841 *0001V,01/14/70 23:58:48.700,1020.004389
1129935 *0001V,01/14/70 23:58:48.800,1020.006680
1130044 *0001V,01/14/70 23:58:48.900,1020.001858
1130138 *0001V,01/14/70 23:58:49.000,1019.997928
1130247 *0001V,01/14/70 23:58:49.100,1019.993837
1130341 *0001V,01/14/70 23:58:49.200,1020.000442
1130434 *0001V,01/14/70 23:58:49.300,1019.998298
1130543 *0001V,01/14/70 23:58:49.400,1019.995989
1130637 *0001V,01/14/70 23:58:49.500,1019.998327
1130746 *0001V,01/14/70 23:58:49.600,1019.996049
1130840 *0001V,01/14/70 23:58:49.700,1019.994886
1130933 *0001V,01/14/70 23:58:49.800,1019.992284
1131043 *0001V,01/14/70 23:58:49.900,1019.995376
1131136 *0001V,01/14/70 23:58:50.000,1020.005780
1131246 *0001V,01/14/70 23:58:50.100,1020.004833
1131339 *0001V,01/14/70 23:58:50.200,1020.006679
1131433 *0001V,01/14/70 23:58:50.300,1020.007643
1131542 *0001V,01/14/70 23:58:50.400,1020.007958
1131636 *0001V,01/14/70 23:58:50.500,1020.005960
1131745 *0001V,01/14/70 23:58:50.600,1020.012388
1131838 *0001V,01/14/70 23:58:50.700,1020.009144
1131948 *0001V,01/14/70 23:58:50.800,1020.013262
1132041 *0001V,01/14/70 23:58:50.900,1020.009339
1132135 *0001V,01/14/70 23:58:51.000,1020.010793
1132244 *0001V,01/14/70 23:58:51.100,1020.016629
1132338 *0001V,01/14/70 23:58:51.200,1020.013373
1132447 *0001V,01/14/70 23:58:51.300,1020.015829
1132540 *0001V,01/14/70 23:58:51.400,1020.016716
1132634 *0001V,01/14/70 23:58:51.500,1020.017016
1132743 *0001V,01/14/70 23:58:51.600,1020.012232
1132837 *0001V,01/14/70 23:58:51.700,1020.020514
1132946 *0001V,01/14/70 23:58:51.800,1020.016773
1133040 *0001V,01/14/70 23:58:51.900,1020.018966
1133133 *0001V,01/14/70 23:58:52.000,1020.015982
1133242 *0001V,01/14/70 23:58:52.100,1020.011652
1133336 *0001V,01/14/70 23:58:52.200,1020.011722
1133445 *0001V,01/14/70 23:58:52.300,1020.011354
1133539 *0001V,01/14/70 23:58:52.400,1020.009432
1133632 *0001V,01/14/70 23:58:52.500,1020.009050
1133742 *0001V,01/14/70 23:58:52.600,1020.001502
1133835 *0001V,01/14/70 23:58:52.700,1019.994378
1133944 *0001V,01/14/70 23:58:52.800,1019.998457
1134038 *0001V,01/14/70 23:58:52.900,1019.996068
1134147 *0001V,01/14/70 23:58:53.000,1019.995883
1134241 *0001V,01/14/70 23:58:53.100,1019.996552
1134334 *0001V,01/14/70 23:58:53.200,1019.996794
1134444 *0001V,01/14/70 23:58:53.300,1020.000343
1134537 *0001V,01/14/70 23:58:53.400,1019.996112
1134646 *0001V,01/14/70 23:58:53.500,1019.993087
1134740 *0001V,01/14/70 23:58:53.600,1019.993239
1134834 *0001V,01/14/70 23:58:53.700,1019.997346
1134943 *0001V,01/14/70 23:58:53.800,1019.996324
1135036 *0001V,01/14/70 23:58:53.900,1020.005046
1135146 *0001V,01/14/70 23:58:54.000,1019.993349
1135239 *0001V,01/14/70 23:58:54.100,1019.995701
1135333 *0001V,01/14/70 23:58:54.200,1020.005083
1135442 *0001V,01/14/70 23:58:54.300,1020.002817
1135536 *0001V,01/14/70 23:58:54.400,1020.003839
1135645 *0001V,01/14/70 23:58:54.500,1020.011076
1135738 *0001V,01/14/70 23:58:54.600,1020.013569
1135832 *0001V,01/14/70 23:58:54.700,1020.007902
1135941 *0001V,01/14/70 23:58:54.800,1019.998898
1136035 *0001V,01/14/70 23:58:54.900,1019.999904
1136144 *0001V,01/14/70 23:58:55.000,1020.011818
1136238 *0001V,01/14/70 23:58:55.100,1020.003144
1136347 *0001V,01/14/70 23:58:55.200,1020.015264
1136440 *0001V,01/14/70 23:58:55.300,1020.004572
1136534 *0001V,01/14/70 23:58:55.400,1020.009309
1136643 *0001V,01/14/70 23:58:55.500,1020.010557
1136737 *0001V,01/14/70 23:58:55.600,1020.005305
1136846 *0001V,01/14/70 23:58:55.700,1020.004912
1136940 *0001V,01/14/70 23:58:55.800,1020.003650
1137033 *0001V,01/14/70 23:58:55.900,1020.004561
1137142 *0001V,01/14/70 23:58:56.000,1020.008571
1137236 *0001V,01/14/70 23:58:56.100,1020.012365
1137345 *0001V,01/14/70 23:58:56.200,1020.007017
1137439 *0001V,01/14/70 23:58:56.300,1020.005687
1137532 *0001V,01/14/70 23:58:56.400,1020.006903
1137642 *0001V,01/14/70 23:58:56.500,1020.003970
1137735 *0001V,01/14/70 23:58:56.600,1020.012345
1137844 *0001V,01/14/70 23:58:56.700,1020.005469
1137938 *0001V,01/14/70 23:58:56.800,1020.002332
1138032 *0001V,01/14/70 23:58:56.900,1020.000922
1138141 *0001V,01/14/70 23:58:57.000,1020.003143
1138234 *0001V,01/14/70 23:58:57.100,1020.006450
1138344 *0001V,01/14/70 23:58:57.200,1020.010660
1138437 *0001V,01/14/70 23:58:57.300,1020.010981
1138546 *0001V,01/14/70 23:58:57.400,1020.011347
1138640 *0001V,01/14/70 23:58:57.500,1020.011389
1138734 *0001V,01/14/70 23:58:57.600,1020.019050
1138843 *0001V,01/14/70 23:58:57.700,1020.016567
1138936 *0001V,01/14/70 23:58:57.800,1020.013823
1139046 *0001V,01/14/70 23:58:57.900,1020.017821
1139139 *0001V,01/14/70 23:58:58.000,1020.018212
1139233 *0001V,01/14/70 23:58:58.100,1020.019328
1139342 *0001V,01/14/70 23:58:58.200,1020.014040
1139436 *0001V,01/14/70 23:58:58.300,1020.021133
1139545 *0001V,01/14/70 23:58:58.400,1020.018310
1139638 *0001V,01/14/70 23:58:58.500,1020.027431
1139732 *0001V,01/14/70 23:58:58.600,1020.029120
1139841 *0001V,01/14/70 23:58:58.700,1020.028775
1139935 *0001V,01/14/70 23:58:58.800,1020.021997
1140044 *0001V,01/14/70 23:58:58.900,1020.016417
1140138 *0001V,01/14/70 23:58:59.000,1020.019678
1140247 *0001V,01/14/70 23:58:59.100,1020.026800
1140340 *0001V,01/14/70 23:58:59.200,1020.023247
1140434 *0001V,01/14/70 23:58:59.300,1020.027088
1140543 *0001V,01/14/70 23:58:59.400,1020.024939
1140637 *0001V,01/14/70 23:58:59.500,1020.027892
1140746 *0001V,01/14/70 23:58:59.600,1020.028656
1140840 *0001V,01/14/70 23:58:59.700,1020.029014
1140933 *0001V,01/14/70 23:58:59.800,1020.028396
1141042 *0001V,01/14/70 23:58:59.900,1020.029460
1141136 *0001V,01/14/70 23:59:00.000,1020.031465
1141245 *0001V,01/14/70 23:59:00.100,1020.032500
1141339 *0001V,01/14/70 23:59:00.200,1020.036201
1141432 *0001V,01/14/70 23:59:00.300,1020.031988
1141542 *0001V,01/14/70 23:59:00.400,1020.036858
1141635 *0001V,01/14/70 23:59:00.500,1020.036315
1141744 *0001V,01/14/70 23:59:00.600,1020.037260
1141838 *0001V,01/14/70 23:59:00.700,1020.036508
1141947 *0001V,01/14/70 23:59:00.800,1020.034497
1142041 *0001V,01/14/70 23:59:00.900,1020.032919
1142134 *0001V,01/14/70 23:59:01.000,1020.036577
1142244 *0001V,01/14/70 23:59:01.100,1020.034780
1142337 *0001V,01/14/70 23:59:01.200,1020.031974
1142446 *0001V,01/14/70 23:59:01.300,1020.032323
1142540 *0001V,01/14/70 23:59:01.400,1020.029094
1142634 *0001V,01/14/70 23:59:01.500,1020.028967
1142743 *0001V,01/14/70 23:59:01.600,1020.027585
1142836 *0001V,01/14/70 23:59:01.700,1020.025803
1142946 *0001V,01/14/70 23:59:01.800,1020.022321
1143039 *0001V,01/14/70 23:59:01.900,1020.021522
1143133 *0001V,01/14/70 23:59:02.000,1020.020321
1143242 *0001V,01/14/70 23:59:02.100,1020.017310
1143336 *0001V,01/14/70 23:59:02.200,1020.010732
1143445 *0001V,01/14/70 23:59:02.300,1020.005622
1143538 *0001V,01/14/70 23:59:02.400,1020.001787
1143632 *0001V,01/14/70 23:59:02.500,1019.992052
1143741 *0001V,01/14/70 23:59:02.600,1019.995319
1143835 *0001V,01/14/70 23:59:02.700,1019.988064
1143944 *0001V,01/14/70 23:59:02.800,1019.991911
1144038 *0001V,01/14/70 23:59:02.900,1019.988163
1144147 *0001V,01/14/70 23:59:03.000,1019.988060
1144240 *0001V,01/14/70 23:59:03.100,1019.985329
1144334 *0001V,01/14/70 23:59:03.200,1019.985050
1144443 *0001V,01/14/70 23:59:03.300,1019.981424
1144537 *0001V,01/14/70 23:59:03.400,1019.977345
1144646 *0001V,01/14/70 23:59:03.500,1019.976176
1144740 *0001V,01/14/70 23:59:03.600,1019.973175
1144833 *0001V,01/14/70 23:59:03.700,1019.968198
1144942 *0001V,01/14/70 23:59:03.800,1019.970720
1145036 *0001V,01/14/70 23:59:03.900,1019.975129
1145145 *0001V,01/14/70 23:59:04.000,1019.970379
1145239 *0001V,01/14/70 23:59:04.100,1019.965592
1145332 *0001V,01/14/70 23:59:04.200,1019.978341
1145442 *0001V,01/14/70 23:59:04.300,1019.972467
1145535 *0001V,01/14/70 23:59:04.400,1019.968679
1145644 *0001V,01/14/70 23:59:04.500,1019.972648
1145738 *0001V,01/14/70 23:59:04.600,1019.971675
1145832 *0001V,01/14/70 23:59:04.700,1019.974545
1145941 *0001V,01/14/70 23:59:04.800,1019.967312
1146034 *0001V,01/14/70 23:59:04.900,1019.965090
1146144 *0001V,01/14/70 23:59:05.000,1019.972949
1146237 *0001V,01/14/70 23:59:05.100,1019.975323
1146346 *0001V,01/14/70 23:59:05.200,1019.977131
1146440 *0001V,01/14/70 23:59:05.300,1019.982615
1146534 *0001V,01/14/70 23:59:05.400,1019.990713
1146643 *0001V,01/14/70 23:59:05.500,1019.992674
1146736 *0001V,01/14/70 23:59:05.600,1019.985286
1146846 *0001V,01/14/70 23:59:05.700,1019.985771
1146939 *0001V,01/14/70 23:59:05.800,1019.989845
1147033 *0001V,01/14/70 23:59:05.900,1019.985386
1147142 *0001V,01/14/70 23:59:06.000,1019.990614
1147236 *0001V,01/14/70 23:59:06.100,1019.986729
1147345 *0001V,01/14/70 23:59:06.200,1019.994664
1147438 *0001V,01/14/70 23:59:06.300,1019.991030
1147548 *0001V,01/14/70 23:59:06.400,1019.982719
1147641 *0001V,01/14/70 23:59:06.500,1019.985945
1147735 *0001V,01/14/70 23:59:06.600,1019.978995
1147844 *0001V,01/14/70 23:59:06.700,1019.979535
1147938 *0001V,01/14/70 23:59:06.800,1019.979404
1148047 *0001V,01/14/70 23:59:06.900,1019.981759
1148140 *0001V,01/14/70 23:59:07.000,1019.975953
1148234 *0001V,01/14/70 23:59:07.100,1019.980918
1148343 *0001V,01/14/70 23:59:07.200,1019.974981
1148437 *0001V,01/14/70 23:59:07.300,1019.964342
1148546 *0001V,01/14/70 23:59:07.400,1019.975523
1148640 *0001V,01/14/70 23:59:07.500,1019.970516
1148733 *0001V,01/14/70 23:59:07.600,1019.971896
1148842 *0001V,01/14/70 23:59:07.700,1019.976702
1148936 *0001V,01/14/70 23:59:07.800,1019.976360
1149045 *0001V,01/14/70 23:59:07.900,1019.979730
1149139 *0001V,01/14/70 23:59:08.000,1019.976847
1149232 *0001V,01/14/70 23:59:08.100,1019.974717
1149342 *0001V,01/14/70 23:59:08.200,1019.985903
1149435 *0001V,01/14/70 23:59:08.300,1019.987273
1149544 *0001V,01/14/70 23:59:08.400,1019.984048
1149638 *0001V,01/14/70 23:59:08.500,1019.989262
1149747 *0001V,01/14/70 23:59:08.600,1019.981588
1149841 *0001V,01/14/70 23:59:08.700,1019.980213
1149934 *0001V,01/14/70 23:59:08.800,1019.978172
1150044 *0001V,01/14/70 23:59:08.900,1019.976797
1150137 *0001V,01/14/70 23:59:09.000,1019.978970
1150246 *0001V,01/14/70 23:59:09.100,1019.973306
1150340 *0001V,01/14/70 23:59:09.200,1019.981636
1150434 *0001V,01/14/70 23:59:09.300,1019.977842
1150543 *0001V,01/14/70 23:59:09.400,1019.981254
1150636 *0001V,01/14/70 23:59:09.500,1019.969784
1150746 *0001V,01/14/70 23:59:09.600,1019.977510
1150839 *0001V,01/14/70 23:59:09.700,1019.975940
1150933 *0001V,01/14/70 23:59:09.800,1019.979690
1151042 *0001V,01/14/70 23:59:09.900,1019.981270
1151136 *0001V,01/14/70 23:59:10.000,1019.977859
1151245 *0001V,01/14/70 23:59:10.100,1019.985290
1151338 *0001V,01/14/70 23:59:10.200,1019.994623
1151432 *0001V,01/14/70 23:59:10.300,1019.992808
1151541 *0001V,01/14/70 23:59:10.400,1019.988743
1151635 *0001V,01/14/70 23:59:10.500,1019.989008
1151744 *0001V,01/14/70 23:59:10.600,1019.990624
1151838 *0001V,01/14/70 23:59:10.700,1019.996844
1151947 *0001V,01/14/70 23:59:10.800,1019.993673
1152040 *0001V,01/14/70 23:59:10.900,1020.001602
1152134 *0001V,01/14/70 23:59:11.000,1020.003852
1152243 *0001V,01/14/70 23:59:11.100,1020.002657
1152337 *0001V,01/14/70 23:59:11.200,1020.006435
1152446 *0001V,01/14/70 23:59:11.300,1020.005641
1152540 *0001V,01/14/70 23:59:11.400,1020.010864
1152633 *0001V,01/14/70 23:59:11.500,1020.011495
1152742 *0001V,01/14/70 23:59:11.600,1020.006708
1152836 *0001V,01/14/70 23:59:11.700,1020.005393
1152945 *0001V,01/14/70 23:59:11.800,1020.003587
1153039 *0001V,01/14/70 23:59:11.900,1020.001535
1153132 *0001V,01/14/70 23:59:12.000,1020.001955
1153242 *0001V,01/14/70 23:59:12.100,1020.001022
1153335 *0001V,01/14/70 23:59:12.200,1020.001061
1153444 *0001V,01/14/70 23:59:12.300,1020.000516
1153538 *0001V,01/14/70 23:59:12.400,1019.995568
1153647 *0001V,01/14/70 23:59:12.500,1019.991246
1153741 *0001V,01/14/70 23:59:12.600,1019.993906
1153834 *0001V,01/14/70 23:59:12.700,1019.997682
1153944 *0001V,01/14/70 23:59:12.800,1020.000809
1154037 *0001V,01/14/70 23:59:12.900,1020.000626
1154146 *0001V,01/14/70 23:59:13.000,1020.002192
1154240 *0001V,01/14/70 23:59:13.100,1020.004244
1154334 *0001V,01/14/70 23:59:13.200,1020.005554
1154443 *0001V,01/14/70 23:59:13.300,1020.003130
1154536 *0001V,01/14/70 23:59:13.400,1020.001138
1154646 *0001V,01/14/70 23:59:13.500,1020.002754
1154739 *0001V,01/14/70 23:59:13.600,1019.996908
1154833 *0001V,01/14/70 23:59:13.700,1019.991108
1154942 *0001V,01/14/70 23:59:13.800,1019.994694
1155036 *0001V,01/14/70 23:59:13.900,1019.991606
1155145 *0001V,01/14/70 23:59:14.000,1019.996762
1155238 *0001V,01/14/70 23:59:14.100,1019.996302
1155332 *0001V,01/14/70 23:59:14.200,1019.994479
1155441 *0001V,01/14/70 23:59:14.300,1019.998580
1155535 *0001V,01/14/70 23:59:14.400,1019.998409
1155644 *0001V,01/14/70 23:59:14.500,1020.003444
1155738 *0001V,01/14/70 23:59:14.600,1020.004752
1155847 *0001V,01/14/70 23:59:14.700,1019.999908
1155940 *0001V,01/14/70 23:59:14.800,1020.006908
1156034 *0001V,01/14/70 23:59:14.900,1020.006190
1156143 *0001V,01/14/70 23:59:15.000,1020.009880
1156237 *0001V,01/14/70 23:59:15.100,1020.006873
1156346 *0001V,01/14/70 23:59:15.200,1020.009552
1156440 *0001V,01/14/70 23:59:15.300,1020.012342
1156533 *0001V,01/14/70 23:59:15.400,1020.013339
1156642 *0001V,01/14/70 23:59:15.500,1020.012288
1156736 *0001V,01/14/70 23:59:15.600,1020.014078
1156845 *0001V,01/14/70 23:59:15.700,1020.017576
1156939 *0001V,01/14/70 23:59:15.800,1020.011202
1157032 *0001V,01/14/70 23:59:15.900,1020.004592
1157142 *0001V,01/14/70 23:59:16.000,1019.999773
1157235 *0001V,01/14/70 23:59:16.100,1020.002870
1157344 *0001V,01/14/70 23:59:16.200,1019.997841
1157438 *0001V,01/14/70 23:59:16.300,1019.998169
1157532 *0001V,01/14/70 23:59:16.400,1020.001717
1157641 *0001V,01/14/70 23:59:16.500,1019.990802
1157734 *0001V,01/14/70 23:59:16.600,1019.995332
1157844 *0001V,01/14/70 23:59:16.700,1019.994157
1157937 *0001V,01/14/70 23:59:16.800,1019.988104
1158046 *0001V,01/14/70 23:59:16.900,1019.988179
1158140 *0001V,01/14/70 23:59:17.000,1019.988574
1158234 *0001V,01/14/70 23:59:17.100,1019.993390
1158343 *0001V,01/14/70 23:59:17.200,1019.992777
1158436 *0001V,01/14/70 23:59:17.300,1019.988451
1158546 *0001V,01/14/70 23:59:17.400,1019.994823
1158639 *0001V,01/14/70 23:59:17.500,1019.998556
1158733 *0001V,01/14/70 23:59:17.600,1019.995249
1158842 *0001V,01/14/70 23:59:17.700,1019.995021
1158936 *0001V,01/14/70 23:59:17.800,1019.994477
1159045 *0001V,01/14/70 23:59:17.900,1019.996214
1159138 *0001V,01/14/70 23:59:18.000,1019.998320
1159232 *0001V,01/14/70 23:59:18.100,1019.993730
1159341 *0001V,01/14/70 23:59:18.200,1019.990486
1159435 *0001V,01/14/70 23:59:18.300,1019.991567
1159544 *0001V,01/14/70 23:59:18.400,1019.987162
1159638 *0001V,01/14/70 23:59:18.500,1019.988763
1159747 *0001V,01/14/70 23:59:18.600,1019.977935
1159840 *0001V,01/14/70 23:59:18.700,1019.986422
1159934 *0001V,01/14/70 23:59:18.800,1019.983556
1200043 *0001V,01/14/70 23:59:18.900,1019.980552
1200137 *0001V,01/14/70 23:59:19.000,1019.986230
1200246 *0001V,01/14/70 23:59:19.100,1019.991220
1200340 *0001V,01/14/70 23:59:19.200,1019.989847
1200433 *0001V,01/14/70 23:59:19.300,1019.987715
1200542 *0001V,01/14/70 23:59:19.400,1019.988651
1200636 *0001V,01/14/70 23:59:19.500,1019.989590
1200745 *0001V,01/14/70 23:59:19.600,1019.998172
1200839 *0001V,01/14/70 23:59:19.700,1019.993916
1200932 *0001V,01/14/70 23:59:19.800,1019.997181
1201042 *0001V,01/14/70 23:59:19.900,1019.995425
1201135 *0001V,01/14/70 23:59:20.000,1019.986467
1201244 *0001V,01/14/70 23:59:20.100,1019.988857
1201338 *0001V,01/14/70 23:59:20.200,1019.989082
1201447 *0001V,01/14/70 23:59:20.300,1020.002276
1201541 *0001V,01/14/70 23:59:20.400,1020.008963
1201634 *0001V,01/14/70 23:59:20.500,1020.003964
1201744 *0001V,01/14/70 23:59:20.600,1020.000639
1201837 *0001V,01/14/70 23:59:20.700,1019.991621
1201946 *0001V,01/14/70 23:59:20.800,1019.998864
1202040 *0001V,01/14/70 23:59:20.900,1020.007279
1202134 *0001V,01/14/70 23:59:21.000,1020.008682
1202243 *0001V,01/14/70 23:59:21.100,1020.008309
1202336 *0001V,01/14/70 23:59:21.200,1020.007303
1202446 *0001V,01/14/70 23:59:21.300,1020.008250
1202539 *0001V,01/14/70 23:59:21.400,1020.007858
1202633 *0001V,01/14/70 23:59:21.500,1020.010234
1202742 *0001V,01/14/70 23:59:21.600,1020.002479
1202836 *0001V,01/14/70 23:59:21.700,1020.003627
1202945 *0001V,01/14/70 23:59:21.800,1020.005092
1203038 *0001V,01/14/70 23:59:21.900,1020.005408
1203132 *0001V,01/14/70 23:59:22.000,1020.002552
1203241 *0001V,01/14/70 23:59:22.100,1020.008292
1203335 *0001V,01/14/70 23:59:22.200,1020.013225
1203444 *0001V,01/14/70 23:59:22.300,1020.008758
1203538 *0001V,01/14/70 23:59:22.400,1020.001614
1203647 *0001V,01/14/70 23:59:22.500,1020.006988
1203740 *0001V,01/14/70 23:59:22.600,1020.000720
1203834 *0001V,01/14/70 23:59:22.700,1020.011430
1203943 *0001V,01/14/70 23:59:22.800,1020.005041
1204037 *0001V,01/14/70 23:59:22.900,1020.004665
1204146 *0001V,01/14/70 23:59:23.000,1020.003685
1204240 *0001V,01/14/70 23:59:23.100,1020.007308
1204333 *0001V,01/14/70 23:59:23.200,1020.004514
1204442 *0001V,01/14/70 23:59:23.300,1020.011850
1204536 *0001V,01/14/70 23:59:23.400,1020.006722
1204645 *0001V,01/14/70 23:59:23.500,1020.001312
1204739 *0001V,01/14/70 23:59:23.600,1020.008740
1204832 *0001V,01/14/70 23:59:23.700,1020.001942
1204942 *0001V,01/14/70 23:59:23.800,1020.002674
1205035 *0001V,01/14/70 23:59:23.900,1020.003863
1205144 *0001V,01/14/70 23:59:24.000,1020.000481
1205238 *0001V,01/14/70 23:59:24.100,1020.000644
1205347 *0001V,01/14/70 23:59:24.200,1019.989980
1205441 *0001V,01/14/70 23:59:24.300,1019.993379
1205534 *0001V,01/14/70 23:59:24.400,1020.002587
1205644 *0001V,01/14/70 23:59:24.500,1019.996645
1205737 *0001V,01/14/70 23:59:24.600,1019.993754
1205846 *0001V,01/14/70 23:59:24.700,1019.990761
1205940 *0001V,01/14/70 23:59:24.800,1019.994491
1206034 *0001V,01/14/70 23:59:24.900,1019.989159
1206143 *0001V,01/14/70 23:59:25.000,1020.000279
1206236 *0001V,01/14/70 23:59:25.100,1020.000819
1206346 *0001V,01/14/70 23:59:25.200,1019.994610
1206439 *0001V,01/14/70 23:59:25.300,1019.996694
1206533 *0001V,01/14/70 23:59:25.400,1020.004398
1206642 *0001V,01/14/70 23:59:25.500,1020.006059
1206736 *0001V,01/14/70 23:59:25.600,1020.000827
1206845 *0001V,01/14/70 23:59:25.700,1020.004320
1206938 *0001V,01/14/70 23:59:25.800,1019.999592
1207032 *0001V,01/14/70 23:59:25.900,1019.994793
1207141 *0001V,01/14/70 23:59:26.000,1020.002075
1207235 *0001V,01/14/70 23:59:26.100,1020.004704
1207344 *0001V,01/14/70 23:59:26.200,1020.009560
1207438 *0001V,01/14/70 23:59:26.300,1020.011509
1207547 *0001V,01/14/70 23:59:26.400,1020.011363
1207640 *0001V,01/14/70 23:59:26.500,1020.008252
1207734 *0001V,01/14/70 23:59:26.600,1020.006741
1207843 *0001V,01/14/70 23:59:26.700,1020.009925
1207937 *0001V,01/14/70 23:59:26.800,1020.007024
1208046 *0001V,01/14/70 23:59:26.900,1020.011134
1208140 *0001V,01/14/70 23:59:27.000,1020.014827
1208233 *0001V,01/14/70 23:59:27.100,1020.017321
1208342 *0001V,01/14/70 23:59:27.200,1020.019887
1208436 *0001V,01/14/70 23:59:27.300,1020.017615
1208545 *0001V,01/14/70 23:59:27.400,1020.023279
1208639 *0001V,01/14/70 23:59:27.500,1020.020995
1208732 *0001V,01/14/70 23:59:27.600,1020.023043
1208842 *0001V,01/14/70 23:59:27.700,1020.016347
1208935 *0001V,01/14/70 23:59:27.800,1020.023985
1209044 *0001V,01/14/70 23:59:27.900,1020.023041
1209138 *0001V,01/14/70 23:59:28.000,1020.019560
1209247 *0001V,01/14/70 23:59:28.100,1020.020526
1209341 *0001V,01/14/70 23:59:28.200,1020.027532
1209434 *0001V,01/14/70 23:59:28.300,1020.027259
1209544 *0001V,01/14/70 23:59:28.400,1020.027625
1209637 *0001V,01/14/70 23:59:28.500,1020.030867
1209746 *0001V,01/14/70 23:59:28.600,1020.026711
1209840 *0001V,01/14/70 23:59:28.700,1020.030756
1209934 *0001V,01/14/70 23:59:28.800,1020.029559
1210043 *0001V,01/14/70 23:59:28.900,1020.032169
1210136 *0001V,01/14/70 23:59:29.000,1020.029109
1210246 *0001V,01/14/70 23:59:29.100,1020.030708
1210339 *0001V,01/14/70 23:59:29.200,1020.028038
1210433 *0001V,01/14/70 23:59:29.300,1020.029429
1210542 *0001V,01/14/70 23:59:29.400,1020.024819
1210636 *0001V,01/14/70 23:59:29.500,1020.028036
1210745 *0001V,01/14/70 23:59:29.600,1020.026162
1210838 *0001V,01/14/70 23:59:29.700,1020.028949
1210932 *0001V,01/14/70 23:59:29.800,1020.028159
1211041 *0001V,01/14/70 23:59:29.900,1020.030142
1211135 *0001V,01/14/70 23:59:30.000,1020.032440
1211244 *0001V,01/14/70 23:59:30.100,1020.024814
1211338 *0001V,01/14/70 23:59:30.200,1020.023469
1211447 *0001V,01/14/70 23:59:30.300,1020.025347
1211540 *0001V,01/14/70 23:59:30.400,1020.016560
1211634 *0001V,01/14/70 23:59:30.500,1020.022582
1211743 *0001V,01/14/70 23:59:30.600,1020.020133
1211837 *0001V,01/14/70 23:59:30.700,1020.021439
1211946 *0001V,01/14/70 23:59:30.800,1020.022493
1212040 *0001V,01/14/70 23:59:30.900,1020.022604
1212133 *0001V,01/14/70 23:59:31.000,1020.022748
1212242 *0001V,01/14/70 23:59:31.100,1020.024514
1212336 *0001V,01/14/70 23:59:31.200,1020.027543
1212445 *0001V,01/14/70 23:59:31.300,1020.027583
1212539 *0001V,01/14/70 23:59:31.400,1020.022597
1212632 *0001V,01/14/70 23:59:31.500,1020.028429
1212742 *0001V,01/14/70 23:59:31.600,1020.028783
1212835 *0001V,01/14/70 23:59:31.700,1020.024143
1212944 *0001V,01/14/70 23:59:31.800,1020.027744
1213038 *0001V,01/14/70 23:59:31.900,1020.028515
1213147 *0001V,01/14/70 23:59:32.000,1020.028865
1213241 *0001V,01/14/70 23:59:32.100,1020.026304
1213334 *0001V,01/14/70 23:59:32.200,1020.030872
1213444 *0001V,01/14/70 23:59:32.300,1020.027419
1213537 *0001V,01/14/70 23:59:32.400,1020.024975
1213646 *0001V,01/14/70 23:59:32.500,1020.021215
1213740 *0001V,01/14/70 23:59:32.600,1020.014619
1213834 *0001V,01/14/70 23:59:32.700,1020.011203
1213943 *0001V,01/14/70 23:59:32.800,1020.012755
1214036 *0001V,01/14/70 23:59:32.900,1020.011807
1214146 *0001V,01/14/70 23:59:33.000,1020.016390
1214239 *0001V,01/14/70 23:59:33.100,1020.018367
1214333 *0001V,01/14/70 23:59:33.200,1020.016957
1214442 *0001V,01/14/70 23:59:33.300,1020.018201
1214536 *0001V,01/14/70 23:59:33.400,1020.005607
1214645 *0001V,01/14/70 23:59:33.500,1020.016190
1214738 *0001V,01/14/70 23:59:33.600,1020.016289
1214832 *0001V,01/14/70 23:59:33.700,1020.017800
1214941 *0001V,01/14/70 23:59:33.800,1020.019989
1215035 *0001V,01/14/70 23:59:33.900,1020.021512
1215144 *0001V,01/14/70 23:59:34.000,1020.019145
1215238 *0001V,01/14/70 23:59:34.100,1020.021988
1215347 *0001V,01/14/70 23:59:34.200,1020.021220
1215440 *0001V,01/14/70 23:59:34.300,1020.018410
1215534 *0001V,01/14/70 23:59:34.400,1020.018441
1215643 *0001V,01/14/70 23:59:34.500,1020.014594
1215737 *0001V,01/14/70 23:59:34.600,1020.018624
1215846 *0001V,01/14/70 23:59:34.700,1020.021662
1215940 *0001V,01/14/70 23:59:34.800,1020.019099
1216033 *0001V,01/14/70 23:59:34.900,1020.014233
1216142 *0001V,01/14/70 23:59:35.000,1020.011692
1216236 *0001V,01/14/70 23:59:35.100,1020.007349
1216345 *0001V,01/14/70 23:59:35.200,1020.011440
1216439 *0001V,01/14/70 23:59:35.300,1020.019068
1216532 *0001V,01/14/70 23:59:35.400,1020.019089
1216642 *0001V,01/14/70 23:59:35.500,1020.019355
1216735 *0001V,01/14/70 23:59:35.600,1020.018642
1216844 *0001V,01/14/70 23:59:35.700,1020.025295
1216938 *0001V,01/14/70 23:59:35.800,1020.020415
1217032 *0001V,01/14/70 23:59:35.900,1020.019686
1217141 *0001V,01/14/70 23:59:36.000,1020.020025
1217234 *0001V,01/14/70 23:59:36.100,1020.022449
1217344 *0001V,01/14/70 23:59:36.200,1020.030966
1217437 *0001V,01/14/70 23:59:36.300,1020.025636
1217546 *0001V,01/14/70 23:59:36.400,1020.028227
1217640 *0001V,01/14/70 23:59:36.500,1020.026382
1217734 *0001V,01/14/70 23:59:36.600,1020.028217
1217843 *0001V,01/14/70 23:59:36.700,1020.028444
1217936 *0001V,01/14/70 23:59:36.800,1020.031061
1218046 *0001V,01/14/70 23:59:36.900,1020.025783
1218139 *0001V,01/14/70 23:59:37.000,1020.027173
1218233 *0001V,01/14/70 23:59:37.100,1020.026909
1218342 *0001V,01/14/70 23:59:37.200,1020.026112
1218436 *0001V,01/14/70 23:59:37.300,1020.020199
1218545 *0001V,01/14/70 23:59:37.400,1020.022504
1218638 *0001V,01/14/70 23:59:37.500,1020.020465
1218732 *0001V,01/14/70 23:59:37.600,1020.017845
1218841 *0001V,01/14/70 23:59:37.700,1020.022078
1218935 *0001V,01/14/70 23:59:37.800,1020.018425
1219044 *0001V,01/14/70 23:59:37.900,1020.020241
1219138 *0001V,01/14/70 23:59:38.000,1020.020613
1219247 *0001V,01/14/70 23:59:38.100,1020.018599
1219340 *0001V,01/14/70 23:59:38.200,1020.018113
1219434 *0001V,01/14/70 23:59:38.300,1020.025056
1219543 *0001V,01/14/70 23:59:38.400,1020.021318
1219637 *0001V,01/14/70 23:59:38.500,1020.005717
1219746 *0001V,01/14/70 23:59:38.600,1020.017446
1219840 *0001V,01/14/70 23:59:38.700,1020.013260
1219933 *0001V,01/14/70 23:59:38.800,1020.012658
1220042 *0001V,01/14/70 23:59:38.900,1020.022558
1220136 *0001V,01/14/70 23:59:39.000,1020.021323
1220245 *0001V,01/14/70 23:59:39.100,1020.017182
1220339 *0001V,01/14/70 23:59:39.200,1020.017370
1220432 *0001V,01/14/70 23:59:39.300,1020.015382
1220542 *0001V,01/14/70 23:59:39.400,1020.014596
1220635 *0001V,01/14/70 23:59:39.500,1020.017288
1220744 *0001V,01/14/70 23:59:39.600,1020.020134
1220838 *0001V,01/14/70 23:59:39.700,1020.016355
1220947 *0001V,01/14/70 23:59:39.800,1020.017196
1221041 *0001V,01/14/70 23:59:39.900,1020.014068
1221134 *0001V,01/14/70 23:59:40.000,1020.016105
1221244 *0001V,01/14/70 23:59:40.100,1020.011320
1221337 *0001V,01/14/70 23:59:40.200,1020.015925
1221446 *0001V,01/14/70 23:59:40.300,1020.022657
1221540 *0001V,01/14/70 23:59:40.400,1020.017643
1221634 *0001V,01/14/70 23:59:40.500,1020.022529
1221743 *0001V,01/14/70 23:59:40.600,1020.021316
1221836 *0001V,01/14/70 23:59:40.700,1020.020380
1221946 *0001V,01/14/70 23:59:40.800,1020.018471
1222039 *0001V,01/14/70 23:59:40.900,1020.017369
1222133 *0001V,01/14/70 23:59:41.000,1020.018627
1222242 *0001V,01/14/70 23:59:41.100,1020.024168
1222336 *0001V,01/14/70 23:59:41.200,1020.023161
1222445 *0001V,01/14/70 23:59:41.300,1020.019618
1222538 *0001V,01/14/70 23:59:41.400,1020.016678
1222632 *0001V,01/14/70 23:59:41.500,1020.015052
1222741 *0001V,01/14/70 23:59:41.600,1020.014233
1222835 *0001V,01/14/70 23:59:41.700,1020.006300
1222944 *0001V,01/14/70 23:59:41.800,1020.011259
1223038 *0001V,01/14/70 23:59:41.900,1020.015869
1223131 *0001V,01/14/70 23:59:42.000,1020.020984
1223240 *0001V,01/14/70 23:59:42.100,1020.005137
1223334 *0001V,01/14/70 23:59:42.200,1020.013172
1223443 *0001V,01/14/70 23:59:42.300,1020.017322
1223537 *0001V,01/14/70 23:59:42.400,1020.018020
1223646 *0001V,01/14/70 23:59:42.500,1020.015280
1223740 *0001V,01/14/70 23:59:42.600,1020.016368
1223833 *0001V,01/14/70 23:59:42.700,1020.013172
1223942 *0001V,01/14/70 23:59:42.800,1020.012636
1224036 *0001V,01/14/70 23:59:42.900,1020.013386
1224145 *0001V,01/14/70 23:59:43.000,1020.016201
1224239 *0001V,01/14/70 23:59:43.100,1020.025590
1224332 *0001V,01/14/70 23:59:43.200,1020.027616
1224442 *0001V,01/14/70 23:59:43.300,1020.027871
1224535 *0001V,01/14/70 23:59:43.400,1020.024263
1224644 *0001V,01/14/70 23:59:43.500,1020.021793
1224738 *0001V,01/14/70 23:59:43.600,1020.027710
1224847 *0001V,01/14/70 23:59:43.700,1020.023684
1224941 *0001V,01/14/70 23:59:43.800,1020.022587
1225034 *0001V,01/14/70 23:59:43.900,1020.030148
1225144 *0001V,01/14/70 23:59:44.000,1020.029786
1225237 *0001V,01/14/70 23:59:44.100,1020.031820
1225346 *0001V,01/14/70 23:59:44.200,1020.029780
1225440 *0001V,01/14/70 23:59:44.300,1020.028153
1225534 *0001V,01/14/70 23:59:44.400,1020.024551
1225643 *0001V,01/14/70 23:59:44.500,1020.021014
1225736 *0001V,01/14/70 23:59:44.600,1020.017934
1225846 *0001V,01/14/70 23:59:44.700,1020.017201
1225939 *0001V,01/14/70 23:59:44.800,1020.011944
1226033 *0001V,01/14/70 23:59:44.900,1020.011274
1226142 *0001V,01/14/70 23:59:45.000,1020.006553
1226236 *0001V,01/14/70 23:59:45.100,1020.005774
1226345 *0001V,01/14/70 23:59:45.200,1019.999606
1226438 *0001V,01/14/70 23:59:45.300,1020.003257
1226532 *0001V,01/14/70 23:59:45.400,1020.003870
1226641 *0001V,01/14/70 23:59:45.500,1020.003217
1226735 *0001V,01/14/70 23:59:45.600,1019.996133
1226844 *0001V,01/14/70 23:59:45.700,1019.996214
1226938 *0001V,01/14/70 23:59:45.800,1020.005346
1227047 *0001V,01/14/70 23:59:45.900,1019.996622
1227140 *0001V,01/14/70 23:59:46.000,1020.008603
1227234 *0001V,01/14/70 23:59:46.100,1020.012774
1227343 *0001V,01/14/70 23:59:46.200,1020.014280
1227437 *0001V,01/14/70 23:59:46.300,1020.016800
1227546 *0001V,01/14/70 23:59:46.400,1020.020385
1227640 *0001V,01/14/70 23:59:46.500,1020.020400
1227733 *0001V,01/14/70 23:59:46.600,1020.023790
1227842 *0001V,01/14/70 23:59:46.700,1020.023257
1227936 *0001V,01/14/70 23:59:46.800,1020.027720
1228045 *0001V,01/14/70 23:59:46.900,1020.021374
1228139 *0001V,01/14/70 23:59:47.000,1020.025554
1228232 *0001V,01/14/70 23:59:47.100,1020.022986
1228342 *0001V,01/14/70 23:59:47.200,1020.022106
1228435 *0001V,01/14/70 23:59:47.300,1020.016073
1228544 *0001V,01/14/70 23:59:47.400,1020.023518
1228638 *0001V,01/14/70 23:59:47.500,1020.017800
1228732 *0001V,01/14/70 23:59:47.600,1020.022365
1228841 *0001V,01/14/70 23:59:47.700,1020.026182
1228934 *0001V,01/14/70 23:59:47.800,1020.022928
1229044 *0001V,01/14/70 23:59:47.900,1020.025503
1229137 *0001V,01/14/70 23:59:48.000,1020.021510
1229246 *0001V,01/14/70 23:59:48.100,1020.018735
1229340 *0001V,01/14/70 23:59:48.200,1020.017881
1229434 *0001V,01/14/70 23:59:48.300,1020.019618
1229543 *0001V,01/14/70 23:59:48.400,1020.014545
1229636 *0001V,01/14/70 23:59:48.500,1020.011458
1229746 *0001V,01/14/70 23:59:48.600,1020.022520
1229839 *0001V,01/14/70 23:59:48.700,1020.015846
1229933 *0001V,01/14/70 23:59:48.800,1020.021279
1230042 *0001V,01/14/70 23:59:48.900,1020.016881
1230136 *0001V,01/14/70 23:59:49.000,1020.018148
1230245 *0001V,01/14/70 23:59:49.100,1020.008870
1230338 *0001V,01/14/70 23:59:49.200,1020.017292
1230432 *0001V,01/14/70 23:59:49.300,1020.017541
1230541 *0001V,01/14/70 23:59:49.400,1020.009106
1230635 *0001V,01/14/70 23:59:49.500,1020.015039
1230744 *0001V,01/14/70 23:59:49.600,1020.010094
1230838 *0001V,01/14/70 23:59:49.700,1020.006590
1230947 *0001V,01/14/70 23:59:49.800,1020.013102
1231040 *0001V,01/14/70 23:59:49.900,1020.012897
1231134 *0001V,01/14/70 23:59:50.000,1020.012725
1231243 *0001V,01/14/70 23:59:50.100,1020.011301
1231337 *0001V,01/14/70 23:59:50.200,1020.011862
1231446 *0001V,01/14/70 23:59:50.300,1020.006499
1231540 *0001V,01/14/70 23:59:50.400,1020.007628
1231633 *0001V,01/14/70 23:59:50.500,1020.011063
1231742 *0001V,01/14/70 23:59:50.600,1020.008121
1231836 *0001V,01/14/70 23:59:50.700,1020.007474
1231945 *0001V,01/14/70 23:59:50.800,1020.010427
1232039 *0001V,01/14/70 23:59:50.900,1020.003694
1232132 *0001V,01/14/70 23:59:51.000,1020.003123
1232242 *0001V,01/14/70 23:59:51.100,1019.998481
1232335 *0001V,01/14/70 23:59:51.200,1020.006757
1232444 *0001V,01/14/70 23:59:51.300,1020.008381
1232538 *0001V,01/14/70 23:59:51.400,1020.007528
1232632 *0001V,01/14/70 23:59:51.500,1020.006900
1232741 *0001V,01/14/70 23:59:51.600,1020.002831
1232834 *0001V,01/14/70 23:59:51.700,1019.998711
1232944 *0001V,01/14/70 23:59:51.800,1020.007073
1233037 *0001V,01/14/70 23:59:51.900,1020.000598
1233146 *0001V,01/14/70 23:59:52.000,1020.002938
1233240 *0001V,01/14/70 23:59:52.100,1020.000493
1233334 *0001V,01/14/70 23:59:52.200,1020.008407
1233443 *0001V,01/14/70 23:59:52.300,1020.007927
1233536 *0001V,01/14/70 23:59:52.400,1020.016967
1233646 *0001V,01/14/70 23:59:52.500,1020.027572
1233739 *0001V,01/14/70 23:59:52.600,1020.013811
1233833 *0001V,01/14/70 23:59:52.700,1020.009469
1233942 *0001V,01/14/70 23:59:52.800,1020.015709
1234036 *0001V,01/14/70 23:59:52.900,1020.020328
1234145 *0001V,01/14/70 23:59:53.000,1020.018493
1234238 *0001V,01/14/70 23:59:53.100,1020.017808
1234332 *0001V,01/14/70 23:59:53.200,1020.019210
1234441 *0001V,01/14/70 23:59:53.300,1020.017453
1234535 *0001V,01/14/70 23:59:53.400,1020.012895
1234644 *0001V,01/14/70 23:59:53.500,1020.008907
1234738 *0001V,01/14/70 23:59:53.600,1020.004840
1234847 *0001V,01/14/70 23:59:53.700,1020.006240
1234940 *0001V,01/14/70 23:59:53.800,1020.008116
1235034 *0001V,01/14/70 23:59:53.900,1020.011328
1235143 *0001V,01/14/70 23:59:54.000,1020.003077
1235237 *0001V,01/14/70 23:59:54.100,1020.007383
1235346 *0001V,01/14/70 23:59:54.200,1020.011704
1235440 *0001V,01/14/70 23:59:54.300,1020.000080
1235533 *0001V,01/14/70 23:59:54.400,1020.002817
1235642 *0001V,01/14/70 23:59:54.500,1020.009211
1235736 *0001V,01/14/70 23:59:54.600,1020.008313
1235845 *0001V,01/14/70 23:59:54.700,1020.005743
1235939 *0001V,01/14/70 23:59:54.800,1020.007394
1236032 *0001V,01/14/70 23:59:54.900,1020.011292
1236142 *0001V,01/14/70 23:59:55.000,1020.007975
1236235 *0001V,01/14/70 23:59:55.100,1020.006104
1236344 *0001V,01/14/70 23:59:55.200,1020.007893
1236438 *0001V,01/14/70 23:59:55.300,1020.007667
1236532 *0001V,01/14/70 23:59:55.400,1020.003580
1236641 *0001V,01/14/70 23:59:55.500,1020.006325
1236734 *0001V,01/14/70 23:59:55.600,1020.003258
1236844 *0001V,01/14/70 23:59:55.700,1020.008269
1236937 *0001V,01/14/70 23:59:55.800,1020.011021
1237046 *0001V,01/14/70 23:59:55.900,1020.006126
1237140 *0001V,01/14/70 23:59:56.000,1019.997906
1237234 *0001V,01/14/70 23:59:56.100,1020.001559
1237343 *0001V,01/14/70 23:59:56.200,1020.002794
1237436 *0001V,01/14/70 23:59:56.300,1020.003628
1237546 *0001V,01/14/70 23:59:56.400,1020.000410
1237639 *0001V,01/14/70 23:59:56.500,1019.998800
1237733 *0001V,01/14/70 23:59:56.600,1019.998313
1237842 *0001V,01/14/70 23:59:56.700,1020.006409
1237936 *0001V,01/14/70 23:59:56.800,1020.000960
1238045 *0001V,01/14/70 23:59:56.900,1019.996543
1238138 *0001V,01/14/70 23:59:57.000,1020.000664
1238248 *0001V,01/14/70 23:59:57.100,1019.997962
1238341 *0001V,01/14/70 23:59:57.200,1019.982255
1238435 *0001V,01/14/70 23:59:57.300,1019.968065
1238544 *0001V,01/14/70 23:59:57.400,1019.978430
1238638 *0001V,01/14/70 23:59:57.500,1019.981480
1238747 *0001V,01/14/70 23:59:57.600,1019.988260
1238840 *0001V,01/14/70 23:59:57.700,1019.987127
1238934 *0001V,01/14/70 23:59:57.800,1019.995665
1239043 *0001V,01/14/70 23:59:57.900,1019.987532
1239137 *0001V,01/14/70 23:59:58.000,1019.991301
1239246 *0001V,01/14/70 23:59:58.100,1019.986509
1239340 *0001V,01/14/70 23:59:58.200,1019.985863
1239433 *0001V,01/14/70 23:59:58.300,1019.987070
1239542 *0001V,01/14/70 23:59:58.400,1019.986453
1239636 *0001V,01/14/70 23:59:58.500,1019.977670
1239745 *0001V,01/14/70 23:59:58.600,1019.971847
1239839 *0001V,01/14/70 23:59:58.700,1019.985823
1239932 *0001V,01/14/70 23:59:58.800,1019.989074
1240042 *0001V,01/14/70 23:59:58.900,1019.991980
1240135 *0001V,01/14/70 23:59:59.000,1019.994403
1240244 *0001V,01/14/70 23:59:59.100,1019.991314
1240338 *0001V,01/14/70 23:59:59.200,1019.982640
1240432 *0001V,01/14/70 23:59:59.300,1019.986632
1240541 *0001V,01/14/70 23:59:59.400,1019.989348
1240634 *0001V,01/14/70 23:59:59.500,1019.986012
1240744 *0001V,01/14/70 23:59:59.600,1019.988657
1240837 *0001V,01/14/70 23:59:59.700,1019.993972
1240946 *0001V,01/14/70 23:59:59.800,1019.997332
1241040 *0001V,01/14/70 23:59:59.900,1019.993864
1241134 *0001V,01/15/70 00:00:00.000,1019.996424
1241243 *0001V,01/15/70 00:00:00.100,1019.993254
1241336 *0001V,01/15/70 00:00:00.200,1019.991670
1241446 *0001V,01/15/70 00:00:00.300,1019.995063
1241539 *0001V,01/15/70 00:00:00.400,1019.995612
1241633 *0001V,01/15/70 00:00:00.500,1019.995427
1241742 *0001V,01/15/70 00:00:00.600,1019.988061
1241836 *0001V,01/15/70 00:00:00.700,1019.988379
1241945 *0001V,01/15/70 00:00:00.800,1019.992410
1242038 *0001V,01/15/70 00:00:00.900,1019.990042
1242132 *0001V,01/15/70 00:00:01.000,1019.989921
1242241 *0001V,01/15/70 00:00:01.100,1019.994175
1242335 *0001V,01/15/70 00:00:01.200,1019.990033
1242444 *0001V,01/15/70 00:00:01.300,1019.984234
1242538 *0001V,01/15/70 00:00:01.400,1019.986085
1242647 *0001V,01/15/70 00:00:01.500,1019.991855
1242740 *0001V,01/15/70 00:00:01.600,1019.993860
1242834 *0001V,01/15/70 00:00:01.700,1019.997899
1242943 *0001V,01/15/70 00:00:01.800,1019.995657
1243037 *0001V,01/15/70 00:00:01.900,1019.989134
1243146 *0001V,01/15/70 00:00:02.000,1019.986783
1243240 *0001V,01/15/70 00:00:02.100,1019.979126
1243333 *0001V,01/15/70 00:00:02.200,1019.975196
1243442 *0001V,01/15/70 00:00:02.300,1019.978445
1243536 *0001V,01/15/70 00:00:02.400,1019.977745
1243645 *0001V,01/15/70 00:00:02.500,1019.985184
1243739 *0001V,01/15/70 00:00:02.600,1019.986375
1243832 *0001V,01/15/70 00:00:02.700,1019.986824
1243942 *0001V,01/15/70 00:00:02.800,1019.976403
1244035 *0001V,01/15/70 00:00:02.900,1019.976291
1244144 *0001V,01/15/70 00:00:03.000,1019.968067
1244238 *0001V,01/15/70 00:00:03.100,1019.974664
1244332 *0001V,01/15/70 00:00:03.200,1019.978135
1244441 *0001V,01/15/70 00:00:03.300,1019.968403
1244534 *0001V,01/15/70 00:00:03.400,1019.969273
1244644 *0001V,01/15/70 00:00:03.500,1019.974613
1244737 *0001V,01/15/70 00:00:03.600,1019.966174
1244846 *0001V,01/15/70 00:00:03.700,1019.971209
1244940 *0001V,01/15/70 00:00:03.800,1019.963656
1245034 *0001V,01/15/70 00:00:03.900,1019.954024
1245143 *0001V,01/15/70 00:00:04.000,1019.949839
1245236 *0001V,01/15/70 00:00:04.100,1019.933846
1245346 *0001V,01/15/70 00:00:04.200,1019.937238
1245439 *0001V,01/15/70 00:00:04.300,1019.922452
1245533 *0001V,01/15/70 00:00:04.400,1019.939609
1245642 *0001V,01/15/70 00:00:04.500,1019.949927
1245736 *0001V,01/15/70 00:00:04.600,1019.939227
1245845 *0001V,01/15/70 00:00:04.700,1019.938448
1245938 *0001V,01/15/70 00:00:04.800,1019.962597
1246032 *0001V,01/15/70 00:00:04.900,1019.963524
1246141 *0001V,01/15/70 00:00:05.000,1019.964551
1246235 *0001V,01/15/70 00:00:05.100,1019.963205
1246344 *0001V,01/15/70 00:00:05.200,1019.958699
1246438 *0001V,01/15/70 00:00:05.300,1019.951043
1246547 *0001V,01/15/70 00:00:05.400,1019.946172
1246640 *0001V,01/15/70 00:00:05.500,1019.955357
1246734 *0001V,01/15/70 00:00:05.600,1019.937255
1246843 *0001V,01/15/70 00:00:05.700,1019.942770
1246937 *0001V,01/15/70 00:00:05.800,1019.955209
1247046 *0001V,01/15/70 00:00:05.900,1019.942699
1247140 *0001V,01/15/70 00:00:06.000,1019.941643
1247233 *0001V,01/15/70 00:00:06.100,1019.949631
1247342 *0001V,01/15/70 00:00:06.200,1019.928675
1247436 *0001V,01/15/70 00:00:06.300,1019.914339
1247545 *0001V,01/15/70 00:00:06.400,1019.907240
1247639 *0001V,01/15/70 00:00:06.500,1019.916733
1247732 *0001V,01/15/70 00:00:06.600,1019.928440
1247842 *0001V,01/15/70 00:00:06.700,1019.916854
1247935 *0001V,01/15/70 00:00:06.800,1019.904776
1248044 *0001V,01/15/70 00:00:06.900,1019.895893
1248138 *0001V,01/15/70 00:00:07.000,1019.899672
1248247 *0001V,01/15/70 00:00:07.100,1019.893343
1248341 *0001V,01/15/70 00:00:07.200,1019.898233
1248434 *0001V,01/15/70 00:00:07.300,1019.897997
1248544 *0001V,01/15/70 00:00:07.400,1019.899113
1248637 *0001V,01/15/70 00:00:07.500,1019.919366
1248746 *0001V,01/15/70 00:00:07.600,1019.934314
1248840 *0001V,01/15/70 00:00:07.700,1019.932187
1248934 *0001V,01/15/70 00:00:07.800,1019.913888
1249043 *0001V,01/15/70 00:00:07.900,1019.919034
1249136 *0001V,01/15/70 00:00:08.000,1019.932197
1249246 *0001V,01/15/70 00:00:08.100,1019.923776
1249339 *0001V,01/15/70 00:00:08.200,1019.908100
1249433 *0001V,01/15/70 00:00:08.300,1019.920314
1249542 *0001V,01/15/70 00:00:08.400,1019.914877
1249636 *0001V,01/15/70 00:00:08.500,1019.916937
1249745 *0001V,01/15/70 00:00:08.600,1019.921892
1249838 *0001V,01/15/70 00:00:08.700,1019.931440
1249932 *0001V,01/15/70 00:00:08.800,1019.962462
1250041 *0001V,01/15/70 00:00:08.900,1019.970518
1250135 *0001V,01/15/70 00:00:09.000,1019.962071
1250244 *0001V,01/15/70 00:00:09.100,1019.966247
1250338 *0001V,01/15/70 00:00:09.200,1019.970668
1250447 *0001V,01/15/70 00:00:09.300,1019.971959
1250540 *0001V,01/15/70 00:00:09.400,1019.975026
1250634 *0001V,01/15/70 00:00:09.500,1019.977581
1250743 *0001V,01/15/70 00:00:09.600,1019.979037
1250837 *0001V,01/15/70 00:00:09.700,1019.981512
1250946 *0001V,01/15/70 00:00:09.800,1019.986251
1251040 *0001V,01/15/70 00:00:09.900,1019.995763
1251133 *0001V,01/15/70 00:00:10.000,1019.995733
1251242 *0001V,01/15/70 00:00:10.100,1019.994494
1251336 *0001V,01/15/70 00:00:10.200,1019.986502
1251445 *0001V,01/15/70 00:00:10.300,1019.980372
1251539 *0001V,01/15/70 00:00:10.400,1019.979198
1251632 *0001V,01/15/70 00:00:10.500,1019.982581
1251742 *0001V,01/15/70 00:00:10.600,1019.986811
1251835 *0001V,01/15/70 00:00:10.700,1019.985939
1251944 *0001V,01/15/70 00:00:10.800,1019.979126
1252038 *0001V,01/15/70 00:00:10.900,1019.981116
1252132 *0001V,01/15/70 00:00:11.000,1019.973325
1252241 *0001V,01/15/70 00:00:11.100,1019.979041
1252334 *0001V,01/15/70 00:00:11.200,1019.985240
1252444 *0001V,01/15/70 00:00:11.300,1019.983495
1252537 *0001V,01/15/70 00:00:11.400,1019.980367
1252646 *0001V,01/15/70 00:00:11.500,1019.980663
1252740 *0001V,01/15/70 00:00:11.600,1019.981071
1252834 *0001V,01/15/70 00:00:11.700,1019.977638
1252943 *0001V,01/15/70 00:00:11.800,1019.979021
1253036 *0001V,01/15/70 00:00:11.900,1019.984514
1253146 *0001V,01/15/70 00:00:12.000,1019.980340
1253239 *0001V,01/15/70 00:00:12.100,1019.980488
1253333 *0001V,01/15/70 00:00:12.200,1019.989285
1253442 *0001V,01/15/70 00:00:12.300,1019.987532
1253536 *0001V,01/15/70 00:00:12.400,1019.988392
1253645 *0001V,01/15/70 00:00:12.500,1019.984967
1253738 *0001V,01/15/70 00:00:12.600,1019.987999
1253832 *0001V,01/15/70 00:00:12.700,1019.986731
1253941 *0001V,01/15/70 00:00:12.800,1019.981840
1254035 *0001V,01/15/70 00:00:12.900,1019.975462
1254144 *0001V,01/15/70 00:00:13.000,1019.962315
1254238 *0001V,01/15/70 00:00:13.100,1019.960616
1254347 *0001V,01/15/70 00:00:13.200,1019.953124
1254440 *0001V,01/15/70 00:00:13.300,1019.948490
1254534 *0001V,01/15/70 00:00:13.400,1019.949219
1254643 *0001V,01/15/70 00:00:13.500,1019.954431
1254737 *0001V,01/15/70 00:00:13.600,1019.949934
1254846 *0001V,01/15/70 00:00:13.700,1019.947094
1254940 *0001V,01/15/70 00:00:13.800,1019.960224
1255033 *0001V,01/15/70 00:00:13.900,1019.953362
1255142 *0001V,01/15/70 00:00:14.000,1019.953969
1255236 *0001V,01/15/70 00:00:14.100,1019.956128
1255345 *0001V,01/15/70 00:00:14.200,1019.958519
1255439 *0001V,01/15/70 00:00:14.300,1019.961234
1255532 *0001V,01/15/70 00:00:14.400,1019.960077
1255642 *0001V,01/15/70 00:00:14.500,1019.960524
1255735 *0001V,01/15/70 00:00:14.600,1019.961029
1255844 *0001V,01/15/70 00:00:14.700,1019.956467
1255938 *0001V,01/15/70 00:00:14.800,1019.951017
1256032 *0001V,01/15/70 00:00:14.900,1019.952169
1256141 *0001V,01/15/70 00:00:15.000,1019.951758
1256234 *0001V,01/15/70 00:00:15.100,1019.952508
1256344 *0001V,01/15/70 00:00:15.200,1019.945882
1256437 *0001V,01/15/70 00:00:15.300,1019.946763
1256546 *0001V,01/15/70 00:00:15.400,1019.939773
1256640 *0001V,01/15/70 00:00:15.500,1019.937689
1256734 *0001V,01/15/70 00:00:15.600,1019.936903
1256843 *0001V,01/15/70 00:00:15.700,1019.933071
1256936 *0001V,01/15/70 00:00:15.800,1019.932733
1257046 *0001V,01/15/70 00:00:15.900,1019.936672
1257139 *0001V,01/15/70 00:00:16.000,1019.937743
1257233 *0001V,01/15/70 00:00:16.100,1019.944383
1257342 *0001V,01/15/70 00:00:16.200,1019.945708
1257436 *0001V,01/15/70 00:00:16.300,1019.948336
1257545 *0001V,01/15/70 00:00:16.400,1019.952042
1257638 *0001V,01/15/70 00:00:16.500,1019.960445
1257732 *0001V,01/15/70 00:00:16.600,1019.961050
1257841 *0001V,01/15/70 00:00:16.700,1019.964630
1257935 *0001V,01/15/70 00:00:16.800,1019.961994
1258044 *0001V,01/15/70 00:00:16.900,1019.956119
1258138 *0001V,01/15/70 00:00:17.000,1019.958097
1258247 *0001V,01/15/70 00:00:17.100,1019.954330
1258340 *0001V,01/15/70 00:00:17.200,1019.971240
1258434 *0001V,01/15/70 00:00:17.300,1019.973396
1258543 *0001V,01/15/70 00:00:17.400,1019.976174
1258637 *0001V,01/15/70 00:00:17.500,1019.973783
1258746 *0001V,01/15/70 00:00:17.600,1019.977083
1258840 *0001V,01/15/70 00:00:17.700,1019.975234
1258933 *0001V,01/15/70 00:00:17.800,1019.974900
1259042 *0001V,01/15/70 00:00:17.900,1019.971660
1259136 *0001V,01/15/70 00:00:18.000,1019.976455
1259245 *0001V,01/15/70 00:00:18.100,1019.979823
1259339 *0001V,01/15/70 00:00:18.200,1019.976474
1259432 *0001V,01/15/70 00:00:18.300,1019.974727
1259542 *0001V,01/15/70 00:00:18.400,1019.965946
1259635 *0001V,01/15/70 00:00:18.500,1019.973998
1259744 *0001V,01/15/70 00:00:18.600,1019.980917
1259838 *0001V,01/15/70 00:00:18.700,1019.978301
1259932 *0001V,01/15/70 00:00:18.800,1019.978502
1300041 *0001V,01/15/70 00:00:18.900,1019.974253
1300134 *0001V,01/15/70 00:00:19.000,1019.976886
1300244 *0001V,01/15/70 00:00:19.100,1019.975267
1300337 *0001V,01/15/70 00:00:19.200,1019.975783
1300446 *0001V,01/15/70 00:00:19.300,1019.973318
1300540 *0001V,01/15/70 00:00:19.400,1019.974163
1300634 *0001V,01/15/70 00:00:19.500,1019.977517
1300743 *0001V,01/15/70 00:00:19.600,1019.971159
1300836 *0001V,01/15/70 00:00:19.700,1019.973027
1300946 *0001V,01/15/70 00:00:19.800,1019.973913
1301039 *0001V,01/15/70 00:00:19.900,1019.971867
1301133 *0001V,01/15/70 00:00:20.000,1019.968891
1301242 *0001V,01/15/70 00:00:20.100,1019.960973
1301336 *0001V,01/15/70 00:00:20.200,1019.965517
1301445 *0001V,01/15/70 00:00:20.300,1019.960842
1301538 *0001V,01/15/70 00:00:20.400,1019.958431
1301632 *0001V,01/15/70 00:00:20.500,1019.960071
1301741 *0001V,01/15/70 00:00:20.600,1019.955150
1301835 *0001V,01/15/70 00:00:20.700,1019.956387
1301944 *0001V,01/15/70 00:00:20.800,1019.955639
1302038 *0001V,01/15/70 00:00:20.900,1019.942620
1302147 *0001V,01/15/70 00:00:21.000,1019.939092
1302240 *0001V,01/15/70 00:00:21.100,1019.939493
1302334 *0001V,01/15/70 00:00:21.200,1019.938093
1302443 *0001V,01/15/70 00:00:21.300,1019.940324
1302537 *0001V,01/15/70 00:00:21.400,1019.947734
1302646 *0001V,01/15/70 00:00:21.500,1019.944250
1302740 *0001V,01/15/70 00:00:21.600,1019.944874
1302833 *0001V,01/15/70 00:00:21.700,1019.952778
1302942 *0001V,01/15/70 00:00:21.800,1019.949565
1303036 *0001V,01/15/70 00:00:21.900,1019.947318
1303145 *0001V,01/15/70 00:00:22.000,1019.947652
1303239 *0001V,01/15/70 00:00:22.100,1019.946959
1303332 *0001V,01/15/70 00:00:22.200,1019.943409
1303442 *0001V,01/15/70 00:00:22.300,1019.943956
1303535 *0001V,01/15/70 00:00:22.400,1019.949141
1303644 *0001V,01/15/70 00:00:22.500,1019.947882
1303738 *0001V,01/15/70 00:00:22.600,1019.952583
1303832 *0001V,01/15/70 00:00:22.700,1019.949659
1303941 *0001V,01/15/70 00:00:22.800,1019.956237
1304034 *0001V,01/15/70 00:00:22.900,1019.947924
1304144 *0001V,01/15/70 00:00:23.000,1019.946517
1304237 *0001V,01/15/70 00:00:23.100,1019.945466
1304346 *0001V,01/15/70 00:00:23.200,1019.949640
1304440 *0001V,01/15/70 00:00:23.300,1019.951785
1304534 *0001V,01/15/70 00:00:23.400,1019.953915
1304643 *0001V,01/15/70 00:00:23.500,1019.952149
1304736 *0001V,01/15/70 00:00:23.600,1019.954662
1304846 *0001V,01/15/70 00:00:23.700,1019.944936
1304939 *0001V,01/15/70 00:00:23.800,1019.936440
1305033 *0001V,01/15/70 00:00:23.900,1019.939934
1305142 *0001V,01/15/70 00:00:24.000,1019.951976
1305236 *0001V,01/15/70 00:00:24.100,1019.952446
1305345 *0001V,01/15/70 00:00:24.200,1019.950807
1305438 *0001V,01/15/70 00:00:24.300,1019.958292
1305532 *0001V,01/15/70 00:00:24.400,1019.957790
1305641 *0001V,01/15/70 00:00:24.500,1019.955081
1305735 *0001V,01/15/70 00:00:24.600,1019.943951
1305844 *0001V,01/15/70 00:00:24.700,1019.943345
1305938 *0001V,01/15/70 00:00:24.800,1019.941523
1306031 *0001V,01/15/70 00:00:24.900,1019.940249
1306140 *0001V,01/15/70 00:00:25.000,1019.940081
1306234 *0001V,01/15/70 00:00:25.100,1019.941458
1306343 *0001V,01/15/70 00:00:25.200,1019.946480
1306437 *0001V,01/15/70 00:00:25.300,1019.942458
1306546 *0001V,01/15/70 00:00:25.400,1019.946350
1306640 *0001V,01/15/70 00:00:25.500,1019.949786
1306733 *0001V,01/15/70 00:00:25.600,1019.951825
1306842 *0001V,01/15/70 00:00:25.700,1019.948817
1306936 *0001V,01/15/70 00:00:25.800,1019.946775
1307045 *0001V,01/15/70 00:00:25.900,1019.943903
1307139 *0001V,01/15/70 00:00:26.000,1019.943005
1307232 *0001V,01/15/70 00:00:26.100,1019.948108
1307342 *0001V,01/15/70 00:00:26.200,1019.951406
1307435 *0001V,01/15/70 00:00:26.300,1019.951784
1307544 *0001V,01/15/70 00:00:26.400,1019.946967
1307638 *0001V,01/15/70 00:00:26.500,1019.944787
1307732 *0001V,01/15/70 00:00:26.600,1019.951758
1307841 *0001V,01/15/70 00:00:26.700,1019.949041
1307934 *0001V,01/15/70 00:00:26.800,1019.957511
1308044 *0001V,01/15/70 00:00:26.900,1019.960403
1308137 *0001V,01/15/70 00:00:27.000,1019.956152
1308246 *0001V,01/15/70 00:00:27.100,1019.958033
1308340 *0001V,01/15/70 00:00:27.200,1019.961105
1308434 *0001V,01/15/70 00:00:27.300,1019.957841
1308543 *0001V,01/15/70 00:00:27.400,1019.958693
1308636 *0001V,01/15/70 00:00:27.500,1019.963315
1308746 *0001V,01/15/70 00:00:27.600,1019.955065
1308839 *0001V,01/15/70 00:00:27.700,1019.956211
1308933 *0001V,01/15/70 00:00:27.800,1019.959501
1309042 *0001V,01/15/70 00:00:27.900,1019.962689
1309136 *0001V,01/15/70 00:00:28.000,1019.960391
1309245 *0001V,01/15/70 00:00:28.100,1019.960304
1309338 *0001V,01/15/70 00:00:28.200,1019.957198
1309432 *0001V,01/15/70 00:00:28.300,1019.950127
1309541 *0001V,01/15/70 00:00:28.400,1019.941685
1309635 *0001V,01/15/70 00:00:28.500,1019.936102
1309744 *0001V,01/15/70 00:00:28.600,1019.940504
1309838 *0001V,01/15/70 00:00:28.700,1019.947945
1309931 *0001V,01/15/70 00:00:28.800,1019.946620
1310040 *0001V,01/15/70 00:00:28.900,1019.934079
1310134 *0001V,01/15/70 00:00:29.000,1019.945597
1310243 *0001V,01/15/70 00:00:29.100,1019.940636
1310337 *0001V,01/15/70 00:00:29.200,1019.948903
1310446 *0001V,01/15/70 00:00:29.300,1019.950430
1310540 *0001V,01/15/70 00:00:29.400,1019.958625
1310633 *0001V,01/15/70 00:00:29.500,1019.959396
1310742 *0001V,01/15/70 00:00:29.600,1019.962219
1310836 *0001V,01/15/70 00:00:29.700,1019.963922
1310945 *0001V,01/15/70 00:00:29.800,1019.967004
1311039 *0001V,01/15/70 00:00:29.900,1019.949220
1311132 *0001V,01/15/70 00:00:30.000,1019.952449
1311242 *0001V,01/15/70 00:00:30.100,1019.955972
1311335 *0001V,01/15/70 00:00:30.200,1019.964685
1311444 *0001V,01/15/70 00:00:30.300,1019.967695
1311538 *0001V,01/15/70 00:00:30.400,1019.958075
1311632 *0001V,01/15/70 00:00:30.500,1019.950397
1311741 *0001V,01/15/70 00:00:30.600,1019.962034
1311834 *0001V,01/15/70 00:00:30.700,1019.956298
1311944 *0001V,01/15/70 00:00:30.800,1019.944937
1312037 *0001V,01/15/70 00:00:30.900,1019.942340
1312146 *0001V,01/15/70 00:00:31.000,1019.952159
1312240 *0001V,01/15/70 00:00:31.100,1019.943910
1312334 *0001V,01/15/70 00:00:31.200,1019.967302
1312443 *0001V,01/15/70 00:00:31.300,1019.961075
1312536 *0001V,01/15/70 00:00:31.400,1019.961310
1312646 *0001V,01/15/70 00:00:31.500,1019.948180
1312739 *0001V,01/15/70 00:00:31.600,1019.949575
1312833 *0001V,01/15/70 00:00:31.700,1019.953565
1312942 *0001V,01/15/70 00:00:31.800,1019.952290
1313036 *0001V,01/15/70 00:00:31.900,1019.944565
1313145 *0001V,01/15/70 00:00:32.000,1019.927639
1313238 *0001V,01/15/70 00:00:32.100,1019.935568
1313332 *0001V,01/15/70 00:00:32.200,1019.908256
1313441 *0001V,01/15/70 00:00:32.300,1019.927437
1313535 *0001V,01/15/70 00:00:32.400,1019.929105
1313644 *0001V,01/15/70 00:00:32.500,1019.918305
1313738 *0001V,01/15/70 00:00:32.600,1019.916551
1313831 *0001V,01/15/70 00:00:32.700,1019.904541
1313940 *0001V,01/15/70 00:00:32.800,1019.909868
1314034 *0001V,01/15/70 00:00:32.900,1019.913946
1314143 *0001V,01/15/70 00:00:33.000,1019.895312
1314237 *0001V,01/15/70 00:00:33.100,1019.918563
1314346 *0001V,01/15/70 00:00:33.200,1019.930696
1314440 *0001V,01/15/70 00:00:33.300,1019.928175
1314533 *0001V,01/15/70 00:00:33.400,1019.929426
1314642 *0001V,01/15/70 00:00:33.500,1019.930543
1314736 *0001V,01/15/70 00:00:33.600,1019.953211
1314845 *0001V,01/15/70 00:00:33.700,1019.955329
1314939 *0001V,01/15/70 00:00:33.800,1019.950583
1315032 *0001V,01/15/70 00:00:33.900,1019.929255
1315142 *0001V,01/15/70 00:00:34.000,1019.942796
1315235 *0001V,01/15/70 00:00:34.100,1019.941019
1315344 *0001V,01/15/70 00:00:34.200,1019.946062
1315438 *0001V,01/15/70 00:00:34.300,1019.932328
1315547 *0001V,01/15/70 00:00:34.400,1019.922025
1315641 *0001V,01/15/70 00:00:34.500,1019.924444
1315734 *0001V,01/15/70 00:00:34.600,1019.932502
1315844 *0001V,01/15/70 00:00:34.700,1019.931672
1315937 *0001V,01/15/70 00:00:34.800,1019.927837
1316046 *0001V,01/15/70 00:00:34.900,1019.926642
1316140 *0001V,01/15/70 00:00:35.000,1019.924798
1316234 *0001V,01/15/70 00:00:35.100,1019.933522
1316343 *0001V,01/15/70 00:00:35.200,1019.927990
1316436 *0001V,01/15/70 00:00:35.300,1019.931486
1316546 *0001V,01/15/70 00:00:35.400,1019.939846
1316639 *0001V,01/15/70 00:00:35.500,1019.917258
1316733 *0001V,01/15/70 00:00:35.600,1019.937992
1316842 *0001V,01/15/70 00:00:35.700,1019.930059
1316936 *0001V,01/15/70 00:00:35.800,1019.938961
1317045 *0001V,01/15/70 00:00:35.900,1019.922416
1317138 *0001V,01/15/70 00:00:36.000,1019.944856
1317232 *0001V,01/15/70 00:00:36.100,1019.947906
1317341 *0001V,01/15/70 00:00:36.200,1019.954359
1317435 *0001V,01/15/70 00:00:36.300,1019.970466
1317544 *0001V,01/15/70 00:00:36.400,1019.974147
1317638 *0001V,01/15/70 00:00:36.500,1019.979959
1317731 *0001V,01/15/70 00:00:36.600,1019.987836
1317840 *0001V,01/15/70 00:00:36.700,1019.979927
1317934 *0001V,01/15/70 00:00:36.800,1019.971950
1318043 *0001V,01/15/70 00:00:36.900,1019.984042
1318137 *0001V,01/15/70 00:00:37.000,1019.987875
1318246 *0001V,01/15/70 00:00:37.100,1019.982795
1318340 *0001V,01/15/70 00:00:37.200,1019.975029
1318433 *0001V,01/15/70 00:00:37.300,1019.987130
1318542 *0001V,01/15/70 00:00:37.400,1019.970513
1318636 *0001V,01/15/70 00:00:37.500,1019.974974
1318745 *0001V,01/15/70 00:00:37.600,1019.963261
1318839 *0001V,01/15/70 00:00:37.700,1019.944564
1318932 *0001V,01/15/70 00:00:37.800,1019.956196
1319042 *0001V,01/15/70 00:00:37.900,1019.946407
1319135 *0001V,01/15/70 00:00:38.000,1019.950241
1319244 *0001V,01/15/70 00:00:38.100,1019.960731
1319338 *0001V,01/15/70 00:00:38.200,1019.954656
1319432 *0001V,01/15/70 00:00:38.300,1019.955348
1319541 *0001V,01/15/70 00:00:38.400,1019.938932
1319634 *0001V,01/15/70 00:00:38.500,1019.904280
1319744 *0001V,01/15/70 00:00:38.600,1019.931174
1319837 *0001V,01/15/70 00:00:38.700,1019.912440
1319946 *0001V,01/15/70 00:00:38.800,1019.905003
1320040 *0001V,01/15/70 00:00:38.900,1019.891628
1320134 *0001V,01/15/70 00:00:39.000,1019.908199
1320243 *0001V,01/15/70 00:00:39.100,1019.904445
1320336 *0001V,01/15/70 00:00:39.200,1019.901980
1320446 *0001V,01/15/70 00:00:39.300,1019.905232
1320539 *0001V,01/15/70 00:00:39.400,1019.915669
1320633 *0001V,01/15/70 00:00:39.500,1019.920179
1320742 *0001V,01/15/70 00:00:39.600,1019.918349
1320836 *0001V,01/15/70 00:00:39.700,1019.923193
1320945 *0001V,01/15/70 00:00:39.800,1019.924741
1321038 *0001V,01/15/70 00:00:39.900,1019.920141
1321132 *0001V,01/15/70 00:00:40.000,1019.923123
1321241 *0001V,01/15/70 00:00:40.100,1019.936123
1321335 *0001V,01/15/70 00:00:40.200,1019.928647
1321444 *0001V,01/15/70 00:00:40.300,1019.931828
1321538 *0001V,01/15/70 00:00:40.400,1019.932867
1321647 *0001V,01/15/70 00:00:40.500,1019.932396
1321740 *0001V,01/15/70 00:00:40.600,1019.934528
1321834 *0001V,01/15/70 00:00:40.700,1019.930634
1321943 *0001V,01/15/70 00:00:40.800,1019.924498
1322037 *0001V,01/15/70 00:00:40.900,1019.925490
1322146 *0001V,01/15/70 00:00:41.000,1019.929457
1322240 *0001V,01/15/70 00:00:41.100,1019.949597
1322333 *0001V,01/15/70 00:00:41.200,1019.945513
1322442 *0001V,01/15/70 00:00:41.300,1019.940159
1322536 *0001V,01/15/70 00:00:41.400,1019.918635
1322645 *0001V,01/15/70 00:00:41.500,1019.916076
1322739 *0001V,01/15/70 00:00:41.600,1019.924167
1322832 *0001V,01/15/70 00:00:41.700,1019.933225
1322942 *0001V,01/15/70 00:00:41.800,1019.939361
1323035 *0001V,01/15/70 00:00:41.900,1019.935530
1323144 *0001V,01/15/70 00:00:42.000,1019.936732
1323238 *0001V,01/15/70 00:00:42.100,1019.937922
1323332 *0001V,01/15/70 00:00:42.200,1019.919159
1323441 *0001V,01/15/70 00:00:42.300,1019.912857
1323534 *0001V,01/15/70 00:00:42.400,1019.925622
1323644 *0001V,01/15/70 00:00:42.500,1019.940210
1323737 *0001V,01/15/70 00:00:42.600,1019.945191
1323846 *0001V,01/15/70 00:00:42.700,1019.947182
1323940 *0001V,01/15/70 00:00:42.800,1019.955586
1324034 *0001V,01/15/70 00:00:42.900,1019.946060
1324143 *0001V,01/15/70 00:00:43.000,1019.956295
1324236 *0001V,01/15/70 00:00:43.100,1019.957547
1324346 *0001V,01/15/70 00:00:43.200,1019.928563
1324439 *0001V,01/15/70 00:00:43.300,1019.928599
1324533 *0001V,01/15/70 00:00:43.400,1019.930231
1324642 *0001V,01/15/70 00:00:43.500,1019.938284
1324736 *0001V,01/15/70 00:00:43.600,1019.916609
1324845 *0001V,01/15/70 00:00:43.700,1019.909695
1324938 *0001V,01/15/70 00:00:43.800,1019.880659
1325032 *0001V,01/15/70 00:00:43.900,1019.902772
1325141 *0001V,01/15/70 00:00:44.000,1019.914427
1325235 *0001V,01/15/70 00:00:44.100,1019.933386
1325344 *0001V,01/15/70 00:00:44.200,1019.919582
1325438 *0001V,01/15/70 00:00:44.300,1019.917042
1325547 *0001V,01/15/70 00:00:44.400,1019.932501
1325641 *0001V,01/15/70 00:00:44.500,1019.924646
1325734 *0001V,01/15/70 00:00:44.600,1019.908644
1325843 *0001V,01/15/70 00:00:44.700,1019.891379
1325937 *0001V,01/15/70 00:00:44.800,1019.888654
1326046 *0001V,01/15/70 00:00:44.900,1019.904416
1326140 *0001V,01/15/70 00:00:45.000,1019.897285
1326233 *0001V,01/15/70 00:00:45.100,1019.905877
1326343 *0001V,01/15/70 00:00:45.200,1019.908107
1326436 *0001V,01/15/70 00:00:45.300,1019.917620
1326545 *0001V,01/15/70 00:00:45.400,1019.934737
1326639 *0001V,01/15/70 00:00:45.500,1019.945618
1326733 *0001V,01/15/70 00:00:45.600,1019.955880
1326842 *0001V,01/15/70 00:00:45.700,1019.946159
1326935 *0001V,01/15/70 00:00:45.800,1019.942028
1327045 *0001V,01/15/70 00:00:45.900,1019.945871
1327138 *0001V,01/15/70 00:00:46.000,1019.946381
1327232 *0001V,01/15/70 00:00:46.100,1019.936909
1327341 *0001V,01/15/70 00:00:46.200,1019.929480
1327435 *0001V,01/15/70 00:00:46.300,1019.934095
1327544 *0001V,01/15/70 00:00:46.400,1019.939709
1327637 *0001V,01/15/70 00:00:46.500,1019.925409
1327747 *0001V,01/15/70 00:00:46.600,1019.913839
1327840 *0001V,01/15/70 00:00:46.700,1019.902305
1327934 *0001V,01/15/70 00:00:46.800,1019.885786
1328043 *0001V,01/15/70 00:00:46.900,1019.915899
1328137 *0001V,01/15/70 00:00:47.000,1019.930934
1328246 *0001V,01/15/70 00:00:47.100,1019.936852
1328339 *0001V,01/15/70 00:00:47.200,1019.928486
1328433 *0001V,01/15/70 00:00:47.300,1019.922256
1328542 *0001V,01/15/70 00:00:47.400,1019.923382
1328636 *0001V,01/15/70 00:00:47.500,1019.916222
1328745 *0001V,01/15/70 00:00:47.600,1019.916338
1328839 *0001V,01/15/70 00:00:47.700,1019.921999
1328932 *0001V,01/15/70 00:00:47.800,1019.922300
1329041 *0001V,01/15/70 00:00:47.900,1019.930305
1329135 *0001V,01/15/70 00:00:48.000,1019.929041
1329244 *0001V,01/15/70 00:00:48.100,1019.926905
1329338 *0001V,01/15/70 00:00:48.200,1019.915081
1329431 *0001V,01/15/70 00:00:48.300,1019.918433
1329541 *0001V,01/15/70 00:00:48.400,1019.903601
1329634 *0001V,01/15/70 00:00:48.500,1019.901985
1329743 *0001V,01/15/70 00:00:48.600,1019.894512
1329837 *0001V,01/15/70 00:00:48.700,1019.904538
1329946 *0001V,01/15/70 00:00:48.800,1019.923421
1330040 *0001V,01/15/70 00:00:48.900,1019.924418
1330133 *0001V,01/15/70 00:00:49.000,1019.937530
1330243 *0001V,01/15/70 00:00:49.100,1019.923469
1330336 *0001V,01/15/70 00:00:49.200,1019.927067
1330445 *0001V,01/15/70 00:00:49.300,1019.931615
1330539 *0001V,01/15/70 00:00:49.400,1019.942714
1330633 *0001V,01/15/70 00:00:49.500,1019.920219
1330742 *0001V,01/15/70 00:00:49.600,1019.925250
1330835 *0001V,01/15/70 00:00:49.700,1019.922173
1330945 *0001V,01/15/70 00:00:49.800,1019.950529
1331038 *0001V,01/15/70 00:00:49.900,1019.955696
1331132 *0001V,01/15/70 00:00:50.000,1019.943708
1331241 *0001V,01/15/70 00:00:50.100,1019.925345
1331335 *0001V,01/15/70 00:00:50.200,1019.927516
1331444 *0001V,01/15/70 00:00:50.300,1019.931445
1331537 *0001V,01/15/70 00:00:50.400,1019.919217
1331647 *0001V,01/15/70 00:00:50.500,1019.924322
1331740 *0001V,01/15/70 00:00:50.600,1019.923319
1331834 *0001V,01/15/70 00:00:50.700,1019.934503
1331943 *0001V,01/15/70 00:00:50.800,1019.934934
1332037 *0001V,01/15/70 00:00:50.900,1019.953394
1332146 *0001V,01/15/70 00:00:51.000,1019.933481
1332239 *0001V,01/15/70 00:00:51.100,1019.958478
1332333 *0001V,01/15/70 00:00:51.200,1019.961401
1332442 *0001V,01/15/70 00:00:51.300,1019.961680
1332536 *0001V,01/15/70 00:00:51.400,1019.965451
1332645 *0001V,01/15/70 00:00:51.500,1019.970973
1332739 *0001V,01/15/70 00:00:51.600,1019.967416
1332832 *0001V,01/15/70 00:00:51.700,1019.967502
1332941 *0001V,01/15/70 00:00:51.800,1019.968398
1333035 *0001V,01/15/70 00:00:51.900,1019.963255
1333144 *0001V,01/15/70 00:00:52.000,1019.961689
1333238 *0001V,01/15/70 00:00:52.100,1019.965489
1333347 *0001V,01/15/70 00:00:52.200,1019.962773
1333441 *0001V,01/15/70 00:00:52.300,1019.972017
1333534 *0001V,01/15/70 00:00:52.400,1019.972132
1333643 *0001V,01/15/70 00:00:52.500,1019.964636
1333737 *0001V,01/15/70 00:00:52.600,1019.962032
1333846 *0001V,01/15/70 00:00:52.700,1019.961303
1333940 *0001V,01/15/70 00:00:52.800,1019.965436
1334033 *0001V,01/15/70 00:00:52.900,1019.973377
1334143 *0001V,01/15/70 00:00:53.000,1019.972162
1334236 *0001V,01/15/70 00:00:53.100,1019.952420
1334345 *0001V,01/15/70 00:00:53.200,1019.940476
1334439 *0001V,01/15/70 00:00:53.300,1019.952440
1334533 *0001V,01/15/70 00:00:53.400,1019.931779
1334642 *0001V,01/15/70 00:00:53.500,1019.945168
1334735 *0001V,01/15/70 00:00:53.600,1019.947799
1334845 *0001V,01/15/70 00:00:53.700,1019.938357
1334938 *0001V,01/15/70 00:00:53.800,1019.940175
1335032 *0001V,01/15/70 00:00:53.900,1019.929134
1335141 *0001V,01/15/70 00:00:54.000,1019.941631
1335235 *0001V,01/15/70 00:00:54.100,1019.937226
1335344 *0001V,01/15/70 00:00:54.200,1019.935570
1335437 *0001V,01/15/70 00:00:54.300,1019.920970
1335547 *0001V,01/15/70 00:00:54.400,1019.927712
1335640 *0001V,01/15/70 00:00:54.500,1019.951659
1335734 *0001V,01/15/70 00:00:54.600,1019.961968
1335843 *0001V,01/15/70 00:00:54.700,1019.962156
1335937 *0001V,01/15/70 00:00:54.800,1019.960483
1336046 *0001V,01/15/70 00:00:54.900,1019.955649
1336139 *0001V,01/15/70 00:00:55.000,1019.955581
1336233 *0001V,01/15/70 00:00:55.100,1019.958131
1336342 *0001V,01/15/70 00:00:55.200,1019.958354
1336436 *0001V,01/15/70 00:00:55.300,1019.956843
1336545 *0001V,01/15/70 00:00:55.400,1019.959211
1336639 *0001V,01/15/70 00:00:55.500,1019.957958
1336732 *0001V,01/15/70 00:00:55.600,1019.949915
1336841 *0001V,01/15/70 00:00:55.700,1019.946564
1336935 *0001V,01/15/70 00:00:55.800,1019.938874
1337044 *0001V,01/15/70 00:00:55.900,1019.937472
1337138 *0001V,01/15/70 00:00:56.000,1019.934745
1337231 *0001V,01/15/70 00:00:56.100,1019.934774
1337341 *0001V,01/15/70 00:00:56.200,1019.929399
1337434 *0001V,01/15/70 00:00:56.300,1019.931462
1337543 *0001V,01/15/70 00:00:56.400,1019.930476
1337637 *0001V,01/15/70 00:00:56.500,1019.928081
1337746 *0001V,01/15/70 00:00:56.600,1019.925404
1337840 *0001V,01/15/70 00:00:56.700,1019.924565
1337933 *0001V,01/15/70 00:00:56.800,1019.924799
1338043 *0001V,01/15/70 00:00:56.900,1019.925650
1338136 *0001V,01/15/70 00:00:57.000,1019.915009
1338245 *0001V,01/15/70 00:00:57.100,1019.924005
1338339 *0001V,01/15/70 00:00:57.200,1019.932594
1338433 *0001V,01/15/70 00:00:57.300,1019.932064
1338542 *0001V,01/15/70 00:00:57.400,1019.929150
1338635 *0001V,01/15/70 00:00:57.500,1019.933212
1338745 *0001V,01/15/70 00:00:57.600,1019.935580
1338838 *0001V,01/15/70 00:00:57.700,1019.930324
1338932 *0001V,01/15/70 00:00:57.800,1019.930399
1339041 *0001V,01/15/70 00:00:57.900,1019.930640
1339135 *0001V,01/15/70 00:00:58.000,1019.926070
1339244 *0001V,01/15/70 00:00:58.100,1019.929503
1339337 *0001V,01/15/70 00:00:58.200,1019.925710
1339447 *0001V,01/15/70 00:00:58.300,1019.922834
1339540 *0001V,01/15/70 00:00:58.400,1019.919077
1339634 *0001V,01/15/70 00:00:58.500,1019.924888
1339743 *0001V,01/15/70 00:00:58.600,1019.922418
1339837 *0001V,01/15/70 00:00:58.700,1019.923661
1339946 *0001V,01/15/70 00:00:58.800,1019.922747
1340039 *0001V,01/15/70 00:00:58.900,1019.932808
1340133 *0001V,01/15/70 00:00:59.000,1019.937376
1340242 *0001V,01/15/70 00:00:59.100,1019.939452
1340336 *0001V,01/15/70 00:00:59.200,1019.937391
1340445 *0001V,01/15/70 00:00:59.300,1019.930697
1340539 *0001V,01/15/70 00:00:59.400,1019.922986
1340632 *0001V,01/15/70 00:00:59.500,1019.931024
1340741 *0001V,01/15/70 00:00:59.600,1019.941507
1340835 *0001V,01/15/70 00:00:59.700,1019.944993
1340944 *0001V,01/15/70 00:00:59.800,1019.949573
1341038 *0001V,01/15/70 00:00:59.900,1019.948113
1341131 *0001V,01/15/70 00:01:00.000,1019.945069
1341241 *0001V,01/15/70 00:01:00.100,1019.947610
1341334 *0001V,01/15/70 00:01:00.200,1019.947715
1341443 *0001V,01/15/70 00:01:00.300,1019.950415
1341537 *0001V,01/15/70 00:01:00.400,1019.951073
1341646 *0001V,01/15/70 00:01:00.500,1019.939017
1341740 *0001V,01/15/70 00:01:00.600,1019.925930
1341833 *0001V,01/15/70 00:01:00.700,1019.920558
1341943 *0001V,01/15/70 00:01:00.800,1019.924472
1342036 *0001V,01/15/70 00:01:00.900,1019.926315
1342145 *0001V,01/15/70 00:01:01.000,1019.910120
1342239 *0001V,01/15/70 00:01:01.100,1019.902635
1342333 *0001V,01/15/70 00:01:01.200,1019.889763
1342442 *0001V,01/15/70 00:01:01.300,1019.892721
1342535 *0001V,01/15/70 00:01:01.400,1019.858387
1342645 *0001V,01/15/70 00:01:01.500,1019.865466
1342738 *0001V,01/15/70 00:01:01.600,1019.867378
1342832 *0001V,01/15/70 00:01:01.700,1019.871396
1342941 *0001V,01/15/70 00:01:01.800,1019.887351
1343035 *0001V,01/15/70 00:01:01.900,1019.886114
1343144 *0001V,01/15/70 00:01:02.000,1019.872910
1343237 *0001V,01/15/70 00:01:02.100,1019.887342
1343347 *0001V,01/15/70 00:01:02.200,1019.870273
1343440 *0001V,01/15/70 00:01:02.300,1019.868562
1343534 *0001V,01/15/70 00:01:02.400,1019.854726
1343643 *0001V,01/15/70 00:01:02.500,1019.870079
1343737 *0001V,01/15/70 00:01:02.600,1019.861695
1343846 *0001V,01/15/70 00:01:02.700,1019.850222
1343939 *0001V,01/15/70 00:01:02.800,1019.845749
1344033 *0001V,01/15/70 00:01:02.900,1019.850268
1344142 *0001V,01/15/70 00:01:03.000,1019.844502
1344236 *0001V,01/15/70 00:01:03.100,1019.857946
1344345 *0001V,01/15/70 00:01:03.200,1019.872717
1344439 *0001V,01/15/70 00:01:03.300,1019.858937
1344532 *0001V,01/15/70 00:01:03.400,1019.872674
1344641 *0001V,01/15/70 00:01:03.500,1019.844310
1344735 *0001V,01/15/70 00:01:03.600,1019.854904
1344844 *0001V,01/15/70 00:01:03.700,1019.854576
1344938 *0001V,01/15/70 00:01:03.800,1019.862758
1345031 *0001V,01/15/70 00:01:03.900,1019.850333
1345141 *0001V,01/15/70 00:01:04.000,1019.836676
1345234 *0001V,01/15/70 00:01:04.100,1019.842618
1345343 *0001V,01/15/70 00:01:04.200,1019.865282
1345437 *0001V,01/15/70 00:01:04.300,1019.866284
1345546 *0001V,01/15/70 00:01:04.400,1019.882103
1345640 *0001V,01/15/70 00:01:04.500,1019.874353
1345733 *0001V,01/15/70 00:01:04.600,1019.870896
1345843 *0001V,01/15/70 00:01:04.700,1019.885601
1345936 *0001V,01/15/70 00:01:04.800,1019.880689
1346045 *0001V,01/15/70 00:01:04.900,1019.874057
1346139 *0001V,01/15/70 00:01:05.000,1019.874268
1346233 *0001V,01/15/70 00:01:05.100,1019.890251
1346342 *0001V,01/15/70 00:01:05.200,1019.888246
1346435 *0001V,01/15/70 00:01:05.300,1019.892069
1346545 *0001V,01/15/70 00:01:05.400,1019.889121
1346638 *0001V,01/15/70 00:01:05.500,1019.882089
1346732 *0001V,01/15/70 00:01:05.600,1019.884868
1346841 *0001V,01/15/70 00:01:05.700,1019.883928
1346935 *0001V,01/15/70 00:01:05.800,1019.879846
1347044 *0001V,01/15/70 00:01:05.900,1019.878346
1347137 *0001V,01/15/70 00:01:06.000,1019.884671
1347247 *0001V,01/15/70 00:01:06.100,1019.876657
1347340 *0001V,01/15/70 00:01:06.200,1019.882163
1347434 *0001V,01/15/70 00:01:06.300,1019.880641
1347543 *0001V,01/15/70 00:01:06.400,1019.875488
1347637 *0001V,01/15/70 00:01:06.500,1019.876029
1347746 *0001V,01/15/70 00:01:06.600,1019.867423
1347839 *0001V,01/15/70 00:01:06.700,1019.871819
1347933 *0001V,01/15/70 00:01:06.800,1019.879755
1348042 *0001V,01/15/70 00:01:06.900,1019.878146
1348136 *0001V,01/15/70 00:01:07.000,1019.885042
1348245 *0001V,01/15/70 00:01:07.100,1019.885692
1348339 *0001V,01/15/70 00:01:07.200,1019.884824
1348432 *0001V,01/15/70 00:01:07.300,1019.884646
1348541 *0001V,01/15/70 00:01:07.400,1019.879545
1348635 *0001V,01/15/70 00:01:07.500,1019.883874
1348744 *0001V,01/15/70 00:01:07.600,1019.886565
1348838 *0001V,01/15/70 00:01:07.700,1019.880816
1348931 *0001V,01/15/70 00:01:07.800,1019.878522
1349041 *0001V,01/15/70 00:01:07.900,1019.872602
1349134 *0001V,01/15/70 00:01:08.000,1019.879905
1349243 *0001V,01/15/70 00:01:08.100,1019.881945
1349337 *0001V,01/15/70 00:01:08.200,1019.878484
1349446 *0001V,01/15/70 00:01:08.300,1019.884087
1349540 *0001V,01/15/70 00:01:08.400,1019.883589
1349633 *0001V,01/15/70 00:01:08.500,1019.881295
1349743 *0001V,01/15/70 00:01:08.600,1019.877634
1349836 *0001V,01/15/70 00:01:08.700,1019.882901
1349945 *0001V,01/15/70 00:01:08.800,1019.885477
1350039 *0001V,01/15/70 00:01:08.900,1019.891207
1350133 *0001V,01/15/70 00:01:09.000,1019.885371
1350242 *0001V,01/15/70 00:01:09.100,1019.897660
1350335 *0001V,01/15/70 00:01:09.200,1019.885879
1350445 *0001V,01/15/70 00:01:09.300,1019.894327
1350538 *0001V,01/15/70 00:01:09.400,1019.890205
1350632 *0001V,01/15/70 00:01:09.500,1019.886912
1350741 *0001V,01/15/70 00:01:09.600,1019.871045
1350835 *0001V,01/15/70 00:01:09.700,1019.871970
1350944 *0001V,01/15/70 00:01:09.800,1019.882107
1351037 *0001V,01/15/70 00:01:09.900,1019.875155
1351147 *0001V,01/15/70 00:01:10.000,1019.874350
1351240 *0001V,01/15/70 00:01:10.100,1019.870687
1351334 *0001V,01/15/70 00:01:10.200,1019.876345
1351443 *0001V,01/15/70 00:01:10.300,1019.874841
1351537 *0001V,01/15/70 00:01:10.400,1019.874690
1351646 *0001V,01/15/70 00:01:10.500,1019.881140
1351739 *0001V,01/15/70 00:01:10.600,1019.875484
1351833 *0001V,01/15/70 00:01:10.700,1019.879320
1351942 *0001V,01/15/70 00:01:10.800,1019.877412
1352036 *0001V,01/15/70 00:01:10.900,1019.875011
1352145 *0001V,01/15/70 00:01:11.000,1019.888479
1352239 *0001V,01/15/70 00:01:11.100,1019.887031
1352332 *0001V,01/15/70 00:01:11.200,1019.889243
1352441 *0001V,01/15/70 00:01:11.300,1019.889802
1352535 *0001V,01/15/70 00:01:11.400,1019.892189
1352644 *0001V,01/15/70 00:01:11.500,1019.893988
1352738 *0001V,01/15/70 00:01:11.600,1019.911110
1352831 *0001V,01/15/70 00:01:11.700,1019.932171
1352941 *0001V,01/15/70 00:01:11.800,1019.952287
1353034 *0001V,01/15/70 00:01:11.900,1019.966946
1353143 *0001V,01/15/70 00:01:12.000,1019.972542
1353237 *0001V,01/15/70 00:01:12.100,1019.966880
1353346 *0001V,01/15/70 00:01:12.200,1019.971266
1353440 *0001V,01/15/70 00:01:12.300,1019.972841
1353533 *0001V,01/15/70 00:01:12.400,1019.980345
1353643 *0001V,01/15/70 00:01:12.500,1019.981459
1353736 *0001V,01/15/70 00:01:12.600,1019.976539
1353845 *0001V,01/15/70 00:01:12.700,1019.984523
1353939 *0001V,01/15/70 00:01:12.800,1019.981180
1354033 *0001V,01/15/70 00:01:12.900,1019.976644
1354142 *0001V,01/15/70 00:01:13.000,1019.980047
1354235 *0001V,01/15/70 00:01:13.100,1019.980788
1354345 *0001V,01/15/70 00:01:13.200,1019.981027
1354438 *0001V,01/15/70 00:01:13.300,1019.966963
1354532 *0001V,01/15/70 00:01:13.400,1019.966769
1354641 *0001V,01/15/70 00:01:13.500,1019.962747
1354735 *0001V,01/15/70 00:01:13.600,1019.935441
1354844 *0001V,01/15/70 00:01:13.700,1019.944721
1354937 *0001V,01/15/70 00:01:13.800,1019.945996
1355047 *0001V,01/15/70 00:01:13.900,1019.933094
1355140 *0001V,01/15/70 00:01:14.000,1019.935471
1355234 *0001V,01/15/70 00:01:14.100,1019.928964
1355343 *0001V,01/15/70 00:01:14.200,1019.933608
1355437 *0001V,01/15/70 00:01:14.300,1019.938978
1355546 *0001V,01/15/70 00:01:14.400,1019.927451
1355639 *0001V,01/15/70 00:01:14.500,1019.921884
1355733 *0001V,01/15/70 00:01:14.600,1019.923020
1355842 *0001V,01/15/70 00:01:14.700,1019.924364
1355936 *0001V,01/15/70 00:01:14.800,1019.920542
1356045 *0001V,01/15/70 00:01:14.900,1019.915918
1356139 *0001V,01/15/70 00:01:15.000,1019.908586
1356232 *0001V,01/15/70 00:01:15.100,1019.916309
1356341 *0001V,01/15/70 00:01:15.200,1019.918256
1356435 *0001V,01/15/70 00:01:15.300,1019.905373
1356544 *0001V,01/15/70 00:01:15.400,1019.920116
1356638 *0001V,01/15/70 00:01:15.500,1019.926049
1356747 *0001V,01/15/70 00:01:15.600,1019.926112
1356841 *0001V,01/15/70 00:01:15.700,1019.928384
1356934 *0001V,01/15/70 00:01:15.800,1019.926786
1357043 *0001V,01/15/70 00:01:15.900,1019.931942
1357137 *0001V,01/15/70 00:01:16.000,1019.940460
1357246 *0001V,01/15/70 00:01:16.100,1019.926887
1357340 *0001V,01/15/70 00:01:16.200,1019.919283
1357433 *0001V,01/15/70 00:01:16.300,1019.925183
1357543 *0001V,01/15/70 00:01:16.400,1019.929008
1357636 *0001V,01/15/70 00:01:16.500,1019.927981
1357745 *0001V,01/15/70 00:01:16.600,1019.924997
1357839 *0001V,01/15/70 00:01:16.700,1019.923435
1357933 *0001V,01/15/70 00:01:16.800,1019.924830
1358042 *0001V,01/15/70 00:01:16.900,1019.927822
1358135 *0001V,01/15/70 00:01:17.000,1019.938458
1358245 *0001V,01/15/70 00:01:17.100,1019.941979
1358338 *0001V,01/15/70 00:01:17.200,1019.952920
1358432 *0001V,01/15/70 00:01:17.300,1019.956478
1358541 *0001V,01/15/70 00:01:17.400,1019.951485
1358635 *0001V,01/15/70 00:01:17.500,1019.948412
1358744 *0001V,01/15/70 00:01:17.600,1019.944885
1358837 *0001V,01/15/70 00:01:17.700,1019.941629
1358947 *0001V,01/15/70 00:01:17.800,1019.943261
1359040 *0001V,01/15/70 00:01:17.900,1019.938479
1359134 *0001V,01/15/70 00:01:18.000,1019.933838
1359243 *0001V,01/15/70 00:01:18.100,1019.933713
1359337 *0001V,01/15/70 00:01:18.200,1019.929524
1359446 *0001V,01/15/70 00:01:18.300,1019.921258
1359539 *0001V,01/15/70 00:01:18.400,1019.920316
1359633 *0001V,01/15/70 00:01:18.500,1019.923794
1359742 *0001V,01/15/70 00:01:18.600,1019.913551
1359836 *0001V,01/15/70 00:01:18.700,1019.918878
1359945 *0001V,01/15/70 00:01:18.800,1019.916481
1400039 *0001V,01/15/70 00:01:18.900,1019.911493
1400132 *0001V,01/15/70 00:01:19.000,1019.913043
1400241 *0001V,01/15/70 00:01:19.100,1019.913823
1400335 *0001V,01/15/70 00:01:19.200,1019.913756
1400444 *0001V,01/15/70 00:01:19.300,1019.916846
1400538 *0001V,01/15/70 00:01:19.400,1019.919406
1400647 *0001V,01/15/70 00:01:19.500,1019.926088
1400741 *0001V,01/15/70 00:01:19.600,1019.932422
1400834 *0001V,01/15/70 00:01:19.700,1019.937544
1400943 *0001V,01/15/70 00:01:19.800,1019.944384
1401037 *0001V,01/15/70 00:01:19.900,1019.947568
1401146 *0001V,01/15/70 00:01:20.000,1019.948348
1401240 *0001V,01/15/70 00:01:20.100,1019.950619
1401333 *0001V,01/15/70 00:01:20.200,1019.946182
1401443 *0001V,01/15/70 00:01:20.300,1019.951005
1401536 *0001V,01/15/70 00:01:20.400,1019.962621
1401645 *0001V,01/15/70 00:01:20.500,1019.958620
1401739 *0001V,01/15/70 00:01:20.600,1019.955331
1401833 *0001V,01/15/70 00:01:20.700,1019.956409
1401942 *0001V,01/15/70 00:01:20.800,1019.958557
1402035 *0001V,01/15/70 00:01:20.900,1019.954241
1402145 *0001V,01/15/70 00:01:21.000,1019.955696
1402238 *0001V,01/15/70 00:01:21.100,1019.959566
1402332 *0001V,01/15/70 00:01:21.200,1019.955771
1402441 *0001V,01/15/70 00:01:21.300,1019.947888
1402535 *0001V,01/15/70 00:01:21.400,1019.947296
1402644 *0001V,01/15/70 00:01:21.500,1019.944941
1402737 *0001V,01/15/70 00:01:21.600,1019.948883
1402847 *0001V,01/15/70 00:01:21.700,1019.943705
1402940 *0001V,01/15/70 00:01:21.800,1019.944637
1403034 *0001V,01/15/70 00:01:21.900,1019.940291
1403143 *0001V,01/15/70 00:01:22.000,1019.943606
1403237 *0001V,01/15/70 00:01:22.100,1019.942428
1403346 *0001V,01/15/70 00:01:22.200,1019.940375
1403439 *0001V,01/15/70 00:01:22.300,1019.939395
1403533 *0001V,01/15/70 00:01:22.400,1019.936997
1403642 *0001V,01/15/70 00:01:22.500,1019.935692
1403736 *0001V,01/15/70 00:01:22.600,1019.934936
1403845 *0001V,01/15/70 00:01:22.700,1019.936594
1403939 *0001V,01/15/70 00:01:22.800,1019.933563
1404032 *0001V,01/15/70 00:01:22.900,1019.937372
1404141 *0001V,01/15/70 00:01:23.000,1019.944969
1404235 *0001V,01/15/70 00:01:23.100,1019.945424
1404344 *0001V,01/15/70 00:01:23.200,1019.946399
1404438 *0001V,01/15/70 00:01:23.300,1019.937189
1404531 *0001V,01/15/70 00:01:23.400,1019.947470
1404641 *0001V,01/15/70 00:01:23.500,1019.944507
1404734 *0001V,01/15/70 00:01:23.600,1019.946140
1404843 *0001V,01/15/70 00:01:23.700,1019.947209
1404937 *0001V,01/15/70 00:01:23.800,1019.941923
1405046 *0001V,01/15/70 00:01:23.900,1019.935866
1405140 *0001V,01/15/70 00:01:24.000,1019.939951
1405233 *0001V,01/15/70 00:01:24.100,1019.943537
1405343 *0001V,01/15/70 00:01:24.200,1019.945304
1405436 *0001V,01/15/70 00:01:24.300,1019.935959
1405545 *0001V,01/15/70 00:01:24.400,1019.932614
1405639 *0001V,01/15/70 00:01:24.500,1019.929876
1405733 *0001V,01/15/70 00:01:24.600,1019.938149
1405842 *0001V,01/15/70 00:01:24.700,1019.933508
1405935 *0001V,01/15/70 00:01:24.800,1019.938278
1406045 *0001V,01/15/70 00:01:24.900,1019.929547
1406138 *0001V,01/15/70 00:01:25.000,1019.936143
1406232 *0001V,01/15/70 00:01:25.100,1019.946448
1406341 *0001V,01/15/70 00:01:25.200,1019.943350
1406435 *0001V,01/15/70 00:01:25.300,1019.949921
1406544 *0001V,01/15/70 00:01:25.400,1019.956242
1406637 *0001V,01/15/70 00:01:25.500,1019.953325
1406747 *0001V,01/15/70 00:01:25.600,1019.952645
1406840 *0001V,01/15/70 00:01:25.700,1019.946316
1406934 *0001V,01/15/70 00:01:25.800,1019.949503
1407043 *0001V,01/15/70 00:01:25.900,1019.956380
1407137 *0001V,01/15/70 00:01:26.000,1019.962833
1407246 *0001V,01/15/70 00:01:26.100,1019.963362
1407339 *0001V,01/15/70 00:01:26.200,1019.960941
1407433 *0001V,01/15/70 00:01:26.300,1019.970345
1407542 *0001V,01/15/70 00:01:26.400,1019.972270
1407636 *0001V,01/15/70 00:01:26.500,1019.974597
1407745 *0001V,01/15/70 00:01:26.600,1019.977594
1407839 *0001V,01/15/70 00:01:26.700,1019.977147
1407932 *0001V,01/15/70 00:01:26.800,1019.974926
1408041 *0001V,01/15/70 00:01:26.900,1019.971657
1408135 *0001V,01/15/70 00:01:27.000,1019.977879
1408244 *0001V,01/15/70 00:01:27.100,1019.973024
1408338 *0001V,01/15/70 00:01:27.200,1019.979559
1408431 *0001V,01/15/70 00:01:27.300,1019.982833
1408541 *0001V,01/15/70 00:01:27.400,1019.978910
1408634 *0001V,01/15/70 00:01:27.500,1019.977850
1408743 *0001V,01/15/70 00:01:27.600,1019.975256
1408837 *0001V,01/15/70 00:01:27.700,1019.972683
1408946 *0001V,01/15/70 00:01:27.800,1019.967570
1409040 *0001V,01/15/70 00:01:27.900,1019.963011
1409133 *0001V,01/15/70 00:01:28.000,1019.956528
1409243 *0001V,01/15/70 00:01:28.100,1019.947530
1409336 *0001V,01/15/70 00:01:28.200,1019.944776
1409445 *0001V,01/15/70 00:01:28.300,1019.942137
1409539 *0001V,01/15/70 00:01:28.400,1019.938681
1409633 *0001V,01/15/70 00:01:28.500,1019.928356
1409742 *0001V,01/15/70 00:01:28.600,1019.925291
1409835 *0001V,01/15/70 00:01:28.700,1019.916930
1409945 *0001V,01/15/70 00:01:28.800,1019.920066
1410038 *0001V,01/15/70 00:01:28.900,1019.921227
1410132 *0001V,01/15/70 00:01:29.000,1019.925719
1410241 *0001V,01/15/70 00:01:29.100,1019.914755
1410335 *0001V,01/15/70 00:01:29.200,1019.914909
1410444 *0001V,01/15/70 00:01:29.300,1019.916799
1410537 *0001V,01/15/70 00:01:29.400,1019.913469
1410647 *0001V,01/15/70 00:01:29.500,1019.899412
1410740 *0001V,01/15/70 00:01:29.600,1019.904288
1410834 *0001V,01/15/70 00:01:29.700,1019.908943
1410943 *0001V,01/15/70 00:01:29.800,1019.914225
1411037 *0001V,01/15/70 00:01:29.900,1019.926133
1411146 *0001V,01/15/70 00:01:30.000,1019.921976
1411239 *0001V,01/15/70 00:01:30.100,1019.922065
1411333 *0001V,01/15/70 00:01:30.200,1019.933784
1411442 *0001V,01/15/70 00:01:30.300,1019.934485
1411536 *0001V,01/15/70 00:01:30.400,1019.943992
1411645 *0001V,01/15/70 00:01:30.500,1019.940854
1411739 *0001V,01/15/70 00:01:30.600,1019.938408
1411832 *0001V,01/15/70 00:01:30.700,1019.937722
1411941 *0001V,01/15/70 00:01:30.800,1019.928697
1412035 *0001V,01/15/70 00:01:30.900,1019.928086
1412144 *0001V,01/15/70 00:01:31.000,1019.922892
1412238 *0001V,01/15/70 00:01:31.100,1019.911322
1412331 *0001V,01/15/70 00:01:31.200,1019.905935
1412441 *0001V,01/15/70 00:01:31.300,1019.910751
1412534 *0001V,01/15/70 00:01:31.400,1019.912528
1412643 *0001V,01/15/70 00:01:31.500,1019.921447
1412737 *0001V,01/15/70 00:01:31.600,1019.916922
1412846 *0001V,01/15/70 00:01:31.700,1019.911657
1412940 *0001V,01/15/70 00:01:31.800,1019.915939
1413033 *0001V,01/15/70 00:01:31.900,1019.899728
1413143 *0001V,01/15/70 00:01:32.000,1019.905949
1413236 *0001V,01/15/70 00:01:32.100,1019.911560
1413345 *0001V,01/15/70 00:01:32.200,1019.911070
1413439 *0001V,01/15/70 00:01:32.300,1019.904313
1413533 *0001V,01/15/70 00:01:32.400,1019.906744
1413642 *0001V,01/15/70 00:01:32.500,1019.898766
1413735 *0001V,01/15/70 00:01:32.600,1019.893055
1413845 *0001V,01/15/70 00:01:32.700,1019.896150
1413938 *0001V,01/15/70 00:01:32.800,1019.901290
1414032 *0001V,01/15/70 00:01:32.900,1019.906582
1414141 *0001V,01/15/70 00:01:33.000,1019.897995
1414235 *0001V,01/15/70 00:01:33.100,1019.896874
1414344 *0001V,01/15/70 00:01:33.200,1019.906509
1414437 *0001V,01/15/70 00:01:33.300,1019.905960
1414547 *0001V,01/15/70 00:01:33.400,1019.900100
1414640 *0001V,01/15/70 00:01:33.500,1019.881211
1414734 *0001V,01/15/70 00:01:33.600,1019.874998
1414843 *0001V,01/15/70 00:01:33.700,1019.870165
1414937 *0001V,01/15/70 00:01:33.800,1019.856233
1415046 *0001V,01/15/70 00:01:33.900,1019.868717
1415139 *0001V,01/15/70 00:01:34.000,1019.880793
1415233 *0001V,01/15/70 00:01:34.100,1019.888469
1415342 *0001V,01/15/70 00:01:34.200,1019.877386
1415436 *0001V,01/15/70 00:01:34.300,1019.875192
1415545 *0001V,01/15/70 00:01:34.400,1019.871534
1415639 *0001V,01/15/70 00:01:34.500,1019.859969
1415732 *0001V,01/15/70 00:01:34.600,1019.866476
1415841 *0001V,01/15/70 00:01:34.700,1019.865842
1415935 *0001V,01/15/70 00:01:34.800,1019.867580
1416044 *0001V,01/15/70 00:01:34.900,1019.865624
1416138 *0001V,01/15/70 00:01:35.000,1019.877991
1416231 *0001V,01/15/70 00:01:35.100,1019.898122
1416341 *0001V,01/15/70 00:01:35.200,1019.904263
1416434 *0001V,01/15/70 00:01:35.300,1019.907970
1416543 *0001V,01/15/70 00:01:35.400,1019.902597
1416637 *0001V,01/15/70 00:01:35.500,1019.907585
1416746 *0001V,01/15/70 00:01:35.600,1019.897537
1416840 *0001V,01/15/70 00:01:35.700,1019.900775
1416933 *0001V,01/15/70 00:01:35.800,1019.905301
1417043 *0001V,01/15/70 00:01:35.900,1019.901253
1417136 *0001V,01/15/70 00:01:36.000,1019.900593
1417245 *0001V,01/15/70 00:01:36.100,1019.895105
1417339 *0001V,01/15/70 00:01:36.200,1019.901334
1417433 *0001V,01/15/70 00:01:36.300,1019.893548
1417542 *0001V,01/15/70 00:01:36.400,1019.893634
1417635 *0001V,01/15/70 00:01:36.500,1019.901495
1417745 *0001V,01/15/70 00:01:36.600,1019.886331
1417838 *0001V,01/15/70 00:01:36.700,1019.881754
1417932 *0001V,01/15/70 00:01:36.800,1019.877541
1418041 *0001V,01/15/70 00:01:36.900,1019.890338
1418135 *0001V,01/15/70 00:01:37.000,1019.885711
1418244 *0001V,01/15/70 00:01:37.100,1019.883702
1418337 *0001V,01/15/70 00:01:37.200,1019.870935
1418447 *0001V,01/15/70 00:01:37.300,1019.891542
1418540 *0001V,01/15/70 00:01:37.400,1019.882813
1418634 *0001V,01/15/70 00:01:37.500,1019.882729
1418743 *0001V,01/15/70 00:01:37.600,1019.877089
1418837 *0001V,01/15/70 00:01:37.700,1019.875666
1418946 *0001V,01/15/70 00:01:37.800,1019.862227
1419039 *0001V,01/15/70 00:01:37.900,1019.855886
1419133 *0001V,01/15/70 00:01:38.000,1019.846395
1419242 *0001V,01/15/70 00:01:38.100,1019.877892
1419336 *0001V,01/15/70 00:01:38.200,1019.878717
1419445 *0001V,01/15/70 00:01:38.300,1019.884259
1419539 *0001V,01/15/70 00:01:38.400,1019.879808
1419632 *0001V,01/15/70 00:01:38.500,1019.878151
1419741 *0001V,01/15/70 00:01:38.600,1019.889128
1419835 *0001V,01/15/70 00:01:38.700,1019.885120
1419944 *0001V,01/15/70 00:01:38.800,1019.890002
1420038 *0001V,01/15/70 00:01:38.900,1019.891788
1420131 *0001V,01/15/70 00:01:39.000,1019.884858
1420241 *0001V,01/15/70 00:01:39.100,1019.888087
1420334 *0001V,01/15/70 00:01:39.200,1019.870112
1420443 *0001V,01/15/70 00:01:39.300,1019.878095
1420537 *0001V,01/15/70 00:01:39.400,1019.886394
1420646 *0001V,01/15/70 00:01:39.500,1019.900136
1420740 *0001V,01/15/70 00:01:39.600,1019.911626
1420833 *0001V,01/15/70 00:01:39.700,1019.921416
1420943 *0001V,01/15/70 00:01:39.800,1019.919113
1421036 *0001V,01/15/70 00:01:39.900,1019.923256
1421145 *0001V,01/15/70 00:01:40.000,1019.921106
1421239 *0001V,01/15/70 00:01:40.100,1019.932262
1421333 *0001V,01/15/70 00:01:40.200,1019.926775
1421442 *0001V,01/15/70 00:01:40.300,1019.902910
1421535 *0001V,01/15/70 00:01:40.400,1019.907478
1421645 *0001V,01/15/70 00:01:40.500,1019.909353
1421738 *0001V,01/15/70 00:01:40.600,1019.904851
1421832 *0001V,01/15/70 00:01:40.700,1019.907131
1421941 *0001V,01/15/70 00:01:40.800,1019.900551
1422035 *0001V,01/15/70 00:01:40.900,1019.899946
1422144 *0001V,01/15/70 00:01:41.000,1019.906479
1422237 *0001V,01/15/70 00:01:41.100,1019.906649
1422347 *0001V,01/15/70 00:01:41.200,1019.900742
1422440 *0001V,01/15/70 00:01:41.300,1019.904720
1422534 *0001V,01/15/70 00:01:41.400,1019.896558
1422643 *0001V,01/15/70 00:01:41.500,1019.904178
1422737 *0001V,01/15/70 00:01:41.600,1019.902366
1422846 *0001V,01/15/70 00:01:41.700,1019.909403
1422939 *0001V,01/15/70 00:01:41.800,1019.918411
1423033 *0001V,01/15/70 00:01:41.900,1019.929928
1423142 *0001V,01/15/70 00:01:42.000,1019.936436
1423236 *0001V,01/15/70 00:01:42.100,1019.932518
1423345 *0001V,01/15/70 00:01:42.200,1019.932726
1423439 *0001V,01/15/70 00:01:42.300,1019.938575
1423532 *0001V,01/15/70 00:01:42.400,1019.939714
1423641 *0001V,01/15/70 00:01:42.500,1019.935629
1423735 *0001V,01/15/70 00:01:42.600,1019.939642
1423844 *0001V,01/15/70 00:01:42.700,1019.946943
1423938 *0001V,01/15/70 00:01:42.800,1019.949950
1424047 *0001V,01/15/70 00:01:42.900,1019.951560
1424141 *0001V,01/15/70 00:01:43.000,1019.950393
1424234 *0001V,01/15/70 00:01:43.100,1019.944555
1424343 *0001V,01/15/70 00:01:43.200,1019.949738
1424437 *0001V,01/15/70 00:01:43.300,1019.946962
1424546 *0001V,01/15/70 00:01:43.400,1019.947839
1424640 *0001V,01/15/70 00:01:43.500,1019.942530
1424733 *0001V,01/15/70 00:01:43.600,1019.942014
1424843 *0001V,01/15/70 00:01:43.700,1019.942021
1424936 *0001V,01/15/70 00:01:43.800,1019.938834
1425045 *0001V,01/15/70 00:01:43.900,1019.936626
1425139 *0001V,01/15/70 00:01:44.000,1019.945797
1425233 *0001V,01/15/70 00:01:44.100,1019.948848
1425342 *0001V,01/15/70 00:01:44.200,1019.952623
1425435 *0001V,01/15/70 00:01:44.300,1019.952757
1425545 *0001V,01/15/70 00:01:44.400,1019.959355
1425638 *0001V,01/15/70 00:01:44.500,1019.961843
1425732 *0001V,01/15/70 00:01:44.600,1019.963500
1425841 *0001V,01/15/70 00:01:44.700,1019.971957
1425935 *0001V,01/15/70 00:01:44.800,1019.973581
1426044 *0001V,01/15/70 00:01:44.900,1019.985432
1426137 *0001V,01/15/70 00:01:45.000,1019.986799
1426247 *0001V,01/15/70 00:01:45.100,1019.982264
1426340 *0001V,01/15/70 00:01:45.200,1019.982432
1426434 *0001V,01/15/70 00:01:45.300,1019.986955
1426543 *0001V,01/15/70 00:01:45.400,1019.989777
1426637 *0001V,01/15/70 00:01:45.500,1019.985887
1426746 *0001V,01/15/70 00:01:45.600,1019.982725
1426839 *0001V,01/15/70 00:01:45.700,1019.991188
1426933 *0001V,01/15/70 00:01:45.800,1019.990228
1427042 *0001V,01/15/70 00:01:45.900,1019.983502
1427136 *0001V,01/15/70 00:01:46.000,1019.985728
1427245 *0001V,01/15/70 00:01:46.100,1019.987219
1427339 *0001V,01/15/70 00:01:46.200,1019.988912
1427432 *0001V,01/15/70 00:01:46.300,1019.992720
1427541 *0001V,01/15/70 00:01:46.400,1019.992064
1427635 *0001V,01/15/70 00:01:46.500,1019.985977
1427744 *0001V,01/15/70 00:01:46.600,1019.981208
1427838 *0001V,01/15/70 00:01:46.700,1019.977831
1427931 *0001V,01/15/70 00:01:46.800,1019.973549
1428041 *0001V,01/15/70 00:01:46.900,1019.967524
1428134 *0001V,01/15/70 00:01:47.000,1019.960936
1428243 *0001V,01/15/70 00:01:47.100,1019.961507
1428337 *0001V,01/15/70 00:01:47.200,1019.957965
1428446 *0001V,01/15/70 00:01:47.300,1019.957899
1428540 *0001V,01/15/70 00:01:47.400,1019.967567
1428633 *0001V,01/15/70 00:01:47.500,1019.966094
1428743 *0001V,01/15/70 00:01:47.600,1019.965670
1428836 *0001V,01/15/70 00:01:47.700,1019.964951
1428945 *0001V,01/15/70 00:01:47.800,1019.964525
1429039 *0001V,01/15/70 00:01:47.900,1019.965827
1429133 *0001V,01/15/70 00:01:48.000,1019.961841
1429242 *0001V,01/15/70 00:01:48.100,1019.953161
1429335 *0001V,01/15/70 00:01:48.200,1019.958942
1429445 *0001V,01/15/70 00:01:48.300,1019.961503
1429538 *0001V,01/15/70 00:01:48.400,1019.963827
1429632 *0001V,01/15/70 00:01:48.500,1019.959388
1429741 *0001V,01/15/70 00:01:48.600,1019.960682
1429835 *0001V,01/15/70 00:01:48.700,1019.970057
1429944 *0001V,01/15/70 00:01:48.800,1019.972857
1430037 *0001V,01/15/70 00:01:48.900,1019.973086
1430147 *0001V,01/15/70 00:01:49.000,1019.972834
1430240 *0001V,01/15/70 00:01:49.100,1019.975929
1430334 *0001V,01/15/70 00:01:49.200,1019.968716
1430443 *0001V,01/15/70 00:01:49.300,1019.970377
1430537 *0001V,01/15/70 00:01:49.400,1019.969530
1430646 *0001V,01/15/70 00:01:49.500,1019.958093
1430739 *0001V,01/15/70 00:01:49.600,1019.944199
1430833 *0001V,01/15/70 00:01:49.700,1019.933730
1430942 *0001V,01/15/70 00:01:49.800,1019.932493
1431036 *0001V,01/15/70 00:01:49.900,1019.920148
1431145 *0001V,01/15/70 00:01:50.000,1019.903507
1431239 *0001V,01/15/70 00:01:50.100,1019.898494
1431332 *0001V,01/15/70 00:01:50.200,1019.908514
1431441 *0001V,01/15/70 00:01:50.300,1019.910161
1431535 *0001V,01/15/70 00:01:50.400,1019.905081
1431644 *0001V,01/15/70 00:01:50.500,1019.890185
1431738 *0001V,01/15/70 00:01:50.600,1019.891025
1431831 *0001V,01/15/70 00:01:50.700,1019.876042
1431941 *0001V,01/15/70 00:01:50.800,1019.877755
1432034 *0001V,01/15/70 00:01:50.900,1019.860090
1432143 *0001V,01/15/70 00:01:51.000,1019.867473
1432237 *0001V,01/15/70 00:01:51.100,1019.877105
1432346 *0001V,01/15/70 00:01:51.200,1019.879453
1432440 *0001V,01/15/70 00:01:51.300,1019.897921
1432533 *0001V,01/15/70 00:01:51.400,1019.874933
1432643 *0001V,01/15/70 00:01:51.500,1019.888990
1432736 *0001V,01/15/70 00:01:51.600,1019.898558
1432845 *0001V,01/15/70 00:01:51.700,1019.905159
1432939 *0001V,01/15/70 00:01:51.800,1019.886229
1433033 *0001V,01/15/70 00:01:51.900,1019.882704
1433142 *0001V,01/15/70 00:01:52.000,1019.871237
1433235 *0001V,01/15/70 00:01:52.100,1019.868979
1433345 *0001V,01/15/70 00:01:52.200,1019.880390
1433438 *0001V,01/15/70 00:01:52.300,1019.876724
1433532 *0001V,01/15/70 00:01:52.400,1019.866022
1433641 *0001V,01/15/70 00:01:52.500,1019.884667
1433735 *0001V,01/15/70 00:01:52.600,1019.891378
1433844 *0001V,01/15/70 00:01:52.700,1019.880114
1433937 *0001V,01/15/70 00:01:52.800,1019.897346
1434047 *0001V,01/15/70 00:01:52.900,1019.893422
1434140 *0001V,01/15/70 00:01:53.000,1019.899437
1434234 *0001V,01/15/70 00:01:53.100,1019.894962
1434343 *0001V,01/15/70 00:01:53.200,1019.889448
1434437 *0001V,01/15/70 00:01:53.300,1019.879999
1434546 *0001V,01/15/70 00:01:53.400,1019.876194
1434639 *0001V,01/15/70 00:01:53.500,1019.889387
1434733 *0001V,01/15/70 00:01:53.600,1019.891056
1434842 *0001V,01/15/70 00:01:53.700,1019.886461
1434936 *0001V,01/15/70 00:01:53.800,1019.893789
1435045 *0001V,01/15/70 00:01:53.900,1019.902265
1435139 *0001V,01/15/70 00:01:54.000,1019.898103
1435232 *0001V,01/15/70 00:01:54.100,1019.902591
1435341 *0001V,01/15/70 00:01:54.200,1019.907931
1435435 *0001V,01/15/70 00:01:54.300,1019.916578
1435544 *0001V,01/15/70 00:01:54.400,1019.904790
1435638 *0001V,01/15/70 00:01:54.500,1019.903062
1435731 *0001V,01/15/70 00:01:54.600,1019.896576
1435841 *0001V,01/15/70 00:01:54.700,1019.885064
1435934 *0001V,01/15/70 00:01:54.800,1019.891588
1436043 *0001V,01/15/70 00:01:54.900,1019.888754
1436137 *0001V,01/15/70 00:01:55.000,1019.888579
1436246 *0001V,01/15/70 00:01:55.100,1019.897560
1436340 *0001V,01/15/70 00:01:55.200,1019.883039
1436433 *0001V,01/15/70 00:01:55.300,1019.880659
1436543 *0001V,01/15/70 00:01:55.400,1019.875272
1436636 *0001V,01/15/70 00:01:55.500,1019.873479
1436745 *0001V,01/15/70 00:01:55.600,1019.861393
1436839 *0001V,01/15/70 00:01:55.700,1019.873480
1436933 *0001V,01/15/70 00:01:55.800,1019.867784
1437042 *0001V,01/15/70 00:01:55.900,1019.879165
1437135 *0001V,01/15/70 00:01:56.000,1019.868950
1437245 *0001V,01/15/70 00:01:56.100,1019.877465
1437338 *0001V,01/15/70 00:01:56.200,1019.878410
1437432 *0001V,01/15/70 00:01:56.300,1019.881338
1437541 *0001V,01/15/70 00:01:56.400,1019.865572
1437635 *0001V,01/15/70 00:01:56.500,1019.882688
1437744 *0001V,01/15/70 00:01:56.600,1019.886763
1437837 *0001V,01/15/70 00:01:56.700,1019.877164
1437931 *0001V,01/15/70 00:01:56.800,1019.880810
1438040 *0001V,01/15/70 00:01:56.900,1019.896696
1438134 *0001V,01/15/70 00:01:57.000,1019.891564
1438243 *0001V,01/15/70 00:01:57.100,1019.893646
1438337 *0001V,01/15/70 00:01:57.200,1019.906315
1438446 *0001V,01/15/70 00:01:57.300,1019.888674
1438539 *0001V,01/15/70 00:01:57.400,1019.900473
1438633 *0001V,01/15/70 00:01:57.500,1019.889595
1438742 *0001V,01/15/70 00:01:57.600,1019.884279
1438836 *0001V,01/15/70 00:01:57.700,1019.904203
1438945 *0001V,01/15/70 00:01:57.800,1019.882937
1439039 *0001V,01/15/70 00:01:57.900,1019.888309
1439132 *0001V,01/15/70 00:01:58.000,1019.895199
1439241 *0001V,01/15/70 00:01:58.100,1019.878155
1439335 *0001V,01/15/70 00:01:58.200,1019.869398
1439444 *0001V,01/15/70 00:01:58.300,1019.872119
1439538 *0001V,01/15/70 00:01:58.400,1019.869223
1439631 *0001V,01/15/70 00:01:58.500,1019.867370
1439741 *0001V,01/15/70 00:01:58.600,1019.886850
1439834 *0001V,01/15/70 00:01:58.700,1019.894230
1439943 *0001V,01/15/70 00:01:58.800,1019.879233
1440037 *0001V,01/15/70 00:01:58.900,1019.873484
1440146 *0001V,01/15/70 00:01:59.000,1019.874489
1440240 *0001V,01/15/70 00:01:59.100,1019.880525
1440333 *0001V,01/15/70 00:01:59.200,1019.873681
1440443 *0001V,01/15/70 00:01:59.300,1019.868901
1440536 *0001V,01/15/70 00:01:59.400,1019.882716
1440645 *0001V,01/15/70 00:01:59.500,1019.877196
1440739 *0001V,01/15/70 00:01:59.600,1019.883458
1440833 *0001V,01/15/70 00:01:59.700,1019.886115
1440942 *0001V,01/15/70 00:01:59.800,1019.896136
1441035 *0001V,01/15/70 00:01:59.900,1019.900996
1441145 *0001V,01/15/70 00:02:00.000,1019.929896
1441238 *0001V,01/15/70 00:02:00.100,1019.936840
1441332 *0001V,01/15/70 00:02:00.200,1019.932641
1441441 *0001V,01/15/70 00:02:00.300,1019.924711
1441535 *0001V,01/15/70 00:02:00.400,1019.927746
1441644 *0001V,01/15/70 00:02:00.500,1019.913934
1441737 *0001V,01/15/70 00:02:00.600,1019.915041
1441847 *0001V,01/15/70 00:02:00.700,1019.916619
1441940 *0001V,01/15/70 00:02:00.800,1019.906672
1442034 *0001V,01/15/70 00:02:00.900,1019.905660
1442143 *0001V,01/15/70 00:02:01.000,1019.926724
1442237 *0001V,01/15/70 00:02:01.100,1019.929968
1442346 *0001V,01/15/70 00:02:01.200,1019.927777
1442439 *0001V,01/15/70 00:02:01.300,1019.927740
1442533 *0001V,01/15/70 00:02:01.400,1019.919943
1442642 *0001V,01/15/70 00:02:01.500,1019.931558
1442736 *0001V,01/15/70 00:02:01.600,1019.929786
1442845 *0001V,01/15/70 00:02:01.700,1019.929573
1442939 *0001V,01/15/70 00:02:01.800,1019.935392
1443032 *0001V,01/15/70 00:02:01.900,1019.937736
1443141 *0001V,01/15/70 00:02:02.000,1019.928923
1443235 *0001V,01/15/70 00:02:02.100,1019.919768
1443344 *0001V,01/15/70 00:02:02.200,1019.932979
1443438 *0001V,01/15/70 00:02:02.300,1019.938757
1443531 *0001V,01/15/70 00:02:02.400,1019.926888
1443641 *0001V,01/15/70 00:02:02.500,1019.918638
1443734 *0001V,01/15/70 00:02:02.600,1019.918175
1443843 *0001V,01/15/70 00:02:02.700,1019.927302
1443937 *0001V,01/15/70 00:02:02.800,1019.915718
1444046 *0001V,01/15/70 00:02:02.900,1019.913634
1444140 *0001V,01/15/70 00:02:03.000,1019.908586
1444233 *0001V,01/15/70 00:02:03.100,1019.907800
1444343 *0001V,01/15/70 00:02:03.200,1019.896853
1444436 *0001V,01/15/70 00:02:03.300,1019.897692
1444545 *0001V,01/15/70 00:02:03.400,1019.891014
1444639 *0001V,01/15/70 00:02:03.500,1019.895778
1444733 *0001V,01/15/70 00:02:03.600,1019.882159
1444842 *0001V,01/15/70 00:02:03.700,1019.898601
1444935 *0001V,01/15/70 00:02:03.800,1019.895769
1445045 *0001V,01/15/70 00:02:03.900,1019.908242
1445138 *0001V,01/15/70 00:02:04.000,1019.904315
1445232 *0001V,01/15/70 00:02:04.100,1019.899615
1445341 *0001V,01/15/70 00:02:04.200,1019.907127
1445435 *0001V,01/15/70 00:02:04.300,1019.902483
1445544 *0001V,01/15/70 00:02:04.400,1019.916930
1445637 *0001V,01/15/70 00:02:04.500,1019.920137
1445747 *0001V,01/15/70 00:02:04.600,1019.912315
1445840 *0001V,01/15/70 00:02:04.700,1019.914501
1445934 *0001V,01/15/70 00:02:04.800,1019.908850
1446043 *0001V,01/15/70 00:02:04.900,1019.904715
1446137 *0001V,01/15/70 00:02:05.000,1019.912313
1446246 *0001V,01/15/70 00:02:05.100,1019.906231
1446339 *0001V,01/15/70 00:02:05.200,1019.914246
1446433 *0001V,01/15/70 00:02:05.300,1019.922434
1446542 *0001V,01/15/70 00:02:05.400,1019.924895
1446636 *0001V,01/15/70 00:02:05.500,1019.916474
1446745 *0001V,01/15/70 00:02:05.600,1019.914339
1446839 *0001V,01/15/70 00:02:05.700,1019.921034
1446932 *0001V,01/15/70 00:02:05.800,1019.917471
1447041 *0001V,01/15/70 00:02:05.900,1019.911534
1447135 *0001V,01/15/70 00:02:06.000,1019.906692
1447244 *0001V,01/15/70 00:02:06.100,1019.913710
1447338 *0001V,01/15/70 00:02:06.200,1019.915604
1447431 *0001V,01/15/70 00:02:06.300,1019.904420
1447541 *0001V,01/15/70 00:02:06.400,1019.903163
1447634 *0001V,01/15/70 00:02:06.500,1019.904725
1447743 *0001V,01/15/70 00:02:06.600,1019.914649
1447837 *0001V,01/15/70 00:02:06.700,1019.900551
1447946 *0001V,01/15/70 00:02:06.800,1019.889208
1448040 *0001V,01/15/70 00:02:06.900,1019.879818
1448133 *0001V,01/15/70 00:02:07.000,1019.872435
1448243 *0001V,01/15/70 00:02:07.100,1019.885776
1448336 *0001V,01/15/70 00:02:07.200,1019.870975
1448445 *0001V,01/15/70 00:02:07.300,1019.876807
1448539 *0001V,01/15/70 00:02:07.400,1019.879055
1448633 *0001V,01/15/70 00:02:07.500,1019.897261
1448742 *0001V,01/15/70 00:02:07.600,1019.883602
1448835 *0001V,01/15/70 00:02:07.700,1019.893930
1448945 *0001V,01/15/70 00:02:07.800,1019.903776
1449038 *0001V,01/15/70 00:02:07.900,1019.890753
1449132 *0001V,01/15/70 00:02:08.000,1019.903741
1449241 *0001V,01/15/70 00:02:08.100,1019.905464
1449335 *0001V,01/15/70 00:02:08.200,1019.901095
1449444 *0001V,01/15/70 00:02:08.300,1019.883948
1449537 *0001V,01/15/70 00:02:08.400,1019.884593
1449647 *0001V,01/15/70 00:02:08.500,1019.897556
1449740 *0001V,01/15/70 00:02:08.600,1019.883188
1449834 *0001V,01/15/70 00:02:08.700,1019.885901
1449943 *0001V,01/15/70 00:02:08.800,1019.875976
1450037 *0001V,01/15/70 00:02:08.900,1019.876786
1450146 *0001V,01/15/70 00:02:09.000,1019.865673
1450239 *0001V,01/15/70 00:02:09.100,1019.855187
1450333 *0001V,01/15/70 00:02:09.200,1019.858332
1450442 *0001V,01/15/70 00:02:09.300,1019.850898
1450536 *0001V,01/15/70 00:02:09.400,1019.858201
1450645 *0001V,01/15/70 00:02:09.500,1019.857847
1450739 *0001V,01/15/70 00:02:09.600,1019.850604
1450832 *0001V,01/15/70 00:02:09.700,1019.846248
1450941 *0001V,01/15/70 00:02:09.800,1019.840076
1451035 *0001V,01/15/70 00:02:09.900,1019.850734
1451144 *0001V,01/15/70 00:02:10.000,1019.840702
1451238 *0001V,01/15/70 00:02:10.100,1019.830442
1451331 *0001V,01/15/70 00:02:10.200,1019.825074
1451441 *0001V,01/15/70 00:02:10.300,1019.842671
1451534 *0001V,01/15/70 00:02:10.400,1019.851558
1451643 *0001V,01/15/70 00:02:10.500,1019.842727
1451737 *0001V,01/15/70 00:02:10.600,1019.861549
1451846 *0001V,01/15/70 00:02:10.700,1019.856236
1451940 *0001V,01/15/70 00:02:10.800,1019.822501
1452033 *0001V,01/15/70 00:02:10.900,1019.823861
1452143 *0001V,01/15/70 00:02:11.000,1019.833892
1452236 *0001V,01/15/70 00:02:11.100,1019.819525
1452345 *0001V,01/15/70 00:02:11.200,1019.801165
1452439 *0001V,01/15/70 00:02:11.300,1019.793724
1452533 *0001V,01/15/70 00:02:11.400,1019.825727
1452642 *0001V,01/15/70 00:02:11.500,1019.840468
1452735 *0001V,01/15/70 00:02:11.600,1019.823154
1452845 *0001V,01/15/70 00:02:11.700,1019.843941
1452938 *0001V,01/15/70 00:02:11.800,1019.844847
1453032 *0001V,01/15/70 00:02:11.900,1019.860873
1453141 *0001V,01/15/70 00:02:12.000,1019.845651
1453235 *0001V,01/15/70 00:02:12.100,1019.832936
1453344 *0001V,01/15/70 00:02:12.200,1019.838151
1453437 *0001V,01/15/70 00:02:12.300,1019.833595
1453547 *0001V,01/15/70 00:02:12.400,1019.838122
1453640 *0001V,01/15/70 00:02:12.500,1019.831394
1453734 *0001V,01/15/70 00:02:12.600,1019.836896
1453843 *0001V,01/15/70 00:02:12.700,1019.818099
1453937 *0001V,01/15/70 00:02:12.800,1019.828349
1454046 *0001V,01/15/70 00:02:12.900,1019.840985
1454139 *0001V,01/15/70 00:02:13.000,1019.842733
1454233 *0001V,01/15/70 00:02:13.100,1019.823228
1454342 *0001V,01/15/70 00:02:13.200,1019.811131
1454436 *0001V,01/15/70 00:02:13.300,1019.799320
1454545 *0001V,01/15/70 00:02:13.400,1019.829099
1454639 *0001V,01/15/70 00:02:13.500,1019.847791
1454732 *0001V,01/15/70 00:02:13.600,1019.836604
1454841 *0001V,01/15/70 00:02:13.700,1019.842318
1454935 *0001V,01/15/70 00:02:13.800,1019.838371
1455044 *0001V,01/15/70 00:02:13.900,1019.835197
1455138 *0001V,01/15/70 00:02:14.000,1019.848294
1455231 *0001V,01/15/70 00:02:14.100,1019.821563
1455341 *0001V,01/15/70 00:02:14.200,1019.842719
1455434 *0001V,01/15/70 00:02:14.300,1019.832293
1455543 *0001V,01/15/70 00:02:14.400,1019.837532
1455637 *0001V,01/15/70 00:02:14.500,1019.831007
1455746 *0001V,01/15/70 00:02:14.600,1019.854353
1455840 *0001V,01/15/70 00:02:14.700,1019.827863
1455933 *0001V,01/15/70 00:02:14.800,1019.834572
1456043 *0001V,01/15/70 00:02:14.900,1019.844837
1456136 *0001V,01/15/70 00:02:15.000,1019.823865
1456245 *0001V,01/15/70 00:02:15.100,1019.820828
1456339 *0001V,01/15/70 00:02:15.200,1019.829192
1456433 *0001V,01/15/70 00:02:15.300,1019.842108
1456542 *0001V,01/15/70 00:02:15.400,1019.835451
1456635 *0001V,01/15/70 00:02:15.500,1019.839704
1456745 *0001V,01/15/70 00:02:15.600,1019.853660
1456838 *0001V,01/15/70 00:02:15.700,1019.843545
1456932 *0001V,01/15/70 00:02:15.800,1019.856516
1457041 *0001V,01/15/70 00:02:15.900,1019.857750
1457135 *0001V,01/15/70 00:02:16.000,1019.857581
1457244 *0001V,01/15/70 00:02:16.100,1019.857430
1457337 *0001V,01/15/70 00:02:16.200,1019.879975
1457431 *0001V,01/15/70 00:02:16.300,1019.879602
1457540 *0001V,01/15/70 00:02:16.400,1019.881180
1457634 *0001V,01/15/70 00:02:16.500,1019.873496
1457743 *0001V,01/15/70 00:02:16.600,1019.871992
1457837 *0001V,01/15/70 00:02:16.700,1019.856799
1457946 *0001V,01/15/70 00:02:16.800,1019.870791
1458039 *0001V,01/15/70 00:02:16.900,1019.879056
1458133 *0001V,01/15/70 00:02:17.000,1019.876947
1458242 *0001V,01/15/70 00:02:17.100,1019.876026
1458336 *0001V,01/15/70 00:02:17.200,1019.876061
1458445 *0001V,01/15/70 00:02:17.300,1019.876946
1458539 *0001V,01/15/70 00:02:17.400,1019.881677
1458632 *0001V,01/15/70 00:02:17.500,1019.874616
1458741 *0001V,01/15/70 00:02:17.600,1019.877599
1458835 *0001V,01/15/70 00:02:17.700,1019.869573
1458944 *0001V,01/15/70 00:02:17.800,1019.861497
1459038 *0001V,01/15/70 00:02:17.900,1019.868750
1459131 *0001V,01/15/70 00:02:18.000,1019.864485
1459241 *0001V,01/15/70 00:02:18.100,1019.869739
1459334 *0001V,01/15/70 00:02:18.200,1019.876044
1459443 *0001V,01/15/70 00:02:18.300,1019.870871
1459537 *0001V,01/15/70 00:02:18.400,1019.871276
1459646 *0001V,01/15/70 00:02:18.500,1019.877454
1459740 *0001V,01/15/70 00:02:18.600,1019.878441
1459833 *0001V,01/15/70 00:02:18.700,1019.878822
1459943 *0001V,01/15/70 00:02:18.800,1019.881181
1500036 *0001V,01/15/70 00:02:18.900,1019.888616
1500145 *0001V,01/15/70 00:02:19.000,1019.886244
1500239 *0001V,01/15/70 00:02:19.100,1019.891207
1500333 *0001V,01/15/70 00:02:19.200,1019.883646
1500442 *0001V,01/15/70 00:02:19.300,1019.882673
1500535 *0001V,01/15/70 00:02:19.400,1019.898120
1500645 *0001V,01/15/70 00:02:19.500,1019.886497
1500738 *0001V,01/15/70 00:02:19.600,1019.895018
1500832 *0001V,01/15/70 00:02:19.700,1019.905571
1500941 *0001V,01/15/70 00:02:19.800,1019.916757
1501035 *0001V,01/15/70 00:02:19.900,1019.916075
1501144 *0001V,01/15/70 00:02:20.000,1019.917961
1501237 *0001V,01/15/70 00:02:20.100,1019.923863
1501347 *0001V,01/15/70 00:02:20.200,1019.921795
1501440 *0001V,01/15/70 00:02:20.300,1019.929551
1501534 *0001V,01/15/70 00:02:20.400,1019.924660
1501643 *0001V,01/15/70 00:02:20.500,1019.926192
1501737 *0001V,01/15/70 00:02:20.600,1019.927424
1501846 *0001V,01/15/70 00:02:20.700,1019.926460
1501939 *0001V,01/15/70 00:02:20.800,1019.918753
1502033 *0001V,01/15/70 00:02:20.900,1019.919383
1502142 *0001V,01/15/70 00:02:21.000,1019.920868
1502236 *0001V,01/15/70 00:02:21.100,1019.919851
1502345 *0001V,01/15/70 00:02:21.200,1019.908979
1502439 *0001V,01/15/70 00:02:21.300,1019.896467
1502532 *0001V,01/15/70 00:02:21.400,1019.887812
1502641 *0001V,01/15/70 00:02:21.500,1019.880324
1502735 *0001V,01/15/70 00:02:21.600,1019.883030
1502844 *0001V,01/15/70 00:02:21.700,1019.887098
1502938 *0001V,01/15/70 00:02:21.800,1019.879187
1503031 *0001V,01/15/70 00:02:21.900,1019.883574
1503141 *0001V,01/15/70 00:02:22.000,1019.870491
1503234 *0001V,01/15/70 00:02:22.100,1019.873178
1503343 *0001V,01/15/70 00:02:22.200,1019.865530
1503437 *0001V,01/15/70 00:02:22.300,1019.868703
1503546 *0001V,01/15/70 00:02:22.400,1019.867557
1503640 *0001V,01/15/70 00:02:22.500,1019.871680
1503733 *0001V,01/15/70 00:02:22.600,1019.880665
1503843 *0001V,01/15/70 00:02:22.700,1019.868660
1503936 *0001V,01/15/70 00:02:22.800,1019.873351
1504045 *0001V,01/15/70 00:02:22.900,1019.854690
1504139 *0001V,01/15/70 00:02:23.000,1019.869320
1504233 *0001V,01/15/70 00:02:23.100,1019.882388
1504342 *0001V,01/15/70 00:02:23.200,1019.874202
1504435 *0001V,01/15/70 00:02:23.300,1019.870574
1504545 *0001V,01/15/70 00:02:23.400,1019.887124
1504638 *0001V,01/15/70 00:02:23.500,1019.892918
1504732 *0001V,01/15/70 00:02:23.600,1019.890060
1504841 *0001V,01/15/70 00:02:23.700,1019.870656
1504935 *0001V,01/15/70 00:02:23.800,1019.864690
1505044 *0001V,01/15/70 00:02:23.900,1019.875578
1505137 *0001V,01/15/70 00:02:24.000,1019.865992
1505247 *0001V,01/15/70 00:02:24.100,1019.865876
1505340 *0001V,01/15/70 00:02:24.200,1019.884502
1505434 *0001V,01/15/70 00:02:24.300,1019.891104
1505543 *0001V,01/15/70 00:02:24.400,1019.901569
1505637 *0001V,01/15/70 00:02:24.500,1019.895610
1505746 *0001V,01/15/70 00:02:24.600,1019.887867
1505839 *0001V,01/15/70 00:02:24.700,1019.876803
1505933 *0001V,01/15/70 00:02:24.800,1019.890645
1506042 *0001V,01/15/70 00:02:24.900,1019.888600
1506136 *0001V,01/15/70 00:02:25.000,1019.881313
1506245 *0001V,01/15/70 00:02:25.100,1019.876818
1506339 *0001V,01/15/70 00:02:25.200,1019.883949
1506432 *0001V,01/15/70 00:02:25.300,1019.888585
1506541 *0001V,01/15/70 00:02:25.400,1019.887508
1506635 *0001V,01/15/70 00:02:25.500,1019.895674
1506744 *0001V,01/15/70 00:02:25.600,1019.893502
1506838 *0001V,01/15/70 00:02:25.700,1019.880289
1506931 *0001V,01/15/70 00:02:25.800,1019.883929
1507041 *0001V,01/15/70 00:02:25.900,1019.889272
1507134 *0001V,01/15/70 00:02:26.000,1019.882915
1507243 *0001V,01/15/70 00:02:26.100,1019.880263
1507337 *0001V,01/15/70 00:02:26.200,1019.881479
1507446 *0001V,01/15/70 00:02:26.300,1019.897868
1507540 *0001V,01/15/70 00:02:26.400,1019.899801
1507633 *0001V,01/15/70 00:02:26.500,1019.894298
1507743 *0001V,01/15/70 00:02:26.600,1019.896904
1507836 *0001V,01/15/70 00:02:26.700,1019.906543
1507945 *0001V,01/15/70 00:02:26.800,1019.908559
1508039 *0001V,01/15/70 00:02:26.900,1019.902213
1508133 *0001V,01/15/70 00:02:27.000,1019.900718
1508242 *0001V,01/15/70 00:02:27.100,1019.899136
1508335 *0001V,01/15/70 00:02:27.200,1019.885420
1508445 *0001V,01/15/70 00:02:27.300,1019.884252
1508538 *0001V,01/15/70 00:02:27.400,1019.877860
1508632 *0001V,01/15/70 00:02:27.500,1019.875550
1508741 *0001V,01/15/70 00:02:27.600,1019.882822
1508835 *0001V,01/15/70 00:02:27.700,1019.880649
1508944 *0001V,01/15/70 00:02:27.800,1019.889047
1509037 *0001V,01/15/70 00:02:27.900,1019.891717
1509131 *0001V,01/15/70 00:02:28.000,1019.892096
1509240 *0001V,01/15/70 00:02:28.100,1019.901459
1509334 *0001V,01/15/70 00:02:28.200,1019.900005
1509443 *0001V,01/15/70 00:02:28.300,1019.903357
1509537 *0001V,01/15/70 00:02:28.400,1019.897857
1509646 *0001V,01/15/70 00:02:28.500,1019.910280
1509739 *0001V,01/15/70 00:02:28.600,1019.900309
1509833 *0001V,01/15/70 00:02:28.700,1019.890922
1509942 *0001V,01/15/70 00:02:28.800,1019.884468
1510036 *0001V,01/15/70 00:02:28.900,1019.878457
1510145 *0001V,01/15/70 00:02:29.000,1019.890083
1510239 *0001V,01/15/70 00:02:29.100,1019.889808
1510332 *0001V,01/15/70 00:02:29.200,1019.886144
1510441 *0001V,01/15/70 00:02:29.300,1019.885092
1510535 *0001V,01/15/70 00:02:29.400,1019.883276
1510644 *0001V,01/15/70 00:02:29.500,1019.892854
1510738 *0001V,01/15/70 00:02:29.600,1019.889699
1510831 *0001V,01/15/70 00:02:29.700,1019.901040
1510941 *0001V,01/15/70 00:02:29.800,1019.898562
1511034 *0001V,01/15/70 00:02:29.900,1019.891739
1511143 *0001V,01/15/70 00:02:30.000,1019.883283
1511237 *0001V,01/15/70 00:02:30.100,1019.888190
1511346 *0001V,01/15/70 00:02:30.200,1019.886369
1511440 *0001V,01/15/70 00:02:30.300,1019.889378
1511533 *0001V,01/15/70 00:02:30.400,1019.886748
1511643 *0001V,01/15/70 00:02:30.500,1019.882280
1511736 *0001V,01/15/70 00:02:30.600,1019.876335
1511845 *0001V,01/15/70 00:02:30.700,1019.868968
1511939 *0001V,01/15/70 00:02:30.800,1019.874387
1512033 *0001V,01/15/70 00:02:30.900,1019.866939
1512142 *0001V,01/15/70 00:02:31.000,1019.874344
1512235 *0001V,01/15/70 00:02:31.100,1019.880830
1512345 *0001V,01/15/70 00:02:31.200,1019.869653
1512438 *0001V,01/15/70 00:02:31.300,1019.876209
1512532 *0001V,01/15/70 00:02:31.400,1019.879865
1512641 *0001V,01/15/70 00:02:31.500,1019.891990
1512735 *0001V,01/15/70 00:02:31.600,1019.885517
1512844 *0001V,01/15/70 00:02:31.700,1019.863433
1512937 *0001V,01/15/70 00:02:31.800,1019.877304
1513047 *0001V,01/15/70 00:02:31.900,1019.895256
1513140 *0001V,01/15/70 00:02:32.000,1019.897636
1513234 *0001V,01/15/70 00:02:32.100,1019.885908
1513343 *0001V,01/15/70 00:02:32.200,1019.890555
1513437 *0001V,01/15/70 00:02:32.300,1019.895000
1513546 *0001V,01/15/70 00:02:32.400,1019.892117
1513639 *0001V,01/15/70 00:02:32.500,1019.891585
1513733 *0001V,01/15/70 00:02:32.600,1019.891223
1513842 *0001V,01/15/70 00:02:32.700,1019.899004
1513936 *0001V,01/15/70 00:02:32.800,1019.902961
1514045 *0001V,01/15/70 00:02:32.900,1019.899834
1514139 *0001V,01/15/70 00:02:33.000,1019.898551
1514232 *0001V,01/15/70 00:02:33.100,1019.898395
1514341 *0001V,01/15/70 00:02:33.200,1019.896131
1514435 *0001V,01/15/70 00:02:33.300,1019.905151
1514544 *0001V,01/15/70 00:02:33.400,1019.914970
1514638 *0001V,01/15/70 00:02:33.500,1019.900672
1514731 *0001V,01/15/70 00:02:33.600,1019.908370
1514841 *0001V,01/15/70 00:02:33.700,1019.901277
1514934 *0001V,01/15/70 00:02:33.800,1019.908628
1515043 *0001V,01/15/70 00:02:33.900,1019.910357
1515137 *0001V,01/15/70 00:02:34.000,1019.901676
1515246 *0001V,01/15/70 00:02:34.100,1019.895351
1515340 *0001V,01/15/70 00:02:34.200,1019.901807
1515433 *0001V,01/15/70 00:02:34.300,1019.898011
1515543 *0001V,01/15/70 00:02:34.400,1019.894815
1515636 *0001V,01/15/70 00:02:34.500,1019.893884
1515745 *0001V,01/15/70 00:02:34.600,1019.892845
1515839 *0001V,01/15/70 00:02:34.700,1019.892123
1515933 *0001V,01/15/70 00:02:34.800,1019.904902
1516042 *0001V,01/15/70 00:02:34.900,1019.899519
1516135 *0001V,01/15/70 00:02:35.000,1019.887306
1516245 *0001V,01/15/70 00:02:35.100,1019.880240
1516338 *0001V,01/15/70 00:02:35.200,1019.884824
1516432 *0001V,01/15/70 00:02:35.300,1019.889362
1516541 *0001V,01/15/70 00:02:35.400,1019.889742
1516635 *0001V,01/15/70 00:02:35.500,1019.903118
1516744 *0001V,01/15/70 00:02:35.600,1019.905896
1516837 *0001V,01/15/70 00:02:35.700,1019.906834
1516947 *0001V,01/15/70 00:02:35.800,1019.907816
1517040 *0001V,01/15/70 00:02:35.900,1019.912441
1517134 *0001V,01/15/70 00:02:36.000,1019.905903
1517243 *0001V,01/15/70 00:02:36.100,1019.907005
1517337 *0001V,01/15/70 00:02:36.200,1019.907132
1517446 *0001V,01/15/70 00:02:36.300,1019.904973
1517539 *0001V,01/15/70 00:02:36.400,1019.900268
1517633 *0001V,01/15/70 00:02:36.500,1019.895415
1517742 *0001V,01/15/70 00:02:36.600,1019.903547
1517836 *0001V,01/15/70 00:02:36.700,1019.904204
1517945 *0001V,01/15/70 00:02:36.800,1019.900564
1518039 *0001V,01/15/70 00:02:36.900,1019.892872
1518132 *0001V,01/15/70 00:02:37.000,1019.899106
1518241 *0001V,01/15/70 00:02:37.100,1019.891845
1518335 *0001V,01/15/70 00:02:37.200,1019.883177
1518444 *0001V,01/15/70 00:02:37.300,1019.883088
1518538 *0001V,01/15/70 00:02:37.400,1019.885353
1518631 *0001V,01/15/70 00:02:37.500,1019.889916
1518741 *0001V,01/15/70 00:02:37.600,1019.880791
1518834 *0001V,01/15/70 00:02:37.700,1019.883433
1518944 *0001V,01/15/70 00:02:37.800,1019.886788
1519037 *0001V,01/15/70 00:02:37.900,1019.890307
1519146 *0001V,01/15/70 00:02:38.000,1019.899372
1519240 *0001V,01/15/70 00:02:38.100,1019.907923
1519334 *0001V,01/15/70 00:02:38.200,1019.900788
1519443 *0001V,01/15/70 00:02:38.300,1019.898531
1519536 *0001V,01/15/70 00:02:38.400,1019.893310
1519646 *0001V,01/15/70 00:02:38.500,1019.896170
1519739 *0001V,01/15/70 00:02:38.600,1019.895272
1519833 *0001V,01/15/70 00:02:38.700,1019.892696
1519942 *0001V,01/15/70 00:02:38.800,1019.879209
1520036 *0001V,01/15/70 00:02:38.900,1019.874688
1520145 *0001V,01/15/70 00:02:39.000,1019.885965
1520238 *0001V,01/15/70 00:02:39.100,1019.892639
1520332 *0001V,01/15/70 00:02:39.200,1019.901389
1520441 *0001V,01/15/70 00:02:39.300,1019.904677
1520535 *0001V,01/15/70 00:02:39.400,1019.905447
1520644 *0001V,01/15/70 00:02:39.500,1019.903914
1520738 *0001V,01/15/70 00:02:39.600,1019.910309
1520831 *0001V,01/15/70 00:02:39.700,1019.903018
1520940 *0001V,01/15/70 00:02:39.800,1019.913655
1521034 *0001V,01/15/70 00:02:39.900,1019.918042
1521143 *0001V,01/15/70 00:02:40.000,1019.915185
1521237 *0001V,01/15/70 00:02:40.100,1019.913507
1521346 *0001V,01/15/70 00:02:40.200,1019.909264
1521440 *0001V,01/15/70 00:02:40.300,1019.920817
1521533 *0001V,01/15/70 00:02:40.400,1019.920984
1521642 *0001V,01/15/70 00:02:40.500,1019.938807
1521736 *0001V,01/15/70 00:02:40.600,1019.947127
1521845 *0001V,01/15/70 00:02:40.700,1019.944297
1521939 *0001V,01/15/70 00:02:40.800,1019.943788
1522032 *0001V,01/15/70 00:02:40.900,1019.938876
1522142 *0001V,01/15/70 00:02:41.000,1019.937199
1522235 *0001V,01/15/70 00:02:41.100,1019.949805
1522344 *0001V,01/15/70 00:02:41.200,1019.958517
1522438 *0001V,01/15/70 00:02:41.300,1019.961240
1522532 *0001V,01/15/70 00:02:41.400,1019.960359
1522641 *0001V,01/15/70 00:02:41.500,1019.965293
1522734 *0001V,01/15/70 00:02:41.600,1019.967649
1522844 *0001V,01/15/70 00:02:41.700,1019.974802
1522937 *0001V,01/15/70 00:02:41.800,1019.969061
1523046 *0001V,01/15/70 00:02:41.900,1019.983926
1523140 *0001V,01/15/70 00:02:42.000,1019.970498
1523234 *0001V,01/15/70 00:02:42.100,1019.975482
1523343 *0001V,01/15/70 00:02:42.200,1019.969715
1523436 *0001V,01/15/70 00:02:42.300,1019.968280
1523546 *0001V,01/15/70 00:02:42.400,1019.964985
1523639 *0001V,01/15/70 00:02:42.500,1019.954795
1523733 *0001V,01/15/70 00:02:42.600,1019.949307
1523842 *0001V,01/15/70 00:02:42.700,1019.947215
1523936 *0001V,01/15/70 00:02:42.800,1019.945787
1524045 *0001V,01/15/70 00:02:42.900,1019.943523
1524138 *0001V,01/15/70 00:02:43.000,1019.947151
1524232 *0001V,01/15/70 00:02:43.100,1019.946084
1524341 *0001V,01/15/70 00:02:43.200,1019.951515
1524435 *0001V,01/15/70 00:02:43.300,1019.951658
1524544 *0001V,01/15/70 00:02:43.400,1019.948722
1524638 *0001V,01/15/70 00:02:43.500,1019.949238
1524747 *0001V,01/15/70 00:02:43.600,1019.945566
1524840 *0001V,01/15/70 00:02:43.700,1019.950606
1524934 *0001V,01/15/70 00:02:43.800,1019.950516
1525043 *0001V,01/15/70 00:02:43.900,1019.942060
1525137 *0001V,01/15/70 00:02:44.000,1019.934153
1525246 *0001V,01/15/70 00:02:44.100,1019.932397
1525340 *0001V,01/15/70 00:02:44.200,1019.924572
1525433 *0001V,01/15/70 00:02:44.300,1019.915491
1525542 *0001V,01/15/70 00:02:44.400,1019.925803
1525636 *0001V,01/15/70 00:02:44.500,1019.922601
1525745 *0001V,01/15/70 00:02:44.600,1019.922110
1525839 *0001V,01/15/70 00:02:44.700,1019.917864
1525932 *0001V,01/15/70 00:02:44.800,1019.917975
1526042 *0001V,01/15/70 00:02:44.900,1019.916618
1526135 *0001V,01/15/70 00:02:45.000,1019.926322
1526244 *0001V,01/15/70 00:02:45.100,1019.917520
1526338 *0001V,01/15/70 00:02:45.200,1019.909033
1526432 *0001V,01/15/70 00:02:45.300,1019.915724
1526541 *0001V,01/15/70 00:02:45.400,1019.915892
1526634 *0001V,01/15/70 00:02:45.500,1019.898112
1526744 *0001V,01/15/70 00:02:45.600,1019.891293
1526837 *0001V,01/15/70 00:02:45.700,1019.911592
1526946 *0001V,01/15/70 00:02:45.800,1019.918923
1527040 *0001V,01/15/70 00:02:45.900,1019.920450
1527134 *0001V,01/15/70 00:02:46.000,1019.918828
1527243 *0001V,01/15/70 00:02:46.100,1019.933921
1527336 *0001V,01/15/70 00:02:46.200,1019.948143
1527446 *0001V,01/15/70 00:02:46.300,1019.935548
1527539 *0001V,01/15/70 00:02:46.400,1019.929378
1527633 *0001V,01/15/70 00:02:46.500,1019.940485
1527742 *0001V,01/15/70 00:02:46.600,1019.948601
1527836 *0001V,01/15/70 00:02:46.700,1019.955633
1527945 *0001V,01/15/70 00:02:46.800,1019.953133
1528038 *0001V,01/15/70 00:02:46.900,1019.954936
1528132 *0001V,01/15/70 00:02:47.000,1019.959712
1528241 *0001V,01/15/70 00:02:47.100,1019.964598
1528335 *0001V,01/15/70 00:02:47.200,1019.966677
1528444 *0001V,01/15/70 00:02:47.300,1019.965178
1528538 *0001V,01/15/70 00:02:47.400,1019.957837
1528647 *0001V,01/15/70 00:02:47.500,1019.959156
1528740 *0001V,01/15/70 00:02:47.600,1019.963238
1528834 *0001V,01/15/70 00:02:47.700,1019.963690
1528943 *0001V,01/15/70 00:02:47.800,1019.961997
1529037 *0001V,01/15/70 00:02:47.900,1019.957099
1529146 *0001V,01/15/70 00:02:48.000,1019.964034
1529240 *0001V,01/15/70 00:02:48.100,1019.958403
1529333 *0001V,01/15/70 00:02:48.200,1019.958950
1529442 *0001V,01/15/70 00:02:48.300,1019.957823
1529536 *0001V,01/15/70 00:02:48.400,1019.955030
1529645 *0001V,01/15/70 00:02:48.500,1019.956039
1529739 *0001V,01/15/70 00:02:48.600,1019.961075
1529832 *0001V,01/15/70 00:02:48.700,1019.960028
1529942 *0001V,01/15/70 00:02:48.800,1019.959789
1530035 *0001V,01/15/70 00:02:48.900,1019.964850
1530144 *0001V,01/15/70 00:02:49.000,1019.964940
1530238 *0001V,01/15/70 00:02:49.100,1019.956704
1530332 *0001V,01/15/70 00:02:49.200,1019.958155
1530441 *0001V,01/15/70 00:02:49.300,1019.958730
1530534 *0001V,01/15/70 00:02:49.400,1019.959958
1530644 *0001V,01/15/70 00:02:49.500,1019.959923
1530737 *0001V,01/15/70 00:02:49.600,1019.957503
1530846 *0001V,01/15/70 00:02:49.700,1019.957735
1530940 *0001V,01/15/70 00:02:49.800,1019.958170
1531034 *0001V,01/15/70 00:02:49.900,1019.954122
1531143 *0001V,01/15/70 00:02:50.000,1019.957791
1531236 *0001V,01/15/70 00:02:50.100,1019.957875
1531346 *0001V,01/15/70 00:02:50.200,1019.942775
1531439 *0001V,01/15/70 00:02:50.300,1019.933481
1531533 *0001V,01/15/70 00:02:50.400,1019.938127
1531642 *0001V,01/15/70 00:02:50.500,1019.937846
1531736 *0001V,01/15/70 00:02:50.600,1019.935151
1531845 *0001V,01/15/70 00:02:50.700,1019.937449
1531938 *0001V,01/15/70 00:02:50.800,1019.922516
1532032 *0001V,01/15/70 00:02:50.900,1019.921690
1532141 *0001V,01/15/70 00:02:51.000,1019.929352
1532235 *0001V,01/15/70 00:02:51.100,1019.935812
1532344 *0001V,01/15/70 00:02:51.200,1019.930200
1532438 *0001V,01/15/70 00:02:51.300,1019.929686
1532547 *0001V,01/15/70 00:02:51.400,1019.929031
1532640 *0001V,01/15/70 00:02:51.500,1019.918305
1532734 *0001V,01/15/70 00:02:51.600,1019.923508
1532843 *0001V,01/15/70 00:02:51.700,1019.925343
1532937 *0001V,01/15/70 00:02:51.800,1019.923136
1533046 *0001V,01/15/70 00:02:51.900,1019.919967
1533140 *0001V,01/15/70 00:02:52.000,1019.920438
1533233 *0001V,01/15/70 00:02:52.100,1019.920076
1533342 *0001V,01/15/70 00:02:52.200,1019.921963
1533436 *0001V,01/15/70 00:02:52.300,1019.920603
1533545 *0001V,01/15/70 00:02:52.400,1019.913608
1533639 *0001V,01/15/70 00:02:52.500,1019.913714
1533732 *0001V,01/15/70 00:02:52.600,1019.913323
1533842 *0001V,01/15/70 00:02:52.700,1019.912213
1533935 *0001V,01/15/70 00:02:52.800,1019.914240
1534044 *0001V,01/15/70 00:02:52.900,1019.921146
1534138 *0001V,01/15/70 00:02:53.000,1019.916548
1534232 *0001V,01/15/70 00:02:53.100,1019.920663
1534341 *0001V,01/15/70 00:02:53.200,1019.914215
1534434 *0001V,01/15/70 00:02:53.300,1019.916944
1534544 *0001V,01/15/70 00:02:53.400,1019.920030
1534637 *0001V,01/15/70 00:02:53.500,1019.920302
1534746 *0001V,01/15/70 00:02:53.600,1019.907855
1534840 *0001V,01/15/70 00:02:53.700,1019.926370
1534934 *0001V,01/15/70 00:02:53.800,1019.920868
1535043 *0001V,01/15/70 00:02:53.900,1019.930219
1535136 *0001V,01/15/70 00:02:54.000,1019.929281
1535246 *0001V,01/15/70 00:02:54.100,1019.934543
1535339 *0001V,01/15/70 00:02:54.200,1019.932523
1535433 *0001V,01/15/70 00:02:54.300,1019.934620
1535542 *0001V,01/15/70 00:02:54.400,1019.941104
1535636 *0001V,01/15/70 00:02:54.500,1019.948939
1535745 *0001V,01/15/70 00:02:54.600,1019.951325
1535838 *0001V,01/15/70 00:02:54.700,1019.953100
1535932 *0001V,01/15/70 00:02:54.800,1019.952290
1536041 *0001V,01/15/70 00:02:54.900,1019.947681
1536135 *0001V,01/15/70 00:02:55.000,1019.954447
1536244 *0001V,01/15/70 00:02:55.100,1019.954734
1536338 *0001V,01/15/70 00:02:55.200,1019.952204
1536431 *0001V,01/15/70 00:02:55.300,1019.946838
1536540 *0001V,01/15/70 00:02:55.400,1019.950503
1536634 *0001V,01/15/70 00:02:55.500,1019.944781
1536743 *0001V,01/15/70 00:02:55.600,1019.945886
1536837 *0001V,01/15/70 00:02:55.700,1019.952856
1536946 *0001V,01/15/70 00:02:55.800,1019.945260
1537040 *0001V,01/15/70 00:02:55.900,1019.949941
1537133 *0001V,01/15/70 00:02:56.000,1019.962893
1537242 *0001V,01/15/70 00:02:56.100,1019.960492
1537336 *0001V,01/15/70 00:02:56.200,1019.962487
1537445 *0001V,01/15/70 00:02:56.300,1019.964442
1537539 *0001V,01/15/70 00:02:56.400,1019.963165
1537632 *0001V,01/15/70 00:02:56.500,1019.965479
1537742 *0001V,01/15/70 00:02:56.600,1019.961853
1537835 *0001V,01/15/70 00:02:56.700,1019.956785
1537944 *0001V,01/15/70 00:02:56.800,1019.961005
1538038 *0001V,01/15/70 00:02:56.900,1019.966375
1538132 *0001V,01/15/70 00:02:57.000,1019.959740
1538241 *0001V,01/15/70 00:02:57.100,1019.958970
1538334 *0001V,01/15/70 00:02:57.200,1019.958098
1538444 *0001V,01/15/70 00:02:57.300,1019.957273
1538537 *0001V,01/15/70 00:02:57.400,1019.957693
1538646 *0001V,01/15/70 00:02:57.500,1019.951557
1538740 *0001V,01/15/70 00:02:57.600,1019.954423
1538834 *0001V,01/15/70 00:02:57.700,1019.949294
1538943 *0001V,01/15/70 00:02:57.800,1019.952360
1539036 *0001V,01/15/70 00:02:57.900,1019.950866
1539146 *0001V,01/15/70 00:02:58.000,1019.951860
1539239 *0001V,01/15/70 00:02:58.100,1019.948400
1539333 *0001V,01/15/70 00:02:58.200,1019.940067
1539442 *0001V,01/15/70 00:02:58.300,1019.939845
1539536 *0001V,01/15/70 00:02:58.400,1019.936081
1539645 *0001V,01/15/70 00:02:58.500,1019.937373
1539738 *0001V,01/15/70 00:02:58.600,1019.936077
1539832 *0001V,01/15/70 00:02:58.700,1019.940991
1539941 *0001V,01/15/70 00:02:58.800,1019.952331
1540035 *0001V,01/15/70 00:02:58.900,1019.948573
1540144 *0001V,01/15/70 00:02:59.000,1019.941074
1540238 *0001V,01/15/70 00:02:59.100,1019.940252
1540331 *0001V,01/15/70 00:02:59.200,1019.940177
1540440 *0001V,01/15/70 00:02:59.300,1019.944671
1540534 *0001V,01/15/70 00:02:59.400,1019.938057
1540643 *0001V,01/15/70 00:02:59.500,1019.936451
1540737 *0001V,01/15/70 00:02:59.600,1019.943811
1540846 *0001V,01/15/70 00:02:59.700,1019.937480
1540940 *0001V,01/15/70 00:02:59.800,1019.943405
1541033 *0001V,01/15/70 00:02:59.900,1019.942516
1541142 *0001V,01/15/70 00:03:00.000,1019.946604
1541236 *0001V,01/15/70 00:03:00.100,1019.945858
1541345 *0001V,01/15/70 00:03:00.200,1019.944572
1541439 *0001V,01/15/70 00:03:00.300,1019.951253
1541532 *0001V,01/15/70 00:03:00.400,1019.949157
1541642 *0001V,01/15/70 00:03:00.500,1019.945060
1541735 *0001V,01/15/70 00:03:00.600,1019.941551
1541844 *0001V,01/15/70 00:03:00.700,1019.944779
1541938 *0001V,01/15/70 00:03:00.800,1019.950822
1542032 *0001V,01/15/70 00:03:00.900,1019.947886
1542141 *0001V,01/15/70 00:03:01.000,1019.928502
1542234 *0001V,01/15/70 00:03:01.100,1019.947796
1542344 *0001V,01/15/70 00:03:01.200,1019.950198
1542437 *0001V,01/15/70 00:03:01.300,1019.950640
1542546 *0001V,01/15/70 00:03:01.400,1019.953890
1542640 *0001V,01/15/70 00:03:01.500,1019.940546
1542734 *0001V,01/15/70 00:03:01.600,1019.938816
1542843 *0001V,01/15/70 00:03:01.700,1019.947882
1542936 *0001V,01/15/70 00:03:01.800,1019.953252
1543046 *0001V,01/15/70 00:03:01.900,1019.951111
1543139 *0001V,01/15/70 00:03:02.000,1019.952341
1543233 *0001V,01/15/70 00:03:02.100,1019.959363
1543342 *0001V,01/15/70 00:03:02.200,1019.960747
1543436 *0001V,01/15/70 00:03:02.300,1019.963405
1543545 *0001V,01/15/70 00:03:02.400,1019.963470
1543638 *0001V,01/15/70 00:03:02.500,1019.964502
1543732 *0001V,01/15/70 00:03:02.600,1019.964754
1543841 *0001V,01/15/70 00:03:02.700,1019.965487
1543935 *0001V,01/15/70 00:03:02.800,1019.969145
1544044 *0001V,01/15/70 00:03:02.900,1019.967078
1544138 *0001V,01/15/70 00:03:03.000,1019.963249
1544231 *0001V,01/15/70 00:03:03.100,1019.959710
1544340 *0001V,01/15/70 00:03:03.200,1019.941947
1544434 *0001V,01/15/70 00:03:03.300,1019.939405
1544543 *0001V,01/15/70 00:03:03.400,1019.947466
1544637 *0001V,01/15/70 00:03:03.500,1019.947438
1544746 *0001V,01/15/70 00:03:03.600,1019.953059
1544840 *0001V,01/15/70 00:03:03.700,1019.954494
1544933 *0001V,01/15/70 00:03:03.800,1019.950722
1545042 *0001V,01/15/70 00:03:03.900,1019.956231
1545136 *0001V,01/15/70 00:03:04.000,1019.962285
1545245 *0001V,01/15/70 00:03:04.100,1019.964205
1545339 *0001V,01/15/70 00:03:04.200,1019.962048
1545432 *0001V,01/15/70 00:03:04.300,1019.965259
1545542 *0001V,01/15/70 00:03:04.400,1019.959224
1545635 *0001V,01/15/70 00:03:04.500,1019.963114
1545744 *0001V,01/15/70 00:03:04.600,1019.963358
1545838 *0001V,01/15/70 00:03:04.700,1019.967799
1545932 *0001V,01/15/70 00:03:04.800,1019.963822
1546041 *0001V,01/15/70 00:03:04.900,1019.965913
1546134 *0001V,01/15/70 00:03:05.000,1019.962285
1546244 *0001V,01/15/70 00:03:05.100,1019.979936
1546337 *0001V,01/15/70 00:03:05.200,1019.985378
1546431 *0001V,01/15/70 00:03:05.300,1019.981240
1546540 *0001V,01/15/70 00:03:05.400,1019.972612
1546634 *0001V,01/15/70 00:03:05.500,1019.974830
1546743 *0001V,01/15/70 00:03:05.600,1019.977341
1546836 *0001V,01/15/70 00:03:05.700,1019.979895
1546946 *0001V,01/15/70 00:03:05.800,1019.978720
1547039 *0001V,01/15/70 00:03:05.900,1019.975444
1547133 *0001V,01/15/70 00:03:06.000,1019.977167
1547242 *0001V,01/15/70 00:03:06.100,1019.977095
1547336 *0001V,01/15/70 00:03:06.200,1019.984915
1547445 *0001V,01/15/70 00:03:06.300,1019.981543
1547538 *0001V,01/15/70 00:03:06.400,1019.985689
1547632 *0001V,01/15/70 00:03:06.500,1019.987922
1547741 *0001V,01/15/70 00:03:06.600,1019.983651
1547835 *0001V,01/15/70 00:03:06.700,1019.991980
1547944 *0001V,01/15/70 00:03:06.800,1019.994518
1548038 *0001V,01/15/70 00:03:06.900,1019.997594
1548147 *0001V,01/15/70 00:03:07.000,1020.003496
1548240 *0001V,01/15/70 00:03:07.100,1020.003900
1548334 *0001V,01/15/70 00:03:07.200,1020.000312
1548443 *0001V,01/15/70 00:03:07.300,1020.001522
1548537 *0001V,01/15/70 00:03:07.400,1019.996972
1548646 *0001V,01/15/70 00:03:07.500,1019.998158
1548740 *0001V,01/15/70 00:03:07.600,1019.992543
1548833 *0001V,01/15/70 00:03:07.700,1019.990466
1548942 *0001V,01/15/70 00:03:07.800,1019.995955
1549036 *0001V,01/15/70 00:03:07.900,1019.994008
1549145 *0001V,01/15/70 00:03:08.000,1019.989743
1549239 *0001V,01/15/70 00:03:08.100,1019.988938
1549332 *0001V,01/15/70 00:03:08.200,1019.983943
1549442 *0001V,01/15/70 00:03:08.300,1019.986030
1549535 *0001V,01/15/70 00:03:08.400,1019.983297
1549644 *0001V,01/15/70 00:03:08.500,1019.982811
1549738 *0001V,01/15/70 00:03:08.600,1019.982506
1549832 *0001V,01/15/70 00:03:08.700,1019.988900
1549941 *0001V,01/15/70 00:03:08.800,1019.989148
1550034 *0001V,01/15/70 00:03:08.900,1019.986643
1550144 *0001V,01/15/70 00:03:09.000,1019.987097
1550237 *0001V,01/15/70 00:03:09.100,1019.992641
1550346 *0001V,01/15/70 00:03:09.200,1019.994748
1550440 *0001V,01/15/70 00:03:09.300,1019.990183
1550534 *0001V,01/15/70 00:03:09.400,1019.988856
1550643 *0001V,01/15/70 00:03:09.500,1019.989559
1550736 *0001V,01/15/70 00:03:09.600,1019.990531
1550846 *0001V,01/15/70 00:03:09.700,1019.988021
1550939 *0001V,01/15/70 00:03:09.800,1019.983813
1551033 *0001V,01/15/70 00:03:09.900,1019.973877
1551142 *0001V,01/15/70 00:03:10.000,1019.978209
1551236 *0001V,01/15/70 00:03:10.100,1019.982968
1551345 *0001V,01/15/70 00:03:10.200,1019.973406
1551438 *0001V,01/15/70 00:03:10.300,1019.978130
1551532 *0001V,01/15/70 00:03:10.400,1019.971499
1551641 *0001V,01/15/70 00:03:10.500,1019.976320
1551735 *0001V,01/15/70 00:03:10.600,1019.973169
1551844 *0001V,01/15/70 00:03:10.700,1019.974021
1551938 *0001V,01/15/70 00:03:10.800,1019.977546
1552031 *0001V,01/15/70 00:03:10.900,1019.974871
1552140 *0001V,01/15/70 00:03:11.000,1019.978033
1552234 *0001V,01/15/70 00:03:11.100,1019.985589
1552343 *0001V,01/15/70 00:03:11.200,1019.992163
1552437 *0001V,01/15/70 00:03:11.300,1019.991750
1552546 *0001V,01/15/70 00:03:11.400,1019.991792
1552640 *0001V,01/15/70 00:03:11.500,1019.991097
1552733 *0001V,01/15/70 00:03:11.600,1019.992138
1552842 *0001V,01/15/70 00:03:11.700,1019.988902
1552936 *0001V,01/15/70 00:03:11.800,1019.988732
1553045 *0001V,01/15/70 00:03:11.900,1019.981810
1553139 *0001V,01/15/70 00:03:12.000,1019.979369
1553232 *0001V,01/15/70 00:03:12.100,1019.974143
1553342 *0001V,01/15/70 00:03:12.200,1019.965353
1553435 *0001V,01/15/70 00:03:12.300,1019.957493
1553544 *0001V,01/15/70 00:03:12.400,1019.961021
1553638 *0001V,01/15/70 00:03:12.500,1019.959726
1553732 *0001V,01/15/70 00:03:12.600,1019.964830
1553841 *0001V,01/15/70 00:03:12.700,1019.959261
1553934 *0001V,01/15/70 00:03:12.800,1019.961124
1554044 *0001V,01/15/70 00:03:12.900,1019.964147
1554137 *0001V,01/15/70 00:03:13.000,1019.966022
1554246 *0001V,01/15/70 00:03:13.100,1019.965560
1554340 *0001V,01/15/70 00:03:13.200,1019.968019
1554434 *0001V,01/15/70 00:03:13.300,1019.972685
1554543 *0001V,01/15/70 00:03:13.400,1019.971205
1554636 *0001V,01/15/70 00:03:13.500,1019.974314
1554746 *0001V,01/15/70 00:03:13.600,1019.975494
1554839 *0001V,01/15/70 00:03:13.700,1019.979115
1554933 *0001V,01/15/70 00:03:13.800,1019.978127
1555042 *0001V,01/15/70 00:03:13.900,1019.980870
1555136 *0001V,01/15/70 00:03:14.000,1019.981103
1555245 *0001V,01/15/70 00:03:14.100,1019.978396
1555338 *0001V,01/15/70 00:03:14.200,1019.977713
1555432 *0001V,01/15/70 00:03:14.300,1019.976267
1555541 *0001V,01/15/70 00:03:14.400,1019.977608
1555635 *0001V,01/15/70 00:03:14.500,1019.981294
1555744 *0001V,01/15/70 00:03:14.600,1019.981649
1555838 *0001V,01/15/70 00:03:14.700,1019.985392
1555931 *0001V,01/15/70 00:03:14.800,1019.984661
1556040 *0001V,01/15/70 00:03:14.900,1019.985021
1556134 *0001V,01/15/70 00:03:15.000,1019.984425
1556243 *0001V,01/15/70 00:03:15.100,1019.981411
1556337 *0001V,01/15/70 00:03:15.200,1019.982080
1556446 *0001V,01/15/70 00:03:15.300,1019.977223
1556540 *0001V,01/15/70 00:03:15.400,1019.977335
1556633 *0001V,01/15/70 00:03:15.500,1019.966731
1556742 *0001V,01/15/70 00:03:15.600,1019.976398
1556836 *0001V,01/15/70 00:03:15.700,1019.979858
1556945 *0001V,01/15/70 00:03:15.800,1019.981773
1557039 *0001V,01/15/70 00:03:15.900,1019.978942
1557132 *0001V,01/15/70 00:03:16.000,1019.984489
1557242 *0001V,01/15/70 00:03:16.100,1019.978904
1557335 *0001V,01/15/70 00:03:16.200,1019.981563
1557444 *0001V,01/15/70 00:03:16.300,1019.985201
1557538 *0001V,01/15/70 00:03:16.400,1019.988646
1557632 *0001V,01/15/70 00:03:16.500,1019.994022
1557741 *0001V,01/15/70 00:03:16.600,1019.997180
1557834 *0001V,01/15/70 00:03:16.700,1019.998571
1557944 *0001V,01/15/70 00:03:16.800,1019.999856
1558037 *0001V,01/15/70 00:03:16.900,1019.996368
1558146 *0001V,01/15/70 00:03:17.000,1019.992629
1558240 *0001V,01/15/70 00:03:17.100,1019.995424
1558334 *0001V,01/15/70 00:03:17.200,1019.999073
1558443 *0001V,01/15/70 00:03:17.300,1019.996908
1558536 *0001V,01/15/70 00:03:17.400,1019.998668
1558646 *0001V,01/15/70 00:03:17.500,1019.993373
1558739 *0001V,01/15/70 00:03:17.600,1019.992130
1558833 *0001V,01/15/70 00:03:17.700,1019.992748
1558942 *0001V,01/15/70 00:03:17.800,1019.986922
1559036 *0001V,01/15/70 00:03:17.900,1019.991538
1559145 *0001V,01/15/70 00:03:18.000,1019.991370
1559238 *0001V,01/15/70 00:03:18.100,1019.992462
1559332 *0001V,01/15/70 00:03:18.200,1019.989590
1559441 *0001V,01/15/70 00:03:18.300,1019.985131
1559535 *0001V,01/15/70 00:03:18.400,1019.983125
1559644 *0001V,01/15/70 00:03:18.500,1019.977164
1559738 *0001V,01/15/70 00:03:18.600,1019.972028
1559831 *0001V,01/15/70 00:03:18.700,1019.964261
1559940 *0001V,01/15/70 00:03:18.800,1019.974198
1600034 *0001V,01/15/70 00:03:18.900,1019.973254
1600143 *0001V,01/15/70 00:03:19.000,1019.968482
1600237 *0001V,01/15/70 00:03:19.100,1019.968599
1600346 *0001V,01/15/70 00:03:19.200,1019.968236
1600440 *0001V,01/15/70 00:03:19.300,1019.964614
1600533 *0001V,01/15/70 00:03:19.400,1019.970718
1600642 *0001V,01/15/70 00:03:19.500,1019.971868
1600736 *0001V,01/15/70 00:03:19.600,1019.972459
1600845 *0001V,01/15/70 00:03:19.700,1019.973808
1600939 *0001V,01/15/70 00:03:19.800,1019.971159
1601032 *0001V,01/15/70 00:03:19.900,1019.979888
1601142 *0001V,01/15/70 00:03:20.000,1019.975039
1601235 *0001V,01/15/70 00:03:20.100,1019.977732
1601344 *0001V,01/15/70 00:03:20.200,1019.984387
1601438 *0001V,01/15/70 00:03:20.300,1019.981830
1601532 *0001V,01/15/70 00:03:20.400,1019.986104
1601641 *0001V,01/15/70 00:03:20.500,1019.983426
1601734 *0001V,01/15/70 00:03:20.600,1019.978412
1601844 *0001V,01/15/70 00:03:20.700,1019.977446
1601937 *0001V,01/15/70 00:03:20.800,1019.978124
1602046 *0001V,01/15/70 00:03:20.900,1019.975556
1602140 *0001V,01/15/70 00:03:21.000,1019.970114
1602234 *0001V,01/15/70 00:03:21.100,1019.965022
1602343 *0001V,01/15/70 00:03:21.200,1019.955386
1602436 *0001V,01/15/70 00:03:21.300,1019.962484
1602546 *0001V,01/15/70 00:03:21.400,1019.961431
1602639 *0001V,01/15/70 00:03:21.500,1019.943928
1602733 *0001V,01/15/70 00:03:21.600,1019.943436
1602842 *0001V,01/15/70 00:03:21.700,1019.938196
1602936 *0001V,01/15/70 00:03:21.800,1019.929675
1603045 *0001V,01/15/70 00:03:21.900,1019.916433
1603138 *0001V,01/15/70 00:03:22.000,1019.926582
1603232 *0001V,01/15/70 00:03:22.100,1019.922879
1603341 *0001V,01/15/70 00:03:22.200,1019.910683
1603435 *0001V,01/15/70 00:03:22.300,1019.914049
1603544 *0001V,01/15/70 00:03:22.400,1019.908389
1603638 *0001V,01/15/70 00:03:22.500,1019.911052
1603731 *0001V,01/15/70 00:03:22.600,1019.918269
1603840 *0001V,01/15/70 00:03:22.700,1019.919667
1603934 *0001V,01/15/70 00:03:22.800,1019.940466
1604043 *0001V,01/15/70 00:03:22.900,1019.940974
1604137 *0001V,01/15/70 00:03:23.000,1019.927341
1604246 *0001V,01/15/70 00:03:23.100,1019.940269
1604340 *0001V,01/15/70 00:03:23.200,1019.951624
1604433 *0001V,01/15/70 00:03:23.300,1019.953184
1604542 *0001V,01/15/70 00:03:23.400,1019.958018
1604636 *0001V,01/15/70 00:03:23.500,1019.960150
1604745 *0001V,01/15/70 00:03:23.600,1019.950370
1604839 *0001V,01/15/70 00:03:23.700,1019.949053
1604932 *0001V,01/15/70 00:03:23.800,1019.961914
1605042 *0001V,01/15/70 00:03:23.900,1019.964700
1605135 *0001V,01/15/70 00:03:24.000,1019.966629
1605244 *0001V,01/15/70 00:03:24.100,1019.965399
1605338 *0001V,01/15/70 00:03:24.200,1019.969304
1605432 *0001V,01/15/70 00:03:24.300,1019.964550
1605541 *0001V,01/15/70 00:03:24.400,1019.958177
1605634 *0001V,01/15/70 00:03:24.500,1019.961535
1605744 *0001V,01/15/70 00:03:24.600,1019.965793
1605837 *0001V,01/15/70 00:03:24.700,1019.968112
1605946 *0001V,01/15/70 00:03:24.800,1019.972452
1606040 *0001V,01/15/70 00:03:24.900,1019.977615
1606134 *0001V,01/15/70 00:03:25.000,1019.973437
1606243 *0001V,01/15/70 00:03:25.100,1019.977635
1606336 *0001V,01/15/70 00:03:25.200,1019.964590
1606446 *0001V,01/15/70 00:03:25.300,1019.968935
1606539 *0001V,01/15/70 00:03:25.400,1019.969141
1606633 *0001V,01/15/70 00:03:25.500,1019.972431
1606742 *0001V,01/15/70 00:03:25.600,1019.971070
1606836 *0001V,01/15/70 00:03:25.700,1019.968246
1606945 *0001V,01/15/70 00:03:25.800,1019.971126
1607038 *0001V,01/15/70 00:03:25.900,1019.969786
1607132 *0001V,01/15/70 00:03:26.000,1019.973116
1607241 *0001V,01/15/70 00:03:26.100,1019.971124
1607335 *0001V,01/15/70 00:03:26.200,1019.975399
1607444 *0001V,01/15/70 00:03:26.300,1019.973034
1607538 *0001V,01/15/70 00:03:26.400,1019.977195
1607631 *0001V,01/15/70 00:03:26.500,1019.980569
1607740 *0001V,01/15/70 00:03:26.600,1019.983466
1607834 *0001V,01/15/70 00:03:26.700,1019.983901
1607943 *0001V,01/15/70 00:03:26.800,1019.982197
1608037 *0001V,01/15/70 00:03:26.900,1019.987322
1608146 *0001V,01/15/70 00:03:27.000,1019.988989
1608240 *0001V,01/15/70 00:03:27.100,1019.991194
1608333 *0001V,01/15/70 00:03:27.200,1019.987886
1608442 *0001V,01/15/70 00:03:27.300,1019.983258
1608536 *0001V,01/15/70 00:03:27.400,1019.990431
1608645 *0001V,01/15/70 00:03:27.500,1019.991229
1608739 *0001V,01/15/70 00:03:27.600,1019.989822
1608832 *0001V,01/15/70 00:03:27.700,1019.996210
1608942 *0001V,01/15/70 00:03:27.800,1019.998932
1609035 *0001V,01/15/70 00:03:27.900,1020.000232
1609144 *0001V,01/15/70 00:03:28.000,1020.001892
1609238 *0001V,01/15/70 00:03:28.100,1019.993961
1609332 *0001V,01/15/70 00:03:28.200,1020.003305
1609441 *0001V,01/15/70 00:03:28.300,1020.009751
1609534 *0001V,01/15/70 00:03:28.400,1020.007197
1609644 *0001V,01/15/70 00:03:28.500,1020.013486
1609737 *0001V,01/15/70 00:03:28.600,1020.013340
1609846 *0001V,01/15/70 00:03:28.700,1020.009747
1609940 *0001V,01/15/70 00:03:28.800,1020.001408
1610034 *0001V,01/15/70 00:03:28.900,1020.009859
1610143 *0001V,01/15/70 00:03:29.000,1020.006858
1610236 *0001V,01/15/70 00:03:29.100,1020.007809
1610346 *0001V,01/15/70 00:03:29.200,1020.010812
1610439 *0001V,01/15/70 00:03:29.300,1020.010350
1610533 *0001V,01/15/70 00:03:29.400,1020.009031
1610642 *0001V,01/15/70 00:03:29.500,1020.008717
1610736 *0001V,01/15/70 00:03:29.600,1020.005131
1610845 *0001V,01/15/70 00:03:29.700,1020.005934
1610938 *0001V,01/15/70 00:03:29.800,1020.004129
1611032 *0001V,01/15/70 00:03:29.900,1020.003757
1611141 *0001V,01/15/70 00:03:30.000,1020.010944
1611235 *0001V,01/15/70 00:03:30.100,1020.006590
1611344 *0001V,01/15/70 00:03:30.200,1020.011929
1611438 *0001V,01/15/70 00:03:30.300,1020.013808
1611531 *0001V,01/15/70 00:03:30.400,1020.011678
1611640 *0001V,01/15/70 00:03:30.500,1020.012128
1611734 *0001V,01/15/70 00:03:30.600,1020.010370
1611843 *0001V,01/15/70 00:03:30.700,1020.014005
1611937 *0001V,01/15/70 00:03:30.800,1020.018205
1612046 *0001V,01/15/70 00:03:30.900,1020.017938
1612140 *0001V,01/15/70 00:03:31.000,1020.018552
1612233 *0001V,01/15/70 00:03:31.100,1020.025688
1612342 *0001V,01/15/70 00:03:31.200,1020.016792
1612436 *0001V,01/15/70 00:03:31.300,1020.016486
1612545 *0001V,01/15/70 00:03:31.400,1020.012279
1612639 *0001V,01/15/70 00:03:31.500,1020.012784
1612732 *0001V,01/15/70 00:03:31.600,1020.007237
1612842 *0001V,01/15/70 00:03:31.700,1020.012727
1612935 *0001V,01/15/70 00:03:31.800,1020.019472
1613044 *0001V,01/15/70 00:03:31.900,1020.014640
1613138 *0001V,01/15/70 00:03:32.000,1020.010991
1613232 *0001V,01/15/70 00:03:32.100,1020.015813
1613341 *0001V,01/15/70 00:03:32.200,1020.013888
1613434 *0001V,01/15/70 00:03:32.300,1020.009666
1613544 *0001V,01/15/70 00:03:32.400,1020.009824
1613637 *0001V,01/15/70 00:03:32.500,1020.004365
1613746 *0001V,01/15/70 00:03:32.600,1019.996019
1613840 *0001V,01/15/70 00:03:32.700,1019.979164
1613934 *0001V,01/15/70 00:03:32.800,1019.995308
1614043 *0001V,01/15/70 00:03:32.900,1020.007055
1614136 *0001V,01/15/70 00:03:33.000,1020.007024
1614246 *0001V,01/15/70 00:03:33.100,1020.000423
1614339 *0001V,01/15/70 00:03:33.200,1020.009614
1614433 *0001V,01/15/70 00:03:33.300,1020.004417
1614542 *0001V,01/15/70 00:03:33.400,1020.021552
1614636 *0001V,01/15/70 00:03:33.500,1020.024382
1614745 *0001V,01/15/70 00:03:33.600,1020.025590
1614838 *0001V,01/15/70 00:03:33.700,1020.026566
1614932 *0001V,01/15/70 00:03:33.800,1020.027971
1615041 *0001V,01/15/70 00:03:33.900,1020.029831
1615135 *0001V,01/15/70 00:03:34.000,1020.032018
1615244 *0001V,01/15/70 00:03:34.100,1020.032840
1615338 *0001V,01/15/70 00:03:34.200,1020.032912
1615447 *0001V,01/15/70 00:03:34.300,1020.033696
1615540 *0001V,01/15/70 00:03:34.400,1020.029927
1615634 *0001V,01/15/70 00:03:34.500,1020.029185
1615743 *0001V,01/15/70 00:03:34.600,1020.033383
1615837 *0001V,01/15/70 00:03:34.700,1020.035225
1615946 *0001V,01/15/70 00:03:34.800,1020.036735
1616040 *0001V,01/15/70 00:03:34.900,1020.036088
1616133 *0001V,01/15/70 00:03:35.000,1020.032593
1616242 *0001V,01/15/70 00:03:35.100,1020.032674
1616336 *0001V,01/15/70 00:03:35.200,1020.031893
1616445 *0001V,01/15/70 00:03:35.300,1020.028563
1616539 *0001V,01/15/70 00:03:35.400,1020.027929
1616632 *0001V,01/15/70 00:03:35.500,1020.035828
1616742 *0001V,01/15/70 00:03:35.600,1020.034510
1616835 *0001V,01/15/70 00:03:35.700,1020.035666
1616944 *0001V,01/15/70 00:03:35.800,1020.033620
1617038 *0001V,01/15/70 00:03:35.900,1020.034135
1617132 *0001V,01/15/70 00:03:36.000,1020.036837
1617241 *0001V,01/15/70 00:03:36.100,1020.035426
1617334 *0001V,01/15/70 00:03:36.200,1020.035897
1617444 *0001V,01/15/70 00:03:36.300,1020.034690
1617537 *0001V,01/15/70 00:03:36.400,1020.033266
1617631 *0001V,01/15/70 00:03:36.500,1020.029633
1617740 *0001V,01/15/70 00:03:36.600,1020.027739
1617834 *0001V,01/15/70 00:03:36.700,1020.023236
1617943 *0001V,01/15/70 00:03:36.800,1020.016084
1618036 *0001V,01/15/70 00:03:36.900,1020.016274
1618146 *0001V,01/15/70 00:03:37.000,1020.013727
1618239 *0001V,01/15/70 00:03:37.100,1020.012803
1618333 *0001V,01/15/70 00:03:37.200,1020.005038
1618442 *0001V,01/15/70 00:03:37.300,1020.003082
1618536 *0001V,01/15/70 00:03:37.400,1020.003015
1618645 *0001V,01/15/70 00:03:37.500,1019.998035
1618738 *0001V,01/15/70 00:03:37.600,1019.994359
1618832 *0001V,01/15/70 00:03:37.700,1019.995617
1618941 *0001V,01/15/70 00:03:37.800,1019.992839
1619035 *0001V,01/15/70 00:03:37.900,1019.987547
1619144 *0001V,01/15/70 00:03:38.000,1019.976537
1619238 *0001V,01/15/70 00:03:38.100,1019.972135
1619331 *0001V,01/15/70 00:03:38.200,1019.972166
1619440 *0001V,01/15/70 00:03:38.300,1019.975601
1619534 *0001V,01/15/70 00:03:38.400,1019.975851
1619643 *0001V,01/15/70 00:03:38.500,1019.970578
1619737 *0001V,01/15/70 00:03:38.600,1019.977728
1619846 *0001V,01/15/70 00:03:38.700,1019.975058
1619940 *0001V,01/15/70 00:03:38.800,1019.975222
1620033 *0001V,01/15/70 00:03:38.900,1019.974147
1620142 *0001V,01/15/70 00:03:39.000,1019.976078
1620236 *0001V,01/15/70 00:03:39.100,1019.984149
1620345 *0001V,01/15/70 00:03:39.200,1019.986994
1620439 *0001V,01/15/70 00:03:39.300,1019.987355
1620532 *0001V,01/15/70 00:03:39.400,1019.978884
1620642 *0001V,01/15/70 00:03:39.500,1019.979258
1620735 *0001V,01/15/70 00:03:39.600,1019.975207
1620844 *0001V,01/15/70 00:03:39.700,1019.975301
1620938 *0001V,01/15/70 00:03:39.800,1019.988739
1621032 *0001V,01/15/70 00:03:39.900,1019.989389
1621141 *0001V,01/15/70 00:03:40.000,1019.990162
1621234 *0001V,01/15/70 00:03:40.100,1019.987906
1621344 *0001V,01/15/70 00:03:40.200,1019.991222
1621437 *0001V,01/15/70 00:03:40.300,1019.990455
1621546 *0001V,01/15/70 00:03:40.400,1019.993182
1621640 *0001V,01/15/70 00:03:40.500,1019.990360
1621734 *0001V,01/15/70 00:03:40.600,1019.988666
1621843 *0001V,01/15/70 00:03:40.700,1019.988400
1621936 *0001V,01/15/70 00:03:40.800,1019.985562
1622046 *0001V,01/15/70 00:03:40.900,1019.997168
1622139 *0001V,01/15/70 00:03:41.000,1019.998983
1622233 *0001V,01/15/70 00:03:41.100,1019.994297
1622342 *0001V,01/15/70 00:03:41.200,1019.995133
1622436 *0001V,01/15/70 00:03:41.300,1019.997024
1622545 *0001V,01/15/70 00:03:41.400,1019.996976
1622638 *0001V,01/15/70 00:03:41.500,1019.995077
1622732 *0001V,01/15/70 00:03:41.600,1019.997094
1622841 *0001V,01/15/70 00:03:41.700,1019.994453
1622935 *0001V,01/15/70 00:03:41.800,1019.996593
1623044 *0001V,01/15/70 00:03:41.900,1020.004004
1623138 *0001V,01/15/70 00:03:42.000,1020.000289
1623247 *0001V,01/15/70 00:03:42.100,1019.994319
1623340 *0001V,01/15/70 00:03:42.200,1019.991198
1623434 *0001V,01/15/70 00:03:42.300,1019.993388
1623543 *0001V,01/15/70 00:03:42.400,1019.993035
1623637 *0001V,01/15/70 00:03:42.500,1019.987989
1623746 *0001V,01/15/70 00:03:42.600,1019.980301
1623840 *0001V,01/15/70 00:03:42.700,1019.981216
1623933 *0001V,01/15/70 00:03:42.800,1019.981805
1624042 *0001V,01/15/70 00:03:42.900,1019.986601
1624136 *0001V,01/15/70 00:03:43.000,1019.983323
1624245 *0001V,01/15/70 00:03:43.100,1019.968050
1624339 *0001V,01/15/70 00:03:43.200,1019.972527
1624432 *0001V,01/15/70 00:03:43.300,1019.989021
1624542 *0001V,01/15/70 00:03:43.400,1019.978679
1624635 *0001V,01/15/70 00:03:43.500,1019.977136
1624744 *0001V,01/15/70 00:03:43.600,1019.986136
1624838 *0001V,01/15/70 00:03:43.700,1019.976879
1624932 *0001V,01/15/70 00:03:43.800,1019.989522
1625041 *0001V,01/15/70 00:03:43.900,1019.976407
1625134 *0001V,01/15/70 00:03:44.000,1019.981525
1625244 *0001V,01/15/70 00:03:44.100,1019.967673
1625337 *0001V,01/15/70 00:03:44.200,1019.968422
1625446 *0001V,01/15/70 00:03:44.300,1019.967833
1625540 *0001V,01/15/70 00:03:44.400,1019.974901
1625634 *0001V,01/15/70 00:03:44.500,1019.974141
1625743 *0001V,01/15/70 00:03:44.600,1019.978370
1625836 *0001V,01/15/70 00:03:44.700,1019.979082
1625946 *0001V,01/15/70 00:03:44.800,1019.978611
1626039 *0001V,01/15/70 00:03:44.900,1019.983273
1626133 *0001V,01/15/70 00:03:45.000,1019.987479
1626242 *0001V,01/15/70 00:03:45.100,1019.982780
1626336 *0001V,01/15/70 00:03:45.200,1019.986028
1626445 *0001V,01/15/70 00:03:45.300,1019.980887
1626538 *0001V,01/15/70 00:03:45.400,1019.982728
1626632 *0001V,01/15/70 00:03:45.500,1019.973084
1626741 *0001V,01/15/70 00:03:45.600,1019.980939
1626835 *0001V,01/15/70 00:03:45.700,1019.982504
1626944 *0001V,01/15/70 00:03:45.800,1019.981386
1627038 *0001V,01/15/70 00:03:45.900,1019.986029
1627147 *0001V,01/15/70 00:03:46.000,1019.981575
1627240 *0001V,01/15/70 00:03:46.100,1019.987365
1627334 *0001V,01/15/70 00:03:46.200,1019.991753
1627443 *0001V,01/15/70 00:03:46.300,1019.991893
1627537 *0001V,01/15/70 00:03:46.400,1019.984962
1627646 *0001V,01/15/70 00:03:46.500,1019.986015
1627740 *0001V,01/15/70 00:03:46.600,1019.987653
1627833 *0001V,01/15/70 00:03:46.700,1019.988045
1627942 *0001V,01/15/70 00:03:46.800,1019.985758
1628036 *0001V,01/15/70 00:03:46.900,1019.975988
1628145 *0001V,01/15/70 00:03:47.000,1019.978364
1628239 *0001V,01/15/70 00:03:47.100,1019.983669
1628332 *0001V,01/15/70 00:03:47.200,1019.973193
1628442 *0001V,01/15/70 00:03:47.300,1019.977660
1628535 *0001V,01/15/70 00:03:47.400,1019.977516
1628644 *0001V,01/15/70 00:03:47.500,1019.976839
1628738 *0001V,01/15/70 00:03:47.600,1019.978678
1628832 *0001V,01/15/70 00:03:47.700,1019.983864
1628941 *0001V,01/15/70 00:03:47.800,1019.977547
1629034 *0001V,01/15/70 00:03:47.900,1019.972503
1629144 *0001V,01/15/70 00:03:48.000,1019.974706
1629237 *0001V,01/15/70 00:03:48.100,1019.967130
1629346 *0001V,01/15/70 00:03:48.200,1019.972629
1629440 *0001V,01/15/70 00:03:48.300,1019.977589
1629534 *0001V,01/15/70 00:03:48.400,1019.977559
1629643 *0001V,01/15/70 00:03:48.500,1019.971837
1629736 *0001V,01/15/70 00:03:48.600,1019.974058
1629846 *0001V,01/15/70 00:03:48.700,1019.969997
1629939 *0001V,01/15/70 00:03:48.800,1019.973307
1630033 *0001V,01/15/70 00:03:48.900,1019.973583
1630142 *0001V,01/15/70 00:03:49.000,1019.976015
1630236 *0001V,01/15/70 00:03:49.100,1019.972875
1630345 *0001V,01/15/70 00:03:49.200,1019.980518
1630438 *0001V,01/15/70 00:03:49.300,1019.976707
1630532 *0001V,01/15/70 00:03:49.400,1019.983523
1630641 *0001V,01/15/70 00:03:49.500,1019.983328
1630735 *0001V,01/15/70 00:03:49.600,1019.974358
1630844 *0001V,01/15/70 00:03:49.700,1019.968870
1630938 *0001V,01/15/70 00:03:49.800,1019.984999
1631047 *0001V,01/15/70 00:03:49.900,1019.988509
1631140 *0001V,01/15/70 00:03:50.000,1019.980796
1631234 *0001V,01/15/70 00:03:50.100,1019.979515
1631343 *0001V,01/15/70 00:03:50.200,1019.979110
1631437 *0001V,01/15/70 00:03:50.300,1019.984662
1631546 *0001V,01/15/70 00:03:50.400,1019.970225
1631640 *0001V,01/15/70 00:03:50.500,1019.983276
1631733 *0001V,01/15/70 00:03:50.600,1019.986041
1631842 *0001V,01/15/70 00:03:50.700,1019.982425
1631936 *0001V,01/15/70 00:03:50.800,1019.983985
1632045 *0001V,01/15/70 00:03:50.900,1019.983363
1632139 *0001V,01/15/70 00:03:51.000,1019.983464
1632232 *0001V,01/15/70 00:03:51.100,1019.991547
1632342 *0001V,01/15/70 00:03:51.200,1019.979606
1632435 *0001V,01/15/70 00:03:51.300,1019.985120
1632544 *0001V,01/15/70 00:03:51.400,1019.988380
1632638 *0001V,01/15/70 00:03:51.500,1019.988540
1632732 *0001V,01/15/70 00:03:51.600,1019.982370
1632841 *0001V,01/15/70 00:03:51.700,1019.989984
1632934 *0001V,01/15/70 00:03:51.800,1019.987263
1633044 *0001V,01/15/70 00:03:51.900,1019.992784
1633137 *0001V,01/15/70 00:03:52.000,1019.989727
1633246 *0001V,01/15/70 00:03:52.100,1019.982555
1633340 *0001V,01/15/70 00:03:52.200,1019.991346
1633434 *0001V,01/15/70 00:03:52.300,1019.998172
1633543 *0001V,01/15/70 00:03:52.400,1019.994014
1633636 *0001V,01/15/70 00:03:52.500,1019.993446
1633746 *0001V,01/15/70 00:03:52.600,1019.982846
1633839 *0001V,01/15/70 00:03:52.700,1019.993345
1633933 *0001V,01/15/70 00:03:52.800,1019.995743
1634042 *0001V,01/15/70 00:03:52.900,1019.999132
1634136 *0001V,01/15/70 00:03:53.000,1019.994397
1634245 *0001V,01/15/70 00:03:53.100,1019.995955
1634338 *0001V,01/15/70 00:03:53.200,1020.006967
1634432 *0001V,01/15/70 00:03:53.300,1020.003622
1634541 *0001V,01/15/70 00:03:53.400,1020.002151
1634635 *0001V,01/15/70 00:03:53.500,1019.998548
1634744 *0001V,01/15/70 00:03:53.600,1019.992896
1634838 *0001V,01/15/70 00:03:53.700,1019.991830
1634947 *0001V,01/15/70 00:03:53.800,1019.985299
1635040 *0001V,01/15/70 00:03:53.900,1019.985369
1635134 *0001V,01/15/70 00:03:54.000,1019.975247
1635243 *0001V,01/15/70 00:03:54.100,1019.973916
1635337 *0001V,01/15/70 00:03:54.200,1019.974174
1635446 *0001V,01/15/70 00:03:54.300,1019.972757
1635540 *0001V,01/15/70 00:03:54.400,1019.957527
1635633 *0001V,01/15/70 00:03:54.500,1019.959767
1635742 *0001V,01/15/70 00:03:54.600,1019.955811
1635836 *0001V,01/15/70 00:03:54.700,1019.957173
1635945 *0001V,01/15/70 00:03:54.800,1019.960567
1636039 *0001V,01/15/70 00:03:54.900,1019.958488
1636132 *0001V,01/15/70 00:03:55.000,1019.963880
1636242 *0001V,01/15/70 00:03:55.100,1019.962178
1636335 *0001V,01/15/70 00:03:55.200,1019.963704
1636444 *0001V,01/15/70 00:03:55.300,1019.959075
1636538 *0001V,01/15/70 00:03:55.400,1019.954802
1636632 *0001V,01/15/70 00:03:55.500,1019.959720
1636741 *0001V,01/15/70 00:03:55.600,1019.956473
1636834 *0001V,01/15/70 00:03:55.700,1019.962545
1636944 *0001V,01/15/70 00:03:55.800,1019.949603
1637037 *0001V,01/15/70 00:03:55.900,1019.946735
1637146 *0001V,01/15/70 00:03:56.000,1019.963905
1637240 *0001V,01/15/70 00:03:56.100,1019.963542
1637334 *0001V,01/15/70 00:03:56.200,1019.954592
1637443 *0001V,01/15/70 00:03:56.300,1019.953956
1637536 *0001V,01/15/70 00:03:56.400,1019.962388
1637646 *0001V,01/15/70 00:03:56.500,1019.965952
1637739 *0001V,01/15/70 00:03:56.600,1019.955599
1637833 *0001V,01/15/70 00:03:56.700,1019.955949
1637942 *0001V,01/15/70 00:03:56.800,1019.961869
1638036 *0001V,01/15/70 00:03:56.900,1019.961578
1638145 *0001V,01/15/70 00:03:57.000,1019.957435
1638238 *0001V,01/15/70 00:03:57.100,1019.960219
1638332 *0001V,01/15/70 00:03:57.200,1019.954915
1638441 *0001V,01/15/70 00:03:57.300,1019.979328
1638535 *0001V,01/15/70 00:03:57.400,1019.985823
1638644 *0001V,01/15/70 00:03:57.500,1019.989640
1638738 *0001V,01/15/70 00:03:57.600,1019.983816
1638847 *0001V,01/15/70 00:03:57.700,1019.975490
1638940 *0001V,01/15/70 00:03:57.800,1019.969067
1639034 *0001V,01/15/70 00:03:57.900,1019.970712
1639143 *0001V,01/15/70 00:03:58.000,1019.969628
1639237 *0001V,01/15/70 00:03:58.100,1019.971467
1639346 *0001V,01/15/70 00:03:58.200,1019.975935
1639440 *0001V,01/15/70 00:03:58.300,1019.980943
1639533 *0001V,01/15/70 00:03:58.400,1019.970980
1639642 *0001V,01/15/70 00:03:58.500,1019.976337
1639736 *0001V,01/15/70 00:03:58.600,1019.983458
1639845 *0001V,01/15/70 00:03:58.700,1019.981934
1639939 *0001V,01/15/70 00:03:58.800,1019.974590
1640032 *0001V,01/15/70 00:03:58.900,1019.965387
1640142 *0001V,01/15/70 00:03:59.000,1019.961874
1640235 *0001V,01/15/70 00:03:59.100,1019.965736
1640344 *0001V,01/15/70 00:03:59.200,1019.978390
1640438 *0001V,01/15/70 00:03:59.300,1019.970991
1640532 *0001V,01/15/70 00:03:59.400,1019.969094
1640641 *0001V,01/15/70 00:03:59.500,1019.978990
1640734 *0001V,01/15/70 00:03:59.600,1019.980575
1640844 *0001V,01/15/70 00:03:59.700,1019.975363
1640937 *0001V,01/15/70 00:03:59.800,1019.967155
1641046 *0001V,01/15/70 00:03:59.900,1019.975184
1641140 *0001V,01/15/70 00:04:00.000,1019.982609
1641234 *0001V,01/15/70 00:04:00.100,1019.972337
1641343 *0001V,01/15/70 00:04:00.200,1019.961700
1641436 *0001V,01/15/70 00:04:00.300,1019.976468
1641546 *0001V,01/15/70 00:04:00.400,1019.972249
1641639 *0001V,01/15/70 00:04:00.500,1019.952474
1641733 *0001V,01/15/70 00:04:00.600,1019.963318
1641842 *0001V,01/15/70 00:04:00.700,1019.954236
1641936 *0001V,01/15/70 00:04:00.800,1019.954234
1642045 *0001V,01/15/70 00:04:00.900,1019.964908
1642138 *0001V,01/15/70 00:04:01.000,1019.974075
1642232 *0001V,01/15/70 00:04:01.100,1019.972107
1642341 *0001V,01/15/70 00:04:01.200,1019.973700
1642435 *0001V,01/15/70 00:04:01.300,1019.969652
1642544 *0001V,01/15/70 00:04:01.400,1019.966859
1642638 *0001V,01/15/70 00:04:01.500,1019.966061
1642731 *0001V,01/15/70 00:04:01.600,1019.972016
1642840 *0001V,01/15/70 00:04:01.700,1019.975418
1642934 *0001V,01/15/70 00:04:01.800,1019.976169
1643043 *0001V,01/15/70 00:04:01.900,1019.972611
1643137 *0001V,01/15/70 00:04:02.000,1019.971122
1643246 *0001V,01/15/70 00:04:02.100,1019.979879
1643340 *0001V,01/15/70 00:04:02.200,1019.971232
1643433 *0001V,01/15/70 00:04:02.300,1019.979230
1643542 *0001V,01/15/70 00:04:02.400,1019.973426
1643636 *0001V,01/15/70 00:04:02.500,1019.975716
1643745 *0001V,01/15/70 00:04:02.600,1019.974470
1643839 *0001V,01/15/70 00:04:02.700,1019.979777
1643932 *0001V,01/15/70 00:04:02.800,1019.979012
1644042 *0001V,01/15/70 00:04:02.900,1019.970504
1644135 *0001V,01/15/70 00:04:03.000,1019.973990
1644244 *0001V,01/15/70 00:04:03.100,1019.981410
1644338 *0001V,01/15/70 00:04:03.200,1019.975986
1644432 *0001V,01/15/70 00:04:03.300,1019.971815
1644541 *0001V,01/15/70 00:04:03.400,1019.974062
1644634 *0001V,01/15/70 00:04:03.500,1019.983133
1644744 *0001V,01/15/70 00:04:03.600,1019.983853
1644837 *0001V,01/15/70 00:04:03.700,1019.985536
1644946 *0001V,01/15/70 00:04:03.800,1019.985917
1645040 *0001V,01/15/70 00:04:03.900,1019.984531
1645134 *0001V,01/15/70 00:04:04.000,1019.987290
1645243 *0001V,01/15/70 00:04:04.100,1019.991801
1645336 *0001V,01/15/70 00:04:04.200,1019.984334
1645446 *0001V,01/15/70 00:04:04.300,1019.985815
1645539 *0001V,01/15/70 00:04:04.400,1019.982446
1645633 *0001V,01/15/70 00:04:04.500,1019.984619
1645742 *0001V,01/15/70 00:04:04.600,1019.982361
1645836 *0001V,01/15/70 00:04:04.700,1019.977078
1645945 *0001V,01/15/70 00:04:04.800,1019.985139
1646038 *0001V,01/15/70 00:04:04.900,1019.979930
1646132 *0001V,01/15/70 00:04:05.000,1019.984430
1646241 *0001V,01/15/70 00:04:05.100,1019.986112
1646335 *0001V,01/15/70 00:04:05.200,1019.979989
1646444 *0001V,01/15/70 00:04:05.300,1019.981777
1646538 *0001V,01/15/70 00:04:05.400,1019.984326
1646631 *0001V,01/15/70 00:04:05.500,1019.987587
1646740 *0001V,01/15/70 00:04:05.600,1019.990135
1646834 *0001V,01/15/70 00:04:05.700,1019.989532
1646943 *0001V,01/15/70 00:04:05.800,1019.988000
1647037 *0001V,01/15/70 00:04:05.900,1019.987267
1647146 *0001V,01/15/70 00:04:06.000,1019.991805
1647240 *0001V,01/15/70 00:04:06.100,1019.988592
1647333 *0001V,01/15/70 00:04:06.200,1019.994333
1647442 *0001V,01/15/70 00:04:06.300,1019.994291
1647536 *0001V,01/15/70 00:04:06.400,1019.994770
1647645 *0001V,01/15/70 00:04:06.500,1020.000274
1647739 *0001V,01/15/70 00:04:06.600,1019.997880
1647832 *0001V,01/15/70 00:04:06.700,1019.999962
1647942 *0001V,01/15/70 00:04:06.800,1019.995850
1648035 *0001V,01/15/70 00:04:06.900,1019.996712
1648144 *0001V,01/15/70 00:04:07.000,1020.002148
1648238 *0001V,01/15/70 00:04:07.100,1020.000022
1648332 *0001V,01/15/70 00:04:07.200,1020.000515
1648441 *0001V,01/15/70 00:04:07.300,1020.003828
1648534 *0001V,01/15/70 00:04:07.400,1020.007722
1648644 *0001V,01/15/70 00:04:07.500,1020.007810
1648737 *0001V,01/15/70 00:04:07.600,1020.001432
1648846 *0001V,01/15/70 00:04:07.700,1019.997488
1648940 *0001V,01/15/70 00:04:07.800,1020.000460
1649034 *0001V,01/15/70 00:04:07.900,1019.999787
1649143 *0001V,01/15/70 00:04:08.000,1020.003893
1649236 *0001V,01/15/70 00:04:08.100,1020.004068
1649346 *0001V,01/15/70 00:04:08.200,1019.993500
1649439 *0001V,01/15/70 00:04:08.300,1019.996141
1649533 *0001V,01/15/70 00:04:08.400,1019.998862
1649642 *0001V,01/15/70 00:04:08.500,1020.000969
1649736 *0001V,01/15/70 00:04:08.600,1019.998381
1649845 *0001V,01/15/70 00:04:08.700,1019.991472
1649938 *0001V,01/15/70 00:04:08.800,1019.988825
1650032 *0001V,01/15/70 00:04:08.900,1019.991132
1650141 *0001V,01/15/70 00:04:09.000,1019.995831
1650235 *0001V,01/15/70 00:04:09.100,1019.984203
1650344 *0001V,01/15/70 00:04:09.200,1019.986525
1650438 *0001V,01/15/70 00:04:09.300,1019.988575
1650547 *0001V,01/15/70 00:04:09.400,1019.981760
1650640 *0001V,01/15/70 00:04:09.500,1019.975146
1650734 *0001V,01/15/70 00:04:09.600,1019.984143
1650843 *0001V,01/15/70 00:04:09.700,1019.987483
1650937 *0001V,01/15/70 00:04:09.800,1019.988144
1651046 *0001V,01/15/70 00:04:09.900,1019.992328
1651140 *0001V,01/15/70 00:04:10.000,1019.991856
1651233 *0001V,01/15/70 00:04:10.100,1019.992624
1651342 *0001V,01/15/70 00:04:10.200,1019.994758
1651436 *0001V,01/15/70 00:04:10.300,1019.997311
1651545 *0001V,01/15/70 00:04:10.400,1019.998889
1651639 *0001V,01/15/70 00:04:10.500,1020.004781
1651732 *0001V,01/15/70 00:04:10.600,1020.001558
1651842 *0001V,01/15/70 00:04:10.700,1020.003714
1651935 *0001V,01/15/70 00:04:10.800,1019.996350
1652044 *0001V,01/15/70 00:04:10.900,1019.994789
1652138 *0001V,01/15/70 00:04:11.000,1019.991294
1652232 *0001V,01/15/70 00:04:11.100,1019.987321
1652341 *0001V,01/15/70 00:04:11.200,1019.995470
1652434 *0001V,01/15/70 00:04:11.300,1019.994460
1652544 *0001V,01/15/70 00:04:11.400,1019.987599
1652637 *0001V,01/15/70 00:04:11.500,1019.989041
1652731 *0001V,01/15/70 00:04:11.600,1019.988233
1652840 *0001V,01/15/70 00:04:11.700,1019.984466
1652934 *0001V,01/15/70 00:04:11.800,1019.977207
1653043 *0001V,01/15/70 00:04:11.900,1019.975008
1653136 *0001V,01/15/70 00:04:12.000,1019.972074
1653246 *0001V,01/15/70 00:04:12.100,1019.963467
1653339 *0001V,01/15/70 00:04:12.200,1019.961380
1653433 *0001V,01/15/70 00:04:12.300,1019.968746
1653542 *0001V,01/15/70 00:04:12.400,1019.956252
1653636 *0001V,01/15/70 00:04:12.500,1019.964511
1653745 *0001V,01/15/70 00:04:12.600,1019.957831
1653838 *0001V,01/15/70 00:04:12.700,1019.959677
1653932 *0001V,01/15/70 00:04:12.800,1019.964130
1654041 *0001V,01/15/70 00:04:12.900,1019.975326
1654135 *0001V,01/15/70 00:04:13.000,1019.970272
1654244 *0001V,01/15/70 00:04:13.100,1019.963575
1654338 *0001V,01/15/70 00:04:13.200,1019.962959
1654431 *0001V,01/15/70 00:04:13.300,1019.963945
1654540 *0001V,01/15/70 00:04:13.400,1019.963776
1654634 *0001V,01/15/70 00:04:13.500,1019.962353
1654743 *0001V,01/15/70 00:04:13.600,1019.964032
1654837 *0001V,01/15/70 00:04:13.700,1019.963528
1654946 *0001V,01/15/70 00:04:13.800,1019.963007
1655040 *0001V,01/15/70 00:04:13.900,1019.963525
1655133 *0001V,01/15/70 00:04:14.000,1019.955182
1655242 *0001V,01/15/70 00:04:14.100,1019.952607
1655336 *0001V,01/15/70 00:04:14.200,1019.959610
1655445 *0001V,01/15/70 00:04:14.300,1019.967179
1655539 *0001V,01/15/70 00:04:14.400,1019.953808
1655632 *0001V,01/15/70 00:04:14.500,1019.961042
1655742 *0001V,01/15/70 00:04:14.600,1019.957733
1655835 *0001V,01/15/70 00:04:14.700,1019.961744
1655944 *0001V,01/15/70 00:04:14.800,1019.943698
1656038 *0001V,01/15/70 00:04:14.900,1019.945409
1656132 *0001V,01/15/70 00:04:15.000,1019.948385
1656241 *0001V,01/15/70 00:04:15.100,1019.944782
1656334 *0001V,01/15/70 00:04:15.200,1019.952129
1656444 *0001V,01/15/70 00:04:15.300,1019.948085
1656537 *0001V,01/15/70 00:04:15.400,1019.952639
1656646 *0001V,01/15/70 00:04:15.500,1019.962097
1656740 *0001V,01/15/70 00:04:15.600,1019.959483
1656834 *0001V,01/15/70 00:04:15.700,1019.948805
1656943 *0001V,01/15/70 00:04:15.800,1019.955549
1657036 *0001V,01/15/70 00:04:15.900,1019.962284
1657146 *0001V,01/15/70 00:04:16.000,1019.959448
1657239 *0001V,01/15/70 00:04:16.100,1019.958105
1657333 *0001V,01/15/70 00:04:16.200,1019.959131
1657442 *0001V,01/15/70 00:04:16.300,1019.955955
1657536 *0001V,01/15/70 00:04:16.400,1019.968844
1657645 *0001V,01/15/70 00:04:16.500,1019.973086
1657738 *0001V,01/15/70 00:04:16.600,1019.976324
1657832 *0001V,01/15/70 00:04:16.700,1019.981240
1657941 *0001V,01/15/70 00:04:16.800,1019.986192
1658035 *0001V,01/15/70 00:04:16.900,1019.989373
1658144 *0001V,01/15/70 00:04:17.000,1019.983551
1658238 *0001V,01/15/70 00:04:17.100,1019.986378
1658331 *0001V,01/15/70 00:04:17.200,1019.987994
1658440 *0001V,01/15/70 00:04:17.300,1019.991419
1658534 *0001V,01/15/70 00:04:17.400,1019.997741
1658643 *0001V,01/15/70 00:04:17.500,1020.001532
1658737 *0001V,01/15/70 00:04:17.600,1020.005379
1658846 *0001V,01/15/70 00:04:17.700,1020.007926
1658940 *0001V,01/15/70 00:04:17.800,1020.008358
1659033 *0001V,01/15/70 00:04:17.900,1020.005129
1659142 *0001V,01/15/70 00:04:18.000,1020.005534
1659236 *0001V,01/15/70 00:04:18.100,1020.001264
1659345 *0001V,01/15/70 00:04:18.200,1020.008690
1659439 *0001V,01/15/70 00:04:18.300,1020.012697
1659532 *0001V,01/15/70 00:04:18.400,1020.011769
1659642 *0001V,01/15/70 00:04:18.500,1020.014703
1659735 *0001V,01/15/70 00:04:18.600,1020.016744
1659844 *0001V,01/15/70 00:04:18.700,1020.015101
1659938 *0001V,01/15/70 00:04:18.800,1020.017846
1700032 *0001V,01/15/70 00:04:18.900,1020.024133
1700141 *0001V,01/15/70 00:04:19.000,1020.027610
1700234 *0001V,01/15/70 00:04:19.100,1020.028885
1700344 *0001V,01/15/70 00:04:19.200,1020.028462
1700437 *0001V,01/15/70 00:04:19.300,1020.028585
1700531 *0001V,01/15/70 00:04:19.400,1020.027575
1700640 *0001V,01/15/70 00:04:19.500,1020.024283
1700734 *0001V,01/15/70 00:04:19.600,1020.023947
1700843 *0001V,01/15/70 00:04:19.700,1020.025728
1700936 *0001V,01/15/70 00:04:19.800,1020.018887
1701046 *0001V,01/15/70 00:04:19.900,1020.023306
1701139 *0001V,01/15/70 00:04:20.000,1020.019936
1701233 *0001V,01/15/70 00:04:20.100,1020.017821
1701342 *0001V,01/15/70 00:04:20.200,1020.014653
1701436 *0001V,01/15/70 00:04:20.300,1020.005849
1701545 *0001V,01/15/70 00:04:20.400,1020.003110
1701638 *0001V,01/15/70 00:04:20.500,1020.001267
1701732 *0001V,01/15/70 00:04:20.600,1019.994761
1701841 *0001V,01/15/70 00:04:20.700,1019.994107
1701935 *0001V,01/15/70 00:04:20.800,1019.994053
1702044 *0001V,01/15/70 00:04:20.900,1019.990241
1702138 *0001V,01/15/70 00:04:21.000,1019.990644
1702231 *0001V,01/15/70 00:04:21.100,1019.987975
1702340 *0001V,01/15/70 00:04:21.200,1019.978857
1702434 *0001V,01/15/70 00:04:21.300,1019.981981
1702543 *0001V,01/15/70 00:04:21.400,1019.988643
1702637 *0001V,01/15/70 00:04:21.500,1019.984518
1702746 *0001V,01/15/70 00:04:21.600,1019.981707
1702840 *0001V,01/15/70 00:04:21.700,1019.977942
1702933 *0001V,01/15/70 00:04:21.800,1019.970621
1703042 *0001V,01/15/70 00:04:21.900,1019.967770
1703136 *0001V,01/15/70 00:04:22.000,1019.959270
1703245 *0001V,01/15/70 00:04:22.100,1019.959199
1703339 *0001V,01/15/70 00:04:22.200,1019.959809
1703432 *0001V,01/15/70 00:04:22.300,1019.961456
1703542 *0001V,01/15/70 00:04:22.400,1019.955317
1703635 *0001V,01/15/70 00:04:22.500,1019.950396
1703744 *0001V,01/15/70 00:04:22.600,1019.957947
1703838 *0001V,01/15/70 00:04:22.700,1019.966441
1703932 *0001V,01/15/70 00:04:22.800,1019.970835
1704041 *0001V,01/15/70 00:04:22.900,1019.975691
1704134 *0001V,01/15/70 00:04:23.000,1019.977646
1704244 *0001V,01/15/70 00:04:23.100,1019.980564
1704337 *0001V,01/15/70 00:04:23.200,1019.977138
1704431 *0001V,01/15/70 00:04:23.300,1019.978523
1704540 *0001V,01/15/70 00:04:23.400,1019.979899
1704634 *0001V,01/15/70 00:04:23.500,1019.976150
1704743 *0001V,01/15/70 00:04:23.600,1019.973907
1704836 *0001V,01/15/70 00:04:23.700,1019.964343
1704946 *0001V,01/15/70 00:04:23.800,1019.966198
1705039 *0001V,01/15/70 00:04:23.900,1019.961612
1705133 *0001V,01/15/70 00:04:24.000,1019.957337
1705242 *0001V,01/15/70 00:04:24.100,1019.951344
1705336 *0001V,01/15/70 00:04:24.200,1019.956324
1705445 *0001V,01/15/70 00:04:24.300,1019.958039
1705538 *0001V,01/15/70 00:04:24.400,1019.959559
1705632 *0001V,01/15/70 00:04:24.500,1019.961880
1705741 *0001V,01/15/70 00:04:24.600,1019.954471
1705835 *0001V,01/15/70 00:04:24.700,1019.954099
1705944 *0001V,01/15/70 00:04:24.800,1019.964210
1706038 *0001V,01/15/70 00:04:24.900,1019.967688
1706131 *0001V,01/15/70 00:04:25.000,1019.958950
1706240 *0001V,01/15/70 00:04:25.100,1019.968089
1706334 *0001V,01/15/70 00:04:25.200,1019.968356
1706443 *0001V,01/15/70 00:04:25.300,1019.966395
1706537 *0001V,01/15/70 00:04:25.400,1019.971807
1706646 *0001V,01/15/70 00:04:25.500,1019.967920
1706740 *0001V,01/15/70 00:04:25.600,1019.969234
1706833 *0001V,01/15/70 00:04:25.700,1019.967660
1706942 *0001V,01/15/70 00:04:25.800,1019.972739
1707036 *0001V,01/15/70 00:04:25.900,1019.972011
1707145 *0001V,01/15/70 00:04:26.000,1019.975344
1707239 *0001V,01/15/70 00:04:26.100,1019.980050
1707332 *0001V,01/15/70 00:04:26.200,1019.982386
1707442 *0001V,01/15/70 00:04:26.300,1019.983584
1707535 *0001V,01/15/70 00:04:26.400,1019.986381
1707644 *0001V,01/15/70 00:04:26.500,1019.993782
1707738 *0001V,01/15/70 00:04:26.600,1019.992542
1707832 *0001V,01/15/70 00:04:26.700,1019.988891
1707941 *0001V,01/15/70 00:04:26.800,1019.991221
1708034 *0001V,01/15/70 00:04:26.900,1019.989347
1708144 *0001V,01/15/70 00:04:27.000,1019.986311
1708237 *0001V,01/15/70 00:04:27.100,1019.990091
1708346 *0001V,01/15/70 00:04:27.200,1019.993661
1708440 *0001V,01/15/70 00:04:27.300,1019.995885
1708534 *0001V,01/15/70 00:04:27.400,1019.995010
1708643 *0001V,01/15/70 00:04:27.500,1019.994196
1708736 *0001V,01/15/70 00:04:27.600,1019.984705
1708846 *0001V,01/15/70 00:04:27.700,1019.984949
1708939 *0001V,01/15/70 00:04:27.800,1019.986211
1709033 *0001V,01/15/70 00:04:27.900,1019.971587
1709142 *0001V,01/15/70 00:04:28.000,1019.975157
1709236 *0001V,01/15/70 00:04:28.100,1019.974396
1709345 *0001V,01/15/70 00:04:28.200,1019.968801
1709438 *0001V,01/15/70 00:04:28.300,1019.965892
1709532 *0001V,01/15/70 00:04:28.400,1019.959981
1709641 *0001V,01/15/70 00:04:28.500,1019.964560
1709735 *0001V,01/15/70 00:04:28.600,1019.960809
1709844 *0001V,01/15/70 00:04:28.700,1019.963696
1709938 *0001V,01/15/70 00:04:28.800,1019.963220
1710031 *0001V,01/15/70 00:04:28.900,1019.960046
1710140 *0001V,01/15/70 00:04:29.000,1019.951899
1710234 *0001V,01/15/70 00:04:29.100,1019.954032
1710343 *0001V,01/15/70 00:04:29.200,1019.957853
1710437 *0001V,01/15/70 00:04:29.300,1019.958584
1710546 *0001V,01/15/70 00:04:29.400,1019.953594
1710640 *0001V,01/15/70 00:04:29.500,1019.959853
1710733 *0001V,01/15/70 00:04:29.600,1019.958823
1710842 *0001V,01/15/70 00:04:29.700,1019.961650
1710936 *0001V,01/15/70 00:04:29.800,1019.964181
1711045 *0001V,01/15/70 00:04:29.900,1019.962722
1711139 *0001V,01/15/70 00:04:30.000,1019.950438
1711232 *0001V,01/15/70 00:04:30.100,1019.964109
1711342 *0001V,01/15/70 00:04:30.200,1019.955510
1711435 *0001V,01/15/70 00:04:30.300,1019.957844
1711544 *0001V,01/15/70 00:04:30.400,1019.965173
1711638 *0001V,01/15/70 00:04:30.500,1019.962925
1711732 *0001V,01/15/70 00:04:30.600,1019.968911
1711841 *0001V,01/15/70 00:04:30.700,1019.984734
1711934 *0001V,01/15/70 00:04:30.800,1019.994019
1712044 *0001V,01/15/70 00:04:30.900,1019.996785
1712137 *0001V,01/15/70 00:04:31.000,1019.997549
1712246 *0001V,01/15/70 00:04:31.100,1019.998280
1712340 *0001V,01/15/70 00:04:31.200,1019.993537
1712434 *0001V,01/15/70 00:04:31.300,1019.998360
1712543 *0001V,01/15/70 00:04:31.400,1019.995379
1712636 *0001V,01/15/70 00:04:31.500,1020.006240
1712746 *0001V,01/15/70 00:04:31.600,1020.005060
1712839 *0001V,01/15/70 00:04:31.700,1020.010750
1712933 *0001V,01/15/70 00:04:31.800,1020.005417
1713042 *0001V,01/15/70 00:04:31.900,1020.002586
1713136 *0001V,01/15/70 00:04:32.000,1020.005944
1713245 *0001V,01/15/70 00:04:32.100,1020.005739
1713339 *0001V,01/15/70 00:04:32.200,1020.012811
1713432 *0001V,01/15/70 00:04:32.300,1020.013589
1713541 *0001V,01/15/70 00:04:32.400,1020.017295
1713635 *0001V,01/15/70 00:04:32.500,1020.015234
1713744 *0001V,01/15/70 00:04:32.600,1020.017246
1713838 *0001V,01/15/70 00:04:32.700,1020.018011
1713931 *0001V,01/15/70 00:04:32.800,1020.015325
1714041 *0001V,01/15/70 00:04:32.900,1020.011913
1714134 *0001V,01/15/70 00:04:33.000,1020.011868
1714243 *0001V,01/15/70 00:04:33.100,1020.014323
1714337 *0001V,01/15/70 00:04:33.200,1020.015977
1714446 *0001V,01/15/70 00:04:33.300,1020.015222
1714540 *0001V,01/15/70 00:04:33.400,1020.011910
1714633 *0001V,01/15/70 00:04:33.500,1020.010366
1714743 *0001V,01/15/70 00:04:33.600,1020.011935
1714836 *0001V,01/15/70 00:04:33.700,1020.006291
1714945 *0001V,01/15/70 00:04:33.800,1020.012002
1715039 *0001V,01/15/70 00:04:33.900,1020.015403
1715133 *0001V,01/15/70 00:04:34.000,1020.027361
1715242 *0001V,01/15/70 00:04:34.100,1020.029051
1715335 *0001V,01/15/70 00:04:34.200,1020.024498
1715445 *0001V,01/15/70 00:04:34.300,1020.015796
1715538 *0001V,01/15/70 00:04:34.400,1020.016478
1715632 *0001V,01/15/70 00:04:34.500,1020.018472
1715741 *0001V,01/15/70 00:04:34.600,1020.009094
1715835 *0001V,01/15/70 00:04:34.700,1020.009621
1715944 *0001V,01/15/70 00:04:34.800,1020.001763
1716037 *0001V,01/15/70 00:04:34.900,1019.997202
1716147 *0001V,01/15/70 00:04:35.000,1019.998761
1716240 *0001V,01/15/70 00:04:35.100,1019.986350
1716334 *0001V,01/15/70 00:04:35.200,1019.983496
1716443 *0001V,01/15/70 00:04:35.300,1019.970059
1716537 *0001V,01/15/70 00:04:35.400,1019.978567
1716646 *0001V,01/15/70 00:04:35.500,1019.979695
1716739 *0001V,01/15/70 00:04:35.600,1019.980588
1716833 *0001V,01/15/70 00:04:35.700,1019.987221
1716942 *0001V,01/15/70 00:04:35.800,1019.990966
1717036 *0001V,01/15/70 00:04:35.900,1019.987008
1717145 *0001V,01/15/70 00:04:36.000,1019.986411
1717239 *0001V,01/15/70 00:04:36.100,1019.983331
1717332 *0001V,01/15/70 00:04:36.200,1019.985435
1717441 *0001V,01/15/70 00:04:36.300,1019.981652
1717535 *0001V,01/15/70 00:04:36.400,1019.982946
1717644 *0001V,01/15/70 00:04:36.500,1019.980518
1717738 *0001V,01/15/70 00:04:36.600,1019.971016
1717831 *0001V,01/15/70 00:04:36.700,1019.976384
1717941 *0001V,01/15/70 00:04:36.800,1019.969388
1718034 *0001V,01/15/70 00:04:36.900,1019.969334
1718143 *0001V,01/15/70 00:04:37.000,1019.970511
1718237 *0001V,01/15/70 00:04:37.100,1019.971531
1718346 *0001V,01/15/70 00:04:37.200,1019.959797
1718440 *0001V,01/15/70 00:04:37.300,1019.965311
1718533 *0001V,01/15/70 00:04:37.400,1019.965464
1718643 *0001V,01/15/70 00:04:37.500,1019.965200
1718736 *0001V,01/15/70 00:04:37.600,1019.961177
1718845 *0001V,01/15/70 00:04:37.700,1019.959052
1718939 *0001V,01/15/70 00:04:37.800,1019.955005
1719033 *0001V,01/15/70 00:04:37.900,1019.961056
1719142 *0001V,01/15/70 00:04:38.000,1019.961311
1719235 *0001V,01/15/70 00:04:38.100,1019.954165
1719345 *0001V,01/15/70 00:04:38.200,1019.938902
1719438 *0001V,01/15/70 00:04:38.300,1019.942045
1719532 *0001V,01/15/70 00:04:38.400,1019.946697
1719641 *0001V,01/15/70 00:04:38.500,1019.948949
1719735 *0001V,01/15/70 00:04:38.600,1019.953863
1719844 *0001V,01/15/70 00:04:38.700,1019.955907
1719937 *0001V,01/15/70 00:04:38.800,1019.949208
1720031 *0001V,01/15/70 00:04:38.900,1019.961245
1720140 *0001V,01/15/70 00:04:39.000,1019.973224
1720234 *0001V,01/15/70 00:04:39.100,1019.974053
1720343 *0001V,01/15/70 00:04:39.200,1019.965488
1720437 *0001V,01/15/70 00:04:39.300,1019.966883
1720546 *0001V,01/15/70 00:04:39.400,1019.982790
1720639 *0001V,01/15/70 00:04:39.500,1019.973684
1720733 *0001V,01/15/70 00:04:39.600,1019.970233
1720842 *0001V,01/15/70 00:04:39.700,1019.972336
1720936 *0001V,01/15/70 00:04:39.800,1019.980159
1721045 *0001V,01/15/70 00:04:39.900,1019.974499
1721139 *0001V,01/15/70 00:04:40.000,1019.974920
1721232 *0001V,01/15/70 00:04:40.100,1019.967828
1721341 *0001V,01/15/70 00:04:40.200,1019.967038
1721435 *0001V,01/15/70 00:04:40.300,1019.960566
1721544 *0001V,01/15/70 00:04:40.400,1019.960346
1721638 *0001V,01/15/70 00:04:40.500,1019.970042
1721731 *0001V,01/15/70 00:04:40.600,1019.975202
1721841 *0001V,01/15/70 00:04:40.700,1019.964947
1721934 *0001V,01/15/70 00:04:40.800,1019.975681
1722043 *0001V,01/15/70 00:04:40.900,1019.982914
1722137 *0001V,01/15/70 00:04:41.000,1019.980334
1722246 *0001V,01/15/70 00:04:41.100,1019.984838
1722340 *0001V,01/15/70 00:04:41.200,1019.974649
1722433 *0001V,01/15/70 00:04:41.300,1019.968800
1722543 *0001V,01/15/70 00:04:41.400,1019.968023
1722636 *0001V,01/15/70 00:04:41.500,1019.974886
1722745 *0001V,01/15/70 00:04:41.600,1019.980710
1722839 *0001V,01/15/70 00:04:41.700,1019.987050
1722933 *0001V,01/15/70 00:04:41.800,1019.989034
1723042 *0001V,01/15/70 00:04:41.900,1019.983248
1723135 *0001V,01/15/70 00:04:42.000,1019.983599
1723245 *0001V,01/15/70 00:04:42.100,1019.985883
1723338 *0001V,01/15/70 00:04:42.200,1019.980043
1723432 *0001V,01/15/70 00:04:42.300,1019.967663
1723541 *0001V,01/15/70 00:04:42.400,1019.968176
1723635 *0001V,01/15/70 00:04:42.500,1019.961245
1723744 *0001V,01/15/70 00:04:42.600,1019.963137
1723837 *0001V,01/15/70 00:04:42.700,1019.951835
1723931 *0001V,01/15/70 00:04:42.800,1019.968964
1724040 *0001V,01/15/70 00:04:42.900,1019.961764
1724134 *0001V,01/15/70 00:04:43.000,1019.955203
1724243 *0001V,01/15/70 00:04:43.100,1019.968771
1724337 *0001V,01/15/70 00:04:43.200,1019.974204
1724446 *0001V,01/15/70 00:04:43.300,1019.967779
1724539 *0001V,01/15/70 00:04:43.400,1019.970343
1724633 *0001V,01/15/70 00:04:43.500,1019.970302
1724742 *0001V,01/15/70 00:04:43.600,1019.973033
1724836 *0001V,01/15/70 00:04:43.700,1019.975861
1724945 *0001V,01/15/70 00:04:43.800,1019.977849
1725039 *0001V,01/15/70 00:04:43.900,1019.982256
1725132 *0001V,01/15/70 00:04:44.000,1019.983952
1725241 *0001V,01/15/70 00:04:44.100,1019.979572
1725335 *0001V,01/15/70 00:04:44.200,1019.976098
1725444 *0001V,01/15/70 00:04:44.300,1019.979759
1725538 *0001V,01/15/70 00:04:44.400,1019.986030
1725631 *0001V,01/15/70 00:04:44.500,1019.992254
1725741 *0001V,01/15/70 00:04:44.600,1019.989436
1725834 *0001V,01/15/70 00:04:44.700,1019.991651
1725943 *0001V,01/15/70 00:04:44.800,1019.989797
1726037 *0001V,01/15/70 00:04:44.900,1019.992143
1726131 *0001V,01/15/70 00:04:45.000,1019.995399
1726240 *0001V,01/15/70 00:04:45.100,1019.989721
1726333 *0001V,01/15/70 00:04:45.200,1019.988725
1726443 *0001V,01/15/70 00:04:45.300,1019.994624
1726536 *0001V,01/15/70 00:04:45.400,1019.995151
1726645 *0001V,01/15/70 00:04:45.500,1019.990885
1726739 *0001V,01/15/70 00:04:45.600,1019.997033
1726833 *0001V,01/15/70 00:04:45.700,1020.000737
1726942 *0001V,01/15/70 00:04:45.800,1019.998070
1727035 *0001V,01/15/70 00:04:45.900,1019.999870
1727145 *0001V,01/15/70 00:04:46.000,1020.000598
1727238 *0001V,01/15/70 00:04:46.100,1019.999982
1727332 *0001V,01/15/70 00:04:46.200,1020.003158
1727441 *0001V,01/15/70 00:04:46.300,1019.994975
1727535 *0001V,01/15/70 00:04:46.400,1019.993526
1727644 *0001V,01/15/70 00:04:46.500,1019.993574
1727737 *0001V,01/15/70 00:04:46.600,1019.997005
1727831 *0001V,01/15/70 00:04:46.700,1019.996821
1727940 *0001V,01/15/70 00:04:46.800,1020.002684
1728034 *0001V,01/15/70 00:04:46.900,1020.009247
1728143 *0001V,01/15/70 00:04:47.000,1020.011289
1728237 *0001V,01/15/70 00:04:47.100,1020.014666
1728346 *0001V,01/15/70 00:04:47.200,1020.018362
1728439 *0001V,01/15/70 00:04:47.300,1020.016098
1728533 *0001V,01/15/70 00:04:47.400,1020.012201
1728642 *0001V,01/15/70 00:04:47.500,1020.006875
1728736 *0001V,01/15/70 00:04:47.600,1019.998676
1728845 *0001V,01/15/70 00:04:47.700,1019.995893
1728939 *0001V,01/15/70 00:04:47.800,1019.992721
1729032 *0001V,01/15/70 00:04:47.900,1019.988202
1729141 *0001V,01/15/70 00:04:48.000,1019.988504
1729235 *0001V,01/15/70 00:04:48.100,1019.986540
1729344 *0001V,01/15/70 00:04:48.200,1019.989782
1729438 *0001V,01/15/70 00:04:48.300,1019.985477
1729531 *0001V,01/15/70 00:04:48.400,1019.989823
1729641 *0001V,01/15/70 00:04:48.500,1019.981013
1729734 *0001V,01/15/70 00:04:48.600,1019.979092
1729843 *0001V,01/15/70 00:04:48.700,1019.978434
1729937 *0001V,01/15/70 00:04:48.800,1019.984252
1730046 *0001V,01/15/70 00:04:48.900,1019.980497
1730140 *0001V,01/15/70 00:04:49.000,1019.977455
1730233 *0001V,01/15/70 00:04:49.100,1019.994185
1730343 *0001V,01/15/70 00:04:49.200,1019.995940
1730436 *0001V,01/15/70 00:04:49.300,1019.998369
1730545 *0001V,01/15/70 00:04:49.400,1019.998562
1730639 *0001V,01/15/70 00:04:49.500,1020.000333
1730733 *0001V,01/15/70 00:04:49.600,1019.994825
1730842 *0001V,01/15/70 00:04:49.700,1019.991203
1730935 *0001V,01/15/70 00:04:49.800,1019.987372
1731045 *0001V,01/15/70 00:04:49.900,1019.992756
1731138 *0001V,01/15/70 00:04:50.000,1019.983363
1731232 *0001V,01/15/70 00:04:50.100,1019.978240
1731341 *0001V,01/15/70 00:04:50.200,1019.976517
1731435 *0001V,01/15/70 00:04:50.300,1019.969823
1731544 *0001V,01/15/70 00:04:50.400,1019.974933
1731637 *0001V,01/15/70 00:04:50.500,1019.971539
1731731 *0001V,01/15/70 00:04:50.600,1019.970331
1731840 *0001V,01/15/70 00:04:50.700,1019.972002
1731934 *0001V,01/15/70 00:04:50.800,1019.981940
1732043 *0001V,01/15/70 00:04:50.900,1020.003065
1732137 *0001V,01/15/70 00:04:51.000,1020.008229
1732246 *0001V,01/15/70 00:04:51.100,1020.012981
1732339 *0001V,01/15/70 00:04:51.200,1020.020812
1732433 *0001V,01/15/70 00:04:51.300,1020.028486
1732542 *0001V,01/15/70 00:04:51.400,1020.026038
1732636 *0001V,01/15/70 00:04:51.500,1020.028770
1732745 *0001V,01/15/70 00:04:51.600,1020.031416
1732839 *0001V,01/15/70 00:04:51.700,1020.031365
1732932 *0001V,01/15/70 00:04:51.800,1020.033252
1733041 *0001V,01/15/70 00:04:51.900,1020.027471
1733135 *0001V,01/15/70 00:04:52.000,1020.024919
1733244 *0001V,01/15/70 00:04:52.100,1020.022241
1733338 *0001V,01/15/70 00:04:52.200,1020.026453
1733431 *0001V,01/15/70 00:04:52.300,1020.021385
1733541 *0001V,01/15/70 00:04:52.400,1020.020906
1733634 *0001V,01/15/70 00:04:52.500,1020.022509
1733743 *0001V,01/15/70 00:04:52.600,1020.022124
1733837 *0001V,01/15/70 00:04:52.700,1020.018450
1733946 *0001V,01/15/70 00:04:52.800,1020.017793
1734040 *0001V,01/15/70 00:04:52.900,1020.020675
1734133 *0001V,01/15/70 00:04:53.000,1020.022430
1734243 *0001V,01/15/70 00:04:53.100,1020.021684
1734336 *0001V,01/15/70 00:04:53.200,1020.018284
1734445 *0001V,01/15/70 00:04:53.300,1020.020003
1734539 *0001V,01/15/70 00:04:53.400,1020.021895
1734633 *0001V,01/15/70 00:04:53.500,1020.020347
1734742 *0001V,01/15/70 00:04:53.600,1020.023113
1734835 *0001V,01/15/70 00:04:53.700,1020.017755
1734945 *0001V,01/15/70 00:04:53.800,1020.013513
1735038 *0001V,01/15/70 00:04:53.900,1020.016725
1735132 *0001V,01/15/70 00:04:54.000,1020.014320
1735241 *0001V,01/15/70 00:04:54.100,1020.011361
1735335 *0001V,01/15/70 00:04:54.200,1020.018362
1735444 *0001V,01/15/70 00:04:54.300,1020.020159
1735537 *0001V,01/15/70 00:04:54.400,1020.023628
1735647 *0001V,01/15/70 00:04:54.500,1020.030971
1735740 *0001V,01/15/70 00:04:54.600,1020.027581
1735834 *0001V,01/15/70 00:04:54.700,1020.031813
1735943 *0001V,01/15/70 00:04:54.800,1020.027688
1736037 *0001V,01/15/70 00:04:54.900,1020.031926
1736146 *0001V,01/15/70 00:04:55.000,1020.035461
1736239 *0001V,01/15/70 00:04:55.100,1020.036704
1736333 *0001V,01/15/70 00:04:55.200,1020.036434
1736442 *0001V,01/15/70 00:04:55.300,1020.035522
1736536 *0001V,01/15/70 00:04:55.400,1020.031034
1736645 *0001V,01/15/70 00:04:55.500,1020.026041
1736739 *0001V,01/15/70 00:04:55.600,1020.026177
1736832 *0001V,01/15/70 00:04:55.700,1020.019714
1736941 *0001V,01/15/70 00:04:55.800,1020.018254
1737035 *0001V,01/15/70 00:04:55.900,1020.016151
1737144 *0001V,01/15/70 00:04:56.000,1020.018733
1737238 *0001V,01/15/70 00:04:56.100,1020.016141
1737331 *0001V,01/15/70 00:04:56.200,1020.018051
1737441 *0001V,01/15/70 00:04:56.300,1020.011882
1737534 *0001V,01/15/70 00:04:56.400,1020.005477
1737643 *0001V,01/15/70 00:04:56.500,1020.008553
1737737 *0001V,01/15/70 00:04:56.600,1020.011132
1737831 *0001V,01/15/70 00:04:56.700,1020.002220
1737940 *0001V,01/15/70 00:04:56.800,1020.005395
1738033 *0001V,01/15/70 00:04:56.900,1020.007980
1738143 *0001V,01/15/70 00:04:57.000,1020.006428
1738236 *0001V,01/15/70 00:04:57.100,1020.007052
1738345 *0001V,01/15/70 00:04:57.200,1020.008490
1738439 *0001V,01/15/70 00:04:57.300,1020.011498
1738533 *0001V,01/15/70 00:04:57.400,1020.003078
1738642 *0001V,01/15/70 00:04:57.500,1020.003523
1738735 *0001V,01/15/70 00:04:57.600,1020.008008
1738845 *0001V,01/15/70 00:04:57.700,1020.006366
1738938 *0001V,01/15/70 00:04:57.800,1020.009229
1739032 *0001V,01/15/70 00:04:57.900,1020.008336
1739141 *0001V,01/15/70 00:04:58.000,1020.005704
1739235 *0001V,01/15/70 00:04:58.100,1020.001911
1739344 *0001V,01/15/70 00:04:58.200,1020.000601
1739437 *0001V,01/15/70 00:04:58.300,1019.997276
1739531 *0001V,01/15/70 00:04:58.400,1020.002202
1739640 *0001V,01/15/70 00:04:58.500,1019.996406
1739734 *0001V,01/15/70 00:04:58.600,1019.997749
1739843 *0001V,01/15/70 00:04:58.700,1019.999381
1739937 *0001V,01/15/70 00:04:58.800,1020.005454
1740046 *0001V,01/15/70 00:04:58.900,1020.006442
1740139 *0001V,01/15/70 00:04:59.000,1020.009444
1740233 *0001V,01/15/70 00:04:59.100,1020.011180
1740342 *0001V,01/15/70 00:04:59.200,1020.010795
1740436 *0001V,01/15/70 00:04:59.300,1020.015282
1740545 *0001V,01/15/70 00:04:59.400,1020.017051
1740639 *0001V,01/15/70 00:04:59.500,1020.015879
1740732 *0001V,01/15/70 00:04:59.600,1020.012151
1740841 *0001V,01/15/70 00:04:59.700,1020.014966
1740935 *0001V,01/15/70 00:04:59.800,1020.021587
1741044 *0001V,01/15/70 00:04:59.900,1020.022213
1741138 *0001V,01/15/70 00:05:00.000,1020.029591
1741231 *0001V,01/15/70 00:05:00.100,1020.022142
1741341 *0001V,01/15/70 00:05:00.200,1020.034373
1741434 *0001V,01/15/70 00:05:00.300,1020.038667
1741543 *0001V,01/15/70 00:05:00.400,1020.038421
1741637 *0001V,01/15/70 00:05:00.500,1020.037776
1741746 *0001V,01/15/70 00:05:00.600,1020.037569
1741840 *0001V,01/15/70 00:05:00.700,1020.037370
1741933 *0001V,01/15/70 00:05:00.800,1020.032140
1742043 *0001V,01/15/70 00:05:00.900,1020.024838
1742136 *0001V,01/15/70 00:05:01.000,1020.025137
1742245 *0001V,01/15/70 00:05:01.100,1020.026082
1742339 *0001V,01/15/70 00:05:01.200,1020.025835
1742433 *0001V,01/15/70 00:05:01.300,1020.025048
1742542 *0001V,01/15/70 00:05:01.400,1020.020700
1742635 *0001V,01/15/70 00:05:01.500,1020.022991
1742745 *0001V,01/15/70 00:05:01.600,1020.023629
1742838 *0001V,01/15/70 00:05:01.700,1020.024781
1742932 *0001V,01/15/70 00:05:01.800,1020.022578
1743041 *0001V,01/15/70 00:05:01.900,1020.021961
1743135 *0001V,01/15/70 00:05:02.000,1020.019891
1743244 *0001V,01/15/70 00:05:02.100,1020.019991
1743337 *0001V,01/15/70 00:05:02.200,1020.015904
1743431 *0001V,01/15/70 00:05:02.300,1020.015178
1743540 *0001V,01/15/70 00:05:02.400,1020.018149
1743634 *0001V,01/15/70 00:05:02.500,1020.015337
1743743 *0001V,01/15/70 00:05:02.600,1020.012642
1743837 *0001V,01/15/70 00:05:02.700,1020.014059
1743946 *0001V,01/15/70 00:05:02.800,1020.012112
1744039 *0001V,01/15/70 00:05:02.900,1020.012835
1744133 *0001V,01/15/70 00:05:03.000,1020.013674
1744242 *0001V,01/15/70 00:05:03.100,1020.013810
1744336 *0001V,01/15/70 00:05:03.200,1020.016404
1744445 *0001V,01/15/70 00:05:03.300,1020.013784
1744539 *0001V,01/15/70 00:05:03.400,1020.014271
1744632 *0001V,01/15/70 00:05:03.500,1020.019515
1744741 *0001V,01/15/70 00:05:03.600,1020.017943
1744835 *0001V,01/15/70 00:05:03.700,1020.017193
1744944 *0001V,01/15/70 00:05:03.800,1020.015470
1745038 *0001V,01/15/70 00:05:03.900,1020.012360
1745131 *0001V,01/15/70 00:05:04.000,1020.012658
1745241 *0001V,01/15/70 00:05:04.100,1020.018791
1745334 *0001V,01/15/70 00:05:04.200,1020.020585
1745443 *0001V,01/15/70 00:05:04.300,1020.024501
1745537 *0001V,01/15/70 00:05:04.400,1020.022582
1745646 *0001V,01/15/70 00:05:04.500,1020.025720
1745740 *0001V,01/15/70 00:05:04.600,1020.029347
1745833 *0001V,01/15/70 00:05:04.700,1020.031493
1745943 *0001V,01/15/70 00:05:04.800,1020.029641
1746036 *0001V,01/15/70 00:05:04.900,1020.029876
1746145 *0001V,01/15/70 00:05:05.000,1020.030488
1746239 *0001V,01/15/70 00:05:05.100,1020.026748
1746333 *0001V,01/15/70 00:05:05.200,1020.022834
1746442 *0001V,01/15/70 00:05:05.300,1020.026765
1746535 *0001V,01/15/70 00:05:05.400,1020.021743
1746645 *0001V,01/15/70 00:05:05.500,1020.025540
1746738 *0001V,01/15/70 00:05:05.600,1020.023399
1746832 *0001V,01/15/70 00:05:05.700,1020.023665
1746941 *0001V,01/15/70 00:05:05.800,1020.021772
1747035 *0001V,01/15/70 00:05:05.900,1020.028587
1747144 *0001V,01/15/70 00:05:06.000,1020.028411
1747237 *0001V,01/15/70 00:05:06.100,1020.030906
1747331 *0001V,01/15/70 00:05:06.200,1020.039395
1747440 *0001V,01/15/70 00:05:06.300,1020.044129
1747534 *0001V,01/15/70 00:05:06.400,1020.038456
1747643 *0001V,01/15/70 00:05:06.500,1020.041494
1747737 *0001V,01/15/70 00:05:06.600,1020.041827
1747846 *0001V,01/15/70 00:05:06.700,1020.039443
1747939 *0001V,01/15/70 00:05:06.800,1020.041510
1748033 *0001V,01/15/70 00:05:06.900,1020.038128
1748142 *0001V,01/15/70 00:05:07.000,1020.035603
1748236 *0001V,01/15/70 00:05:07.100,1020.031154
1748345 *0001V,01/15/70 00:05:07.200,1020.034346
1748439 *0001V,01/15/70 00:05:07.300,1020.031240
1748532 *0001V,01/15/70 00:05:07.400,1020.029638
1748641 *0001V,01/15/70 00:05:07.500,1020.029677
1748735 *0001V,01/15/70 00:05:07.600,1020.033343
1748844 *0001V,01/15/70 00:05:07.700,1020.025408
1748938 *0001V,01/15/70 00:05:07.800,1020.013697
1749031 *0001V,01/15/70 00:05:07.900,1020.010067
1749141 *0001V,01/15/70 00:05:08.000,1020.006586
1749234 *0001V,01/15/70 00:05:08.100,1020.005519
1749343 *0001V,01/15/70 00:05:08.200,1020.000740
1749437 *0001V,01/15/70 00:05:08.300,1019.998499
1749546 *0001V,01/15/70 00:05:08.400,1019.997599
1749640 *0001V,01/15/70 00:05:08.500,1020.000617
1749733 *0001V,01/15/70 00:05:08.600,1019.985866
1749843 *0001V,01/15/70 00:05:08.700,1019.982518
1749936 *0001V,01/15/70 00:05:08.800,1019.978007
1750045 *0001V,01/15/70 00:05:08.900,1019.984385
1750139 *0001V,01/15/70 00:05:09.000,1019.979866
1750233 *0001V,01/15/70 00:05:09.100,1019.975025
1750342 *0001V,01/15/70 00:05:09.200,1019.977145
1750435 *0001V,01/15/70 00:05:09.300,1019.992591
1750545 *0001V,01/15/70 00:05:09.400,1019.992185
1750638 *0001V,01/15/70 00:05:09.500,1019.992489
1750732 *0001V,01/15/70 00:05:09.600,1019.996358
1750841 *0001V,01/15/70 00:05:09.700,1019.995417
1750935 *0001V,01/15/70 00:05:09.800,1019.996691
1751044 *0001V,01/15/70 00:05:09.900,1019.998306
1751137 *0001V,01/15/70 00:05:10.000,1019.993318
1751231 *0001V,01/15/70 00:05:10.100,1019.997681
1751340 *0001V,01/15/70 00:05:10.200,1020.002230
1751434 *0001V,01/15/70 00:05:10.300,1020.002409
1751543 *0001V,01/15/70 00:05:10.400,1020.009942
1751637 *0001V,01/15/70 00:05:10.500,1020.009869
1751746 *0001V,01/15/70 00:05:10.600,1020.013024
1751839 *0001V,01/15/70 00:05:10.700,1020.010515
1751933 *0001V,01/15/70 00:05:10.800,1020.009452
1752042 *0001V,01/15/70 00:05:10.900,1020.009595
1752136 *0001V,01/15/70 00:05:11.000,1020.001524
1752245 *0001V,01/15/70 00:05:11.100,1019.992212
1752339 *0001V,01/15/70 00:05:11.200,1019.988147
1752432 *0001V,01/15/70 00:05:11.300,1019.985763
1752541 *0001V,01/15/70 00:05:11.400,1019.988110
1752635 *0001V,01/15/70 00:05:11.500,1019.980689
1752744 *0001V,01/15/70 00:05:11.600,1019.981179
1752838 *0001V,01/15/70 00:05:11.700,1019.991603
1752931 *0001V,01/15/70 00:05:11.800,1019.982038
1753041 *0001V,01/15/70 00:05:11.900,1019.976873
1753134 *0001V,01/15/70 00:05:12.000,1019.981488
1753243 *0001V,01/15/70 00:05:12.100,1019.991008
1753337 *0001V,01/15/70 00:05:12.200,1019.991990
1753446 *0001V,01/15/70 00:05:12.300,1019.992442
1753540 *0001V,01/15/70 00:05:12.400,1019.987971
1753633 *0001V,01/15/70 00:05:12.500,1019.989044
1753743 *0001V,01/15/70 00:05:12.600,1019.989721
1753836 *0001V,01/15/70 00:05:12.700,1019.989560
1753945 *0001V,01/15/70 00:05:12.800,1020.006189
1754039 *0001V,01/15/70 00:05:12.900,1020.011116
1754133 *0001V,01/15/70 00:05:13.000,1020.010262
1754242 *0001V,01/15/70 00:05:13.100,1020.010725
1754335 *0001V,01/15/70 00:05:13.200,1020.015554
1754445 *0001V,01/15/70 00:05:13.300,1020.017346
1754538 *0001V,01/15/70 00:05:13.400,1020.017177
1754632 *0001V,01/15/70 00:05:13.500,1020.020942
1754741 *0001V,01/15/70 00:05:13.600,1020.019048
1754835 *0001V,01/15/70 00:05:13.700,1020.016599
1754944 *0001V,01/15/70 00:05:13.800,1020.015979
1755037 *0001V,01/15/70 00:05:13.900,1020.016118
1755131 *0001V,01/15/70 00:05:14.000,1020.021425
1755240 *0001V,01/15/70 00:05:14.100,1020.020002
1755334 *0001V,01/15/70 00:05:14.200,1020.019538
1755443 *0001V,01/15/70 00:05:14.300,1020.022333
1755537 *0001V,01/15/70 00:05:14.400,1020.031287
1755646 *0001V,01/15/70 00:05:14.500,1020.029935
1755739 *0001V,01/15/70 00:05:14.600,1020.027332
1755833 *0001V,01/15/70 00:05:14.700,1020.027891
1755942 *0001V,01/15/70 00:05:14.800,1020.022393
1756036 *0001V,01/15/70 00:05:14.900,1020.023744
1756145 *0001V,01/15/70 00:05:15.000,1020.018511
1756239 *0001V,01/15/70 00:05:15.100,1020.024219
1756332 *0001V,01/15/70 00:05:15.200,1020.024294
1756441 *0001V,01/15/70 00:05:15.300,1020.028126
1756535 *0001V,01/15/70 00:05:15.400,1020.022547
1756644 *0001V,01/15/70 00:05:15.500,1020.025666
1756738 *0001V,01/15/70 00:05:15.600,1020.019704
1756831 *0001V,01/15/70 00:05:15.700,1020.024250
1756941 *0001V,01/15/70 00:05:15.800,1020.019935
1757034 *0001V,01/15/70 00:05:15.900,1020.021548
1757143 *0001V,01/15/70 00:05:16.000,1020.017634
1757237 *0001V,01/15/70 00:05:16.100,1020.014661
1757346 *0001V,01/15/70 00:05:16.200,1020.009389
1757440 *0001V,01/15/70 00:05:16.300,1020.006283
1757533 *0001V,01/15/70 00:05:16.400,1020.007213
1757643 *0001V,01/15/70 00:05:16.500,1020.008834
1757736 *0001V,01/15/70 00:05:16.600,1020.006198
1757845 *0001V,01/15/70 00:05:16.700,1020.012680
1757939 *0001V,01/15/70 00:05:16.800,1020.006766
1758033 *0001V,01/15/70 00:05:16.900,1020.014081
1758142 *0001V,01/15/70 00:05:17.000,1020.015467
1758235 *0001V,01/15/70 00:05:17.100,1020.014857
1758345 *0001V,01/15/70 00:05:17.200,1020.015737
1758438 *0001V,01/15/70 00:05:17.300,1020.011283
1758532 *0001V,01/15/70 00:05:17.400,1020.009778
1758641 *0001V,01/15/70 00:05:17.500,1020.008482
1758735 *0001V,01/15/70 00:05:17.600,1020.007918
1758844 *0001V,01/15/70 00:05:17.700,1020.007499
1758937 *0001V,01/15/70 00:05:17.800,1020.008285
1759047 *0001V,01/15/70 00:05:17.900,1020.006292
1759140 *0001V,01/15/70 00:05:18.000,1020.004854
1759234 *0001V,01/15/70 00:05:18.100,1020.006612
1759343 *0001V,01/15/70 00:05:18.200,1020.009265
1759437 *0001V,01/15/70 00:05:18.300,1020.010842
1759546 *0001V,01/15/70 00:05:18.400,1020.008106
1759639 *0001V,01/15/70 00:05:18.500,1020.005111
1759733 *0001V,01/15/70 00:05:18.600,1020.007173
1759842 *0001V,01/15/70 00:05:18.700,1020.008872
1759936 *0001V,01/15/70 00:05:18.800,1020.003178
1800045 *0001V,01/15/70 00:05:18.900,1020.003217
1800139 *0001V,01/15/70 00:05:19.000,1020.009987
1800232 *0001V,01/15/70 00:05:19.100,1020.011203
1800341 *0001V,01/15/70 00:05:19.200,1020.006345
1800435 *0001V,01/15/70 00:05:19.300,1020.008658
1800544 *0001V,01/15/70 00:05:19.400,1020.013034
1800638 *0001V,01/15/70 00:05:19.500,1020.015407
1800731 *0001V,01/15/70 00:05:19.600,1020.015920
1800841 *0001V,01/15/70 00:05:19.700,1020.015220
1800934 *0001V,01/15/70 00:05:19.800,1020.013279
1801043 *0001V,01/15/70 00:05:19.900,1020.016923
1801137 *0001V,01/15/70 00:05:20.000,1020.018446
1801246 *0001V,01/15/70 00:05:20.100,1020.018729
1801340 *0001V,01/15/70 00:05:20.200,1020.025644
1801433 *0001V,01/15/70 00:05:20.300,1020.024453
1801543 *0001V,01/15/70 00:05:20.400,1020.018478
1801636 *0001V,01/15/70 00:05:20.500,1020.019998
1801745 *0001V,01/15/70 00:05:20.600,1020.022519
1801839 *0001V,01/15/70 00:05:20.700,1020.021814
1801933 *0001V,01/15/70 00:05:20.800,1020.022403
1802042 *0001V,01/15/70 00:05:20.900,1020.017648
1802135 *0001V,01/15/70 00:05:21.000,1020.015757
1802245 *0001V,01/15/70 00:05:21.100,1020.014047
1802338 *0001V,01/15/70 00:05:21.200,1020.016723
1802432 *0001V,01/15/70 00:05:21.300,1020.024256
1802541 *0001V,01/15/70 00:05:21.400,1020.019117
1802635 *0001V,01/15/70 00:05:21.500,1020.024628
1802744 *0001V,01/15/70 00:05:21.600,1020.024320
1802837 *0001V,01/15/70 00:05:21.700,1020.021071
1802931 *0001V,01/15/70 00:05:21.800,1020.020833
1803040 *0001V,01/15/70 00:05:21.900,1020.018184
1803134 *0001V,01/15/70 00:05:22.000,1020.019698
1803243 *0001V,01/15/70 00:05:22.100,1020.012792
1803337 *0001V,01/15/70 00:05:22.200,1020.007651
1803446 *0001V,01/15/70 00:05:22.300,1020.006651
1803539 *0001V,01/15/70 00:05:22.400,1020.004812
1803633 *0001V,01/15/70 00:05:22.500,1019.999175
1803742 *0001V,01/15/70 00:05:22.600,1019.999590
1803836 *0001V,01/15/70 00:05:22.700,1020.006840
1803945 *0001V,01/15/70 00:05:22.800,1019.994201
1804039 *0001V,01/15/70 00:05:22.900,1019.996871
1804132 *0001V,01/15/70 00:05:23.000,1019.998263
1804241 *0001V,01/15/70 00:05:23.100,1019.990687
1804335 *0001V,01/15/70 00:05:23.200,1019.982790
1804444 *0001V,01/15/70 00:05:23.300,1019.982238
1804538 *0001V,01/15/70 00:05:23.400,1019.983075
1804631 *0001V,01/15/70 00:05:23.500,1019.991240
1804741 *0001V,01/15/70 00:05:23.600,1019.984673
1804834 *0001V,01/15/70 00:05:23.700,1019.986153
1804943 *0001V,01/15/70 00:05:23.800,1019.986048
1805037 *0001V,01/15/70 00:05:23.900,1019.980274
1805146 *0001V,01/15/70 00:05:24.000,1019.977861
1805240 *0001V,01/15/70 00:05:24.100,1019.977065
1805333 *0001V,01/15/70 00:05:24.200,1019.981578
1805443 *0001V,01/15/70 00:05:24.300,1019.977969
1805536 *0001V,01/15/70 00:05:24.400,1019.977090
1805645 *0001V,01/15/70 00:05:24.500,1019.977952
1805739 *0001V,01/15/70 00:05:24.600,1019.978429
1805833 *0001V,01/15/70 00:05:24.700,1019.982074
1805942 *0001V,01/15/70 00:05:24.800,1019.987939
1806035 *0001V,01/15/70 00:05:24.900,1019.980689
1806145 *0001V,01/15/70 00:05:25.000,1019.975369
1806238 *0001V,01/15/70 00:05:25.100,1019.979339
1806332 *0001V,01/15/70 00:05:25.200,1019.971237
1806441 *0001V,01/15/70 00:05:25.300,1019.968640
1806535 *0001V,01/15/70 00:05:25.400,1019.975426
1806644 *0001V,01/15/70 00:05:25.500,1019.972260
1806737 *0001V,01/15/70 00:05:25.600,1019.981560
1806831 *0001V,01/15/70 00:05:25.700,1019.980951
1806940 *0001V,01/15/70 00:05:25.800,1019.967822
1807034 *0001V,01/15/70 00:05:25.900,1019.970465
1807143 *0001V,01/15/70 00:05:26.000,1019.973313
1807237 *0001V,01/15/70 00:05:26.100,1019.975487
1807346 *0001V,01/15/70 00:05:26.200,1019.967942
1807439 *0001V,01/15/70 00:05:26.300,1019.969852
1807533 *0001V,01/15/70 00:05:26.400,1019.969938
1807642 *0001V,01/15/70 00:05:26.500,1019.977904
1807736 *0001V,01/15/70 00:05:26.600,1019.983346
1807845 *0001V,01/15/70 00:05:26.700,1019.978665
1807939 *0001V,01/15/70 00:05:26.800,1019.988795
1808032 *0001V,01/15/70 00:05:26.900,1019.997003
1808141 *0001V,01/15/70 00:05:27.000,1019.991553
1808235 *0001V,01/15/70 00:05:27.100,1019.993444
1808344 *0001V,01/15/70 00:05:27.200,1019.989683
1808438 *0001V,01/15/70 00:05:27.300,1019.984866
1808531 *0001V,01/15/70 00:05:27.400,1019.986237
1808641 *0001V,01/15/70 00:05:27.500,1019.988981
1808734 *0001V,01/15/70 00:05:27.600,1019.996179
1808843 *0001V,01/15/70 00:05:27.700,1019.997969
1808937 *0001V,01/15/70 00:05:27.800,1019.997114
1809046 *0001V,01/15/70 00:05:27.900,1019.995184
1809140 *0001V,01/15/70 00:05:28.000,1019.987384
1809233 *0001V,01/15/70 00:05:28.100,1019.990754
1809343 *0001V,01/15/70 00:05:28.200,1019.986252
1809436 *0001V,01/15/70 00:05:28.300,1019.989064
1809545 *0001V,01/15/70 00:05:28.400,1019.987860
1809639 *0001V,01/15/70 00:05:28.500,1019.990828
1809733 *0001V,01/15/70 00:05:28.600,1019.995959
1809842 *0001V,01/15/70 00:05:28.700,1020.004859
1809935 *0001V,01/15/70 00:05:28.800,1020.001209
1810045 *0001V,01/15/70 00:05:28.900,1020.007856
1810138 *0001V,01/15/70 00:05:29.000,1020.008607
1810232 *0001V,01/15/70 00:05:29.100,1019.997530
1810341 *0001V,01/15/70 00:05:29.200,1019.995522
1810435 *0001V,01/15/70 00:05:29.300,1020.002563
1810544 *0001V,01/15/70 00:05:29.400,1020.003836
1810637 *0001V,01/15/70 00:05:29.500,1019.995255
1810731 *0001V,01/15/70 00:05:29.600,1019.990640
1810840 *0001V,01/15/70 00:05:29.700,1019.989650
1810934 *0001V,01/15/70 00:05:29.800,1019.992075
1811043 *0001V,01/15/70 00:05:29.900,1019.997072
1811137 *0001V,01/15/70 00:05:30.000,1019.986297
1811246 *0001V,01/15/70 00:05:30.100,1019.990101
1811339 *0001V,01/15/70 00:05:30.200,1019.979331
1811433 *0001V,01/15/70 00:05:30.300,1019.984903
1811542 *0001V,01/15/70 00:05:30.400,1019.984957
1811636 *0001V,01/15/70 00:05:30.500,1019.983093
1811745 *0001V,01/15/70 00:05:30.600,1019.986268
1811839 *0001V,01/15/70 00:05:30.700,1019.997903
1811932 *0001V,01/15/70 00:05:30.800,1020.000255
1812041 *0001V,01/15/70 00:05:30.900,1019.984525
1812135 *0001V,01/15/70 00:05:31.000,1019.985849
1812244 *0001V,01/15/70 00:05:31.100,1019.982078
1812338 *0001V,01/15/70 00:05:31.200,1019.989692
1812431 *0001V,01/15/70 00:05:31.300,1019.991456
1812541 *0001V,01/15/70 00:05:31.400,1019.988253
1812634 *0001V,01/15/70 00:05:31.500,1019.994657
1812743 *0001V,01/15/70 00:05:31.600,1019.987243
1812837 *0001V,01/15/70 00:05:31.700,1019.976311
1812931 *0001V,01/15/70 00:05:31.800,1019.984334
1813040 *0001V,01/15/70 00:05:31.900,1019.984145
1813133 *0001V,01/15/70 00:05:32.000,1019.980971
1813243 *0001V,01/15/70 00:05:32.100,1019.976392
1813336 *0001V,01/15/70 00:05:32.200,1019.980826
1813445 *0001V,01/15/70 00:05:32.300,1019.982308
1813539 *0001V,01/15/70 00:05:32.400,1019.989689
1813633 *0001V,01/15/70 00:05:32.500,1019.987340
1813742 *0001V,01/15/70 00:05:32.600,1019.992361
1813835 *0001V,01/15/70 00:05:32.700,1019.990181
1813945 *0001V,01/15/70 00:05:32.800,1019.987315
1814038 *0001V,01/15/70 00:05:32.900,1019.983601
1814132 *0001V,01/15/70 00:05:33.000,1019.997570
1814241 *0001V,01/15/70 00:05:33.100,1019.989290
1814335 *0001V,01/15/70 00:05:33.200,1019.995093
1814444 *0001V,01/15/70 00:05:33.300,1019.997811
1814537 *0001V,01/15/70 00:05:33.400,1019.996581
1814631 *0001V,01/15/70 00:05:33.500,1019.996482
1814740 *0001V,01/15/70 00:05:33.600,1019.997000
1814834 *0001V,01/15/70 00:05:33.700,1019.992204
1814943 *0001V,01/15/70 00:05:33.800,1020.001541
1815037 *0001V,01/15/70 00:05:33.900,1020.003207
1815146 *0001V,01/15/70 00:05:34.000,1020.003733
1815239 *0001V,01/15/70 00:05:34.100,1019.991689
1815333 *0001V,01/15/70 00:05:34.200,1019.986693
1815442 *0001V,01/15/70 00:05:34.300,1019.985959
1815536 *0001V,01/15/70 00:05:34.400,1019.972610
1815645 *0001V,01/15/70 00:05:34.500,1019.965002
1815739 *0001V,01/15/70 00:05:34.600,1019.987957
1815832 *0001V,01/15/70 00:05:34.700,1019.979159
1815941 *0001V,01/15/70 00:05:34.800,1019.982624
1816035 *0001V,01/15/70 00:05:34.900,1019.989656
1816144 *0001V,01/15/70 00:05:35.000,1019.983681
1816238 *0001V,01/15/70 00:05:35.100,1019.988572
1816331 *0001V,01/15/70 00:05:35.200,1019.996749
1816441 *0001V,01/15/70 00:05:35.300,1020.001624
1816534 *0001V,01/15/70 00:05:35.400,1020.003089
1816643 *0001V,01/15/70 00:05:35.500,1019.997582
1816737 *0001V,01/15/70 00:05:35.600,1019.996959
1816846 *0001V,01/15/70 00:05:35.700,1020.000443
1816940 *0001V,01/15/70 00:05:35.800,1019.994668
1817033 *0001V,01/15/70 00:05:35.900,1019.997622
1817143 *0001V,01/15/70 00:05:36.000,1020.006172
1817236 *0001V,01/15/70 00:05:36.100,1020.000412
1817345 *0001V,01/15/70 00:05:36.200,1020.001671
1817439 *0001V,01/15/70 00:05:36.300,1020.001139
1817533 *0001V,01/15/70 00:05:36.400,1019.994682
1817642 *0001V,01/15/70 00:05:36.500,1020.002450
1817735 *0001V,01/15/70 00:05:36.600,1020.004803
1817845 *0001V,01/15/70 00:05:36.700,1020.003898
1817938 *0001V,01/15/70 00:05:36.800,1020.006084
1818032 *0001V,01/15/70 00:05:36.900,1019.994454
1818141 *0001V,01/15/70 00:05:37.000,1020.004746
1818235 *0001V,01/15/70 00:05:37.100,1020.008286
1818344 *0001V,01/15/70 00:05:37.200,1019.995077
1818437 *0001V,01/15/70 00:05:37.300,1020.001706
1818531 *0001V,01/15/70 00:05:37.400,1020.002571
1818640 *0001V,01/15/70 00:05:37.500,1020.003428
1818734 *0001V,01/15/70 00:05:37.600,1020.010016
1818843 *0001V,01/15/70 00:05:37.700,1020.006201
1818937 *0001V,01/15/70 00:05:37.800,1020.007300
1819046 *0001V,01/15/70 00:05:37.900,1020.005658
1819139 *0001V,01/15/70 00:05:38.000,1020.003744
1819233 *0001V,01/15/70 00:05:38.100,1020.005702
1819342 *0001V,01/15/70 00:05:38.200,1020.010575
1819436 *0001V,01/15/70 00:05:38.300,1020.009163
1819545 *0001V,01/15/70 00:05:38.400,1020.008838
1819639 *0001V,01/15/70 00:05:38.500,1020.008271
1819732 *0001V,01/15/70 00:05:38.600,1020.007205
1819841 *0001V,01/15/70 00:05:38.700,1020.006489
1819935 *0001V,01/15/70 00:05:38.800,1020.005780
1820044 *0001V,01/15/70 00:05:38.900,1020.003530
1820138 *0001V,01/15/70 00:05:39.000,1020.002683
1820231 *0001V,01/15/70 00:05:39.100,1020.006170
1820341 *0001V,01/15/70 00:05:39.200,1020.009443
1820434 *0001V,01/15/70 00:05:39.300,1020.011015
1820543 *0001V,01/15/70 00:05:39.400,1020.011284
1820637 *0001V,01/15/70 00:05:39.500,1020.007764
1820731 *0001V,01/15/70 00:05:39.600,1020.009957
1820840 *0001V,01/15/70 00:05:39.700,1020.007188
1820933 *0001V,01/15/70 00:05:39.800,1020.009627
1821043 *0001V,01/15/70 00:05:39.900,1020.011311
1821136 *0001V,01/15/70 00:05:40.000,1020.008466
1821245 *0001V,01/15/70 00:05:40.100,1020.016449
1821339 *0001V,01/15/70 00:05:40.200,1020.014372
1821433 *0001V,01/15/70 00:05:40.300,1020.012168
1821542 *0001V,01/15/70 00:05:40.400,1020.009085
1821635 *0001V,01/15/70 00:05:40.500,1020.011699
1821745 *0001V,01/15/70 00:05:40.600,1020.011033
1821838 *0001V,01/15/70 00:05:40.700,1020.013676
1821932 *0001V,01/15/70 00:05:40.800,1020.007127
1822041 *0001V,01/15/70 00:05:40.900,1020.009220
1822135 *0001V,01/15/70 00:05:41.000,1020.012572
1822244 *0001V,01/15/70 00:05:41.100,1020.015732
1822337 *0001V,01/15/70 00:05:41.200,1020.019064
1822431 *0001V,01/15/70 00:05:41.300,1020.012031
1822540 *0001V,01/15/70 00:05:41.400,1020.014109
1822634 *0001V,01/15/70 00:05:41.500,1020.010235
1822743 *0001V,01/15/70 00:05:41.600,1020.011059
1822837 *0001V,01/15/70 00:05:41.700,1020.006563
1822946 *0001V,01/15/70 00:05:41.800,1020.007609
1823039 *0001V,01/15/70 00:05:41.900,1020.011436
1823133 *0001V,01/15/70 00:05:42.000,1020.006836
1823242 *0001V,01/15/70 00:05:42.100,1020.007316
1823336 *0001V,01/15/70 00:05:42.200,1020.003345
1823445 *0001V,01/15/70 00:05:42.300,1020.002062
1823539 *0001V,01/15/70 00:05:42.400,1019.998697
1823632 *0001V,01/15/70 00:05:42.500,1019.996198
1823741 *0001V,01/15/70 00:05:42.600,1019.989624
1823835 *0001V,01/15/70 00:05:42.700,1019.990933
1823944 *0001V,01/15/70 00:05:42.800,1019.995965
1824038 *0001V,01/15/70 00:05:42.900,1019.994243
1824131 *0001V,01/15/70 00:05:43.000,1019.993334
1824241 *0001V,01/15/70 00:05:43.100,1019.979344
1824334 *0001V,01/15/70 00:05:43.200,1019.984596
1824443 *0001V,01/15/70 00:05:43.300,1019.988110
1824537 *0001V,01/15/70 00:05:43.400,1019.992945
1824646 *0001V,01/15/70 00:05:43.500,1019.989498
1824740 *0001V,01/15/70 00:05:43.600,1019.990999
1824833 *0001V,01/15/70 00:05:43.700,1019.998834
1824943 *0001V,01/15/70 00:05:43.800,1019.992103
1825036 *0001V,01/15/70 00:05:43.900,1019.994625
1825145 *0001V,01/15/70 00:05:44.000,1020.001841
1825239 *0001V,01/15/70 00:05:44.100,1020.009695
1825333 *0001V,01/15/70 00:05:44.200,1020.007761
1825442 *0001V,01/15/70 00:05:44.300,1020.002978
1825535 *0001V,01/15/70 00:05:44.400,1020.002452
1825645 *0001V,01/15/70 00:05:44.500,1019.998011
1825738 *0001V,01/15/70 00:05:44.600,1020.009798
1825832 *0001V,01/15/70 00:05:44.700,1020.005169
1825941 *0001V,01/15/70 00:05:44.800,1020.016147
1826035 *0001V,01/15/70 00:05:44.900,1020.018531
1826144 *0001V,01/15/70 00:05:45.000,1020.026481
1826237 *0001V,01/15/70 00:05:45.100,1020.026676
1826331 *0001V,01/15/70 00:05:45.200,1020.018254
1826440 *0001V,01/15/70 00:05:45.300,1020.012699
1826534 *0001V,01/15/70 00:05:45.400,1020.012630
1826643 *0001V,01/15/70 00:05:45.500,1020.011838
1826737 *0001V,01/15/70 00:05:45.600,1020.005198
1826846 *0001V,01/15/70 00:05:45.700,1020.005660
1826939 *0001V,01/15/70 00:05:45.800,1020.005701
1827033 *0001V,01/15/70 00:05:45.900,1020.009732
1827142 *0001V,01/15/70 00:05:46.000,1020.017211
1827236 *0001V,01/15/70 00:05:46.100,1020.011328
1827345 *0001V,01/15/70 00:05:46.200,1020.007544
1827439 *0001V,01/15/70 00:05:46.300,1020.006135
1827532 *0001V,01/15/70 00:05:46.400,1020.008774
1827641 *0001V,01/15/70 00:05:46.500,1020.012483
1827735 *0001V,01/15/70 00:05:46.600,1020.009338
1827844 *0001V,01/15/70 00:05:46.700,1020.010150
1827938 *0001V,01/15/70 00:05:46.800,1020.010984
1828031 *0001V,01/15/70 00:05:46.900,1020.008967
1828141 *0001V,01/15/70 00:05:47.000,1020.000566
1828234 *0001V,01/15/70 00:05:47.100,1020.006356
1828343 *0001V,01/15/70 00:05:47.200,1020.005853
1828437 *0001V,01/15/70 00:05:47.300,1020.007425
1828546 *0001V,01/15/70 00:05:47.400,1020.009204
1828640 *0001V,01/15/70 00:05:47.500,1020.011211
1828733 *0001V,01/15/70 00:05:47.600,1019.999619
1828843 *0001V,01/15/70 00:05:47.700,1020.004537
1828936 *0001V,01/15/70 00:05:47.800,1020.001304
1829045 *0001V,01/15/70 00:05:47.900,1020.013094
1829139 *0001V,01/15/70 00:05:48.000,1020.007379
1829233 *0001V,01/15/70 00:05:48.100,1020.006810
1829342 *0001V,01/15/70 00:05:48.200,1020.005458
1829435 *0001V,01/15/70 00:05:48.300,1019.999377
1829545 *0001V,01/15/70 00:05:48.400,1020.004707
1829638 *0001V,01/15/70 00:05:48.500,1020.004787
1829732 *0001V,01/15/70 00:05:48.600,1019.993291
1829841 *0001V,01/15/70 00:05:48.700,1020.004348
1829935 *0001V,01/15/70 00:05:48.800,1020.005088
1830044 *0001V,01/15/70 00:05:48.900,1020.000341
1830137 *0001V,01/15/70 00:05:49.000,1020.002036
1830231 *0001V,01/15/70 00:05:49.100,1019.995089
1830340 *0001V,01/15/70 00:05:49.200,1019.997621
1830434 *0001V,01/15/70 00:05:49.300,1019.990924
1830543 *0001V,01/15/70 00:05:49.400,1019.999888
1830637 *0001V,01/15/70 00:05:49.500,1020.002771
1830746 *0001V,01/15/70 00:05:49.600,1019.997241
1830839 *0001V,01/15/70 00:05:49.700,1019.992993
1830933 *0001V,01/15/70 00:05:49.800,1019.993040
1831042 *0001V,01/15/70 00:05:49.900,1019.999011
1831136 *0001V,01/15/70 00:05:50.000,1020.003394
1831245 *0001V,01/15/70 00:05:50.100,1020.001029
1831339 *0001V,01/15/70 00:05:50.200,1019.992143
1831432 *0001V,01/15/70 00:05:50.300,1020.007277
1831541 *0001V,01/15/70 00:05:50.400,1020.002406
1831635 *0001V,01/15/70 00:05:50.500,1019.997504
1831744 *0001V,01/15/70 00:05:50.600,1019.992613
1831838 *0001V,01/15/70 00:05:50.700,1019.985625
1831931 *0001V,01/15/70 00:05:50.800,1019.986298
1832041 *0001V,01/15/70 00:05:50.900,1019.988889
1832134 *0001V,01/15/70 00:05:51.000,1019.992052
1832243 *0001V,01/15/70 00:05:51.100,1019.988533
1832337 *0001V,01/15/70 00:05:51.200,1019.983410
1832431 *0001V,01/15/70 00:05:51.300,1019.977526
1832540 *0001V,01/15/70 00:05:51.400,1019.965730
1832633 *0001V,01/15/70 00:05:51.500,1019.974153
1832743 *0001V,01/15/70 00:05:51.600,1019.980991
1832836 *0001V,01/15/70 00:05:51.700,1019.970094
1832945 *0001V,01/15/70 00:05:51.800,1019.980600
1833039 *0001V,01/15/70 00:05:51.900,1019.996312
1833133 *0001V,01/15/70 00:05:52.000,1019.995401
1833242 *0001V,01/15/70 00:05:52.100,1019.997169
1833335 *0001V,01/15/70 00:05:52.200,1020.003858
1833445 *0001V,01/15/70 00:05:52.300,1020.007545
1833538 *0001V,01/15/70 00:05:52.400,1020.000690
1833632 *0001V,01/15/70 00:05:52.500,1019.998018
1833741 *0001V,01/15/70 00:05:52.600,1020.003088
1833835 *0001V,01/15/70 00:05:52.700,1020.000028
1833944 *0001V,01/15/70 00:05:52.800,1020.003791
1834037 *0001V,01/15/70 00:05:52.900,1020.001653
1834131 *0001V,01/15/70 00:05:53.000,1019.999593
1834240 *0001V,01/15/70 00:05:53.100,1019.998668
1834334 *0001V,01/15/70 00:05:53.200,1020.003401
1834443 *0001V,01/15/70 00:05:53.300,1020.004327
1834537 *0001V,01/15/70 00:05:53.400,1020.007256
1834646 *0001V,01/15/70 00:05:53.500,1020.008732
1834739 *0001V,01/15/70 00:05:53.600,1020.005516
1834833 *0001V,01/15/70 00:05:53.700,1020.009598
1834942 *0001V,01/15/70 00:05:53.800,1020.014253
1835036 *0001V,01/15/70 00:05:53.900,1020.009045
1835145 *0001V,01/15/70 00:05:54.000,1020.008010
1835239 *0001V,01/15/70 00:05:54.100,1020.006451
1835332 *0001V,01/15/70 00:05:54.200,1020.004121
1835441 *0001V,01/15/70 00:05:54.300,1020.001736
1835535 *0001V,01/15/70 00:05:54.400,1020.000815
1835644 *0001V,01/15/70 00:05:54.500,1020.000054
1835738 *0001V,01/15/70 00:05:54.600,1020.004746
1835831 *0001V,01/15/70 00:05:54.700,1019.990981
1835941 *0001V,01/15/70 00:05:54.800,1019.984841
1836034 *0001V,01/15/70 00:05:54.900,1019.990915
1836143 *0001V,01/15/70 00:05:55.000,1019.983429
1836237 *0001V,01/15/70 00:05:55.100,1019.987856
1836331 *0001V,01/15/70 00:05:55.200,1019.984982
1836440 *0001V,01/15/70 00:05:55.300,1019.988698
1836533 *0001V,01/15/70 00:05:55.400,1019.997271
1836643 *0001V,01/15/70 00:05:55.500,1019.994640
1836736 *0001V,01/15/70 00:05:55.600,1019.982180
1836845 *0001V,01/15/70 00:05:55.700,1019.994407
1836939 *0001V,01/15/70 00:05:55.800,1019.994798
1837033 *0001V,01/15/70 00:05:55.900,1020.000279
1837142 *0001V,01/15/70 00:05:56.000,1019.996392
1837235 *0001V,01/15/70 00:05:56.100,1020.003676
1837345 *0001V,01/15/70 00:05:56.200,1020.003062
1837438 *0001V,01/15/70 00:05:56.300,1020.004455
1837532 *0001V,01/15/70 00:05:56.400,1020.005116
1837641 *0001V,01/15/70 00:05:56.500,1020.003505
1837735 *0001V,01/15/70 00:05:56.600,1020.004043
1837844 *0001V,01/15/70 00:05:56.700,1020.011316
1837937 *0001V,01/15/70 00:05:56.800,1020.014544
1838031 *0001V,01/15/70 00:05:56.900,1019.999015
1838140 *0001V,01/15/70 00:05:57.000,1019.998940
1838234 *0001V,01/15/70 00:05:57.100,1020.001709
1838343 *0001V,01/15/70 00:05:57.200,1019.996605
1838437 *0001V,01/15/70 00:05:57.300,1019.996809
1838546 *0001V,01/15/70 00:05:57.400,1019.995399
1838639 *0001V,01/15/70 00:05:57.500,1020.002691
1838733 *0001V,01/15/70 00:05:57.600,1020.008561
1838842 *0001V,01/15/70 00:05:57.700,1020.004054
1838936 *0001V,01/15/70 00:05:57.800,1020.005013
1839045 *0001V,01/15/70 00:05:57.900,1020.005745
1839139 *0001V,01/15/70 00:05:58.000,1020.008642
1839232 *0001V,01/15/70 00:05:58.100,1020.005978
1839341 *0001V,01/15/70 00:05:58.200,1020.010779
1839435 *0001V,01/15/70 00:05:58.300,1020.010982
1839544 *0001V,01/15/70 00:05:58.400,1020.006955
1839638 *0001V,01/15/70 00:05:58.500,1020.011251
1839731 *0001V,01/15/70 00:05:58.600,1020.005177
1839841 *0001V,01/15/70 00:05:58.700,1020.002606
1839934 *0001V,01/15/70 00:05:58.800,1019.996028
1840043 *0001V,01/15/70 00:05:58.900,1019.994668
1840137 *0001V,01/15/70 00:05:59.000,1019.991558
1840231 *0001V,01/15/70 00:05:59.100,1019.986989
1840340 *0001V,01/15/70 00:05:59.200,1019.978219
1840433 *0001V,01/15/70 00:05:59.300,1019.973264
1840543 *0001V,01/15/70 00:05:59.400,1019.974818
1840636 *0001V,01/15/70 00:05:59.500,1019.969138
1840745 *0001V,01/15/70 00:05:59.600,1019.973358
1840839 *0001V,01/15/70 00:05:59.700,1019.964871
1840933 *0001V,01/15/70 00:05:59.800,1019.960305
1841042 *0001V,01/15/70 00:05:59.900,1019.969543
1841135 *0001V,01/15/70 00:06:00.000,1019.962130
1841245 *0001V,01/15/70 00:06:00.100,1019.957867
1841338 *0001V,01/15/70 00:06:00.200,1019.961228
1841432 *0001V,01/15/70 00:06:00.300,1019.963491
1841541 *0001V,01/15/70 00:06:00.400,1019.961189
1841635 *0001V,01/15/70 00:06:00.500,1019.945727
1841744 *0001V,01/15/70 00:06:00.600,1019.954682
1841837 *0001V,01/15/70 00:06:00.700,1019.971536
1841931 *0001V,01/15/70 00:06:00.800,1019.970219
1842040 *0001V,01/15/70 00:06:00.900,1019.972748
1842134 *0001V,01/15/70 00:06:01.000,1019.978341
1842243 *0001V,01/15/70 00:06:01.100,1019.982487
1842337 *0001V,01/15/70 00:06:01.200,1019.986575
1842446 *0001V,01/15/70 00:06:01.300,1019.993683
1842539 *0001V,01/15/70 00:06:01.400,1019.989574
1842633 *0001V,01/15/70 00:06:01.500,1019.990742
1842742 *0001V,01/15/70 00:06:01.600,1019.993897
1842836 *0001V,01/15/70 00:06:01.700,1020.004721
1842945 *0001V,01/15/70 00:06:01.800,1020.008729
1843039 *0001V,01/15/70 00:06:01.900,1020.006839
1843132 *0001V,01/15/70 00:06:02.000,1020.018946
1843241 *0001V,01/15/70 00:06:02.100,1020.015697
1843335 *0001V,01/15/70 00:06:02.200,1020.006771
1843444 *0001V,01/15/70 00:06:02.300,1020.011802
1843538 *0001V,01/15/70 00:06:02.400,1020.005673
1843631 *0001V,01/15/70 00:06:02.500,1020.001377
1843741 *0001V,01/15/70 00:06:02.600,1020.001210
1843834 *0001V,01/15/70 00:06:02.700,1019.998316
1843943 *0001V,01/15/70 00:06:02.800,1019.999385
1844037 *0001V,01/15/70 00:06:02.900,1019.995380
1844131 *0001V,01/15/70 00:06:03.000,1019.998188
1844240 *0001V,01/15/70 00:06:03.100,1019.996744
1844333 *0001V,01/15/70 00:06:03.200,1020.005706
1844443 *0001V,01/15/70 00:06:03.300,1019.998284
1844536 *0001V,01/15/70 00:06:03.400,1020.002205
1844645 *0001V,01/15/70 00:06:03.500,1019.997874
1844739 *0001V,01/15/70 00:06:03.600,1020.002288
1844833 *0001V,01/15/70 00:06:03.700,1019.999293
1844942 *0001V,01/15/70 00:06:03.800,1019.998249
1845035 *0001V,01/15/70 00:06:03.900,1019.999053
1845145 *0001V,01/15/70 00:06:04.000,1020.009045
1845238 *0001V,01/15/70 00:06:04.100,1020.009322
1845332 *0001V,01/15/70 00:06:04.200,1019.999708
1845441 *0001V,01/15/70 00:06:04.300,1020.006165
1845535 *0001V,01/15/70 00:06:04.400,1020.006670
1845644 *0001V,01/15/70 00:06:04.500,1019.995266
1845737 *0001V,01/15/70 00:06:04.600,1019.992551
1845831 *0001V,01/15/70 00:06:04.700,1019.991376
1845940 *0001V,01/15/70 00:06:04.800,1019.990586
1846034 *0001V,01/15/70 00:06:04.900,1019.982286
1846143 *0001V,01/15/70 00:06:05.000,1019.982692
1846237 *0001V,01/15/70 00:06:05.100,1019.975695
1846346 *0001V,01/15/70 00:06:05.200,1019.982928
1846439 *0001V,01/15/70 00:06:05.300,1019.979930
1846533 *0001V,01/15/70 00:06:05.400,1019.975046
1846642 *0001V,01/15/70 00:06:05.500,1019.986392
1846736 *0001V,01/15/70 00:06:05.600,1019.979076
1846845 *0001V,01/15/70 00:06:05.700,1019.977655
1846939 *0001V,01/15/70 00:06:05.800,1019.983220
1847032 *0001V,01/15/70 00:06:05.900,1019.971495
1847141 *0001V,01/15/70 00:06:06.000,1019.983332
1847235 *0001V,01/15/70 00:06:06.100,1019.979445
1847344 *0001V,01/15/70 00:06:06.200,1019.990191
1847438 *0001V,01/15/70 00:06:06.300,1019.992853
1847531 *0001V,01/15/70 00:06:06.400,1019.987574
1847641 *0001V,01/15/70 00:06:06.500,1019.994244
1847734 *0001V,01/15/70 00:06:06.600,1019.991213
1847843 *0001V,01/15/70 00:06:06.700,1019.981204
1847937 *0001V,01/15/70 00:06:06.800,1019.988262
1848031 *0001V,01/15/70 00:06:06.900,1019.996475
1848140 *0001V,01/15/70 00:06:07.000,1019.993871
1848233 *0001V,01/15/70 00:06:07.100,1019.999634
1848343 *0001V,01/15/70 00:06:07.200,1020.009593
1848436 *0001V,01/15/70 00:06:07.300,1020.007435
1848545 *0001V,01/15/70 00:06:07.400,1020.020059
1848639 *0001V,01/15/70 00:06:07.500,1020.012538
1848733 *0001V,01/15/70 00:06:07.600,1020.000466
1848842 *0001V,01/15/70 00:06:07.700,1020.008240
1848935 *0001V,01/15/70 00:06:07.800,1019.996537
1849045 *0001V,01/15/70 00:06:07.900,1019.981523
1849138 *0001V,01/15/70 00:06:08.000,1019.978823
1849232 *0001V,01/15/70 00:06:08.100,1019.985935
1849341 *0001V,01/15/70 00:06:08.200,1019.981704
1849435 *0001V,01/15/70 00:06:08.300,1019.996862
1849544 *0001V,01/15/70 00:06:08.400,1019.999737
1849637 *0001V,01/15/70 00:06:08.500,1019.992179
1849731 *0001V,01/15/70 00:06:08.600,1020.003819
1849840 *0001V,01/15/70 00:06:08.700,1019.998298
1849934 *0001V,01/15/70 00:06:08.800,1019.991988
1850043 *0001V,01/15/70 00:06:08.900,1019.992673
1850137 *0001V,01/15/70 00:06:09.000,1019.988204
1850246 *0001V,01/15/70 00:06:09.100,1019.989507
1850339 *0001V,01/15/70 00:06:09.200,1019.989024
1850433 *0001V,01/15/70 00:06:09.300,1019.999373
1850542 *0001V,01/15/70 00:06:09.400,1019.991465
1850636 *0001V,01/15/70 00:06:09.500,1019.999456
1850745 *0001V,01/15/70 00:06:09.600,1019.998364
1850839 *0001V,01/15/70 00:06:09.700,1019.989670
1850932 *0001V,01/15/70 00:06:09.800,1019.975862
1851041 *0001V,01/15/70 00:06:09.900,1019.971405
1851135 *0001V,01/15/70 00:06:10.000,1019.971967
1851244 *0001V,01/15/70 00:06:10.100,1019.972574
1851338 *0001V,01/15/70 00:06:10.200,1019.975517
1851431 *0001V,01/15/70 00:06:10.300,1019.969433
1851541 *0001V,01/15/70 00:06:10.400,1019.963460
1851634 *0001V,01/15/70 00:06:10.500,1019.971465
1851743 *0001V,01/15/70 00:06:10.600,1019.967445
1851837 *0001V,01/15/70 00:06:10.700,1019.960898
1851931 *0001V,01/15/70 00:06:10.800,1019.944436
1852040 *0001V,01/15/70 00:06:10.900,1019.949152
1852133 *0001V,01/15/70 00:06:11.000,1019.962172
1852243 *0001V,01/15/70 00:06:11.100,1019.959368
1852336 *0001V,01/15/70 00:06:11.200,1019.952907
1852445 *0001V,01/15/70 00:06:11.300,1019.946791
1852539 *0001V,01/15/70 00:06:11.400,1019.954145
1852633 *0001V,01/15/70 00:06:11.500,1019.963885
1852742 *0001V,01/15/70 00:06:11.600,1019.958957
1852835 *0001V,01/15/70 00:06:11.700,1019.950117
1852945 *0001V,01/15/70 00:06:11.800,1019.946835
1853038 *0001V,01/15/70 00:06:11.900,1019.948892
1853132 *0001V,01/15/70 00:06:12.000,1019.953073
1853241 *0001V,01/15/70 00:06:12.100,1019.948943
1853335 *0001V,01/15/70 00:06:12.200,1019.958115
1853444 *0001V,01/15/70 00:06:12.300,1019.955682
1853537 *0001V,01/15/70 00:06:12.400,1019.967066
1853631 *0001V,01/15/70 00:06:12.500,1019.960905
1853740 *0001V,01/15/70 00:06:12.600,1019.963458
1853834 *0001V,01/15/70 00:06:12.700,1019.957393
1853943 *0001V,01/15/70 00:06:12.800,1019.962596
1854037 *0001V,01/15/70 00:06:12.900,1019.964735
1854146 *0001V,01/15/70 00:06:13.000,1019.973937
1854239 *0001V,01/15/70 00:06:13.100,1019.955522
1854333 *0001V,01/15/70 00:06:13.200,1019.972576
1854442 *0001V,01/15/70 00:06:13.300,1019.975720
1854536 *0001V,01/15/70 00:06:13.400,1019.966670
1854645 *0001V,01/15/70 00:06:13.500,1019.971998
1854739 *0001V,01/15/70 00:06:13.600,1019.975045
1854832 *0001V,01/15/70 00:06:13.700,1019.972023
1854941 *0001V,01/15/70 00:06:13.800,1019.969906
1855035 *0001V,01/15/70 00:06:13.900,1019.955816
1855144 *0001V,01/15/70 00:06:14.000,1019.963236
1855238 *0001V,01/15/70 00:06:14.100,1019.976659
1855331 *0001V,01/15/70 00:06:14.200,1019.979641
1855441 *0001V,01/15/70 00:06:14.300,1019.981243
1855534 *0001V,01/15/70 00:06:14.400,1019.977632
1855643 *0001V,01/15/70 00:06:14.500,1019.987956
1855737 *0001V,01/15/70 00:06:14.600,1019.985598
1855846 *0001V,01/15/70 00:06:14.700,1019.985614
1855940 *0001V,01/15/70 00:06:14.800,1019.969796
1856033 *0001V,01/15/70 00:06:14.900,1019.967331
1856143 *0001V,01/15/70 00:06:15.000,1019.956316
1856236 *0001V,01/15/70 00:06:15.100,1019.954174
1856345 *0001V,01/15/70 00:06:15.200,1019.968580
1856439 *0001V,01/15/70 00:06:15.300,1019.959041
1856533 *0001V,01/15/70 00:06:15.400,1019.943159
1856642 *0001V,01/15/70 00:06:15.500,1019.935178
1856735 *0001V,01/15/70 00:06:15.600,1019.925040
1856845 *0001V,01/15/70 00:06:15.700,1019.914279
1856938 *0001V,01/15/70 00:06:15.800,1019.924211
1857032 *0001V,01/15/70 00:06:15.900,1019.933682
1857141 *0001V,01/15/70 00:06:16.000,1019.918885
1857235 *0001V,01/15/70 00:06:16.100,1019.919773
1857344 *0001V,01/15/70 00:06:16.200,1019.940452
1857437 *0001V,01/15/70 00:06:16.300,1019.959577
1857531 *0001V,01/15/70 00:06:16.400,1019.956179
1857640 *0001V,01/15/70 00:06:16.500,1019.958439
1857734 *0001V,01/15/70 00:06:16.600,1019.952352
1857843 *0001V,01/15/70 00:06:16.700,1019.960949
1857937 *0001V,01/15/70 00:06:16.800,1019.954550
1858046 *0001V,01/15/70 00:06:16.900,1019.980556
1858139 *0001V,01/15/70 00:06:17.000,1019.977745
1858233 *0001V,01/15/70 00:06:17.100,1019.994416
1858342 *0001V,01/15/70 00:06:17.200,1019.981739
1858436 *0001V,01/15/70 00:06:17.300,1019.979538
1858545 *0001V,01/15/70 00:06:17.400,1019.974841
1858639 *0001V,01/15/70 00:06:17.500,1019.962135
1858732 *0001V,01/15/70 00:06:17.600,1019.958363
1858841 *0001V,01/15/70 00:06:17.700,1019.961062
1858935 *0001V,01/15/70 00:06:17.800,1019.964172
1859044 *0001V,01/15/70 00:06:17.900,1019.963720
1859138 *0001V,01/15/70 00:06:18.000,1019.972178
1859231 *0001V,01/15/70 00:06:18.100,1019.970741
1859341 *0001V,01/15/70 00:06:18.200,1019.972074
1859434 *0001V,01/15/70 00:06:18.300,1019.965091
1859543 *0001V,01/15/70 00:06:18.400,1019.983483
1859637 *0001V,01/15/70 00:06:18.500,1019.971423
1859731 *0001V,01/15/70 00:06:18.600,1019.980038
1859840 *0001V,01/15/70 00:06:18.700,1019.972960
1859933 *0001V,01/15/70 00:06:18.800,1019.975436
1900043 *0001V,01/15/70 00:06:18.900,1019.983000
1900136 *0001V,01/15/70 00:06:19.000,1019.982113
1900245 *0001V,01/15/70 00:06:19.100,1019.988113
1900339 *0001V,01/15/70 00:06:19.200,1019.984895
1900433 *0001V,01/15/70 00:06:19.300,1019.989072
1900542 *0001V,01/15/70 00:06:19.400,1019.997058
1900635 *0001V,01/15/70 00:06:19.500,1019.999744
1900745 *0001V,01/15/70 00:06:19.600,1019.998054
1900838 *0001V,01/15/70 00:06:19.700,1020.003013
1900932 *0001V,01/15/70 00:06:19.800,1020.000413
1901041 *0001V,01/15/70 00:06:19.900,1019.999142
1901135 *0001V,01/15/70 00:06:20.000,1019.991251
1901244 *0001V,01/15/70 00:06:20.100,1019.998673
1901337 *0001V,01/15/70 00:06:20.200,1019.999797
1901431 *0001V,01/15/70 00:06:20.300,1020.002227
1901540 *0001V,01/15/70 00:06:20.400,1020.005669
1901634 *0001V,01/15/70 00:06:20.500,1020.003267
1901743 *0001V,01/15/70 00:06:20.600,1020.012971
1901837 *0001V,01/15/70 00:06:20.700,1020.004320
1901946 *0001V,01/15/70 00:06:20.800,1020.014108
1902039 *0001V,01/15/70 00:06:20.900,1020.014241
1902133 *0001V,01/15/70 00:06:21.000,1020.014442
1902242 *0001V,01/15/70 00:06:21.100,1020.005716
1902336 *0001V,01/15/70 00:06:21.200,1020.011475
1902445 *0001V,01/15/70 00:06:21.300,1019.999517
1902539 *0001V,01/15/70 00:06:21.400,1019.995503
1902632 *0001V,01/15/70 00:06:21.500,1020.002305
1902741 *0001V,01/15/70 00:06:21.600,1020.002152
1902835 *0001V,01/15/70 00:06:21.700,1019.997667
1902944 *0001V,01/15/70 00:06:21.800,1020.002301
1903038 *0001V,01/15/70 00:06:21.900,1019.999252
1903131 *0001V,01/15/70 00:06:22.000,1019.997480
1903241 *0001V,01/15/70 00:06:22.100,1019.996836
1903334 *0001V,01/15/70 00:06:22.200,1019.990744
1903443 *0001V,01/15/70 00:06:22.300,1020.006338
1903537 *0001V,01/15/70 00:06:22.400,1019.996704
1903631 *0001V,01/15/70 00:06:22.500,1019.992151
1903740 *0001V,01/15/70 00:06:22.600,1019.991850
1903833 *0001V,01/15/70 00:06:22.700,1019.998840
1903943 *0001V,01/15/70 00:06:22.800,1019.998582
1904036 *0001V,01/15/70 00:06:22.900,1019.998249
1904145 *0001V,01/15/70 00:06:23.000,1020.001922
1904239 *0001V,01/15/70 00:06:23.100,1020.004798
1904333 *0001V,01/15/70 00:06:23.200,1020.000237
1904442 *0001V,01/15/70 00:06:23.300,1020.011564
1904535 *0001V,01/15/70 00:06:23.400,1020.013597
1904645 *0001V,01/15/70 00:06:23.500,1020.013732
1904738 *0001V,01/15/70 00:06:23.600,1020.002828
1904832 *0001V,01/15/70 00:06:23.700,1020.002437
1904941 *0001V,01/15/70 00:06:23.800,1020.001932
1905035 *0001V,01/15/70 00:06:23.900,1020.002979
1905144 *0001V,01/15/70 00:06:24.000,1019.998733
1905237 *0001V,01/15/70 00:06:24.100,1019.991917
1905331 *0001V,01/15/70 00:06:24.200,1019.993845
1905440 *0001V,01/15/70 00:06:24.300,1019.983987
1905534 *0001V,01/15/70 00:06:24.400,1019.978135
1905643 *0001V,01/15/70 00:06:24.500,1019.992367
1905737 *0001V,01/15/70 00:06:24.600,1019.983804
1905846 *0001V,01/15/70 00:06:24.700,1019.978234
1905939 *0001V,01/15/70 00:06:24.800,1019.981160
1906033 *0001V,01/15/70 00:06:24.900,1019.985379
1906142 *0001V,01/15/70 00:06:25.000,1019.987697
1906236 *0001V,01/15/70 00:06:25.100,1019.977740
1906345 *0001V,01/15/70 00:06:25.200,1019.981853
1906439 *0001V,01/15/70 00:06:25.300,1019.984501
1906532 *0001V,01/15/70 00:06:25.400,1019.981465
1906642 *0001V,01/15/70 00:06:25.500,1019.971219
1906735 *0001V,01/15/70 00:06:25.600,1019.968925
1906844 *0001V,01/15/70 00:06:25.700,1019.967616
1906938 *0001V,01/15/70 00:06:25.800,1019.971316
1907032 *0001V,01/15/70 00:06:25.900,1019.970028
1907141 *0001V,01/15/70 00:06:26.000,1019.974860
1907234 *0001V,01/15/70 00:06:26.100,1019.965678
1907344 *0001V,01/15/70 00:06:26.200,1019.975605
1907437 *0001V,01/15/70 00:06:26.300,1019.974748
1907546 *0001V,01/15/70 00:06:26.400,1019.981128
1907640 *0001V,01/15/70 00:06:26.500,1019.975036
1907734 *0001V,01/15/70 00:06:26.600,1019.974682
1907843 *0001V,01/15/70 00:06:26.700,1019.993659
1907936 *0001V,01/15/70 00:06:26.800,1019.987619
1908046 *0001V,01/15/70 00:06:26.900,1019.993780
1908139 *0001V,01/15/70 00:06:27.000,1019.999005
1908233 *0001V,01/15/70 00:06:27.100,1020.001338
1908342 *0001V,01/15/70 00:06:27.200,1019.981553
1908436 *0001V,01/15/70 00:06:27.300,1019.980798
1908545 *0001V,01/15/70 00:06:27.400,1019.985089
1908638 *0001V,01/15/70 00:06:27.500,1019.984574
1908732 *0001V,01/15/70 00:06:27.600,1019.989732
1908841 *0001V,01/15/70 00:06:27.700,1019.981586
1908935 *0001V,01/15/70 00:06:27.800,1019.974337
1909044 *0001V,01/15/70 00:06:27.900,1019.983425
1909138 *0001V,01/15/70 00:06:28.000,1019.978775
1909247 *0001V,01/15/70 00:06:28.100,1019.977807
1909340 *0001V,01/15/70 00:06:28.200,1019.975323
1909434 *0001V,01/15/70 00:06:28.300,1019.977152
1909543 *0001V,01/15/70 00:06:28.400,1019.978577
1909637 *0001V,01/15/70 00:06:28.500,1019.983192
1909730 *0001V,01/15/70 00:06:28.600,1019.982643
1909840 *0001V,01/15/70 00:06:28.700,1019.980249
1909933 *0001V,01/15/70 00:06:28.800,1019.969277
1910042 *0001V,01/15/70 00:06:28.900,1019.972005
1910136 *0001V,01/15/70 00:06:29.000,1019.976519
1910245 *0001V,01/15/70 00:06:29.100,1019.987227
1910339 *0001V,01/15/70 00:06:29.200,1019.978070
1910432 *0001V,01/15/70 00:06:29.300,1019.970051
1910542 *0001V,01/15/70 00:06:29.400,1019.976192
1910635 *0001V,01/15/70 00:06:29.500,1019.985221
1910744 *0001V,01/15/70 00:06:29.600,1019.986566
1910838 *0001V,01/15/70 00:06:29.700,1019.985199
1910932 *0001V,01/15/70 00:06:29.800,1019.987861
1911041 *0001V,01/15/70 00:06:29.900,1019.994915
1911134 *0001V,01/15/70 00:06:30.000,1019.996169
1911244 *0001V,01/15/70 00:06:30.100,1019.997331
1911337 *0001V,01/15/70 00:06:30.200,1019.997829
1911431 *0001V,01/15/70 00:06:30.300,1020.004597
1911540 *0001V,01/15/70 00:06:30.400,1020.000483
1911634 *0001V,01/15/70 00:06:30.500,1020.008012
1911743 *0001V,01/15/70 00:06:30.600,1020.007845
1911836 *0001V,01/15/70 00:06:30.700,1019.998446
1911946 *0001V,01/15/70 00:06:30.800,1019.997446
1912039 *0001V,01/15/70 00:06:30.900,1019.987208
1912133 *0001V,01/15/70 00:06:31.000,1019.986701
1912242 *0001V,01/15/70 00:06:31.100,1019.983008
1912336 *0001V,01/15/70 00:06:31.200,1019.986577
1912445 *0001V,01/15/70 00:06:31.300,1019.985612
1912538 *0001V,01/15/70 00:06:31.400,1019.978893
1912632 *0001V,01/15/70 00:06:31.500,1019.970057
1912741 *0001V,01/15/70 00:06:31.600,1019.956443
1912835 *0001V,01/15/70 00:06:31.700,1019.960097
1912944 *0001V,01/15/70 00:06:31.800,1019.961066
1913038 *0001V,01/15/70 00:06:31.900,1019.961173
1913131 *0001V,01/15/70 00:06:32.000,1019.961865
1913240 *0001V,01/15/70 00:06:32.100,1019.956371
1913334 *0001V,01/15/70 00:06:32.200,1019.951211
1913443 *0001V,01/15/70 00:06:32.300,1019.956857
1913537 *0001V,01/15/70 00:06:32.400,1019.958772
1913646 *0001V,01/15/70 00:06:32.500,1019.951233
1913740 *0001V,01/15/70 00:06:32.600,1019.962150
1913833 *0001V,01/15/70 00:06:32.700,1019.950320
1913942 *0001V,01/15/70 00:06:32.800,1019.956725
1914036 *0001V,01/15/70 00:06:32.900,1019.957964
1914145 *0001V,01/15/70 00:06:33.000,1019.964355
1914239 *0001V,01/15/70 00:06:33.100,1019.974295
1914332 *0001V,01/15/70 00:06:33.200,1019.975053
1914442 *0001V,01/15/70 00:06:33.300,1019.975856
1914535 *0001V,01/15/70 00:06:33.400,1019.964549
1914644 *0001V,01/15/70 00:06:33.500,1019.964341
1914738 *0001V,01/15/70 00:06:33.600,1019.955603
1914832 *0001V,01/15/70 00:06:33.700,1019.966263
1914941 *0001V,01/15/70 00:06:33.800,1019.964884
1915034 *0001V,01/15/70 00:06:33.900,1019.954138
1915144 *0001V,01/15/70 00:06:34.000,1019.943603
1915237 *0001V,01/15/70 00:06:34.100,1019.959783
1915346 *0001V,01/15/70 00:06:34.200,1019.955156
1915440 *0001V,01/15/70 00:06:34.300,1019.967098
1915534 *0001V,01/15/70 00:06:34.400,1019.971203
1915643 *0001V,01/15/70 00:06:34.500,1019.965116
1915736 *0001V,01/15/70 00:06:34.600,1019.968124
1915846 *0001V,01/15/70 00:06:34.700,1019.963760
1915939 *0001V,01/15/70 00:06:34.800,1019.971931
1916033 *0001V,01/15/70 00:06:34.900,1019.969150
1916142 *0001V,01/15/70 00:06:35.000,1019.961737
1916236 *0001V,01/15/70 00:06:35.100,1019.959697
1916345 *0001V,01/15/70 00:06:35.200,1019.957098
1916438 *0001V,01/15/70 00:06:35.300,1019.959734
1916532 *0001V,01/15/70 00:06:35.400,1019.963985
1916641 *0001V,01/15/70 00:06:35.500,1019.959448
1916735 *0001V,01/15/70 00:06:35.600,1019.959293
1916844 *0001V,01/15/70 00:06:35.700,1019.966102
1916938 *0001V,01/15/70 00:06:35.800,1019.966112
1917031 *0001V,01/15/70 00:06:35.900,1019.965920
1917140 *0001V,01/15/70 00:06:36.000,1019.966592
1917234 *0001V,01/15/70 00:06:36.100,1019.979399
1917343 *0001V,01/15/70 00:06:36.200,1019.976988
1917437 *0001V,01/15/70 00:06:36.300,1019.977284
1917546 *0001V,01/15/70 00:06:36.400,1019.978011
1917640 *0001V,01/15/70 00:06:36.500,1019.976845
1917733 *0001V,01/15/70 00:06:36.600,1019.975449
1917842 *0001V,01/15/70 00:06:36.700,1019.984908
1917936 *0001V,01/15/70 00:06:36.800,1019.973933
1918045 *0001V,01/15/70 00:06:36.900,1019.973120
1918139 *0001V,01/15/70 00:06:37.000,1019.973332
1918232 *0001V,01/15/70 00:06:37.100,1019.972707
1918342 *0001V,01/15/70 00:06:37.200,1019.986270
1918435 *0001V,01/15/70 00:06:37.300,1019.980246
1918544 *0001V,01/15/70 00:06:37.400,1019.981411
1918638 *0001V,01/15/70 00:06:37.500,1019.974163
1918732 *0001V,01/15/70 00:06:37.600,1019.974775
1918841 *0001V,01/15/70 00:06:37.700,1019.977406
1918934 *0001V,01/15/70 00:06:37.800,1019.965889
1919044 *0001V,01/15/70 00:06:37.900,1019.977467
1919137 *0001V,01/15/70 00:06:38.000,1019.976119
1919246 *0001V,01/15/70 00:06:38.100,1019.980242
1919340 *0001V,01/15/70 00:06:38.200,1019.987892
1919434 *0001V,01/15/70 00:06:38.300,1019.985057
1919543 *0001V,01/15/70 00:06:38.400,1019.976736
1919636 *0001V,01/15/70 00:06:38.500,1019.984496
1919746 *0001V,01/15/70 00:06:38.600,1019.981043
1919839 *0001V,01/15/70 00:06:38.700,1019.981396
1919933 *0001V,01/15/70 00:06:38.800,1019.982786
1920042 *0001V,01/15/70 00:06:38.900,1019.985518
1920136 *0001V,01/15/70 00:06:39.000,1019.987070
1920245 *0001V,01/15/70 00:06:39.100,1019.980300
1920338 *0001V,01/15/70 00:06:39.200,1019.989954
1920432 *0001V,01/15/70 00:06:39.300,1019.986880
1920541 *0001V,01/15/70 00:06:39.400,1019.987289
1920635 *0001V,01/15/70 00:06:39.500,1019.988808
1920744 *0001V,01/15/70 00:06:39.600,1019.986882
1920838 *0001V,01/15/70 00:06:39.700,1019.989036
1920931 *0001V,01/15/70 00:06:39.800,1019.977910
1921040 *0001V,01/15/70 00:06:39.900,1019.971267
1921134 *0001V,01/15/70 00:06:40.000,1019.973332
1921243 *0001V,01/15/70 00:06:40.100,1019.974411
1921337 *0001V,01/15/70 00:06:40.200,1019.973241
1921446 *0001V,01/15/70 00:06:40.300,1019.970791
1921540 *0001V,01/15/70 00:06:40.400,1019.980034
1921633 *0001V,01/15/70 00:06:40.500,1019.983115
1921742 *0001V,01/15/70 00:06:40.600,1019.983363
1921836 *0001V,01/15/70 00:06:40.700,1019.989420
1921945 *0001V,01/15/70 00:06:40.800,1019.986888
1922039 *0001V,01/15/70 00:06:40.900,1019.991161
1922132 *0001V,01/15/70 00:06:41.000,1019.994661
1922242 *0001V,01/15/70 00:06:41.100,1019.989373
1922335 *0001V,01/15/70 00:06:41.200,1019.987715
1922444 *0001V,01/15/70 00:06:41.300,1019.980482
1922538 *0001V,01/15/70 00:06:41.400,1019.987426
1922632 *0001V,01/15/70 00:06:41.500,1019.987648
1922741 *0001V,01/15/70 00:06:41.600,1019.986759
1922834 *0001V,01/15/70 00:06:41.700,1019.986233
1922944 *0001V,01/15/70 00:06:41.800,1019.980295
1923037 *0001V,01/15/70 00:06:41.900,1019.993592
1923146 *0001V,01/15/70 00:06:42.000,1019.980274
1923240 *0001V,01/15/70 00:06:42.100,1019.972681
1923334 *0001V,01/15/70 00:06:42.200,1019.958461
1923443 *0001V,01/15/70 00:06:42.300,1019.971266
1923536 *0001V,01/15/70 00:06:42.400,1019.970904
1923646 *0001V,01/15/70 00:06:42.500,1019.968775
1923739 *0001V,01/15/70 00:06:42.600,1019.981643
1923833 *0001V,01/15/70 00:06:42.700,1019.975447
1923942 *0001V,01/15/70 00:06:42.800,1019.976224
1924036 *0001V,01/15/70 00:06:42.900,1019.968503
1924145 *0001V,01/15/70 00:06:43.000,1019.964087
1924238 *0001V,01/15/70 00:06:43.100,1019.979089
1924332 *0001V,01/15/70 00:06:43.200,1019.963745
1924441 *0001V,01/15/70 00:06:43.300,1019.971415
1924535 *0001V,01/15/70 00:06:43.400,1019.970702
1924644 *0001V,01/15/70 00:06:43.500,1019.968360
1924738 *0001V,01/15/70 00:06:43.600,1019.955678
1924831 *0001V,01/15/70 00:06:43.700,1019.977810
1924940 *0001V,01/15/70 00:06:43.800,1019.965787
1925034 *0001V,01/15/70 00:06:43.900,1019.960426
1925143 *0001V,01/15/70 00:06:44.000,1019.967584
1925237 *0001V,01/15/70 00:06:44.100,1019.977180
1925346 *0001V,01/15/70 00:06:44.200,1019.973487
1925440 *0001V,01/15/70 00:06:44.300,1019.975766
1925533 *0001V,01/15/70 00:06:44.400,1019.971467
1925642 *0001V,01/15/70 00:06:44.500,1019.972885
1925736 *0001V,01/15/70 00:06:44.600,1019.967922
1925845 *0001V,01/15/70 00:06:44.700,1019.971774
1925939 *0001V,01/15/70 00:06:44.800,1019.973949
1926032 *0001V,01/15/70 00:06:44.900,1019.978523
1926142 *0001V,01/15/70 00:06:45.000,1019.976603
1926235 *0001V,01/15/70 00:06:45.100,1019.969321
1926344 *0001V,01/15/70 00:06:45.200,1019.978978
1926438 *0001V,01/15/70 00:06:45.300,1019.981025
1926532 *0001V,01/15/70 00:06:45.400,1019.984293
1926641 *0001V,01/15/70 00:06:45.500,1019.989025
1926734 *0001V,01/15/70 00:06:45.600,1019.986558
1926844 *0001V,01/15/70 00:06:45.700,1019.991770
1926937 *0001V,01/15/70 00:06:45.800,1019.989007
1927031 *0001V,01/15/70 00:06:45.900,1019.987169
1927140 *0001V,01/15/70 00:06:46.000,1019.993900
1927234 *0001V,01/15/70 00:06:46.100,1019.993036
1927343 *0001V,01/15/70 00:06:46.200,1019.997474
1927436 *0001V,01/15/70 00:06:46.300,1019.998292
1927546 *0001V,01/15/70 00:06:46.400,1019.996893
1927639 *0001V,01/15/70 00:06:46.500,1019.996151
1927733 *0001V,01/15/70 00:06:46.600,1019.995762
1927842 *0001V,01/15/70 00:06:46.700,1020.000641
1927936 *0001V,01/15/70 00:06:46.800,1019.996057
1928045 *0001V,01/15/70 00:06:46.900,1020.001359
1928138 *0001V,01/15/70 00:06:47.000,1020.005787
1928232 *0001V,01/15/70 00:06:47.100,1019.993969
1928341 *0001V,01/15/70 00:06:47.200,1019.998013
1928435 *0001V,01/15/70 00:06:47.300,1020.001045
1928544 *0001V,01/15/70 00:06:47.400,1020.001069
1928638 *0001V,01/15/70 00:06:47.500,1020.000410
1928731 *0001V,01/15/70 00:06:47.600,1019.999258
1928840 *0001V,01/15/70 00:06:47.700,1019.999223
1928934 *0001V,01/15/70 00:06:47.800,1020.003131
1929043 *0001V,01/15/70 00:06:47.900,1020.006781
1929137 *0001V,01/15/70 00:06:48.000,1020.008776
1929230 *0001V,01/15/70 00:06:48.100,1020.006208
1929340 *0001V,01/15/70 00:06:48.200,1020.012013
1929433 *0001V,01/15/70 00:06:48.300,1020.014551
1929542 *0001V,01/15/70 00:06:48.400,1020.011437
1929636 *0001V,01/15/70 00:06:48.500,1020.003897
1929745 *0001V,01/15/70 00:06:48.600,1020.003974
1929839 *0001V,01/15/70 00:06:48.700,1020.006419
1929932 *0001V,01/15/70 00:06:48.800,1020.008366
1930042 *0001V,01/15/70 00:06:48.900,1020.010726
1930135 *0001V,01/15/70 00:06:49.000,1020.014607
1930244 *0001V,01/15/70 00:06:49.100,1020.011327
1930338 *0001V,01/15/70 00:06:49.200,1020.012325
1930432 *0001V,01/15/70 00:06:49.300,1020.005749
1930541 *0001V,01/15/70 00:06:49.400,1020.008896
1930634 *0001V,01/15/70 00:06:49.500,1020.011374
1930744 *0001V,01/15/70 00:06:49.600,1020.007972
1930837 *0001V,01/15/70 00:06:49.700,1020.006432
1930946 *0001V,01/15/70 00:06:49.800,1020.011956
1931040 *0001V,01/15/70 00:06:49.900,1020.011366
1931134 *0001V,01/15/70 00:06:50.000,1020.011654
1931243 *0001V,01/15/70 00:06:50.100,1020.006404
1931336 *0001V,01/15/70 00:06:50.200,1020.008965
1931446 *0001V,01/15/70 00:06:50.300,1020.006567
1931539 *0001V,01/15/70 00:06:50.400,1020.013108
1931633 *0001V,01/15/70 00:06:50.500,1020.008745
1931742 *0001V,01/15/70 00:06:50.600,1020.005221
1931836 *0001V,01/15/70 00:06:50.700,1020.004426
1931945 *0001V,01/15/70 00:06:50.800,1020.010036
1932038 *0001V,01/15/70 00:06:50.900,1020.004188
1932132 *0001V,01/15/70 00:06:51.000,1020.005321
1932241 *0001V,01/15/70 00:06:51.100,1020.004790
1932335 *0001V,01/15/70 00:06:51.200,1020.012215
1932444 *0001V,01/15/70 00:06:51.300,1020.011481
1932538 *0001V,01/15/70 00:06:51.400,1020.011837
1932631 *0001V,01/15/70 00:06:51.500,1020.007138
1932740 *0001V,01/15/70 00:06:51.600,1020.003712
1932834 *0001V,01/15/70 00:06:51.700,1020.004690
1932943 *0001V,01/15/70 00:06:51.800,1020.004182
1933037 *0001V,01/15/70 00:06:51.900,1020.009981
1933146 *0001V,01/15/70 00:06:52.000,1020.007065
1933240 *0001V,01/15/70 00:06:52.100,1020.000591
1933333 *0001V,01/15/70 00:06:52.200,1020.001088
1933442 *0001V,01/15/70 00:06:52.300,1020.015359
1933536 *0001V,01/15/70 00:06:52.400,1020.013529
1933645 *0001V,01/15/70 00:06:52.500,1020.010916
1933739 *0001V,01/15/70 00:06:52.600,1020.010648
1933832 *0001V,01/15/70 00:06:52.700,1020.005716
1933942 *0001V,01/15/70 00:06:52.800,1020.010578
1934035 *0001V,01/15/70 00:06:52.900,1020.011898
1934144 *0001V,01/15/70 00:06:53.000,1020.012868
1934238 *0001V,01/15/70 00:06:53.100,1020.010911
1934332 *0001V,01/15/70 00:06:53.200,1020.013386
1934441 *0001V,01/15/70 00:06:53.300,1020.009902
1934534 *0001V,01/15/70 00:06:53.400,1020.005255
1934644 *0001V,01/15/70 00:06:53.500,1020.007007
1934737 *0001V,01/15/70 00:06:53.600,1020.002749
1934831 *0001V,01/15/70 00:06:53.700,1020.015210
1934940 *0001V,01/15/70 00:06:53.800,1020.009020
1935034 *0001V,01/15/70 00:06:53.900,1020.002900
1935143 *0001V,01/15/70 00:06:54.000,1020.002058
1935236 *0001V,01/15/70 00:06:54.100,1020.003802
1935346 *0001V,01/15/70 00:06:54.200,1020.000621
1935439 *0001V,01/15/70 00:06:54.300,1020.002023
1935533 *0001V,01/15/70 00:06:54.400,1020.002026
1935642 *0001V,01/15/70 00:06:54.500,1020.001457
1935736 *0001V,01/15/70 00:06:54.600,1020.006605
1935845 *0001V,01/15/70 00:06:54.700,1020.002950
1935938 *0001V,01/15/70 00:06:54.800,1020.006431
1936032 *0001V,01/15/70 00:06:54.900,1020.009004
1936141 *0001V,01/15/70 00:06:55.000,1020.005420
1936235 *0001V,01/15/70 00:06:55.100,1020.001387
1936344 *0001V,01/15/70 00:06:55.200,1020.003745
1936438 *0001V,01/15/70 00:06:55.300,1019.998629
1936531 *0001V,01/15/70 00:06:55.400,1019.997464
1936640 *0001V,01/15/70 00:06:55.500,1019.994228
1936734 *0001V,01/15/70 00:06:55.600,1019.995602
1936843 *0001V,01/15/70 00:06:55.700,1020.002586
1936937 *0001V,01/15/70 00:06:55.800,1020.008572
1937046 *0001V,01/15/70 00:06:55.900,1020.005821
1937140 *0001V,01/15/70 00:06:56.000,1020.010202
1937233 *0001V,01/15/70 00:06:56.100,1020.014318
1937342 *0001V,01/15/70 00:06:56.200,1020.013026
1937436 *0001V,01/15/70 00:06:56.300,1020.008157
1937545 *0001V,01/15/70 00:06:56.400,1020.004306
1937639 *0001V,01/15/70 00:06:56.500,1020.005923
1937732 *0001V,01/15/70 00:06:56.600,1020.006213
1937842 *0001V,01/15/70 00:06:56.700,1020.006892
1937935 *0001V,01/15/70 00:06:56.800,1020.008225
1938044 *0001V,01/15/70 00:06:56.900,1020.016646
1938138 *0001V,01/15/70 00:06:57.000,1020.018724
1938232 *0001V,01/15/70 00:06:57.100,1020.019039
1938341 *0001V,01/15/70 00:06:57.200,1020.016192
1938434 *0001V,01/15/70 00:06:57.300,1020.016077
1938544 *0001V,01/15/70 00:06:57.400,1020.021234
1938637 *0001V,01/15/70 00:06:57.500,1020.020133
1938731 *0001V,01/15/70 00:06:57.600,1020.016749
1938840 *0001V,01/15/70 00:06:57.700,1020.021542
1938934 *0001V,01/15/70 00:06:57.800,1020.018521
1939043 *0001V,01/15/70 00:06:57.900,1020.019302
1939136 *0001V,01/15/70 00:06:58.000,1020.019318
1939246 *0001V,01/15/70 00:06:58.100,1020.020435
1939339 *0001V,01/15/70 00:06:58.200,1020.017441
1939433 *0001V,01/15/70 00:06:58.300,1020.016839
1939542 *0001V,01/15/70 00:06:58.400,1020.010297
1939636 *0001V,01/15/70 00:06:58.500,1020.017954
1939745 *0001V,01/15/70 00:06:58.600,1020.016940
1939838 *0001V,01/15/70 00:06:58.700,1020.009744
1939932 *0001V,01/15/70 00:06:58.800,1020.010312
1940041 *0001V,01/15/70 00:06:58.900,1020.010685
1940135 *0001V,01/15/70 00:06:59.000,1020.012545
1940244 *0001V,01/15/70 00:06:59.100,1020.012045
1940338 *0001V,01/15/70 00:06:59.200,1020.012196
1940431 *0001V,01/15/70 00:06:59.300,1020.003861
1940540 *0001V,01/15/70 00:06:59.400,1020.007257
1940634 *0001V,01/15/70 00:06:59.500,1020.009048
1940743 *0001V,01/15/70 00:06:59.600,1020.006949
1940837 *0001V,01/15/70 00:06:59.700,1020.008400
1940930 *0001V,01/15/70 00:06:59.800,1020.000915
1941040 *0001V,01/15/70 00:06:59.900,1020.005661
1941133 *0001V,01/15/70 00:07:00.000,1020.002253
1941242 *0001V,01/15/70 00:07:00.100,1020.007161
1941336 *0001V,01/15/70 00:07:00.200,1020.006867
1941445 *0001V,01/15/70 00:07:00.300,1020.010866
1941539 *0001V,01/15/70 00:07:00.400,1020.008724
1941632 *0001V,01/15/70 00:07:00.500,1020.009024
1941742 *0001V,01/15/70 00:07:00.600,1020.008124
1941835 *0001V,01/15/70 00:07:00.700,1020.017183
1941944 *0001V,01/15/70 00:07:00.800,1020.012248
1942038 *0001V,01/15/70 00:07:00.900,1020.014686
1942132 *0001V,01/15/70 00:07:01.000,1020.017135
1942241 *0001V,01/15/70 00:07:01.100,1020.020140
1942334 *0001V,01/15/70 00:07:01.200,1020.011260
1942444 *0001V,01/15/70 00:07:01.300,1020.007393
1942537 *0001V,01/15/70 00:07:01.400,1020.015403
1942631 *0001V,01/15/70 00:07:01.500,1020.016614
1942740 *0001V,01/15/70 00:07:01.600,1020.018336
1942834 *0001V,01/15/70 00:07:01.700,1020.016014
1942943 *0001V,01/15/70 00:07:01.800,1020.016946
1943036 *0001V,01/15/70 00:07:01.900,1020.017656
1943146 *0001V,01/15/70 00:07:02.000,1020.020909
1943239 *0001V,01/15/70 00:07:02.100,1020.025949
1943333 *0001V,01/15/70 00:07:02.200,1020.027545
1943442 *0001V,01/15/70 00:07:02.300,1020.030445
1943536 *0001V,01/15/70 00:07:02.400,1020.030622
1943645 *0001V,01/15/70 00:07:02.500,1020.034136
1943738 *0001V,01/15/70 00:07:02.600,1020.034691
1943832 *0001V,01/15/70 00:07:02.700,1020.040874
1943941 *0001V,01/15/70 00:07:02.800,1020.038334
1944035 *0001V,01/15/70 00:07:02.900,1020.035475
1944144 *0001V,01/15/70 00:07:03.000,1020.042709
1944238 *0001V,01/15/70 00:07:03.100,1020.044832
1944331 *0001V,01/15/70 00:07:03.200,1020.045410
1944440 *0001V,01/15/70 00:07:03.300,1020.048417
1944534 *0001V,01/15/70 00:07:03.400,1020.046595
1944643 *0001V,01/15/70 00:07:03.500,1020.045662
1944737 *0001V,01/15/70 00:07:03.600,1020.053905
1944830 *0001V,01/15/70 00:07:03.700,1020.059167
1944940 *0001V,01/15/70 00:07:03.800,1020.062883
1945033 *0001V,01/15/70 00:07:03.900,1020.063920
1945142 *0001V,01/15/70 00:07:04.000,1020.060889
1945236 *0001V,01/15/70 00:07:04.100,1020.055463
1945345 *0001V,01/15/70 00:07:04.200,1020.054624
1945439 *0001V,01/15/70 00:07:04.300,1020.052760
1945532 *0001V,01/15/70 00:07:04.400,1020.052460
1945642 *0001V,01/15/70 00:07:04.500,1020.047174
1945735 *0001V,01/15/70 00:07:04.600,1020.047861
1945844 *0001V,01/15/70 00:07:04.700,1020.044504
1945938 *0001V,01/15/70 00:07:04.800,1020.048658
1946032 *0001V,01/15/70 00:07:04.900,1020.049133
1946141 *0001V,01/15/70 00:07:05.000,1020.049307
1946234 *0001V,01/15/70 00:07:05.100,1020.050313
1946344 *0001V,01/15/70 00:07:05.200,1020.048061
1946437 *0001V,01/15/70 00:07:05.300,1020.055977
1946531 *0001V,01/15/70 00:07:05.400,1020.052191
1946640 *0001V,01/15/70 00:07:05.500,1020.054833
1946734 *0001V,01/15/70 00:07:05.600,1020.049139
1946843 *0001V,01/15/70 00:07:05.700,1020.048017
1946936 *0001V,01/15/70 00:07:05.800,1020.047789
1947046 *0001V,01/15/70 00:07:05.900,1020.041421
1947139 *0001V,01/15/70 00:07:06.000,1020.041653
1947233 *0001V,01/15/70 00:07:06.100,1020.049327
1947342 *0001V,01/15/70 00:07:06.200,1020.042859
1947436 *0001V,01/15/70 00:07:06.300,1020.041397
1947545 *0001V,01/15/70 00:07:06.400,1020.045987
1947638 *0001V,01/15/70 00:07:06.500,1020.041982
1947732 *0001V,01/15/70 00:07:06.600,1020.039056
1947841 *0001V,01/15/70 00:07:06.700,1020.031513
1947935 *0001V,01/15/70 00:07:06.800,1020.035852
1948044 *0001V,01/15/70 00:07:06.900,1020.035627
1948138 *0001V,01/15/70 00:07:07.000,1020.031283
1948231 *0001V,01/15/70 00:07:07.100,1020.030142
1948340 *0001V,01/15/70 00:07:07.200,1020.033435
1948434 *0001V,01/15/70 00:07:07.300,1020.030485
1948543 *0001V,01/15/70 00:07:07.400,1020.034449
1948637 *0001V,01/15/70 00:07:07.500,1020.032627
1948730 *0001V,01/15/70 00:07:07.600,1020.033414
1948840 *0001V,01/15/70 00:07:07.700,1020.030622
1948933 *0001V,01/15/70 00:07:07.800,1020.034071
1949042 *0001V,01/15/70 00:07:07.900,1020.031280
1949136 *0001V,01/15/70 00:07:08.000,1020.033964
1949245 *0001V,01/15/70 00:07:08.100,1020.032781
1949339 *0001V,01/15/70 00:07:08.200,1020.032369
1949432 *0001V,01/15/70 00:07:08.300,1020.029088
1949542 *0001V,01/15/70 00:07:08.400,1020.027785
1949635 *0001V,01/15/70 00:07:08.500,1020.031068
1949744 *0001V,01/15/70 00:07:08.600,1020.026089
1949838 *0001V,01/15/70 00:07:08.700,1020.024279
1949932 *0001V,01/15/70 00:07:08.800,1020.027528
1950041 *0001V,01/15/70 00:07:08.900,1020.027191
1950134 *0001V,01/15/70 00:07:09.000,1020.021379
1950244 *0001V,01/15/70 00:07:09.100,1020.022520
1950337 *0001V,01/15/70 00:07:09.200,1020.021275
1950431 *0001V,01/15/70 00:07:09.300,1020.021557
1950540 *0001V,01/15/70 00:07:09.400,1020.016971
1950634 *0001V,01/15/70 00:07:09.500,1020.009774
1950743 *0001V,01/15/70 00:07:09.600,1020.005718
1950836 *0001V,01/15/70 00:07:09.700,1020.005895
1950946 *0001V,01/15/70 00:07:09.800,1020.006907
1951039 *0001V,01/15/70 00:07:09.900,1020.007022
1951133 *0001V,01/15/70 00:07:10.000,1020.008301
1951242 *0001V,01/15/70 00:07:10.100,1020.011975
1951336 *0001V,01/15/70 00:07:10.200,1020.009639
1951445 *0001V,01/15/70 00:07:10.300,1020.015318
1951538 *0001V,01/15/70 00:07:10.400,1020.010909
1951632 *0001V,01/15/70 00:07:10.500,1020.016236
1951741 *0001V,01/15/70 00:07:10.600,1020.017932
1951835 *0001V,01/15/70 00:07:10.700,1020.020059
1951944 *0001V,01/15/70 00:07:10.800,1020.013472
1952038 *0001V,01/15/70 00:07:10.900,1020.029249
1952131 *0001V,01/15/70 00:07:11.000,1020.026647
1952240 *0001V,01/15/70 00:07:11.100,1020.031193
1952334 *0001V,01/15/70 00:07:11.200,1020.028866
1952443 *0001V,01/15/70 00:07:11.300,1020.032035
1952537 *0001V,01/15/70 00:07:11.400,1020.033329
1952630 *0001V,01/15/70 00:07:11.500,1020.031870
1952740 *0001V,01/15/70 00:07:11.600,1020.033031
1952833 *0001V,01/15/70 00:07:11.700,1020.028935
1952942 *0001V,01/15/70 00:07:11.800,1020.025594
1953036 *0001V,01/15/70 00:07:11.900,1020.024128
1953145 *0001V,01/15/70 00:07:12.000,1020.023335
1953239 *0001V,01/15/70 00:07:12.100,1020.021810
1953332 *0001V,01/15/70 00:07:12.200,1020.024141
1953442 *0001V,01/15/70 00:07:12.300,1020.022861
1953535 *0001V,01/15/70 00:07:12.400,1020.018837
1953644 *0001V,01/15/70 00:07:12.500,1020.016906
1953738 *0001V,01/15/70 00:07:12.600,1020.013131
1953832 *0001V,01/15/70 00:07:12.700,1020.009064
1953941 *0001V,01/15/70 00:07:12.800,1020.010380
1954034 *0001V,01/15/70 00:07:12.900,1020.010605
1954144 *0001V,01/15/70 00:07:13.000,1020.008650
1954237 *0001V,01/15/70 00:07:13.100,1020.012343
1954331 *0001V,01/15/70 00:07:13.200,1020.003743
1954440 *0001V,01/15/70 00:07:13.300,1020.004588
1954534 *0001V,01/15/70 00:07:13.400,1020.010898
1954643 *0001V,01/15/70 00:07:13.500,1020.009347
1954736 *0001V,01/15/70 00:07:13.600,1020.007368
1954846 *0001V,01/15/70 00:07:13.700,1020.004688
1954939 *0001V,01/15/70 00:07:13.800,1019.993505
1955033 *0001V,01/15/70 00:07:13.900,1019.987490
1955142 *0001V,01/15/70 00:07:14.000,1019.989792
1955236 *0001V,01/15/70 00:07:14.100,1019.992456
1955345 *0001V,01/15/70 00:07:14.200,1019.985920
1955438 *0001V,01/15/70 00:07:14.300,1019.989451
1955532 *0001V,01/15/70 00:07:14.400,1019.982545
1955641 *0001V,01/15/70 00:07:14.500,1019.985663
1955735 *0001V,01/15/70 00:07:14.600,1019.991844
1955844 *0001V,01/15/70 00:07:14.700,1019.985609
1955938 *0001V,01/15/70 00:07:14.800,1019.984578
1956031 *0001V,01/15/70 00:07:14.900,1019.993745
1956140 *0001V,01/15/70 00:07:15.000,1019.990289
1956234 *0001V,01/15/70 00:07:15.100,1019.999196
1956343 *0001V,01/15/70 00:07:15.200,1020.004857
1956437 *0001V,01/15/70 00:07:15.300,1020.010012
1956546 *0001V,01/15/70 00:07:15.400,1020.009297
1956640 *0001V,01/15/70 00:07:15.500,1020.009077
1956733 *0001V,01/15/70 00:07:15.600,1020.010720
1956842 *0001V,01/15/70 00:07:15.700,1020.008472
1956936 *0001V,01/15/70 00:07:15.800,1020.012111
1957045 *0001V,01/15/70 00:07:15.900,1020.009797
1957139 *0001V,01/15/70 00:07:16.000,1020.014741
1957232 *0001V,01/15/70 00:07:16.100,1020.014192
1957342 *0001V,01/15/70 00:07:16.200,1020.017312
1957435 *0001V,01/15/70 00:07:16.300,1020.018935
1957544 *0001V,01/15/70 00:07:16.400,1020.020382
1957638 *0001V,01/15/70 00:07:16.500,1020.014982
1957732 *0001V,01/15/70 00:07:16.600,1020.014070
1957841 *0001V,01/15/70 00:07:16.700,1020.010521
1957934 *0001V,01/15/70 00:07:16.800,1020.008446
1958044 *0001V,01/15/70 00:07:16.900,1020.004940
1958137 *0001V,01/15/70 00:07:17.000,1020.002109
1958231 *0001V,01/15/70 00:07:17.100,1020.001272
1958340 *0001V,01/15/70 00:07:17.200,1019.998034
1958434 *0001V,01/15/70 00:07:17.300,1019.998971
1958543 *0001V,01/15/70 00:07:17.400,1020.008603
1958636 *0001V,01/15/70 00:07:17.500,1020.004578
1958746 *0001V,01/15/70 00:07:17.600,1020.001014
1958839 *0001V,01/15/70 00:07:17.700,1019.996671
1958933 *0001V,01/15/70 00:07:17.800,1019.997918
1959042 *0001V,01/15/70 00:07:17.900,1019.994584
1959136 *0001V,01/15/70 00:07:18.000,1019.992196
1959245 *0001V,01/15/70 00:07:18.100,1019.988714
1959338 *0001V,01/15/70 00:07:18.200,1019.988519
1959432 *0001V,01/15/70 00:07:18.300,1019.986508
1959541 *0001V,01/15/70 00:07:18.400,1019.985858
1959635 *0001V,01/15/70 00:07:18.500,1019.991636
1959744 *0001V,01/15/70 00:07:18.600,1019.986052
1959838 *0001V,01/15/70 00:07:18.700,1019.976041
1959931 *0001V,01/15/70 00:07:18.800,1019.976173
2000040 *0001V,01/15/70 00:07:18.900,1019.980997
2000134 *0001V,01/15/70 00:07:19.000,1019.983004
2000243 *0001V,01/15/70 00:07:19.100,1019.991264
2000337 *0001V,01/15/70 00:07:19.200,1019.986159
2000446 *0001V,01/15/70 00:07:19.300,1019.987845
2000540 *0001V,01/15/70 00:07:19.400,1019.984513
2000633 *0001V,01/15/70 00:07:19.500,1019.987923
2000742 *0001V,01/15/70 00:07:19.600,1019.989555
2000836 *0001V,01/15/70 00:07:19.700,1019.986590
2000945 *0001V,01/15/70 00:07:19.800,1019.985863
2001039 *0001V,01/15/70 00:07:19.900,1019.986622
2001132 *0001V,01/15/70 00:07:20.000,1019.979729
2001242 *0001V,01/15/70 00:07:20.100,1019.979639
2001335 *0001V,01/15/70 00:07:20.200,1019.983511
2001444 *0001V,01/15/70 00:07:20.300,1019.972456
2001538 *0001V,01/15/70 00:07:20.400,1019.961237
2001632 *0001V,01/15/70 00:07:20.500,1019.967817
2001741 *0001V,01/15/70 00:07:20.600,1019.963225
2001834 *0001V,01/15/70 00:07:20.700,1019.966652
2001944 *0001V,01/15/70 00:07:20.800,1019.980245
2002037 *0001V,01/15/70 00:07:20.900,1019.961770
2002131 *0001V,01/15/70 00:07:21.000,1019.965202
2002240 *0001V,01/15/70 00:07:21.100,1019.970014
2002334 *0001V,01/15/70 00:07:21.200,1019.963737
2002443 *0001V,01/15/70 00:07:21.300,1019.959564
2002536 *0001V,01/15/70 00:07:21.400,1019.973413
2002646 *0001V,01/15/70 00:07:21.500,1019.969918
2002739 *0001V,01/15/70 00:07:21.600,1019.965236
2002833 *0001V,01/15/70 00:07:21.700,1019.963647
2002942 *0001V,01/15/70 00:07:21.800,1019.960588
2003036 *0001V,01/15/70 00:07:21.900,1019.959761
2003145 *0001V,01/15/70 00:07:22.000,1019.953889
2003238 *0001V,01/15/70 00:07:22.100,1019.943815
2003332 *0001V,01/15/70 00:07:22.200,1019.962717
2003441 *0001V,01/15/70 00:07:22.300,1019.967190
2003535 *0001V,01/15/70 00:07:22.400,1019.976013
2003644 *0001V,01/15/70 00:07:22.500,1019.976552
2003738 *0001V,01/15/70 00:07:22.600,1019.976724
2003831 *0001V,01/15/70 00:07:22.700,1019.967602
2003940 *0001V,01/15/70 00:07:22.800,1019.967712
2004034 *0001V,01/15/70 00:07:22.900,1019.958013
2004143 *0001V,01/15/70 00:07:23.000,1019.956103
2004237 *0001V,01/15/70 00:07:23.100,1019.955218
2004330 *0001V,01/15/70 00:07:23.200,1019.951824
2004440 *0001V,01/15/70 00:07:23.300,1019.946595
2004533 *0001V,01/15/70 00:07:23.400,1019.949811
2004642 *0001V,01/15/70 00:07:23.500,1019.951167
2004736 *0001V,01/15/70 00:07:23.600,1019.948208
2004845 *0001V,01/15/70 00:07:23.700,1019.949665
2004939 *0001V,01/15/70 00:07:23.800,1019.961629
2005032 *0001V,01/15/70 00:07:23.900,1019.959242
2005142 *0001V,01/15/70 00:07:24.000,1019.958522
2005235 *0001V,01/15/70 00:07:24.100,1019.939873
2005344 *0001V,01/15/70 00:07:24.200,1019.953566
2005438 *0001V,01/15/70 00:07:24.300,1019.949970
2005532 *0001V,01/15/70 00:07:24.400,1019.942800
2005641 *0001V,01/15/70 00:07:24.500,1019.936405
2005734 *0001V,01/15/70 00:07:24.600,1019.939041
2005844 *0001V,01/15/70 00:07:24.700,1019.926500
2005937 *0001V,01/15/70 00:07:24.800,1019.924618
2006031 *0001V,01/15/70 00:07:24.900,1019.923115
2006140 *0001V,01/15/70 00:07:25.000,1019.931308
2006234 *0001V,01/15/70 00:07:25.100,1019.935287
2006343 *0001V,01/15/70 00:07:25.200,1019.948515
2006436 *0001V,01/15/70 00:07:25.300,1019.949419
2006546 *0001V,01/15/70 00:07:25.400,1019.946198
2006639 *0001V,01/15/70 00:07:25.500,1019.954329
2006733 *0001V,01/15/70 00:07:25.600,1019.948905
2006842 *0001V,01/15/70 00:07:25.700,1019.940428
2006936 *0001V,01/15/70 00:07:25.800,1019.947124
2007045 *0001V,01/15/70 00:07:25.900,1019.926991
2007138 *0001V,01/15/70 00:07:26.000,1019.919852
2007232 *0001V,01/15/70 00:07:26.100,1019.922386
2007341 *0001V,01/15/70 00:07:26.200,1019.925766
2007435 *0001V,01/15/70 00:07:26.300,1019.935479
2007544 *0001V,01/15/70 00:07:26.400,1019.934253
2007638 *0001V,01/15/70 00:07:26.500,1019.934307
2007731 *0001V,01/15/70 00:07:26.600,1019.939966
2007840 *0001V,01/15/70 00:07:26.700,1019.948204
2007934 *0001V,01/15/70 00:07:26.800,1019.956701
2008043 *0001V,01/15/70 00:07:26.900,1019.972689
2008137 *0001V,01/15/70 00:07:27.000,1019.978620
2008246 *0001V,01/15/70 00:07:27.100,1019.983598
2008340 *0001V,01/15/70 00:07:27.200,1019.985785
2008433 *0001V,01/15/70 00:07:27.300,1019.989879
2008542 *0001V,01/15/70 00:07:27.400,1019.988806
2008636 *0001V,01/15/70 00:07:27.500,1019.995938
2008745 *0001V,01/15/70 00:07:27.600,1020.007600
2008839 *0001V,01/15/70 00:07:27.700,1020.006654
2008932 *0001V,01/15/70 00:07:27.800,1020.011400
2009042 *0001V,01/15/70 00:07:27.900,1020.014511
2009135 *0001V,01/15/70 00:07:28.000,1020.014208
2009244 *0001V,01/15/70 00:07:28.100,1020.017189
2009338 *0001V,01/15/70 00:07:28.200,1020.010690
2009432 *0001V,01/15/70 00:07:28.300,1020.023609
2009541 *0001V,01/15/70 00:07:28.400,1020.018865
2009634 *0001V,01/15/70 00:07:28.500,1020.023186
2009744 *0001V,01/15/70 00:07:28.600,1020.029967
2009837 *0001V,01/15/70 00:07:28.700,1020.028878
2009931 *0001V,01/15/70 00:07:28.800,1020.027780
2010040 *0001V,01/15/70 00:07:28.900,1020.025315
2010134 *0001V,01/15/70 00:07:29.000,1020.028677
2010243 *0001V,01/15/70 00:07:29.100,1020.033695
2010336 *0001V,01/15/70 00:07:29.200,1020.034711
2010446 *0001V,01/15/70 00:07:29.300,1020.034639
2010539 *0001V,01/15/70 00:07:29.400,1020.023886
2010633 *0001V,01/15/70 00:07:29.500,1020.021255
2010742 *0001V,01/15/70 00:07:29.600,1020.029155
2010836 *0001V,01/15/70 00:07:29.700,1020.027903
2010945 *0001V,01/15/70 00:07:29.800,1020.027680
2011038 *0001V,01/15/70 00:07:29.900,1020.025825
2011132 *0001V,01/15/70 00:07:30.000,1020.028898
2011241 *0001V,01/15/70 00:07:30.100,1020.022731
2011335 *0001V,01/15/70 00:07:30.200,1020.030358
2011444 *0001V,01/15/70 00:07:30.300,1020.029959
2011538 *0001V,01/15/70 00:07:30.400,1020.034771
2011631 *0001V,01/15/70 00:07:30.500,1020.025074
2011740 *0001V,01/15/70 00:07:30.600,1020.029386
2011834 *0001V,01/15/70 00:07:30.700,1020.032731
2011943 *0001V,01/15/70 00:07:30.800,1020.029877
2012037 *0001V,01/15/70 00:07:30.900,1020.037254
2012130 *0001V,01/15/70 00:07:31.000,1020.036143
2012240 *0001V,01/15/70 00:07:31.100,1020.036092
2012333 *0001V,01/15/70 00:07:31.200,1020.037314
2012442 *0001V,01/15/70 00:07:31.300,1020.040905
2012536 *0001V,01/15/70 00:07:31.400,1020.037385
2012645 *0001V,01/15/70 00:07:31.500,1020.038815
2012739 *0001V,01/15/70 00:07:31.600,1020.037223
2012832 *0001V,01/15/70 00:07:31.700,1020.035744
2012942 *0001V,01/15/70 00:07:31.800,1020.034272
2013035 *0001V,01/15/70 00:07:31.900,1020.042825
2013144 *0001V,01/15/70 00:07:32.000,1020.040579
2013238 *0001V,01/15/70 00:07:32.100,1020.037176
2013332 *0001V,01/15/70 00:07:32.200,1020.040261
2013441 *0001V,01/15/70 00:07:32.300,1020.038592
2013534 *0001V,01/15/70 00:07:32.400,1020.039887
2013644 *0001V,01/15/70 00:07:32.500,1020.042441
2013737 *0001V,01/15/70 00:07:32.600,1020.041016
2013831 *0001V,01/15/70 00:07:32.700,1020.039067
2013940 *0001V,01/15/70 00:07:32.800,1020.031243
2014034 *0001V,01/15/70 00:07:32.900,1020.036458
2014143 *0001V,01/15/70 00:07:33.000,1020.034881
2014236 *0001V,01/15/70 00:07:33.100,1020.034622
2014346 *0001V,01/15/70 00:07:33.200,1020.038509
2014439 *0001V,01/15/70 00:07:33.300,1020.031929
2014533 *0001V,01/15/70 00:07:33.400,1020.032343
2014642 *0001V,01/15/70 00:07:33.500,1020.036184
2014736 *0001V,01/15/70 00:07:33.600,1020.030900
2014845 *0001V,01/15/70 00:07:33.700,1020.029572
2014938 *0001V,01/15/70 00:07:33.800,1020.029994
2015032 *0001V,01/15/70 00:07:33.900,1020.026115
2015141 *0001V,01/15/70 00:07:34.000,1020.031570
2015235 *0001V,01/15/70 00:07:34.100,1020.037569
2015344 *0001V,01/15/70 00:07:34.200,1020.031774
2015438 *0001V,01/15/70 00:07:34.300,1020.032790
2015531 *0001V,01/15/70 00:07:34.400,1020.027684
2015640 *0001V,01/15/70 00:07:34.500,1020.028623
2015734 *0001V,01/15/70 00:07:34.600,1020.023461
2015843 *0001V,01/15/70 00:07:34.700,1020.015060
2015937 *0001V,01/15/70 00:07:34.800,1020.016066
2016046 *0001V,01/15/70 00:07:34.900,1020.015723
2016140 *0001V,01/15/70 00:07:35.000,1020.025785
2016233 *0001V,01/15/70 00:07:35.100,1020.022789
2016342 *0001V,01/15/70 00:07:35.200,1020.020467
2016436 *0001V,01/15/70 00:07:35.300,1020.023369
2016545 *0001V,01/15/70 00:07:35.400,1020.022710
2016639 *0001V,01/15/70 00:07:35.500,1020.022854
2016732 *0001V,01/15/70 00:07:35.600,1020.017673
2016842 *0001V,01/15/70 00:07:35.700,1020.021745
2016935 *0001V,01/15/70 00:07:35.800,1020.023627
2017044 *0001V,01/15/70 00:07:35.900,1020.031118
2017138 *0001V,01/15/70 00:07:36.000,1020.030940
2017232 *0001V,01/15/70 00:07:36.100,1020.029477
2017341 *0001V,01/15/70 00:07:36.200,1020.033568
2017434 *0001V,01/15/70 00:07:36.300,1020.037776
2017544 *0001V,01/15/70 00:07:36.400,1020.037435
2017637 *0001V,01/15/70 00:07:36.500,1020.039014
2017731 *0001V,01/15/70 00:07:36.600,1020.040895
2017840 *0001V,01/15/70 00:07:36.700,1020.035205
2017934 *0001V,01/15/70 00:07:36.800,1020.044981
2018043 *0001V,01/15/70 00:07:36.900,1020.044828
2018136 *0001V,01/15/70 00:07:37.000,1020.046119
2018230 *0001V,01/15/70 00:07:37.100,1020.041140
2018339 *0001V,01/15/70 00:07:37.200,1020.044055
2018433 *0001V,01/15/70 00:07:37.300,1020.044249
2018542 *0001V,01/15/70 00:07:37.400,1020.042656
2018636 *0001V,01/15/70 00:07:37.500,1020.041222
2018745 *0001V,01/15/70 00:07:37.600,1020.038344
2018838 *0001V,01/15/70 00:07:37.700,1020.037387
2018932 *0001V,01/15/70 00:07:37.800,1020.035619
2019041 *0001V,01/15/70 00:07:37.900,1020.034097
2019135 *0001V,01/15/70 00:07:38.000,1020.033485
2019244 *0001V,01/15/70 00:07:38.100,1020.026450
2019338 *0001V,01/15/70 00:07:38.200,1020.024955
2019431 *0001V,01/15/70 00:07:38.300,1020.025186
2019540 *0001V,01/15/70 00:07:38.400,1020.024430
2019634 *0001V,01/15/70 00:07:38.500,1020.022571
2019743 *0001V,01/15/70 00:07:38.600,1020.016596
2019837 *0001V,01/15/70 00:07:38.700,1020.017161
2019930 *0001V,01/15/70 00:07:38.800,1020.010264
2020040 *0001V,01/15/70 00:07:38.900,1020.000652
2020133 *0001V,01/15/70 00:07:39.000,1020.005261
2020242 *0001V,01/15/70 00:07:39.100,1020.004102
2020336 *0001V,01/15/70 00:07:39.200,1020.005378
2020445 *0001V,01/15/70 00:07:39.300,1020.004422
2020539 *0001V,01/15/70 00:07:39.400,1020.010112
2020632 *0001V,01/15/70 00:07:39.500,1020.016575
2020742 *0001V,01/15/70 00:07:39.600,1020.015294
2020835 *0001V,01/15/70 00:07:39.700,1020.019319
2020944 *0001V,01/15/70 00:07:39.800,1020.016353
2021038 *0001V,01/15/70 00:07:39.900,1020.010538
2021132 *0001V,01/15/70 00:07:40.000,1020.016015
2021241 *0001V,01/15/70 00:07:40.100,1020.015416
2021334 *0001V,01/15/70 00:07:40.200,1020.012949
2021444 *0001V,01/15/70 00:07:40.300,1020.018215
2021537 *0001V,01/15/70 00:07:40.400,1020.014554
2021631 *0001V,01/15/70 00:07:40.500,1020.016254
2021740 *0001V,01/15/70 00:07:40.600,1020.015736
2021834 *0001V,01/15/70 00:07:40.700,1020.016661
2021943 *0001V,01/15/70 00:07:40.800,1020.014723
2022036 *0001V,01/15/70 00:07:40.900,1020.024233
2022146 *0001V,01/15/70 00:07:41.000,1020.019516
2022239 *0001V,01/15/70 00:07:41.100,1020.014468
2022333 *0001V,01/15/70 00:07:41.200,1020.014538
2022442 *0001V,01/15/70 00:07:41.300,1020.014119
2022536 *0001V,01/15/70 00:07:41.400,1020.019980
2022645 *0001V,01/15/70 00:07:41.500,1020.015535
2022738 *0001V,01/15/70 00:07:41.600,1020.015224
2022832 *0001V,01/15/70 00:07:41.700,1020.014438
2022941 *0001V,01/15/70 00:07:41.800,1020.015704
2023035 *0001V,01/15/70 00:07:41.900,1020.010879
2023144 *0001V,01/15/70 00:07:42.000,1020.008606
2023238 *0001V,01/15/70 00:07:42.100,1020.015863
2023331 *0001V,01/15/70 00:07:42.200,1020.018814
2023440 *0001V,01/15/70 00:07:42.300,1020.014354
2023534 *0001V,01/15/70 00:07:42.400,1020.014440
2023643 *0001V,01/15/70 00:07:42.500,1020.011124
2023737 *0001V,01/15/70 00:07:42.600,1020.013455
2023830 *0001V,01/15/70 00:07:42.700,1020.013011
2023940 *0001V,01/15/70 00:07:42.800,1020.017628
2024033 *0001V,01/15/70 00:07:42.900,1020.013957
2024142 *0001V,01/15/70 00:07:43.000,1020.009234
2024236 *0001V,01/15/70 00:07:43.100,1020.014593
2024345 *0001V,01/15/70 00:07:43.200,1020.014570
2024439 *0001V,01/15/70 00:07:43.300,1020.002853
2024532 *0001V,01/15/70 00:07:43.400,1020.014053
2024642 *0001V,01/15/70 00:07:43.500,1020.012554
2024735 *0001V,01/15/70 00:07:43.600,1020.013902
2024844 *0001V,01/15/70 00:07:43.700,1020.013154
2024938 *0001V,01/15/70 00:07:43.800,1020.010472
2025032 *0001V,01/15/70 00:07:43.900,1020.014227
2025141 *0001V,01/15/70 00:07:44.000,1020.014599
2025234 *0001V,01/15/70 00:07:44.100,1020.014176
2025344 *0001V,01/15/70 00:07:44.200,1020.016935
2025437 *0001V,01/15/70 00:07:44.300,1020.011506
2025531 *0001V,01/15/70 00:07:44.400,1020.010324
2025640 *0001V,01/15/70 00:07:44.500,1020.013926
2025734 *0001V,01/15/70 00:07:44.600,1020.015644
2025843 *0001V,01/15/70 00:07:44.700,1020.014014
2025936 *0001V,01/15/70 00:07:44.800,1020.020281
2026046 *0001V,01/15/70 00:07:44.900,1020.010671
2026139 *0001V,01/15/70 00:07:45.000,1020.011445
2026233 *0001V,01/15/70 00:07:45.100,1020.015937
2026342 *0001V,01/15/70 00:07:45.200,1020.013774
2026436 *0001V,01/15/70 00:07:45.300,1020.016635
2026545 *0001V,01/15/70 00:07:45.400,1020.014807
2026638 *0001V,01/15/70 00:07:45.500,1020.020249
2026732 *0001V,01/15/70 00:07:45.600,1020.010353
2026841 *0001V,01/15/70 00:07:45.700,1020.016306
2026935 *0001V,01/15/70 00:07:45.800,1020.022843
2027044 *0001V,01/15/70 00:07:45.900,1020.019358
2027138 *0001V,01/15/70 00:07:46.000,1020.020089
2027231 *0001V,01/15/70 00:07:46.100,1020.015263
2027340 *0001V,01/15/70 00:07:46.200,1020.018192
2027434 *0001V,01/15/70 00:07:46.300,1020.023339
2027543 *0001V,01/15/70 00:07:46.400,1020.020606
2027637 *0001V,01/15/70 00:07:46.500,1020.021977
2027730 *0001V,01/15/70 00:07:46.600,1020.018263
2027840 *0001V,01/15/70 00:07:46.700,1020.012816
2027933 *0001V,01/15/70 00:07:46.800,1020.016417
2028042 *0001V,01/15/70 00:07:46.900,1020.012573
2028136 *0001V,01/15/70 00:07:47.000,1020.013439
2028245 *0001V,01/15/70 00:07:47.100,1020.013498
2028339 *0001V,01/15/70 00:07:47.200,1020.013057
2028432 *0001V,01/15/70 00:07:47.300,1020.001945
2028542 *0001V,01/15/70 00:07:47.400,1020.012492
2028635 *0001V,01/15/70 00:07:47.500,1020.012116
2028744 *0001V,01/15/70 00:07:47.600,1020.012155
2028838 *0001V,01/15/70 00:07:47.700,1020.011627
2028932 *0001V,01/15/70 00:07:47.800,1020.019296
2029041 *0001V,01/15/70 00:07:47.900,1020.016388
2029134 *0001V,01/15/70 00:07:48.000,1020.011829
2029244 *0001V,01/15/70 00:07:48.100,1020.013925
2029337 *0001V,01/15/70 00:07:48.200,1020.012114
2029431 *0001V,01/15/70 00:07:48.300,1020.007727
2029540 *0001V,01/15/70 00:07:48.400,1020.005453
2029634 *0001V,01/15/70 00:07:48.500,1020.009607
2029743 *0001V,01/15/70 00:07:48.600,1020.010771
2029836 *0001V,01/15/70 00:07:48.700,1020.016702
2029946 *0001V,01/15/70 00:07:48.800,1020.014437
2030039 *0001V,01/15/70 00:07:48.900,1020.014547
2030133 *0001V,01/15/70 00:07:49.000,1020.019408
2030242 *0001V,01/15/70 00:07:49.100,1020.019569
2030336 *0001V,01/15/70 00:07:49.200,1020.019631
2030445 *0001V,01/15/70 00:07:49.300,1020.021053
2030538 *0001V,01/15/70 00:07:49.400,1020.020491
2030632 *0001V,01/15/70 00:07:49.500,1020.024658
2030741 *0001V,01/15/70 00:07:49.600,1020.026023
2030835 *0001V,01/15/70 00:07:49.700,1020.028437
2030944 *0001V,01/15/70 00:07:49.800,1020.030630
2031038 *0001V,01/15/70 00:07:49.900,1020.033415
2031131 *0001V,01/15/70 00:07:50.000,1020.039319
2031240 *0001V,01/15/70 00:07:50.100,1020.037552
2031334 *0001V,01/15/70 00:07:50.200,1020.034176
2031443 *0001V,01/15/70 00:07:50.300,1020.037876
2031537 *0001V,01/15/70 00:07:50.400,1020.038476
2031646 *0001V,01/15/70 00:07:50.500,1020.038179
2031740 *0001V,01/15/70 00:07:50.600,1020.038348
2031833 *0001V,01/15/70 00:07:50.700,1020.036691
2031942 *0001V,01/15/70 00:07:50.800,1020.037350
2032036 *0001V,01/15/70 00:07:50.900,1020.038456
2032145 *0001V,01/15/70 00:07:51.000,1020.029489
2032239 *0001V,01/15/70 00:07:51.100,1020.034488
2032332 *0001V,01/15/70 00:07:51.200,1020.031830
2032442 *0001V,01/15/70 00:07:51.300,1020.026299
2032535 *0001V,01/15/70 00:07:51.400,1020.032008
2032644 *0001V,01/15/70 00:07:51.500,1020.030803
2032738 *0001V,01/15/70 00:07:51.600,1020.028812
2032832 *0001V,01/15/70 00:07:51.700,1020.029619
2032941 *0001V,01/15/70 00:07:51.800,1020.030527
2033034 *0001V,01/15/70 00:07:51.900,1020.028124
2033144 *0001V,01/15/70 00:07:52.000,1020.032624
2033237 *0001V,01/15/70 00:07:52.100,1020.036920
2033331 *0001V,01/15/70 00:07:52.200,1020.034543
2033440 *0001V,01/15/70 00:07:52.300,1020.035560
2033534 *0001V,01/15/70 00:07:52.400,1020.030619
2033643 *0001V,01/15/70 00:07:52.500,1020.031945
2033736 *0001V,01/15/70 00:07:52.600,1020.038356
2033846 *0001V,01/15/70 00:07:52.700,1020.037728
2033939 *0001V,01/15/70 00:07:52.800,1020.039072
2034033 *0001V,01/15/70 00:07:52.900,1020.038821
2034142 *0001V,01/15/70 00:07:53.000,1020.035394
2034236 *0001V,01/15/70 00:07:53.100,1020.038492
2034345 *0001V,01/15/70 00:07:53.200,1020.038379
2034438 *0001V,01/15/70 00:07:53.300,1020.028462
2034532 *0001V,01/15/70 00:07:53.400,1020.030966
2034641 *0001V,01/15/70 00:07:53.500,1020.031120
2034735 *0001V,01/15/70 00:07:53.600,1020.026890
2034844 *0001V,01/15/70 00:07:53.700,1020.026057
2034938 *0001V,01/15/70 00:07:53.800,1020.031260
2035031 *0001V,01/15/70 00:07:53.900,1020.027369
2035140 *0001V,01/15/70 00:07:54.000,1020.024639
2035234 *0001V,01/15/70 00:07:54.100,1020.026842
2035343 *0001V,01/15/70 00:07:54.200,1020.019781
2035437 *0001V,01/15/70 00:07:54.300,1020.018275
2035530 *0001V,01/15/70 00:07:54.400,1020.020884
2035640 *0001V,01/15/70 00:07:54.500,1020.016941
2035733 *0001V,01/15/70 00:07:54.600,1020.017053
2035842 *0001V,01/15/70 00:07:54.700,1020.017910
2035936 *0001V,01/15/70 00:07:54.800,1020.019234
2036045 *0001V,01/15/70 00:07:54.900,1020.017978
2036139 *0001V,01/15/70 00:07:55.000,1020.019354
2036232 *0001V,01/15/70 00:07:55.100,1020.025961
2036342 *0001V,01/15/70 00:07:55.200,1020.023646
2036435 *0001V,01/15/70 00:07:55.300,1020.021744
2036544 *0001V,01/15/70 00:07:55.400,1020.025329
2036638 *0001V,01/15/70 00:07:55.500,1020.021781
2036732 *0001V,01/15/70 00:07:55.600,1020.026871
2036841 *0001V,01/15/70 00:07:55.700,1020.026485
2036934 *0001V,01/15/70 00:07:55.800,1020.032732
2037044 *0001V,01/15/70 00:07:55.900,1020.033430
2037137 *0001V,01/15/70 00:07:56.000,1020.035333
2037231 *0001V,01/15/70 00:07:56.100,1020.027879
2037340 *0001V,01/15/70 00:07:56.200,1020.032657
2037434 *0001V,01/15/70 00:07:56.300,1020.035095
2037543 *0001V,01/15/70 00:07:56.400,1020.032692
2037636 *0001V,01/15/70 00:07:56.500,1020.038058
2037746 *0001V,01/15/70 00:07:56.600,1020.037717
2037839 *0001V,01/15/70 00:07:56.700,1020.033604
2037933 *0001V,01/15/70 00:07:56.800,1020.032960
2038042 *0001V,01/15/70 00:07:56.900,1020.036205
2038136 *0001V,01/15/70 00:07:57.000,1020.032932
2038245 *0001V,01/15/70 00:07:57.100,1020.032625
2038338 *0001V,01/15/70 00:07:57.200,1020.033513
2038432 *0001V,01/15/70 00:07:57.300,1020.032681
2038541 *0001V,01/15/70 00:07:57.400,1020.036606
2038635 *0001V,01/15/70 00:07:57.500,1020.033765
2038744 *0001V,01/15/70 00:07:57.600,1020.034683
2038838 *0001V,01/15/70 00:07:57.700,1020.034332
2038931 *0001V,01/15/70 00:07:57.800,1020.036066
2039040 *0001V,01/15/70 00:07:57.900,1020.038551
2039134 *0001V,01/15/70 00:07:58.000,1020.037514
2039243 *0001V,01/15/70 00:07:58.100,1020.034939
2039337 *0001V,01/15/70 00:07:58.200,1020.038118
2039430 *0001V,01/15/70 00:07:58.300,1020.037989
2039540 *0001V,01/15/70 00:07:58.400,1020.035677
2039633 *0001V,01/15/70 00:07:58.500,1020.034419
2039742 *0001V,01/15/70 00:07:58.600,1020.029713
2039836 *0001V,01/15/70 00:07:58.700,1020.036946
2039945 *0001V,01/15/70 00:07:58.800,1020.032105
2040039 *0001V,01/15/70 00:07:58.900,1020.036783
2040132 *0001V,01/15/70 00:07:59.000,1020.037375
2040242 *0001V,01/15/70 00:07:59.100,1020.034188
2040335 *0001V,01/15/70 00:07:59.200,1020.030418
2040444 *0001V,01/15/70 00:07:59.300,1020.030670
2040538 *0001V,01/15/70 00:07:59.400,1020.032030
2040632 *0001V,01/15/70 00:07:59.500,1020.036540
2040741 *0001V,01/15/70 00:07:59.600,1020.037201
2040834 *0001V,01/15/70 00:07:59.700,1020.035840
2040944 *0001V,01/15/70 00:07:59.800,1020.039043
2041037 *0001V,01/15/70 00:07:59.900,1020.035421
2041131 *0001V,01/15/70 00:08:00.000,1020.035827
2041240 *0001V,01/15/70 00:08:00.100,1020.040284
2041334 *0001V,01/15/70 00:08:00.200,1020.038790
2041443 *0001V,01/15/70 00:08:00.300,1020.041339
2041536 *0001V,01/15/70 00:08:00.400,1020.040529
2041646 *0001V,01/15/70 00:08:00.500,1020.039766
2041739 *0001V,01/15/70 00:08:00.600,1020.043199
2041833 *0001V,01/15/70 00:08:00.700,1020.044769
2041942 *0001V,01/15/70 00:08:00.800,1020.042035
2042036 *0001V,01/15/70 00:08:00.900,1020.041471
2042145 *0001V,01/15/70 00:08:01.000,1020.041699
2042238 *0001V,01/15/70 00:08:01.100,1020.046435
2042332 *0001V,01/15/70 00:08:01.200,1020.049749
2042441 *0001V,01/15/70 00:08:01.300,1020.046363
2042535 *0001V,01/15/70 00:08:01.400,1020.047873
2042644 *0001V,01/15/70 00:08:01.500,1020.044553
2042738 *0001V,01/15/70 00:08:01.600,1020.044378
2042831 *0001V,01/15/70 00:08:01.700,1020.047254
2042940 *0001V,01/15/70 00:08:01.800,1020.050112
2043034 *0001V,01/15/70 00:08:01.900,1020.046240
2043143 *0001V,01/15/70 00:08:02.000,1020.047090
2043237 *0001V,01/15/70 00:08:02.100,1020.045425
2043330 *0001V,01/15/70 00:08:02.200,1020.042846
2043440 *0001V,01/15/70 00:08:02.300,1020.048832
2043533 *0001V,01/15/70 00:08:02.400,1020.049414
2043642 *0001V,01/15/70 00:08:02.500,1020.047255
2043736 *0001V,01/15/70 00:08:02.600,1020.049611
2043845 *0001V,01/15/70 00:08:02.700,1020.048046
2043939 *0001V,01/15/70 00:08:02.800,1020.048212
2044032 *0001V,01/15/70 00:08:02.900,1020.049753
2044142 *0001V,01/15/70 00:08:03.000,1020.047351
2044235 *0001V,01/15/70 00:08:03.100,1020.049256
2044344 *0001V,01/15/70 00:08:03.200,1020.046499
2044438 *0001V,01/15/70 00:08:03.300,1020.046084
2044532 *0001V,01/15/70 00:08:03.400,1020.046795
2044641 *0001V,01/15/70 00:08:03.500,1020.047472
2044734 *0001V,01/15/70 00:08:03.600,1020.049730
2044844 *0001V,01/15/70 00:08:03.700,1020.046333
2044937 *0001V,01/15/70 00:08:03.800,1020.049614
2045031 *0001V,01/15/70 00:08:03.900,1020.050737
2045140 *0001V,01/15/70 00:08:04.000,1020.050783
2045234 *0001V,01/15/70 00:08:04.100,1020.047726
2045343 *0001V,01/15/70 00:08:04.200,1020.051636
2045436 *0001V,01/15/70 00:08:04.300,1020.051171
2045546 *0001V,01/15/70 00:08:04.400,1020.047591
2045639 *0001V,01/15/70 00:08:04.500,1020.048528
2045733 *0001V,01/15/70 00:08:04.600,1020.044880
2045842 *0001V,01/15/70 00:08:04.700,1020.038250
2045936 *0001V,01/15/70 00:08:04.800,1020.043801
2046045 *0001V,01/15/70 00:08:04.900,1020.039840
2046138 *0001V,01/15/70 00:08:05.000,1020.040829
2046232 *0001V,01/15/70 00:08:05.100,1020.043011
2046341 *0001V,01/15/70 00:08:05.200,1020.044572
2046435 *0001V,01/15/70 00:08:05.300,1020.040503
2046544 *0001V,01/15/70 00:08:05.400,1020.036810
2046638 *0001V,01/15/70 00:08:05.500,1020.037447
2046731 *0001V,01/15/70 00:08:05.600,1020.041407
2046840 *0001V,01/15/70 00:08:05.700,1020.040020
2046934 *0001V,01/15/70 00:08:05.800,1020.043165
2047043 *0001V,01/15/70 00:08:05.900,1020.040346
2047137 *0001V,01/15/70 00:08:06.000,1020.043049
2047230 *0001V,01/15/70 00:08:06.100,1020.040878
2047340 *0001V,01/15/70 00:08:06.200,1020.036534
2047433 *0001V,01/15/70 00:08:06.300,1020.026821
2047542 *0001V,01/15/70 00:08:06.400,1020.038418
2047636 *0001V,01/15/70 00:08:06.500,1020.036014
2047745 *0001V,01/15/70 00:08:06.600,1020.032979
2047839 *0001V,01/15/70 00:08:06.700,1020.035357
2047932 *0001V,01/15/70 00:08:06.800,1020.027426
2048042 *0001V,01/15/70 00:08:06.900,1020.029647
2048135 *0001V,01/15/70 00:08:07.000,1020.027415
2048244 *0001V,01/15/70 00:08:07.100,1020.024134
2048338 *0001V,01/15/70 00:08:07.200,1020.028163
2048432 *0001V,01/15/70 00:08:07.300,1020.024890
2048541 *0001V,01/15/70 00:08:07.400,1020.025739
2048634 *0001V,01/15/70 00:08:07.500,1020.023362
2048744 *0001V,01/15/70 00:08:07.600,1020.021145
2048837 *0001V,01/15/70 00:08:07.700,1020.025941
2048931 *0001V,01/15/70 00:08:07.800,1020.026557
2049040 *0001V,01/15/70 00:08:07.900,1020.024292
2049134 *0001V,01/15/70 00:08:08.000,1020.028744
2049243 *0001V,01/15/70 00:08:08.100,1020.024376
2049336 *0001V,01/15/70 00:08:08.200,1020.026750
2049446 *0001V,01/15/70 00:08:08.300,1020.028312
2049539 *0001V,01/15/70 00:08:08.400,1020.025960
2049633 *0001V,01/15/70 00:08:08.500,1020.029734
2049742 *0001V,01/15/70 00:08:08.600,1020.022299
2049836 *0001V,01/15/70 00:08:08.700,1020.028991
2049945 *0001V,01/15/70 00:08:08.800,1020.030999
2050038 *0001V,01/15/70 00:08:08.900,1020.030608
2050132 *0001V,01/15/70 00:08:09.000,1020.035817
2050241 *0001V,01/15/70 00:08:09.100,1020.037953
2050335 *0001V,01/15/70 00:08:09.200,1020.034485
2050444 *0001V,01/15/70 00:08:09.300,1020.041136
2050538 *0001V,01/15/70 00:08:09.400,1020.042111
2050631 *0001V,01/15/70 00:08:09.500,1020.040050
2050740 *0001V,01/15/70 00:08:09.600,1020.043969
2050834 *0001V,01/15/70 00:08:09.700,1020.046027
2050943 *0001V,01/15/70 00:08:09.800,1020.047240
2051037 *0001V,01/15/70 00:08:09.900,1020.048323
2051130 *0001V,01/15/70 00:08:10.000,1020.047255
2051240 *0001V,01/15/70 00:08:10.100,1020.052642
2051333 *0001V,01/15/70 00:08:10.200,1020.046218
2051442 *0001V,01/15/70 00:08:10.300,1020.047042
2051536 *0001V,01/15/70 00:08:10.400,1020.051223
2051645 *0001V,01/15/70 00:08:10.500,1020.049421
2051739 *0001V,01/15/70 00:08:10.600,1020.052219
2051832 *0001V,01/15/70 00:08:10.700,1020.048535
2051942 *0001V,01/15/70 00:08:10.800,1020.048828
2052035 *0001V,01/15/70 00:08:10.900,1020.050146
2052144 *0001V,01/15/70 00:08:11.000,1020.047866
2052238 *0001V,01/15/70 00:08:11.100,1020.046192
2052332 *0001V,01/15/70 00:08:11.200,1020.046063
2052441 *0001V,01/15/70 00:08:11.300,1020.047717
2052534 *0001V,01/15/70 00:08:11.400,1020.045053
2052644 *0001V,01/15/70 00:08:11.500,1020.045242
2052737 *0001V,01/15/70 00:08:11.600,1020.046342
2052831 *0001V,01/15/70 00:08:11.700,1020.046607
2052940 *0001V,01/15/70 00:08:11.800,1020.046860
2053034 *0001V,01/15/70 00:08:11.900,1020.045339
2053143 *0001V,01/15/70 00:08:12.000,1020.049001
2053236 *0001V,01/15/70 00:08:12.100,1020.044452
2053330 *0001V,01/15/70 00:08:12.200,1020.042409
2053439 *0001V,01/15/70 00:08:12.300,1020.037823
2053533 *0001V,01/15/70 00:08:12.400,1020.042806
2053642 *0001V,01/15/70 00:08:12.500,1020.037521
2053736 *0001V,01/15/70 00:08:12.600,1020.033621
2053845 *0001V,01/15/70 00:08:12.700,1020.033809
2053938 *0001V,01/15/70 00:08:12.800,1020.034894
2054032 *0001V,01/15/70 00:08:12.900,1020.032356
2054141 *0001V,01/15/70 00:08:13.000,1020.031203
2054235 *0001V,01/15/70 00:08:13.100,1020.035847
2054344 *0001V,01/15/70 00:08:13.200,1020.034652
2054438 *0001V,01/15/70 00:08:13.300,1020.030179
2054531 *0001V,01/15/70 00:08:13.400,1020.031151
2054640 *0001V,01/15/70 00:08:13.500,1020.036464
2054734 *0001V,01/15/70 00:08:13.600,1020.034395
2054843 *0001V,01/15/70 00:08:13.700,1020.034278
2054937 *0001V,01/15/70 00:08:13.800,1020.034741
2055030 *0001V,01/15/70 00:08:13.900,1020.033232
2055140 *0001V,01/15/70 00:08:14.000,1020.036463
2055233 *0001V,01/15/70 00:08:14.100,1020.034071
2055342 *0001V,01/15/70 00:08:14.200,1020.029696
2055436 *0001V,01/15/70 00:08:14.300,1020.036541
2055545 *0001V,01/15/70 00:08:14.400,1020.035699
2055639 *0001V,01/15/70 00:08:14.500,1020.035751
2055732 *0001V,01/15/70 00:08:14.600,1020.036379
2055842 *0001V,01/15/70 00:08:14.700,1020.035715
2055935 *0001V,01/15/70 00:08:14.800,1020.036770
2056044 *0001V,01/15/70 00:08:14.900,1020.031964
2056138 *0001V,01/15/70 00:08:15.000,1020.031978
2056232 *0001V,01/15/70 00:08:15.100,1020.035988
2056341 *0001V,01/15/70 00:08:15.200,1020.035722
2056434 *0001V,01/15/70 00:08:15.300,1020.036835
2056544 *0001V,01/15/70 00:08:15.400,1020.038434
2056637 *0001V,01/15/70 00:08:15.500,1020.037748
2056731 *0001V,01/15/70 00:08:15.600,1020.043747
2056840 *0001V,01/15/70 00:08:15.700,1020.040333
2056934 *0001V,01/15/70 00:08:15.800,1020.038043
2057043 *0001V,01/15/70 00:08:15.900,1020.041991
2057136 *0001V,01/15/70 00:08:16.000,1020.042421
2057246 *0001V,01/15/70 00:08:16.100,1020.041423
2057339 *0001V,01/15/70 00:08:16.200,1020.040424
2057433 *0001V,01/15/70 00:08:16.300,1020.041375
2057542 *0001V,01/15/70 00:08:16.400,1020.040604
2057636 *0001V,01/15/70 00:08:16.500,1020.037969
2057745 *0001V,01/15/70 00:08:16.600,1020.042115
2057838 *0001V,01/15/70 00:08:16.700,1020.046673
2057932 *0001V,01/15/70 00:08:16.800,1020.047313
2058041 *0001V,01/15/70 00:08:16.900,1020.049875
2058135 *0001V,01/15/70 00:08:17.000,1020.049860
2058244 *0001V,01/15/70 00:08:17.100,1020.046528
2058338 *0001V,01/15/70 00:08:17.200,1020.044938
2058431 *0001V,01/15/70 00:08:17.300,1020.045891
2058540 *0001V,01/15/70 00:08:17.400,1020.050396
2058634 *0001V,01/15/70 00:08:17.500,1020.051299
2058743 *0001V,01/15/70 00:08:17.600,1020.045933
2058837 *0001V,01/15/70 00:08:17.700,1020.049648
2058930 *0001V,01/15/70 00:08:17.800,1020.047260
2059040 *0001V,01/15/70 00:08:17.900,1020.048031
2059133 *0001V,01/15/70 00:08:18.000,1020.050851
2059242 *0001V,01/15/70 00:08:18.100,1020.046994
2059336 *0001V,01/15/70 00:08:18.200,1020.049351
2059445 *0001V,01/15/70 00:08:18.300,1020.049981
2059539 *0001V,01/15/70 00:08:18.400,1020.050401
2059632 *0001V,01/15/70 00:08:18.500,1020.048597
2059742 *0001V,01/15/70 00:08:18.600,1020.050995
2059835 *0001V,01/15/70 00:08:18.700,1020.058754
2059944 *0001V,01/15/70 00:08:18.800,1020.056374
2100038 *0001V,01/15/70 00:08:18.900,1020.054493
2100132 *0001V,01/15/70 00:08:19.000,1020.056343
2100241 *0001V,01/15/70 00:08:19.100,1020.052248
2100334 *0001V,01/15/70 00:08:19.200,1020.051964
2100444 *0001V,01/15/70 00:08:19.300,1020.051812
2100537 *0001V,01/15/70 00:08:19.400,1020.052459
2100631 *0001V,01/15/70 00:08:19.500,1020.052015
2100740 *0001V,01/15/70 00:08:19.600,1020.050206
2100834 *0001V,01/15/70 00:08:19.700,1020.053534
2100943 *0001V,01/15/70 00:08:19.800,1020.050053
2101037 *0001V,01/15/70 00:08:19.900,1020.047715
2101146 *0001V,01/15/70 00:08:20.000,1020.047797
2101239 *0001V,01/15/70 00:08:20.100,1020.048052
2101333 *0001V,01/15/70 00:08:20.200,1020.049948
2101442 *0001V,01/15/70 00:08:20.300,1020.045008
2101536 *0001V,01/15/70 00:08:20.400,1020.039784
2101645 *0001V,01/15/70 00:08:20.500,1020.040510
2101739 *0001V,01/15/70 00:08:20.600,1020.036099
2101832 *0001V,01/15/70 00:08:20.700,1020.033285
2101941 *0001V,01/15/70 00:08:20.800,1020.029275
2102035 *0001V,01/15/70 00:08:20.900,1020.028132
2102144 *0001V,01/15/70 00:08:21.000,1020.028468
2102238 *0001V,01/15/70 00:08:21.100,1020.030178
2102331 *0001V,01/15/70 00:08:21.200,1020.029554
2102441 *0001V,01/15/70 00:08:21.300,1020.026398
2102534 *0001V,01/15/70 00:08:21.400,1020.027142
2102643 *0001V,01/15/70 00:08:21.500,1020.028285
2102737 *0001V,01/15/70 00:08:21.600,1020.032523
2102831 *0001V,01/15/70 00:08:21.700,1020.028297
2102940 *0001V,01/15/70 00:08:21.800,1020.031822
2103033 *0001V,01/15/70 00:08:21.900,1020.027965
2103143 *0001V,01/15/70 00:08:22.000,1020.029768
2103236 *0001V,01/15/70 00:08:22.100,1020.033154
2103345 *0001V,01/15/70 00:08:22.200,1020.030314
2103439 *0001V,01/15/70 00:08:22.300,1020.031606
2103533 *0001V,01/15/70 00:08:22.400,1020.030038
2103642 *0001V,01/15/70 00:08:22.500,1020.031684
2103735 *0001V,01/15/70 00:08:22.600,1020.031774
2103845 *0001V,01/15/70 00:08:22.700,1020.022908
2103938 *0001V,01/15/70 00:08:22.800,1020.019548
2104032 *0001V,01/15/70 00:08:22.900,1020.023486
2104141 *0001V,01/15/70 00:08:23.000,1020.024319
2104235 *0001V,01/15/70 00:08:23.100,1020.028283
2104344 *0001V,01/15/70 00:08:23.200,1020.031851
2104437 *0001V,01/15/70 00:08:23.300,1020.033731
2104531 *0001V,01/15/70 00:08:23.400,1020.033162
2104640 *0001V,01/15/70 00:08:23.500,1020.039905
2104734 *0001V,01/15/70 00:08:23.600,1020.040690
2104843 *0001V,01/15/70 00:08:23.700,1020.040073
2104937 *0001V,01/15/70 00:08:23.800,1020.040731
2105046 *0001V,01/15/70 00:08:23.900,1020.041290
2105139 *0001V,01/15/70 00:08:24.000,1020.037966
2105233 *0001V,01/15/70 00:08:24.100,1020.035741
2105342 *0001V,01/15/70 00:08:24.200,1020.037131
2105436 *0001V,01/15/70 00:08:24.300,1020.039452
2105545 *0001V,01/15/70 00:08:24.400,1020.040761
2105639 *0001V,01/15/70 00:08:24.500,1020.038085
2105732 *0001V,01/15/70 00:08:24.600,1020.038226
2105841 *0001V,01/15/70 00:08:24.700,1020.030162
2105935 *0001V,01/15/70 00:08:24.800,1020.029433
2106044 *0001V,01/15/70 00:08:24.900,1020.030082
2106138 *0001V,01/15/70 00:08:25.000,1020.024243
2106231 *0001V,01/15/70 00:08:25.100,1020.028793
2106341 *0001V,01/15/70 00:08:25.200,1020.027283
2106434 *0001V,01/15/70 00:08:25.300,1020.026949
2106543 *0001V,01/15/70 00:08:25.400,1020.025698
2106637 *0001V,01/15/70 00:08:25.500,1020.029687
2106731 *0001V,01/15/70 00:08:25.600,1020.028821
2106840 *0001V,01/15/70 00:08:25.700,1020.026821
2106933 *0001V,01/15/70 00:08:25.800,1020.029274
2107043 *0001V,01/15/70 00:08:25.900,1020.025242
2107136 *0001V,01/15/70 00:08:26.000,1020.018427
2107245 *0001V,01/15/70 00:08:26.100,1020.025064
2107339 *0001V,01/15/70 00:08:26.200,1020.026228
2107433 *0001V,01/15/70 00:08:26.300,1020.024197
2107542 *0001V,01/15/70 00:08:26.400,1020.025936
2107635 *0001V,01/15/70 00:08:26.500,1020.026485
2107745 *0001V,01/15/70 00:08:26.600,1020.028023
2107838 *0001V,01/15/70 00:08:26.700,1020.031296
2107932 *0001V,01/15/70 00:08:26.800,1020.030507
2108041 *0001V,01/15/70 00:08:26.900,1020.030886
2108135 *0001V,01/15/70 00:08:27.000,1020.031567
2108244 *0001V,01/15/70 00:08:27.100,1020.029761
2108337 *0001V,01/15/70 00:08:27.200,1020.025176
2108447 *0001V,01/15/70 00:08:27.300,1020.022602
2108540 *0001V,01/15/70 00:08:27.400,1020.020757
2108634 *0001V,01/15/70 00:08:27.500,1020.026450
2108743 *0001V,01/15/70 00:08:27.600,1020.024788
2108837 *0001V,01/15/70 00:08:27.700,1020.025806
2108946 *0001V,01/15/70 00:08:27.800,1020.026531
2109039 *0001V,01/15/70 00:08:27.900,1020.021641
2109133 *0001V,01/15/70 00:08:28.000,1020.020169
2109242 *0001V,01/15/70 00:08:28.100,1020.025487
2109336 *0001V,01/15/70 00:08:28.200,1020.015804
2109445 *0001V,01/15/70 00:08:28.300,1020.027771
2109539 *0001V,01/15/70 00:08:28.400,1020.019441
2109632 *0001V,01/15/70 00:08:28.500,1020.020527
2109741 *0001V,01/15/70 00:08:28.600,1020.023062
2109835 *0001V,01/15/70 00:08:28.700,1020.015695
2109944 *0001V,01/15/70 00:08:28.800,1020.010516
2110038 *0001V,01/15/70 00:08:28.900,1020.016226
2110131 *0001V,01/15/70 00:08:29.000,1020.016208
2110241 *0001V,01/15/70 00:08:29.100,1020.015791
2110334 *0001V,01/15/70 00:08:29.200,1020.018889
2110443 *0001V,01/15/70 00:08:29.300,1020.021649
2110537 *0001V,01/15/70 00:08:29.400,1020.020828
2110646 *0001V,01/15/70 00:08:29.500,1020.024184
2110740 *0001V,01/15/70 00:08:29.600,1020.023742
2110833 *0001V,01/15/70 00:08:29.700,1020.023214
2110943 *0001V,01/15/70 00:08:29.800,1020.026965
2111036 *0001V,01/15/70 00:08:29.900,1020.025651
2111145 *0001V,01/15/70 00:08:30.000,1020.028753
2111239 *0001V,01/15/70 00:08:30.100,1020.034249
2111333 *0001V,01/15/70 00:08:30.200,1020.037717
2111442 *0001V,01/15/70 00:08:30.300,1020.040287
2111535 *0001V,01/15/70 00:08:30.400,1020.036225
2111645 *0001V,01/15/70 00:08:30.500,1020.039696
2111738 *0001V,01/15/70 00:08:30.600,1020.041411
2111832 *0001V,01/15/70 00:08:30.700,1020.046646
2111941 *0001V,01/15/70 00:08:30.800,1020.046042
2112035 *0001V,01/15/70 00:08:30.900,1020.043316
2112144 *0001V,01/15/70 00:08:31.000,1020.040365
2112237 *0001V,01/15/70 00:08:31.100,1020.040133
2112331 *0001V,01/15/70 00:08:31.200,1020.035973
2112440 *0001V,01/15/70 00:08:31.300,1020.036622
2112534 *0001V,01/15/70 00:08:31.400,1020.037281
2112643 *0001V,01/15/70 00:08:31.500,1020.032231
2112737 *0001V,01/15/70 00:08:31.600,1020.030648
2112830 *0001V,01/15/70 00:08:31.700,1020.026634
2112939 *0001V,01/15/70 00:08:31.800,1020.030563
2113033 *0001V,01/15/70 00:08:31.900,1020.030196
2113142 *0001V,01/15/70 00:08:32.000,1020.028844
2113236 *0001V,01/15/70 00:08:32.100,1020.029843
2113345 *0001V,01/15/70 00:08:32.200,1020.025723
2113439 *0001V,01/15/70 00:08:32.300,1020.029302
2113532 *0001V,01/15/70 00:08:32.400,1020.023737
2113641 *0001V,01/15/70 00:08:32.500,1020.021635
2113735 *0001V,01/15/70 00:08:32.600,1020.024679
2113844 *0001V,01/15/70 00:08:32.700,1020.021892
2113938 *0001V,01/15/70 00:08:32.800,1020.022170
2114031 *0001V,01/15/70 00:08:32.900,1020.017864
2114141 *0001V,01/15/70 00:08:33.000,1020.013360
2114234 *0001V,01/15/70 00:08:33.100,1020.019095
2114343 *0001V,01/15/70 00:08:33.200,1020.018840
2114437 *0001V,01/15/70 00:08:33.300,1020.025586
2114546 *0001V,01/15/70 00:08:33.400,1020.028278
2114640 *0001V,01/15/70 00:08:33.500,1020.023615
2114733 *0001V,01/15/70 00:08:33.600,1020.024284
2114843 *0001V,01/15/70 00:08:33.700,1020.020478
2114936 *0001V,01/15/70 00:08:33.800,1020.024806
2115045 *0001V,01/15/70 00:08:33.900,1020.028561
2115139 *0001V,01/15/70 00:08:34.000,1020.031424
2115233 *0001V,01/15/70 00:08:34.100,1020.030064
2115342 *0001V,01/15/70 00:08:34.200,1020.033571
2115435 *0001V,01/15/70 00:08:34.300,1020.031197
2115545 *0001V,01/15/70 00:08:34.400,1020.032235
2115638 *0001V,01/15/70 00:08:34.500,1020.032234
2115732 *0001V,01/15/70 00:08:34.600,1020.027844
2115841 *0001V,01/15/70 00:08:34.700,1020.029479
2115935 *0001V,01/15/70 00:08:34.800,1020.028288
2116044 *0001V,01/15/70 00:08:34.900,1020.028429
2116137 *0001V,01/15/70 00:08:35.000,1020.028059
2116231 *0001V,01/15/70 00:08:35.100,1020.026277
2116340 *0001V,01/15/70 00:08:35.200,1020.022763
2116434 *0001V,01/15/70 00:08:35.300,1020.024090
2116543 *0001V,01/15/70 00:08:35.400,1020.028241
2116637 *0001V,01/15/70 00:08:35.500,1020.028658
2116746 *0001V,01/15/70 00:08:35.600,1020.029435
2116839 *0001V,01/15/70 00:08:35.700,1020.031425
2116933 *0001V,01/15/70 00:08:35.800,1020.034716
2117042 *0001V,01/15/70 00:08:35.900,1020.036898
2117136 *0001V,01/15/70 00:08:36.000,1020.036895
2117245 *0001V,01/15/70 00:08:36.100,1020.037358
2117339 *0001V,01/15/70 00:08:36.200,1020.038527
2117432 *0001V,01/15/70 00:08:36.300,1020.039793
2117541 *0001V,01/15/70 00:08:36.400,1020.037772
2117635 *0001V,01/15/70 00:08:36.500,1020.036567
2117744 *0001V,01/15/70 00:08:36.600,1020.040449
2117838 *0001V,01/15/70 00:08:36.700,1020.037997
2117931 *0001V,01/15/70 00:08:36.800,1020.035505
2118041 *0001V,01/15/70 00:08:36.900,1020.035352
2118134 *0001V,01/15/70 00:08:37.000,1020.034227
2118243 *0001V,01/15/70 00:08:37.100,1020.036318
2118337 *0001V,01/15/70 00:08:37.200,1020.036636
2118446 *0001V,01/15/70 00:08:37.300,1020.039898
2118540 *0001V,01/15/70 00:08:37.400,1020.040131
2118633 *0001V,01/15/70 00:08:37.500,1020.035858
2118743 *0001V,01/15/70 00:08:37.600,1020.039425
2118836 *0001V,01/15/70 00:08:37.700,1020.038674
2118945 *0001V,01/15/70 00:08:37.800,1020.035700
2119039 *0001V,01/15/70 00:08:37.900,1020.036961
2119133 *0001V,01/15/70 00:08:38.000,1020.041176
2119242 *0001V,01/15/70 00:08:38.100,1020.042596
2119335 *0001V,01/15/70 00:08:38.200,1020.043741
2119445 *0001V,01/15/70 00:08:38.300,1020.045900
2119538 *0001V,01/15/70 00:08:38.400,1020.044926
2119632 *0001V,01/15/70 00:08:38.500,1020.045892
2119741 *0001V,01/15/70 00:08:38.600,1020.045484
2119835 *0001V,01/15/70 00:08:38.700,1020.044834
2119944 *0001V,01/15/70 00:08:38.800,1020.045708
2120037 *0001V,01/15/70 00:08:38.900,1020.044496
2120131 *0001V,01/15/70 00:08:39.000,1020.041202
2120240 *0001V,01/15/70 00:08:39.100,1020.041438
2120334 *0001V,01/15/70 00:08:39.200,1020.039462
2120443 *0001V,01/15/70 00:08:39.300,1020.038772
2120537 *0001V,01/15/70 00:08:39.400,1020.040072
2120646 *0001V,01/15/70 00:08:39.500,1020.041477
2120739 *0001V,01/15/70 00:08:39.600,1020.039952
2120833 *0001V,01/15/70 00:08:39.700,1020.040215
2120942 *0001V,01/15/70 00:08:39.800,1020.039702
2121036 *0001V,01/15/70 00:08:39.900,1020.040769
2121145 *0001V,01/15/70 00:08:40.000,1020.038778
2121239 *0001V,01/15/70 00:08:40.100,1020.042419
2121332 *0001V,01/15/70 00:08:40.200,1020.046322
2121441 *0001V,01/15/70 00:08:40.300,1020.043809
2121535 *0001V,01/15/70 00:08:40.400,1020.047795
2121644 *0001V,01/15/70 00:08:40.500,1020.048070
2121738 *0001V,01/15/70 00:08:40.600,1020.048391
2121831 *0001V,01/15/70 00:08:40.700,1020.049173
2121941 *0001V,01/15/70 00:08:40.800,1020.048437
2122034 *0001V,01/15/70 00:08:40.900,1020.047951
2122143 *0001V,01/15/70 00:08:41.000,1020.045051
2122237 *0001V,01/15/70 00:08:41.100,1020.044736
2122331 *0001V,01/15/70 00:08:41.200,1020.049754
2122440 *0001V,01/15/70 00:08:41.300,1020.052165
2122533 *0001V,01/15/70 00:08:41.400,1020.051915
2122643 *0001V,01/15/70 00:08:41.500,1020.053270
2122736 *0001V,01/15/70 00:08:41.600,1020.053172
2122845 *0001V,01/15/70 00:08:41.700,1020.055770
2122939 *0001V,01/15/70 00:08:41.800,1020.056187
2123033 *0001V,01/15/70 00:08:41.900,1020.054469
2123142 *0001V,01/15/70 00:08:42.000,1020.052693
2123235 *0001V,01/15/70 00:08:42.100,1020.053745
2123345 *0001V,01/15/70 00:08:42.200,1020.052590
2123438 *0001V,01/15/70 00:08:42.300,1020.053193
2123532 *0001V,01/15/70 00:08:42.400,1020.051118
2123641 *0001V,01/15/70 00:08:42.500,1020.050101
2123735 *0001V,01/15/70 00:08:42.600,1020.050877
2123844 *0001V,01/15/70 00:08:42.700,1020.050979
2123937 *0001V,01/15/70 00:08:42.800,1020.050896
2124031 *0001V,01/15/70 00:08:42.900,1020.046176
2124140 *0001V,01/15/70 00:08:43.000,1020.045801
2124234 *0001V,01/15/70 00:08:43.100,1020.044133
2124343 *0001V,01/15/70 00:08:43.200,1020.042224
2124437 *0001V,01/15/70 00:08:43.300,1020.039571
2124530 *0001V,01/15/70 00:08:43.400,1020.039896
2124639 *0001V,01/15/70 00:08:43.500,1020.037939
2124733 *0001V,01/15/70 00:08:43.600,1020.039804
2124842 *0001V,01/15/70 00:08:43.700,1020.040706
2124936 *0001V,01/15/70 00:08:43.800,1020.038991
2125045 *0001V,01/15/70 00:08:43.900,1020.045092
2125139 *0001V,01/15/70 00:08:44.000,1020.041666
2125232 *0001V,01/15/70 00:08:44.100,1020.042239
2125341 *0001V,01/15/70 00:08:44.200,1020.045613
2125435 *0001V,01/15/70 00:08:44.300,1020.048142
2125544 *0001V,01/15/70 00:08:44.400,1020.048437
2125638 *0001V,01/15/70 00:08:44.500,1020.049335
2125731 *0001V,01/15/70 00:08:44.600,1020.049292
2125841 *0001V,01/15/70 00:08:44.700,1020.048030
2125934 *0001V,01/15/70 00:08:44.800,1020.051717
2126043 *0001V,01/15/70 00:08:44.900,1020.051667
2126137 *0001V,01/15/70 00:08:45.000,1020.047598
2126231 *0001V,01/15/70 00:08:45.100,1020.038909
2126340 *0001V,01/15/70 00:08:45.200,1020.042254
2126433 *0001V,01/15/70 00:08:45.300,1020.044348
2126543 *0001V,01/15/70 00:08:45.400,1020.048347
2126636 *0001V,01/15/70 00:08:45.500,1020.045688
2126745 *0001V,01/15/70 00:08:45.600,1020.039729
2126839 *0001V,01/15/70 00:08:45.700,1020.044179
2126933 *0001V,01/15/70 00:08:45.800,1020.046309
2127042 *0001V,01/15/70 00:08:45.900,1020.046011
2127135 *0001V,01/15/70 00:08:46.000,1020.044031
2127245 *0001V,01/15/70 00:08:46.100,1020.042353
2127338 *0001V,01/15/70 00:08:46.200,1020.043358
2127432 *0001V,01/15/70 00:08:46.300,1020.045767
2127541 *0001V,01/15/70 00:08:46.400,1020.044970
2127635 *0001V,01/15/70 00:08:46.500,1020.042284
2127744 *0001V,01/15/70 00:08:46.600,1020.043210
2127837 *0001V,01/15/70 00:08:46.700,1020.036488
2127931 *0001V,01/15/70 00:08:46.800,1020.030878
2128040 *0001V,01/15/70 00:08:46.900,1020.033030
2128134 *0001V,01/15/70 00:08:47.000,1020.028862
2128243 *0001V,01/15/70 00:08:47.100,1020.028159
2128337 *0001V,01/15/70 00:08:47.200,1020.028731
2128446 *0001V,01/15/70 00:08:47.300,1020.028251
2128539 *0001V,01/15/70 00:08:47.400,1020.028936
2128633 *0001V,01/15/70 00:08:47.500,1020.031268
2128742 *0001V,01/15/70 00:08:47.600,1020.029453
2128836 *0001V,01/15/70 00:08:47.700,1020.032976
2128945 *0001V,01/15/70 00:08:47.800,1020.036063
2129039 *0001V,01/15/70 00:08:47.900,1020.038985
2129132 *0001V,01/15/70 00:08:48.000,1020.037851
2129241 *0001V,01/15/70 00:08:48.100,1020.031454
2129335 *0001V,01/15/70 00:08:48.200,1020.035514
2129444 *0001V,01/15/70 00:08:48.300,1020.042268
2129538 *0001V,01/15/70 00:08:48.400,1020.046803
2129631 *0001V,01/15/70 00:08:48.500,1020.049497
2129741 *0001V,01/15/70 00:08:48.600,1020.051493
2129834 *0001V,01/15/70 00:08:48.700,1020.050240
2129943 *0001V,01/15/70 00:08:48.800,1020.051670
2130037 *0001V,01/15/70 00:08:48.900,1020.051832
2130131 *0001V,01/15/70 00:08:49.000,1020.055542
2130240 *0001V,01/15/70 00:08:49.100,1020.061188
2130333 *0001V,01/15/70 00:08:49.200,1020.063288
2130443 *0001V,01/15/70 00:08:49.300,1020.066870
2130536 *0001V,01/15/70 00:08:49.400,1020.064008
2130645 *0001V,01/15/70 00:08:49.500,1020.061920
2130739 *0001V,01/15/70 00:08:49.600,1020.063448
2130833 *0001V,01/15/70 00:08:49.700,1020.064280
2130942 *0001V,01/15/70 00:08:49.800,1020.060774
2131035 *0001V,01/15/70 00:08:49.900,1020.062876
2131145 *0001V,01/15/70 00:08:50.000,1020.061567
2131238 *0001V,01/15/70 00:08:50.100,1020.060936
2131332 *0001V,01/15/70 00:08:50.200,1020.063976
2131441 *0001V,01/15/70 00:08:50.300,1020.061922
2131535 *0001V,01/15/70 00:08:50.400,1020.058611
2131644 *0001V,01/15/70 00:08:50.500,1020.057771
2131737 *0001V,01/15/70 00:08:50.600,1020.053514
2131831 *0001V,01/15/70 00:08:50.700,1020.049586
2131940 *0001V,01/15/70 00:08:50.800,1020.052013
2132034 *0001V,01/15/70 00:08:50.900,1020.048539
2132143 *0001V,01/15/70 00:08:51.000,1020.048338
2132237 *0001V,01/15/70 00:08:51.100,1020.045422
2132330 *0001V,01/15/70 00:08:51.200,1020.046001
2132439 *0001V,01/15/70 00:08:51.300,1020.044630
2132533 *0001V,01/15/70 00:08:51.400,1020.049640
2132642 *0001V,01/15/70 00:08:51.500,1020.050699
2132736 *0001V,01/15/70 00:08:51.600,1020.047868
2132845 *0001V,01/15/70 00:08:51.700,1020.046163
2132939 *0001V,01/15/70 00:08:51.800,1020.044497
2133032 *0001V,01/15/70 00:08:51.900,1020.043214
2133141 *0001V,01/15/70 00:08:52.000,1020.039899
2133235 *0001V,01/15/70 00:08:52.100,1020.039109
2133344 *0001V,01/15/70 00:08:52.200,1020.034514
2133438 *0001V,01/15/70 00:08:52.300,1020.035203
2133531 *0001V,01/15/70 00:08:52.400,1020.032655
2133641 *0001V,01/15/70 00:08:52.500,1020.030631
2133734 *0001V,01/15/70 00:08:52.600,1020.036596
2133843 *0001V,01/15/70 00:08:52.700,1020.039905
2133937 *0001V,01/15/70 00:08:52.800,1020.039782
2134031 *0001V,01/15/70 00:08:52.900,1020.038426
2134140 *0001V,01/15/70 00:08:53.000,1020.040807
2134233 *0001V,01/15/70 00:08:53.100,1020.043175
2134343 *0001V,01/15/70 00:08:53.200,1020.047351
2134436 *0001V,01/15/70 00:08:53.300,1020.050029
2134545 *0001V,01/15/70 00:08:53.400,1020.053257
2134639 *0001V,01/15/70 00:08:53.500,1020.052565
2134733 *0001V,01/15/70 00:08:53.600,1020.054445
2134842 *0001V,01/15/70 00:08:53.700,1020.052262
2134935 *0001V,01/15/70 00:08:53.800,1020.051807
2135045 *0001V,01/15/70 00:08:53.900,1020.056469
2135138 *0001V,01/15/70 00:08:54.000,1020.058076
2135232 *0001V,01/15/70 00:08:54.100,1020.057510
2135341 *0001V,01/15/70 00:08:54.200,1020.058273
2135435 *0001V,01/15/70 00:08:54.300,1020.059272
2135544 *0001V,01/15/70 00:08:54.400,1020.057990
2135637 *0001V,01/15/70 00:08:54.500,1020.057372
2135731 *0001V,01/15/70 00:08:54.600,1020.054863
2135840 *0001V,01/15/70 00:08:54.700,1020.055365
2135934 *0001V,01/15/70 00:08:54.800,1020.053513
2136043 *0001V,01/15/70 00:08:54.900,1020.053922
2136137 *0001V,01/15/70 00:08:55.000,1020.052657
2136246 *0001V,01/15/70 00:08:55.100,1020.050225
2136339 *0001V,01/15/70 00:08:55.200,1020.048738
2136433 *0001V,01/15/70 00:08:55.300,1020.050065
2136542 *0001V,01/15/70 00:08:55.400,1020.054835
2136636 *0001V,01/15/70 00:08:55.500,1020.058591
2136745 *0001V,01/15/70 00:08:55.600,1020.062259
2136839 *0001V,01/15/70 00:08:55.700,1020.063142
2136932 *0001V,01/15/70 00:08:55.800,1020.058648
2137041 *0001V,01/15/70 00:08:55.900,1020.060382
2137135 *0001V,01/15/70 00:08:56.000,1020.060170
2137244 *0001V,01/15/70 00:08:56.100,1020.056103
2137338 *0001V,01/15/70 00:08:56.200,1020.052015
2137431 *0001V,01/15/70 00:08:56.300,1020.051587
2137541 *0001V,01/15/70 00:08:56.400,1020.046937
2137634 *0001V,01/15/70 00:08:56.500,1020.045255
2137743 *0001V,01/15/70 00:08:56.600,1020.043843
2137837 *0001V,01/15/70 00:08:56.700,1020.046928
2137931 *0001V,01/15/70 00:08:56.800,1020.051281
2138040 *0001V,01/15/70 00:08:56.900,1020.050951
2138133 *0001V,01/15/70 00:08:57.000,1020.046764
2138243 *0001V,01/15/70 00:08:57.100,1020.042384
2138336 *0001V,01/15/70 00:08:57.200,1020.043129
2138445 *0001V,01/15/70 00:08:57.300,1020.037577
2138539 *0001V,01/15/70 00:08:57.400,1020.041963
2138633 *0001V,01/15/70 00:08:57.500,1020.043299
2138742 *0001V,01/15/70 00:08:57.600,1020.038112
2138835 *0001V,01/15/70 00:08:57.700,1020.034805
2138945 *0001V,01/15/70 00:08:57.800,1020.044590
2139038 *0001V,01/15/70 00:08:57.900,1020.048733
2139132 *0001V,01/15/70 00:08:58.000,1020.046203
2139241 *0001V,01/15/70 00:08:58.100,1020.050970
2139335 *0001V,01/15/70 00:08:58.200,1020.049529
2139444 *0001V,01/15/70 00:08:58.300,1020.045657
2139537 *0001V,01/15/70 00:08:58.400,1020.041085
2139631 *0001V,01/15/70 00:08:58.500,1020.037153
2139740 *0001V,01/15/70 00:08:58.600,1020.041213
2139834 *0001V,01/15/70 00:08:58.700,1020.043021
2139943 *0001V,01/15/70 00:08:58.800,1020.046714
2140037 *0001V,01/15/70 00:08:58.900,1020.046447
2140146 *0001V,01/15/70 00:08:59.000,1020.047564
2140239 *0001V,01/15/70 00:08:59.100,1020.053885
2140333 *0001V,01/15/70 00:08:59.200,1020.046088
2140442 *0001V,01/15/70 00:08:59.300,1020.042963
2140536 *0001V,01/15/70 00:08:59.400,1020.034743
2140645 *0001V,01/15/70 00:08:59.500,1020.031721
2140739 *0001V,01/15/70 00:08:59.600,1020.032430
2140832 *0001V,01/15/70 00:08:59.700,1020.029357
2140941 *0001V,01/15/70 00:08:59.800,1020.028242
2141035 *0001V,01/15/70 00:08:59.900,1020.031168
2141144 *0001V,01/15/70 00:09:00.000,1020.045807
2141238 *0001V,01/15/70 00:09:00.100,1020.052841
2141331 *0001V,01/15/70 00:09:00.200,1020.053999
2141441 *0001V,01/15/70 00:09:00.300,1020.056864
2141534 *0001V,01/15/70 00:09:00.400,1020.063435
2141643 *0001V,01/15/70 00:09:00.500,1020.065171
2141737 *0001V,01/15/70 00:09:00.600,1020.064532
2141831 *0001V,01/15/70 00:09:00.700,1020.065418
2141940 *0001V,01/15/70 00:09:00.800,1020.063546
2142033 *0001V,01/15/70 00:09:00.900,1020.065715
2142143 *0001V,01/15/70 00:09:01.000,1020.070090
2142236 *0001V,01/15/70 00:09:01.100,1020.068629
2142345 *0001V,01/15/70 00:09:01.200,1020.068177
2142439 *0001V,01/15/70 00:09:01.300,1020.068394
2142533 *0001V,01/15/70 00:09:01.400,1020.068096
2142642 *0001V,01/15/70 00:09:01.500,1020.060972
2142735 *0001V,01/15/70 00:09:01.600,1020.053674
2142845 *0001V,01/15/70 00:09:01.700,1020.054130
2142938 *0001V,01/15/70 00:09:01.800,1020.059956
2143032 *0001V,01/15/70 00:09:01.900,1020.056223
2143141 *0001V,01/15/70 00:09:02.000,1020.056025
2143235 *0001V,01/15/70 00:09:02.100,1020.061722
2143344 *0001V,01/15/70 00:09:02.200,1020.065130
2143437 *0001V,01/15/70 00:09:02.300,1020.063580
2143531 *0001V,01/15/70 00:09:02.400,1020.065042
2143640 *0001V,01/15/70 00:09:02.500,1020.069202
2143734 *0001V,01/15/70 00:09:02.600,1020.072327
2143843 *0001V,01/15/70 00:09:02.700,1020.071073
2143937 *0001V,01/15/70 00:09:02.800,1020.070099
2144030 *0001V,01/15/70 00:09:02.900,1020.072701
2144139 *0001V,01/15/70 00:09:03.000,1020.074777
2144233 *0001V,01/15/70 00:09:03.100,1020.074285
2144342 *0001V,01/15/70 00:09:03.200,1020.071180
2144436 *0001V,01/15/70 00:09:03.300,1020.069984
2144545 *0001V,01/15/70 00:09:03.400,1020.070977
2144639 *0001V,01/15/70 00:09:03.500,1020.069047
2144732 *0001V,01/15/70 00:09:03.600,1020.067944
2144841 *0001V,01/15/70 00:09:03.700,1020.060164
2144935 *0001V,01/15/70 00:09:03.800,1020.058223
2145044 *0001V,01/15/70 00:09:03.900,1020.057314
2145138 *0001V,01/15/70 00:09:04.000,1020.052089
2145231 *0001V,01/15/70 00:09:04.100,1020.048960
2145341 *0001V,01/15/70 00:09:04.200,1020.048789
2145434 *0001V,01/15/70 00:09:04.300,1020.048257
2145543 *0001V,01/15/70 00:09:04.400,1020.046616
2145637 *0001V,01/15/70 00:09:04.500,1020.049369
2145731 *0001V,01/15/70 00:09:04.600,1020.047587
2145840 *0001V,01/15/70 00:09:04.700,1020.049611
2145933 *0001V,01/15/70 00:09:04.800,1020.052122
2146043 *0001V,01/15/70 00:09:04.900,1020.045937
2146136 *0001V,01/15/70 00:09:05.000,1020.046955
2146245 *0001V,01/15/70 00:09:05.100,1020.044922
2146339 *0001V,01/15/70 00:09:05.200,1020.045134
2146433 *0001V,01/15/70 00:09:05.300,1020.045420
2146542 *0001V,01/15/70 00:09:05.400,1020.048070
2146635 *0001V,01/15/70 00:09:05.500,1020.044373
2146745 *0001V,01/15/70 00:09:05.600,1020.045498
2146838 *0001V,01/15/70 00:09:05.700,1020.047354
2146932 *0001V,01/15/70 00:09:05.800,1020.045702
2147041 *0001V,01/15/70 00:09:05.900,1020.038709
2147135 *0001V,01/15/70 00:09:06.000,1020.044578
2147244 *0001V,01/15/70 00:09:06.100,1020.039066
2147337 *0001V,01/15/70 00:09:06.200,1020.040221
2147431 *0001V,01/15/70 00:09:06.300,1020.045765
2147540 *0001V,01/15/70 00:09:06.400,1020.040252
2147634 *0001V,01/15/70 00:09:06.500,1020.043459
2147743 *0001V,01/15/70 00:09:06.600,1020.045602
2147837 *0001V,01/15/70 00:09:06.700,1020.048745
2147946 *0001V,01/15/70 00:09:06.800,1020.046817
2148039 *0001V,01/15/70 00:09:06.900,1020.046217
2148133 *0001V,01/15/70 00:09:07.000,1020.052234
2148242 *0001V,01/15/70 00:09:07.100,1020.055590
2148336 *0001V,01/15/70 00:09:07.200,1020.055571
2148445 *0001V,01/15/70 00:09:07.300,1020.059423
2148539 *0001V,01/15/70 00:09:07.400,1020.055169
2148632 *0001V,01/15/70 00:09:07.500,1020.057436
2148741 *0001V,01/15/70 00:09:07.600,1020.059586
2148835 *0001V,01/15/70 00:09:07.700,1020.062163
2148944 *0001V,01/15/70 00:09:07.800,1020.063163
2149038 *0001V,01/15/70 00:09:07.900,1020.062460
2149131 *0001V,01/15/70 00:09:08.000,1020.060456
2149241 *0001V,01/15/70 00:09:08.100,1020.061975
2149334 *0001V,01/15/70 00:09:08.200,1020.060411
2149443 *0001V,01/15/70 00:09:08.300,1020.059637
2149537 *0001V,01/15/70 00:09:08.400,1020.060253
2149631 *0001V,01/15/70 00:09:08.500,1020.063564
2149740 *0001V,01/15/70 00:09:08.600,1020.065670
2149833 *0001V,01/15/70 00:09:08.700,1020.069412
2149943 *0001V,01/15/70 00:09:08.800,1020.061284
2150036 *0001V,01/15/70 00:09:08.900,1020.061589
2150145 *0001V,01/15/70 00:09:09.000,1020.058042
2150239 *0001V,01/15/70 00:09:09.100,1020.059042
2150333 *0001V,01/15/70 00:09:09.200,1020.061637
2150442 *0001V,01/15/70 00:09:09.300,1020.060612
2150535 *0001V,01/15/70 00:09:09.400,1020.062125
2150645 *0001V,01/15/70 00:09:09.500,1020.064925
2150738 *0001V,01/15/70 00:09:09.600,1020.060275
2150832 *0001V,01/15/70 00:09:09.700,1020.062434
2150941 *0001V,01/15/70 00:09:09.800,1020.059923
2151035 *0001V,01/15/70 00:09:09.900,1020.057868
2151144 *0001V,01/15/70 00:09:10.000,1020.057587
2151237 *0001V,01/15/70 00:09:10.100,1020.060152
2151331 *0001V,01/15/70 00:09:10.200,1020.059733
2151440 *0001V,01/15/70 00:09:10.300,1020.057748
2151534 *0001V,01/15/70 00:09:10.400,1020.057957
2151643 *0001V,01/15/70 00:09:10.500,1020.058653
2151737 *0001V,01/15/70 00:09:10.600,1020.060081
2151830 *0001V,01/15/70 00:09:10.700,1020.056337
2151939 *0001V,01/15/70 00:09:10.800,1020.057544
2152033 *0001V,01/15/70 00:09:10.900,1020.057058
2152142 *0001V,01/15/70 00:09:11.000,1020.058379
2152236 *0001V,01/15/70 00:09:11.100,1020.058687
2152345 *0001V,01/15/70 00:09:11.200,1020.059862
2152439 *0001V,01/15/70 00:09:11.300,1020.061584
2152532 *0001V,01/15/70 00:09:11.400,1020.067439
2152641 *0001V,01/15/70 00:09:11.500,1020.067736
2152735 *0001V,01/15/70 00:09:11.600,1020.070324
2152844 *0001V,01/15/70 00:09:11.700,1020.068576
2152938 *0001V,01/15/70 00:09:11.800,1020.068891
2153031 *0001V,01/15/70 00:09:11.900,1020.066358
2153141 *0001V,01/15/70 00:09:12.000,1020.065007
2153234 *0001V,01/15/70 00:09:12.100,1020.061556
2153343 *0001V,01/15/70 00:09:12.200,1020.061648
2153437 *0001V,01/15/70 00:09:12.300,1020.060675
2153531 *0001V,01/15/70 00:09:12.400,1020.061731
2153640 *0001V,01/15/70 00:09:12.500,1020.057671
2153733 *0001V,01/15/70 00:09:12.600,1020.057371
2153843 *0001V,01/15/70 00:09:12.700,1020.057648
2153936 *0001V,01/15/70 00:09:12.800,1020.056310
2154045 *0001V,01/15/70 00:09:12.900,1020.052645
2154139 *0001V,01/15/70 00:09:13.000,1020.055694
2154233 *0001V,01/15/70 00:09:13.100,1020.062069
2154342 *0001V,01/15/70 00:09:13.200,1020.059256
2154435 *0001V,01/15/70 00:09:13.300,1020.054752
2154545 *0001V,01/15/70 00:09:13.400,1020.054658
2154638 *0001V,01/15/70 00:09:13.500,1020.056803
2154732 *0001V,01/15/70 00:09:13.600,1020.049987
2154841 *0001V,01/15/70 00:09:13.700,1020.051214
2154935 *0001V,01/15/70 00:09:13.800,1020.052560
2155044 *0001V,01/15/70 00:09:13.900,1020.046563
2155137 *0001V,01/15/70 00:09:14.000,1020.041235
2155231 *0001V,01/15/70 00:09:14.100,1020.048911
2155340 *0001V,01/15/70 00:09:14.200,1020.048170
2155434 *0001V,01/15/70 00:09:14.300,1020.047019
2155543 *0001V,01/15/70 00:09:14.400,1020.051574
2155637 *0001V,01/15/70 00:09:14.500,1020.052065
2155730 *0001V,01/15/70 00:09:14.600,1020.050646
2155839 *0001V,01/15/70 00:09:14.700,1020.054804
2155933 *0001V,01/15/70 00:09:14.800,1020.055374
2156042 *0001V,01/15/70 00:09:14.900,1020.058802
2156136 *0001V,01/15/70 00:09:15.000,1020.058514
2156245 *0001V,01/15/70 00:09:15.100,1020.059609
2156339 *0001V,01/15/70 00:09:15.200,1020.060776
2156432 *0001V,01/15/70 00:09:15.300,1020.062317
2156541 *0001V,01/15/70 00:09:15.400,1020.064332
2156635 *0001V,01/15/70 00:09:15.500,1020.065686
2156744 *0001V,01/15/70 00:09:15.600,1020.066513
2156838 *0001V,01/15/70 00:09:15.700,1020.069155
2156931 *0001V,01/15/70 00:09:15.800,1020.069749
2157041 *0001V,01/15/70 00:09:15.900,1020.068242
2157134 *0001V,01/15/70 00:09:16.000,1020.069701
2157243 *0001V,01/15/70 00:09:16.100,1020.067625
2157337 *0001V,01/15/70 00:09:16.200,1020.061457
2157431 *0001V,01/15/70 00:09:16.300,1020.058787
2157540 *0001V,01/15/70 00:09:16.400,1020.057000
2157633 *0001V,01/15/70 00:09:16.500,1020.054735
2157743 *0001V,01/15/70 00:09:16.600,1020.053069
2157836 *0001V,01/15/70 00:09:16.700,1020.051555
2157945 *0001V,01/15/70 00:09:16.800,1020.049273
2158039 *0001V,01/15/70 00:09:16.900,1020.043717
2158133 *0001V,01/15/70 00:09:17.000,1020.045720
2158242 *0001V,01/15/70 00:09:17.100,1020.036784
2158335 *0001V,01/15/70 00:09:17.200,1020.027552
2158445 *0001V,01/15/70 00:09:17.300,1020.031276
2158538 *0001V,01/15/70 00:09:17.400,1020.035829
2158632 *0001V,01/15/70 00:09:17.500,1020.029414
2158741 *0001V,01/15/70 00:09:17.600,1020.030514
2158835 *0001V,01/15/70 00:09:17.700,1020.027962
2158944 *0001V,01/15/70 00:09:17.800,1020.033062
2159037 *0001V,01/15/70 00:09:17.900,1020.039862
2159131 *0001V,01/15/70 00:09:18.000,1020.033032
2159240 *0001V,01/15/70 00:09:18.100,1020.033671
2159334 *0001V,01/15/70 00:09:18.200,1020.031173
2159443 *0001V,01/15/70 00:09:18.300,1020.031958
2159537 *0001V,01/15/70 00:09:18.400,1020.032498
2159630 *0001V,01/15/70 00:09:18.500,1020.031450
2159739 *0001V,01/15/70 00:09:18.600,1020.029122
2159833 *0001V,01/15/70 00:09:18.700,1020.033137
2159942 *0001V,01/15/70 00:09:18.800,1020.032768
2200036 *0001V,01/15/70 00:09:18.900,1020.035468
2200145 *0001V,01/15/70 00:09:19.000,1020.044659
2200239 *0001V,01/15/70 00:09:19.100,1020.053095
2200332 *0001V,01/15/70 00:09:19.200,1020.051817
2200441 *0001V,01/15/70 00:09:19.300,1020.049617
2200535 *0001V,01/15/70 00:09:19.400,1020.055297
2200644 *0001V,01/15/70 00:09:19.500,1020.060816
2200738 *0001V,01/15/70 00:09:19.600,1020.065638
2200831 *0001V,01/15/70 00:09:19.700,1020.064882
2200941 *0001V,01/15/70 00:09:19.800,1020.064851
2201034 *0001V,01/15/70 00:09:19.900,1020.059538
2201143 *0001V,01/15/70 00:09:20.000,1020.057110
2201237 *0001V,01/15/70 00:09:20.100,1020.052698
2201331 *0001V,01/15/70 00:09:20.200,1020.058448
2201440 *0001V,01/15/70 00:09:20.300,1020.059453
2201533 *0001V,01/15/70 00:09:20.400,1020.054601
2201643 *0001V,01/15/70 00:09:20.500,1020.057769
2201736 *0001V,01/15/70 00:09:20.600,1020.061723
2201845 *0001V,01/15/70 00:09:20.700,1020.058366
2201939 *0001V,01/15/70 00:09:20.800,1020.058659
2202033 *0001V,01/15/70 00:09:20.900,1020.054702
2202142 *0001V,01/15/70 00:09:21.000,1020.047728
2202235 *0001V,01/15/70 00:09:21.100,1020.049696
2202345 *0001V,01/15/70 00:09:21.200,1020.046480
2202438 *0001V,01/15/70 00:09:21.300,1020.049095
2202532 *0001V,01/15/70 00:09:21.400,1020.050127
2202641 *0001V,01/15/70 00:09:21.500,1020.054744
2202735 *0001V,01/15/70 00:09:21.600,1020.057980
2202844 *0001V,01/15/70 00:09:21.700,1020.062144
2202937 *0001V,01/15/70 00:09:21.800,1020.065828
2203031 *0001V,01/15/70 00:09:21.900,1020.064430
2203140 *0001V,01/15/70 00:09:22.000,1020.063312
2203234 *0001V,01/15/70 00:09:22.100,1020.068268
2203343 *0001V,01/15/70 00:09:22.200,1020.067577
2203437 *0001V,01/15/70 00:09:22.300,1020.071030
2203530 *0001V,01/15/70 00:09:22.400,1020.068744
2203639 *0001V,01/15/70 00:09:22.500,1020.069474
2203733 *0001V,01/15/70 00:09:22.600,1020.072892
2203842 *0001V,01/15/70 00:09:22.700,1020.076166
2203936 *0001V,01/15/70 00:09:22.800,1020.076743
2204045 *0001V,01/15/70 00:09:22.900,1020.082360
2204139 *0001V,01/15/70 00:09:23.000,1020.083691
2204232 *0001V,01/15/70 00:09:23.100,1020.084761
2204341 *0001V,01/15/70 00:09:23.200,1020.086219
2204435 *0001V,01/15/70 00:09:23.300,1020.087855
2204544 *0001V,01/15/70 00:09:23.400,1020.089938
2204638 *0001V,01/15/70 00:09:23.500,1020.087820
2204731 *0001V,01/15/70 00:09:23.600,1020.091022
2204841 *0001V,01/15/70 00:09:23.700,1020.090891
2204934 *0001V,01/15/70 00:09:23.800,1020.089505
2205043 *0001V,01/15/70 00:09:23.900,1020.088032
2205137 *0001V,01/15/70 00:09:24.000,1020.086853
2205231 *0001V,01/15/70 00:09:24.100,1020.086984
2205340 *0001V,01/15/70 00:09:24.200,1020.085345
2205433 *0001V,01/15/70 00:09:24.300,1020.081533
2205543 *0001V,01/15/70 00:09:24.400,1020.080315
2205636 *0001V,01/15/70 00:09:24.500,1020.080216
2205745 *0001V,01/15/70 00:09:24.600,1020.073211
2205839 *0001V,01/15/70 00:09:24.700,1020.074310
2205933 *0001V,01/15/70 00:09:24.800,1020.071276
2206042 *0001V,01/15/70 00:09:24.900,1020.064283
2206135 *0001V,01/15/70 00:09:25.000,1020.060694
2206245 *0001V,01/15/70 00:09:25.100,1020.061574
2206338 *0001V,01/15/70 00:09:25.200,1020.060512
2206432 *0001V,01/15/70 00:09:25.300,1020.058096
2206541 *0001V,01/15/70 00:09:25.400,1020.058792
2206635 *0001V,01/15/70 00:09:25.500,1020.057923
2206744 *0001V,01/15/70 00:09:25.600,1020.059319
2206837 *0001V,01/15/70 00:09:25.700,1020.059286
2206931 *0001V,01/15/70 00:09:25.800,1020.060772
2207040 *0001V,01/15/70 00:09:25.900,1020.062877
2207134 *0001V,01/15/70 00:09:26.000,1020.061352
2207243 *0001V,01/15/70 00:09:26.100,1020.065097
2207337 *0001V,01/15/70 00:09:26.200,1020.064594
2207430 *0001V,01/15/70 00:09:26.300,1020.065280
2207539 *0001V,01/15/70 00:09:26.400,1020.066292
2207633 *0001V,01/15/70 00:09:26.500,1020.066896
2207742 *0001V,01/15/70 00:09:26.600,1020.069652
2207836 *0001V,01/15/70 00:09:26.700,1020.068703
2207945 *0001V,01/15/70 00:09:26.800,1020.071566
2208039 *0001V,01/15/70 00:09:26.900,1020.071390
2208132 *0001V,01/15/70 00:09:27.000,1020.075219
2208241 *0001V,01/15/70 00:09:27.100,1020.067644
2208335 *0001V,01/15/70 00:09:27.200,1020.068229
2208444 *0001V,01/15/70 00:09:27.300,1020.073437
2208538 *0001V,01/15/70 00:09:27.400,1020.076146
2208631 *0001V,01/15/70 00:09:27.500,1020.076065
2208741 *0001V,01/15/70 00:09:27.600,1020.081230
2208834 *0001V,01/15/70 00:09:27.700,1020.078521
2208943 *0001V,01/15/70 00:09:27.800,1020.078765
2209037 *0001V,01/15/70 00:09:27.900,1020.078093
2209131 *0001V,01/15/70 00:09:28.000,1020.075208
2209240 *0001V,01/15/70 00:09:28.100,1020.075341
2209333 *0001V,01/15/70 00:09:28.200,1020.073901
2209443 *0001V,01/15/70 00:09:28.300,1020.071382
2209536 *0001V,01/15/70 00:09:28.400,1020.068136
2209645 *0001V,01/15/70 00:09:28.500,1020.064966
2209739 *0001V,01/15/70 00:09:28.600,1020.065517
2209833 *0001V,01/15/70 00:09:28.700,1020.064196
2209942 *0001V,01/15/70 00:09:28.800,1020.064533
2210035 *0001V,01/15/70 00:09:28.900,1020.062910
2210145 *0001V,01/15/70 00:09:29.000,1020.060500
2210238 *0001V,01/15/70 00:09:29.100,1020.060836
2210332 *0001V,01/15/70 00:09:29.200,1020.059198
2210441 *0001V,01/15/70 00:09:29.300,1020.055361
2210535 *0001V,01/15/70 00:09:29.400,1020.054005
2210644 *0001V,01/15/70 00:09:29.500,1020.056954
2210737 *0001V,01/15/70 00:09:29.600,1020.056565
2210831 *0001V,01/15/70 00:09:29.700,1020.051974
2210940 *0001V,01/15/70 00:09:29.800,1020.056505
2211034 *0001V,01/15/70 00:09:29.900,1020.062091
2211143 *0001V,01/15/70 00:09:30.000,1020.065735
2211237 *0001V,01/15/70 00:09:30.100,1020.067932
2211346 *0001V,01/15/70 00:09:30.200,1020.067023
2211439 *0001V,01/15/70 00:09:30.300,1020.067533
2211533 *0001V,01/15/70 00:09:30.400,1020.068466
2211642 *0001V,01/15/70 00:09:30.500,1020.068644
2211736 *0001V,01/15/70 00:09:30.600,1020.068055
2211845 *0001V,01/15/70 00:09:30.700,1020.069060
2211939 *0001V,01/15/70 00:09:30.800,1020.068227
2212032 *0001V,01/15/70 00:09:30.900,1020.069498
2212141 *0001V,01/15/70 00:09:31.000,1020.070545
2212235 *0001V,01/15/70 00:09:31.100,1020.070353
2212344 *0001V,01/15/70 00:09:31.200,1020.071322
2212438 *0001V,01/15/70 00:09:31.300,1020.071503
2212531 *0001V,01/15/70 00:09:31.400,1020.074721
2212641 *0001V,01/15/70 00:09:31.500,1020.072889
2212734 *0001V,01/15/70 00:09:31.600,1020.072342
2212843 *0001V,01/15/70 00:09:31.700,1020.075974
2212937 *0001V,01/15/70 00:09:31.800,1020.074558
2213031 *0001V,01/15/70 00:09:31.900,1020.073548
2213140 *0001V,01/15/70 00:09:32.000,1020.073502
2213233 *0001V,01/15/70 00:09:32.100,1020.073701
2213343 *0001V,01/15/70 00:09:32.200,1020.070823
2213436 *0001V,01/15/70 00:09:32.300,1020.071564
2213545 *0001V,01/15/70 00:09:32.400,1020.072518
2213639 *0001V,01/15/70 00:09:32.500,1020.074138
2213733 *0001V,01/15/70 00:09:32.600,1020.071721
2213842 *0001V,01/15/70 00:09:32.700,1020.072813
2213935 *0001V,01/15/70 00:09:32.800,1020.071656
2214045 *0001V,01/15/70 00:09:32.900,1020.071888
2214138 *0001V,01/15/70 00:09:33.000,1020.075882
2214232 *0001V,01/15/70 00:09:33.100,1020.076103
2214341 *0001V,01/15/70 00:09:33.200,1020.074058
2214435 *0001V,01/15/70 00:09:33.300,1020.073559
2214544 *0001V,01/15/70 00:09:33.400,1020.076391
2214637 *0001V,01/15/70 00:09:33.500,1020.081146
2214731 *0001V,01/15/70 00:09:33.600,1020.079304
2214840 *0001V,01/15/70 00:09:33.700,1020.077496
2214934 *0001V,01/15/70 00:09:33.800,1020.078906
2215043 *0001V,01/15/70 00:09:33.900,1020.075562
2215137 *0001V,01/15/70 00:09:34.000,1020.076486
2215230 *0001V,01/15/70 00:09:34.100,1020.077982
2215339 *0001V,01/15/70 00:09:34.200,1020.075329
2215433 *0001V,01/15/70 00:09:34.300,1020.075675
2215542 *0001V,01/15/70 00:09:34.400,1020.070282
2215636 *0001V,01/15/70 00:09:34.500,1020.072299
2215745 *0001V,01/15/70 00:09:34.600,1020.070981
2215839 *0001V,01/15/70 00:09:34.700,1020.076272
2215932 *0001V,01/15/70 00:09:34.800,1020.074605
2216041 *0001V,01/15/70 00:09:34.900,1020.075279
2216135 *0001V,01/15/70 00:09:35.000,1020.073010
2216244 *0001V,01/15/70 00:09:35.100,1020.073008
2216338 *0001V,01/15/70 00:09:35.200,1020.074958
2216431 *0001V,01/15/70 00:09:35.300,1020.072076
2216541 *0001V,01/15/70 00:09:35.400,1020.070949
2216634 *0001V,01/15/70 00:09:35.500,1020.069293
2216743 *0001V,01/15/70 00:09:35.600,1020.068954
2216837 *0001V,01/15/70 00:09:35.700,1020.069220
2216931 *0001V,01/15/70 00:09:35.800,1020.069712
2217040 *0001V,01/15/70 00:09:35.900,1020.066856
2217133 *0001V,01/15/70 00:09:36.000,1020.066974
2217243 *0001V,01/15/70 00:09:36.100,1020.066407
2217336 *0001V,01/15/70 00:09:36.200,1020.067250
2217445 *0001V,01/15/70 00:09:36.300,1020.066101
2217539 *0001V,01/15/70 00:09:36.400,1020.065220
2217633 *0001V,01/15/70 00:09:36.500,1020.065451
2217742 *0001V,01/15/70 00:09:36.600,1020.065605
2217835 *0001V,01/15/70 00:09:36.700,1020.065386
2217945 *0001V,01/15/70 00:09:36.800,1020.063427
2218038 *0001V,01/15/70 00:09:36.900,1020.064796
2218132 *0001V,01/15/70 00:09:37.000,1020.064173
2218241 *0001V,01/15/70 00:09:37.100,1020.065318
2218335 *0001V,01/15/70 00:09:37.200,1020.067338
2218444 *0001V,01/15/70 00:09:37.300,1020.065671
2218537 *0001V,01/15/70 00:09:37.400,1020.065397
2218631 *0001V,01/15/70 00:09:37.500,1020.063102
2218740 *0001V,01/15/70 00:09:37.600,1020.064544
2218834 *0001V,01/15/70 00:09:37.700,1020.063584
2218943 *0001V,01/15/70 00:09:37.800,1020.064478
2219037 *0001V,01/15/70 00:09:37.900,1020.063090
2219130 *0001V,01/15/70 00:09:38.000,1020.064957
2219239 *0001V,01/15/70 00:09:38.100,1020.064099
2219333 *0001V,01/15/70 00:09:38.200,1020.064415
2219442 *0001V,01/15/70 00:09:38.300,1020.065402
2219536 *0001V,01/15/70 00:09:38.400,1020.061527
2219645 *0001V,01/15/70 00:09:38.500,1020.064900
2219739 *0001V,01/15/70 00:09:38.600,1020.067141
2219832 *0001V,01/15/70 00:09:38.700,1020.069394
2219941 *0001V,01/15/70 00:09:38.800,1020.068410
2220035 *0001V,01/15/70 00:09:38.900,1020.066411
2220144 *0001V,01/15/70 00:09:39.000,1020.069543
2220238 *0001V,01/15/70 00:09:39.100,1020.072515
2220331 *0001V,01/15/70 00:09:39.200,1020.073780
2220441 *0001V,01/15/70 00:09:39.300,1020.078755
2220534 *0001V,01/15/70 00:09:39.400,1020.081337
2220643 *0001V,01/15/70 00:09:39.500,1020.080565
2220737 *0001V,01/15/70 00:09:39.600,1020.081453
2220831 *0001V,01/15/70 00:09:39.700,1020.083661
2220940 *0001V,01/15/70 00:09:39.800,1020.086478
2221033 *0001V,01/15/70 00:09:39.900,1020.086078
2221143 *0001V,01/15/70 00:09:40.000,1020.087115
2221236 *0001V,01/15/70 00:09:40.100,1020.086682
2221330 *0001V,01/15/70 00:09:40.200,1020.087957
2221439 *0001V,01/15/70 00:09:40.300,1020.086085
2221533 *0001V,01/15/70 00:09:40.400,1020.085853
2221642 *0001V,01/15/70 00:09:40.500,1020.087518
2221735 *0001V,01/15/70 00:09:40.600,1020.083676
2221845 *0001V,01/15/70 00:09:40.700,1020.080528
2221938 *0001V,01/15/70 00:09:40.800,1020.078599
2222032 *0001V,01/15/70 00:09:40.900,1020.078341
2222141 *0001V,01/15/70 00:09:41.000,1020.078398
2222235 *0001V,01/15/70 00:09:41.100,1020.078590
2222344 *0001V,01/15/70 00:09:41.200,1020.077107
2222437 *0001V,01/15/70 00:09:41.300,1020.075713
2222531 *0001V,01/15/70 00:09:41.400,1020.076865
2222640 *0001V,01/15/70 00:09:41.500,1020.074111
2222734 *0001V,01/15/70 00:09:41.600,1020.074314
2222843 *0001V,01/15/70 00:09:41.700,1020.070523
2222937 *0001V,01/15/70 00:09:41.800,1020.068175
2223030 *0001V,01/15/70 00:09:41.900,1020.069422
2223139 *0001V,01/15/70 00:09:42.000,1020.065957
2223233 *0001V,01/15/70 00:09:42.100,1020.065993
2223342 *0001V,01/15/70 00:09:42.200,1020.065828
2223436 *0001V,01/15/70 00:09:42.300,1020.065291
2223545 *0001V,01/15/70 00:09:42.400,1020.064860
2223639 *0001V,01/15/70 00:09:42.500,1020.066206
2223732 *0001V,01/15/70 00:09:42.600,1020.060952
2223841 *0001V,01/15/70 00:09:42.700,1020.062976
2223935 *0001V,01/15/70 00:09:42.800,1020.058445
2224044 *0001V,01/15/70 00:09:42.900,1020.064612
2224138 *0001V,01/15/70 00:09:43.000,1020.063257
2224231 *0001V,01/15/70 00:09:43.100,1020.063745
2224341 *0001V,01/15/70 00:09:43.200,1020.060487
2224434 *0001V,01/15/70 00:09:43.300,1020.063456
2224543 *0001V,01/15/70 00:09:43.400,1020.065390
2224637 *0001V,01/15/70 00:09:43.500,1020.063673
2224731 *0001V,01/15/70 00:09:43.600,1020.063441
2224840 *0001V,01/15/70 00:09:43.700,1020.066161
2224933 *0001V,01/15/70 00:09:43.800,1020.064878
2225043 *0001V,01/15/70 00:09:43.900,1020.064599
2225136 *0001V,01/15/70 00:09:44.000,1020.061974
2225245 *0001V,01/15/70 00:09:44.100,1020.065851
2225339 *0001V,01/15/70 00:09:44.200,1020.057338
2225433 *0001V,01/15/70 00:09:44.300,1020.057488
2225542 *0001V,01/15/70 00:09:44.400,1020.057738
2225635 *0001V,01/15/70 00:09:44.500,1020.061971
2225745 *0001V,01/15/70 00:09:44.600,1020.059793
2225838 *0001V,01/15/70 00:09:44.700,1020.055978
2225932 *0001V,01/15/70 00:09:44.800,1020.058217
2226041 *0001V,01/15/70 00:09:44.900,1020.055179
2226135 *0001V,01/15/70 00:09:45.000,1020.054845
2226244 *0001V,01/15/70 00:09:45.100,1020.057850
2226337 *0001V,01/15/70 00:09:45.200,1020.060045
2226431 *0001V,01/15/70 00:09:45.300,1020.062273
2226540 *0001V,01/15/70 00:09:45.400,1020.060268
2226634 *0001V,01/15/70 00:09:45.500,1020.063358
2226743 *0001V,01/15/70 00:09:45.600,1020.059706
2226837 *0001V,01/15/70 00:09:45.700,1020.059375
2226930 *0001V,01/15/70 00:09:45.800,1020.055325
2227039 *0001V,01/15/70 00:09:45.900,1020.057341
2227133 *0001V,01/15/70 00:09:46.000,1020.057511
2227242 *0001V,01/15/70 00:09:46.100,1020.053653
2227336 *0001V,01/15/70 00:09:46.200,1020.054004
2227445 *0001V,01/15/70 00:09:46.300,1020.055760
2227539 *0001V,01/15/70 00:09:46.400,1020.058524
2227632 *0001V,01/15/70 00:09:46.500,1020.062412
2227741 *0001V,01/15/70 00:09:46.600,1020.065597
2227835 *0001V,01/15/70 00:09:46.700,1020.065633
2227944 *0001V,01/15/70 00:09:46.800,1020.068302
2228038 *0001V,01/15/70 00:09:46.900,1020.065673
2228131 *0001V,01/15/70 00:09:47.000,1020.067386
2228241 *0001V,01/15/70 00:09:47.100,1020.068724
2228334 *0001V,01/15/70 00:09:47.200,1020.069796
2228443 *0001V,01/15/70 00:09:47.300,1020.073658
2228537 *0001V,01/15/70 00:09:47.400,1020.072161
2228631 *0001V,01/15/70 00:09:47.500,1020.072937
2228740 *0001V,01/15/70 00:09:47.600,1020.075019
2228833 *0001V,01/15/70 00:09:47.700,1020.073917
2228943 *0001V,01/15/70 00:09:47.800,1020.075898
2229036 *0001V,01/15/70 00:09:47.900,1020.077405
2229145 *0001V,01/15/70 00:09:48.000,1020.077909
2229239 *0001V,01/15/70 00:09:48.100,1020.080900
2229333 *0001V,01/15/70 00:09:48.200,1020.078592
2229442 *0001V,01/15/70 00:09:48.300,1020.076832
2229535 *0001V,01/15/70 00:09:48.400,1020.077154
2229645 *0001V,01/15/70 00:09:48.500,1020.078153
2229738 *0001V,01/15/70 00:09:48.600,1020.079227
2229832 *0001V,01/15/70 00:09:48.700,1020.077149
2229941 *0001V,01/15/70 00:09:48.800,1020.077477
2230035 *0001V,01/15/70 00:09:48.900,1020.078516
2230144 *0001V,01/15/70 00:09:49.000,1020.079924
2230237 *0001V,01/15/70 00:09:49.100,1020.080316
2230331 *0001V,01/15/70 00:09:49.200,1020.081393
2230440 *0001V,01/15/70 00:09:49.300,1020.082484
2230534 *0001V,01/15/70 00:09:49.400,1020.081580
2230643 *0001V,01/15/70 00:09:49.500,1020.081953
2230737 *0001V,01/15/70 00:09:49.600,1020.080352
2230830 *0001V,01/15/70 00:09:49.700,1020.079945
2230939 *0001V,01/15/70 00:09:49.800,1020.081234
2231033 *0001V,01/15/70 00:09:49.900,1020.080944
2231142 *0001V,01/15/70 00:09:50.000,1020.078712
2231236 *0001V,01/15/70 00:09:50.100,1020.077669
2231345 *0001V,01/15/70 00:09:50.200,1020.076146
2231439 *0001V,01/15/70 00:09:50.300,1020.077143
2231532 *0001V,01/15/70 00:09:50.400,1020.076492
2231641 *0001V,01/15/70 00:09:50.500,1020.076895
2231735 *0001V,01/15/70 00:09:50.600,1020.076359
2231844 *0001V,01/15/70 00:09:50.700,1020.076016
2231938 *0001V,01/15/70 00:09:50.800,1020.074519
2232031 *0001V,01/15/70 00:09:50.900,1020.071474
2232141 *0001V,01/15/70 00:09:51.000,1020.072390
2232234 *0001V,01/15/70 00:09:51.100,1020.074360
2232343 *0001V,01/15/70 00:09:51.200,1020.073369
2232437 *0001V,01/15/70 00:09:51.300,1020.072122
2232531 *0001V,01/15/70 00:09:51.400,1020.072038
2232640 *0001V,01/15/70 00:09:51.500,1020.065815
2232733 *0001V,01/15/70 00:09:51.600,1020.062909
2232843 *0001V,01/15/70 00:09:51.700,1020.062795
2232936 *0001V,01/15/70 00:09:51.800,1020.062997
2233045 *0001V,01/15/70 00:09:51.900,1020.063902
2233139 *0001V,01/15/70 00:09:52.000,1020.063515
2233233 *0001V,01/15/70 00:09:52.100,1020.064274
2233342 *0001V,01/15/70 00:09:52.200,1020.067742
2233435 *0001V,01/15/70 00:09:52.300,1020.067813
2233545 *0001V,01/15/70 00:09:52.400,1020.069554
2233638 *0001V,01/15/70 00:09:52.500,1020.069935
2233732 *0001V,01/15/70 00:09:52.600,1020.070386
2233841 *0001V,01/15/70 00:09:52.700,1020.067276
2233935 *0001V,01/15/70 00:09:52.800,1020.066606
2234044 *0001V,01/15/70 00:09:52.900,1020.064478
2234137 *0001V,01/15/70 00:09:53.000,1020.063191
2234231 *0001V,01/15/70 00:09:53.100,1020.062876
2234340 *0001V,01/15/70 00:09:53.200,1020.061486
2234434 *0001V,01/15/70 00:09:53.300,1020.062522
2234543 *0001V,01/15/70 00:09:53.400,1020.061097
2234637 *0001V,01/15/70 00:09:53.500,1020.056028
2234730 *0001V,01/15/70 00:09:53.600,1020.057795
2234839 *0001V,01/15/70 00:09:53.700,1020.056611
2234933 *0001V,01/15/70 00:09:53.800,1020.052652
2235042 *0001V,01/15/70 00:09:53.900,1020.052574
2235136 *0001V,01/15/70 00:09:54.000,1020.049399
2235245 *0001V,01/15/70 00:09:54.100,1020.052356
2235339 *0001V,01/15/70 00:09:54.200,1020.050727
2235432 *0001V,01/15/70 00:09:54.300,1020.050926
2235541 *0001V,01/15/70 00:09:54.400,1020.051947
2235635 *0001V,01/15/70 00:09:54.500,1020.053650
2235744 *0001V,01/15/70 00:09:54.600,1020.057633
2235838 *0001V,01/15/70 00:09:54.700,1020.060218
2235931 *0001V,01/15/70 00:09:54.800,1020.060199
2236041 *0001V,01/15/70 00:09:54.900,1020.059884
2236134 *0001V,01/15/70 00:09:55.000,1020.059951
2236243 *0001V,01/15/70 00:09:55.100,1020.064100
2236337 *0001V,01/15/70 00:09:55.200,1020.063679
2236431 *0001V,01/15/70 00:09:55.300,1020.064551
2236540 *0001V,01/15/70 00:09:55.400,1020.067525
2236633 *0001V,01/15/70 00:09:55.500,1020.071116
2236743 *0001V,01/15/70 00:09:55.600,1020.069432
2236836 *0001V,01/15/70 00:09:55.700,1020.073578
2236945 *0001V,01/15/70 00:09:55.800,1020.075339
2237039 *0001V,01/15/70 00:09:55.900,1020.073527
2237133 *0001V,01/15/70 00:09:56.000,1020.073041
2237242 *0001V,01/15/70 00:09:56.100,1020.072514
2237335 *0001V,01/15/70 00:09:56.200,1020.072345
2237445 *0001V,01/15/70 00:09:56.300,1020.072013
2237538 *0001V,01/15/70 00:09:56.400,1020.072898
2237632 *0001V,01/15/70 00:09:56.500,1020.072036
2237741 *0001V,01/15/70 00:09:56.600,1020.069960
2237835 *0001V,01/15/70 00:09:56.700,1020.068184
2237944 *0001V,01/15/70 00:09:56.800,1020.067796
2238037 *0001V,01/15/70 00:09:56.900,1020.064013
2238131 *0001V,01/15/70 00:09:57.000,1020.068078
2238240 *0001V,01/15/70 00:09:57.100,1020.068060
2238334 *0001V,01/15/70 00:09:57.200,1020.066268
2238443 *0001V,01/15/70 00:09:57.300,1020.069356
2238537 *0001V,01/15/70 00:09:57.400,1020.070654
2238630 *0001V,01/15/70 00:09:57.500,1020.074774
2238739 *0001V,01/15/70 00:09:57.600,1020.071609
2238833 *0001V,01/15/70 00:09:57.700,1020.070538
2238942 *0001V,01/15/70 00:09:57.800,1020.070402
2239036 *0001V,01/15/70 00:09:57.900,1020.069951
2239145 *0001V,01/15/70 00:09:58.000,1020.067309
2239239 *0001V,01/15/70 00:09:58.100,1020.067446
2239332 *0001V,01/15/70 00:09:58.200,1020.065715
2239441 *0001V,01/15/70 00:09:58.300,1020.062124
2239535 *0001V,01/15/70 00:09:58.400,1020.059824
2239644 *0001V,01/15/70 00:09:58.500,1020.060237
2239738 *0001V,01/15/70 00:09:58.600,1020.059732
2239831 *0001V,01/15/70 00:09:58.700,1020.061991
2239941 *0001V,01/15/70 00:09:58.800,1020.062735
2240034 *0001V,01/15/70 00:09:58.900,1020.058367
2240143 *0001V,01/15/70 00:09:59.000,1020.056090
2240237 *0001V,01/15/70 00:09:59.100,1020.056283
2240331 *0001V,01/15/70 00:09:59.200,1020.059094
2240440 *0001V,01/15/70 00:09:59.300,1020.060592
2240533 *0001V,01/15/70 00:09:59.400,1020.056516
2240643 *0001V,01/15/70 00:09:59.500,1020.056336
2240736 *0001V,01/15/70 00:09:59.600,1020.056038
2240845 *0001V,01/15/70 00:09:59.700,1020.053967
2240939 *0001V,01/15/70 00:09:59.800,1020.054174
2241033 *0001V,01/15/70 00:09:59.900,1020.051460
2241142 *0001V,01/15/70 00:10:00.000,1020.052275
2241235 *0001V,01/15/70 00:10:00.100,1020.052198
2241345 *0001V,01/15/70 00:10:00.200,1020.052323
2241438 *0001V,01/15/70 00:10:00.300,1020.052660
2241532 *0001V,01/15/70 00:10:00.400,1020.051139
2241641 *0001V,01/15/70 00:10:00.500,1020.052362
2241735 *0001V,01/15/70 00:10:00.600,1020.051198
2241844 *0001V,01/15/70 00:10:00.700,1020.055209
2241937 *0001V,01/15/70 00:10:00.800,1020.053907
2242031 *0001V,01/15/70 00:10:00.900,1020.055785
2242140 *0001V,01/15/70 00:10:01.000,1020.056830
2242234 *0001V,01/15/70 00:10:01.100,1020.058614
2242343 *0001V,01/15/70 00:10:01.200,1020.060321
2242437 *0001V,01/15/70 00:10:01.300,1020.060581
2242530 *0001V,01/15/70 00:10:01.400,1020.057003
2242639 *0001V,01/15/70 00:10:01.500,1020.054252
2242733 *0001V,01/15/70 00:10:01.600,1020.052278
2242842 *0001V,01/15/70 00:10:01.700,1020.051133
2242936 *0001V,01/15/70 00:10:01.800,1020.052842
2243045 *0001V,01/15/70 00:10:01.900,1020.054533
2243139 *0001V,01/15/70 00:10:02.000,1020.056020
2243232 *0001V,01/15/70 00:10:02.100,1020.058356
2243341 *0001V,01/15/70 00:10:02.200,1020.054678
2243435 *0001V,01/15/70 00:10:02.300,1020.054033
2243544 *0001V,01/15/70 00:10:02.400,1020.051854
2243638 *0001V,01/15/70 00:10:02.500,1020.053272
2243731 *0001V,01/15/70 00:10:02.600,1020.046967
2243841 *0001V,01/15/70 00:10:02.700,1020.043915
2243934 *0001V,01/15/70 00:10:02.800,1020.044972
2244043 *0001V,01/15/70 00:10:02.900,1020.043242
2244137 *0001V,01/15/70 00:10:03.000,1020.040699
2244231 *0001V,01/15/70 00:10:03.100,1020.044973
2244340 *0001V,01/15/70 00:10:03.200,1020.047227
2244433 *0001V,01/15/70 00:10:03.300,1020.046745
2244543 *0001V,01/15/70 00:10:03.400,1020.042985
2244636 *0001V,01/15/70 00:10:03.500,1020.040894
2244745 *0001V,01/15/70 00:10:03.600,1020.044324
2244839 *0001V,01/15/70 00:10:03.700,1020.043750
2244933 *0001V,01/15/70 00:10:03.800,1020.043362
2245042 *0001V,01/15/70 00:10:03.900,1020.036944
2245135 *0001V,01/15/70 00:10:04.000,1020.031325
2245245 *0001V,01/15/70 00:10:04.100,1020.030447
2245338 *0001V,01/15/70 00:10:04.200,1020.031147
2245432 *0001V,01/15/70 00:10:04.300,1020.026564
2245541 *0001V,01/15/70 00:10:04.400,1020.026334
2245635 *0001V,01/15/70 00:10:04.500,1020.028475
2245744 *0001V,01/15/70 00:10:04.600,1020.029872
2245837 *0001V,01/15/70 00:10:04.700,1020.026885
2245931 *0001V,01/15/70 00:10:04.800,1020.028776
2246040 *0001V,01/15/70 00:10:04.900,1020.036313
2246134 *0001V,01/15/70 00:10:05.000,1020.034083
2246243 *0001V,01/15/70 00:10:05.100,1020.040480
2246337 *0001V,01/15/70 00:10:05.200,1020.040407
2246430 *0001V,01/15/70 00:10:05.300,1020.037311
2246539 *0001V,01/15/70 00:10:05.400,1020.036971
2246633 *0001V,01/15/70 00:10:05.500,1020.039189
2246742 *0001V,01/15/70 00:10:05.600,1020.039047
2246836 *0001V,01/15/70 00:10:05.700,1020.038584
2246945 *0001V,01/15/70 00:10:05.800,1020.040077
2247039 *0001V,01/15/70 00:10:05.900,1020.043416
2247132 *0001V,01/15/70 00:10:06.000,1020.034681
2247241 *0001V,01/15/70 00:10:06.100,1020.036603
2247335 *0001V,01/15/70 00:10:06.200,1020.033715
2247444 *0001V,01/15/70 00:10:06.300,1020.032891
2247538 *0001V,01/15/70 00:10:06.400,1020.034922
2247631 *0001V,01/15/70 00:10:06.500,1020.033476
2247741 *0001V,01/15/70 00:10:06.600,1020.032969
2247834 *0001V,01/15/70 00:10:06.700,1020.034995
2247943 *0001V,01/15/70 00:10:06.800,1020.029261
2248037 *0001V,01/15/70 00:10:06.900,1020.027567
2248131 *0001V,01/15/70 00:10:07.000,1020.029295
2248240 *0001V,01/15/70 00:10:07.100,1020.025123
2248333 *0001V,01/15/70 00:10:07.200,1020.022519
2248443 *0001V,01/15/70 00:10:07.300,1020.024270
2248536 *0001V,01/15/70 00:10:07.400,1020.022722
2248645 *0001V,01/15/70 00:10:07.500,1020.021494
2248739 *0001V,01/15/70 00:10:07.600,1020.020496
2248833 *0001V,01/15/70 00:10:07.700,1020.025153
2248942 *0001V,01/15/70 00:10:07.800,1020.022536
2249035 *0001V,01/15/70 00:10:07.900,1020.025539
2249145 *0001V,01/15/70 00:10:08.000,1020.021752
2249238 *0001V,01/15/70 00:10:08.100,1020.021424
2249332 *0001V,01/15/70 00:10:08.200,1020.026008
2249441 *0001V,01/15/70 00:10:08.300,1020.023648
2249535 *0001V,01/15/70 00:10:08.400,1020.033831
2249644 *0001V,01/15/70 00:10:08.500,1020.032057
2249737 *0001V,01/15/70 00:10:08.600,1020.040958
2249831 *0001V,01/15/70 00:10:08.700,1020.044562
2249940 *0001V,01/15/70 00:10:08.800,1020.042545
2250034 *0001V,01/15/70 00:10:08.900,1020.040977
2250143 *0001V,01/15/70 00:10:09.000,1020.043584
2250237 *0001V,01/15/70 00:10:09.100,1020.047091
2250330 *0001V,01/15/70 00:10:09.200,1020.055920
2250439 *0001V,01/15/70 00:10:09.300,1020.046772
2250533 *0001V,01/15/70 00:10:09.400,1020.053102
2250642 *0001V,01/15/70 00:10:09.500,1020.052093
2250736 *0001V,01/15/70 00:10:09.600,1020.052531
2250845 *0001V,01/15/70 00:10:09.700,1020.057119
2250939 *0001V,01/15/70 00:10:09.800,1020.056649
2251032 *0001V,01/15/70 00:10:09.900,1020.054274
2251141 *0001V,01/15/70 00:10:10.000,1020.049539
2251235 *0001V,01/15/70 00:10:10.100,1020.048776
2251344 *0001V,01/15/70 00:10:10.200,1020.044180
2251438 *0001V,01/15/70 00:10:10.300,1020.045364
2251531 *0001V,01/15/70 00:10:10.400,1020.040224
2251641 *0001V,01/15/70 00:10:10.500,1020.038819
2251734 *0001V,01/15/70 00:10:10.600,1020.035450
2251843 *0001V,01/15/70 00:10:10.700,1020.028488
2251937 *0001V,01/15/70 00:10:10.800,1020.026645
2252031 *0001V,01/15/70 00:10:10.900,1020.021500
2252140 *0001V,01/15/70 00:10:11.000,1020.018025
2252233 *0001V,01/15/70 00:10:11.100,1020.022335
2252343 *0001V,01/15/70 00:10:11.200,1020.016433
2252436 *0001V,01/15/70 00:10:11.300,1020.013267
2252530 *0001V,01/15/70 00:10:11.400,1020.013098
2252639 *0001V,01/15/70 00:10:11.500,1020.016494
2252733 *0001V,01/15/70 00:10:11.600,1020.017711
2252842 *0001V,01/15/70 00:10:11.700,1020.022639
2252935 *0001V,01/15/70 00:10:11.800,1020.020951
2253045 *0001V,01/15/70 00:10:11.900,1020.020469
2253138 *0001V,01/15/70 00:10:12.000,1020.022604
2253232 *0001V,01/15/70 00:10:12.100,1020.032517
2253341 *0001V,01/15/70 00:10:12.200,1020.030575
2253435 *0001V,01/15/70 00:10:12.300,1020.025745
2253544 *0001V,01/15/70 00:10:12.400,1020.029179
2253637 *0001V,01/15/70 00:10:12.500,1020.035515
2253731 *0001V,01/15/70 00:10:12.600,1020.038624
2253840 *0001V,01/15/70 00:10:12.700,1020.035793
2253934 *0001V,01/15/70 00:10:12.800,1020.039392
2254043 *0001V,01/15/70 00:10:12.900,1020.038435
2254137 *0001V,01/15/70 00:10:13.000,1020.038758
2254230 *0001V,01/15/70 00:10:13.100,1020.038762
2254340 *0001V,01/15/70 00:10:13.200,1020.031246
2254433 *0001V,01/15/70 00:10:13.300,1020.034023
2254542 *0001V,01/15/70 00:10:13.400,1020.015778
2254636 *0001V,01/15/70 00:10:13.500,1020.005349
2254745 *0001V,01/15/70 00:10:13.600,1020.016709
2254839 *0001V,01/15/70 00:10:13.700,1020.026204
2254932 *0001V,01/15/70 00:10:13.800,1020.026546
2255042 *0001V,01/15/70 00:10:13.900,1020.018406
2255135 *0001V,01/15/70 00:10:14.000,1020.016986
2255244 *0001V,01/15/70 00:10:14.100,1020.006403
2255338 *0001V,01/15/70 00:10:14.200,1020.008723
2255432 *0001V,01/15/70 00:10:14.300,1020.014272
2255541 *0001V,01/15/70 00:10:14.400,1020.006920
2255634 *0001V,01/15/70 00:10:14.500,1020.011141
2255744 *0001V,01/15/70 00:10:14.600,1020.005724
2255837 *0001V,01/15/70 00:10:14.700,1020.005746
2255931 *0001V,01/15/70 00:10:14.800,1020.003791
2256040 *0001V,01/15/70 00:10:14.900,1020.007619
2256134 *0001V,01/15/70 00:10:15.000,1020.002751
2256243 *0001V,01/15/70 00:10:15.100,1020.005678
2256336 *0001V,01/15/70 00:10:15.200,1020.003232
2256430 *0001V,01/15/70 00:10:15.300,1019.995973
2256539 *0001V,01/15/70 00:10:15.400,1019.997640
2256633 *0001V,01/15/70 00:10:15.500,1019.984454
2256742 *0001V,01/15/70 00:10:15.600,1019.982816
2256836 *0001V,01/15/70 00:10:15.700,1019.969847
2256945 *0001V,01/15/70 00:10:15.800,1019.975932
2257038 *0001V,01/15/70 00:10:15.900,1019.971380
2257132 *0001V,01/15/70 00:10:16.000,1019.979725
2257241 *0001V,01/15/70 00:10:16.100,1019.974322
2257335 *0001V,01/15/70 00:10:16.200,1019.970228
2257444 *0001V,01/15/70 00:10:16.300,1019.987243
2257538 *0001V,01/15/70 00:10:16.400,1019.981369
2257631 *0001V,01/15/70 00:10:16.500,1019.958863
2257740 *0001V,01/15/70 00:10:16.600,1019.984737
2257834 *0001V,01/15/70 00:10:16.700,1019.992281
2257943 *0001V,01/15/70 00:10:16.800,1019.988617
2258037 *0001V,01/15/70 00:10:16.900,1019.991635
2258130 *0001V,01/15/70 00:10:17.000,1019.996830
2258240 *0001V,01/15/70 00:10:17.100,1019.998955
2258333 *0001V,01/15/70 00:10:17.200,1020.006020
2258442 *0001V,01/15/70 00:10:17.300,1020.012221
2258536 *0001V,01/15/70 00:10:17.400,1020.003399
2258645 *0001V,01/15/70 00:10:17.500,1019.993930
2258739 *0001V,01/15/70 00:10:17.600,1019.999670
2258832 *0001V,01/15/70 00:10:17.700,1019.991592
2258942 *0001V,01/15/70 00:10:17.800,1019.992415
2259035 *0001V,01/15/70 00:10:17.900,1019.989787
2259144 *0001V,01/15/70 00:10:18.000,1019.999374
2259238 *0001V,01/15/70 00:10:18.100,1019.993983
2259332 *0001V,01/15/70 00:10:18.200,1020.007459
2259441 *0001V,01/15/70 00:10:18.300,1019.998986
2259534 *0001V,01/15/70 00:10:18.400,1019.988058
2259644 *0001V,01/15/70 00:10:18.500,1020.011488
2259737 *0001V,01/15/70 00:10:18.600,1020.005120
2259831 *0001V,01/15/70 00:10:18.700,1020.002157
2259940 *0001V,01/15/70 00:10:18.800,1020.005754
2300034 *0001V,01/15/70 00:10:18.900,1020.006779
2300143 *0001V,01/15/70 00:10:19.000,1020.004191
2300236 *0001V,01/15/70 00:10:19.100,1019.978801
2300346 *0001V,01/15/70 00:10:19.200,1019.982037
2300439 *0001V,01/15/70 00:10:19.300,1019.959092
2300533 *0001V,01/15/70 00:10:19.400,1019.968270
2300642 *0001V,01/15/70 00:10:19.500,1019.957391
2300736 *0001V,01/15/70 00:10:19.600,1019.964754
2300845 *0001V,01/15/70 00:10:19.700,1019.968364
2300938 *0001V,01/15/70 00:10:19.800,1019.965982
2301032 *0001V,01/15/70 00:10:19.900,1019.957340
2301141 *0001V,01/15/70 00:10:20.000,1019.956986
2301235 *0001V,01/15/70 00:10:20.100,1019.954725
2301344 *0001V,01/15/70 00:10:20.200,1019.946784
2301438 *0001V,01/15/70 00:10:20.300,1019.938618
2301531 *0001V,01/15/70 00:10:20.400,1019.936530
2301640 *0001V,01/15/70 00:10:20.500,1019.925997
2301734 *0001V,01/15/70 00:10:20.600,1019.921512
2301843 *0001V,01/15/70 00:10:20.700,1019.937944
2301937 *0001V,01/15/70 00:10:20.800,1019.926378
2302030 *0001V,01/15/70 00:10:20.900,1019.940613
2302140 *0001V,01/15/70 00:10:21.000,1019.934362
2302233 *0001V,01/15/70 00:10:21.100,1019.948905
2302342 *0001V,01/15/70 00:10:21.200,1019.944575
2302436 *0001V,01/15/70 00:10:21.300,1019.931992
2302545 *0001V,01/15/70 00:10:21.400,1019.929772
2302639 *0001V,01/15/70 00:10:21.500,1019.920885
2302732 *0001V,01/15/70 00:10:21.600,1019.927611
2302842 *0001V,01/15/70 00:10:21.700,1019.906803
2302935 *0001V,01/15/70 00:10:21.800,1019.920740
2303044 *0001V,01/15/70 00:10:21.900,1019.931464
2303138 *0001V,01/15/70 00:10:22.000,1019.912756
2303232 *0001V,01/15/70 00:10:22.100,1019.903283
2303341 *0001V,01/15/70 00:10:22.200,1019.906630
2303434 *0001V,01/15/70 00:10:22.300,1019.886610
2303544 *0001V,01/15/70 00:10:22.400,1019.908701
2303637 *0001V,01/15/70 00:10:22.500,1019.908096
2303731 *0001V,01/15/70 00:10:22.600,1019.909477
2303840 *0001V,01/15/70 00:10:22.700,1019.925409
2303934 *0001V,01/15/70 00:10:22.800,1019.924142
2304043 *0001V,01/15/70 00:10:22.900,1019.922938
2304136 *0001V,01/15/70 00:10:23.000,1019.915131
2304230 *0001V,01/15/70 00:10:23.100,1019.918756
2304339 *0001V,01/15/70 00:10:23.200,1019.916323
2304433 *0001V,01/15/70 00:10:23.300,1019.921220
2304542 *0001V,01/15/70 00:10:23.400,1019.915844
2304636 *0001V,01/15/70 00:10:23.500,1019.923176
2304745 *0001V,01/15/70 00:10:23.600,1019.905516
2304838 *0001V,01/15/70 00:10:23.700,1019.892538
2304932 *0001V,01/15/70 00:10:23.800,1019.887707
2305041 *0001V,01/15/70 00:10:23.900,1019.892647
2305135 *0001V,01/15/70 00:10:24.000,1019.893400
2305244 *0001V,01/15/70 00:10:24.100,1019.902274
2305338 *0001V,01/15/70 00:10:24.200,1019.924384
2305431 *0001V,01/15/70 00:10:24.300,1019.935350
2305540 *0001V,01/15/70 00:10:24.400,1019.922219
2305634 *0001V,01/15/70 00:10:24.500,1019.924662
2305743 *0001V,01/15/70 00:10:24.600,1019.908462
2305837 *0001V,01/15/70 00:10:24.700,1019.897575
2305930 *0001V,01/15/70 00:10:24.800,1019.911765
2306040 *0001V,01/15/70 00:10:24.900,1019.884130
2306133 *0001V,01/15/70 00:10:25.000,1019.901307
2306242 *0001V,01/15/70 00:10:25.100,1019.908726
2306336 *0001V,01/15/70 00:10:25.200,1019.906691
2306445 *0001V,01/15/70 00:10:25.300,1019.899817
2306539 *0001V,01/15/70 00:10:25.400,1019.896789
2306632 *0001V,01/15/70 00:10:25.500,1019.899793
2306742 *0001V,01/15/70 00:10:25.600,1019.886904
2306835 *0001V,01/15/70 00:10:25.700,1019.915889
2306944 *0001V,01/15/70 00:10:25.800,1019.914830
2307038 *0001V,01/15/70 00:10:25.900,1019.911498
2307132 *0001V,01/15/70 00:10:26.000,1019.915592
2307241 *0001V,01/15/70 00:10:26.100,1019.925043
2307334 *0001V,01/15/70 00:10:26.200,1019.920899
2307444 *0001V,01/15/70 00:10:26.300,1019.902972
2307537 *0001V,01/15/70 00:10:26.400,1019.898365
2307631 *0001V,01/15/70 00:10:26.500,1019.898653
2307740 *0001V,01/15/70 00:10:26.600,1019.894759
2307834 *0001V,01/15/70 00:10:26.700,1019.911652
2307943 *0001V,01/15/70 00:10:26.800,1019.928740
2308036 *0001V,01/15/70 00:10:26.900,1019.928142
2308146 *0001V,01/15/70 00:10:27.000,1019.944218
2308239 *0001V,01/15/70 00:10:27.100,1019.945711
2308333 *0001V,01/15/70 00:10:27.200,1019.945377
2308442 *0001V,01/15/70 00:10:27.300,1019.921078
2308536 *0001V,01/15/70 00:10:27.400,1019.937565
2308645 *0001V,01/15/70 00:10:27.500,1019.934745
2308738 *0001V,01/15/70 00:10:27.600,1019.925973
2308832 *0001V,01/15/70 00:10:27.700,1019.926036
2308941 *0001V,01/15/70 00:10:27.800,1019.933773
2309035 *0001V,01/15/70 00:10:27.900,1019.939709
2309144 *0001V,01/15/70 00:10:28.000,1019.939763
2309238 *0001V,01/15/70 00:10:28.100,1019.931422
2309331 *0001V,01/15/70 00:10:28.200,1019.927894
2309440 *0001V,01/15/70 00:10:28.300,1019.922126
2309534 *0001V,01/15/70 00:10:28.400,1019.925920
2309643 *0001V,01/15/70 00:10:28.500,1019.933451
2309737 *0001V,01/15/70 00:10:28.600,1019.942385
2309830 *0001V,01/15/70 00:10:28.700,1019.921282
2309940 *0001V,01/15/70 00:10:28.800,1019.926090
2310033 *0001V,01/15/70 00:10:28.900,1019.933145
2310142 *0001V,01/15/70 00:10:29.000,1019.933569
2310236 *0001V,01/15/70 00:10:29.100,1019.919773
2310345 *0001V,01/15/70 00:10:29.200,1019.926191
2310439 *0001V,01/15/70 00:10:29.300,1019.922678
2310532 *0001V,01/15/70 00:10:29.400,1019.915583
2310642 *0001V,01/15/70 00:10:29.500,1019.926919
2310735 *0001V,01/15/70 00:10:29.600,1019.934660
2310844 *0001V,01/15/70 00:10:29.700,1019.938640
2310938 *0001V,01/15/70 00:10:29.800,1019.933244
2311032 *0001V,01/15/70 00:10:29.900,1019.945605
2311141 *0001V,01/15/70 00:10:30.000,1019.945269
2311234 *0001V,01/15/70 00:10:30.100,1019.937194
2311344 *0001V,01/15/70 00:10:30.200,1019.938359
2311437 *0001V,01/15/70 00:10:30.300,1019.939708
2311531 *0001V,01/15/70 00:10:30.400,1019.953283
2311640 *0001V,01/15/70 00:10:30.500,1019.961170
2311734 *0001V,01/15/70 00:10:30.600,1019.942352
2311843 *0001V,01/15/70 00:10:30.700,1019.939724
2311936 *0001V,01/15/70 00:10:30.800,1019.943884
2312030 *0001V,01/15/70 00:10:30.900,1019.947767
2312139 *0001V,01/15/70 00:10:31.000,1019.942406
2312233 *0001V,01/15/70 00:10:31.100,1019.943258
2312342 *0001V,01/15/70 00:10:31.200,1019.939342
2312436 *0001V,01/15/70 00:10:31.300,1019.940550
2312545 *0001V,01/15/70 00:10:31.400,1019.950313
2312638 *0001V,01/15/70 00:10:31.500,1019.949933
2312732 *0001V,01/15/70 00:10:31.600,1019.936528
2312841 *0001V,01/15/70 00:10:31.700,1019.923253
2312935 *0001V,01/15/70 00:10:31.800,1019.916417
2313044 *0001V,01/15/70 00:10:31.900,1019.917396
2313138 *0001V,01/15/70 00:10:32.000,1019.905628
2313231 *0001V,01/15/70 00:10:32.100,1019.912291
2313340 *0001V,01/15/70 00:10:32.200,1019.906463
2313434 *0001V,01/15/70 00:10:32.300,1019.905244
2313543 *0001V,01/15/70 00:10:32.400,1019.892300
2313637 *0001V,01/15/70 00:10:32.500,1019.886041
2313730 *0001V,01/15/70 00:10:32.600,1019.884217
2313840 *0001V,01/15/70 00:10:32.700,1019.879656
2313933 *0001V,01/15/70 00:10:32.800,1019.875962
2314042 *0001V,01/15/70 00:10:32.900,1019.857706
2314136 *0001V,01/15/70 00:10:33.000,1019.842451
2314245 *0001V,01/15/70 00:10:33.100,1019.851016
2314339 *0001V,01/15/70 00:10:33.200,1019.837998
2314432 *0001V,01/15/70 00:10:33.300,1019.842169
2314542 *0001V,01/15/70 00:10:33.400,1019.842525
2314635 *0001V,01/15/70 00:10:33.500,1019.845749
2314744 *0001V,01/15/70 00:10:33.600,1019.837278
2314838 *0001V,01/15/70 00:10:33.700,1019.847476
2314932 *0001V,01/15/70 00:10:33.800,1019.861816
2315041 *0001V,01/15/70 00:10:33.900,1019.870808
2315134 *0001V,01/15/70 00:10:34.000,1019.874729
2315244 *0001V,01/15/70 00:10:34.100,1019.877218
2315337 *0001V,01/15/70 00:10:34.200,1019.859812
2315431 *0001V,01/15/70 00:10:34.300,1019.843626
2315540 *0001V,01/15/70 00:10:34.400,1019.852119
2315634 *0001V,01/15/70 00:10:34.500,1019.859502
2315743 *0001V,01/15/70 00:10:34.600,1019.872863
2315836 *0001V,01/15/70 00:10:34.700,1019.885752
2315946 *0001V,01/15/70 00:10:34.800,1019.885775
2316039 *0001V,01/15/70 00:10:34.900,1019.881157
2316133 *0001V,01/15/70 00:10:35.000,1019.895305
2316242 *0001V,01/15/70 00:10:35.100,1019.918700
2316336 *0001V,01/15/70 00:10:35.200,1019.931186
2316445 *0001V,01/15/70 00:10:35.300,1019.937176
2316538 *0001V,01/15/70 00:10:35.400,1019.946048
2316632 *0001V,01/15/70 00:10:35.500,1019.948007
2316741 *0001V,01/15/70 00:10:35.600,1019.948240
2316835 *0001V,01/15/70 00:10:35.700,1019.959378
2316944 *0001V,01/15/70 00:10:35.800,1019.948099
2317038 *0001V,01/15/70 00:10:35.900,1019.948400
2317131 *0001V,01/15/70 00:10:36.000,1019.957044
2317240 *0001V,01/15/70 00:10:36.100,1019.954564
2317334 *0001V,01/15/70 00:10:36.200,1019.952655
2317443 *0001V,01/15/70 00:10:36.300,1019.927461
2317537 *0001V,01/15/70 00:10:36.400,1019.895654
2317630 *0001V,01/15/70 00:10:36.500,1019.892015
2317740 *0001V,01/15/70 00:10:36.600,1019.868070
2317833 *0001V,01/15/70 00:10:36.700,1019.880328
2317942 *0001V,01/15/70 00:10:36.800,1019.871911
2318036 *0001V,01/15/70 00:10:36.900,1019.865084
2318145 *0001V,01/15/70 00:10:37.000,1019.841947
2318239 *0001V,01/15/70 00:10:37.100,1019.835327
2318332 *0001V,01/15/70 00:10:37.200,1019.841714
2318442 *0001V,01/15/70 00:10:37.300,1019.826869
2318535 *0001V,01/15/70 00:10:37.400,1019.831272
2318644 *0001V,01/15/70 00:10:37.500,1019.840974
2318738 *0001V,01/15/70 00:10:37.600,1019.856889
2318832 *0001V,01/15/70 00:10:37.700,1019.898335
2318941 *0001V,01/15/70 00:10:37.800,1019.927470
2319034 *0001V,01/15/70 00:10:37.900,1019.934997
2319144 *0001V,01/15/70 00:10:38.000,1019.951898
2319237 *0001V,01/15/70 00:10:38.100,1019.966213
2319331 *0001V,01/15/70 00:10:38.200,1019.968895
2319440 *0001V,01/15/70 00:10:38.300,1019.954860
2319534 *0001V,01/15/70 00:10:38.400,1019.962193
2319643 *0001V,01/15/70 00:10:38.500,1019.977986
2319736 *0001V,01/15/70 00:10:38.600,1019.974327
2319830 *0001V,01/15/70 00:10:38.700,1019.971991
2319939 *0001V,01/15/70 00:10:38.800,1019.964779
2320033 *0001V,01/15/70 00:10:38.900,1019.957193
2320142 *0001V,01/15/70 00:10:39.000,1019.962668
2320236 *0001V,01/15/70 00:10:39.100,1019.957038
2320345 *0001V,01/15/70 00:10:39.200,1019.957943
2320438 *0001V,01/15/70 00:10:39.300,1019.946559
2320532 *0001V,01/15/70 00:10:39.400,1019.941734
2320641 *0001V,01/15/70 00:10:39.500,1019.948386
2320735 *0001V,01/15/70 00:10:39.600,1019.959874
2320844 *0001V,01/15/70 00:10:39.700,1019.977844
2320938 *0001V,01/15/70 00:10:39.800,1019.975947
2321031 *0001V,01/15/70 00:10:39.900,1019.971972
2321140 *0001V,01/15/70 00:10:40.000,1019.962049
2321234 *0001V,01/15/70 00:10:40.100,1019.971449
2321343 *0001V,01/15/70 00:10:40.200,1019.973676
2321437 *0001V,01/15/70 00:10:40.300,1019.984319
2321530 *0001V,01/15/70 00:10:40.400,1019.987281
2321640 *0001V,01/15/70 00:10:40.500,1019.990643
2321733 *0001V,01/15/70 00:10:40.600,1019.999042
2321842 *0001V,01/15/70 00:10:40.700,1019.991789
2321936 *0001V,01/15/70 00:10:40.800,1020.002316
2322045 *0001V,01/15/70 00:10:40.900,1020.005450
2322139 *0001V,01/15/70 00:10:41.000,1019.997239
2322232 *0001V,01/15/70 00:10:41.100,1019.990728
2322342 *0001V,01/15/70 00:10:41.200,1019.992519
2322435 *0001V,01/15/70 00:10:41.300,1019.978820
2322544 *0001V,01/15/70 00:10:41.400,1019.985621
2322638 *0001V,01/15/70 00:10:41.500,1019.986956
2322732 *0001V,01/15/70 00:10:41.600,1019.967847
2322841 *0001V,01/15/70 00:10:41.700,1019.963287
2322934 *0001V,01/15/70 00:10:41.800,1019.955587
2323044 *0001V,01/15/70 00:10:41.900,1019.923343
2323137 *0001V,01/15/70 00:10:42.000,1019.936224
2323231 *0001V,01/15/70 00:10:42.100,1019.914608
2323340 *0001V,01/15/70 00:10:42.200,1019.915254
2323434 *0001V,01/15/70 00:10:42.300,1019.903647
2323543 *0001V,01/15/70 00:10:42.400,1019.906612
2323636 *0001V,01/15/70 00:10:42.500,1019.861711
2323730 *0001V,01/15/70 00:10:42.600,1019.869125
2323839 *0001V,01/15/70 00:10:42.700,1019.864253
2323933 *0001V,01/15/70 00:10:42.800,1019.874004
2324042 *0001V,01/15/70 00:10:42.900,1019.870516
2324136 *0001V,01/15/70 00:10:43.000,1019.911549
2324245 *0001V,01/15/70 00:10:43.100,1019.916821
2324338 *0001V,01/15/70 00:10:43.200,1019.885594
2324432 *0001V,01/15/70 00:10:43.300,1019.885332
2324541 *0001V,01/15/70 00:10:43.400,1019.905004
2324635 *0001V,01/15/70 00:10:43.500,1019.902012
2324744 *0001V,01/15/70 00:10:43.600,1019.869336
2324838 *0001V,01/15/70 00:10:43.700,1019.894870
2324931 *0001V,01/15/70 00:10:43.800,1019.906911
2325040 *0001V,01/15/70 00:10:43.900,1019.924253
2325134 *0001V,01/15/70 00:10:44.000,1019.925197
2325243 *0001V,01/15/70 00:10:44.100,1019.945248
2325337 *0001V,01/15/70 00:10:44.200,1019.965800
2325430 *0001V,01/15/70 00:10:44.300,1019.972922
2325540 *0001V,01/15/70 00:10:44.400,1019.961298
2325633 *0001V,01/15/70 00:10:44.500,1019.973789
2325742 *0001V,01/15/70 00:10:44.600,1019.983389
2325836 *0001V,01/15/70 00:10:44.700,1019.981452
2325945 *0001V,01/15/70 00:10:44.800,1019.984525
2326039 *0001V,01/15/70 00:10:44.900,1019.974704
2326132 *0001V,01/15/70 00:10:45.000,1019.987785
2326242 *0001V,01/15/70 00:10:45.100,1019.980492
2326335 *0001V,01/15/70 00:10:45.200,1020.000296
2326444 *0001V,01/15/70 00:10:45.300,1020.019238
2326538 *0001V,01/15/70 00:10:45.400,1020.024034
2326632 *0001V,01/15/70 00:10:45.500,1020.019575
2326741 *0001V,01/15/70 00:10:45.600,1020.018983
2326834 *0001V,01/15/70 00:10:45.700,1020.013008
2326944 *0001V,01/15/70 00:10:45.800,1020.009574
2327037 *0001V,01/15/70 00:10:45.900,1020.018427
2327131 *0001V,01/15/70 00:10:46.000,1020.020572
2327240 *0001V,01/15/70 00:10:46.100,1020.028729
2327334 *0001V,01/15/70 00:10:46.200,1020.030430
2327443 *0001V,01/15/70 00:10:46.300,1020.029294
2327536 *0001V,01/15/70 00:10:46.400,1020.032067
2327630 *0001V,01/15/70 00:10:46.500,1020.033781
2327739 *0001V,01/15/70 00:10:46.600,1020.033987
2327833 *0001V,01/15/70 00:10:46.700,1020.041806
2327942 *0001V,01/15/70 00:10:46.800,1020.030573
2328036 *0001V,01/15/70 00:10:46.900,1020.029661
2328145 *0001V,01/15/70 00:10:47.000,1020.039844
2328238 *0001V,01/15/70 00:10:47.100,1020.025168
2328332 *0001V,01/15/70 00:10:47.200,1020.032801
2328441 *0001V,01/15/70 00:10:47.300,1020.034884
2328535 *0001V,01/15/70 00:10:47.400,1020.034795
2328644 *0001V,01/15/70 00:10:47.500,1020.028336
2328738 *0001V,01/15/70 00:10:47.600,1020.028675
2328831 *0001V,01/15/70 00:10:47.700,1020.026503
2328940 *0001V,01/15/70 00:10:47.800,1020.027179
2329034 *0001V,01/15/70 00:10:47.900,1020.026721
2329143 *0001V,01/15/70 00:10:48.000,1020.021517
2329237 *0001V,01/15/70 00:10:48.100,1020.018449
2329330 *0001V,01/15/70 00:10:48.200,1020.012861
2329440 *0001V,01/15/70 00:10:48.300,1020.010409
2329533 *0001V,01/15/70 00:10:48.400,1020.003151
2329642 *0001V,01/15/70 00:10:48.500,1019.996136
2329736 *0001V,01/15/70 00:10:48.600,1019.997837
2329845 *0001V,01/15/70 00:10:48.700,1020.003758
2329939 *0001V,01/15/70 00:10:48.800,1020.002862
2330032 *0001V,01/15/70 00:10:48.900,1020.010043
2330142 *0001V,01/15/70 00:10:49.000,1020.010447
2330235 *0001V,01/15/70 00:10:49.100,1020.018729
2330344 *0001V,01/15/70 00:10:49.200,1020.014024
2330438 *0001V,01/15/70 00:10:49.300,1020.018874
2330532 *0001V,01/15/70 00:10:49.400,1020.019005
2330641 *0001V,01/15/70 00:10:49.500,1020.020539
2330734 *0001V,01/15/70 00:10:49.600,1020.019267
2330844 *0001V,01/15/70 00:10:49.700,1020.025978
2330937 *0001V,01/15/70 00:10:49.800,1020.022121
2331031 *0001V,01/15/70 00:10:49.900,1020.033969
2331140 *0001V,01/15/70 00:10:50.000,1020.032551
2331234 *0001V,01/15/70 00:10:50.100,1020.026436
2331343 *0001V,01/15/70 00:10:50.200,1020.036092
2331436 *0001V,01/15/70 00:10:50.300,1020.038740
2331530 *0001V,01/15/70 00:10:50.400,1020.032323
2331639 *0001V,01/15/70 00:10:50.500,1020.031664
2331733 *0001V,01/15/70 00:10:50.600,1020.030995
2331842 *0001V,01/15/70 00:10:50.700,1020.027357
2331936 *0001V,01/15/70 00:10:50.800,1020.027980
2332045 *0001V,01/15/70 00:10:50.900,1020.021956
2332138 *0001V,01/15/70 00:10:51.000,1020.021114
2332232 *0001V,01/15/70 00:10:51.100,1020.029370
2332341 *0001V,01/15/70 00:10:51.200,1020.025185
2332435 *0001V,01/15/70 00:10:51.300,1020.030623
2332544 *0001V,01/15/70 00:10:51.400,1020.023022
2332638 *0001V,01/15/70 00:10:51.500,1020.019697
2332731 *0001V,01/15/70 00:10:51.600,1020.022142
2332840 *0001V,01/15/70 00:10:51.700,1020.024076
2332934 *0001V,01/15/70 00:10:51.800,1020.017892
2333043 *0001V,01/15/70 00:10:51.900,1020.013046
2333137 *0001V,01/15/70 00:10:52.000,1020.016285
2333230 *0001V,01/15/70 00:10:52.100,1020.015012
2333340 *0001V,01/15/70 00:10:52.200,1020.019800
2333433 *0001V,01/15/70 00:10:52.300,1020.014982
2333542 *0001V,01/15/70 00:10:52.400,1020.014785
2333636 *0001V,01/15/70 00:10:52.500,1020.016401
2333745 *0001V,01/15/70 00:10:52.600,1020.014814
2333839 *0001V,01/15/70 00:10:52.700,1020.012520
2333932 *0001V,01/15/70 00:10:52.800,1020.006931
2334042 *0001V,01/15/70 00:10:52.900,1020.003438
2334135 *0001V,01/15/70 00:10:53.000,1020.006788
2334244 *0001V,01/15/70 00:10:53.100,1020.009486
2334338 *0001V,01/15/70 00:10:53.200,1020.016272
2334432 *0001V,01/15/70 00:10:53.300,1020.011147
2334541 *0001V,01/15/70 00:10:53.400,1020.014343
2334634 *0001V,01/15/70 00:10:53.500,1020.016431
2334744 *0001V,01/15/70 00:10:53.600,1020.021854
2334837 *0001V,01/15/70 00:10:53.700,1020.023382
2334931 *0001V,01/15/70 00:10:53.800,1020.026005
2335040 *0001V,01/15/70 00:10:53.900,1020.022885
2335134 *0001V,01/15/70 00:10:54.000,1020.023676
2335243 *0001V,01/15/70 00:10:54.100,1020.021739
2335336 *0001V,01/15/70 00:10:54.200,1020.028642
2335430 *0001V,01/15/70 00:10:54.300,1020.026527
2335539 *0001V,01/15/70 00:10:54.400,1020.028362
2335633 *0001V,01/15/70 00:10:54.500,1020.020256
2335742 *0001V,01/15/70 00:10:54.600,1020.015819
2335836 *0001V,01/15/70 00:10:54.700,1020.020360
2335945 *0001V,01/15/70 00:10:54.800,1020.023706
2336038 *0001V,01/15/70 00:10:54.900,1020.021318
2336132 *0001V,01/15/70 00:10:55.000,1020.021868
2336241 *0001V,01/15/70 00:10:55.100,1020.015332
2336335 *0001V,01/15/70 00:10:55.200,1020.015134
2336444 *0001V,01/15/70 00:10:55.300,1020.020497
2336538 *0001V,01/15/70 00:10:55.400,1020.020983
2336631 *0001V,01/15/70 00:10:55.500,1020.019162
2336740 *0001V,01/15/70 00:10:55.600,1020.015306
2336834 *0001V,01/15/70 00:10:55.700,1020.020987
2336943 *0001V,01/15/70 00:10:55.800,1020.026106
2337037 *0001V,01/15/70 00:10:55.900,1020.023737
2337130 *0001V,01/15/70 00:10:56.000,1020.020967
2337240 *0001V,01/15/70 00:10:56.100,1020.022891
2337333 *0001V,01/15/70 00:10:56.200,1020.027500
2337442 *0001V,01/15/70 00:10:56.300,1020.028419
2337536 *0001V,01/15/70 00:10:56.400,1020.025807
2337645 *0001V,01/15/70 00:10:56.500,1020.029208
2337739 *0001V,01/15/70 00:10:56.600,1020.027844
2337832 *0001V,01/15/70 00:10:56.700,1020.028575
2337942 *0001V,01/15/70 00:10:56.800,1020.022109
2338035 *0001V,01/15/70 00:10:56.900,1020.022835
2338144 *0001V,01/15/70 00:10:57.000,1020.019950
2338238 *0001V,01/15/70 00:10:57.100,1020.018624
2338332 *0001V,01/15/70 00:10:57.200,1020.017058
2338441 *0001V,01/15/70 00:10:57.300,1020.024506
2338534 *0001V,01/15/70 00:10:57.400,1020.029563
2338644 *0001V,01/15/70 00:10:57.500,1020.037359
2338737 *0001V,01/15/70 00:10:57.600,1020.034418
2338831 *0001V,01/15/70 00:10:57.700,1020.034857
2338940 *0001V,01/15/70 00:10:57.800,1020.037196
2339034 *0001V,01/15/70 00:10:57.900,1020.039747
2339143 *0001V,01/15/70 00:10:58.000,1020.041285
2339236 *0001V,01/15/70 00:10:58.100,1020.041034
2339346 *0001V,01/15/70 00:10:58.200,1020.040111
2339439 *0001V,01/15/70 00:10:58.300,1020.042872
2339533 *0001V,01/15/70 00:10:58.400,1020.043846
2339642 *0001V,01/15/70 00:10:58.500,1020.046437
2339736 *0001V,01/15/70 00:10:58.600,1020.047280
2339845 *0001V,01/15/70 00:10:58.700,1020.046226
2339938 *0001V,01/15/70 00:10:58.800,1020.048446
2340032 *0001V,01/15/70 00:10:58.900,1020.051298
2340141 *0001V,01/15/70 00:10:59.000,1020.052619
2340235 *0001V,01/15/70 00:10:59.100,1020.050928
2340344 *0001V,01/15/70 00:10:59.200,1020.045552
2340438 *0001V,01/15/70 00:10:59.300,1020.043645
2340531 *0001V,01/15/70 00:10:59.400,1020.048178
2340640 *0001V,01/15/70 00:10:59.500,1020.048362
2340734 *0001V,01/15/70 00:10:59.600,1020.042707
2340843 *0001V,01/15/70 00:10:59.700,1020.046838
2340937 *0001V,01/15/70 00:10:59.800,1020.036990
2341030 *0001V,01/15/70 00:10:59.900,1020.031740
2341140 *0001V,01/15/70 00:11:00.000,1020.027990
2341233 *0001V,01/15/70 00:11:00.100,1020.033314
2341342 *0001V,01/15/70 00:11:00.200,1020.027163
2341436 *0001V,01/15/70 00:11:00.300,1020.025571
2341545 *0001V,01/15/70 00:11:00.400,1020.020278
2341639 *0001V,01/15/70 00:11:00.500,1020.017568
2341732 *0001V,01/15/70 00:11:00.600,1020.015587
2341842 *0001V,01/15/70 00:11:00.700,1020.012923
2341935 *0001V,01/15/70 00:11:00.800,1020.002985
2342044 *0001V,01/15/70 00:11:00.900,1019.994035
2342138 *0001V,01/15/70 00:11:01.000,1019.990429
2342232 *0001V,01/15/70 00:11:01.100,1019.992882
2342341 *0001V,01/15/70 00:11:01.200,1020.000580
2342434 *0001V,01/15/70 00:11:01.300,1020.007677
2342544 *0001V,01/15/70 00:11:01.400,1020.002417
2342637 *0001V,01/15/70 00:11:01.500,1020.009749
2342731 *0001V,01/15/70 00:11:01.600,1019.996542
2342840 *0001V,01/15/70 00:11:01.700,1019.989749
2342934 *0001V,01/15/70 00:11:01.800,1019.993892
2343043 *0001V,01/15/70 00:11:01.900,1019.993258
2343136 *0001V,01/15/70 00:11:02.000,1019.998792
2343230 *0001V,01/15/70 00:11:02.100,1019.992101
2343339 *0001V,01/15/70 00:11:02.200,1019.996711
2343433 *0001V,01/15/70 00:11:02.300,1019.997263
2343542 *0001V,01/15/70 00:11:02.400,1019.996930
2343636 *0001V,01/15/70 00:11:02.500,1019.997443
2343745 *0001V,01/15/70 00:11:02.600,1019.990815
2343838 *0001V,01/15/70 00:11:02.700,1019.998680
2343932 *0001V,01/15/70 00:11:02.800,1020.010071
2344041 *0001V,01/15/70 00:11:02.900,1020.006957
2344135 *0001V,01/15/70 00:11:03.000,1020.018393
2344244 *0001V,01/15/70 00:11:03.100,1020.023385
2344338 *0001V,01/15/70 00:11:03.200,1020.024443
2344431 *0001V,01/15/70 00:11:03.300,1020.020974
2344540 *0001V,01/15/70 00:11:03.400,1020.021214
2344634 *0001V,01/15/70 00:11:03.500,1020.024698
2344743 *0001V,01/15/70 00:11:03.600,1020.026627
2344837 *0001V,01/15/70 00:11:03.700,1020.030877
2344930 *0001V,01/15/70 00:11:03.800,1020.028476
2345040 *0001V,01/15/70 00:11:03.900,1020.030937
2345133 *0001V,01/15/70 00:11:04.000,1020.030248
2345242 *0001V,01/15/70 00:11:04.100,1020.029824
2345336 *0001V,01/15/70 00:11:04.200,1020.030716
2345445 *0001V,01/15/70 00:11:04.300,1020.031077
2345539 *0001V,01/15/70 00:11:04.400,1020.034880
2345632 *0001V,01/15/70 00:11:04.500,1020.026528
2345742 *0001V,01/15/70 00:11:04.600,1020.014228
2345835 *0001V,01/15/70 00:11:04.700,1020.018390
2345944 *0001V,01/15/70 00:11:04.800,1020.011251
2346038 *0001V,01/15/70 00:11:04.900,1020.004797
2346132 *0001V,01/15/70 00:11:05.000,1020.009015
2346241 *0001V,01/15/70 00:11:05.100,1020.017976
2346334 *0001V,01/15/70 00:11:05.200,1020.013565
2346444 *0001V,01/15/70 00:11:05.300,1020.008798
2346537 *0001V,01/15/70 00:11:05.400,1020.011685
2346631 *0001V,01/15/70 00:11:05.500,1020.016796
2346740 *0001V,01/15/70 00:11:05.600,1020.014193
2346834 *0001V,01/15/70 00:11:05.700,1020.016833
2346943 *0001V,01/15/70 00:11:05.800,1020.021599
2347036 *0001V,01/15/70 00:11:05.900,1020.031188
2347130 *0001V,01/15/70 00:11:06.000,1020.024820
2347239 *0001V,01/15/70 00:11:06.100,1020.013522
2347333 *0001V,01/15/70 00:11:06.200,1020.016340
2347442 *0001V,01/15/70 00:11:06.300,1020.022755
2347536 *0001V,01/15/70 00:11:06.400,1020.024001
2347645 *0001V,01/15/70 00:11:06.500,1020.024646
2347738 *0001V,01/15/70 00:11:06.600,1020.017029
2347832 *0001V,01/15/70 00:11:06.700,1020.016338
2347941 *0001V,01/15/70 00:11:06.800,1020.021061
2348035 *0001V,01/15/70 00:11:06.900,1020.014080
2348144 *0001V,01/15/70 00:11:07.000,1020.008787
2348238 *0001V,01/15/70 00:11:07.100,1020.008484
2348331 *0001V,01/15/70 00:11:07.200,1020.008241
2348440 *0001V,01/15/70 00:11:07.300,1020.009086
2348534 *0001V,01/15/70 00:11:07.400,1020.008284
2348643 *0001V,01/15/70 00:11:07.500,1020.005708
2348737 *0001V,01/15/70 00:11:07.600,1020.005469
2348830 *0001V,01/15/70 00:11:07.700,1020.009896
2348940 *0001V,01/15/70 00:11:07.800,1020.009864
2349033 *0001V,01/15/70 00:11:07.900,1020.018313
2349142 *0001V,01/15/70 00:11:08.000,1020.008193
2349236 *0001V,01/15/70 00:11:08.100,1020.001650
2349345 *0001V,01/15/70 00:11:08.200,1019.994650
2349439 *0001V,01/15/70 00:11:08.300,1019.989368
2349532 *0001V,01/15/70 00:11:08.400,1019.985063
2349642 *0001V,01/15/70 00:11:08.500,1019.982900
2349735 *0001V,01/15/70 00:11:08.600,1019.982115
2349844 *0001V,01/15/70 00:11:08.700,1019.982247
2349938 *0001V,01/15/70 00:11:08.800,1019.987197
2350032 *0001V,01/15/70 00:11:08.900,1019.988562
2350141 *0001V,01/15/70 00:11:09.000,1019.988486
2350234 *0001V,01/15/70 00:11:09.100,1019.991920
2350344 *0001V,01/15/70 00:11:09.200,1019.981611
2350437 *0001V,01/15/70 00:11:09.300,1019.993391
2350531 *0001V,01/15/70 00:11:09.400,1020.005115
2350640 *0001V,01/15/70 00:11:09.500,1019.995162
2350734 *0001V,01/15/70 00:11:09.600,1020.002198
2350843 *0001V,01/15/70 00:11:09.700,1019.998973
2350936 *0001V,01/15/70 00:11:09.800,1019.995402
2351030 *0001V,01/15/70 00:11:09.900,1019.997261
2351139 *0001V,01/15/70 00:11:10.000,1020.002500
2351233 *0001V,01/15/70 00:11:10.100,1020.004596
2351342 *0001V,01/15/70 00:11:10.200,1020.010855
2351436 *0001V,01/15/70 00:11:10.300,1020.012954
2351545 *0001V,01/15/70 00:11:10.400,1020.016397
2351638 *0001V,01/15/70 00:11:10.500,1020.021067
2351732 *0001V,01/15/70 00:11:10.600,1020.015207
2351841 *0001V,01/15/70 00:11:10.700,1020.019737
2351935 *0001V,01/15/70 00:11:10.800,1020.027691
2352044 *0001V,01/15/70 00:11:10.900,1020.020985
2352138 *0001V,01/15/70 00:11:11.000,1020.025572
2352231 *0001V,01/15/70 00:11:11.100,1020.028797
2352340 *0001V,01/15/70 00:11:11.200,1020.026311
2352434 *0001V,01/15/70 00:11:11.300,1020.031219
2352543 *0001V,01/15/70 00:11:11.400,1020.032968
2352637 *0001V,01/15/70 00:11:11.500,1020.033959
2352730 *0001V,01/15/70 00:11:11.600,1020.031311
2352840 *0001V,01/15/70 00:11:11.700,1020.030878
2352933 *0001V,01/15/70 00:11:11.800,1020.027405
2353042 *0001V,01/15/70 00:11:11.900,1020.025833
2353136 *0001V,01/15/70 00:11:12.000,1020.025193
2353230 *0001V,01/15/70 00:11:12.100,1020.023161
2353339 *0001V,01/15/70 00:11:12.200,1020.022261
2353432 *0001V,01/15/70 00:11:12.300,1020.017138
2353542 *0001V,01/15/70 00:11:12.400,1020.022834
2353635 *0001V,01/15/70 00:11:12.500,1020.021914
2353744 *0001V,01/15/70 00:11:12.600,1020.019925
2353838 *0001V,01/15/70 00:11:12.700,1020.018420
2353932 *0001V,01/15/70 00:11:12.800,1020.012312
2354041 *0001V,01/15/70 00:11:12.900,1020.011647
2354134 *0001V,01/15/70 00:11:13.000,1020.007784
2354244 *0001V,01/15/70 00:11:13.100,1020.013619
2354337 *0001V,01/15/70 00:11:13.200,1020.014960
2354431 *0001V,01/15/70 00:11:13.300,1020.022198
2354540 *0001V,01/15/70 00:11:13.400,1020.022237
2354634 *0001V,01/15/70 00:11:13.500,1020.028081
2354743 *0001V,01/15/70 00:11:13.600,1020.033767
2354836 *0001V,01/15/70 00:11:13.700,1020.038306
2354946 *0001V,01/15/70 00:11:13.800,1020.041935
2355039 *0001V,01/15/70 00:11:13.900,1020.046151
2355133 *0001V,01/15/70 00:11:14.000,1020.044922
2355242 *0001V,01/15/70 00:11:14.100,1020.048897
2355336 *0001V,01/15/70 00:11:14.200,1020.048305
2355445 *0001V,01/15/70 00:11:14.300,1020.051531
2355538 *0001V,01/15/70 00:11:14.400,1020.056280
2355632 *0001V,01/15/70 00:11:14.500,1020.051112
2355741 *0001V,01/15/70 00:11:14.600,1020.057281
2355835 *0001V,01/15/70 00:11:14.700,1020.048295
2355944 *0001V,01/15/70 00:11:14.800,1020.045376
2356038 *0001V,01/15/70 00:11:14.900,1020.047289
2356131 *0001V,01/15/70 00:11:15.000,1020.041752
2356240 *0001V,01/15/70 00:11:15.100,1020.039668
2356334 *0001V,01/15/70 00:11:15.200,1020.033703
2356443 *0001V,01/15/70 00:11:15.300,1020.023426
2356537 *0001V,01/15/70 00:11:15.400,1020.035778
2356630 *0001V,01/15/70 00:11:15.500,1020.036702
2356740 *0001V,01/15/70 00:11:15.600,1020.024198
2356833 *0001V,01/15/70 00:11:15.700,1020.019723
2356942 *0001V,01/15/70 00:11:15.800,1020.017322
2357036 *0001V,01/15/70 00:11:15.900,1020.022874
2357145 *0001V,01/15/70 00:11:16.000,1020.017152
2357239 *0001V,01/15/70 00:11:16.100,1020.006825
2357332 *0001V,01/15/70 00:11:16.200,1020.007263
2357442 *0001V,01/15/70 00:11:16.300,1019.996493
2357535 *0001V,01/15/70 00:11:16.400,1019.981659
2357644 *0001V,01/15/70 00:11:16.500,1019.991967
2357738 *0001V,01/15/70 00:11:16.600,1019.989331
2357832 *0001V,01/15/70 00:11:16.700,1019.997038
2357941 *0001V,01/15/70 00:11:16.800,1019.993379
2358034 *0001V,01/15/70 00:11:16.900,1020.005181
2358144 *0001V,01/15/70 00:11:17.000,1020.018045
2358237 *0001V,01/15/70 00:11:17.100,1020.011976
2358331 *0001V,01/15/70 00:11:17.200,1020.013117
2358440 *0001V,01/15/70 00:11:17.300,1020.013730
2358534 *0001V,01/15/70 00:11:17.400,1020.019350
2358643 *0001V,01/15/70 00:11:17.500,1020.021291
2358736 *0001V,01/15/70 00:11:17.600,1020.019214
2358846 *0001V,01/15/70 00:11:17.700,1020.018183
2358939 *0001V,01/15/70 00:11:17.800,1020.011284
2359033 *0001V,01/15/70 00:11:17.900,1020.011808
2359142 *0001V,01/15/70 00:11:18.000,1020.009901
2359236 *0001V,01/15/70 00:11:18.100,1020.013130
2359345 *0001V,01/15/70 00:11:18.200,1020.013571
2359438 *0001V,01/15/70 00:11:18.300,1020.022021
2359532 *0001V,01/15/70 00:11:18.400,1020.012457
2359641 *0001V,01/15/70 00:11:18.500,1020.008723
2359735 *0001V,01/15/70 00:11:18.600,1020.008803
2359844 *0001V,01/15/70 00:11:18.700,1020.015388
2359938 *0001V,01/15/70 00:11:18.800,1020.016957
2400031 *0001V,01/15/70 00:11:18.900,1020.019916
2400140 *0001V,01/15/70 00:11:19.000,1020.017789
2400234 *0001V,01/15/70 00:11:19.100,1020.022866
2400343 *0001V,01/15/70 00:11:19.200,1020.024994
2400437 *0001V,01/15/70 00:11:19.300,1020.020422
2400530 *0001V,01/15/70 00:11:19.400,1020.023171
2400640 *0001V,01/15/70 00:11:19.500,1020.022829
2400733 *0001V,01/15/70 00:11:19.600,1020.011914
2400842 *0001V,01/15/70 00:11:19.700,1019.990365
2400936 *0001V,01/15/70 00:11:19.800,1019.998280
2401045 *0001V,01/15/70 00:11:19.900,1019.999963
2401139 *0001V,01/15/70 00:11:20.000,1020.001609
2401232 *0001V,01/15/70 00:11:20.100,1020.003493
2401342 *0001V,01/15/70 00:11:20.200,1020.010293
2401435 *0001V,01/15/70 00:11:20.300,1020.010101
2401544 *0001V,01/15/70 00:11:20.400,1020.007893
2401638 *0001V,01/15/70 00:11:20.500,1020.000689
2401732 *0001V,01/15/70 00:11:20.600,1019.998596
2401841 *0001V,01/15/70 00:11:20.700,1019.988267
2401934 *0001V,01/15/70 00:11:20.800,1019.979581
2402044 *0001V,01/15/70 00:11:20.900,1019.971472
2402137 *0001V,01/15/70 00:11:21.000,1019.976305
2402231 *0001V,01/15/70 00:11:21.100,1019.973492
2402340 *0001V,01/15/70 00:11:21.200,1019.982704
2402434 *0001V,01/15/70 00:11:21.300,1019.985238
2402543 *0001V,01/15/70 00:11:21.400,1019.991753
2402636 *0001V,01/15/70 00:11:21.500,1019.984497
2402746 *0001V,01/15/70 00:11:21.600,1019.983977
2402839 *0001V,01/15/70 00:11:21.700,1019.988545
2402933 *0001V,01/15/70 00:11:21.800,1019.983036
2403042 *0001V,01/15/70 00:11:21.900,1019.981746
2403136 *0001V,01/15/70 00:11:22.000,1019.982311
2403245 *0001V,01/15/70 00:11:22.100,1019.980511
2403338 *0001V,01/15/70 00:11:22.200,1019.962923
2403432 *0001V,01/15/70 00:11:22.300,1019.989412
2403541 *0001V,01/15/70 00:11:22.400,1019.993192
2403635 *0001V,01/15/70 00:11:22.500,1019.992006
2403744 *0001V,01/15/70 00:11:22.600,1019.987866
2403838 *0001V,01/15/70 00:11:22.700,1019.987577
2403931 *0001V,01/15/70 00:11:22.800,1019.995570
2404040 *0001V,01/15/70 00:11:22.900,1019.993438
2404134 *0001V,01/15/70 00:11:23.000,1019.993293
2404243 *0001V,01/15/70 00:11:23.100,1019.995223
2404337 *0001V,01/15/70 00:11:23.200,1019.990536
2404430 *0001V,01/15/70 00:11:23.300,1020.005327
2404540 *0001V,01/15/70 00:11:23.400,1019.998735
2404633 *0001V,01/15/70 00:11:23.500,1019.984983
2404742 *0001V,01/15/70 00:11:23.600,1019.994961
2404836 *0001V,01/15/70 00:11:23.700,1019.990800
2404945 *0001V,01/15/70 00:11:23.800,1019.993811
2405039 *0001V,01/15/70 00:11:23.900,1020.006587
2405132 *0001V,01/15/70 00:11:24.000,1020.002632
2405242 *0001V,01/15/70 00:11:24.100,1019.999388
2405335 *0001V,01/15/70 00:11:24.200,1020.002700
2405444 *0001V,01/15/70 00:11:24.300,1019.999273
2405538 *0001V,01/15/70 00:11:24.400,1020.002493
2405632 *0001V,01/15/70 00:11:24.500,1019.997596
2405741 *0001V,01/15/70 00:11:24.600,1020.002455
2405834 *0001V,01/15/70 00:11:24.700,1019.998164
2405944 *0001V,01/15/70 00:11:24.800,1019.991698
2406037 *0001V,01/15/70 00:11:24.900,1019.991035
2406131 *0001V,01/15/70 00:11:25.000,1019.985472
2406240 *0001V,01/15/70 00:11:25.100,1019.976775
2406334 *0001V,01/15/70 00:11:25.200,1019.979622
2406443 *0001V,01/15/70 00:11:25.300,1019.988729
2406536 *0001V,01/15/70 00:11:25.400,1019.986180
2406630 *0001V,01/15/70 00:11:25.500,1019.988936
2406739 *0001V,01/15/70 00:11:25.600,1019.983379
2406833 *0001V,01/15/70 00:11:25.700,1019.982540
2406942 *0001V,01/15/70 00:11:25.800,1019.984844
2407036 *0001V,01/15/70 00:11:25.900,1019.977454
2407145 *0001V,01/15/70 00:11:26.000,1019.975859
2407238 *0001V,01/15/70 00:11:26.100,1019.977932
2407332 *0001V,01/15/70 00:11:26.200,1019.981274
2407441 *0001V,01/15/70 00:11:26.300,1019.979317
2407535 *0001V,01/15/70 00:11:26.400,1019.975310
2407644 *0001V,01/15/70 00:11:26.500,1019.980358
2407738 *0001V,01/15/70 00:11:26.600,1019.978600
2407831 *0001V,01/15/70 00:11:26.700,1019.970921
2407940 *0001V,01/15/70 00:11:26.800,1019.971257
2408034 *0001V,01/15/70 00:11:26.900,1019.970505
2408143 *0001V,01/15/70 00:11:27.000,1019.971780
2408237 *0001V,01/15/70 00:11:27.100,1019.984874
2408330 *0001V,01/15/70 00:11:27.200,1019.988405
2408440 *0001V,01/15/70 00:11:27.300,1019.995072
2408533 *0001V,01/15/70 00:11:27.400,1020.008520
2408642 *0001V,01/15/70 00:11:27.500,1020.013972
2408736 *0001V,01/15/70 00:11:27.600,1020.006512
2408845 *0001V,01/15/70 00:11:27.700,1020.002034
2408939 *0001V,01/15/70 00:11:27.800,1020.010400
2409032 *0001V,01/15/70 00:11:27.900,1020.008013
2409142 *0001V,01/15/70 00:11:28.000,1020.006798
2409235 *0001V,01/15/70 00:11:28.100,1020.000433
2409344 *0001V,01/15/70 00:11:28.200,1020.008883
2409438 *0001V,01/15/70 00:11:28.300,1020.011535
2409532 *0001V,01/15/70 00:11:28.400,1020.014434
2409641 *0001V,01/15/70 00:11:28.500,1020.012762
2409734 *0001V,01/15/70 00:11:28.600,1020.007767
2409844 *0001V,01/15/70 00:11:28.700,1019.996850
2409937 *0001V,01/15/70 00:11:28.800,1019.998978
2410031 *0001V,01/15/70 00:11:28.900,1020.000917
2410140 *0001V,01/15/70 00:11:29.000,1020.013981
2410234 *0001V,01/15/70 00:11:29.100,1020.006703
2410343 *0001V,01/15/70 00:11:29.200,1020.003720
2410436 *0001V,01/15/70 00:11:29.300,1020.001017
2410546 *0001V,01/15/70 00:11:29.400,1019.996381
2410639 *0001V,01/15/70 00:11:29.500,1019.989499
2410733 *0001V,01/15/70 00:11:29.600,1020.002260
2410842 *0001V,01/15/70 00:11:29.700,1019.999233
2410936 *0001V,01/15/70 00:11:29.800,1020.000237
2411045 *0001V,01/15/70 00:11:29.900,1020.002873
2411138 *0001V,01/15/70 00:11:30.000,1019.998476
2411232 *0001V,01/15/70 00:11:30.100,1019.997281
2411341 *0001V,01/15/70 00:11:30.200,1020.006323
2411435 *0001V,01/15/70 00:11:30.300,1020.004947
2411544 *0001V,01/15/70 00:11:30.400,1020.003278
2411638 *0001V,01/15/70 00:11:30.500,1020.006859
2411731 *0001V,01/15/70 00:11:30.600,1020.005955
2411840 *0001V,01/15/70 00:11:30.700,1020.005657
2411934 *0001V,01/15/70 00:11:30.800,1019.998972
2412043 *0001V,01/15/70 00:11:30.900,1019.998447
2412137 *0001V,01/15/70 00:11:31.000,1020.004607
2412230 *0001V,01/15/70 00:11:31.100,1019.995985
2412340 *0001V,01/15/70 00:11:31.200,1019.989286
2412433 *0001V,01/15/70 00:11:31.300,1019.988517
2412542 *0001V,01/15/70 00:11:31.400,1019.982391
2412636 *0001V,01/15/70 00:11:31.500,1019.976624
2412730 *0001V,01/15/70 00:11:31.600,1019.982315
2412839 *0001V,01/15/70 00:11:31.700,1019.986740
2412932 *0001V,01/15/70 00:11:31.800,1019.983763
2413042 *0001V,01/15/70 00:11:31.900,1019.984651
2413135 *0001V,01/15/70 00:11:32.000,1019.992672
2413244 *0001V,01/15/70 00:11:32.100,1019.992132
2413338 *0001V,01/15/70 00:11:32.200,1019.988556
2413432 *0001V,01/15/70 00:11:32.300,1019.992231
2413541 *0001V,01/15/70 00:11:32.400,1019.989928
2413634 *0001V,01/15/70 00:11:32.500,1019.992083
2413744 *0001V,01/15/70 00:11:32.600,1019.996372
2413837 *0001V,01/15/70 00:11:32.700,1020.002376
2413931 *0001V,01/15/70 00:11:32.800,1020.004818
2414040 *0001V,01/15/70 00:11:32.900,1019.998111
2414134 *0001V,01/15/70 00:11:33.000,1019.994457
2414243 *0001V,01/15/70 00:11:33.100,1020.014949
2414336 *0001V,01/15/70 00:11:33.200,1020.011018
2414430 *0001V,01/15/70 00:11:33.300,1020.011034
2414539 *0001V,01/15/70 00:11:33.400,1020.008361
2414633 *0001V,01/15/70 00:11:33.500,1020.009404
2414742 *0001V,01/15/70 00:11:33.600,1020.005170
2414836 *0001V,01/15/70 00:11:33.700,1020.003861
2414945 *0001V,01/15/70 00:11:33.800,1020.006419
2415038 *0001V,01/15/70 00:11:33.900,1020.009064
2415132 *0001V,01/15/70 00:11:34.000,1020.004799
2415241 *0001V,01/15/70 00:11:34.100,1020.003375
2415335 *0001V,01/15/70 00:11:34.200,1020.000192
2415444 *0001V,01/15/70 00:11:34.300,1020.015581
2415538 *0001V,01/15/70 00:11:34.400,1020.012293
2415631 *0001V,01/15/70 00:11:34.500,1020.005010
2415740 *0001V,01/15/70 00:11:34.600,1020.010493
2415834 *0001V,01/15/70 00:11:34.700,1020.005289
2415943 *0001V,01/15/70 00:11:34.800,1020.009735
2416037 *0001V,01/15/70 00:11:34.900,1020.006258
2416130 *0001V,01/15/70 00:11:35.000,1019.996652
2416240 *0001V,01/15/70 00:11:35.100,1019.987333
2416333 *0001V,01/15/70 00:11:35.200,1019.988888
2416442 *0001V,01/15/70 00:11:35.300,1019.992716
2416536 *0001V,01/15/70 00:11:35.400,1019.994356
2416645 *0001V,01/15/70 00:11:35.500,1019.991859
2416739 *0001V,01/15/70 00:11:35.600,1019.986309
2416832 *0001V,01/15/70 00:11:35.700,1019.987099
2416942 *0001V,01/15/70 00:11:35.800,1019.987715
2417035 *0001V,01/15/70 00:11:35.900,1019.984962
2417144 *0001V,01/15/70 00:11:36.000,1019.984734
2417238 *0001V,01/15/70 00:11:36.100,1019.978576
2417332 *0001V,01/15/70 00:11:36.200,1019.981014
2417441 *0001V,01/15/70 00:11:36.300,1019.973073
2417534 *0001V,01/15/70 00:11:36.400,1019.972867
2417644 *0001V,01/15/70 00:11:36.500,1019.976166
2417737 *0001V,01/15/70 00:11:36.600,1019.966226
2417831 *0001V,01/15/70 00:11:36.700,1019.957829
2417940 *0001V,01/15/70 00:11:36.800,1019.960493
2418034 *0001V,01/15/70 00:11:36.900,1019.949713
2418143 *0001V,01/15/70 00:11:37.000,1019.955512
2418236 *0001V,01/15/70 00:11:37.100,1019.956592
2418330 *0001V,01/15/70 00:11:37.200,1019.955161
2418439 *0001V,01/15/70 00:11:37.300,1019.953062
2418533 *0001V,01/15/70 00:11:37.400,1019.948129
2418642 *0001V,01/15/70 00:11:37.500,1019.950220
2418736 *0001V,01/15/70 00:11:37.600,1019.955858
2418845 *0001V,01/15/70 00:11:37.700,1019.953237
2418938 *0001V,01/15/70 00:11:37.800,1019.948548
2419032 *0001V,01/15/70 00:11:37.900,1019.952803
2419141 *0001V,01/15/70 00:11:38.000,1019.956936
2419235 *0001V,01/15/70 00:11:38.100,1019.961894
2419344 *0001V,01/15/70 00:11:38.200,1019.955970
2419438 *0001V,01/15/70 00:11:38.300,1019.948983
2419531 *0001V,01/15/70 00:11:38.400,1019.958206
2419640 *0001V,01/15/70 00:11:38.500,1019.961967
2419734 *0001V,01/15/70 00:11:38.600,1019.962546
2419843 *0001V,01/15/70 00:11:38.700,1019.967184
2419937 *0001V,01/15/70 00:11:38.800,1019.965712
2420030 *0001V,01/15/70 00:11:38.900,1019.960229
2420140 *0001V,01/15/70 00:11:39.000,1019.963428
2420233 *0001V,01/15/70 00:11:39.100,1019.962623
2420342 *0001V,01/15/70 00:11:39.200,1019.955836
2420436 *0001V,01/15/70 00:11:39.300,1019.955807
2420545 *0001V,01/15/70 00:11:39.400,1019.965624
2420639 *0001V,01/15/70 00:11:39.500,1019.947275
2420732 *0001V,01/15/70 00:11:39.600,1019.958301
2420842 *0001V,01/15/70 00:11:39.700,1019.947918
2420935 *0001V,01/15/70 00:11:39.800,1019.959063
2421044 *0001V,01/15/70 00:11:39.900,1019.964214
2421138 *0001V,01/15/70 00:11:40.000,1019.960023
2421232 *0001V,01/15/70 00:11:40.100,1019.961122
2421341 *0001V,01/15/70 00:11:40.200,1019.963910
2421434 *0001V,01/15/70 00:11:40.300,1019.962570
2421544 *0001V,01/15/70 00:11:40.400,1019.961998
2421637 *0001V,01/15/70 00:11:40.500,1019.951592
2421731 *0001V,01/15/70 00:11:40.600,1019.962878
2421840 *0001V,01/15/70 00:11:40.700,1019.963585
2421934 *0001V,01/15/70 00:11:40.800,1019.953036
2422043 *0001V,01/15/70 00:11:40.900,1019.956795
2422136 *0001V,01/15/70 00:11:41.000,1019.948883
2422246 *0001V,01/15/70 00:11:41.100,1019.951140
2422339 *0001V,01/15/70 00:11:41.200,1019.955600
2422433 *0001V,01/15/70 00:11:41.300,1019.957680
2422542 *0001V,01/15/70 00:11:41.400,1019.946107
2422636 *0001V,01/15/70 00:11:41.500,1019.958693
2422745 *0001V,01/15/70 00:11:41.600,1019.954526
2422838 *0001V,01/15/70 00:11:41.700,1019.956967
2422932 *0001V,01/15/70 00:11:41.800,1019.964746
2423041 *0001V,01/15/70 00:11:41.900,1019.968155
2423135 *0001V,01/15/70 00:11:42.000,1019.977581
2423244 *0001V,01/15/70 00:11:42.100,1019.985135
2423338 *0001V,01/15/70 00:11:42.200,1019.981850
2423431 *0001V,01/15/70 00:11:42.300,1019.979010
2423540 *0001V,01/15/70 00:11:42.400,1019.989844
2423634 *0001V,01/15/70 00:11:42.500,1019.988207
2423743 *0001V,01/15/70 00:11:42.600,1019.991909
2423837 *0001V,01/15/70 00:11:42.700,1019.996475
2423930 *0001V,01/15/70 00:11:42.800,1019.993478
2424040 *0001V,01/15/70 00:11:42.900,1019.984299
2424133 *0001V,01/15/70 00:11:43.000,1019.976950
2424242 *0001V,01/15/70 00:11:43.100,1019.973054
2424336 *0001V,01/15/70 00:11:43.200,1019.976611
2424430 *0001V,01/15/70 00:11:43.300,1019.981250
2424539 *0001V,01/15/70 00:11:43.400,1019.979924
2424632 *0001V,01/15/70 00:11:43.500,1019.969878
2424742 *0001V,01/15/70 00:11:43.600,1019.982844
2424835 *0001V,01/15/70 00:11:43.700,1019.975526
2424944 *0001V,01/15/70 00:11:43.800,1019.981183
2425038 *0001V,01/15/70 00:11:43.900,1019.982558
2425132 *0001V,01/15/70 00:11:44.000,1019.985555
2425241 *0001V,01/15/70 00:11:44.100,1019.989400
2425334 *0001V,01/15/70 00:11:44.200,1019.984943
2425444 *0001V,01/15/70 00:11:44.300,1019.986989
2425537 *0001V,01/15/70 00:11:44.400,1019.991469
2425631 *0001V,01/15/70 00:11:44.500,1019.988552
2425740 *0001V,01/15/70 00:11:44.600,1019.996227
2425834 *0001V,01/15/70 00:11:44.700,1019.999150
2425943 *0001V,01/15/70 00:11:44.800,1020.002924
2426036 *0001V,01/15/70 00:11:44.900,1019.998131
2426130 *0001V,01/15/70 00:11:45.000,1019.995235
2426239 *0001V,01/15/70 00:11:45.100,1019.989908
2426333 *0001V,01/15/70 00:11:45.200,1019.999811
2426442 *0001V,01/15/70 00:11:45.300,1019.997842
2426536 *0001V,01/15/70 00:11:45.400,1019.994646
2426645 *0001V,01/15/70 00:11:45.500,1019.990624
2426738 *0001V,01/15/70 00:11:45.600,1019.984012
2426832 *0001V,01/15/70 00:11:45.700,1019.985136
2426941 *0001V,01/15/70 00:11:45.800,1019.986417
2427035 *0001V,01/15/70 00:11:45.900,1019.981795
2427144 *0001V,01/15/70 00:11:46.000,1019.974715
2427238 *0001V,01/15/70 00:11:46.100,1019.970996
2427331 *0001V,01/15/70 00:11:46.200,1019.966604
2427440 *0001V,01/15/70 00:11:46.300,1019.971611
2427534 *0001V,01/15/70 00:11:46.400,1019.979051
2427643 *0001V,01/15/70 00:11:46.500,1019.983402
2427737 *0001V,01/15/70 00:11:46.600,1019.982082
2427830 *0001V,01/15/70 00:11:46.700,1019.982644
2427940 *0001V,01/15/70 00:11:46.800,1020.001341
2428033 *0001V,01/15/70 00:11:46.900,1019.999399
2428142 *0001V,01/15/70 00:11:47.000,1019.993671
2428236 *0001V,01/15/70 00:11:47.100,1020.000119
2428345 *0001V,01/15/70 00:11:47.200,1020.008754
2428439 *0001V,01/15/70 00:11:47.300,1020.008690
2428532 *0001V,01/15/70 00:11:47.400,1020.016325
2428642 *0001V,01/15/70 00:11:47.500,1020.016468
2428735 *0001V,01/15/70 00:11:47.600,1020.015679
2428844 *0001V,01/15/70 00:11:47.700,1020.015928
2428938 *0001V,01/15/70 00:11:47.800,1020.013115
2429032 *0001V,01/15/70 00:11:47.900,1020.014951
2429141 *0001V,01/15/70 00:11:48.000,1020.012134
2429234 *0001V,01/15/70 00:11:48.100,1020.016091
2429344 *0001V,01/15/70 00:11:48.200,1019.998074
2429437 *0001V,01/15/70 00:11:48.300,1020.006274
2429531 *0001V,01/15/70 00:11:48.400,1019.989766
2429640 *0001V,01/15/70 00:11:48.500,1019.993102
2429734 *0001V,01/15/70 00:11:48.600,1019.994866
2429843 *0001V,01/15/70 00:11:48.700,1020.003716
2429936 *0001V,01/15/70 00:11:48.800,1020.007427
2430030 *0001V,01/15/70 00:11:48.900,1020.009447
2430139 *0001V,01/15/70 00:11:49.000,1020.016712
2430233 *0001V,01/15/70 00:11:49.100,1020.009052
2430342 *0001V,01/15/70 00:11:49.200,1020.003652
2430436 *0001V,01/15/70 00:11:49.300,1019.991461
2430545 *0001V,01/15/70 00:11:49.400,1019.990657
2430638 *0001V,01/15/70 00:11:49.500,1019.988878
2430732 *0001V,01/15/70 00:11:49.600,1019.978568
2430841 *0001V,01/15/70 00:11:49.700,1019.987881
2430935 *0001V,01/15/70 00:11:49.800,1019.982868
2431044 *0001V,01/15/70 00:11:49.900,1019.967072
2431138 *0001V,01/15/70 00:11:50.000,1019.960376
2431231 *0001V,01/15/70 00:11:50.100,1019.953171
2431340 *0001V,01/15/70 00:11:50.200,1019.954609
2431434 *0001V,01/15/70 00:11:50.300,1019.960814
2431543 *0001V,01/15/70 00:11:50.400,1019.966617
2431637 *0001V,01/15/70 00:11:50.500,1019.980022
2431730 *0001V,01/15/70 00:11:50.600,1019.977596
2431840 *0001V,01/15/70 00:11:50.700,1019.976864
2431933 *0001V,01/15/70 00:11:50.800,1019.961513
2432042 *0001V,01/15/70 00:11:50.900,1019.961038
2432136 *0001V,01/15/70 00:11:51.000,1019.978741
2432245 *0001V,01/15/70 00:11:51.100,1019.984078
2432339 *0001V,01/15/70 00:11:51.200,1019.991572
2432432 *0001V,01/15/70 00:11:51.300,1019.991704
2432542 *0001V,01/15/70 00:11:51.400,1019.994146
2432635 *0001V,01/15/70 00:11:51.500,1019.986578
2432744 *0001V,01/15/70 00:11:51.600,1019.992736
2432838 *0001V,01/15/70 00:11:51.700,1020.003233
2432932 *0001V,01/15/70 00:11:51.800,1020.003821
2433041 *0001V,01/15/70 00:11:51.900,1020.003161
2433134 *0001V,01/15/70 00:11:52.000,1020.006789
2433244 *0001V,01/15/70 00:11:52.100,1019.999064
2433337 *0001V,01/15/70 00:11:52.200,1019.986919
2433431 *0001V,01/15/70 00:11:52.300,1019.970942
2433540 *0001V,01/15/70 00:11:52.400,1019.995589
2433634 *0001V,01/15/70 00:11:52.500,1019.998047
2433743 *0001V,01/15/70 00:11:52.600,1019.992160
2433836 *0001V,01/15/70 00:11:52.700,1019.981345
2433930 *0001V,01/15/70 00:11:52.800,1019.980709
2434039 *0001V,01/15/70 00:11:52.900,1019.974029
2434133 *0001V,01/15/70 00:11:53.000,1019.977864
2434242 *0001V,01/15/70 00:11:53.100,1019.977718
2434336 *0001V,01/15/70 00:11:53.200,1019.978329
2434445 *0001V,01/15/70 00:11:53.300,1019.977110
2434538 *0001V,01/15/70 00:11:53.400,1019.956977
2434632 *0001V,01/15/70 00:11:53.500,1019.978550
2434741 *0001V,01/15/70 00:11:53.600,1019.973070
2434835 *0001V,01/15/70 00:11:53.700,1019.984508
2434944 *0001V,01/15/70 00:11:53.800,1019.966358
2435038 *0001V,01/15/70 00:11:53.900,1019.964211
2435131 *0001V,01/15/70 00:11:54.000,1019.973815
2435240 *0001V,01/15/70 00:11:54.100,1019.979098
2435334 *0001V,01/15/70 00:11:54.200,1019.973021
2435443 *0001V,01/15/70 00:11:54.300,1019.970058
2435537 *0001V,01/15/70 00:11:54.400,1019.971175
2435630 *0001V,01/15/70 00:11:54.500,1019.971862
2435740 *0001V,01/15/70 00:11:54.600,1019.962923
2435833 *0001V,01/15/70 00:11:54.700,1019.969975
2435942 *0001V,01/15/70 00:11:54.800,1019.972669
2436036 *0001V,01/15/70 00:11:54.900,1019.980447
2436130 *0001V,01/15/70 00:11:55.000,1019.983892
2436239 *0001V,01/15/70 00:11:55.100,1019.984731
2436332 *0001V,01/15/70 00:11:55.200,1019.991521
2436442 *0001V,01/15/70 00:11:55.300,1019.992904
2436535 *0001V,01/15/70 00:11:55.400,1019.989100
2436644 *0001V,01/15/70 00:11:55.500,1019.985404
2436738 *0001V,01/15/70 00:11:55.600,1019.981604
2436832 *0001V,01/15/70 00:11:55.700,1019.972516
2436941 *0001V,01/15/70 00:11:55.800,1019.963006
2437034 *0001V,01/15/70 00:11:55.900,1019.944504
2437144 *0001V,01/15/70 00:11:56.000,1019.924245
2437237 *0001V,01/15/70 00:11:56.100,1019.911219
2437331 *0001V,01/15/70 00:11:56.200,1019.922775
2437440 *0001V,01/15/70 00:11:56.300,1019.935452
2437534 *0001V,01/15/70 00:11:56.400,1019.961805
2437643 *0001V,01/15/70 00:11:56.500,1019.965711
2437736 *0001V,01/15/70 00:11:56.600,1019.966151
2437830 *0001V,01/15/70 00:11:56.700,1019.969626
2437939 *0001V,01/15/70 00:11:56.800,1019.970408
2438033 *0001V,01/15/70 00:11:56.900,1019.972631
2438142 *0001V,01/15/70 00:11:57.000,1019.953612
2438236 *0001V,01/15/70 00:11:57.100,1019.968657
2438345 *0001V,01/15/70 00:11:57.200,1019.978553
2438438 *0001V,01/15/70 00:11:57.300,1019.980671
2438532 *0001V,01/15/70 00:11:57.400,1019.986088
2438641 *0001V,01/15/70 00:11:57.500,1019.992731
2438735 *0001V,01/15/70 00:11:57.600,1019.994746
2438844 *0001V,01/15/70 00:11:57.700,1019.995282
2438938 *0001V,01/15/70 00:11:57.800,1019.998508
2439031 *0001V,01/15/70 00:11:57.900,1019.994623
2439140 *0001V,01/15/70 00:11:58.000,1019.994718
2439234 *0001V,01/15/70 00:11:58.100,1019.994937
2439343 *0001V,01/15/70 00:11:58.200,1019.993859
2439437 *0001V,01/15/70 00:11:58.300,1019.989078
2439530 *0001V,01/15/70 00:11:58.400,1019.990541
2439640 *0001V,01/15/70 00:11:58.500,1019.982349
2439733 *0001V,01/15/70 00:11:58.600,1019.959293
2439842 *0001V,01/15/70 00:11:58.700,1019.968512
2439936 *0001V,01/15/70 00:11:58.800,1019.962472
2440045 *0001V,01/15/70 00:11:58.900,1019.955409
2440139 *0001V,01/15/70 00:11:59.000,1019.946779
2440232 *0001V,01/15/70 00:11:59.100,1019.951893
2440342 *0001V,01/15/70 00:11:59.200,1019.953112
2440435 *0001V,01/15/70 00:11:59.300,1019.952370
2440544 *0001V,01/15/70 00:11:59.400,1019.944653
2440638 *0001V,01/15/70 00:11:59.500,1019.949647
2440732 *0001V,01/15/70 00:11:59.600,1019.950656
2440841 *0001V,01/15/70 00:11:59.700,1019.960199
2440934 *0001V,01/15/70 00:11:59.800,1019.945573
2441044 *0001V,01/15/70 00:11:59.900,1019.953166
2441137 *0001V,01/15/70 00:12:00.000,1019.959435
2441231 *0001V,01/15/70 00:12:00.100,1019.961636
2441340 *0001V,01/15/70 00:12:00.200,1019.965491
2441434 *0001V,01/15/70 00:12:00.300,1019.978869
2441543 *0001V,01/15/70 00:12:00.400,1019.979976
2441636 *0001V,01/15/70 00:12:00.500,1019.965563
2441730 *0001V,01/15/70 00:12:00.600,1019.974734
2441839 *0001V,01/15/70 00:12:00.700,1019.982084
2441933 *0001V,01/15/70 00:12:00.800,1019.994873
2442042 *0001V,01/15/70 00:12:00.900,1019.999840
2442136 *0001V,01/15/70 00:12:01.000,1020.003303
2442245 *0001V,01/15/70 00:12:01.100,1020.004146
2442338 *0001V,01/15/70 00:12:01.200,1020.007399
2442432 *0001V,01/15/70 00:12:01.300,1019.996151
2442541 *0001V,01/15/70 00:12:01.400,1019.990689
2442635 *0001V,01/15/70 00:12:01.500,1019.968582
2442744 *0001V,01/15/70 00:12:01.600,1019.971082
2442838 *0001V,01/15/70 00:12:01.700,1019.975430
2442931 *0001V,01/15/70 00:12:01.800,1019.987694
2443040 *0001V,01/15/70 00:12:01.900,1019.986037
2443134 *0001V,01/15/70 00:12:02.000,1019.985150
2443243 *0001V,01/15/70 00:12:02.100,1019.994693
2443337 *0001V,01/15/70 00:12:02.200,1019.989386
2443430 *0001V,01/15/70 00:12:02.300,1019.997411
2443540 *0001V,01/15/70 00:12:02.400,1019.994099
2443633 *0001V,01/15/70 00:12:02.500,1019.992172
2443742 *0001V,01/15/70 00:12:02.600,1019.988980
2443836 *0001V,01/15/70 00:12:02.700,1019.991914
2443930 *0001V,01/15/70 00:12:02.800,1019.994775
2444039 *0001V,01/15/70 00:12:02.900,1019.995496
2444132 *0001V,01/15/70 00:12:03.000,1019.995416
2444242 *0001V,01/15/70 00:12:03.100,1019.998042
2444335 *0001V,01/15/70 00:12:03.200,1020.003154
2444444 *0001V,01/15/70 00:12:03.300,1020.001803
2444538 *0001V,01/15/70 00:12:03.400,1020.003658
2444632 *0001V,01/15/70 00:12:03.500,1019.999104
2444741 *0001V,01/15/70 00:12:03.600,1020.014489
2444834 *0001V,01/15/70 00:12:03.700,1020.017776
2444944 *0001V,01/15/70 00:12:03.800,1020.024690
2445037 *0001V,01/15/70 00:12:03.900,1020.030981
2445131 *0001V,01/15/70 00:12:04.000,1020.028756
2445240 *0001V,01/15/70 00:12:04.100,1020.033179
2445334 *0001V,01/15/70 00:12:04.200,1020.032690
2445443 *0001V,01/15/70 00:12:04.300,1020.032902
2445536 *0001V,01/15/70 00:12:04.400,1020.031041
2445630 *0001V,01/15/70 00:12:04.500,1020.031351
2445739 *0001V,01/15/70 00:12:04.600,1020.030776
2445833 *0001V,01/15/70 00:12:04.700,1020.019913
2445942 *0001V,01/15/70 00:12:04.800,1020.018521
2446036 *0001V,01/15/70 00:12:04.900,1020.020443
2446145 *0001V,01/15/70 00:12:05.000,1020.013087
2446238 *0001V,01/15/70 00:12:05.100,1020.020120
2446332 *0001V,01/15/70 00:12:05.200,1020.006786
2446441 *0001V,01/15/70 00:12:05.300,1020.011934
2446535 *0001V,01/15/70 00:12:05.400,1020.012337
2446644 *0001V,01/15/70 00:12:05.500,1020.032688
2446738 *0001V,01/15/70 00:12:05.600,1020.027512
2446831 *0001V,01/15/70 00:12:05.700,1020.008899
2446940 *0001V,01/15/70 00:12:05.800,1020.020435
2447034 *0001V,01/15/70 00:12:05.900,1020.016169
2447143 *0001V,01/15/70 00:12:06.000,1020.016665
2447237 *0001V,01/15/70 00:12:06.100,1020.018979
2447330 *0001V,01/15/70 00:12:06.200,1020.022245
2447440 *0001V,01/15/70 00:12:06.300,1020.015924
2447533 *0001V,01/15/70 00:12:06.400,1020.022606
2447642 *0001V,01/15/70 00:12:06.500,1020.020273
2447736 *0001V,01/15/70 00:12:06.600,1020.020120
2447845 *0001V,01/15/70 00:12:06.700,1020.028344
2447939 *0001V,01/15/70 00:12:06.800,1020.024017
2448032 *0001V,01/15/70 00:12:06.900,1020.026058
2448142 *0001V,01/15/70 00:12:07.000,1020.026903
2448235 *0001V,01/15/70 00:12:07.100,1020.034784
2448345 *0001V,01/15/70 00:12:07.200,1020.028801
2448438 *0001V,01/15/70 00:12:07.300,1020.027925
2448532 *0001V,01/15/70 00:12:07.400,1020.036661
2448641 *0001V,01/15/70 00:12:07.500,1020.035741
2448735 *0001V,01/15/70 00:12:07.600,1020.033689
2448844 *0001V,01/15/70 00:12:07.700,1020.032426
2448937 *0001V,01/15/70 00:12:07.800,1020.033879
2449031 *0001V,01/15/70 00:12:07.900,1020.033382
2449140 *0001V,01/15/70 00:12:08.000,1020.034331
2449234 *0001V,01/15/70 00:12:08.100,1020.033152
2449343 *0001V,01/15/70 00:12:08.200,1020.032934
2449437 *0001V,01/15/70 00:12:08.300,1020.035428
2449530 *0001V,01/15/70 00:12:08.400,1020.033009
2449639 *0001V,01/15/70 00:12:08.500,1020.037874
2449733 *0001V,01/15/70 00:12:08.600,1020.024018
2449842 *0001V,01/15/70 00:12:08.700,1020.018076
2449936 *0001V,01/15/70 00:12:08.800,1020.027296
2450045 *0001V,01/15/70 00:12:08.900,1020.020653
2450139 *0001V,01/15/70 00:12:09.000,1020.025704
2450232 *0001V,01/15/70 00:12:09.100,1020.019506
2450341 *0001V,01/15/70 00:12:09.200,1020.023672
2450435 *0001V,01/15/70 00:12:09.300,1020.021031
2450544 *0001V,01/15/70 00:12:09.400,1020.021221
2450638 *0001V,01/15/70 00:12:09.500,1020.023759
2450731 *0001V,01/15/70 00:12:09.600,1020.019900
2450841 *0001V,01/15/70 00:12:09.700,1020.018074
2450934 *0001V,01/15/70 00:12:09.800,1020.020165
2451043 *0001V,01/15/70 00:12:09.900,1020.013822
2451137 *0001V,01/15/70 00:12:10.000,1020.016637
2451231 *0001V,01/15/70 00:12:10.100,1020.009364
2451340 *0001V,01/15/70 00:12:10.200,1020.005151
2451433 *0001V,01/15/70 00:12:10.300,1019.998603
2451543 *0001V,01/15/70 00:12:10.400,1020.005364
2451636 *0001V,01/15/70 00:12:10.500,1020.003662
2451730 *0001V,01/15/70 00:12:10.600,1019.999496
2451839 *0001V,01/15/70 00:12:10.700,1019.997633
2451933 *0001V,01/15/70 00:12:10.800,1019.994708
2452042 *0001V,01/15/70 00:12:10.900,1019.999831
2452135 *0001V,01/15/70 00:12:11.000,1020.008077
2452245 *0001V,01/15/70 00:12:11.100,1020.014163
2452338 *0001V,01/15/70 00:12:11.200,1020.020156
2452432 *0001V,01/15/70 00:12:11.300,1020.020161
2452541 *0001V,01/15/70 00:12:11.400,1020.016351
2452635 *0001V,01/15/70 00:12:11.500,1020.013099
2452744 *0001V,01/15/70 00:12:11.600,1020.010197
2452837 *0001V,01/15/70 00:12:11.700,1020.008338
2452931 *0001V,01/15/70 00:12:11.800,1020.016554
2453040 *0001V,01/15/70 00:12:11.900,1020.009164
2453134 *0001V,01/15/70 00:12:12.000,1020.016878
2453243 *0001V,01/15/70 00:12:12.100,1020.004601
2453337 *0001V,01/15/70 00:12:12.200,1020.008225
2453430 *0001V,01/15/70 00:12:12.300,1019.996426
2453539 *0001V,01/15/70 00:12:12.400,1020.000499
2453633 *0001V,01/15/70 00:12:12.500,1019.993928
2453742 *0001V,01/15/70 00:12:12.600,1020.000842
2453836 *0001V,01/15/70 00:12:12.700,1019.997751
2453945 *0001V,01/15/70 00:12:12.800,1019.991840
2454039 *0001V,01/15/70 00:12:12.900,1019.993065
2454132 *0001V,01/15/70 00:12:13.000,1019.996998
2454241 *0001V,01/15/70 00:12:13.100,1019.996215
2454335 *0001V,01/15/70 00:12:13.200,1019.997767
2454444 *0001V,01/15/70 00:12:13.300,1020.000120
2454538 *0001V,01/15/70 00:12:13.400,1020.003526
2454631 *0001V,01/15/70 00:12:13.500,1019.996004
2454741 *0001V,01/15/70 00:12:13.600,1019.992492
2454834 *0001V,01/15/70 00:12:13.700,1019.980429
2454943 *0001V,01/15/70 00:12:13.800,1019.986177
2455037 *0001V,01/15/70 00:12:13.900,1019.994328
2455131 *0001V,01/15/70 00:12:14.000,1020.001086
2455240 *0001V,01/15/70 00:12:14.100,1019.996712
2455333 *0001V,01/15/70 00:12:14.200,1020.002940
2455443 *0001V,01/15/70 00:12:14.300,1019.992016
2455536 *0001V,01/15/70 00:12:14.400,1019.988260
2455630 *0001V,01/15/70 00:12:14.500,1019.986984
2455739 *0001V,01/15/70 00:12:14.600,1019.982976
2455833 *0001V,01/15/70 00:12:14.700,1019.984328
2455942 *0001V,01/15/70 00:12:14.800,1019.981011
2456035 *0001V,01/15/70 00:12:14.900,1019.981556
2456145 *0001V,01/15/70 00:12:15.000,1019.995043
2456238 *0001V,01/15/70 00:12:15.100,1020.000709
2456332 *0001V,01/15/70 00:12:15.200,1020.001922
2456441 *0001V,01/15/70 00:12:15.300,1020.002004
2456535 *0001V,01/15/70 00:12:15.400,1019.998834
2456644 *0001V,01/15/70 00:12:15.500,1019.999131
2456737 *0001V,01/15/70 00:12:15.600,1019.998707
2456831 *0001V,01/15/70 00:12:15.700,1019.995867
2456940 *0001V,01/15/70 00:12:15.800,1020.000685
2457034 *0001V,01/15/70 00:12:15.900,1020.005830
2457143 *0001V,01/15/70 00:12:16.000,1020.009591
2457237 *0001V,01/15/70 00:12:16.100,1020.015125
2457330 *0001V,01/15/70 00:12:16.200,1020.016737
2457439 *0001V,01/15/70 00:12:16.300,1020.017686
2457533 *0001V,01/15/70 00:12:16.400,1020.020650
2457642 *0001V,01/15/70 00:12:16.500,1020.021772
2457736 *0001V,01/15/70 00:12:16.600,1020.028270
2457845 *0001V,01/15/70 00:12:16.700,1020.024412
2457939 *0001V,01/15/70 00:12:16.800,1020.029061
2458032 *0001V,01/15/70 00:12:16.900,1020.029362
2458141 *0001V,01/15/70 00:12:17.000,1020.035645
2458235 *0001V,01/15/70 00:12:17.100,1020.034772
2458344 *0001V,01/15/70 00:12:17.200,1020.029427
2458438 *0001V,01/15/70 00:12:17.300,1020.026918
2458531 *0001V,01/15/70 00:12:17.400,1020.020323
2458641 *0001V,01/15/70 00:12:17.500,1020.020926
2458734 *0001V,01/15/70 00:12:17.600,1020.013191
2458843 *0001V,01/15/70 00:12:17.700,1020.005091
2458937 *0001V,01/15/70 00:12:17.800,1020.020259
2459031 *0001V,01/15/70 00:12:17.900,1020.026270
2459140 *0001V,01/15/70 00:12:18.000,1020.028358
2459233 *0001V,01/15/70 00:12:18.100,1020.033376
2459343 *0001V,01/15/70 00:12:18.200,1020.036520
2459436 *0001V,01/15/70 00:12:18.300,1020.042206
2459545 *0001V,01/15/70 00:12:18.400,1020.046667
2459639 *0001V,01/15/70 00:12:18.500,1020.043287
2459733 *0001V,01/15/70 00:12:18.600,1020.041755
2459842 *0001V,01/15/70 00:12:18.700,1020.041608
2459935 *0001V,01/15/70 00:12:18.800,1020.042723
2500045 *0001V,01/15/70 00:12:18.900,1020.039438
2500138 *0001V,01/15/70 00:12:19.000,1020.032795
2500232 *0001V,01/15/70 00:12:19.100,1020.022808
2500341 *0001V,01/15/70 00:12:19.200,1020.021753
2500435 *0001V,01/15/70 00:12:19.300,1020.022676
2500544 *0001V,01/15/70 00:12:19.400,1020.026497
2500637 *0001V,01/15/70 00:12:19.500,1020.026458
2500731 *0001V,01/15/70 00:12:19.600,1020.033510
2500840 *0001V,01/15/70 00:12:19.700,1020.024672
2500934 *0001V,01/15/70 00:12:19.800,1020.029222
2501043 *0001V,01/15/70 00:12:19.900,1020.035565
2501137 *0001V,01/15/70 00:12:20.000,1020.041950
2501230 *0001V,01/15/70 00:12:20.100,1020.042871
2501339 *0001V,01/15/70 00:12:20.200,1020.045984
2501433 *0001V,01/15/70 00:12:20.300,1020.041554
2501542 *0001V,01/15/70 00:12:20.400,1020.041260
2501636 *0001V,01/15/70 00:12:20.500,1020.044745
2501745 *0001V,01/15/70 00:12:20.600,1020.039191
2501839 *0001V,01/15/70 00:12:20.700,1020.039609
2501932 *0001V,01/15/70 00:12:20.800,1020.042249
2502041 *0001V,01/15/70 00:12:20.900,1020.038699
2502135 *0001V,01/15/70 00:12:21.000,1020.032404
2502244 *0001V,01/15/70 00:12:21.100,1020.038469
2502338 *0001V,01/15/70 00:12:21.200,1020.033837
2502431 *0001V,01/15/70 00:12:21.300,1020.032350
2502541 *0001V,01/15/70 00:12:21.400,1020.026301
2502634 *0001V,01/15/70 00:12:21.500,1020.024464
2502743 *0001V,01/15/70 00:12:21.600,1020.026459
2502837 *0001V,01/15/70 00:12:21.700,1020.021845
2502931 *0001V,01/15/70 00:12:21.800,1020.011286
2503040 *0001V,01/15/70 00:12:21.900,1020.011613
2503133 *0001V,01/15/70 00:12:22.000,1020.007561
2503243 *0001V,01/15/70 00:12:22.100,1020.013402
2503336 *0001V,01/15/70 00:12:22.200,1020.009860
2503430 *0001V,01/15/70 00:12:22.300,1020.005727
2503539 *0001V,01/15/70 00:12:22.400,1020.004682
2503633 *0001V,01/15/70 00:12:22.500,1020.012100
2503742 *0001V,01/15/70 00:12:22.600,1020.023603
2503835 *0001V,01/15/70 00:12:22.700,1020.024763
2503945 *0001V,01/15/70 00:12:22.800,1020.020028
2504038 *0001V,01/15/70 00:12:22.900,1020.017902
2504132 *0001V,01/15/70 00:12:23.000,1020.017687
2504241 *0001V,01/15/70 00:12:23.100,1020.008165
2504335 *0001V,01/15/70 00:12:23.200,1020.004057
2504444 *0001V,01/15/70 00:12:23.300,1020.004194
2504537 *0001V,01/15/70 00:12:23.400,1020.006600
2504631 *0001V,01/15/70 00:12:23.500,1020.004674
2504740 *0001V,01/15/70 00:12:23.600,1020.005079
2504834 *0001V,01/15/70 00:12:23.700,1020.006382
2504943 *0001V,01/15/70 00:12:23.800,1020.000382
2505037 *0001V,01/15/70 00:12:23.900,1019.997238
2505130 *0001V,01/15/70 00:12:24.000,1019.992067
2505239 *0001V,01/15/70 00:12:24.100,1020.003137
2505333 *0001V,01/15/70 00:12:24.200,1020.010741
2505442 *0001V,01/15/70 00:12:24.300,1020.008598
2505536 *0001V,01/15/70 00:12:24.400,1020.013608
2505645 *0001V,01/15/70 00:12:24.500,1020.018967
2505739 *0001V,01/15/70 00:12:24.600,1020.014486
2505832 *0001V,01/15/70 00:12:24.700,1020.016932
2505941 *0001V,01/15/70 00:12:24.800,1020.010834
2506035 *0001V,01/15/70 00:12:24.900,1020.015556
2506144 *0001V,01/15/70 00:12:25.000,1020.015312
2506238 *0001V,01/15/70 00:12:25.100,1020.023275
2506331 *0001V,01/15/70 00:12:25.200,1020.025421
2506441 *0001V,01/15/70 00:12:25.300,1020.021243
2506534 *0001V,01/15/70 00:12:25.400,1020.026889
2506643 *0001V,01/15/70 00:12:25.500,1020.031184
2506737 *0001V,01/15/70 00:12:25.600,1020.030631
2506831 *0001V,01/15/70 00:12:25.700,1020.032853
2506940 *0001V,01/15/70 00:12:25.800,1020.035844
2507033 *0001V,01/15/70 00:12:25.900,1020.032695
2507143 *0001V,01/15/70 00:12:26.000,1020.022556
2507236 *0001V,01/15/70 00:12:26.100,1020.022651
2507330 *0001V,01/15/70 00:12:26.200,1020.026231
2507439 *0001V,01/15/70 00:12:26.300,1020.025796
2507533 *0001V,01/15/70 00:12:26.400,1020.024690
2507642 *0001V,01/15/70 00:12:26.500,1020.024985
2507735 *0001V,01/15/70 00:12:26.600,1020.027526
2507845 *0001V,01/15/70 00:12:26.700,1020.022567
2507938 *0001V,01/15/70 00:12:26.800,1020.023792
2508032 *0001V,01/15/70 00:12:26.900,1020.023730
2508141 *0001V,01/15/70 00:12:27.000,1020.019901
2508235 *0001V,01/15/70 00:12:27.100,1020.017294
2508344 *0001V,01/15/70 00:12:27.200,1020.019179
2508437 *0001V,01/15/70 00:12:27.300,1020.018867
2508531 *0001V,01/15/70 00:12:27.400,1020.021831
2508640 *0001V,01/15/70 00:12:27.500,1020.028452
2508734 *0001V,01/15/70 00:12:27.600,1020.021586
2508843 *0001V,01/15/70 00:12:27.700,1020.014796
2508937 *0001V,01/15/70 00:12:27.800,1020.016510
2509030 *0001V,01/15/70 00:12:27.900,1020.013294
2509139 *0001V,01/15/70 00:12:28.000,1020.011024
2509233 *0001V,01/15/70 00:12:28.100,1019.998204
2509342 *0001V,01/15/70 00:12:28.200,1019.993443
2509436 *0001V,01/15/70 00:12:28.300,1019.991791
2509545 *0001V,01/15/70 00:12:28.400,1019.994398
2509639 *0001V,01/15/70 00:12:28.500,1019.997183
2509732 *0001V,01/15/70 00:12:28.600,1019.997049
2509841 *0001V,01/15/70 00:12:28.700,1020.000109
2509935 *0001V,01/15/70 00:12:28.800,1019.999337
2510044 *0001V,01/15/70 00:12:28.900,1020.003844
2510138 *0001V,01/15/70 00:12:29.000,1020.006367
2510231 *0001V,01/15/70 00:12:29.100,1020.005668
2510341 *0001V,01/15/70 00:12:29.200,1020.009842
2510434 *0001V,01/15/70 00:12:29.300,1020.004693
2510543 *0001V,01/15/70 00:12:29.400,1020.005317
2510637 *0001V,01/15/70 00:12:29.500,1020.017688
2510731 *0001V,01/15/70 00:12:29.600,1020.019335
2510840 *0001V,01/15/70 00:12:29.700,1020.011276
2510933 *0001V,01/15/70 00:12:29.800,1020.008484
2511043 *0001V,01/15/70 00:12:29.900,1020.014261
2511136 *0001V,01/15/70 00:12:30.000,1020.016884
2511230 *0001V,01/15/70 00:12:30.100,1020.008411
2511339 *0001V,01/15/70 00:12:30.200,1020.019308
2511433 *0001V,01/15/70 00:12:30.300,1020.013574
2511542 *0001V,01/15/70 00:12:30.400,1020.019911
2511635 *0001V,01/15/70 00:12:30.500,1020.021959
2511745 *0001V,01/15/70 00:12:30.600,1020.017479
2511838 *0001V,01/15/70 00:12:30.700,1020.014964
2511932 *0001V,01/15/70 00:12:30.800,1020.011550
2512041 *0001V,01/15/70 00:12:30.900,1020.016014
2512135 *0001V,01/15/70 00:12:31.000,1020.016543
2512244 *0001V,01/15/70 00:12:31.100,1020.013629
2512337 *0001V,01/15/70 00:12:31.200,1020.015671
2512431 *0001V,01/15/70 00:12:31.300,1020.007190
2512540 *0001V,01/15/70 00:12:31.400,1020.002132
2512634 *0001V,01/15/70 00:12:31.500,1020.011595
2512743 *0001V,01/15/70 00:12:31.600,1020.008599
2512837 *0001V,01/15/70 00:12:31.700,1020.009883
2512930 *0001V,01/15/70 00:12:31.800,1020.013864
2513039 *0001V,01/15/70 00:12:31.900,1020.021888
2513133 *0001V,01/15/70 00:12:32.000,1020.028097
2513242 *0001V,01/15/70 00:12:32.100,1020.023515
2513336 *0001V,01/15/70 00:12:32.200,1020.027927
2513445 *0001V,01/15/70 00:12:32.300,1020.026154
2513539 *0001V,01/15/70 00:12:32.400,1020.028817
2513632 *0001V,01/15/70 00:12:32.500,1020.035638
2513741 *0001V,01/15/70 00:12:32.600,1020.024072
2513835 *0001V,01/15/70 00:12:32.700,1020.020014
2513944 *0001V,01/15/70 00:12:32.800,1020.007830
2514038 *0001V,01/15/70 00:12:32.900,1020.002080
2514131 *0001V,01/15/70 00:12:33.000,1019.992800
2514241 *0001V,01/15/70 00:12:33.100,1020.003651
2514334 *0001V,01/15/70 00:12:33.200,1020.002823
2514443 *0001V,01/15/70 00:12:33.300,1020.005598
2514537 *0001V,01/15/70 00:12:33.400,1020.013199
2514631 *0001V,01/15/70 00:12:33.500,1020.003266
2514740 *0001V,01/15/70 00:12:33.600,1020.002643
2514833 *0001V,01/15/70 00:12:33.700,1020.010629
2514943 *0001V,01/15/70 00:12:33.800,1020.014568
2515036 *0001V,01/15/70 00:12:33.900,1020.015283
2515145 *0001V,01/15/70 00:12:34.000,1020.015231
2515239 *0001V,01/15/70 00:12:34.100,1020.017789
2515333 *0001V,01/15/70 00:12:34.200,1020.011338
2515442 *0001V,01/15/70 00:12:34.300,1020.004804
2515535 *0001V,01/15/70 00:12:34.400,1020.015815
2515645 *0001V,01/15/70 00:12:34.500,1020.005855
2515738 *0001V,01/15/70 00:12:34.600,1020.001593
2515832 *0001V,01/15/70 00:12:34.700,1020.005696
2515941 *0001V,01/15/70 00:12:34.800,1019.999963
2516035 *0001V,01/15/70 00:12:34.900,1020.003370
2516144 *0001V,01/15/70 00:12:35.000,1020.007309
2516237 *0001V,01/15/70 00:12:35.100,1020.012747
2516331 *0001V,01/15/70 00:12:35.200,1020.013373
2516440 *0001V,01/15/70 00:12:35.300,1020.007439
2516534 *0001V,01/15/70 00:12:35.400,1020.013692
2516643 *0001V,01/15/70 00:12:35.500,1020.014891
2516737 *0001V,01/15/70 00:12:35.600,1020.010629
2516830 *0001V,01/15/70 00:12:35.700,1020.002025
2516939 *0001V,01/15/70 00:12:35.800,1020.006475
2517033 *0001V,01/15/70 00:12:35.900,1019.999818
2517142 *0001V,01/15/70 00:12:36.000,1019.998463
2517236 *0001V,01/15/70 00:12:36.100,1019.987991
2517345 *0001V,01/15/70 00:12:36.200,1019.994367
2517439 *0001V,01/15/70 00:12:36.300,1019.996820
2517532 *0001V,01/15/70 00:12:36.400,1019.997714
2517641 *0001V,01/15/70 00:12:36.500,1019.993723
2517735 *0001V,01/15/70 00:12:36.600,1019.978269
2517844 *0001V,01/15/70 00:12:36.700,1019.970328
2517938 *0001V,01/15/70 00:12:36.800,1019.984945
2518031 *0001V,01/15/70 00:12:36.900,1019.977606
2518141 *0001V,01/15/70 00:12:37.000,1019.980651
2518234 *0001V,01/15/70 00:12:37.100,1019.975977
2518343 *0001V,01/15/70 00:12:37.200,1019.983155
2518437 *0001V,01/15/70 00:12:37.300,1019.989436
2518531 *0001V,01/15/70 00:12:37.400,1019.991237
2518640 *0001V,01/15/70 00:12:37.500,1020.002032
2518733 *0001V,01/15/70 00:12:37.600,1019.991210
2518843 *0001V,01/15/70 00:12:37.700,1019.987361
2518936 *0001V,01/15/70 00:12:37.800,1019.996854
2519030 *0001V,01/15/70 00:12:37.900,1019.993355
2519139 *0001V,01/15/70 00:12:38.000,1019.993295
2519233 *0001V,01/15/70 00:12:38.100,1019.996477
2519342 *0001V,01/15/70 00:12:38.200,1020.011032
2519435 *0001V,01/15/70 00:12:38.300,1019.999822
2519545 *0001V,01/15/70 00:12:38.400,1020.006436
2519638 *0001V,01/15/70 00:12:38.500,1020.013676
2519732 *0001V,01/15/70 00:12:38.600,1019.999276
2519841 *0001V,01/15/70 00:12:38.700,1020.002681
2519935 *0001V,01/15/70 00:12:38.800,1020.009001
2520044 *0001V,01/15/70 00:12:38.900,1020.014871
2520137 *0001V,01/15/70 00:12:39.000,1020.018006
2520231 *0001V,01/15/70 00:12:39.100,1020.014602
2520340 *0001V,01/15/70 00:12:39.200,1020.018222
2520434 *0001V,01/15/70 00:12:39.300,1020.018286
2520543 *0001V,01/15/70 00:12:39.400,1020.017735
2520637 *0001V,01/15/70 00:12:39.500,1020.016611
2520730 *0001V,01/15/70 00:12:39.600,1020.018282
2520839 *0001V,01/15/70 00:12:39.700,1020.014851
2520933 *0001V,01/15/70 00:12:39.800,1020.020748
2521042 *0001V,01/15/70 00:12:39.900,1020.029978
2521136 *0001V,01/15/70 00:12:40.000,1020.027462
2521245 *0001V,01/15/70 00:12:40.100,1020.032744
2521339 *0001V,01/15/70 00:12:40.200,1020.034847
2521432 *0001V,01/15/70 00:12:40.300,1020.028530
2521541 *0001V,01/15/70 00:12:40.400,1020.027019
2521635 *0001V,01/15/70 00:12:40.500,1020.023342
2521744 *0001V,01/15/70 00:12:40.600,1020.013078
2521838 *0001V,01/15/70 00:12:40.700,1020.016998
2521931 *0001V,01/15/70 00:12:40.800,1020.018611
2522041 *0001V,01/15/70 00:12:40.900,1020.019687
2522134 *0001V,01/15/70 00:12:41.000,1020.014564
2522243 *0001V,01/15/70 00:12:41.100,1020.008803
2522337 *0001V,01/15/70 00:12:41.200,1020.007876
2522431 *0001V,01/15/70 00:12:41.300,1020.001935
2522540 *0001V,01/15/70 00:12:41.400,1020.003812
2522633 *0001V,01/15/70 00:12:41.500,1020.002265
2522743 *0001V,01/15/70 00:12:41.600,1020.004515
2522836 *0001V,01/15/70 00:12:41.700,1020.007476
2522930 *0001V,01/15/70 00:12:41.800,1020.006991
2523039 *0001V,01/15/70 00:12:41.900,1020.011767
2523133 *0001V,01/15/70 00:12:42.000,1020.013010
2523242 *0001V,01/15/70 00:12:42.100,1020.004175
2523335 *0001V,01/15/70 00:12:42.200,1020.001013
2523445 *0001V,01/15/70 00:12:42.300,1020.007615
2523538 *0001V,01/15/70 00:12:42.400,1020.005909
2523632 *0001V,01/15/70 00:12:42.500,1020.003084
2523741 *0001V,01/15/70 00:12:42.600,1020.007061
2523835 *0001V,01/15/70 00:12:42.700,1020.005408
2523944 *0001V,01/15/70 00:12:42.800,1020.013563
2524037 *0001V,01/15/70 00:12:42.900,1020.014119
2524131 *0001V,01/15/70 00:12:43.000,1020.014787
2524240 *0001V,01/15/70 00:12:43.100,1020.027261
2524334 *0001V,01/15/70 00:12:43.200,1020.033061
2524443 *0001V,01/15/70 00:12:43.300,1020.034240
2524537 *0001V,01/15/70 00:12:43.400,1020.028950
2524630 *0001V,01/15/70 00:12:43.500,1020.035778
2524739 *0001V,01/15/70 00:12:43.600,1020.034516
2524833 *0001V,01/15/70 00:12:43.700,1020.038164
2524942 *0001V,01/15/70 00:12:43.800,1020.042418
2525036 *0001V,01/15/70 00:12:43.900,1020.046758
2525145 *0001V,01/15/70 00:12:44.000,1020.043709
2525239 *0001V,01/15/70 00:12:44.100,1020.045315
2525332 *0001V,01/15/70 00:12:44.200,1020.043343
2525441 *0001V,01/15/70 00:12:44.300,1020.047916
2525535 *0001V,01/15/70 00:12:44.400,1020.046700
2525644 *0001V,01/15/70 00:12:44.500,1020.041493
2525738 *0001V,01/15/70 00:12:44.600,1020.034568
2525831 *0001V,01/15/70 00:12:44.700,1020.031151
2525941 *0001V,01/15/70 00:12:44.800,1020.022827
2526034 *0001V,01/15/70 00:12:44.900,1020.027808
2526143 *0001V,01/15/70 00:12:45.000,1020.021718
2526237 *0001V,01/15/70 00:12:45.100,1020.023833
2526331 *0001V,01/15/70 00:12:45.200,1020.016695
2526440 *0001V,01/15/70 00:12:45.300,1020.011520
2526533 *0001V,01/15/70 00:12:45.400,1020.010724
2526643 *0001V,01/15/70 00:12:45.500,1020.009542
2526736 *0001V,01/15/70 00:12:45.600,1019.998186
2526830 *0001V,01/15/70 00:12:45.700,1020.001760
2526939 *0001V,01/15/70 00:12:45.800,1020.001192
2527033 *0001V,01/15/70 00:12:45.900,1020.002011
2527142 *0001V,01/15/70 00:12:46.000,1020.000652
2527235 *0001V,01/15/70 00:12:46.100,1019.997032
2527345 *0001V,01/15/70 00:12:46.200,1019.991530
2527438 *0001V,01/15/70 00:12:46.300,1020.009687
2527532 *0001V,01/15/70 00:12:46.400,1020.019411
2527641 *0001V,01/15/70 00:12:46.500,1020.001225
2527735 *0001V,01/15/70 00:12:46.600,1020.011851
2527844 *0001V,01/15/70 00:12:46.700,1020.003475
2527937 *0001V,01/15/70 00:12:46.800,1020.014676
2528031 *0001V,01/15/70 00:12:46.900,1020.002753
2528140 *0001V,01/15/70 00:12:47.000,1019.998189
2528234 *0001V,01/15/70 00:12:47.100,1019.997512
2528343 *0001V,01/15/70 00:12:47.200,1019.995694
2528437 *0001V,01/15/70 00:12:47.300,1020.008782
2528530 *0001V,01/15/70 00:12:47.400,1020.013698
2528639 *0001V,01/15/70 00:12:47.500,1020.018771
2528733 *0001V,01/15/70 00:12:47.600,1020.021352
2528842 *0001V,01/15/70 00:12:47.700,1020.012769
2528936 *0001V,01/15/70 00:12:47.800,1020.013461
2529045 *0001V,01/15/70 00:12:47.900,1020.017576
2529139 *0001V,01/15/70 00:12:48.000,1020.023285
2529232 *0001V,01/15/70 00:12:48.100,1020.018564
2529341 *0001V,01/15/70 00:12:48.200,1020.020959
2529435 *0001V,01/15/70 00:12:48.300,1020.023201
2529544 *0001V,01/15/70 00:12:48.400,1020.023072
2529638 *0001V,01/15/70 00:12:48.500,1020.022317
2529731 *0001V,01/15/70 00:12:48.600,1020.021980
2529841 *0001V,01/15/70 00:12:48.700,1020.011730
2529934 *0001V,01/15/70 00:12:48.800,1020.014472
2530043 *0001V,01/15/70 00:12:48.900,1020.007832
2530137 *0001V,01/15/70 00:12:49.000,1020.015887
2530231 *0001V,01/15/70 00:12:49.100,1020.005220
2530340 *0001V,01/15/70 00:12:49.200,1020.002425
2530433 *0001V,01/15/70 00:12:49.300,1020.001954
2530543 *0001V,01/15/70 00:12:49.400,1020.006495
2530636 *0001V,01/15/70 00:12:49.500,1020.009322
2530745 *0001V,01/15/70 00:12:49.600,1020.012757
2530839 *0001V,01/15/70 00:12:49.700,1020.002261
2530933 *0001V,01/15/70 00:12:49.800,1020.009436
2531042 *0001V,01/15/70 00:12:49.900,1020.013202
2531135 *0001V,01/15/70 00:12:50.000,1020.010282
2531245 *0001V,01/15/70 00:12:50.100,1020.013130
2531338 *0001V,01/15/70 00:12:50.200,1020.015026
2531432 *0001V,01/15/70 00:12:50.300,1020.011819
2531541 *0001V,01/15/70 00:12:50.400,1020.011512
2531635 *0001V,01/15/70 00:12:50.500,1020.015932
2531744 *0001V,01/15/70 00:12:50.600,1020.012960
2531837 *0001V,01/15/70 00:12:50.700,1020.014781
2531931 *0001V,01/15/70 00:12:50.800,1020.009834
2532040 *0001V,01/15/70 00:12:50.900,1020.017450
2532134 *0001V,01/15/70 00:12:51.000,1020.017572
2532243 *0001V,01/15/70 00:12:51.100,1020.015837
2532337 *0001V,01/15/70 00:12:51.200,1020.026413
2532430 *0001V,01/15/70 00:12:51.300,1020.028209
2532539 *0001V,01/15/70 00:12:51.400,1020.025314
2532633 *0001V,01/15/70 00:12:51.500,1020.024014
2532742 *0001V,01/15/70 00:12:51.600,1020.021620
2532836 *0001V,01/15/70 00:12:51.700,1020.021442
2532945 *0001V,01/15/70 00:12:51.800,1020.025409
2533039 *0001V,01/15/70 00:12:51.900,1020.022350
2533132 *0001V,01/15/70 00:12:52.000,1020.015740
2533241 *0001V,01/15/70 00:12:52.100,1020.013877
2533335 *0001V,01/15/70 00:12:52.200,1020.000928
2533444 *0001V,01/15/70 00:12:52.300,1019.990853
2533538 *0001V,01/15/70 00:12:52.400,1019.988241
2533631 *0001V,01/15/70 00:12:52.500,1019.984208
2533741 *0001V,01/15/70 00:12:52.600,1019.989753
2533834 *0001V,01/15/70 00:12:52.700,1019.988088
2533943 *0001V,01/15/70 00:12:52.800,1019.986689
2534037 *0001V,01/15/70 00:12:52.900,1019.985345
2534131 *0001V,01/15/70 00:12:53.000,1019.978101
2534240 *0001V,01/15/70 00:12:53.100,1019.981177
2534333 *0001V,01/15/70 00:12:53.200,1019.982016
2534443 *0001V,01/15/70 00:12:53.300,1019.968120
2534536 *0001V,01/15/70 00:12:53.400,1019.980903
2534630 *0001V,01/15/70 00:12:53.500,1019.983086
2534739 *0001V,01/15/70 00:12:53.600,1019.970326
2534833 *0001V,01/15/70 00:12:53.700,1019.982738
2534942 *0001V,01/15/70 00:12:53.800,1019.978730
2535035 *0001V,01/15/70 00:12:53.900,1019.977822
2535145 *0001V,01/15/70 00:12:54.000,1019.965619
2535238 *0001V,01/15/70 00:12:54.100,1019.970724
2535332 *0001V,01/15/70 00:12:54.200,1019.978260
2535441 *0001V,01/15/70 00:12:54.300,1019.977095
2535535 *0001V,01/15/70 00:12:54.400,1019.982750
2535644 *0001V,01/15/70 00:12:54.500,1019.994264
2535737 *0001V,01/15/70 00:12:54.600,1019.990653
2535831 *0001V,01/15/70 00:12:54.700,1019.994525
2535940 *0001V,01/15/70 00:12:54.800,1019.990220
2536034 *0001V,01/15/70 00:12:54.900,1019.998305
2536143 *0001V,01/15/70 00:12:55.000,1019.995615
2536237 *0001V,01/15/70 00:12:55.100,1019.982238
2536330 *0001V,01/15/70 00:12:55.200,1020.000710
2536439 *0001V,01/15/70 00:12:55.300,1020.006759
2536533 *0001V,01/15/70 00:12:55.400,1020.013179
2536642 *0001V,01/15/70 00:12:55.500,1020.011028
2536736 *0001V,01/15/70 00:12:55.600,1020.019116
2536845 *0001V,01/15/70 00:12:55.700,1020.029289
2536939 *0001V,01/15/70 00:12:55.800,1020.028480
2537032 *0001V,01/15/70 00:12:55.900,1020.019207
2537141 *0001V,01/15/70 00:12:56.000,1020.025418
2537235 *0001V,01/15/70 00:12:56.100,1020.037402
2537344 *0001V,01/15/70 00:12:56.200,1020.037022
2537438 *0001V,01/15/70 00:12:56.300,1020.036369
2537531 *0001V,01/15/70 00:12:56.400,1020.036799
2537641 *0001V,01/15/70 00:12:56.500,1020.036111
2537734 *0001V,01/15/70 00:12:56.600,1020.036428
2537843 *0001V,01/15/70 00:12:56.700,1020.036538
2537937 *0001V,01/15/70 00:12:56.800,1020.034476
2538031 *0001V,01/15/70 00:12:56.900,1020.037137
2538140 *0001V,01/15/70 00:12:57.000,1020.031465
2538233 *0001V,01/15/70 00:12:57.100,1020.033608
2538343 *0001V,01/15/70 00:12:57.200,1020.026765
2538436 *0001V,01/15/70 00:12:57.300,1020.027290
2538530 *0001V,01/15/70 00:12:57.400,1020.026424
2538639 *0001V,01/15/70 00:12:57.500,1020.025307
2538733 *0001V,01/15/70 00:12:57.600,1020.028938
2538842 *0001V,01/15/70 00:12:57.700,1020.031412
2538935 *0001V,01/15/70 00:12:57.800,1020.033201
2539045 *0001V,01/15/70 00:12:57.900,1020.035684
2539138 *0001V,01/15/70 00:12:58.000,1020.029357
2539232 *0001V,01/15/70 00:12:58.100,1020.019701
2539341 *0001V,01/15/70 00:12:58.200,1020.021059
2539435 *0001V,01/15/70 00:12:58.300,1020.018178
2539544 *0001V,01/15/70 00:12:58.400,1020.021612
2539637 *0001V,01/15/70 00:12:58.500,1020.016729
2539731 *0001V,01/15/70 00:12:58.600,1020.022694
2539840 *0001V,01/15/70 00:12:58.700,1020.025155
2539934 *0001V,01/15/70 00:12:58.800,1020.018005
2540043 *0001V,01/15/70 00:12:58.900,1020.015736
2540137 *0001V,01/15/70 00:12:59.000,1020.020377
2540230 *0001V,01/15/70 00:12:59.100,1020.010734
2540339 *0001V,01/15/70 00:12:59.200,1020.003569
2540433 *0001V,01/15/70 00:12:59.300,1020.012786
2540542 *0001V,01/15/70 00:12:59.400,1020.007479
2540636 *0001V,01/15/70 00:12:59.500,1020.010708
2540745 *0001V,01/15/70 00:12:59.600,1019.997971
2540839 *0001V,01/15/70 00:12:59.700,1019.998640
2540932 *0001V,01/15/70 00:12:59.800,1019.983264
2541041 *0001V,01/15/70 00:12:59.900,1019.983165
2541135 *0001V,01/15/70 00:13:00.000,1019.977075
2541244 *0001V,01/15/70 00:13:00.100,1019.995454
2541338 *0001V,01/15/70 00:13:00.200,1019.996598
2541431 *0001V,01/15/70 00:13:00.300,1019.993770
2541541 *0001V,01/15/70 00:13:00.400,1019.990775
2541634 *0001V,01/15/70 00:13:00.500,1019.981629
2541743 *0001V,01/15/70 00:13:00.600,1019.976490
2541837 *0001V,01/15/70 00:13:00.700,1019.968130
2541931 *0001V,01/15/70 00:13:00.800,1019.979217
2542040 *0001V,01/15/70 00:13:00.900,1019.977062
2542133 *0001V,01/15/70 00:13:01.000,1019.963333
2542243 *0001V,01/15/70 00:13:01.100,1019.974370
2542336 *0001V,01/15/70 00:13:01.200,1019.977117
2542430 *0001V,01/15/70 00:13:01.300,1019.970142
2542539 *0001V,01/15/70 00:13:01.400,1019.984688
2542633 *0001V,01/15/70 00:13:01.500,1019.980158
2542742 *0001V,01/15/70 00:13:01.600,1019.983767
2542835 *0001V,01/15/70 00:13:01.700,1019.987333
2542945 *0001V,01/15/70 00:13:01.800,1019.990870
2543038 *0001V,01/15/70 00:13:01.900,1019.994383
2543132 *0001V,01/15/70 00:13:02.000,1019.994569
2543241 *0001V,01/15/70 00:13:02.100,1019.991722
2543335 *0001V,01/15/70 00:13:02.200,1019.994243
2543444 *0001V,01/15/70 00:13:02.300,1019.989224
2543537 *0001V,01/15/70 00:13:02.400,1019.994057
2543631 *0001V,01/15/70 00:13:02.500,1019.985516
2543740 *0001V,01/15/70 00:13:02.600,1019.986963
2543834 *0001V,01/15/70 00:13:02.700,1019.990438
2543943 *0001V,01/15/70 00:13:02.800,1019.987548
2544037 *0001V,01/15/70 00:13:02.900,1019.987617
2544130 *0001V,01/15/70 00:13:03.000,1019.989620
2544239 *0001V,01/15/70 00:13:03.100,1019.986493
2544333 *0001V,01/15/70 00:13:03.200,1019.990279
2544442 *0001V,01/15/70 00:13:03.300,1019.982643
2544536 *0001V,01/15/70 00:13:03.400,1019.987889
2544629 *0001V,01/15/70 00:13:03.500,1019.991871
2544739 *0001V,01/15/70 00:13:03.600,1019.993956
2544832 *0001V,01/15/70 00:13:03.700,1019.998464
2544941 *0001V,01/15/70 00:13:03.800,1019.997373
2545035 *0001V,01/15/70 00:13:03.900,1019.996827
2545144 *0001V,01/15/70 00:13:04.000,1019.999632
2545238 *0001V,01/15/70 00:13:04.100,1019.999531
2545331 *0001V,01/15/70 00:13:04.200,1020.000826
2545441 *0001V,01/15/70 00:13:04.300,1020.008111
2545534 *0001V,01/15/70 00:13:04.400,1020.008396
2545643 *0001V,01/15/70 00:13:04.500,1020.013846
2545737 *0001V,01/15/70 00:13:04.600,1020.006766
2545831 *0001V,01/15/70 00:13:04.700,1020.013553
2545940 *0001V,01/15/70 00:13:04.800,1020.011848
2546033 *0001V,01/15/70 00:13:04.900,1020.012781
2546143 *0001V,01/15/70 00:13:05.000,1020.019688
2546236 *0001V,01/15/70 00:13:05.100,1020.018197
2546330 *0001V,01/15/70 00:13:05.200,1020.023121
2546439 *0001V,01/15/70 00:13:05.300,1020.015251
2546533 *0001V,01/15/70 00:13:05.400,1020.012174
2546642 *0001V,01/15/70 00:13:05.500,1020.009114
2546735 *0001V,01/15/70 00:13:05.600,1020.003738
2546845 *0001V,01/15/70 00:13:05.700,1020.008356
2546938 *0001V,01/15/70 00:13:05.800,1020.004061
2547032 *0001V,01/15/70 00:13:05.900,1020.003349
2547141 *0001V,01/15/70 00:13:06.000,1019.999883
2547235 *0001V,01/15/70 00:13:06.100,1020.004402
2547344 *0001V,01/15/70 00:13:06.200,1020.009009
2547437 *0001V,01/15/70 00:13:06.300,1020.003088
2547531 *0001V,01/15/70 00:13:06.400,1020.005228
2547640 *0001V,01/15/70 00:13:06.500,1020.009824
2547734 *0001V,01/15/70 00:13:06.600,1020.008154
2547843 *0001V,01/15/70 00:13:06.700,1020.002017
2547937 *0001V,01/15/70 00:13:06.800,1020.005631
2548030 *0001V,01/15/70 00:13:06.900,1020.000974
2548139 *0001V,01/15/70 00:13:07.000,1020.005963
2548233 *0001V,01/15/70 00:13:07.100,1020.009326
2548342 *0001V,01/15/70 00:13:07.200,1020.005268
2548436 *0001V,01/15/70 00:13:07.300,1020.002280
2548545 *0001V,01/15/70 00:13:07.400,1020.008725
2548639 *0001V,01/15/70 00:13:07.500,1020.009238
2548732 *0001V,01/15/70 00:13:07.600,1020.010808
2548841 *0001V,01/15/70 00:13:07.700,1020.010284
2548935 *0001V,01/15/70 00:13:07.800,1020.008680
2549044 *0001V,01/15/70 00:13:07.900,1020.012716
2549138 *0001V,01/15/70 00:13:08.000,1020.008053
2549231 *0001V,01/15/70 00:13:08.100,1020.008674
2549341 *0001V,01/15/70 00:13:08.200,1020.006290
2549434 *0001V,01/15/70 00:13:08.300,1020.006246
2549543 *0001V,01/15/70 00:13:08.400,1020.005826
2549637 *0001V,01/15/70 00:13:08.500,1020.009605
2549731 *0001V,01/15/70 00:13:08.600,1020.011758
2549840 *0001V,01/15/70 00:13:08.700,1020.006624
2549933 *0001V,01/15/70 00:13:08.800,1020.009627
2550043 *0001V,01/15/70 00:13:08.900,1019.999193
2550136 *0001V,01/15/70 00:13:09.000,1020.003588
2550230 *0001V,01/15/70 00:13:09.100,1020.005617
2550339 *0001V,01/15/70 00:13:09.200,1020.006780
2550433 *0001V,01/15/70 00:13:09.300,1020.006259
2550542 *0001V,01/15/70 00:13:09.400,1020.004110
2550635 *0001V,01/15/70 00:13:09.500,1020.003475
2550745 *0001V,01/15/70 00:13:09.600,1020.002216
2550838 *0001V,01/15/70 00:13:09.700,1019.997361
2550932 *0001V,01/15/70 00:13:09.800,1020.001771
2551041 *0001V,01/15/70 00:13:09.900,1019.999213
2551135 *0001V,01/15/70 00:13:10.000,1019.999490
2551244 *0001V,01/15/70 00:13:10.100,1020.004275
2551337 *0001V,01/15/70 00:13:10.200,1020.010194
2551431 *0001V,01/15/70 00:13:10.300,1020.002372
2551540 *0001V,01/15/70 00:13:10.400,1019.997196
2551634 *0001V,01/15/70 00:13:10.500,1019.996057
2551743 *0001V,01/15/70 00:13:10.600,1019.996627
2551837 *0001V,01/15/70 00:13:10.700,1019.996602
2551930 *0001V,01/15/70 00:13:10.800,1019.989876
2552039 *0001V,01/15/70 00:13:10.900,1019.993489
2552133 *0001V,01/15/70 00:13:11.000,1019.988219
2552242 *0001V,01/15/70 00:13:11.100,1019.998235
2552336 *0001V,01/15/70 00:13:11.200,1020.002833
2552445 *0001V,01/15/70 00:13:11.300,1020.003442
2552539 *0001V,01/15/70 00:13:11.400,1019.994250
2552632 *0001V,01/15/70 00:13:11.500,1019.999015
2552741 *0001V,01/15/70 00:13:11.600,1020.001766
2552835 *0001V,01/15/70 00:13:11.700,1020.005370
2552944 *0001V,01/15/70 00:13:11.800,1020.002386
2553038 *0001V,01/15/70 00:13:11.900,1020.002394
2553131 *0001V,01/15/70 00:13:12.000,1020.001930
2553241 *0001V,01/15/70 00:13:12.100,1020.004210
2553334 *0001V,01/15/70 00:13:12.200,1020.007242
2553443 *0001V,01/15/70 00:13:12.300,1020.007171
2553537 *0001V,01/15/70 00:13:12.400,1020.005474
2553631 *0001V,01/15/70 00:13:12.500,1020.004034
2553740 *0001V,01/15/70 00:13:12.600,1020.005179
2553833 *0001V,01/15/70 00:13:12.700,1020.002311
2553943 *0001V,01/15/70 00:13:12.800,1020.001772
2554036 *0001V,01/15/70 00:13:12.900,1020.003206
2554130 *0001V,01/15/70 00:13:13.000,1020.002883
2554239 *0001V,01/15/70 00:13:13.100,1020.004028
2554333 *0001V,01/15/70 00:13:13.200,1019.996190
2554442 *0001V,01/15/70 00:13:13.300,1019.994681
2554535 *0001V,01/15/70 00:13:13.400,1019.995183
2554645 *0001V,01/15/70 00:13:13.500,1019.986829
2554738 *0001V,01/15/70 00:13:13.600,1019.984571
2554832 *0001V,01/15/70 00:13:13.700,1019.982441
2554941 *0001V,01/15/70 00:13:13.800,1019.983131
2555035 *0001V,01/15/70 00:13:13.900,1019.987850
2555144 *0001V,01/15/70 00:13:14.000,1019.988210
2555237 *0001V,01/15/70 00:13:14.100,1019.987548
2555331 *0001V,01/15/70 00:13:14.200,1019.981613
2555440 *0001V,01/15/70 00:13:14.300,1019.988527
2555534 *0001V,01/15/70 00:13:14.400,1019.979301
2555643 *0001V,01/15/70 00:13:14.500,1019.983764
2555737 *0001V,01/15/70 00:13:14.600,1019.982322
2555830 *0001V,01/15/70 00:13:14.700,1019.981384
2555939 *0001V,01/15/70 00:13:14.800,1019.982258
2556033 *0001V,01/15/70 00:13:14.900,1019.989630
2556142 *0001V,01/15/70 00:13:15.000,1019.988243
2556236 *0001V,01/15/70 00:13:15.100,1019.987910
2556345 *0001V,01/15/70 00:13:15.200,1019.986753
2556439 *0001V,01/15/70 00:13:15.300,1019.987961
2556532 *0001V,01/15/70 00:13:15.400,1019.989639
2556641 *0001V,01/15/70 00:13:15.500,1019.984386
2556735 *0001V,01/15/70 00:13:15.600,1019.984326
2556844 *0001V,01/15/70 00:13:15.700,1019.975768
2556938 *0001V,01/15/70 00:13:15.800,1019.979178
2557031 *0001V,01/15/70 00:13:15.900,1019.977777
2557141 *0001V,01/15/70 00:13:16.000,1019.975843
2557234 *0001V,01/15/70 00:13:16.100,1019.973010
2557343 *0001V,01/15/70 00:13:16.200,1019.966354
2557437 *0001V,01/15/70 00:13:16.300,1019.958527
2557531 *0001V,01/15/70 00:13:16.400,1019.953842
2557640 *0001V,01/15/70 00:13:16.500,1019.961055
2557733 *0001V,01/15/70 00:13:16.600,1019.951156
2557843 *0001V,01/15/70 00:13:16.700,1019.953734
2557936 *0001V,01/15/70 00:13:16.800,1019.953191
2558030 *0001V,01/15/70 00:13:16.900,1019.950656
2558139 *0001V,01/15/70 00:13:17.000,1019.939345
2558233 *0001V,01/15/70 00:13:17.100,1019.944452
2558342 *0001V,01/15/70 00:13:17.200,1019.935173
2558435 *0001V,01/15/70 00:13:17.300,1019.928736
2558545 *0001V,01/15/70 00:13:17.400,1019.923140
2558638 *0001V,01/15/70 00:13:17.500,1019.922649
2558732 *0001V,01/15/70 00:13:17.600,1019.921944
2558841 *0001V,01/15/70 00:13:17.700,1019.917055
2558935 *0001V,01/15/70 00:13:17.800,1019.913330
2559044 *0001V,01/15/70 00:13:17.900,1019.914084
2559137 *0001V,01/15/70 00:13:18.000,1019.918694
2559231 *0001V,01/15/70 00:13:18.100,1019.920278
2559340 *0001V,01/15/70 00:13:18.200,1019.918006
2559434 *0001V,01/15/70 00:13:18.300,1019.920460
2559543 *0001V,01/15/70 00:13:18.400,1019.908341
2559637 *0001V,01/15/70 00:13:18.500,1019.900149
2559730 *0001V,01/15/70 00:13:18.600,1019.895229
2559839 *0001V,01/15/70 00:13:18.700,1019.893521
2559933 *0001V,01/15/70 00:13:18.800,1019.893195
2600042 *0001V,01/15/70 00:13:18.900,1019.887285
2600136 *0001V,01/15/70 00:13:19.000,1019.886269
2600245 *0001V,01/15/70 00:13:19.100,1019.827036
2600339 *0001V,01/15/70 00:13:19.200,1019.789153
2600432 *0001V,01/15/70 00:13:19.300,1019.776807
2600541 *0001V,01/15/70 00:13:19.400,1019.820313
2600635 *0001V,01/15/70 00:13:19.500,1019.809132
2600744 *0001V,01/15/70 00:13:19.600,1019.801147
2600838 *0001V,01/15/70 00:13:19.700,1019.727644
2600931 *0001V,01/15/70 00:13:19.800,1019.777261
2601041 *0001V,01/15/70 00:13:19.900,1019.774762
2601134 *0001V,01/15/70 00:13:20.000,1019.772069
2601243 *0001V,01/15/70 00:13:20.100,1019.752949
2601337 *0001V,01/15/70 00:13:20.200,1019.787226
2601431 *0001V,01/15/70 00:13:20.300,1019.764351
2601540 *0001V,01/15/70 00:13:20.400,1019.792149
2601633 *0001V,01/15/70 00:13:20.500,1019.782557
2601743 *0001V,01/15/70 00:13:20.600,1019.796095
2601836 *0001V,01/15/70 00:13:20.700,1019.820390
2601945 *0001V,01/15/70 00:13:20.800,1019.853608
2602039 *0001V,01/15/70 00:13:20.900,1019.848242
2602133 *0001V,01/15/70 00:13:21.000,1019.831212
2602242 *0001V,01/15/70 00:13:21.100,1019.812146
2602335 *0001V,01/15/70 00:13:21.200,1019.795186
2602445 *0001V,01/15/70 00:13:21.300,1019.813873
2602538 *0001V,01/15/70 00:13:21.400,1019.848317
2602632 *0001V,01/15/70 00:13:21.500,1019.863825
2602741 *0001V,01/15/70 00:13:21.600,1019.874732
2602835 *0001V,01/15/70 00:13:21.700,1019.882872
2602944 *0001V,01/15/70 00:13:21.800,1019.879854
2603037 *0001V,01/15/70 00:13:21.900,1019.877787
2603131 *0001V,01/15/70 00:13:22.000,1019.884751
2603240 *0001V,01/15/70 00:13:22.100,1019.909478
2603334 *0001V,01/15/70 00:13:22.200,1019.909413
2603443 *0001V,01/15/70 00:13:22.300,1019.937209
2603537 *0001V,01/15/70 00:13:22.400,1019.926257
2603630 *0001V,01/15/70 00:13:22.500,1019.912175
2603739 *0001V,01/15/70 00:13:22.600,1019.920693
2603833 *0001V,01/15/70 00:13:22.700,1019.915669
2603942 *0001V,01/15/70 00:13:22.800,1019.916983
2604036 *0001V,01/15/70 00:13:22.900,1019.933630
2604145 *0001V,01/15/70 00:13:23.000,1019.935560
2604239 *0001V,01/15/70 00:13:23.100,1019.946806
2604332 *0001V,01/15/70 00:13:23.200,1019.977049
2604441 *0001V,01/15/70 00:13:23.300,1019.978330
2604535 *0001V,01/15/70 00:13:23.400,1019.978838
2604644 *0001V,01/15/70 00:13:23.500,1019.978090
2604738 *0001V,01/15/70 00:13:23.600,1019.970988
2604831 *0001V,01/15/70 00:13:23.700,1019.957239
2604941 *0001V,01/15/70 00:13:23.800,1019.942476
2605034 *0001V,01/15/70 00:13:23.900,1019.947957
2605143 *0001V,01/15/70 00:13:24.000,1019.939685
2605237 *0001V,01/15/70 00:13:24.100,1019.908417
2605331 *0001V,01/15/70 00:13:24.200,1019.943706
2605440 *0001V,01/15/70 00:13:24.300,1019.961693
2605533 *0001V,01/15/70 00:13:24.400,1019.973962
2605643 *0001V,01/15/70 00:13:24.500,1019.967689
2605736 *0001V,01/15/70 00:13:24.600,1019.961042
2605830 *0001V,01/15/70 00:13:24.700,1019.947345
2605939 *0001V,01/15/70 00:13:24.800,1019.913114
2606033 *0001V,01/15/70 00:13:24.900,1019.903860
2606142 *0001V,01/15/70 00:13:25.000,1019.915567
2606235 *0001V,01/15/70 00:13:25.100,1019.918111
2606345 *0001V,01/15/70 00:13:25.200,1019.932612
2606438 *0001V,01/15/70 00:13:25.300,1019.958271
2606532 *0001V,01/15/70 00:13:25.400,1019.967223
2606641 *0001V,01/15/70 00:13:25.500,1019.960136
2606735 *0001V,01/15/70 00:13:25.600,1019.965660
2606844 *0001V,01/15/70 00:13:25.700,1019.958833
2606937 *0001V,01/15/70 00:13:25.800,1019.958219
2607031 *0001V,01/15/70 00:13:25.900,1019.976492
2607140 *0001V,01/15/70 00:13:26.000,1019.983055
2607234 *0001V,01/15/70 00:13:26.100,1019.983219
2607343 *0001V,01/15/70 00:13:26.200,1019.996431
2607437 *0001V,01/15/70 00:13:26.300,1020.002974
2607530 *0001V,01/15/70 00:13:26.400,1020.013435
2607639 *0001V,01/15/70 00:13:26.500,1020.025610
2607733 *0001V,01/15/70 00:13:26.600,1020.032558
2607842 *0001V,01/15/70 00:13:26.700,1020.032588
2607936 *0001V,01/15/70 00:13:26.800,1020.046765
2608045 *0001V,01/15/70 00:13:26.900,1020.049614
2608139 *0001V,01/15/70 00:13:27.000,1020.056179
2608232 *0001V,01/15/70 00:13:27.100,1020.061953
2608341 *0001V,01/15/70 00:13:27.200,1020.069161
2608435 *0001V,01/15/70 00:13:27.300,1020.072602
2608544 *0001V,01/15/70 00:13:27.400,1020.071003
2608638 *0001V,01/15/70 00:13:27.500,1020.063721
2608731 *0001V,01/15/70 00:13:27.600,1020.060610
2608841 *0001V,01/15/70 00:13:27.700,1020.061677
2608934 *0001V,01/15/70 00:13:27.800,1020.060867
2609043 *0001V,01/15/70 00:13:27.900,1020.066687
2609137 *0001V,01/15/70 00:13:28.000,1020.062327
2609231 *0001V,01/15/70 00:13:28.100,1020.063016
2609340 *0001V,01/15/70 00:13:28.200,1020.062868
2609433 *0001V,01/15/70 00:13:28.300,1020.061243
2609543 *0001V,01/15/70 00:13:28.400,1020.058850
2609636 *0001V,01/15/70 00:13:28.500,1020.054914
2609730 *0001V,01/15/70 00:13:28.600,1020.060466
2609839 *0001V,01/15/70 00:13:28.700,1020.046371
2609933 *0001V,01/15/70 00:13:28.800,1020.053838
2610042 *0001V,01/15/70 00:13:28.900,1020.049307
2610135 *0001V,01/15/70 00:13:29.000,1020.048865
2610245 *0001V,01/15/70 00:13:29.100,1020.052398
2610338 *0001V,01/15/70 00:13:29.200,1020.048586
2610432 *0001V,01/15/70 00:13:29.300,1020.049794
2610541 *0001V,01/15/70 00:13:29.400,1020.046684
2610635 *0001V,01/15/70 00:13:29.500,1020.045271
2610744 *0001V,01/15/70 00:13:29.600,1020.044076
2610837 *0001V,01/15/70 00:13:29.700,1020.049060
2610931 *0001V,01/15/70 00:13:29.800,1020.036529
2611040 *0001V,01/15/70 00:13:29.900,1020.031849
2611134 *0001V,01/15/70 00:13:30.000,1020.025687
2611243 *0001V,01/15/70 00:13:30.100,1020.029898
2611337 *0001V,01/15/70 00:13:30.200,1020.029382
2611430 *0001V,01/15/70 00:13:30.300,1020.036474
2611539 *0001V,01/15/70 00:13:30.400,1020.035288
2611633 *0001V,01/15/70 00:13:30.500,1020.037036
2611742 *0001V,01/15/70 00:13:30.600,1020.038272
2611836 *0001V,01/15/70 00:13:30.700,1020.043079
2611929 *0001V,01/15/70 00:13:30.800,1020.036987
2612039 *0001V,01/15/70 00:13:30.900,1020.035877
2612132 *0001V,01/15/70 00:13:31.000,1020.035239
2612241 *0001V,01/15/70 00:13:31.100,1020.027992
2612335 *0001V,01/15/70 00:13:31.200,1020.035134
2612444 *0001V,01/15/70 00:13:31.300,1020.030492
2612538 *0001V,01/15/70 00:13:31.400,1020.025428
2612631 *0001V,01/15/70 00:13:31.500,1020.031667
2612741 *0001V,01/15/70 00:13:31.600,1020.036352
2612834 *0001V,01/15/70 00:13:31.700,1020.036557
2612943 *0001V,01/15/70 00:13:31.800,1020.036016
2613037 *0001V,01/15/70 00:13:31.900,1020.043629
2613131 *0001V,01/15/70 00:13:32.000,1020.043961
2613240 *0001V,01/15/70 00:13:32.100,1020.048099
2613333 *0001V,01/15/70 00:13:32.200,1020.045808
2613443 *0001V,01/15/70 00:13:32.300,1020.041457
2613536 *0001V,01/15/70 00:13:32.400,1020.044410
2613630 *0001V,01/15/70 00:13:32.500,1020.046891
2613739 *0001V,01/15/70 00:13:32.600,1020.042725
2613833 *0001V,01/15/70 00:13:32.700,1020.032954
2613942 *0001V,01/15/70 00:13:32.800,1020.037209
2614035 *0001V,01/15/70 00:13:32.900,1020.035246
2614145 *0001V,01/15/70 00:13:33.000,1020.015096
2614238 *0001V,01/15/70 00:13:33.100,1020.017576
2614332 *0001V,01/15/70 00:13:33.200,1020.009066
2614441 *0001V,01/15/70 00:13:33.300,1019.976442
2614535 *0001V,01/15/70 00:13:33.400,1019.995404
2614644 *0001V,01/15/70 00:13:33.500,1020.004116
2614737 *0001V,01/15/70 00:13:33.600,1020.001508
2614831 *0001V,01/15/70 00:13:33.700,1020.021676
2614940 *0001V,01/15/70 00:13:33.800,1020.014857
2615034 *0001V,01/15/70 00:13:33.900,1020.023353
2615143 *0001V,01/15/70 00:13:34.000,1020.022685
2615237 *0001V,01/15/70 00:13:34.100,1020.017249
2615330 *0001V,01/15/70 00:13:34.200,1019.992361
2615439 *0001V,01/15/70 00:13:34.300,1019.990566
2615533 *0001V,01/15/70 00:13:34.400,1019.994420
2615642 *0001V,01/15/70 00:13:34.500,1019.993601
2615736 *0001V,01/15/70 00:13:34.600,1019.993637
2615845 *0001V,01/15/70 00:13:34.700,1020.000764
2615939 *0001V,01/15/70 00:13:34.800,1019.996717
2616032 *0001V,01/15/70 00:13:34.900,1019.996862
2616141 *0001V,01/15/70 00:13:35.000,1019.992505
2616235 *0001V,01/15/70 00:13:35.100,1019.996231
2616344 *0001V,01/15/70 00:13:35.200,1019.991302
2616438 *0001V,01/15/70 00:13:35.300,1019.987658
2616531 *0001V,01/15/70 00:13:35.400,1019.992262
2616641 *0001V,01/15/70 00:13:35.500,1019.982424
2616734 *0001V,01/15/70 00:13:35.600,1019.986678
2616843 *0001V,01/15/70 00:13:35.700,1019.987276
2616937 *0001V,01/15/70 00:13:35.800,1019.992691
2617031 *0001V,01/15/70 00:13:35.900,1019.994812
2617140 *0001V,01/15/70 00:13:36.000,1020.002947
2617233 *0001V,01/15/70 00:13:36.100,1019.991412
2617343 *0001V,01/15/70 00:13:36.200,1020.012336
2617436 *0001V,01/15/70 00:13:36.300,1020.024107
2617530 *0001V,01/15/70 00:13:36.400,1020.016185
2617639 *0001V,01/15/70 00:13:36.500,1020.020153
2617733 *0001V,01/15/70 00:13:36.600,1020.029300
2617842 *0001V,01/15/70 00:13:36.700,1020.026741
2617935 *0001V,01/15/70 00:13:36.800,1020.022899
2618045 *0001V,01/15/70 00:13:36.900,1020.026991
2618138 *0001V,01/15/70 00:13:37.000,1020.027866
2618232 *0001V,01/15/70 00:13:37.100,1020.014099
2618341 *0001V,01/15/70 00:13:37.200,1020.022948
2618435 *0001V,01/15/70 00:13:37.300,1020.031924
2618544 *0001V,01/15/70 00:13:37.400,1020.031516
2618637 *0001V,01/15/70 00:13:37.500,1020.022698
2618731 *0001V,01/15/70 00:13:37.600,1020.017423
2618840 *0001V,01/15/70 00:13:37.700,1020.004632
2618934 *0001V,01/15/70 00:13:37.800,1019.991154
2619043 *0001V,01/15/70 00:13:37.900,1019.995973
2619137 *0001V,01/15/70 00:13:38.000,1019.987426
2619230 *0001V,01/15/70 00:13:38.100,1019.980867
2619339 *0001V,01/15/70 00:13:38.200,1019.965329
2619433 *0001V,01/15/70 00:13:38.300,1019.970837
2619542 *0001V,01/15/70 00:13:38.400,1019.963250
2619636 *0001V,01/15/70 00:13:38.500,1019.952932
2619745 *0001V,01/15/70 00:13:38.600,1019.941064
2619839 *0001V,01/15/70 00:13:38.700,1019.923271
2619932 *0001V,01/15/70 00:13:38.800,1019.911656
2620041 *0001V,01/15/70 00:13:38.900,1019.896017
2620135 *0001V,01/15/70 00:13:39.000,1019.906079
2620244 *0001V,01/15/70 00:13:39.100,1019.901827
2620338 *0001V,01/15/70 00:13:39.200,1019.896342
2620431 *0001V,01/15/70 00:13:39.300,1019.926574
2620541 *0001V,01/15/70 00:13:39.400,1019.922140
2620634 *0001V,01/15/70 00:13:39.500,1019.927045
2620743 *0001V,01/15/70 00:13:39.600,1019.910018
2620837 *0001V,01/15/70 00:13:39.700,1019.912467
2620931 *0001V,01/15/70 00:13:39.800,1019.937537
2621040 *0001V,01/15/70 00:13:39.900,1019.943715
2621133 *0001V,01/15/70 00:13:40.000,1019.936737
2621243 *0001V,01/15/70 00:13:40.100,1019.913004
2621336 *0001V,01/15/70 00:13:40.200,1019.900685
2621430 *0001V,01/15/70 00:13:40.300,1019.906015
2621539 *0001V,01/15/70 00:13:40.400,1019.899846
2621633 *0001V,01/15/70 00:13:40.500,1019.917291
2621742 *0001V,01/15/70 00:13:40.600,1019.928813
2621835 *0001V,01/15/70 00:13:40.700,1019.931935
2621945 *0001V,01/15/70 00:13:40.800,1019.970169
2622038 *0001V,01/15/70 00:13:40.900,1019.965370
2622132 *0001V,01/15/70 00:13:41.000,1019.961022
2622241 *0001V,01/15/70 00:13:41.100,1019.976612
2622335 *0001V,01/15/70 00:13:41.200,1019.973338
2622444 *0001V,01/15/70 00:13:41.300,1019.948230
2622537 *0001V,01/15/70 00:13:41.400,1019.937381
2622631 *0001V,01/15/70 00:13:41.500,1019.914386
2622740 *0001V,01/15/70 00:13:41.600,1019.925290
2622834 *0001V,01/15/70 00:13:41.700,1019.910775
2622943 *0001V,01/15/70 00:13:41.800,1019.900507
2623037 *0001V,01/15/70 00:13:41.900,1019.889161
2623130 *0001V,01/15/70 00:13:42.000,1019.884837
2623239 *0001V,01/15/70 00:13:42.100,1019.877545
2623333 *0001V,01/15/70 00:13:42.200,1019.878012
2623442 *0001V,01/15/70 00:13:42.300,1019.874219
2623536 *0001V,01/15/70 00:13:42.400,1019.894482
2623645 *0001V,01/15/70 00:13:42.500,1019.896785
2623739 *0001V,01/15/70 00:13:42.600,1019.899770
2623832 *0001V,01/15/70 00:13:42.700,1019.913472
2623941 *0001V,01/15/70 00:13:42.800,1019.914128
2624035 *0001V,01/15/70 00:13:42.900,1019.908906
2624144 *0001V,01/15/70 00:13:43.000,1019.929233
2624238 *0001V,01/15/70 00:13:43.100,1019.925916
2624331 *0001V,01/15/70 00:13:43.200,1019.930731
2624441 *0001V,01/15/70 00:13:43.300,1019.940809
2624534 *0001V,01/15/70 00:13:43.400,1019.938905
2624643 *0001V,01/15/70 00:13:43.500,1019.945418
2624737 *0001V,01/15/70 00:13:43.600,1019.946162
2624831 *0001V,01/15/70 00:13:43.700,1019.947636
2624940 *0001V,01/15/70 00:13:43.800,1019.944433
2625033 *0001V,01/15/70 00:13:43.900,1019.951601
2625143 *0001V,01/15/70 00:13:44.000,1019.951365
2625236 *0001V,01/15/70 00:13:44.100,1019.957972
2625330 *0001V,01/15/70 00:13:44.200,1019.962369
2625439 *0001V,01/15/70 00:13:44.300,1019.962886
2625533 *0001V,01/15/70 00:13:44.400,1019.962037
2625642 *0001V,01/15/70 00:13:44.500,1019.957516
2625735 *0001V,01/15/70 00:13:44.600,1019.962905
2625845 *0001V,01/15/70 00:13:44.700,1019.962341
2625938 *0001V,01/15/70 00:13:44.800,1019.961547
2626032 *0001V,01/15/70 00:13:44.900,1019.971859
2626141 *0001V,01/15/70 00:13:45.000,1019.991444
2626235 *0001V,01/15/70 00:13:45.100,1019.985681
2626344 *0001V,01/15/70 00:13:45.200,1019.993074
2626437 *0001V,01/15/70 00:13:45.300,1020.010293
2626531 *0001V,01/15/70 00:13:45.400,1019.998500
2626640 *0001V,01/15/70 00:13:45.500,1019.994388
2626734 *0001V,01/15/70 00:13:45.600,1019.999422
2626843 *0001V,01/15/70 00:13:45.700,1019.997156
2626937 *0001V,01/15/70 00:13:45.800,1019.999531
2627030 *0001V,01/15/70 00:13:45.900,1020.014306
2627139 *0001V,01/15/70 00:13:46.000,1020.007635
2627233 *0001V,01/15/70 00:13:46.100,1020.000191
2627342 *0001V,01/15/70 00:13:46.200,1019.999238
2627436 *0001V,01/15/70 00:13:46.300,1020.000635
2627529 *0001V,01/15/70 00:13:46.400,1020.004027
2627639 *0001V,01/15/70 00:13:46.500,1020.019062
2627732 *0001V,01/15/70 00:13:46.600,1020.021915
2627841 *0001V,01/15/70 00:13:46.700,1020.020368
2627935 *0001V,01/15/70 00:13:46.800,1020.017661
2628044 *0001V,01/15/70 00:13:46.900,1020.020942
2628138 *0001V,01/15/70 00:13:47.000,1020.024525
2628231 *0001V,01/15/70 00:13:47.100,1020.013201
2628341 *0001V,01/15/70 00:13:47.200,1020.024848
2628434 *0001V,01/15/70 00:13:47.300,1020.016977
2628543 *0001V,01/15/70 00:13:47.400,1020.011995
2628637 *0001V,01/15/70 00:13:47.500,1020.004475
2628731 *0001V,01/15/70 00:13:47.600,1019.979196
2628840 *0001V,01/15/70 00:13:47.700,1019.977879
2628933 *0001V,01/15/70 00:13:47.800,1019.968452
2629043 *0001V,01/15/70 00:13:47.900,1019.963535
2629136 *0001V,01/15/70 00:13:48.000,1019.933934
2629230 *0001V,01/15/70 00:13:48.100,1019.917574
2629339 *0001V,01/15/70 00:13:48.200,1019.939966
2629433 *0001V,01/15/70 00:13:48.300,1019.940508
2629542 *0001V,01/15/70 00:13:48.400,1019.950394
2629635 *0001V,01/15/70 00:13:48.500,1019.945707
2629745 *0001V,01/15/70 00:13:48.600,1019.946549
2629838 *0001V,01/15/70 00:13:48.700,1019.952554
2629932 *0001V,01/15/70 00:13:48.800,1019.948986
2630041 *0001V,01/15/70 00:13:48.900,1019.944023
2630135 *0001V,01/15/70 00:13:49.000,1019.941153
2630244 *0001V,01/15/70 00:13:49.100,1019.951168
2630337 *0001V,01/15/70 00:13:49.200,1019.946954
2630431 *0001V,01/15/70 00:13:49.300,1019.949843
2630540 *0001V,01/15/70 00:13:49.400,1019.952092
2630634 *0001V,01/15/70 00:13:49.500,1019.955939
2630743 *0001V,01/15/70 00:13:49.600,1019.956535
2630837 *0001V,01/15/70 00:13:49.700,1019.942241
2630930 *0001V,01/15/70 00:13:49.800,1019.943131
2631039 *0001V,01/15/70 00:13:49.900,1019.943082
2631133 *0001V,01/15/70 00:13:50.000,1019.939271
2631242 *0001V,01/15/70 00:13:50.100,1019.942095
2631336 *0001V,01/15/70 00:13:50.200,1019.943413
2631429 *0001V,01/15/70 00:13:50.300,1019.942649
2631539 *0001V,01/15/70 00:13:50.400,1019.937073
2631632 *0001V,01/15/70 00:13:50.500,1019.944399
2631741 *0001V,01/15/70 00:13:50.600,1019.948324
2631835 *0001V,01/15/70 00:13:50.700,1019.946249
2631944 *0001V,01/15/70 00:13:50.800,1019.965505
2632038 *0001V,01/15/70 00:13:50.900,1019.962418
2632131 *0001V,01/15/70 00:13:51.000,1019.963154
2632241 *0001V,01/15/70 00:13:51.100,1019.958846
2632334 *0001V,01/15/70 00:13:51.200,1019.970313
2632443 *0001V,01/15/70 00:13:51.300,1019.961453
2632537 *0001V,01/15/70 00:13:51.400,1019.955418
2632631 *0001V,01/15/70 00:13:51.500,1019.961666
2632740 *0001V,01/15/70 00:13:51.600,1019.963236
2632833 *0001V,01/15/70 00:13:51.700,1019.964525
2632943 *0001V,01/15/70 00:13:51.800,1019.961285
2633036 *0001V,01/15/70 00:13:51.900,1019.961298
2633130 *0001V,01/15/70 00:13:52.000,1019.954172
2633239 *0001V,01/15/70 00:13:52.100,1019.956786
2633333 *0001V,01/15/70 00:13:52.200,1019.955960
2633442 *0001V,01/15/70 00:13:52.300,1019.940346
2633535 *0001V,01/15/70 00:13:52.400,1019.947922
2633645 *0001V,01/15/70 00:13:52.500,1019.960556
2633738 *0001V,01/15/70 00:13:52.600,1019.966032
2633832 *0001V,01/15/70 00:13:52.700,1019.964265
2633941 *0001V,01/15/70 00:13:52.800,1019.958836
2634035 *0001V,01/15/70 00:13:52.900,1019.963313
2634144 *0001V,01/15/70 00:13:53.000,1019.948899
2634237 *0001V,01/15/70 00:13:53.100,1019.952141
2634331 *0001V,01/15/70 00:13:53.200,1019.949783
2634440 *0001V,01/15/70 00:13:53.300,1019.940980
2634534 *0001V,01/15/70 00:13:53.400,1019.939027
2634643 *0001V,01/15/70 00:13:53.500,1019.954461
2634737 *0001V,01/15/70 00:13:53.600,1019.941425
2634830 *0001V,01/15/70 00:13:53.700,1019.933835
2634939 *0001V,01/15/70 00:13:53.800,1019.943619
2635033 *0001V,01/15/70 00:13:53.900,1019.939420
2635142 *0001V,01/15/70 00:13:54.000,1019.940025
2635236 *0001V,01/15/70 00:13:54.100,1019.938901
2635329 *0001V,01/15/70 00:13:54.200,1019.936847
2635439 *0001V,01/15/70 00:13:54.300,1019.926418
2635532 *0001V,01/15/70 00:13:54.400,1019.925336
2635641 *0001V,01/15/70 00:13:54.500,1019.925603
2635735 *0001V,01/15/70 00:13:54.600,1019.936174
2635844 *0001V,01/15/70 00:13:54.700,1019.924414
2635938 *0001V,01/15/70 00:13:54.800,1019.909171
2636031 *0001V,01/15/70 00:13:54.900,1019.915455
2636141 *0001V,01/15/70 00:13:55.000,1019.922130
2636234 *0001V,01/15/70 00:13:55.100,1019.933867
2636343 *0001V,01/15/70 00:13:55.200,1019.942775
2636437 *0001V,01/15/70 00:13:55.300,1019.939596
2636531 *0001V,01/15/70 00:13:55.400,1019.939168
2636640 *0001V,01/15/70 00:13:55.500,1019.949735
2636733 *0001V,01/15/70 00:13:55.600,1019.971549
2636843 *0001V,01/15/70 00:13:55.700,1019.975059
2636936 *0001V,01/15/70 00:13:55.800,1019.970323
2637030 *0001V,01/15/70 00:13:55.900,1019.953546
2637139 *0001V,01/15/70 00:13:56.000,1019.954126
2637233 *0001V,01/15/70 00:13:56.100,1019.971379
2637342 *0001V,01/15/70 00:13:56.200,1019.989876
2637435 *0001V,01/15/70 00:13:56.300,1019.993762
2637545 *0001V,01/15/70 00:13:56.400,1019.984621
2637638 *0001V,01/15/70 00:13:56.500,1019.982662
2637732 *0001V,01/15/70 00:13:56.600,1019.987253
2637841 *0001V,01/15/70 00:13:56.700,1019.989749
2637935 *0001V,01/15/70 00:13:56.800,1019.987057
2638044 *0001V,01/15/70 00:13:56.900,1019.982360
2638137 *0001V,01/15/70 00:13:57.000,1019.992444
2638231 *0001V,01/15/70 00:13:57.100,1019.997233
2638340 *0001V,01/15/70 00:13:57.200,1020.009685
2638434 *0001V,01/15/70 00:13:57.300,1020.023400
2638543 *0001V,01/15/70 00:13:57.400,1020.033087
2638637 *0001V,01/15/70 00:13:57.500,1020.033689
2638730 *0001V,01/15/70 00:13:57.600,1020.034933
2638839 *0001V,01/15/70 00:13:57.700,1020.032342
2638933 *0001V,01/15/70 00:13:57.800,1020.024276
2639042 *0001V,01/15/70 00:13:57.900,1020.026164
2639136 *0001V,01/15/70 00:13:58.000,1020.025538
2639245 *0001V,01/15/70 00:13:58.100,1020.027712
2639339 *0001V,01/15/70 00:13:58.200,1020.019307
2639432 *0001V,01/15/70 00:13:58.300,1020.017911
2639541 *0001V,01/15/70 00:13:58.400,1020.016437
2639635 *0001V,01/15/70 00:13:58.500,1020.015563
2639744 *0001V,01/15/70 00:13:58.600,1020.010431
2639838 *0001V,01/15/70 00:13:58.700,1019.999349
2639931 *0001V,01/15/70 00:13:58.800,1019.985227
2640041 *0001V,01/15/70 00:13:58.900,1019.996093
2640134 *0001V,01/15/70 00:13:59.000,1020.002294
2640243 *0001V,01/15/70 00:13:59.100,1020.007552
2640337 *0001V,01/15/70 00:13:59.200,1020.011783
2640431 *0001V,01/15/70 00:13:59.300,1019.991265
2640540 *0001V,01/15/70 00:13:59.400,1020.003063
2640633 *0001V,01/15/70 00:13:59.500,1020.001374
2640743 *0001V,01/15/70 00:13:59.600,1019.976565
2640836 *0001V,01/15/70 00:13:59.700,1019.999221
2640930 *0001V,01/15/70 00:13:59.800,1020.008725
2641039 *0001V,01/15/70 00:13:59.900,1020.026066
2641133 *0001V,01/15/70 00:14:00.000,1020.009997
2641242 *0001V,01/15/70 00:14:00.100,1020.018560
2641335 *0001V,01/15/70 00:14:00.200,1020.009272
2641445 *0001V,01/15/70 00:14:00.300,1019.998013
2641538 *0001V,01/15/70 00:14:00.400,1019.990489
2641632 *0001V,01/15/70 00:14:00.500,1019.977371
2641741 *0001V,01/15/70 00:14:00.600,1019.990880
2641835 *0001V,01/15/70 00:14:00.700,1020.006114
2641944 *0001V,01/15/70 00:14:00.800,1020.012344
2642038 *0001V,01/15/70 00:14:00.900,1020.015614
2642131 *0001V,01/15/70 00:14:01.000,1020.020693
2642240 *0001V,01/15/70 00:14:01.100,1020.022657
2642334 *0001V,01/15/70 00:14:01.200,1020.025233
2642443 *0001V,01/15/70 00:14:01.300,1020.016407
2642537 *0001V,01/15/70 00:14:01.400,1020.025693
2642630 *0001V,01/15/70 00:14:01.500,1020.013013
2642740 *0001V,01/15/70 00:14:01.600,1020.014411
2642833 *0001V,01/15/70 00:14:01.700,1020.024410
2642942 *0001V,01/15/70 00:14:01.800,1020.020788
2643036 *0001V,01/15/70 00:14:01.900,1020.016254
2643130 *0001V,01/15/70 00:14:02.000,1019.993834
2643239 *0001V,01/15/70 00:14:02.100,1020.015714
2643332 *0001V,01/15/70 00:14:02.200,1020.018694
2643442 *0001V,01/15/70 00:14:02.300,1020.018164
2643535 *0001V,01/15/70 00:14:02.400,1020.009114
2643644 *0001V,01/15/70 00:14:02.500,1020.020543
2643738 *0001V,01/15/70 00:14:02.600,1020.018825
2643832 *0001V,01/15/70 00:14:02.700,1020.007425
2643941 *0001V,01/15/70 00:14:02.800,1020.005464
2644034 *0001V,01/15/70 00:14:02.900,1020.012388
2644144 *0001V,01/15/70 00:14:03.000,1020.008990
2644237 *0001V,01/15/70 00:14:03.100,1020.003041
2644331 *0001V,01/15/70 00:14:03.200,1020.011115
2644440 *0001V,01/15/70 00:14:03.300,1020.010184
2644534 *0001V,01/15/70 00:14:03.400,1020.009194
2644643 *0001V,01/15/70 00:14:03.500,1020.010524
2644736 *0001V,01/15/70 00:14:03.600,1020.015113
2644830 *0001V,01/15/70 00:14:03.700,1020.007546
2644939 *0001V,01/15/70 00:14:03.800,1020.020693
2645033 *0001V,01/15/70 00:14:03.900,1020.014084
2645142 *0001V,01/15/70 00:14:04.000,1020.022444
2645236 *0001V,01/15/70 00:14:04.100,1020.023611
2645345 *0001V,01/15/70 00:14:04.200,1020.007323
2645438 *0001V,01/15/70 00:14:04.300,1020.011271
2645532 *0001V,01/15/70 00:14:04.400,1020.019951
2645641 *0001V,01/15/70 00:14:04.500,1020.013606
2645735 *0001V,01/15/70 00:14:04.600,1020.021532
2645844 *0001V,01/15/70 00:14:04.700,1020.024188
2645938 *0001V,01/15/70 00:14:04.800,1020.004331
2646031 *0001V,01/15/70 00:14:04.900,1020.009357
2646140 *0001V,01/15/70 00:14:05.000,1020.018415
2646234 *0001V,01/15/70 00:14:05.100,1020.012290
2646343 *0001V,01/15/70 00:14:05.200,1020.011485
2646437 *0001V,01/15/70 00:14:05.300,1019.983135
2646530 *0001V,01/15/70 00:14:05.400,1019.978564
2646640 *0001V,01/15/70 00:14:05.500,1019.993271
2646733 *0001V,01/15/70 00:14:05.600,1019.981670
2646842 *0001V,01/15/70 00:14:05.700,1019.962448
2646936 *0001V,01/15/70 00:14:05.800,1019.960047
2647030 *0001V,01/15/70 00:14:05.900,1019.956399
2647139 *0001V,01/15/70 00:14:06.000,1019.972938
2647232 *0001V,01/15/70 00:14:06.100,1019.987534
2647342 *0001V,01/15/70 00:14:06.200,1019.979999
2647435 *0001V,01/15/70 00:14:06.300,1019.972584
2647544 *0001V,01/15/70 00:14:06.400,1019.977178
2647638 *0001V,01/15/70 00:14:06.500,1019.974060
2647732 *0001V,01/15/70 00:14:06.600,1019.967874
2647841 *0001V,01/15/70 00:14:06.700,1019.956633
2647934 *0001V,01/15/70 00:14:06.800,1019.960980
2648044 *0001V,01/15/70 00:14:06.900,1019.966100
2648137 *0001V,01/15/70 00:14:07.000,1019.952560
2648231 *0001V,01/15/70 00:14:07.100,1019.956878
2648340 *0001V,01/15/70 00:14:07.200,1019.963832
2648434 *0001V,01/15/70 00:14:07.300,1019.961733
2648543 *0001V,01/15/70 00:14:07.400,1019.971431
2648636 *0001V,01/15/70 00:14:07.500,1019.972140
2648730 *0001V,01/15/70 00:14:07.600,1019.981089
2648839 *0001V,01/15/70 00:14:07.700,1019.984447
2648933 *0001V,01/15/70 00:14:07.800,1019.993889
2649042 *0001V,01/15/70 00:14:07.900,1019.994784
2649136 *0001V,01/15/70 00:14:08.000,1019.987081
2649245 *0001V,01/15/70 00:14:08.100,1019.995661
2649338 *0001V,01/15/70 00:14:08.200,1019.991787
2649432 *0001V,01/15/70 00:14:08.300,1019.991997
2649541 *0001V,01/15/70 00:14:08.400,1019.996019
2649635 *0001V,01/15/70 00:14:08.500,1019.991614
2649744 *0001V,01/15/70 00:14:08.600,1019.994441
2649838 *0001V,01/15/70 00:14:08.700,1019.998589
2649931 *0001V,01/15/70 00:14:08.800,1019.993729
2650040 *0001V,01/15/70 00:14:08.900,1019.977588
2650134 *0001V,01/15/70 00:14:09.000,1019.978935
2650243 *0001V,01/15/70 00:14:09.100,1019.988195
2650337 *0001V,01/15/70 00:14:09.200,1019.974918
2650430 *0001V,01/15/70 00:14:09.300,1019.981166
2650540 *0001V,01/15/70 00:14:09.400,1019.981646
2650633 *0001V,01/15/70 00:14:09.500,1019.990477
2650742 *0001V,01/15/70 00:14:09.600,1019.989322
2650836 *0001V,01/15/70 00:14:09.700,1019.979127
2650945 *0001V,01/15/70 00:14:09.800,1019.985624
2651039 *0001V,01/15/70 00:14:09.900,1019.994710
2651132 *0001V,01/15/70 00:14:10.000,1019.999453
2651242 *0001V,01/15/70 00:14:10.100,1019.985318
2651335 *0001V,01/15/70 00:14:10.200,1019.984570
2651444 *0001V,01/15/70 00:14:10.300,1019.985017
2651538 *0001V,01/15/70 00:14:10.400,1019.992250
2651632 *0001V,01/15/70 00:14:10.500,1020.001406
2651741 *0001V,01/15/70 00:14:10.600,1020.003884
2651834 *0001V,01/15/70 00:14:10.700,1020.011052
2651944 *0001V,01/15/70 00:14:10.800,1020.016232
2652037 *0001V,01/15/70 00:14:10.900,1020.009301
2652131 *0001V,01/15/70 00:14:11.000,1020.016939
2652240 *0001V,01/15/70 00:14:11.100,1020.016680
2652334 *0001V,01/15/70 00:14:11.200,1020.014463
2652443 *0001V,01/15/70 00:14:11.300,1020.008972
2652536 *0001V,01/15/70 00:14:11.400,1020.006012
2652630 *0001V,01/15/70 00:14:11.500,1019.997050
2652739 *0001V,01/15/70 00:14:11.600,1019.989151
2652833 *0001V,01/15/70 00:14:11.700,1019.997696
2652942 *0001V,01/15/70 00:14:11.800,1020.000833
2653036 *0001V,01/15/70 00:14:11.900,1020.003702
2653145 *0001V,01/15/70 00:14:12.000,1020.010073
2653238 *0001V,01/15/70 00:14:12.100,1019.995509
2653332 *0001V,01/15/70 00:14:12.200,1019.996588
2653441 *0001V,01/15/70 00:14:12.300,1019.993638
2653535 *0001V,01/15/70 00:14:12.400,1019.990301
2653644 *0001V,01/15/70 00:14:12.500,1019.989286
2653738 *0001V,01/15/70 00:14:12.600,1019.984559
2653831 *0001V,01/15/70 00:14:12.700,1019.981557
2653940 *0001V,01/15/70 00:14:12.800,1019.987837
2654034 *0001V,01/15/70 00:14:12.900,1020.001961
2654143 *0001V,01/15/70 00:14:13.000,1020.007966
2654237 *0001V,01/15/70 00:14:13.100,1020.007864
2654330 *0001V,01/15/70 00:14:13.200,1019.992847
2654440 *0001V,01/15/70 00:14:13.300,1020.001220
2654533 *0001V,01/15/70 00:14:13.400,1019.997035
2654642 *0001V,01/15/70 00:14:13.500,1019.989524
2654736 *0001V,01/15/70 00:14:13.600,1019.998454
2654845 *0001V,01/15/70 00:14:13.700,1020.004192
2654939 *0001V,01/15/70 00:14:13.800,1019.988035
2655032 *0001V,01/15/70 00:14:13.900,1019.985136
2655142 *0001V,01/15/70 00:14:14.000,1019.990596
2655235 *0001V,01/15/70 00:14:14.100,1019.991132
2655344 *0001V,01/15/70 00:14:14.200,1019.992071
2655438 *0001V,01/15/70 00:14:14.300,1019.981828
2655532 *0001V,01/15/70 00:14:14.400,1019.994413
2655641 *0001V,01/15/70 00:14:14.500,1019.998514
2655734 *0001V,01/15/70 00:14:14.600,1020.000454
2655844 *0001V,01/15/70 00:14:14.700,1019.999092
2655937 *0001V,01/15/70 00:14:14.800,1019.999926
2656031 *0001V,01/15/70 00:14:14.900,1019.997366
2656140 *0001V,01/15/70 00:14:15.000,1020.000264
2656234 *0001V,01/15/70 00:14:15.100,1019.998408
2656343 *0001V,01/15/70 00:14:15.200,1019.989658
2656436 *0001V,01/15/70 00:14:15.300,1020.001425
2656530 *0001V,01/15/70 00:14:15.400,1020.002544
2656639 *0001V,01/15/70 00:14:15.500,1020.008853
2656733 *0001V,01/15/70 00:14:15.600,1020.016701
2656842 *0001V,01/15/70 00:14:15.700,1020.015854
2656936 *0001V,01/15/70 00:14:15.800,1020.014416
2657045 *0001V,01/15/70 00:14:15.900,1020.010982
2657138 *0001V,01/15/70 00:14:16.000,1020.006296
2657232 *0001V,01/15/70 00:14:16.100,1020.006313
2657341 *0001V,01/15/70 00:14:16.200,1019.997737
2657435 *0001V,01/15/70 00:14:16.300,1020.007634
2657544 *0001V,01/15/70 00:14:16.400,1020.003171
2657638 *0001V,01/15/70 00:14:16.500,1020.011903
2657731 *0001V,01/15/70 00:14:16.600,1020.005785
2657840 *0001V,01/15/70 00:14:16.700,1019.996514
2657934 *0001V,01/15/70 00:14:16.800,1019.991168
2658043 *0001V,01/15/70 00:14:16.900,1019.983381
2658137 *0001V,01/15/70 00:14:17.000,1019.985631
2658230 *0001V,01/15/70 00:14:17.100,1019.991468
2658340 *0001V,01/15/70 00:14:17.200,1019.997874
2658433 *0001V,01/15/70 00:14:17.300,1019.992641
2658542 *0001V,01/15/70 00:14:17.400,1020.000814
2658636 *0001V,01/15/70 00:14:17.500,1019.998597
2658730 *0001V,01/15/70 00:14:17.600,1020.001403
2658839 *0001V,01/15/70 00:14:17.700,1019.998844
2658932 *0001V,01/15/70 00:14:17.800,1020.000630
2659042 *0001V,01/15/70 00:14:17.900,1020.001383
2659135 *0001V,01/15/70 00:14:18.000,1020.014743
2659244 *0001V,01/15/70 00:14:18.100,1020.022947
2659338 *0001V,01/15/70 00:14:18.200,1020.024547
2659432 *0001V,01/15/70 00:14:18.300,1020.022036
2659541 *0001V,01/15/70 00:14:18.400,1020.034395
2659634 *0001V,01/15/70 00:14:18.500,1020.025599
2659744 *0001V,01/15/70 00:14:18.600,1020.016729
2659837 *0001V,01/15/70 00:14:18.700,1020.006611
2659931 *0001V,01/15/70 00:14:18.800,1020.004073
2700040 *0001V,01/15/70 00:14:18.900,1019.999379
2700134 *0001V,01/15/70 00:14:19.000,1020.013508
2700243 *0001V,01/15/70 00:14:19.100,1020.009948
2700336 *0001V,01/15/70 00:14:19.200,1020.005556
2700430 *0001V,01/15/70 00:14:19.300,1020.001931
2700539 *0001V,01/15/70 00:14:19.400,1020.002212
2700633 *0001V,01/15/70 00:14:19.500,1019.995587
2700742 *0001V,01/15/70 00:14:19.600,1020.006899
2700836 *0001V,01/15/70 00:14:19.700,1020.025508
2700945 *0001V,01/15/70 00:14:19.800,1020.023640
2701038 *0001V,01/15/70 00:14:19.900,1020.016050
2701132 *0001V,01/15/70 00:14:20.000,1020.019518
2701241 *0001V,01/15/70 00:14:20.100,1020.029534
2701335 *0001V,01/15/70 00:14:20.200,1020.019936
2701444 *0001V,01/15/70 00:14:20.300,1020.018857
2701538 *0001V,01/15/70 00:14:20.400,1020.017888
2701631 *0001V,01/15/70 00:14:20.500,1020.008522
2701740 *0001V,01/15/70 00:14:20.600,1019.996516
2701834 *0001V,01/15/70 00:14:20.700,1019.992423
2701943 *0001V,01/15/70 00:14:20.800,1019.988354
2702037 *0001V,01/15/70 00:14:20.900,1019.983439
2702130 *0001V,01/15/70 00:14:21.000,1019.978219
2702240 *0001V,01/15/70 00:14:21.100,1019.967797
2702333 *0001V,01/15/70 00:14:21.200,1019.964638
2702442 *0001V,01/15/70 00:14:21.300,1019.952594
2702536 *0001V,01/15/70 00:14:21.400,1019.940918
2702645 *0001V,01/15/70 00:14:21.500,1019.951840
2702739 *0001V,01/15/70 00:14:21.600,1019.961803
2702832 *0001V,01/15/70 00:14:21.700,1019.966432
2702942 *0001V,01/15/70 00:14:21.800,1019.955600
2703035 *0001V,01/15/70 00:14:21.900,1019.967211
2703144 *0001V,01/15/70 00:14:22.000,1019.964555
2703238 *0001V,01/15/70 00:14:22.100,1019.968563
2703332 *0001V,01/15/70 00:14:22.200,1019.964371
2703441 *0001V,01/15/70 00:14:22.300,1019.954241
2703534 *0001V,01/15/70 00:14:22.400,1019.964171
2703644 *0001V,01/15/70 00:14:22.500,1019.966897
2703737 *0001V,01/15/70 00:14:22.600,1019.968899
2703831 *0001V,01/15/70 00:14:22.700,1019.972856
2703940 *0001V,01/15/70 00:14:22.800,1019.970612
2704034 *0001V,01/15/70 00:14:22.900,1019.977748
2704143 *0001V,01/15/70 00:14:23.000,1019.981608
2704236 *0001V,01/15/70 00:14:23.100,1019.983914
2704330 *0001V,01/15/70 00:14:23.200,1019.975885
2704439 *0001V,01/15/70 00:14:23.300,1019.969260
2704533 *0001V,01/15/70 00:14:23.400,1019.974178
2704642 *0001V,01/15/70 00:14:23.500,1019.976165
2704736 *0001V,01/15/70 00:14:23.600,1019.978143
2704845 *0001V,01/15/70 00:14:23.700,1019.971838
2704938 *0001V,01/15/70 00:14:23.800,1019.978396
2705032 *0001V,01/15/70 00:14:23.900,1019.981761
2705141 *0001V,01/15/70 00:14:24.000,1019.997083
2705235 *0001V,01/15/70 00:14:24.100,1019.991638
2705344 *0001V,01/15/70 00:14:24.200,1019.989219
2705438 *0001V,01/15/70 00:14:24.300,1019.984680
2705531 *0001V,01/15/70 00:14:24.400,1019.988695
2705640 *0001V,01/15/70 00:14:24.500,1019.995875
2705734 *0001V,01/15/70 00:14:24.600,1019.997767
2705843 *0001V,01/15/70 00:14:24.700,1019.983352
2705937 *0001V,01/15/70 00:14:24.800,1019.993474
2706030 *0001V,01/15/70 00:14:24.900,1020.015007
2706140 *0001V,01/15/70 00:14:25.000,1020.013564
2706233 *0001V,01/15/70 00:14:25.100,1020.024948
2706342 *0001V,01/15/70 00:14:25.200,1020.035264
2706436 *0001V,01/15/70 00:14:25.300,1020.036860
2706545 *0001V,01/15/70 00:14:25.400,1020.033108
2706639 *0001V,01/15/70 00:14:25.500,1020.030528
2706732 *0001V,01/15/70 00:14:25.600,1020.036738
2706842 *0001V,01/15/70 00:14:25.700,1020.039783
2706935 *0001V,01/15/70 00:14:25.800,1020.040927
2707044 *0001V,01/15/70 00:14:25.900,1020.046475
2707138 *0001V,01/15/70 00:14:26.000,1020.041997
2707232 *0001V,01/15/70 00:14:26.100,1020.042162
2707341 *0001V,01/15/70 00:14:26.200,1020.044724
2707434 *0001V,01/15/70 00:14:26.300,1020.048536
2707544 *0001V,01/15/70 00:14:26.400,1020.043904
2707637 *0001V,01/15/70 00:14:26.500,1020.047360
2707731 *0001V,01/15/70 00:14:26.600,1020.044725
2707840 *0001V,01/15/70 00:14:26.700,1020.045209
2707934 *0001V,01/15/70 00:14:26.800,1020.045010
2708043 *0001V,01/15/70 00:14:26.900,1020.044396
2708136 *0001V,01/15/70 00:14:27.000,1020.043575
2708230 *0001V,01/15/70 00:14:27.100,1020.051574
2708339 *0001V,01/15/70 00:14:27.200,1020.050451
2708433 *0001V,01/15/70 00:14:27.300,1020.049754
2708542 *0001V,01/15/70 00:14:27.400,1020.055338
2708636 *0001V,01/15/70 00:14:27.500,1020.045939
2708745 *0001V,01/15/70 00:14:27.600,1020.040912
2708838 *0001V,01/15/70 00:14:27.700,1020.041842
2708932 *0001V,01/15/70 00:14:27.800,1020.049207
2709041 *0001V,01/15/70 00:14:27.900,1020.046669
2709135 *0001V,01/15/70 00:14:28.000,1020.045448
2709244 *0001V,01/15/70 00:14:28.100,1020.049930
2709338 *0001V,01/15/70 00:14:28.200,1020.038406
2709431 *0001V,01/15/70 00:14:28.300,1020.029230
2709540 *0001V,01/15/70 00:14:28.400,1020.028995
2709634 *0001V,01/15/70 00:14:28.500,1020.036674
2709743 *0001V,01/15/70 00:14:28.600,1020.042200
2709837 *0001V,01/15/70 00:14:28.700,1020.034041
2709930 *0001V,01/15/70 00:14:28.800,1020.032855
2710040 *0001V,01/15/70 00:14:28.900,1020.031863
2710133 *0001V,01/15/70 00:14:29.000,1020.022237
2710242 *0001V,01/15/70 00:14:29.100,1020.019625
2710336 *0001V,01/15/70 00:14:29.200,1020.021666
2710445 *0001V,01/15/70 00:14:29.300,1020.029173
2710539 *0001V,01/15/70 00:14:29.400,1020.031423
2710632 *0001V,01/15/70 00:14:29.500,1020.032440
2710742 *0001V,01/15/70 00:14:29.600,1020.029471
2710835 *0001V,01/15/70 00:14:29.700,1020.035878
2710944 *0001V,01/15/70 00:14:29.800,1020.043043
2711038 *0001V,01/15/70 00:14:29.900,1020.038406
2711132 *0001V,01/15/70 00:14:30.000,1020.033904
2711241 *0001V,01/15/70 00:14:30.100,1020.050478
2711334 *0001V,01/15/70 00:14:30.200,1020.056510
2711444 *0001V,01/15/70 00:14:30.300,1020.063716
2711537 *0001V,01/15/70 00:14:30.400,1020.067350
2711631 *0001V,01/15/70 00:14:30.500,1020.072653
2711740 *0001V,01/15/70 00:14:30.600,1020.085670
2711834 *0001V,01/15/70 00:14:30.700,1020.083945
2711943 *0001V,01/15/70 00:14:30.800,1020.085882
2712036 *0001V,01/15/70 00:14:30.900,1020.083054
2712130 *0001V,01/15/70 00:14:31.000,1020.083976
2712239 *0001V,01/15/70 00:14:31.100,1020.089542
2712333 *0001V,01/15/70 00:14:31.200,1020.088759
2712442 *0001V,01/15/70 00:14:31.300,1020.080485
2712536 *0001V,01/15/70 00:14:31.400,1020.080530
2712645 *0001V,01/15/70 00:14:31.500,1020.082795
2712738 *0001V,01/15/70 00:14:31.600,1020.078336
2712832 *0001V,01/15/70 00:14:31.700,1020.076015
2712941 *0001V,01/15/70 00:14:31.800,1020.081189
2713035 *0001V,01/15/70 00:14:31.900,1020.075593
2713144 *0001V,01/15/70 00:14:32.000,1020.064627
2713238 *0001V,01/15/70 00:14:32.100,1020.062501
2713331 *0001V,01/15/70 00:14:32.200,1020.063039
2713440 *0001V,01/15/70 00:14:32.300,1020.063213
2713534 *0001V,01/15/70 00:14:32.400,1020.063971
2713643 *0001V,01/15/70 00:14:32.500,1020.069371
2713737 *0001V,01/15/70 00:14:32.600,1020.066044
2713830 *0001V,01/15/70 00:14:32.700,1020.063078
2713940 *0001V,01/15/70 00:14:32.800,1020.058831
2714033 *0001V,01/15/70 00:14:32.900,1020.054615
2714142 *0001V,01/15/70 00:14:33.000,1020.048818
2714236 *0001V,01/15/70 00:14:33.100,1020.047380
2714330 *0001V,01/15/70 00:14:33.200,1020.045997
2714439 *0001V,01/15/70 00:14:33.300,1020.050727
2714532 *0001V,01/15/70 00:14:33.400,1020.042476
2714642 *0001V,01/15/70 00:14:33.500,1020.044429
2714735 *0001V,01/15/70 00:14:33.600,1020.041312
2714844 *0001V,01/15/70 00:14:33.700,1020.039298
2714938 *0001V,01/15/70 00:14:33.800,1020.041973
2715032 *0001V,01/15/70 00:14:33.900,1020.044837
2715141 *0001V,01/15/70 00:14:34.000,1020.038821
2715234 *0001V,01/15/70 00:14:34.100,1020.032933
2715344 *0001V,01/15/70 00:14:34.200,1020.030051
2715437 *0001V,01/15/70 00:14:34.300,1020.025672
2715531 *0001V,01/15/70 00:14:34.400,1020.033099
2715640 *0001V,01/15/70 00:14:34.500,1020.036253
2715734 *0001V,01/15/70 00:14:34.600,1020.032455
2715843 *0001V,01/15/70 00:14:34.700,1020.035577
2715936 *0001V,01/15/70 00:14:34.800,1020.017702
2716030 *0001V,01/15/70 00:14:34.900,1020.028671
2716139 *0001V,01/15/70 00:14:35.000,1020.039906
2716233 *0001V,01/15/70 00:14:35.100,1020.042618
2716342 *0001V,01/15/70 00:14:35.200,1020.045606
2716436 *0001V,01/15/70 00:14:35.300,1020.054484
2716545 *0001V,01/15/70 00:14:35.400,1020.054261
2716638 *0001V,01/15/70 00:14:35.500,1020.051465
2716732 *0001V,01/15/70 00:14:35.600,1020.056833
2716841 *0001V,01/15/70 00:14:35.700,1020.052626
2716935 *0001V,01/15/70 00:14:35.800,1020.045098
2717044 *0001V,01/15/70 00:14:35.900,1020.043137
2717138 *0001V,01/15/70 00:14:36.000,1020.045534
2717231 *0001V,01/15/70 00:14:36.100,1020.038168
2717340 *0001V,01/15/70 00:14:36.200,1020.044188
2717434 *0001V,01/15/70 00:14:36.300,1020.051312
2717543 *0001V,01/15/70 00:14:36.400,1020.047932
2717637 *0001V,01/15/70 00:14:36.500,1020.032572
2717730 *0001V,01/15/70 00:14:36.600,1020.037241
2717840 *0001V,01/15/70 00:14:36.700,1020.040903
2717933 *0001V,01/15/70 00:14:36.800,1020.041707
2718042 *0001V,01/15/70 00:14:36.900,1020.039753
2718136 *0001V,01/15/70 00:14:37.000,1020.035700
2718245 *0001V,01/15/70 00:14:37.100,1020.028429
2718339 *0001V,01/15/70 00:14:37.200,1020.019683
2718432 *0001V,01/15/70 00:14:37.300,1020.011668
2718542 *0001V,01/15/70 00:14:37.400,1019.995474
2718635 *0001V,01/15/70 00:14:37.500,1019.999515
2718744 *0001V,01/15/70 00:14:37.600,1019.991001
2718838 *0001V,01/15/70 00:14:37.700,1019.995204
2718932 *0001V,01/15/70 00:14:37.800,1019.986195
2719041 *0001V,01/15/70 00:14:37.900,1019.988985
2719134 *0001V,01/15/70 00:14:38.000,1019.985506
2719244 *0001V,01/15/70 00:14:38.100,1020.003086
2719337 *0001V,01/15/70 00:14:38.200,1020.000088
2719431 *0001V,01/15/70 00:14:38.300,1020.008301
2719540 *0001V,01/15/70 00:14:38.400,1020.000998
2719634 *0001V,01/15/70 00:14:38.500,1019.993001
2719743 *0001V,01/15/70 00:14:38.600,1019.986471
2719836 *0001V,01/15/70 00:14:38.700,1019.979771
2719930 *0001V,01/15/70 00:14:38.800,1019.983008
2720039 *0001V,01/15/70 00:14:38.900,1019.986079
2720133 *0001V,01/15/70 00:14:39.000,1019.993307
2720242 *0001V,01/15/70 00:14:39.100,1020.005555
2720336 *0001V,01/15/70 00:14:39.200,1020.004437
2720445 *0001V,01/15/70 00:14:39.300,1019.986251
2720538 *0001V,01/15/70 00:14:39.400,1019.984972
2720632 *0001V,01/15/70 00:14:39.500,1019.982783
2720741 *0001V,01/15/70 00:14:39.600,1019.987677
2720835 *0001V,01/15/70 00:14:39.700,1019.996375
2720944 *0001V,01/15/70 00:14:39.800,1019.993206
2721038 *0001V,01/15/70 00:14:39.900,1020.003264
2721131 *0001V,01/15/70 00:14:40.000,1019.991904
2721240 *0001V,01/15/70 00:14:40.100,1019.986679
2721334 *0001V,01/15/70 00:14:40.200,1019.996283
2721443 *0001V,01/15/70 00:14:40.300,1019.984470
2721537 *0001V,01/15/70 00:14:40.400,1019.984194
2721630 *0001V,01/15/70 00:14:40.500,1019.975864
2721740 *0001V,01/15/70 00:14:40.600,1019.971950
2721833 *0001V,01/15/70 00:14:40.700,1019.962281
2721942 *0001V,01/15/70 00:14:40.800,1019.982202
2722036 *0001V,01/15/70 00:14:40.900,1019.970564
2722130 *0001V,01/15/70 00:14:41.000,1019.977673
2722239 *0001V,01/15/70 00:14:41.100,1019.995736
2722332 *0001V,01/15/70 00:14:41.200,1019.992629
2722442 *0001V,01/15/70 00:14:41.300,1019.993998
2722535 *0001V,01/15/70 00:14:41.400,1019.992401
2722644 *0001V,01/15/70 00:14:41.500,1019.986105
2722738 *0001V,01/15/70 00:14:41.600,1019.966884
2722832 *0001V,01/15/70 00:14:41.700,1019.974024
2722941 *0001V,01/15/70 00:14:41.800,1019.983393
2723034 *0001V,01/15/70 00:14:41.900,1019.972290
2723144 *0001V,01/15/70 00:14:42.000,1019.985656
2723237 *0001V,01/15/70 00:14:42.100,1019.985033
2723331 *0001V,01/15/70 00:14:42.200,1019.978206
2723440 *0001V,01/15/70 00:14:42.300,1019.995407
2723534 *0001V,01/15/70 00:14:42.400,1020.002161
2723643 *0001V,01/15/70 00:14:42.500,1019.988995
2723736 *0001V,01/15/70 00:14:42.600,1019.989877
2723830 *0001V,01/15/70 00:14:42.700,1019.987561
2723939 *0001V,01/15/70 00:14:42.800,1020.004428
2724033 *0001V,01/15/70 00:14:42.900,1019.989682
2724142 *0001V,01/15/70 00:14:43.000,1019.976677
2724236 *0001V,01/15/70 00:14:43.100,1019.985308
2724345 *0001V,01/15/70 00:14:43.200,1019.981763
2724438 *0001V,01/15/70 00:14:43.300,1019.964796
2724532 *0001V,01/15/70 00:14:43.400,1019.965108
2724641 *0001V,01/15/70 00:14:43.500,1019.979318
2724735 *0001V,01/15/70 00:14:43.600,1019.976164
2724844 *0001V,01/15/70 00:14:43.700,1019.969519
2724938 *0001V,01/15/70 00:14:43.800,1019.979389
2725031 *0001V,01/15/70 00:14:43.900,1019.984351
2725140 *0001V,01/15/70 00:14:44.000,1019.992970
2725234 *0001V,01/15/70 00:14:44.100,1019.989879
2725343 *0001V,01/15/70 00:14:44.200,1019.998115
2725437 *0001V,01/15/70 00:14:44.300,1019.993293
2725530 *0001V,01/15/70 00:14:44.400,1019.996004
2725640 *0001V,01/15/70 00:14:44.500,1019.978901
2725733 *0001V,01/15/70 00:14:44.600,1019.971289
2725842 *0001V,01/15/70 00:14:44.700,1019.985383
2725936 *0001V,01/15/70 00:14:44.800,1019.985292
2726030 *0001V,01/15/70 00:14:44.900,1019.985580
2726139 *0001V,01/15/70 00:14:45.000,1019.982084
2726232 *0001V,01/15/70 00:14:45.100,1019.979459
2726342 *0001V,01/15/70 00:14:45.200,1019.959848
2726435 *0001V,01/15/70 00:14:45.300,1019.966423
2726544 *0001V,01/15/70 00:14:45.400,1019.976461
2726638 *0001V,01/15/70 00:14:45.500,1019.979623
2726732 *0001V,01/15/70 00:14:45.600,1019.986284
2726841 *0001V,01/15/70 00:14:45.700,1019.980368
2726934 *0001V,01/15/70 00:14:45.800,1019.975969
2727044 *0001V,01/15/70 00:14:45.900,1019.957189
2727137 *0001V,01/15/70 00:14:46.000,1019.974320
2727231 *0001V,01/15/70 00:14:46.100,1019.988087
2727340 *0001V,01/15/70 00:14:46.200,1019.981925
2727434 *0001V,01/15/70 00:14:46.300,1019.995157
2727543 *0001V,01/15/70 00:14:46.400,1019.991730
2727636 *0001V,01/15/70 00:14:46.500,1020.001911
2727730 *0001V,01/15/70 00:14:46.600,1019.983375
2727839 *0001V,01/15/70 00:14:46.700,1020.004038
2727933 *0001V,01/15/70 00:14:46.800,1019.993467
2728042 *0001V,01/15/70 00:14:46.900,1020.002260
2728136 *0001V,01/15/70 00:14:47.000,1019.988238
2728245 *0001V,01/15/70 00:14:47.100,1020.019055
2728338 *0001V,01/15/70 00:14:47.200,1019.983712
2728432 *0001V,01/15/70 00:14:47.300,1020.009993
2728541 *0001V,01/15/70 00:14:47.400,1020.029546
2728635 *0001V,01/15/70 00:14:47.500,1020.019774
2728744 *0001V,01/15/70 00:14:47.600,1020.019290
2728838 *0001V,01/15/70 00:14:47.700,1020.018967
2728931 *0001V,01/15/70 00:14:47.800,1020.034289
2729040 *0001V,01/15/70 00:14:47.900,1020.030486
2729134 *0001V,01/15/70 00:14:48.000,1020.021462
2729243 *0001V,01/15/70 00:14:48.100,1020.023697
2729337 *0001V,01/15/70 00:14:48.200,1020.025900
2729430 *0001V,01/15/70 00:14:48.300,1020.024819
2729540 *0001V,01/15/70 00:14:48.400,1020.026251
2729633 *0001V,01/15/70 00:14:48.500,1020.008871
2729742 *0001V,01/15/70 00:14:48.600,1020.026285
2729836 *0001V,01/15/70 00:14:48.700,1020.024062
2729930 *0001V,01/15/70 00:14:48.800,1020.015913
2730039 *0001V,01/15/70 00:14:48.900,1020.026895
2730132 *0001V,01/15/70 00:14:49.000,1020.027397
2730242 *0001V,01/15/70 00:14:49.100,1020.043408
2730335 *0001V,01/15/70 00:14:49.200,1020.025938
2730444 *0001V,01/15/70 00:14:49.300,1020.016754
2730538 *0001V,01/15/70 00:14:49.400,1020.021487
2730632 *0001V,01/15/70 00:14:49.500,1020.006289
2730741 *0001V,01/15/70 00:14:49.600,1020.014625
2730834 *0001V,01/15/70 00:14:49.700,1020.027253
2730944 *0001V,01/15/70 00:14:49.800,1020.010146
2731037 *0001V,01/15/70 00:14:49.900,1020.007313
2731131 *0001V,01/15/70 00:14:50.000,1020.022608
2731240 *0001V,01/15/70 00:14:50.100,1020.004293
2731334 *0001V,01/15/70 00:14:50.200,1020.018082
2731443 *0001V,01/15/70 00:14:50.300,1020.011104
2731536 *0001V,01/15/70 00:14:50.400,1020.000137
2731630 *0001V,01/15/70 00:14:50.500,1019.993337
2731739 *0001V,01/15/70 00:14:50.600,1020.009773
2731833 *0001V,01/15/70 00:14:50.700,1020.020912
2731942 *0001V,01/15/70 00:14:50.800,1020.019524
2732036 *0001V,01/15/70 00:14:50.900,1020.019673
2732145 *0001V,01/15/70 00:14:51.000,1020.000804
2732238 *0001V,01/15/70 00:14:51.100,1020.008276
2732332 *0001V,01/15/70 00:14:51.200,1020.034804
2732441 *0001V,01/15/70 00:14:51.300,1020.036783
2732535 *0001V,01/15/70 00:14:51.400,1020.023174
2732644 *0001V,01/15/70 00:14:51.500,1020.016072
2732738 *0001V,01/15/70 00:14:51.600,1020.021602
2732831 *0001V,01/15/70 00:14:51.700,1020.022506
2732940 *0001V,01/15/70 00:14:51.800,1020.023702
2733034 *0001V,01/15/70 00:14:51.900,1020.032252
2733143 *0001V,01/15/70 00:14:52.000,1020.022491
2733237 *0001V,01/15/70 00:14:52.100,1020.019928
2733330 *0001V,01/15/70 00:14:52.200,1020.016982
2733440 *0001V,01/15/70 00:14:52.300,1020.006364
2733533 *0001V,01/15/70 00:14:52.400,1020.004662
2733642 *0001V,01/15/70 00:14:52.500,1020.003377
2733736 *0001V,01/15/70 00:14:52.600,1020.004709
2733830 *0001V,01/15/70 00:14:52.700,1019.986573
2733939 *0001V,01/15/70 00:14:52.800,1019.994392
2734032 *0001V,01/15/70 00:14:52.900,1020.010705
2734142 *0001V,01/15/70 00:14:53.000,1020.007295
2734235 *0001V,01/15/70 00:14:53.100,1020.001713
2734344 *0001V,01/15/70 00:14:53.200,1020.000714
2734438 *0001V,01/15/70 00:14:53.300,1019.978365
2734532 *0001V,01/15/70 00:14:53.400,1019.976440
2734641 *0001V,01/15/70 00:14:53.500,1019.990499
2734734 *0001V,01/15/70 00:14:53.600,1019.956192
2734844 *0001V,01/15/70 00:14:53.700,1019.970307
2734937 *0001V,01/15/70 00:14:53.800,1020.011391
2735031 *0001V,01/15/70 00:14:53.900,1020.030402
2735140 *0001V,01/15/70 00:14:54.000,1020.015715
2735234 *0001V,01/15/70 00:14:54.100,1020.028072
2735343 *0001V,01/15/70 00:14:54.200,1020.041329
2735436 *0001V,01/15/70 00:14:54.300,1020.041910
2735530 *0001V,01/15/70 00:14:54.400,1020.038036
2735639 *0001V,01/15/70 00:14:54.500,1020.051018
2735733 *0001V,01/15/70 00:14:54.600,1020.058251
2735842 *0001V,01/15/70 00:14:54.700,1020.058381
2735936 *0001V,01/15/70 00:14:54.800,1020.061147
2736029 *0001V,01/15/70 00:14:54.900,1020.061581
2736138 *0001V,01/15/70 00:14:55.000,1020.058833
2736232 *0001V,01/15/70 00:14:55.100,1020.066481
2736341 *0001V,01/15/70 00:14:55.200,1020.059462
2736435 *0001V,01/15/70 00:14:55.300,1020.056728
2736544 *0001V,01/15/70 00:14:55.400,1020.057952
2736638 *0001V,01/15/70 00:14:55.500,1020.060534
2736731 *0001V,01/15/70 00:14:55.600,1020.059046
2736840 *0001V,01/15/70 00:14:55.700,1020.062691
2736934 *0001V,01/15/70 00:14:55.800,1020.066860
2737043 *0001V,01/15/70 00:14:55.900,1020.046413
2737137 *0001V,01/15/70 00:14:56.000,1020.060681
2737230 *0001V,01/15/70 00:14:56.100,1020.047775
2737340 *0001V,01/15/70 00:14:56.200,1020.035615
2737433 *0001V,01/15/70 00:14:56.300,1020.042035
2737542 *0001V,01/15/70 00:14:56.400,1020.050911
2737636 *0001V,01/15/70 00:14:56.500,1020.064717
2737730 *0001V,01/15/70 00:14:56.600,1020.058182
2737839 *0001V,01/15/70 00:14:56.700,1020.041053
2737932 *0001V,01/15/70 00:14:56.800,1020.043142
2738042 *0001V,01/15/70 00:14:56.900,1020.048487
2738135 *0001V,01/15/70 00:14:57.000,1020.042720
2738244 *0001V,01/15/70 00:14:57.100,1020.027443
2738338 *0001V,01/15/70 00:14:57.200,1020.007023
2738432 *0001V,01/15/70 00:14:57.300,1020.037852
2738541 *0001V,01/15/70 00:14:57.400,1020.033787
2738634 *0001V,01/15/70 00:14:57.500,1020.029717
2738744 *0001V,01/15/70 00:14:57.600,1020.029435
2738837 *0001V,01/15/70 00:14:57.700,1020.008766
2738931 *0001V,01/15/70 00:14:57.800,1020.017291
2739040 *0001V,01/15/70 00:14:57.900,1020.018188
2739134 *0001V,01/15/70 00:14:58.000,1020.006557
2739243 *0001V,01/15/70 00:14:58.100,1019.999824
2739336 *0001V,01/15/70 00:14:58.200,1020.001478
2739430 *0001V,01/15/70 00:14:58.300,1020.010226
2739539 *0001V,01/15/70 00:14:58.400,1020.003778
2739633 *0001V,01/15/70 00:14:58.500,1019.999593
2739742 *0001V,01/15/70 00:14:58.600,1019.995897
2739836 *0001V,01/15/70 00:14:58.700,1020.002514
2739945 *0001V,01/15/70 00:14:58.800,1019.990862
2740038 *0001V,01/15/70 00:14:58.900,1019.984549
2740132 *0001V,01/15/70 00:14:59.000,1019.982638
2740241 *0001V,01/15/70 00:14:59.100,1019.979800
2740335 *0001V,01/15/70 00:14:59.200,1019.971327
2740444 *0001V,01/15/70 00:14:59.300,1019.974356
2740538 *0001V,01/15/70 00:14:59.400,1019.986808
2740631 *0001V,01/15/70 00:14:59.500,1019.982792
2740740 *0001V,01/15/70 00:14:59.600,1019.974872
2740834 *0001V,01/15/70 00:14:59.700,1019.968329
2740943 *0001V,01/15/70 00:14:59.800,1019.995855
2741037 *0001V,01/15/70 00:14:59.900,1019.997377
2741130 *0001V,01/15/70 00:15:00.000,1019.991345
2741240 *0001V,01/15/70 00:15:00.100,1020.005348
2741333 *0001V,01/15/70 00:15:00.200,1020.003733
2741442 *0001V,01/15/70 00:15:00.300,1020.005759
2741536 *0001V,01/15/70 00:15:00.400,1019.989477
2741630 *0001V,01/15/70 00:15:00.500,1020.000701
2741739 *0001V,01/15/70 00:15:00.600,1020.021161
2741832 *0001V,01/15/70 00:15:00.700,1020.037302
2741942 *0001V,01/15/70 00:15:00.800,1020.039802
2742035 *0001V,01/15/70 00:15:00.900,1020.041192
2742144 *0001V,01/15/70 00:15:01.000,1020.046010
2742238 *0001V,01/15/70 00:15:01.100,1020.038641
2742332 *0001V,01/15/70 00:15:01.200,1020.047416
2742441 *0001V,01/15/70 00:15:01.300,1020.029371
2742534 *0001V,01/15/70 00:15:01.400,1020.047708
2742644 *0001V,01/15/70 00:15:01.500,1020.052162
2742737 *0001V,01/15/70 00:15:01.600,1020.046775
2742831 *0001V,01/15/70 00:15:01.700,1020.052219
2742940 *0001V,01/15/70 00:15:01.800,1020.044037
2743034 *0001V,01/15/70 00:15:01.900,1020.039190
2743143 *0001V,01/15/70 00:15:02.000,1020.033095
2743236 *0001V,01/15/70 00:15:02.100,1020.025350
2743330 *0001V,01/15/70 00:15:02.200,1020.017389
2743439 *0001V,01/15/70 00:15:02.300,1020.026061
2743533 *0001V,01/15/70 00:15:02.400,1020.042522
2743642 *0001V,01/15/70 00:15:02.500,1020.012427
2743736 *0001V,01/15/70 00:15:02.600,1020.042438
2743845 *0001V,01/15/70 00:15:02.700,1020.041357
2743938 *0001V,01/15/70 00:15:02.800,1020.044050
2744032 *0001V,01/15/70 00:15:02.900,1020.023453
2744141 *0001V,01/15/70 00:15:03.000,1020.010097
2744235 *0001V,01/15/70 00:15:03.100,1019.995108
2744344 *0001V,01/15/70 00:15:03.200,1020.005590
2744438 *0001V,01/15/70 00:15:03.300,1020.014467
2744531 *0001V,01/15/70 00:15:03.400,1020.015098
2744640 *0001V,01/15/70 00:15:03.500,1020.004551
2744734 *0001V,01/15/70 00:15:03.600,1020.000712
2744843 *0001V,01/15/70 00:15:03.700,1020.019376
2744937 *0001V,01/15/70 00:15:03.800,1020.008533
2745030 *0001V,01/15/70 00:15:03.900,1020.001045
2745140 *0001V,01/15/70 00:15:04.000,1020.026020
2745233 *0001V,01/15/70 00:15:04.100,1020.024579
2745342 *0001V,01/15/70 00:15:04.200,1020.033476
2745436 *0001V,01/15/70 00:15:04.300,1020.036802
2745530 *0001V,01/15/70 00:15:04.400,1020.040805
2745639 *0001V,01/15/70 00:15:04.500,1020.037849
2745732 *0001V,01/15/70 00:15:04.600,1020.032483
2745842 *0001V,01/15/70 00:15:04.700,1020.031958
2745935 *0001V,01/15/70 00:15:04.800,1020.039057
2746044 *0001V,01/15/70 00:15:04.900,1020.037417
2746138 *0001V,01/15/70 00:15:05.000,1020.038225
2746232 *0001V,01/15/70 00:15:05.100,1020.034892
2746341 *0001V,01/15/70 00:15:05.200,1020.023177
2746434 *0001V,01/15/70 00:15:05.300,1020.028590
2746544 *0001V,01/15/70 00:15:05.400,1020.037985
2746637 *0001V,01/15/70 00:15:05.500,1020.028056
2746731 *0001V,01/15/70 00:15:05.600,1020.025094
2746840 *0001V,01/15/70 00:15:05.700,1020.037780
2746934 *0001V,01/15/70 00:15:05.800,1020.040797
2747043 *0001V,01/15/70 00:15:05.900,1020.044416
2747136 *0001V,01/15/70 00:15:06.000,1020.045111
2747230 *0001V,01/15/70 00:15:06.100,1020.047224
2747339 *0001V,01/15/70 00:15:06.200,1020.029937
2747433 *0001V,01/15/70 00:15:06.300,1020.028854
2747542 *0001V,01/15/70 00:15:06.400,1020.032184
2747636 *0001V,01/15/70 00:15:06.500,1020.024231
2747729 *0001V,01/15/70 00:15:06.600,1020.022138
2747838 *0001V,01/15/70 00:15:06.700,1020.015538
2747932 *0001V,01/15/70 00:15:06.800,1020.012827
2748041 *0001V,01/15/70 00:15:06.900,1020.006863
2748135 *0001V,01/15/70 00:15:07.000,1020.015417
2748244 *0001V,01/15/70 00:15:07.100,1020.015125
2748338 *0001V,01/15/70 00:15:07.200,1020.009405
2748431 *0001V,01/15/70 00:15:07.300,1020.015160
2748540 *0001V,01/15/70 00:15:07.400,1020.004369
2748634 *0001V,01/15/70 00:15:07.500,1020.007820
2748743 *0001V,01/15/70 00:15:07.600,1020.008323
2748837 *0001V,01/15/70 00:15:07.700,1020.011662
2748930 *0001V,01/15/70 00:15:07.800,1020.020714
2749040 *0001V,01/15/70 00:15:07.900,1020.005873
2749133 *0001V,01/15/70 00:15:08.000,1019.984719
2749242 *0001V,01/15/70 00:15:08.100,1019.973261
2749336 *0001V,01/15/70 00:15:08.200,1019.969054
2749430 *0001V,01/15/70 00:15:08.300,1019.976250
2749539 *0001V,01/15/70 00:15:08.400,1019.982218
2749632 *0001V,01/15/70 00:15:08.500,1019.990570
2749742 *0001V,01/15/70 00:15:08.600,1020.003566
2749835 *0001V,01/15/70 00:15:08.700,1020.012474
2749944 *0001V,01/15/70 00:15:08.800,1019.979812
2750038 *0001V,01/15/70 00:15:08.900,1019.982357
2750132 *0001V,01/15/70 00:15:09.000,1019.974960
2750241 *0001V,01/15/70 00:15:09.100,1019.996410
2750334 *0001V,01/15/70 00:15:09.200,1019.979786
2750444 *0001V,01/15/70 00:15:09.300,1019.978812
2750537 *0001V,01/15/70 00:15:09.400,1019.989279
2750631 *0001V,01/15/70 00:15:09.500,1020.007923
2750740 *0001V,01/15/70 00:15:09.600,1020.005100
2750834 *0001V,01/15/70 00:15:09.700,1019.992011
2750943 *0001V,01/15/70 00:15:09.800,1020.003601
2751036 *0001V,01/15/70 00:15:09.900,1020.005745
2751130 *0001V,01/15/70 00:15:10.000,1019.998569
2751239 *0001V,01/15/70 00:15:10.100,1020.018063
2751333 *0001V,01/15/70 00:15:10.200,1020.025103
2751442 *0001V,01/15/70 00:15:10.300,1020.021398
2751536 *0001V,01/15/70 00:15:10.400,1020.026429
2751629 *0001V,01/15/70 00:15:10.500,1020.039229
2751738 *0001V,01/15/70 00:15:10.600,1020.048533
2751832 *0001V,01/15/70 00:15:10.700,1020.050640
2751941 *0001V,01/15/70 00:15:10.800,1020.048371
2752035 *0001V,01/15/70 00:15:10.900,1020.049834
2752144 *0001V,01/15/70 00:15:11.000,1020.047086
2752238 *0001V,01/15/70 00:15:11.100,1020.054850
2752331 *0001V,01/15/70 00:15:11.200,1020.057707
2752440 *0001V,01/15/70 00:15:11.300,1020.040233
2752534 *0001V,01/15/70 00:15:11.400,1020.035622
2752643 *0001V,01/15/70 00:15:11.500,1020.027034
2752737 *0001V,01/15/70 00:15:11.600,1020.020469
2752830 *0001V,01/15/70 00:15:11.700,1020.031987
2752940 *0001V,01/15/70 00:15:11.800,1020.030229
2753033 *0001V,01/15/70 00:15:11.900,1020.019077
2753142 *0001V,01/15/70 00:15:12.000,1020.023753
2753236 *0001V,01/15/70 00:15:12.100,1020.025727
2753330 *0001V,01/15/70 00:15:12.200,1020.025409
2753439 *0001V,01/15/70 00:15:12.300,1020.025632
2753532 *0001V,01/15/70 00:15:12.400,1020.033347
2753642 *0001V,01/15/70 00:15:12.500,1020.043097
2753735 *0001V,01/15/70 00:15:12.600,1020.046176
2753844 *0001V,01/15/70 00:15:12.700,1020.056833
2753938 *0001V,01/15/70 00:15:12.800,1020.066398
2754032 *0001V,01/15/70 00:15:12.900,1020.065754
2754141 *0001V,01/15/70 00:15:13.000,1020.063794
2754234 *0001V,01/15/70 00:15:13.100,1020.064316
2754344 *0001V,01/15/70 00:15:13.200,1020.069058
2754437 *0001V,01/15/70 00:15:13.300,1020.055054
2754531 *0001V,01/15/70 00:15:13.400,1020.064128
2754640 *0001V,01/15/70 00:15:13.500,1020.069186
2754734 *0001V,01/15/70 00:15:13.600,1020.062605
2754843 *0001V,01/15/70 00:15:13.700,1020.064439
2754936 *0001V,01/15/70 00:15:13.800,1020.063671
2755030 *0001V,01/15/70 00:15:13.900,1020.061899
2755139 *0001V,01/15/70 00:15:14.000,1020.062733
2755233 *0001V,01/15/70 00:15:14.100,1020.058436
2755342 *0001V,01/15/70 00:15:14.200,1020.049666
2755436 *0001V,01/15/70 00:15:14.300,1020.035324
2755529 *0001V,01/15/70 00:15:14.400,1020.046293
2755638 *0001V,01/15/70 00:15:14.500,1020.034316
2755732 *0001V,01/15/70 00:15:14.600,1020.046264
2755841 *0001V,01/15/70 00:15:14.700,1020.048989
2755935 *0001V,01/15/70 00:15:14.800,1020.054662
2756044 *0001V,01/15/70 00:15:14.900,1020.047230
2756138 *0001V,01/15/70 00:15:15.000,1020.034196
2756231 *0001V,01/15/70 00:15:15.100,1020.040981
2756340 *0001V,01/15/70 00:15:15.200,1020.047625
2756434 *0001V,01/15/70 00:15:15.300,1020.044625
2756543 *0001V,01/15/70 00:15:15.400,1020.046864
2756637 *0001V,01/15/70 00:15:15.500,1020.048356
2756730 *0001V,01/15/70 00:15:15.600,1020.043043
2756840 *0001V,01/15/70 00:15:15.700,1020.050052
2756933 *0001V,01/15/70 00:15:15.800,1020.047289
2757042 *0001V,01/15/70 00:15:15.900,1020.037322
2757136 *0001V,01/15/70 00:15:16.000,1020.041953
2757230 *0001V,01/15/70 00:15:16.100,1020.045518
2757339 *0001V,01/15/70 00:15:16.200,1020.041523
2757432 *0001V,01/15/70 00:15:16.300,1020.042297
2757542 *0001V,01/15/70 00:15:16.400,1020.037015
2757635 *0001V,01/15/70 00:15:16.500,1020.040606
2757744 *0001V,01/15/70 00:15:16.600,1020.052201
2757838 *0001V,01/15/70 00:15:16.700,1020.048898
2757932 *0001V,01/15/70 00:15:16.800,1020.044824
2758041 *0001V,01/15/70 00:15:16.900,1020.052312
2758134 *0001V,01/15/70 00:15:17.000,1020.053235
2758244 *0001V,01/15/70 00:15:17.100,1020.045523
2758337 *0001V,01/15/70 00:15:17.200,1020.040791
2758431 *0001V,01/15/70 00:15:17.300,1020.043267
2758540 *0001V,01/15/70 00:15:17.400,1020.037700
2758634 *0001V,01/15/70 00:15:17.500,1020.029821
2758743 *0001V,01/15/70 00:15:17.600,1020.014342
2758836 *0001V,01/15/70 00:15:17.700,1020.008247
2758930 *0001V,01/15/70 00:15:17.800,1020.020586
2759039 *0001V,01/15/70 00:15:17.900,1020.010319
2759133 *0001V,01/15/70 00:15:18.000,1020.010848
2759242 *0001V,01/15/70 00:15:18.100,1019.994772
2759336 *0001V,01/15/70 00:15:18.200,1020.016487
2759429 *0001V,01/15/70 00:15:18.300,1020.001981
2759538 *0001V,01/15/70 00:15:18.400,1020.006349
2759632 *0001V,01/15/70 00:15:18.500,1019.992292
2759741 *0001V,01/15/70 00:15:18.600,1019.998949
2759835 *0001V,01/15/70 00:15:18.700,1019.998393
2759944 *0001V,01/15/70 00:15:18.800,1019.994239
2800038 *0001V,01/15/70 00:15:18.900,1019.973844
2800131 *0001V,01/15/70 00:15:19.000,1019.977822
2800240 *0001V,01/15/70 00:15:19.100,1019.974081
2800334 *0001V,01/15/70 00:15:19.200,1019.979417
2800443 *0001V,01/15/70 00:15:19.300,1019.992386
2800537 *0001V,01/15/70 00:15:19.400,1019.993103
2800630 *0001V,01/15/70 00:15:19.500,1019.991025
2800740 *0001V,01/15/70 00:15:19.600,1019.995386
2800833 *0001V,01/15/70 00:15:19.700,1019.994712
2800942 *0001V,01/15/70 00:15:19.800,1019.995073
2801036 *0001V,01/15/70 00:15:19.900,1019.984113
2801130 *0001V,01/15/70 00:15:20.000,1019.985654
2801239 *0001V,01/15/70 00:15:20.100,1019.987820
2801332 *0001V,01/15/70 00:15:20.200,1019.993467
2801442 *0001V,01/15/70 00:15:20.300,1019.979351
2801535 *0001V,01/15/70 00:15:20.400,1019.978210
2801644 *0001V,01/15/70 00:15:20.500,1019.988125
2801738 *0001V,01/15/70 00:15:20.600,1019.992919
2801832 *0001V,01/15/70 00:15:20.700,1019.995124
2801941 *0001V,01/15/70 00:15:20.800,1019.990666
2802034 *0001V,01/15/70 00:15:20.900,1019.986352
2802144 *0001V,01/15/70 00:15:21.000,1019.961921
2802237 *0001V,01/15/70 00:15:21.100,1019.985627
2802331 *0001V,01/15/70 00:15:21.200,1019.991295
2802440 *0001V,01/15/70 00:15:21.300,1019.993905
2802534 *0001V,01/15/70 00:15:21.400,1019.987829
2802643 *0001V,01/15/70 00:15:21.500,1019.999355
2802736 *0001V,01/15/70 00:15:21.600,1019.988204
2802830 *0001V,01/15/70 00:15:21.700,1019.990866
2802939 *0001V,01/15/70 00:15:21.800,1019.964445
2803033 *0001V,01/15/70 00:15:21.900,1019.966515
2803142 *0001V,01/15/70 00:15:22.000,1019.983668
2803236 *0001V,01/15/70 00:15:22.100,1019.967820
2803345 *0001V,01/15/70 00:15:22.200,1019.975427
2803438 *0001V,01/15/70 00:15:22.300,1019.979095
2803532 *0001V,01/15/70 00:15:22.400,1019.993578
2803641 *0001V,01/15/70 00:15:22.500,1020.002325
2803735 *0001V,01/15/70 00:15:22.600,1020.003639
2803844 *0001V,01/15/70 00:15:22.700,1019.994349
2803938 *0001V,01/15/70 00:15:22.800,1020.000062
2804031 *0001V,01/15/70 00:15:22.900,1019.982762
2804140 *0001V,01/15/70 00:15:23.000,1019.994056
2804234 *0001V,01/15/70 00:15:23.100,1019.990219
2804343 *0001V,01/15/70 00:15:23.200,1019.985938
2804437 *0001V,01/15/70 00:15:23.300,1019.973999
2804530 *0001V,01/15/70 00:15:23.400,1020.003899
2804640 *0001V,01/15/70 00:15:23.500,1019.992658
2804733 *0001V,01/15/70 00:15:23.600,1019.967735
2804842 *0001V,01/15/70 00:15:23.700,1019.997842
2804936 *0001V,01/15/70 00:15:23.800,1020.012661
2805030 *0001V,01/15/70 00:15:23.900,1020.006159
2805139 *0001V,01/15/70 00:15:24.000,1019.988033
2805232 *0001V,01/15/70 00:15:24.100,1019.986876
2805342 *0001V,01/15/70 00:15:24.200,1019.971354
2805435 *0001V,01/15/70 00:15:24.300,1019.988110
2805544 *0001V,01/15/70 00:15:24.400,1019.955080
2805638 *0001V,01/15/70 00:15:24.500,1019.960073
2805732 *0001V,01/15/70 00:15:24.600,1019.965073
2805841 *0001V,01/15/70 00:15:24.700,1019.975505
2805934 *0001V,01/15/70 00:15:24.800,1019.973618
2806044 *0001V,01/15/70 00:15:24.900,1019.980883
2806137 *0001V,01/15/70 00:15:25.000,1019.970274
2806231 *0001V,01/15/70 00:15:25.100,1020.004457
2806340 *0001V,01/15/70 00:15:25.200,1020.002204
2806434 *0001V,01/15/70 00:15:25.300,1020.008874
2806543 *0001V,01/15/70 00:15:25.400,1019.993726
2806636 *0001V,01/15/70 00:15:25.500,1019.963080
2806730 *0001V,01/15/70 00:15:25.600,1019.977685
2806839 *0001V,01/15/70 00:15:25.700,1019.966099
2806933 *0001V,01/15/70 00:15:25.800,1019.973410
2807042 *0001V,01/15/70 00:15:25.900,1019.975405
2807136 *0001V,01/15/70 00:15:26.000,1019.992877
2807229 *0001V,01/15/70 00:15:26.100,1019.996057
2807338 *0001V,01/15/70 00:15:26.200,1019.996442
2807432 *0001V,01/15/70 00:15:26.300,1020.004682
2807541 *0001V,01/15/70 00:15:26.400,1019.999469
2807635 *0001V,01/15/70 00:15:26.500,1019.981181
2807744 *0001V,01/15/70 00:15:26.600,1019.977201
2807838 *0001V,01/15/70 00:15:26.700,1019.971010
2807931 *0001V,01/15/70 00:15:26.800,1019.922447
2808040 *0001V,01/15/70 00:15:26.900,1019.926062
2808134 *0001V,01/15/70 00:15:27.000,1019.946747
2808243 *0001V,01/15/70 00:15:27.100,1019.964881
2808337 *0001V,01/15/70 00:15:27.200,1019.942069
2808430 *0001V,01/15/70 00:15:27.300,1019.971357
2808540 *0001V,01/15/70 00:15:27.400,1019.979897
2808633 *0001V,01/15/70 00:15:27.500,1019.982022
2808742 *0001V,01/15/70 00:15:27.600,1019.969642
2808836 *0001V,01/15/70 00:15:27.700,1019.978707
2808930 *0001V,01/15/70 00:15:27.800,1019.984924
2809039 *0001V,01/15/70 00:15:27.900,1019.979707
2809132 *0001V,01/15/70 00:15:28.000,1019.991960
2809242 *0001V,01/15/70 00:15:28.100,1019.998487
2809335 *0001V,01/15/70 00:15:28.200,1019.996031
2809444 *0001V,01/15/70 00:15:28.300,1019.989588
2809538 *0001V,01/15/70 00:15:28.400,1019.986696
2809632 *0001V,01/15/70 00:15:28.500,1020.003661
2809741 *0001V,01/15/70 00:15:28.600,1020.000996
2809834 *0001V,01/15/70 00:15:28.700,1019.997949
2809944 *0001V,01/15/70 00:15:28.800,1020.004842
2810037 *0001V,01/15/70 00:15:28.900,1019.994713
2810131 *0001V,01/15/70 00:15:29.000,1020.000601
2810240 *0001V,01/15/70 00:15:29.100,1020.004543
2810334 *0001V,01/15/70 00:15:29.200,1019.996043
2810443 *0001V,01/15/70 00:15:29.300,1020.007535
2810536 *0001V,01/15/70 00:15:29.400,1020.014038
2810630 *0001V,01/15/70 00:15:29.500,1020.009137
2810739 *0001V,01/15/70 00:15:29.600,1020.009377
2810833 *0001V,01/15/70 00:15:29.700,1020.002703
2810942 *0001V,01/15/70 00:15:29.800,1019.996589
2811036 *0001V,01/15/70 00:15:29.900,1020.008677
2811129 *0001V,01/15/70 00:15:30.000,1019.983434
2811238 *0001V,01/15/70 00:15:30.100,1019.971464
2811332 *0001V,01/15/70 00:15:30.200,1019.952777
2811441 *0001V,01/15/70 00:15:30.300,1019.951079
2811535 *0001V,01/15/70 00:15:30.400,1019.963390
2811644 *0001V,01/15/70 00:15:30.500,1019.989720
2811738 *0001V,01/15/70 00:15:30.600,1020.002977
2811831 *0001V,01/15/70 00:15:30.700,1019.984357
2811940 *0001V,01/15/70 00:15:30.800,1019.964352
2812034 *0001V,01/15/70 00:15:30.900,1019.970595
2812143 *0001V,01/15/70 00:15:31.000,1019.970178
2812237 *0001V,01/15/70 00:15:31.100,1019.964498
2812330 *0001V,01/15/70 00:15:31.200,1019.974350
2812440 *0001V,01/15/70 00:15:31.300,1019.958318
2812533 *0001V,01/15/70 00:15:31.400,1019.969767
2812642 *0001V,01/15/70 00:15:31.500,1019.955415
2812736 *0001V,01/15/70 00:15:31.600,1019.981755
2812830 *0001V,01/15/70 00:15:31.700,1019.960208
2812939 *0001V,01/15/70 00:15:31.800,1019.960290
2813032 *0001V,01/15/70 00:15:31.900,1019.965280
2813142 *0001V,01/15/70 00:15:32.000,1019.954707
2813235 *0001V,01/15/70 00:15:32.100,1019.944136
2813344 *0001V,01/15/70 00:15:32.200,1019.950543
2813438 *0001V,01/15/70 00:15:32.300,1019.932673
2813532 *0001V,01/15/70 00:15:32.400,1019.946089
2813641 *0001V,01/15/70 00:15:32.500,1019.943054
2813734 *0001V,01/15/70 00:15:32.600,1019.935954
2813844 *0001V,01/15/70 00:15:32.700,1019.957449
2813937 *0001V,01/15/70 00:15:32.800,1019.937193
2814031 *0001V,01/15/70 00:15:32.900,1019.956523
2814140 *0001V,01/15/70 00:15:33.000,1019.944785
2814234 *0001V,01/15/70 00:15:33.100,1019.919279
2814343 *0001V,01/15/70 00:15:33.200,1019.936120
2814436 *0001V,01/15/70 00:15:33.300,1019.970301
2814530 *0001V,01/15/70 00:15:33.400,1019.947437
2814639 *0001V,01/15/70 00:15:33.500,1019.951267
2814733 *0001V,01/15/70 00:15:33.600,1019.927879
2814842 *0001V,01/15/70 00:15:33.700,1019.956669
2814936 *0001V,01/15/70 00:15:33.800,1019.931395
2815029 *0001V,01/15/70 00:15:33.900,1019.941191
2815138 *0001V,01/15/70 00:15:34.000,1019.938346
2815232 *0001V,01/15/70 00:15:34.100,1019.916748
2815341 *0001V,01/15/70 00:15:34.200,1019.951820
2815435 *0001V,01/15/70 00:15:34.300,1019.948295
2815544 *0001V,01/15/70 00:15:34.400,1019.942859
2815638 *0001V,01/15/70 00:15:34.500,1019.943993
2815731 *0001V,01/15/70 00:15:34.600,1019.950060
2815840 *0001V,01/15/70 00:15:34.700,1019.937271
2815934 *0001V,01/15/70 00:15:34.800,1019.933590
2816043 *0001V,01/15/70 00:15:34.900,1019.936389
2816137 *0001V,01/15/70 00:15:35.000,1019.930503
2816230 *0001V,01/15/70 00:15:35.100,1019.946156
2816340 *0001V,01/15/70 00:15:35.200,1019.952746
2816433 *0001V,01/15/70 00:15:35.300,1019.931525
2816542 *0001V,01/15/70 00:15:35.400,1019.932028
2816636 *0001V,01/15/70 00:15:35.500,1019.929394
2816730 *0001V,01/15/70 00:15:35.600,1019.924859
2816839 *0001V,01/15/70 00:15:35.700,1019.939111
2816932 *0001V,01/15/70 00:15:35.800,1019.928962
2817042 *0001V,01/15/70 00:15:35.900,1019.937003
2817135 *0001V,01/15/70 00:15:36.000,1019.929022
2817244 *0001V,01/15/70 00:15:36.100,1019.943011
2817338 *0001V,01/15/70 00:15:36.200,1019.938477
2817432 *0001V,01/15/70 00:15:36.300,1019.944962
2817541 *0001V,01/15/70 00:15:36.400,1019.953988
2817634 *0001V,01/15/70 00:15:36.500,1019.959370
2817744 *0001V,01/15/70 00:15:36.600,1019.953841
2817837 *0001V,01/15/70 00:15:36.700,1019.966253
2817931 *0001V,01/15/70 00:15:36.800,1019.940026
2818040 *0001V,01/15/70 00:15:36.900,1019.933348
2818134 *0001V,01/15/70 00:15:37.000,1019.944757
2818243 *0001V,01/15/70 00:15:37.100,1019.939509
2818336 *0001V,01/15/70 00:15:37.200,1019.941460
2818430 *0001V,01/15/70 00:15:37.300,1019.909346
2818539 *0001V,01/15/70 00:15:37.400,1019.931091
2818633 *0001V,01/15/70 00:15:37.500,1019.927962
2818742 *0001V,01/15/70 00:15:37.600,1019.924836
2818836 *0001V,01/15/70 00:15:37.700,1019.938915
2818929 *0001V,01/15/70 00:15:37.800,1019.941476
2819038 *0001V,01/15/70 00:15:37.900,1019.919940
2819132 *0001V,01/15/70 00:15:38.000,1019.910879
2819241 *0001V,01/15/70 00:15:38.100,1019.935379
2819335 *0001V,01/15/70 00:15:38.200,1019.944844
2819444 *0001V,01/15/70 00:15:38.300,1019.935567
2819538 *0001V,01/15/70 00:15:38.400,1019.928356
2819631 *0001V,01/15/70 00:15:38.500,1019.944052
2819740 *0001V,01/15/70 00:15:38.600,1019.951222
2819834 *0001V,01/15/70 00:15:38.700,1019.937789
2819943 *0001V,01/15/70 00:15:38.800,1019.940197
2820037 *0001V,01/15/70 00:15:38.900,1019.944412
2820130 *0001V,01/15/70 00:15:39.000,1019.958505
2820240 *0001V,01/15/70 00:15:39.100,1019.961583
2820333 *0001V,01/15/70 00:15:39.200,1019.960460
2820442 *0001V,01/15/70 00:15:39.300,1019.972342
2820536 *0001V,01/15/70 00:15:39.400,1019.972941
2820630 *0001V,01/15/70 00:15:39.500,1019.982655
2820739 *0001V,01/15/70 00:15:39.600,1019.954999
2820832 *0001V,01/15/70 00:15:39.700,1019.962258
2820942 *0001V,01/15/70 00:15:39.800,1019.952841
2821035 *0001V,01/15/70 00:15:39.900,1019.943257
2821144 *0001V,01/15/70 00:15:40.000,1019.969169
2821238 *0001V,01/15/70 00:15:40.100,1019.946585
2821332 *0001V,01/15/70 00:15:40.200,1019.963487
2821441 *0001V,01/15/70 00:15:40.300,1019.960633
2821534 *0001V,01/15/70 00:15:40.400,1019.982990
2821644 *0001V,01/15/70 00:15:40.500,1019.969756
2821737 *0001V,01/15/70 00:15:40.600,1019.975374
2821831 *0001V,01/15/70 00:15:40.700,1019.973760
2821940 *0001V,01/15/70 00:15:40.800,1019.988623
2822034 *0001V,01/15/70 00:15:40.900,1019.963173
2822143 *0001V,01/15/70 00:15:41.000,1019.956314
2822236 *0001V,01/15/70 00:15:41.100,1019.953024
2822330 *0001V,01/15/70 00:15:41.200,1019.935847
2822439 *0001V,01/15/70 00:15:41.300,1019.947564
2822533 *0001V,01/15/70 00:15:41.400,1019.973522
2822642 *0001V,01/15/70 00:15:41.500,1019.975412
2822736 *0001V,01/15/70 00:15:41.600,1019.980373
2822829 *0001V,01/15/70 00:15:41.700,1019.991183
2822938 *0001V,01/15/70 00:15:41.800,1019.976995
2823032 *0001V,01/15/70 00:15:41.900,1019.982484
2823141 *0001V,01/15/70 00:15:42.000,1019.990488
2823235 *0001V,01/15/70 00:15:42.100,1019.973135
2823344 *0001V,01/15/70 00:15:42.200,1020.009765
2823438 *0001V,01/15/70 00:15:42.300,1020.001561
2823531 *0001V,01/15/70 00:15:42.400,1020.004584
2823640 *0001V,01/15/70 00:15:42.500,1020.018303
2823734 *0001V,01/15/70 00:15:42.600,1020.003168
2823843 *0001V,01/15/70 00:15:42.700,1020.000551
2823937 *0001V,01/15/70 00:15:42.800,1019.988172
2824030 *0001V,01/15/70 00:15:42.900,1020.009064
2824140 *0001V,01/15/70 00:15:43.000,1020.009802
2824233 *0001V,01/15/70 00:15:43.100,1020.009443
2824342 *0001V,01/15/70 00:15:43.200,1020.015605
2824436 *0001V,01/15/70 00:15:43.300,1019.997424
2824530 *0001V,01/15/70 00:15:43.400,1019.992566
2824639 *0001V,01/15/70 00:15:43.500,1020.023872
2824732 *0001V,01/15/70 00:15:43.600,1020.006028
2824842 *0001V,01/15/70 00:15:43.700,1019.975495
2824935 *0001V,01/15/70 00:15:43.800,1019.995591
2825044 *0001V,01/15/70 00:15:43.900,1019.989252
2825138 *0001V,01/15/70 00:15:44.000,1019.990977
2825232 *0001V,01/15/70 00:15:44.100,1020.000124
2825341 *0001V,01/15/70 00:15:44.200,1020.000486
2825434 *0001V,01/15/70 00:15:44.300,1019.995050
2825544 *0001V,01/15/70 00:15:44.400,1019.989142
2825637 *0001V,01/15/70 00:15:44.500,1020.007237
2825731 *0001V,01/15/70 00:15:44.600,1019.994083
2825840 *0001V,01/15/70 00:15:44.700,1019.993168
2825934 *0001V,01/15/70 00:15:44.800,1019.994110
2826043 *0001V,01/15/70 00:15:44.900,1019.958726
2826136 *0001V,01/15/70 00:15:45.000,1019.969633
2826230 *0001V,01/15/70 00:15:45.100,1019.995981
2826339 *0001V,01/15/70 00:15:45.200,1019.995936
2826433 *0001V,01/15/70 00:15:45.300,1020.001832
2826542 *0001V,01/15/70 00:15:45.400,1019.999037
2826636 *0001V,01/15/70 00:15:45.500,1019.996917
2826729 *0001V,01/15/70 00:15:45.600,1019.998969
2826838 *0001V,01/15/70 00:15:45.700,1019.987327
2826932 *0001V,01/15/70 00:15:45.800,1019.999197
2827041 *0001V,01/15/70 00:15:45.900,1020.001693
2827135 *0001V,01/15/70 00:15:46.000,1019.983738
2827244 *0001V,01/15/70 00:15:46.100,1019.991610
2827338 *0001V,01/15/70 00:15:46.200,1019.974670
2827431 *0001V,01/15/70 00:15:46.300,1019.952664
2827540 *0001V,01/15/70 00:15:46.400,1019.961282
2827634 *0001V,01/15/70 00:15:46.500,1019.950851
2827743 *0001V,01/15/70 00:15:46.600,1019.981574
2827837 *0001V,01/15/70 00:15:46.700,1019.993865
2827930 *0001V,01/15/70 00:15:46.800,1019.994109
2828040 *0001V,01/15/70 00:15:46.900,1019.982453
2828133 *0001V,01/15/70 00:15:47.000,1019.995998
2828242 *0001V,01/15/70 00:15:47.100,1019.991483
2828336 *0001V,01/15/70 00:15:47.200,1019.987139
2828430 *0001V,01/15/70 00:15:47.300,1020.010796
2828539 *0001V,01/15/70 00:15:47.400,1019.988113
2828632 *0001V,01/15/70 00:15:47.500,1019.997549
2828742 *0001V,01/15/70 00:15:47.600,1019.992985
2828835 *0001V,01/15/70 00:15:47.700,1019.983432
2828944 *0001V,01/15/70 00:15:47.800,1019.989979
2829038 *0001V,01/15/70 00:15:47.900,1019.994746
2829132 *0001V,01/15/70 00:15:48.000,1019.986164
2829241 *0001V,01/15/70 00:15:48.100,1019.999047
2829334 *0001V,01/15/70 00:15:48.200,1020.014095
2829444 *0001V,01/15/70 00:15:48.300,1020.021786
2829537 *0001V,01/15/70 00:15:48.400,1020.020908
2829631 *0001V,01/15/70 00:15:48.500,1020.024860
2829740 *0001V,01/15/70 00:15:48.600,1020.026585
2829834 *0001V,01/15/70 00:15:48.700,1020.022827
2829943 *0001V,01/15/70 00:15:48.800,1020.036949
2830036 *0001V,01/15/70 00:15:48.900,1020.025322
2830130 *0001V,01/15/70 00:15:49.000,1020.035648
2830239 *0001V,01/15/70 00:15:49.100,1020.026480
2830333 *0001V,01/15/70 00:15:49.200,1020.044609
2830442 *0001V,01/15/70 00:15:49.300,1020.050337
2830536 *0001V,01/15/70 00:15:49.400,1020.041991
2830629 *0001V,01/15/70 00:15:49.500,1020.036805
2830738 *0001V,01/15/70 00:15:49.600,1020.036823
2830832 *0001V,01/15/70 00:15:49.700,1020.049561
2830941 *0001V,01/15/70 00:15:49.800,1020.036412
2831035 *0001V,01/15/70 00:15:49.900,1020.050050
2831144 *0001V,01/15/70 00:15:50.000,1020.042901
2831238 *0001V,01/15/70 00:15:50.100,1020.031222
2831331 *0001V,01/15/70 00:15:50.200,1020.035078
2831440 *0001V,01/15/70 00:15:50.300,1020.043205
2831534 *0001V,01/15/70 00:15:50.400,1020.045934
2831643 *0001V,01/15/70 00:15:50.500,1020.043688
2831737 *0001V,01/15/70 00:15:50.600,1020.049758
2831830 *0001V,01/15/70 00:15:50.700,1020.049440
2831940 *0001V,01/15/70 00:15:50.800,1020.048051
2832033 *0001V,01/15/70 00:15:50.900,1020.036586
2832142 *0001V,01/15/70 00:15:51.000,1020.030467
2832236 *0001V,01/15/70 00:15:51.100,1020.031509
2832330 *0001V,01/15/70 00:15:51.200,1020.035712
2832439 *0001V,01/15/70 00:15:51.300,1020.037962
2832532 *0001V,01/15/70 00:15:51.400,1020.046520
2832642 *0001V,01/15/70 00:15:51.500,1020.044956
2832735 *0001V,01/15/70 00:15:51.600,1020.052240
2832844 *0001V,01/15/70 00:15:51.700,1020.053156
2832938 *0001V,01/15/70 00:15:51.800,1020.046792
2833032 *0001V,01/15/70 00:15:51.900,1020.052907
2833141 *0001V,01/15/70 00:15:52.000,1020.059120
2833234 *0001V,01/15/70 00:15:52.100,1020.061356
2833344 *0001V,01/15/70 00:15:52.200,1020.046698
2833437 *0001V,01/15/70 00:15:52.300,1020.045671
2833531 *0001V,01/15/70 00:15:52.400,1020.058020
2833640 *0001V,01/15/70 00:15:52.500,1020.052969
2833734 *0001V,01/15/70 00:15:52.600,1020.045806
2833843 *0001V,01/15/70 00:15:52.700,1020.052000
2833936 *0001V,01/15/70 00:15:52.800,1020.051570
2834030 *0001V,01/15/70 00:15:52.900,1020.060147
2834139 *0001V,01/15/70 00:15:53.000,1020.054043
2834233 *0001V,01/15/70 00:15:53.100,1020.060253
2834342 *0001V,01/15/70 00:15:53.200,1020.061079
2834436 *0001V,01/15/70 00:15:53.300,1020.052654
2834529 *0001V,01/15/70 00:15:53.400,1020.052167
2834638 *0001V,01/15/70 00:15:53.500,1020.054302
2834732 *0001V,01/15/70 00:15:53.600,1020.059337
2834841 *0001V,01/15/70 00:15:53.700,1020.056816
2834935 *0001V,01/15/70 00:15:53.800,1020.061580
2835044 *0001V,01/15/70 00:15:53.900,1020.044108
2835138 *0001V,01/15/70 00:15:54.000,1020.065191
2835231 *0001V,01/15/70 00:15:54.100,1020.066737
2835340 *0001V,01/15/70 00:15:54.200,1020.075613
2835434 *0001V,01/15/70 00:15:54.300,1020.078155
2835543 *0001V,01/15/70 00:15:54.400,1020.080155
2835637 *0001V,01/15/70 00:15:54.500,1020.080126
2835730 *0001V,01/15/70 00:15:54.600,1020.085420
2835840 *0001V,01/15/70 00:15:54.700,1020.082067
2835933 *0001V,01/15/70 00:15:54.800,1020.086041
2836043 *0001V,01/15/70 00:15:54.900,1020.087670
2836136 *0001V,01/15/70 00:15:55.000,1020.073879
2836230 *0001V,01/15/70 00:15:55.100,1020.083093
2836339 *0001V,01/15/70 00:15:55.200,1020.080602
2836433 *0001V,01/15/70 00:15:55.300,1020.076052
2836542 *0001V,01/15/70 00:15:55.400,1020.086584
2836635 *0001V,01/15/70 00:15:55.500,1020.086991
2836745 *0001V,01/15/70 00:15:55.600,1020.081984
2836838 *0001V,01/15/70 00:15:55.700,1020.078093
2836932 *0001V,01/15/70 00:15:55.800,1020.078561
2837041 *0001V,01/15/70 00:15:55.900,1020.076422
2837135 *0001V,01/15/70 00:15:56.000,1020.074108
2837244 *0001V,01/15/70 00:15:56.100,1020.054876
2837337 *0001V,01/15/70 00:15:56.200,1020.076959
2837431 *0001V,01/15/70 00:15:56.300,1020.070422
2837540 *0001V,01/15/70 00:15:56.400,1020.070103
2837634 *0001V,01/15/70 00:15:56.500,1020.073467
2837743 *0001V,01/15/70 00:15:56.600,1020.082648
2837837 *0001V,01/15/70 00:15:56.700,1020.086882
2837930 *0001V,01/15/70 00:15:56.800,1020.081233
2838039 *0001V,01/15/70 00:15:56.900,1020.076867
2838133 *0001V,01/15/70 00:15:57.000,1020.074268
2838242 *0001V,01/15/70 00:15:57.100,1020.081297
2838336 *0001V,01/15/70 00:15:57.200,1020.084794
2838429 *0001V,01/15/70 00:15:57.300,1020.082366
2838539 *0001V,01/15/70 00:15:57.400,1020.071554
2838632 *0001V,01/15/70 00:15:57.500,1020.073711
2838741 *0001V,01/15/70 00:15:57.600,1020.073673
2838835 *0001V,01/15/70 00:15:57.700,1020.074296
2838944 *0001V,01/15/70 00:15:57.800,1020.073986
2839038 *0001V,01/15/70 00:15:57.900,1020.076518
2839131 *0001V,01/15/70 00:15:58.000,1020.074848
2839241 *0001V,01/15/70 00:15:58.100,1020.065911
2839334 *0001V,01/15/70 00:15:58.200,1020.069739
2839443 *0001V,01/15/70 00:15:58.300,1020.063368
2839537 *0001V,01/15/70 00:15:58.400,1020.064564
2839631 *0001V,01/15/70 00:15:58.500,1020.062445
2839740 *0001V,01/15/70 00:15:58.600,1020.060546
2839833 *0001V,01/15/70 00:15:58.700,1020.057203
2839943 *0001V,01/15/70 00:15:58.800,1020.058315
2840036 *0001V,01/15/70 00:15:58.900,1020.064608
2840130 *0001V,01/15/70 00:15:59.000,1020.058405
2840239 *0001V,01/15/70 00:15:59.100,1020.064113
2840333 *0001V,01/15/70 00:15:59.200,1020.063904
2840442 *0001V,01/15/70 00:15:59.300,1020.063318
2840535 *0001V,01/15/70 00:15:59.400,1020.061609
2840645 *0001V,01/15/70 00:15:59.500,1020.057460
2840738 *0001V,01/15/70 00:15:59.600,1020.061360
2840832 *0001V,01/15/70 00:15:59.700,1020.060804
2840941 *0001V,01/15/70 00:15:59.800,1020.063546
2841035 *0001V,01/15/70 00:15:59.900,1020.064227
2841144 *0001V,01/15/70 00:16:00.000,1020.073631
2841237 *0001V,01/15/70 00:16:00.100,1020.074166
2841331 *0001V,01/15/70 00:16:00.200,1020.076222
2841440 *0001V,01/15/70 00:16:00.300,1020.083216
2841534 *0001V,01/15/70 00:16:00.400,1020.074976
2841643 *0001V,01/15/70 00:16:00.500,1020.076409
2841737 *0001V,01/15/70 00:16:00.600,1020.078772
2841830 *0001V,01/15/70 00:16:00.700,1020.083987
2841939 *0001V,01/15/70 00:16:00.800,1020.074911
2842033 *0001V,01/15/70 00:16:00.900,1020.076656
2842142 *0001V,01/15/70 00:16:01.000,1020.056419
2842236 *0001V,01/15/70 00:16:01.100,1020.067351
2842329 *0001V,01/15/70 00:16:01.200,1020.066698
2842439 *0001V,01/15/70 00:16:01.300,1020.079514
2842532 *0001V,01/15/70 00:16:01.400,1020.070969
2842641 *0001V,01/15/70 00:16:01.500,1020.060427
2842735 *0001V,01/15/70 00:16:01.600,1020.069977
2842844 *0001V,01/15/70 00:16:01.700,1020.057152
2842938 *0001V,01/15/70 00:16:01.800,1020.055649
2843031 *0001V,01/15/70 00:16:01.900,1020.075063
2843141 *0001V,01/15/70 00:16:02.000,1020.057026
2843234 *0001V,01/15/70 00:16:02.100,1020.056155
2843343 *0001V,01/15/70 00:16:02.200,1020.057075
2843437 *0001V,01/15/70 00:16:02.300,1020.063822
2843531 *0001V,01/15/70 00:16:02.400,1020.062529
2843640 *0001V,01/15/70 00:16:02.500,1020.062241
2843733 *0001V,01/15/70 00:16:02.600,1020.063574
2843843 *0001V,01/15/70 00:16:02.700,1020.068999
2843936 *0001V,01/15/70 00:16:02.800,1020.062917
2844030 *0001V,01/15/70 00:16:02.900,1020.063543
2844139 *0001V,01/15/70 00:16:03.000,1020.064314
2844233 *0001V,01/15/70 00:16:03.100,1020.060959
2844342 *0001V,01/15/70 00:16:03.200,1020.063887
2844435 *0001V,01/15/70 00:16:03.300,1020.066708
2844545 *0001V,01/15/70 00:16:03.400,1020.058756
2844638 *0001V,01/15/70 00:16:03.500,1020.067296
2844732 *0001V,01/15/70 00:16:03.600,1020.062919
2844841 *0001V,01/15/70 00:16:03.700,1020.056945
2844935 *0001V,01/15/70 00:16:03.800,1020.061255
2845044 *0001V,01/15/70 00:16:03.900,1020.069649
2845137 *0001V,01/15/70 00:16:04.000,1020.045959
2845231 *0001V,01/15/70 00:16:04.100,1020.060324
2845340 *0001V,01/15/70 00:16:04.200,1020.068951
2845434 *0001V,01/15/70 00:16:04.300,1020.077154
2845543 *0001V,01/15/70 00:16:04.400,1020.075878
2845637 *0001V,01/15/70 00:16:04.500,1020.076236
2845730 *0001V,01/15/70 00:16:04.600,1020.063119
2845839 *0001V,01/15/70 00:16:04.700,1020.075610
2845933 *0001V,01/15/70 00:16:04.800,1020.076762
2846042 *0001V,01/15/70 00:16:04.900,1020.076991
2846136 *0001V,01/15/70 00:16:05.000,1020.076617
2846229 *0001V,01/15/70 00:16:05.100,1020.082051
2846339 *0001V,01/15/70 00:16:05.200,1020.089322
2846432 *0001V,01/15/70 00:16:05.300,1020.085652
2846541 *0001V,01/15/70 00:16:05.400,1020.077975
2846635 *0001V,01/15/70 00:16:05.500,1020.064533
2846744 *0001V,01/15/70 00:16:05.600,1020.069042
2846838 *0001V,01/15/70 00:16:05.700,1020.068806
2846931 *0001V,01/15/70 00:16:05.800,1020.070187
2847041 *0001V,01/15/70 00:16:05.900,1020.051641
2847134 *0001V,01/15/70 00:16:06.000,1020.045366
2847243 *0001V,01/15/70 00:16:06.100,1020.048703
2847337 *0001V,01/15/70 00:16:06.200,1020.035756
2847431 *0001V,01/15/70 00:16:06.300,1020.036318
2847540 *0001V,01/15/70 00:16:06.400,1020.033653
2847633 *0001V,01/15/70 00:16:06.500,1020.039988
2847743 *0001V,01/15/70 00:16:06.600,1020.033161
2847836 *0001V,01/15/70 00:16:06.700,1020.043668
2847930 *0001V,01/15/70 00:16:06.800,1020.036326
2848039 *0001V,01/15/70 00:16:06.900,1020.036623
2848133 *0001V,01/15/70 00:16:07.000,1020.025248
2848242 *0001V,01/15/70 00:16:07.100,1020.014739
2848335 *0001V,01/15/70 00:16:07.200,1019.995298
2848429 *0001V,01/15/70 00:16:07.300,1020.014804
2848538 *0001V,01/15/70 00:16:07.400,1020.013685
2848632 *0001V,01/15/70 00:16:07.500,1019.990403
2848741 *0001V,01/15/70 00:16:07.600,1019.999919
2848835 *0001V,01/15/70 00:16:07.700,1020.008134
2848944 *0001V,01/15/70 00:16:07.800,1020.002410
2849037 *0001V,01/15/70 00:16:07.900,1020.019766
2849131 *0001V,01/15/70 00:16:08.000,1020.021895
2849240 *0001V,01/15/70 00:16:08.100,1020.022242
2849334 *0001V,01/15/70 00:16:08.200,1020.017154
2849443 *0001V,01/15/70 00:16:08.300,1020.025009
2849537 *0001V,01/15/70 00:16:08.400,1020.039230
2849630 *0001V,01/15/70 00:16:08.500,1020.023997
2849739 *0001V,01/15/70 00:16:08.600,1020.016008
2849833 *0001V,01/15/70 00:16:08.700,1020.013284
2849942 *0001V,01/15/70 00:16:08.800,1020.020530
2850036 *0001V,01/15/70 00:16:08.900,1020.025248
2850129 *0001V,01/15/70 00:16:09.000,1020.040965
2850239 *0001V,01/15/70 00:16:09.100,1020.039091
2850332 *0001V,01/15/70 00:16:09.200,1020.043290
2850441 *0001V,01/15/70 00:16:09.300,1020.039351
2850535 *0001V,01/15/70 00:16:09.400,1020.038622
2850644 *0001V,01/15/70 00:16:09.500,1020.039136
2850738 *0001V,01/15/70 00:16:09.600,1020.035459
2850831 *0001V,01/15/70 00:16:09.700,1020.018715
2850941 *0001V,01/15/70 00:16:09.800,1020.028336
2851034 *0001V,01/15/70 00:16:09.900,1020.016530
2851143 *0001V,01/15/70 00:16:10.000,1020.039171
2851237 *0001V,01/15/70 00:16:10.100,1020.049274
2851331 *0001V,01/15/70 00:16:10.200,1020.044102
2851440 *0001V,01/15/70 00:16:10.300,1020.052644
2851533 *0001V,01/15/70 00:16:10.400,1020.054016
2851643 *0001V,01/15/70 00:16:10.500,1020.041693
2851736 *0001V,01/15/70 00:16:10.600,1020.038555
2851830 *0001V,01/15/70 00:16:10.700,1020.048944
2851939 *0001V,01/15/70 00:16:10.800,1020.043355
2852033 *0001V,01/15/70 00:16:10.900,1020.055758
2852142 *0001V,01/15/70 00:16:11.000,1020.052080
2852235 *0001V,01/15/70 00:16:11.100,1020.034961
2852345 *0001V,01/15/70 00:16:11.200,1020.004674
2852438 *0001V,01/15/70 00:16:11.300,1020.010921
2852532 *0001V,01/15/70 00:16:11.400,1020.012819
2852641 *0001V,01/15/70 00:16:11.500,1020.011731
2852735 *0001V,01/15/70 00:16:11.600,1020.016213
2852844 *0001V,01/15/70 00:16:11.700,1020.000098
2852937 *0001V,01/15/70 00:16:11.800,1020.018166
2853031 *0001V,01/15/70 00:16:11.900,1019.991144
2853140 *0001V,01/15/70 00:16:12.000,1020.013421
2853234 *0001V,01/15/70 00:16:12.100,1020.026744
2853343 *0001V,01/15/70 00:16:12.200,1020.035609
2853437 *0001V,01/15/70 00:16:12.300,1020.034256
2853530 *0001V,01/15/70 00:16:12.400,1020.034495
2853639 *0001V,01/15/70 00:16:12.500,1020.024668
2853733 *0001V,01/15/70 00:16:12.600,1020.029437
2853842 *0001V,01/15/70 00:16:12.700,1020.023005
2853936 *0001V,01/15/70 00:16:12.800,1020.024801
2854029 *0001V,01/15/70 00:16:12.900,1020.016401
2854139 *0001V,01/15/70 00:16:13.000,1020.028959
2854232 *0001V,01/15/70 00:16:13.100,1020.033852
2854341 *0001V,01/15/70 00:16:13.200,1020.024785
2854435 *0001V,01/15/70 00:16:13.300,1020.026794
2854544 *0001V,01/15/70 00:16:13.400,1020.004695
2854638 *0001V,01/15/70 00:16:13.500,1020.010666
2854731 *0001V,01/15/70 00:16:13.600,1020.010602
2854841 *0001V,01/15/70 00:16:13.700,1020.020246
2854934 *0001V,01/15/70 00:16:13.800,1020.016901
2855043 *0001V,01/15/70 00:16:13.900,1020.014468
2855137 *0001V,01/15/70 00:16:14.000,1019.980174
2855231 *0001V,01/15/70 00:16:14.100,1020.007827
2855340 *0001V,01/15/70 00:16:14.200,1020.026829
2855433 *0001V,01/15/70 00:16:14.300,1020.011943
2855543 *0001V,01/15/70 00:16:14.400,1020.022522
2855636 *0001V,01/15/70 00:16:14.500,1020.027879
2855730 *0001V,01/15/70 00:16:14.600,1020.023937
2855839 *0001V,01/15/70 00:16:14.700,1020.026835
2855933 *0001V,01/15/70 00:16:14.800,1020.024126
2856042 *0001V,01/15/70 00:16:14.900,1020.014965
2856135 *0001V,01/15/70 00:16:15.000,1020.011418
2856229 *0001V,01/15/70 00:16:15.100,1020.021828
2856338 *0001V,01/15/70 00:16:15.200,1019.995116
2856432 *0001V,01/15/70 00:16:15.300,1020.007847
2856541 *0001V,01/15/70 00:16:15.400,1020.027790
2856635 *0001V,01/15/70 00:16:15.500,1020.029482
2856744 *0001V,01/15/70 00:16:15.600,1020.032767
2856837 *0001V,01/15/70 00:16:15.700,1020.021495
2856931 *0001V,01/15/70 00:16:15.800,1020.004296
2857040 *0001V,01/15/70 00:16:15.900,1020.001300
2857134 *0001V,01/15/70 00:16:16.000,1019.986198
2857243 *0001V,01/15/70 00:16:16.100,1020.002133
2857337 *0001V,01/15/70 00:16:16.200,1020.021063
2857430 *0001V,01/15/70 00:16:16.300,1019.992975
2857539 *0001V,01/15/70 00:16:16.400,1019.990808
2857633 *0001V,01/15/70 00:16:16.500,1019.992402
2857742 *0001V,01/15/70 00:16:16.600,1020.013786
2857836 *0001V,01/15/70 00:16:16.700,1020.011218
2857929 *0001V,01/15/70 00:16:16.800,1020.003526
2858039 *0001V,01/15/70 00:16:16.900,1020.014202
2858132 *0001V,01/15/70 00:16:17.000,1020.026778
2858241 *0001V,01/15/70 00:16:17.100,1020.028949
2858335 *0001V,01/15/70 00:16:17.200,1020.043791
2858444 *0001V,01/15/70 00:16:17.300,1020.053225
2858538 *0001V,01/15/70 00:16:17.400,1020.055263
2858631 *0001V,01/15/70 00:16:17.500,1020.058867
2858741 *0001V,01/15/70 00:16:17.600,1020.058276
2858834 *0001V,01/15/70 00:16:17.700,1020.065497
2858943 *0001V,01/15/70 00:16:17.800,1020.069670
2859037 *0001V,01/15/70 00:16:17.900,1020.071671
2859131 *0001V,01/15/70 00:16:18.000,1020.069572
2859240 *0001V,01/15/70 00:16:18.100,1020.065985
2859333 *0001V,01/15/70 00:16:18.200,1020.067959
2859443 *0001V,01/15/70 00:16:18.300,1020.062349
2859536 *0001V,01/15/70 00:16:18.400,1020.062003
2859630 *0001V,01/15/70 00:16:18.500,1020.063038
2859739 *0001V,01/15/70 00:16:18.600,1020.044150
2859833 *0001V,01/15/70 00:16:18.700,1020.052941
2859942 *0001V,01/15/70 00:16:18.800,1020.066915
2900035 *0001V,01/15/70 00:16:18.900,1020.062860
2900145 *0001V,01/15/70 00:16:19.000,1020.063054
2900238 *0001V,01/15/70 00:16:19.100,1020.061492
2900332 *0001V,01/15/70 00:16:19.200,1020.060049
2900441 *0001V,01/15/70 00:16:19.300,1020.048579
2900535 *0001V,01/15/70 00:16:19.400,1020.043826
2900644 *0001V,01/15/70 00:16:19.500,1020.041045
2900737 *0001V,01/15/70 00:16:19.600,1020.040589
2900831 *0001V,01/15/70 00:16:19.700,1020.039684
2900940 *0001V,01/15/70 00:16:19.800,1020.036696
2901034 *0001V,01/15/70 00:16:19.900,1020.027283
2901143 *0001V,01/15/70 00:16:20.000,1020.044773
2901237 *0001V,01/15/70 00:16:20.100,1020.003560
2901330 *0001V,01/15/70 00:16:20.200,1020.021333
2901439 *0001V,01/15/70 00:16:20.300,1019.991493
2901533 *0001V,01/15/70 00:16:20.400,1019.998365
2901642 *0001V,01/15/70 00:16:20.500,1020.014821
2901736 *0001V,01/15/70 00:16:20.600,1020.012861
2901829 *0001V,01/15/70 00:16:20.700,1019.990005
2901939 *0001V,01/15/70 00:16:20.800,1019.985272
2902032 *0001V,01/15/70 00:16:20.900,1019.978639
2902141 *0001V,01/15/70 00:16:21.000,1019.997262
2902235 *0001V,01/15/70 00:16:21.100,1020.013432
2902344 *0001V,01/15/70 00:16:21.200,1019.999998
2902438 *0001V,01/15/70 00:16:21.300,1020.002444
2902531 *0001V,01/15/70 00:16:21.400,1019.997500
2902641 *0001V,01/15/70 00:16:21.500,1019.990607
2902734 *0001V,01/15/70 00:16:21.600,1019.994842
2902843 *0001V,01/15/70 00:16:21.700,1019.994186
2902937 *0001V,01/15/70 00:16:21.800,1019.998930
2903031 *0001V,01/15/70 00:16:21.900,1020.007046
2903140 *0001V,01/15/70 00:16:22.000,1019.996124
2903233 *0001V,01/15/70 00:16:22.100,1019.993137
2903343 *0001V,01/15/70 00:16:22.200,1019.976269
2903436 *0001V,01/15/70 00:16:22.300,1020.002772
2903530 *0001V,01/15/70 00:16:22.400,1020.017399
2903639 *0001V,01/15/70 00:16:22.500,1020.017174
2903733 *0001V,01/15/70 00:16:22.600,1020.014223
2903842 *0001V,01/15/70 00:16:22.700,1020.027061
2903935 *0001V,01/15/70 00:16:22.800,1020.016729
2904029 *0001V,01/15/70 00:16:22.900,1020.018055
2904138 *0001V,01/15/70 00:16:23.000,1020.022979
2904232 *0001V,01/15/70 00:16:23.100,1020.021625
2904341 *0001V,01/15/70 00:16:23.200,1020.023353
2904435 *0001V,01/15/70 00:16:23.300,1020.008371
2904544 *0001V,01/15/70 00:16:23.400,1020.016868
2904637 *0001V,01/15/70 00:16:23.500,1019.989730
2904731 *0001V,01/15/70 00:16:23.600,1019.970903
2904840 *0001V,01/15/70 00:16:23.700,1019.986128
2904934 *0001V,01/15/70 00:16:23.800,1019.990756
2905043 *0001V,01/15/70 00:16:23.900,1019.994381
2905137 *0001V,01/15/70 00:16:24.000,1020.019936
2905230 *0001V,01/15/70 00:16:24.100,1020.035696
2905339 *0001V,01/15/70 00:16:24.200,1020.015845
2905433 *0001V,01/15/70 00:16:24.300,1020.027173
2905542 *0001V,01/15/70 00:16:24.400,1020.030689
2905636 *0001V,01/15/70 00:16:24.500,1020.016078
2905729 *0001V,01/15/70 00:16:24.600,1020.009508
2905839 *0001V,01/15/70 00:16:24.700,1020.018640
2905932 *0001V,01/15/70 00:16:24.800,1020.029474
2906041 *0001V,01/15/70 00:16:24.900,1020.019914
2906135 *0001V,01/15/70 00:16:25.000,1020.024763
2906244 *0001V,01/15/70 00:16:25.100,1020.050849
2906338 *0001V,01/15/70 00:16:25.200,1020.066003
2906431 *0001V,01/15/70 00:16:25.300,1020.061870
2906541 *0001V,01/15/70 00:16:25.400,1020.069733
2906634 *0001V,01/15/70 00:16:25.500,1020.054440
2906743 *0001V,01/15/70 00:16:25.600,1020.050930
2906837 *0001V,01/15/70 00:16:25.700,1020.052938
2906931 *0001V,01/15/70 00:16:25.800,1020.061902
2907040 *0001V,01/15/70 00:16:25.900,1020.063882
2907133 *0001V,01/15/70 00:16:26.000,1020.069978
2907243 *0001V,01/15/70 00:16:26.100,1020.065972
2907336 *0001V,01/15/70 00:16:26.200,1020.061571
2907430 *0001V,01/15/70 00:16:26.300,1020.073716
2907539 *0001V,01/15/70 00:16:26.400,1020.078952
2907633 *0001V,01/15/70 00:16:26.500,1020.085096
2907742 *0001V,01/15/70 00:16:26.600,1020.083234
2907835 *0001V,01/15/70 00:16:26.700,1020.088765
2907929 *0001V,01/15/70 00:16:26.800,1020.093240
2908038 *0001V,01/15/70 00:16:26.900,1020.096591
2908132 *0001V,01/15/70 00:16:27.000,1020.099409
2908241 *0001V,01/15/70 00:16:27.100,1020.096002
2908335 *0001V,01/15/70 00:16:27.200,1020.091203
2908444 *0001V,01/15/70 00:16:27.300,1020.091170
2908537 *0001V,01/15/70 00:16:27.400,1020.086844
2908631 *0001V,01/15/70 00:16:27.500,1020.088030
2908740 *0001V,01/15/70 00:16:27.600,1020.086954
2908834 *0001V,01/15/70 00:16:27.700,1020.086943
2908943 *0001V,01/15/70 00:16:27.800,1020.083718
2909037 *0001V,01/15/70 00:16:27.900,1020.071288
2909130 *0001V,01/15/70 00:16:28.000,1020.076939
2909239 *0001V,01/15/70 00:16:28.100,1020.079002
2909333 *0001V,01/15/70 00:16:28.200,1020.077287
2909442 *0001V,01/15/70 00:16:28.300,1020.066131
2909536 *0001V,01/15/70 00:16:28.400,1020.070554
2909629 *0001V,01/15/70 00:16:28.500,1020.070849
2909739 *0001V,01/15/70 00:16:28.600,1020.066580
2909832 *0001V,01/15/70 00:16:28.700,1020.063370
2909941 *0001V,01/15/70 00:16:28.800,1020.054113
2910035 *0001V,01/15/70 00:16:28.900,1020.065263
2910144 *0001V,01/15/70 00:16:29.000,1020.064402
2910238 *0001V,01/15/70 00:16:29.100,1020.063720
2910331 *0001V,01/15/70 00:16:29.200,1020.052327
2910441 *0001V,01/15/70 00:16:29.300,1020.059293
2910534 *0001V,01/15/70 00:16:29.400,1020.060072
2910643 *0001V,01/15/70 00:16:29.500,1020.059526
2910737 *0001V,01/15/70 00:16:29.600,1020.054325
2910831 *0001V,01/15/70 00:16:29.700,1020.048705
2910940 *0001V,01/15/70 00:16:29.800,1020.052948
2911033 *0001V,01/15/70 00:16:29.900,1020.063286
2911143 *0001V,01/15/70 00:16:30.000,1020.061516
2911236 *0001V,01/15/70 00:16:30.100,1020.066940
2911330 *0001V,01/15/70 00:16:30.200,1020.058016
2911439 *0001V,01/15/70 00:16:30.300,1020.048985
2911533 *0001V,01/15/70 00:16:30.400,1020.050819
2911642 *0001V,01/15/70 00:16:30.500,1020.037341
2911735 *0001V,01/15/70 00:16:30.600,1020.034797
2911829 *0001V,01/15/70 00:16:30.700,1020.048917
2911938 *0001V,01/15/70 00:16:30.800,1020.037659
2912032 *0001V,01/15/70 00:16:30.900,1020.035205
2912141 *0001V,01/15/70 00:16:31.000,1020.020557
2912235 *0001V,01/15/70 00:16:31.100,1020.023388
2912344 *0001V,01/15/70 00:16:31.200,1020.016786
2912437 *0001V,01/15/70 00:16:31.300,1020.013104
2912531 *0001V,01/15/70 00:16:31.400,1020.010063
2912640 *0001V,01/15/70 00:16:31.500,1020.016183
2912734 *0001V,01/15/70 00:16:31.600,1020.013790
2912843 *0001V,01/15/70 00:16:31.700,1020.025685
2912937 *0001V,01/15/70 00:16:31.800,1020.026174
2913030 *0001V,01/15/70 00:16:31.900,1020.038562
2913139 *0001V,01/15/70 00:16:32.000,1020.032938
2913233 *0001V,01/15/70 00:16:32.100,1020.077476
2913342 *0001V,01/15/70 00:16:32.200,1020.090887
2913436 *0001V,01/15/70 00:16:32.300,1020.102536
2913529 *0001V,01/15/70 00:16:32.400,1020.103811
2913639 *0001V,01/15/70 00:16:32.500,1020.107148
2913732 *0001V,01/15/70 00:16:32.600,1020.110957
2913841 *0001V,01/15/70 00:16:32.700,1020.112877
2913935 *0001V,01/15/70 00:16:32.800,1020.113320
2914044 *0001V,01/15/70 00:16:32.900,1020.118163
2914138 *0001V,01/15/70 00:16:33.000,1020.116867
2914231 *0001V,01/15/70 00:16:33.100,1020.116493
2914341 *0001V,01/15/70 00:16:33.200,1020.113852
2914434 *0001V,01/15/70 00:16:33.300,1020.115073
2914543 *0001V,01/15/70 00:16:33.400,1020.115334
2914637 *0001V,01/15/70 00:16:33.500,1020.115636
2914731 *0001V,01/15/70 00:16:33.600,1020.108142
2914840 *0001V,01/15/70 00:16:33.700,1020.109652
2914933 *0001V,01/15/70 00:16:33.800,1020.109134
2915043 *0001V,01/15/70 00:16:33.900,1020.110796
2915136 *0001V,01/15/70 00:16:34.000,1020.114680
2915230 *0001V,01/15/70 00:16:34.100,1020.110630
2915339 *0001V,01/15/70 00:16:34.200,1020.108734
2915433 *0001V,01/15/70 00:16:34.300,1020.110306
2915542 *0001V,01/15/70 00:16:34.400,1020.117134
2915635 *0001V,01/15/70 00:16:34.500,1020.121910
2915729 *0001V,01/15/70 00:16:34.600,1020.125988
2915838 *0001V,01/15/70 00:16:34.700,1020.126911
2915932 *0001V,01/15/70 00:16:34.800,1020.127343
2916041 *0001V,01/15/70 00:16:34.900,1020.121129
2916135 *0001V,01/15/70 00:16:35.000,1020.128874
2916244 *0001V,01/15/70 00:16:35.100,1020.132288
2916337 *0001V,01/15/70 00:16:35.200,1020.137258
2916431 *0001V,01/15/70 00:16:35.300,1020.138938
2916540 *0001V,01/15/70 00:16:35.400,1020.136739
2916634 *0001V,01/15/70 00:16:35.500,1020.139954
2916743 *0001V,01/15/70 00:16:35.600,1020.144085
2916837 *0001V,01/15/70 00:16:35.700,1020.127599
2916930 *0001V,01/15/70 00:16:35.800,1020.125914
2917039 *0001V,01/15/70 00:16:35.900,1020.138487
2917133 *0001V,01/15/70 00:16:36.000,1020.143333
2917242 *0001V,01/15/70 00:16:36.100,1020.136734
2917336 *0001V,01/15/70 00:16:36.200,1020.146212
2917429 *0001V,01/15/70 00:16:36.300,1020.144006
2917539 *0001V,01/15/70 00:16:36.400,1020.145014
2917632 *0001V,01/15/70 00:16:36.500,1020.143173
2917741 *0001V,01/15/70 00:16:36.600,1020.149815
2917835 *0001V,01/15/70 00:16:36.700,1020.154349
2917944 *0001V,01/15/70 00:16:36.800,1020.153506
2918038 *0001V,01/15/70 00:16:36.900,1020.154305
2918131 *0001V,01/15/70 00:16:37.000,1020.151448
2918241 *0001V,01/15/70 00:16:37.100,1020.146919
2918334 *0001V,01/15/70 00:16:37.200,1020.141435
2918443 *0001V,01/15/70 00:16:37.300,1020.145039
2918537 *0001V,01/15/70 00:16:37.400,1020.143558
2918631 *0001V,01/15/70 00:16:37.500,1020.141006
2918740 *0001V,01/15/70 00:16:37.600,1020.137563
2918833 *0001V,01/15/70 00:16:37.700,1020.133999
2918943 *0001V,01/15/70 00:16:37.800,1020.131152
2919036 *0001V,01/15/70 00:16:37.900,1020.126352
2919130 *0001V,01/15/70 00:16:38.000,1020.130100
2919239 *0001V,01/15/70 00:16:38.100,1020.130358
2919333 *0001V,01/15/70 00:16:38.200,1020.131020
2919442 *0001V,01/15/70 00:16:38.300,1020.132012
2919535 *0001V,01/15/70 00:16:38.400,1020.134002
2919645 *0001V,01/15/70 00:16:38.500,1020.132813
2919738 *0001V,01/15/70 00:16:38.600,1020.135257
2919832 *0001V,01/15/70 00:16:38.700,1020.142252
2919941 *0001V,01/15/70 00:16:38.800,1020.138474
2920035 *0001V,01/15/70 00:16:38.900,1020.140550
2920144 *0001V,01/15/70 00:16:39.000,1020.141008
2920237 *0001V,01/15/70 00:16:39.100,1020.135129
2920331 *0001V,01/15/70 00:16:39.200,1020.136790
2920440 *0001V,01/15/70 00:16:39.300,1020.140765
2920534 *0001V,01/15/70 00:16:39.400,1020.143259
2920643 *0001V,01/15/70 00:16:39.500,1020.146359
2920737 *0001V,01/15/70 00:16:39.600,1020.145936
2920830 *0001V,01/15/70 00:16:39.700,1020.149992
2920939 *0001V,01/15/70 00:16:39.800,1020.153918
2921033 *0001V,01/15/70 00:16:39.900,1020.158229
2921142 *0001V,01/15/70 00:16:40.000,1020.156523
2921236 *0001V,01/15/70 00:16:40.100,1020.154728
2921329 *0001V,01/15/70 00:16:40.200,1020.155449
2921439 *0001V,01/15/70 00:16:40.300,1020.153227
2921532 *0001V,01/15/70 00:16:40.400,1020.154171
2921641 *0001V,01/15/70 00:16:40.500,1020.154304
2921735 *0001V,01/15/70 00:16:40.600,1020.158257
2921844 *0001V,01/15/70 00:16:40.700,1020.160079
2921938 *0001V,01/15/70 00:16:40.800,1020.162784
2922031 *0001V,01/15/70 00:16:40.900,1020.167732
2922141 *0001V,01/15/70 00:16:41.000,1020.174561
2922234 *0001V,01/15/70 00:16:41.100,1020.174328
2922343 *0001V,01/15/70 00:16:41.200,1020.165970
2922437 *0001V,01/15/70 00:16:41.300,1020.165309
2922531 *0001V,01/15/70 00:16:41.400,1020.165653
2922640 *0001V,01/15/70 00:16:41.500,1020.163896
2922733 *0001V,01/15/70 00:16:41.600,1020.157652
2922843 *0001V,01/15/70 00:16:41.700,1020.153426
2922936 *0001V,01/15/70 00:16:41.800,1020.153444
2923030 *0001V,01/15/70 00:16:41.900,1020.149182
2923139 *0001V,01/15/70 00:16:42.000,1020.147067
2923233 *0001V,01/15/70 00:16:42.100,1020.145196
2923342 *0001V,01/15/70 00:16:42.200,1020.141940
2923435 *0001V,01/15/70 00:16:42.300,1020.141678
2923529 *0001V,01/15/70 00:16:42.400,1020.142705
2923638 *0001V,01/15/70 00:16:42.500,1020.139498
2923732 *0001V,01/15/70 00:16:42.600,1020.136348
2923841 *0001V,01/15/70 00:16:42.700,1020.136190
2923935 *0001V,01/15/70 00:16:42.800,1020.135499
2924044 *0001V,01/15/70 00:16:42.900,1020.135163
2924137 *0001V,01/15/70 00:16:43.000,1020.134480
2924231 *0001V,01/15/70 00:16:43.100,1020.130456
2924340 *0001V,01/15/70 00:16:43.200,1020.128456
2924434 *0001V,01/15/70 00:16:43.300,1020.128029
2924543 *0001V,01/15/70 00:16:43.400,1020.131375
2924637 *0001V,01/15/70 00:16:43.500,1020.129423
2924730 *0001V,01/15/70 00:16:43.600,1020.132345
2924839 *0001V,01/15/70 00:16:43.700,1020.132063
2924933 *0001V,01/15/70 00:16:43.800,1020.126189
2925042 *0001V,01/15/70 00:16:43.900,1020.125595
2925136 *0001V,01/15/70 00:16:44.000,1020.128220
2925229 *0001V,01/15/70 00:16:44.100,1020.126911
2925339 *0001V,01/15/70 00:16:44.200,1020.130907
2925432 *0001V,01/15/70 00:16:44.300,1020.136329
2925541 *0001V,01/15/70 00:16:44.400,1020.138016
2925635 *0001V,01/15/70 00:16:44.500,1020.139088
2925744 *0001V,01/15/70 00:16:44.600,1020.144201
2925838 *0001V,01/15/70 00:16:44.700,1020.145036
2925931 *0001V,01/15/70 00:16:44.800,1020.146618
2926041 *0001V,01/15/70 00:16:44.900,1020.144780
2926134 *0001V,01/15/70 00:16:45.000,1020.146542
2926243 *0001V,01/15/70 00:16:45.100,1020.146277
2926337 *0001V,01/15/70 00:16:45.200,1020.147758
2926431 *0001V,01/15/70 00:16:45.300,1020.147604
2926540 *0001V,01/15/70 00:16:45.400,1020.148287
2926633 *0001V,01/15/70 00:16:45.500,1020.148904
2926743 *0001V,01/15/70 00:16:45.600,1020.148169
2926836 *0001V,01/15/70 00:16:45.700,1020.147399
2926930 *0001V,01/15/70 00:16:45.800,1020.144304
2927039 *0001V,01/15/70 00:16:45.900,1020.141073
2927133 *0001V,01/15/70 00:16:46.000,1020.139417
2927242 *0001V,01/15/70 00:16:46.100,1020.136866
2927335 *0001V,01/15/70 00:16:46.200,1020.131060
2927429 *0001V,01/15/70 00:16:46.300,1020.127503
2927538 *0001V,01/15/70 00:16:46.400,1020.127798
2927632 *0001V,01/15/70 00:16:46.500,1020.125772
2927741 *0001V,01/15/70 00:16:46.600,1020.122111
2927835 *0001V,01/15/70 00:16:46.700,1020.118213
2927944 *0001V,01/15/70 00:16:46.800,1020.121539
2928037 *0001V,01/15/70 00:16:46.900,1020.123833
2928131 *0001V,01/15/70 00:16:47.000,1020.123214
2928240 *0001V,01/15/70 00:16:47.100,1020.126005
2928334 *0001V,01/15/70 00:16:47.200,1020.126128
2928443 *0001V,01/15/70 00:16:47.300,1020.124796
2928537 *0001V,01/15/70 00:16:47.400,1020.123736
2928630 *0001V,01/15/70 00:16:47.500,1020.123516
2928739 *0001V,01/15/70 00:16:47.600,1020.125103
2928833 *0001V,01/15/70 00:16:47.700,1020.125532
2928942 *0001V,01/15/70 00:16:47.800,1020.124767
2929036 *0001V,01/15/70 00:16:47.900,1020.123819
2929129 *0001V,01/15/70 00:16:48.000,1020.124910
2929239 *0001V,01/15/70 00:16:48.100,1020.125251
2929332 *0001V,01/15/70 00:16:48.200,1020.121703
2929441 *0001V,01/15/70 00:16:48.300,1020.121674
2929535 *0001V,01/15/70 00:16:48.400,1020.124004
2929644 *0001V,01/15/70 00:16:48.500,1020.124657
2929738 *0001V,01/15/70 00:16:48.600,1020.124051
2929831 *0001V,01/15/70 00:16:48.700,1020.121315
2929941 *0001V,01/15/70 00:16:48.800,1020.121354
2930034 *0001V,01/15/70 00:16:48.900,1020.120286
2930143 *0001V,01/15/70 00:16:49.000,1020.120483
2930237 *0001V,01/15/70 00:16:49.100,1020.117579
2930331 *0001V,01/15/70 00:16:49.200,1020.116046
2930440 *0001V,01/15/70 00:16:49.300,1020.119029
2930533 *0001V,01/15/70 00:16:49.400,1020.119351
2930643 *0001V,01/15/70 00:16:49.500,1020.118459
2930736 *0001V,01/15/70 00:16:49.600,1020.116076
2930830 *0001V,01/15/70 00:16:49.700,1020.111396
2930939 *0001V,01/15/70 00:16:49.800,1020.112952
2931033 *0001V,01/15/70 00:16:49.900,1020.109663
2931142 *0001V,01/15/70 00:16:50.000,1020.113115
2931235 *0001V,01/15/70 00:16:50.100,1020.113794
2931345 *0001V,01/15/70 00:16:50.200,1020.111503
2931438 *0001V,01/15/70 00:16:50.300,1020.109580
2931532 *0001V,01/15/70 00:16:50.400,1020.109807
2931641 *0001V,01/15/70 00:16:50.500,1020.111325
2931735 *0001V,01/15/70 00:16:50.600,1020.109073
2931844 *0001V,01/15/70 00:16:50.700,1020.110545
2931937 *0001V,01/15/70 00:16:50.800,1020.108961
2932031 *0001V,01/15/70 00:16:50.900,1020.108319
2932140 *0001V,01/15/70 00:16:51.000,1020.108212
2932234 *0001V,01/15/70 00:16:51.100,1020.108545
2932343 *0001V,01/15/70 00:16:51.200,1020.109160
2932437 *0001V,01/15/70 00:16:51.300,1020.110167
2932530 *0001V,01/15/70 00:16:51.400,1020.108258
2932639 *0001V,01/15/70 00:16:51.500,1020.112831
2932733 *0001V,01/15/70 00:16:51.600,1020.111765
2932842 *0001V,01/15/70 00:16:51.700,1020.113543
2932936 *0001V,01/15/70 00:16:51.800,1020.113905
2933029 *0001V,01/15/70 00:16:51.900,1020.116362
2933139 *0001V,01/15/70 00:16:52.000,1020.117315
2933232 *0001V,01/15/70 00:16:52.100,1020.116014
2933341 *0001V,01/15/70 00:16:52.200,1020.115681
2933435 *0001V,01/15/70 00:16:52.300,1020.116010
2933544 *0001V,01/15/70 00:16:52.400,1020.113749
2933638 *0001V,01/15/70 00:16:52.500,1020.105174
2933731 *0001V,01/15/70 00:16:52.600,1020.104550
2933841 *0001V,01/15/70 00:16:52.700,1020.100450
2933934 *0001V,01/15/70 00:16:52.800,1020.093975
2934043 *0001V,01/15/70 00:16:52.900,1020.093312
2934137 *0001V,01/15/70 00:16:53.000,1020.080771
2934231 *0001V,01/15/70 00:16:53.100,1020.093790
2934340 *0001V,01/15/70 00:16:53.200,1020.093526
2934433 *0001V,01/15/70 00:16:53.300,1020.089746
2934543 *0001V,01/15/70 00:16:53.400,1020.089321
2934636 *0001V,01/15/70 00:16:53.500,1020.080548
2934730 *0001V,01/15/70 00:16:53.600,1020.078215
2934839 *0001V,01/15/70 00:16:53.700,1020.078687
2934933 *0001V,01/15/70 00:16:53.800,1020.076144
2935042 *0001V,01/15/70 00:16:53.900,1020.079003
2935135 *0001V,01/15/70 00:16:54.000,1020.082445
2935245 *0001V,01/15/70 00:16:54.100,1020.083716
2935338 *0001V,01/15/70 00:16:54.200,1020.081196
2935432 *0001V,01/15/70 00:16:54.300,1020.080720
2935541 *0001V,01/15/70 00:16:54.400,1020.076306
2935635 *0001V,01/15/70 00:16:54.500,1020.072915
2935744 *0001V,01/15/70 00:16:54.600,1020.073562
2935837 *0001V,01/15/70 00:16:54.700,1020.072684
2935931 *0001V,01/15/70 00:16:54.800,1020.068351
2936040 *0001V,01/15/70 00:16:54.900,1020.067196
2936134 *0001V,01/15/70 00:16:55.000,1020.066036
2936243 *0001V,01/15/70 00:16:55.100,1020.076081
2936337 *0001V,01/15/70 00:16:55.200,1020.071095
2936430 *0001V,01/15/70 00:16:55.300,1020.078140
2936539 *0001V,01/15/70 00:16:55.400,1020.080517
2936633 *0001V,01/15/70 00:16:55.500,1020.078608
2936742 *0001V,01/15/70 00:16:55.600,1020.078743
2936836 *0001V,01/15/70 00:16:55.700,1020.082094
2936929 *0001V,01/15/70 00:16:55.800,1020.083880
2937039 *0001V,01/15/70 00:16:55.900,1020.087287
2937132 *0001V,01/15/70 00:16:56.000,1020.084449
2937241 *0001V,01/15/70 00:16:56.100,1020.087734
2937335 *0001V,01/15/70 00:16:56.200,1020.083777
2937444 *0001V,01/15/70 00:16:56.300,1020.073280
2937538 *0001V,01/15/70 00:16:56.400,1020.075072
2937631 *0001V,01/15/70 00:16:56.500,1020.074598
2937741 *0001V,01/15/70 00:16:56.600,1020.069710
2937834 *0001V,01/15/70 00:16:56.700,1020.068420
2937943 *0001V,01/15/70 00:16:56.800,1020.065719
2938037 *0001V,01/15/70 00:16:56.900,1020.065398
2938131 *0001V,01/15/70 00:16:57.000,1020.070385
2938240 *0001V,01/15/70 00:16:57.100,1020.065214
2938333 *0001V,01/15/70 00:16:57.200,1020.069413
2938443 *0001V,01/15/70 00:16:57.300,1020.067916
2938536 *0001V,01/15/70 00:16:57.400,1020.066182
2938630 *0001V,01/15/70 00:16:57.500,1020.066712
2938739 *0001V,01/15/70 00:16:57.600,1020.061883
2938833 *0001V,01/15/70 00:16:57.700,1020.058592
2938942 *0001V,01/15/70 00:16:57.800,1020.058387
2939035 *0001V,01/15/70 00:16:57.900,1020.067101
2939129 *0001V,01/15/70 00:16:58.000,1020.071768
2939238 *0001V,01/15/70 00:16:58.100,1020.065897
2939332 *0001V,01/15/70 00:16:58.200,1020.064216
2939441 *0001V,01/15/70 00:16:58.300,1020.070544
2939535 *0001V,01/15/70 00:16:58.400,1020.072094
2939644 *0001V,01/15/70 00:16:58.500,1020.076117
2939737 *0001V,01/15/70 00:16:58.600,1020.078312
2939831 *0001V,01/15/70 00:16:58.700,1020.079431
2939940 *0001V,01/15/70 00:16:58.800,1020.079209
2940034 *0001V,01/15/70 00:16:58.900,1020.074619
2940143 *0001V,01/15/70 00:16:59.000,1020.077662
2940237 *0001V,01/15/70 00:16:59.100,1020.070817
2940330 *0001V,01/15/70 00:16:59.200,1020.076351
2940439 *0001V,01/15/70 00:16:59.300,1020.074198
2940533 *0001V,01/15/70 00:16:59.400,1020.072048
2940642 *0001V,01/15/70 00:16:59.500,1020.064686
2940736 *0001V,01/15/70 00:16:59.600,1020.062913
2940829 *0001V,01/15/70 00:16:59.700,1020.061096
2940939 *0001V,01/15/70 00:16:59.800,1020.067977
2941032 *0001V,01/15/70 00:16:59.900,1020.068587
2941141 *0001V,01/15/70 00:17:00.000,1020.062495
2941235 *0001V,01/15/70 00:17:00.100,1020.064383
2941344 *0001V,01/15/70 00:17:00.200,1020.071886
2941438 *0001V,01/15/70 00:17:00.300,1020.072196
2941531 *0001V,01/15/70 00:17:00.400,1020.068234
2941641 *0001V,01/15/70 00:17:00.500,1020.067733
2941734 *0001V,01/15/70 00:17:00.600,1020.070469
2941843 *0001V,01/15/70 00:17:00.700,1020.064639
2941937 *0001V,01/15/70 00:17:00.800,1020.062755
2942031 *0001V,01/15/70 00:17:00.900,1020.065438
2942140 *0001V,01/15/70 00:17:01.000,1020.063956
2942233 *0001V,01/15/70 00:17:01.100,1020.066363
2942343 *0001V,01/15/70 00:17:01.200,1020.069242
2942436 *0001V,01/15/70 00:17:01.300,1020.062877
2942530 *0001V,01/15/70 00:17:01.400,1020.065062
2942639 *0001V,01/15/70 00:17:01.500,1020.059453
2942733 *0001V,01/15/70 00:17:01.600,1020.062026
2942842 *0001V,01/15/70 00:17:01.700,1020.067421
2942935 *0001V,01/15/70 00:17:01.800,1020.065155
2943045 *0001V,01/15/70 00:17:01.900,1020.069169
2943138 *0001V,01/15/70 00:17:02.000,1020.073360
2943232 *0001V,01/15/70 00:17:02.100,1020.069985
2943341 *0001V,01/15/70 00:17:02.200,1020.070103
2943435 *0001V,01/15/70 00:17:02.300,1020.075188
2943544 *0001V,01/15/70 00:17:02.400,1020.072832
2943637 *0001V,01/15/70 00:17:02.500,1020.077717
2943731 *0001V,01/15/70 00:17:02.600,1020.078562
2943840 *0001V,01/15/70 00:17:02.700,1020.076084
2943934 *0001V,01/15/70 00:17:02.800,1020.077113
2944043 *0001V,01/15/70 00:17:02.900,1020.072910
2944137 *0001V,01/15/70 00:17:03.000,1020.078924
2944230 *0001V,01/15/70 00:17:03.100,1020.079832
2944339 *0001V,01/15/70 00:17:03.200,1020.072600
2944433 *0001V,01/15/70 00:17:03.300,1020.071937
2944542 *0001V,01/15/70 00:17:03.400,1020.069348
2944636 *0001V,01/15/70 00:17:03.500,1020.065506
2944729 *0001V,01/15/70 00:17:03.600,1020.064836
2944839 *0001V,01/15/70 00:17:03.700,1020.059203
2944932 *0001V,01/15/70 00:17:03.800,1020.060338
2945041 *0001V,01/15/70 00:17:03.900,1020.061646
2945135 *0001V,01/15/70 00:17:04.000,1020.057998
2945244 *0001V,01/15/70 00:17:04.100,1020.056176
2945338 *0001V,01/15/70 00:17:04.200,1020.045879
2945431 *0001V,01/15/70 00:17:04.300,1020.042062
2945541 *0001V,01/15/70 00:17:04.400,1020.051347
2945634 *0001V,01/15/70 00:17:04.500,1020.045548
2945743 *0001V,01/15/70 00:17:04.600,1020.039038
2945837 *0001V,01/15/70 00:17:04.700,1020.050070
2945931 *0001V,01/15/70 00:17:04.800,1020.051352
2946040 *0001V,01/15/70 00:17:04.900,1020.053070
2946133 *0001V,01/15/70 00:17:05.000,1020.048941
2946243 *0001V,01/15/70 00:17:05.100,1020.050969
2946336 *0001V,01/15/70 00:17:05.200,1020.055012
2946430 *0001V,01/15/70 00:17:05.300,1020.053677
2946539 *0001V,01/15/70 00:17:05.400,1020.060829
2946633 *0001V,01/15/70 00:17:05.500,1020.059896
2946742 *0001V,01/15/70 00:17:05.600,1020.065518
2946835 *0001V,01/15/70 00:17:05.700,1020.063725
2946945 *0001V,01/15/70 00:17:05.800,1020.068744
2947038 *0001V,01/15/70 00:17:05.900,1020.064640
2947132 *0001V,01/15/70 00:17:06.000,1020.066120
2947241 *0001V,01/15/70 00:17:06.100,1020.067049
2947335 *0001V,01/15/70 00:17:06.200,1020.070801
2947444 *0001V,01/15/70 00:17:06.300,1020.077274
2947537 *0001V,01/15/70 00:17:06.400,1020.068021
2947631 *0001V,01/15/70 00:17:06.500,1020.074426
2947740 *0001V,01/15/70 00:17:06.600,1020.076025
2947834 *0001V,01/15/70 00:17:06.700,1020.072109
2947943 *0001V,01/15/70 00:17:06.800,1020.071892
2948037 *0001V,01/15/70 00:17:06.900,1020.069529
2948130 *0001V,01/15/70 00:17:07.000,1020.071091
2948239 *0001V,01/15/70 00:17:07.100,1020.072148
2948333 *0001V,01/15/70 00:17:07.200,1020.072026
2948442 *0001V,01/15/70 00:17:07.300,1020.067750
2948536 *0001V,01/15/70 00:17:07.400,1020.071023
2948629 *0001V,01/15/70 00:17:07.500,1020.075604
2948739 *0001V,01/15/70 00:17:07.600,1020.069887
2948832 *0001V,01/15/70 00:17:07.700,1020.067299
2948941 *0001V,01/15/70 00:17:07.800,1020.065849
2949035 *0001V,01/15/70 00:17:07.900,1020.068925
2949144 *0001V,01/15/70 00:17:08.000,1020.062650
2949238 *0001V,01/15/70 00:17:08.100,1020.061785
2949331 *0001V,01/15/70 00:17:08.200,1020.057066
2949441 *0001V,01/15/70 00:17:08.300,1020.053548
2949534 *0001V,01/15/70 00:17:08.400,1020.055554
2949643 *0001V,01/15/70 00:17:08.500,1020.059888
2949737 *0001V,01/15/70 00:17:08.600,1020.063298
2949831 *0001V,01/15/70 00:17:08.700,1020.070087
2949940 *0001V,01/15/70 00:17:08.800,1020.068481
2950033 *0001V,01/15/70 00:17:08.900,1020.056621
2950143 *0001V,01/15/70 00:17:09.000,1020.061376
2950236 *0001V,01/15/70 00:17:09.100,1020.054159
2950330 *0001V,01/15/70 00:17:09.200,1020.056057
2950439 *0001V,01/15/70 00:17:09.300,1020.057732
2950533 *0001V,01/15/70 00:17:09.400,1020.057082
2950642 *0001V,01/15/70 00:17:09.500,1020.058030
2950735 *0001V,01/15/70 00:17:09.600,1020.054529
2950829 *0001V,01/15/70 00:17:09.700,1020.052347
2950938 *0001V,01/15/70 00:17:09.800,1020.057134
2951032 *0001V,01/15/70 00:17:09.900,1020.060803
2951141 *0001V,01/15/70 00:17:10.000,1020.065790
2951235 *0001V,01/15/70 00:17:10.100,1020.061740
2951344 *0001V,01/15/70 00:17:10.200,1020.066452
2951437 *0001V,01/15/70 00:17:10.300,1020.077209
2951531 *0001V,01/15/70 00:17:10.400,1020.073112
2951640 *0001V,01/15/70 00:17:10.500,1020.072134
2951734 *0001V,01/15/70 00:17:10.600,1020.069749
2951843 *0001V,01/15/70 00:17:10.700,1020.064618
2951937 *0001V,01/15/70 00:17:10.800,1020.066116
2952030 *0001V,01/15/70 00:17:10.900,1020.067258
2952139 *0001V,01/15/70 00:17:11.000,1020.068169
2952233 *0001V,01/15/70 00:17:11.100,1020.064794
2952342 *0001V,01/15/70 00:17:11.200,1020.056986
2952436 *0001V,01/15/70 00:17:11.300,1020.061697
2952529 *0001V,01/15/70 00:17:11.400,1020.056875
2952639 *0001V,01/15/70 00:17:11.500,1020.058912
2952732 *0001V,01/15/70 00:17:11.600,1020.054959
2952841 *0001V,01/15/70 00:17:11.700,1020.054279
2952935 *0001V,01/15/70 00:17:11.800,1020.054859
2953044 *0001V,01/15/70 00:17:11.900,1020.051716
2953138 *0001V,01/15/70 00:17:12.000,1020.052083
2953231 *0001V,01/15/70 00:17:12.100,1020.057488
2953341 *0001V,01/15/70 00:17:12.200,1020.059011
2953434 *0001V,01/15/70 00:17:12.300,1020.056235
2953543 *0001V,01/15/70 00:17:12.400,1020.061095
2953637 *0001V,01/15/70 00:17:12.500,1020.061244
2953731 *0001V,01/15/70 00:17:12.600,1020.064402
2953840 *0001V,01/15/70 00:17:12.700,1020.070074
2953933 *0001V,01/15/70 00:17:12.800,1020.071607
2954043 *0001V,01/15/70 00:17:12.900,1020.066180
2954136 *0001V,01/15/70 00:17:13.000,1020.070763
2954230 *0001V,01/15/70 00:17:13.100,1020.075976
2954339 *0001V,01/15/70 00:17:13.200,1020.071988
2954433 *0001V,01/15/70 00:17:13.300,1020.072947
2954542 *0001V,01/15/70 00:17:13.400,1020.074806
2954635 *0001V,01/15/70 00:17:13.500,1020.076457
2954745 *0001V,01/15/70 00:17:13.600,1020.072847
2954838 *0001V,01/15/70 00:17:13.700,1020.070064
2954932 *0001V,01/15/70 00:17:13.800,1020.074960
2955041 *0001V,01/15/70 00:17:13.900,1020.075385
2955135 *0001V,01/15/70 00:17:14.000,1020.075657
2955244 *0001V,01/15/70 00:17:14.100,1020.073290
2955337 *0001V,01/15/70 00:17:14.200,1020.079002
2955431 *0001V,01/15/70 00:17:14.300,1020.066974
2955540 *0001V,01/15/70 00:17:14.400,1020.070811
2955634 *0001V,01/15/70 00:17:14.500,1020.065805
2955743 *0001V,01/15/70 00:17:14.600,1020.060379
2955837 *0001V,01/15/70 00:17:14.700,1020.063615
2955930 *0001V,01/15/70 00:17:14.800,1020.055017
2956039 *0001V,01/15/70 00:17:14.900,1020.054476
2956133 *0001V,01/15/70 00:17:15.000,1020.054573
2956242 *0001V,01/15/70 00:17:15.100,1020.048540
2956336 *0001V,01/15/70 00:17:15.200,1020.061837
2956429 *0001V,01/15/70 00:17:15.300,1020.063470
2956539 *0001V,01/15/70 00:17:15.400,1020.070357
2956632 *0001V,01/15/70 00:17:15.500,1020.072280
2956741 *0001V,01/15/70 00:17:15.600,1020.070428
2956835 *0001V,01/15/70 00:17:15.700,1020.072445
2956944 *0001V,01/15/70 00:17:15.800,1020.069398
2957038 *0001V,01/15/70 00:17:15.900,1020.060942
2957131 *0001V,01/15/70 00:17:16.000,1020.064087
2957241 *0001V,01/15/70 00:17:16.100,1020.071476
2957334 *0001V,01/15/70 00:17:16.200,1020.065203
2957443 *0001V,01/15/70 00:17:16.300,1020.071239
2957537 *0001V,01/15/70 00:17:16.400,1020.071887
2957631 *0001V,01/15/70 00:17:16.500,1020.071350
2957740 *0001V,01/15/70 00:17:16.600,1020.067967
2957833 *0001V,01/15/70 00:17:16.700,1020.058380
2957943 *0001V,01/15/70 00:17:16.800,1020.060127
2958036 *0001V,01/15/70 00:17:16.900,1020.061981
2958130 *0001V,01/15/70 00:17:17.000,1020.060198
2958239 *0001V,01/15/70 00:17:17.100,1020.056133
2958333 *0001V,01/15/70 00:17:17.200,1020.055606
2958442 *0001V,01/15/70 00:17:17.300,1020.056815
2958535 *0001V,01/15/70 00:17:17.400,1020.059212
2958645 *0001V,01/15/70 00:17:17.500,1020.050506
2958738 *0001V,01/15/70 00:17:17.600,1020.047640
2958832 *0001V,01/15/70 00:17:17.700,1020.048513
2958941 *0001V,01/15/70 00:17:17.800,1020.046827
2959035 *0001V,01/15/70 00:17:17.900,1020.048398
2959144 *0001V,01/15/70 00:17:18.000,1020.046233
2959237 *0001V,01/15/70 00:17:18.100,1020.050936
2959331 *0001V,01/15/70 00:17:18.200,1020.047690
2959440 *0001V,01/15/70 00:17:18.300,1020.047652
2959534 *0001V,01/15/70 00:17:18.400,1020.046350
2959643 *0001V,01/15/70 00:17:18.500,1020.044530
2959737 *0001V,01/15/70 00:17:18.600,1020.048102
2959830 *0001V,01/15/70 00:17:18.700,1020.045357
2959939 *0001V,01/15/70 00:17:18.800,1020.049336
3000033 *0001V,01/15/70 00:17:18.900,1020.050779
3000142 *0001V,01/15/70 00:17:19.000,1020.048153
3000236 *0001V,01/15/70 00:17:19.100,1020.046719
3000329 *0001V,01/15/70 00:17:19.200,1020.044983
3000439 *0001V,01/15/70 00:17:19.300,1020.049754
3000532 *0001V,01/15/70 00:17:19.400,1020.047534
3000641 *0001V,01/15/70 00:17:19.500,1020.044515
3000735 *0001V,01/15/70 00:17:19.600,1020.050680
3000844 *0001V,01/15/70 00:17:19.700,1020.053242
3000938 *0001V,01/15/70 00:17:19.800,1020.048037
3001031 *0001V,01/15/70 00:17:19.900,1020.059238
3001141 *0001V,01/15/70 00:17:20.000,1020.063164
3001234 *0001V,01/15/70 00:17:20.100,1020.060825
3001343 *0001V,01/15/70 00:17:20.200,1020.058535
3001437 *0001V,01/15/70 00:17:20.300,1020.061004
3001531 *0001V,01/15/70 00:17:20.400,1020.068095
3001640 *0001V,01/15/70 00:17:20.500,1020.067870
3001733 *0001V,01/15/70 00:17:20.600,1020.068802
3001843 *0001V,01/15/70 00:17:20.700,1020.073421
3001936 *0001V,01/15/70 00:17:20.800,1020.071747
3002030 *0001V,01/15/70 00:17:20.900,1020.070377
3002139 *0001V,01/15/70 00:17:21.000,1020.074517
3002233 *0001V,01/15/70 00:17:21.100,1020.072775
3002342 *0001V,01/15/70 00:17:21.200,1020.070314
3002435 *0001V,01/15/70 00:17:21.300,1020.070325
3002529 *0001V,01/15/70 00:17:21.400,1020.070526
3002638 *0001V,01/15/70 00:17:21.500,1020.067025
3002732 *0001V,01/15/70 00:17:21.600,1020.066697
3002841 *0001V,01/15/70 00:17:21.700,1020.064788
3002935 *0001V,01/15/70 00:17:21.800,1020.065350
3003044 *0001V,01/15/70 00:17:21.900,1020.071874
3003137 *0001V,01/15/70 00:17:22.000,1020.068011
3003231 *0001V,01/15/70 00:17:22.100,1020.062818
3003340 *0001V,01/15/70 00:17:22.200,1020.061578
3003434 *0001V,01/15/70 00:17:22.300,1020.060387
3003543 *0001V,01/15/70 00:17:22.400,1020.052251
3003637 *0001V,01/15/70 00:17:22.500,1020.063350
3003730 *0001V,01/15/70 00:17:22.600,1020.067052
3003839 *0001V,01/15/70 00:17:22.700,1020.069657
3003933 *0001V,01/15/70 00:17:22.800,1020.070583
3004042 *0001V,01/15/70 00:17:22.900,1020.073759
3004136 *0001V,01/15/70 00:17:23.000,1020.067950
3004229 *0001V,01/15/70 00:17:23.100,1020.068602
3004339 *0001V,01/15/70 00:17:23.200,1020.070089
3004432 *0001V,01/15/70 00:17:23.300,1020.063147
3004541 *0001V,01/15/70 00:17:23.400,1020.075033
3004635 *0001V,01/15/70 00:17:23.500,1020.070667
3004744 *0001V,01/15/70 00:17:23.600,1020.066645
3004838 *0001V,01/15/70 00:17:23.700,1020.068713
3004931 *0001V,01/15/70 00:17:23.800,1020.069203
3005041 *0001V,01/15/70 00:17:23.900,1020.073704
3005134 *0001V,01/15/70 00:17:24.000,1020.065768
3005243 *0001V,01/15/70 00:17:24.100,1020.064365
3005337 *0001V,01/15/70 00:17:24.200,1020.062161
3005431 *0001V,01/15/70 00:17:24.300,1020.050751
3005540 *0001V,01/15/70 00:17:24.400,1020.048093
3005633 *0001V,01/15/70 00:17:24.500,1020.053890
3005743 *0001V,01/15/70 00:17:24.600,1020.053053
3005836 *0001V,01/15/70 00:17:24.700,1020.055588
3005930 *0001V,01/15/70 00:17:24.800,1020.059131
3006039 *0001V,01/15/70 00:17:24.900,1020.055926
3006133 *0001V,01/15/70 00:17:25.000,1020.052772
3006242 *0001V,01/15/70 00:17:25.100,1020.052144
3006335 *0001V,01/15/70 00:17:25.200,1020.051808
3006429 *0001V,01/15/70 00:17:25.300,1020.054101
3006538 *0001V,01/15/70 00:17:25.400,1020.048088
3006632 *0001V,01/15/70 00:17:25.500,1020.048505
3006741 *0001V,01/15/70 00:17:25.600,1020.051157
3006835 *0001V,01/15/70 00:17:25.700,1020.040508
3006944 *0001V,01/15/70 00:17:25.800,1020.041202
3007037 *0001V,01/15/70 00:17:25.900,1020.039694
3007131 *0001V,01/15/70 00:17:26.000,1020.039877
3007240 *0001V,01/15/70 00:17:26.100,1020.033518
3007334 *0001V,01/15/70 00:17:26.200,1020.029709
3007443 *0001V,01/15/70 00:17:26.300,1020.037610
3007537 *0001V,01/15/70 00:17:26.400,1020.040700
3007630 *0001V,01/15/70 00:17:26.500,1020.042147
3007739 *0001V,01/15/70 00:17:26.600,1020.042902
3007833 *0001V,01/15/70 00:17:26.700,1020.042669
3007942 *0001V,01/15/70 00:17:26.800,1020.030190
3008036 *0001V,01/15/70 00:17:26.900,1020.035035
3008129 *0001V,01/15/70 00:17:27.000,1020.035548
3008239 *0001V,01/15/70 00:17:27.100,1020.041859
3008332 *0001V,01/15/70 00:17:27.200,1020.045656
3008441 *0001V,01/15/70 00:17:27.300,1020.051831
3008535 *0001V,01/15/70 00:17:27.400,1020.055474
3008644 *0001V,01/15/70 00:17:27.500,1020.051130
3008738 *0001V,01/15/70 00:17:27.600,1020.045763
3008831 *0001V,01/15/70 00:17:27.700,1020.044027
3008941 *0001V,01/15/70 00:17:27.800,1020.031372
3009034 *0001V,01/15/70 00:17:27.900,1020.024569
3009143 *0001V,01/15/70 00:17:28.000,1020.028221
3009237 *0001V,01/15/70 00:17:28.100,1020.028138
3009331 *0001V,01/15/70 00:17:28.200,1020.031822
3009440 *0001V,01/15/70 00:17:28.300,1020.035123
3009533 *0001V,01/15/70 00:17:28.400,1020.028993
3009643 *0001V,01/15/70 00:17:28.500,1020.028918
3009736 *0001V,01/15/70 00:17:28.600,1020.018979
3009830 *0001V,01/15/70 00:17:28.700,1020.011484
3009939 *0001V,01/15/70 00:17:28.800,1020.011668
3010033 *0001V,01/15/70 00:17:28.900,1020.001777
3010142 *0001V,01/15/70 00:17:29.000,1019.999468
3010235 *0001V,01/15/70 00:17:29.100,1020.007843
3010329 *0001V,01/15/70 00:17:29.200,1019.998445
3010438 *0001V,01/15/70 00:17:29.300,1019.997982
3010532 *0001V,01/15/70 00:17:29.400,1019.986852
3010641 *0001V,01/15/70 00:17:29.500,1019.996639
3010735 *0001V,01/15/70 00:17:29.600,1020.001969
3010844 *0001V,01/15/70 00:17:29.700,1020.012535
3010937 *0001V,01/15/70 00:17:29.800,1020.030381
3011031 *0001V,01/15/70 00:17:29.900,1020.023409
3011140 *0001V,01/15/70 00:17:30.000,1020.031198
3011234 *0001V,01/15/70 00:17:30.100,1020.033892
3011343 *0001V,01/15/70 00:17:30.200,1020.039577
3011437 *0001V,01/15/70 00:17:30.300,1020.037733
3011530 *0001V,01/15/70 00:17:30.400,1020.033547
3011639 *0001V,01/15/70 00:17:30.500,1020.033397
3011733 *0001V,01/15/70 00:17:30.600,1020.025955
3011842 *0001V,01/15/70 00:17:30.700,1020.019737
3011936 *0001V,01/15/70 00:17:30.800,1020.020270
3012029 *0001V,01/15/70 00:17:30.900,1020.027502
3012139 *0001V,01/15/70 00:17:31.000,1020.026713
3012232 *0001V,01/15/70 00:17:31.100,1020.024811
3012341 *0001V,01/15/70 00:17:31.200,1020.032513
3012435 *0001V,01/15/70 00:17:31.300,1020.025939
3012544 *0001V,01/15/70 00:17:31.400,1020.021113
3012638 *0001V,01/15/70 00:17:31.500,1020.017600
3012731 *0001V,01/15/70 00:17:31.600,1020.009240
3012841 *0001V,01/15/70 00:17:31.700,1020.022183
3012934 *0001V,01/15/70 00:17:31.800,1020.017337
3013043 *0001V,01/15/70 00:17:31.900,1020.009381
3013137 *0001V,01/15/70 00:17:32.000,1020.003261
3013231 *0001V,01/15/70 00:17:32.100,1019.989821
3013340 *0001V,01/15/70 00:17:32.200,1019.991770
3013433 *0001V,01/15/70 00:17:32.300,1019.997633
3013543 *0001V,01/15/70 00:17:32.400,1020.008699
3013636 *0001V,01/15/70 00:17:32.500,1020.010167
3013730 *0001V,01/15/70 00:17:32.600,1019.994449
3013839 *0001V,01/15/70 00:17:32.700,1020.019784
3013933 *0001V,01/15/70 00:17:32.800,1019.995491
3014042 *0001V,01/15/70 00:17:32.900,1020.012108
3014135 *0001V,01/15/70 00:17:33.000,1020.021817
3014245 *0001V,01/15/70 00:17:33.100,1020.012294
3014338 *0001V,01/15/70 00:17:33.200,1020.003082
3014432 *0001V,01/15/70 00:17:33.300,1020.010899
3014541 *0001V,01/15/70 00:17:33.400,1020.013335
3014635 *0001V,01/15/70 00:17:33.500,1020.022788
3014744 *0001V,01/15/70 00:17:33.600,1020.033102
3014837 *0001V,01/15/70 00:17:33.700,1020.032748
3014931 *0001V,01/15/70 00:17:33.800,1020.040929
3015040 *0001V,01/15/70 00:17:33.900,1020.042509
3015134 *0001V,01/15/70 00:17:34.000,1020.053534
3015243 *0001V,01/15/70 00:17:34.100,1020.057484
3015337 *0001V,01/15/70 00:17:34.200,1020.056961
3015430 *0001V,01/15/70 00:17:34.300,1020.058078
3015539 *0001V,01/15/70 00:17:34.400,1020.064222
3015633 *0001V,01/15/70 00:17:34.500,1020.065100
3015742 *0001V,01/15/70 00:17:34.600,1020.064404
3015836 *0001V,01/15/70 00:17:34.700,1020.058950
3015929 *0001V,01/15/70 00:17:34.800,1020.055876
3016039 *0001V,01/15/70 00:17:34.900,1020.047591
3016132 *0001V,01/15/70 00:17:35.000,1020.028634
3016241 *0001V,01/15/70 00:17:35.100,1020.025677
3016335 *0001V,01/15/70 00:17:35.200,1020.031701
3016444 *0001V,01/15/70 00:17:35.300,1020.022847
3016538 *0001V,01/15/70 00:17:35.400,1020.013823
3016631 *0001V,01/15/70 00:17:35.500,1020.008444
3016741 *0001V,01/15/70 00:17:35.600,1019.995246
3016834 *0001V,01/15/70 00:17:35.700,1019.994638
3016943 *0001V,01/15/70 00:17:35.800,1019.977968
3017037 *0001V,01/15/70 00:17:35.900,1019.973229
3017131 *0001V,01/15/70 00:17:36.000,1019.968305
3017240 *0001V,01/15/70 00:17:36.100,1019.980435
3017333 *0001V,01/15/70 00:17:36.200,1019.980137
3017443 *0001V,01/15/70 00:17:36.300,1019.995027
3017536 *0001V,01/15/70 00:17:36.400,1019.996720
3017630 *0001V,01/15/70 00:17:36.500,1019.996316
3017739 *0001V,01/15/70 00:17:36.600,1019.995312
3017833 *0001V,01/15/70 00:17:36.700,1019.991950
3017942 *0001V,01/15/70 00:17:36.800,1019.976386
3018035 *0001V,01/15/70 00:17:36.900,1019.989842
3018129 *0001V,01/15/70 00:17:37.000,1020.001076
3018238 *0001V,01/15/70 00:17:37.100,1020.006607
3018332 *0001V,01/15/70 00:17:37.200,1020.028932
3018441 *0001V,01/15/70 00:17:37.300,1020.031455
3018535 *0001V,01/15/70 00:17:37.400,1020.021048
3018644 *0001V,01/15/70 00:17:37.500,1020.016840
3018737 *0001V,01/15/70 00:17:37.600,1020.009770
3018831 *0001V,01/15/70 00:17:37.700,1020.021459
3018940 *0001V,01/15/70 00:17:37.800,1020.020952
3019034 *0001V,01/15/70 00:17:37.900,1020.013429
3019143 *0001V,01/15/70 00:17:38.000,1020.022659
3019237 *0001V,01/15/70 00:17:38.100,1020.034174
3019330 *0001V,01/15/70 00:17:38.200,1020.036587
3019439 *0001V,01/15/70 00:17:38.300,1020.030248
3019533 *0001V,01/15/70 00:17:38.400,1020.023032
3019642 *0001V,01/15/70 00:17:38.500,1020.022323
3019736 *0001V,01/15/70 00:17:38.600,1020.025698
3019829 *0001V,01/15/70 00:17:38.700,1020.018286
3019939 *0001V,01/15/70 00:17:38.800,1020.015250
3020032 *0001V,01/15/70 00:17:38.900,1020.016444
3020141 *0001V,01/15/70 00:17:39.000,1020.012414
3020235 *0001V,01/15/70 00:17:39.100,1020.012795
3020344 *0001V,01/15/70 00:17:39.200,1020.008184
3020438 *0001V,01/15/70 00:17:39.300,1020.011750
3020531 *0001V,01/15/70 00:17:39.400,1020.006619
3020641 *0001V,01/15/70 00:17:39.500,1020.008003
3020734 *0001V,01/15/70 00:17:39.600,1020.002500
3020843 *0001V,01/15/70 00:17:39.700,1020.003021
3020937 *0001V,01/15/70 00:17:39.800,1020.005455
3021031 *0001V,01/15/70 00:17:39.900,1019.994080
3021140 *0001V,01/15/70 00:17:40.000,1020.003960
3021233 *0001V,01/15/70 00:17:40.100,1020.006937
3021343 *0001V,01/15/70 00:17:40.200,1020.007038
3021436 *0001V,01/15/70 00:17:40.300,1020.013928
3021530 *0001V,01/15/70 00:17:40.400,1020.021041
3021639 *0001V,01/15/70 00:17:40.500,1020.023353
3021733 *0001V,01/15/70 00:17:40.600,1020.019452
3021842 *0001V,01/15/70 00:17:40.700,1020.019910
3021935 *0001V,01/15/70 00:17:40.800,1020.021197
3022029 *0001V,01/15/70 00:17:40.900,1020.031457
3022138 *0001V,01/15/70 00:17:41.000,1020.035177
3022232 *0001V,01/15/70 00:17:41.100,1020.043260
3022341 *0001V,01/15/70 00:17:41.200,1020.043604
3022435 *0001V,01/15/70 00:17:41.300,1020.060767
3022544 *0001V,01/15/70 00:17:41.400,1020.057993
3022637 *0001V,01/15/70 00:17:41.500,1020.054934
3022731 *0001V,01/15/70 00:17:41.600,1020.054222
3022840 *0001V,01/15/70 00:17:41.700,1020.053016
3022934 *0001V,01/15/70 00:17:41.800,1020.055273
3023043 *0001V,01/15/70 00:17:41.900,1020.054167
3023137 *0001V,01/15/70 00:17:42.000,1020.047158
3023230 *0001V,01/15/70 00:17:42.100,1020.048666
3023339 *0001V,01/15/70 00:17:42.200,1020.043612
3023433 *0001V,01/15/70 00:17:42.300,1020.038256
3023542 *0001V,01/15/70 00:17:42.400,1020.035217
3023636 *0001V,01/15/70 00:17:42.500,1020.031387
3023729 *0001V,01/15/70 00:17:42.600,1020.042075
3023839 *0001V,01/15/70 00:17:42.700,1020.049713
3023932 *0001V,01/15/70 00:17:42.800,1020.049163
3024041 *0001V,01/15/70 00:17:42.900,1020.047525
3024135 *0001V,01/15/70 00:17:43.000,1020.057139
3024244 *0001V,01/15/70 00:17:43.100,1020.060593
3024338 *0001V,01/15/70 00:17:43.200,1020.067062
3024431 *0001V,01/15/70 00:17:43.300,1020.071234
3024541 *0001V,01/15/70 00:17:43.400,1020.080052
3024634 *0001V,01/15/70 00:17:43.500,1020.077863
3024743 *0001V,01/15/70 00:17:43.600,1020.076528
3024837 *0001V,01/15/70 00:17:43.700,1020.075839
3024931 *0001V,01/15/70 00:17:43.800,1020.081499
3025040 *0001V,01/15/70 00:17:43.900,1020.078760
3025133 *0001V,01/15/70 00:17:44.000,1020.081242
3025243 *0001V,01/15/70 00:17:44.100,1020.083588
3025336 *0001V,01/15/70 00:17:44.200,1020.081769
3025430 *0001V,01/15/70 00:17:44.300,1020.079761
3025539 *0001V,01/15/70 00:17:44.400,1020.077008
3025633 *0001V,01/15/70 00:17:44.500,1020.075217
3025742 *0001V,01/15/70 00:17:44.600,1020.071404
3025835 *0001V,01/15/70 00:17:44.700,1020.073322
3025929 *0001V,01/15/70 00:17:44.800,1020.069236
3026038 *0001V,01/15/70 00:17:44.900,1020.068455
3026132 *0001V,01/15/70 00:17:45.000,1020.067973
3026241 *0001V,01/15/70 00:17:45.100,1020.070296
3026335 *0001V,01/15/70 00:17:45.200,1020.071756
3026444 *0001V,01/15/70 00:17:45.300,1020.068239
3026537 *0001V,01/15/70 00:17:45.400,1020.068141
3026631 *0001V,01/15/70 00:17:45.500,1020.068908
3026740 *0001V,01/15/70 00:17:45.600,1020.064693
3026834 *0001V,01/15/70 00:17:45.700,1020.055847
3026943 *0001V,01/15/70 00:17:45.800,1020.051628
3027037 *0001V,01/15/70 00:17:45.900,1020.055015
3027130 *0001V,01/15/70 00:17:46.000,1020.049168
3027239 *0001V,01/15/70 00:17:46.100,1020.051129
3027333 *0001V,01/15/70 00:17:46.200,1020.050538
3027442 *0001V,01/15/70 00:17:46.300,1020.049324
3027536 *0001V,01/15/70 00:17:46.400,1020.040378
3027629 *0001V,01/15/70 00:17:46.500,1020.045218
3027739 *0001V,01/15/70 00:17:46.600,1020.044388
3027832 *0001V,01/15/70 00:17:46.700,1020.044791
3027941 *0001V,01/15/70 00:17:46.800,1020.050557
3028035 *0001V,01/15/70 00:17:46.900,1020.044947
3028129 *0001V,01/15/70 00:17:47.000,1020.048870
3028238 *0001V,01/15/70 00:17:47.100,1020.039398
3028331 *0001V,01/15/70 00:17:47.200,1020.037973
3028441 *0001V,01/15/70 00:17:47.300,1020.044899
3028534 *0001V,01/15/70 00:17:47.400,1020.029796
3028643 *0001V,01/15/70 00:17:47.500,1020.034912
3028737 *0001V,01/15/70 00:17:47.600,1020.041387
3028831 *0001V,01/15/70 00:17:47.700,1020.045107
3028940 *0001V,01/15/70 00:17:47.800,1020.039788
3029033 *0001V,01/15/70 00:17:47.900,1020.040405
3029143 *0001V,01/15/70 00:17:48.000,1020.037144
3029236 *0001V,01/15/70 00:17:48.100,1020.029419
3029330 *0001V,01/15/70 00:17:48.200,1020.027896
3029439 *0001V,01/15/70 00:17:48.300,1020.024454
3029533 *0001V,01/15/70 00:17:48.400,1020.045028
3029642 *0001V,01/15/70 00:17:48.500,1020.060064
3029735 *0001V,01/15/70 00:17:48.600,1020.059424
3029829 *0001V,01/15/70 00:17:48.700,1020.065612
3029938 *0001V,01/15/70 00:17:48.800,1020.068847
3030032 *0001V,01/15/70 00:17:48.900,1020.063970
3030141 *0001V,01/15/70 00:17:49.000,1020.064879
3030235 *0001V,01/15/70 00:17:49.100,1020.073395
3030344 *0001V,01/15/70 00:17:49.200,1020.071164
3030438 *0001V,01/15/70 00:17:49.300,1020.070827
3030531 *0001V,01/15/70 00:17:49.400,1020.065560
3030640 *0001V,01/15/70 00:17:49.500,1020.064671
3030734 *0001V,01/15/70 00:17:49.600,1020.064055
3030843 *0001V,01/15/70 00:17:49.700,1020.065382
3030937 *0001V,01/15/70 00:17:49.800,1020.055340
3031030 *0001V,01/15/70 00:17:49.900,1020.052216
3031140 *0001V,01/15/70 00:17:50.000,1020.049387
3031233 *0001V,01/15/70 00:17:50.100,1020.043826
3031342 *0001V,01/15/70 00:17:50.200,1020.043010
3031436 *0001V,01/15/70 00:17:50.300,1020.041028
3031530 *0001V,01/15/70 00:17:50.400,1020.039897
3031639 *0001V,01/15/70 00:17:50.500,1020.028527
3031732 *0001V,01/15/70 00:17:50.600,1020.030820
3031842 *0001V,01/15/70 00:17:50.700,1020.020961
3031935 *0001V,01/15/70 00:17:50.800,1020.020992
3032044 *0001V,01/15/70 00:17:50.900,1020.021074
3032138 *0001V,01/15/70 00:17:51.000,1020.020950
3032232 *0001V,01/15/70 00:17:51.100,1020.020776
3032341 *0001V,01/15/70 00:17:51.200,1020.019731
3032434 *0001V,01/15/70 00:17:51.300,1020.023047
3032544 *0001V,01/15/70 00:17:51.400,1020.025754
3032637 *0001V,01/15/70 00:17:51.500,1020.021929
3032731 *0001V,01/15/70 00:17:51.600,1020.026285
3032840 *0001V,01/15/70 00:17:51.700,1020.036994
3032934 *0001V,01/15/70 00:17:51.800,1020.048344
3033043 *0001V,01/15/70 00:17:51.900,1020.037840
3033136 *0001V,01/15/70 00:17:52.000,1020.047403
3033230 *0001V,01/15/70 00:17:52.100,1020.045283
3033339 *0001V,01/15/70 00:17:52.200,1020.057015
3033433 *0001V,01/15/70 00:17:52.300,1020.045436
3033542 *0001V,01/15/70 00:17:52.400,1020.050005
3033636 *0001V,01/15/70 00:17:52.500,1020.052120
3033745 *0001V,01/15/70 00:17:52.600,1020.054950
3033838 *0001V,01/15/70 00:17:52.700,1020.047782
3033932 *0001V,01/15/70 00:17:52.800,1020.038118
3034041 *0001V,01/15/70 00:17:52.900,1020.029596
3034135 *0001V,01/15/70 00:17:53.000,1020.038620
3034244 *0001V,01/15/70 00:17:53.100,1020.040756
3034338 *0001V,01/15/70 00:17:53.200,1020.042846
3034431 *0001V,01/15/70 00:17:53.300,1020.051606
3034540 *0001V,01/15/70 00:17:53.400,1020.050070
3034634 *0001V,01/15/70 00:17:53.500,1020.039665
3034743 *0001V,01/15/70 00:17:53.600,1020.041302
3034837 *0001V,01/15/70 00:17:53.700,1020.057197
3034930 *0001V,01/15/70 00:17:53.800,1020.064408
3035040 *0001V,01/15/70 00:17:53.900,1020.067239
3035133 *0001V,01/15/70 00:17:54.000,1020.065019
3035242 *0001V,01/15/70 00:17:54.100,1020.069738
3035336 *0001V,01/15/70 00:17:54.200,1020.068354
3035430 *0001V,01/15/70 00:17:54.300,1020.067460
3035539 *0001V,01/15/70 00:17:54.400,1020.053018
3035632 *0001V,01/15/70 00:17:54.500,1020.052314
3035742 *0001V,01/15/70 00:17:54.600,1020.055626
3035835 *0001V,01/15/70 00:17:54.700,1020.043190
3035944 *0001V,01/15/70 00:17:54.800,1020.057167
3036038 *0001V,01/15/70 00:17:54.900,1020.055639
3036132 *0001V,01/15/70 00:17:55.000,1020.055138
3036241 *0001V,01/15/70 00:17:55.100,1020.048456
3036334 *0001V,01/15/70 00:17:55.200,1020.034471
3036444 *0001V,01/15/70 00:17:55.300,1020.022218
3036537 *0001V,01/15/70 00:17:55.400,1020.029112
3036631 *0001V,01/15/70 00:17:55.500,1020.023624
3036740 *0001V,01/15/70 00:17:55.600,1020.041559
3036834 *0001V,01/15/70 00:17:55.700,1020.035768
3036943 *0001V,01/15/70 00:17:55.800,1020.035904
3037036 *0001V,01/15/70 00:17:55.900,1020.028715
3037130 *0001V,01/15/70 00:17:56.000,1020.029296
3037239 *0001V,01/15/70 00:17:56.100,1020.029649
3037333 *0001V,01/15/70 00:17:56.200,1020.035818
3037442 *0001V,01/15/70 00:17:56.300,1020.044601
3037536 *0001V,01/15/70 00:17:56.400,1020.052078
3037629 *0001V,01/15/70 00:17:56.500,1020.058496
3037738 *0001V,01/15/70 00:17:56.600,1020.058348
3037832 *0001V,01/15/70 00:17:56.700,1020.055988
3037941 *0001V,01/15/70 00:17:56.800,1020.061737
3038035 *0001V,01/15/70 00:17:56.900,1020.058937
3038144 *0001V,01/15/70 00:17:57.000,1020.054304
3038238 *0001V,01/15/70 00:17:57.100,1020.052298
3038331 *0001V,01/15/70 00:17:57.200,1020.056012
3038440 *0001V,01/15/70 00:17:57.300,1020.052885
3038534 *0001V,01/15/70 00:17:57.400,1020.043447
3038643 *0001V,01/15/70 00:17:57.500,1020.039201
3038737 *0001V,01/15/70 00:17:57.600,1020.036749
3038830 *0001V,01/15/70 00:17:57.700,1020.033499
3038940 *0001V,01/15/70 00:17:57.800,1020.040761
3039033 *0001V,01/15/70 00:17:57.900,1020.038725
3039142 *0001V,01/15/70 00:17:58.000,1020.046236
3039236 *0001V,01/15/70 00:17:58.100,1020.044143
3039330 *0001V,01/15/70 00:17:58.200,1020.045514
3039439 *0001V,01/15/70 00:17:58.300,1020.043015
3039532 *0001V,01/15/70 00:17:58.400,1020.042986
3039642 *0001V,01/15/70 00:17:58.500,1020.039236
3039735 *0001V,01/15/70 00:17:58.600,1020.039026
3039829 *0001V,01/15/70 00:17:58.700,1020.043507
3039938 *0001V,01/15/70 00:17:58.800,1020.042653
3040032 *0001V,01/15/70 00:17:58.900,1020.043295
3040141 *0001V,01/15/70 00:17:59.000,1020.034252
3040234 *0001V,01/15/70 00:17:59.100,1020.051208
3040344 *0001V,01/15/70 00:17:59.200,1020.025852
3040437 *0001V,01/15/70 00:17:59.300,1020.036474
3040531 *0001V,01/15/70 00:17:59.400,1020.050629
3040640 *0001V,01/15/70 00:17:59.500,1020.050456
3040734 *0001V,01/15/70 00:17:59.600,1020.042422
3040843 *0001V,01/15/70 00:17:59.700,1020.063414
3040936 *0001V,01/15/70 00:17:59.800,1020.075182
3041030 *0001V,01/15/70 00:17:59.900,1020.078704
3041139 *0001V,01/15/70 00:18:00.000,1020.079928
3041233 *0001V,01/15/70 00:18:00.100,1020.083330
3041342 *0001V,01/15/70 00:18:00.200,1020.082169
3041436 *0001V,01/15/70 00:18:00.300,1020.078214
3041529 *0001V,01/15/70 00:18:00.400,1020.082651
3041638 *0001V,01/15/70 00:18:00.500,1020.081579
3041732 *0001V,01/15/70 00:18:00.600,1020.081912
3041841 *0001V,01/15/70 00:18:00.700,1020.083620
3041935 *0001V,01/15/70 00:18:00.800,1020.078704
3042044 *0001V,01/15/70 00:18:00.900,1020.084045
3042138 *0001V,01/15/70 00:18:01.000,1020.078719
3042231 *0001V,01/15/70 00:18:01.100,1020.076586
3042340 *0001V,01/15/70 00:18:01.200,1020.074546
3042434 *0001V,01/15/70 00:18:01.300,1020.074006
3042543 *0001V,01/15/70 00:18:01.400,1020.068547
3042637 *0001V,01/15/70 00:18:01.500,1020.059356
3042730 *0001V,01/15/70 00:18:01.600,1020.058893
3042840 *0001V,01/15/70 00:18:01.700,1020.057102
3042933 *0001V,01/15/70 00:18:01.800,1020.055511
3043042 *0001V,01/15/70 00:18:01.900,1020.054610
3043136 *0001V,01/15/70 00:18:02.000,1020.058291
3043230 *0001V,01/15/70 00:18:02.100,1020.056413
3043339 *0001V,01/15/70 00:18:02.200,1020.046439
3043432 *0001V,01/15/70 00:18:02.300,1020.056130
3043542 *0001V,01/15/70 00:18:02.400,1020.060458
3043635 *0001V,01/15/70 00:18:02.500,1020.055504
3043729 *0001V,01/15/70 00:18:02.600,1020.047637
3043838 *0001V,01/15/70 00:18:02.700,1020.047076
3043932 *0001V,01/15/70 00:18:02.800,1020.052535
3044041 *0001V,01/15/70 00:18:02.900,1020.048286
3044134 *0001V,01/15/70 00:18:03.000,1020.049068
3044244 *0001V,01/15/70 00:18:03.100,1020.055925
3044337 *0001V,01/15/70 00:18:03.200,1020.065369
3044431 *0001V,01/15/70 00:18:03.300,1020.069951
3044540 *0001V,01/15/70 00:18:03.400,1020.064964
3044634 *0001V,01/15/70 00:18:03.500,1020.067313
3044743 *0001V,01/15/70 00:18:03.600,1020.070780
3044836 *0001V,01/15/70 00:18:03.700,1020.069904
3044930 *0001V,01/15/70 00:18:03.800,1020.061078
3045039 *0001V,01/15/70 00:18:03.900,1020.059875
3045133 *0001V,01/15/70 00:18:04.000,1020.059500
3045242 *0001V,01/15/70 00:18:04.100,1020.062198
3045336 *0001V,01/15/70 00:18:04.200,1020.056366
3045429 *0001V,01/15/70 00:18:04.300,1020.057931
3045538 *0001V,01/15/70 00:18:04.400,1020.046455
3045632 *0001V,01/15/70 00:18:04.500,1020.039730
3045741 *0001V,01/15/70 00:18:04.600,1020.057505
3045835 *0001V,01/15/70 00:18:04.700,1020.062948
3045944 *0001V,01/15/70 00:18:04.800,1020.063231
3046038 *0001V,01/15/70 00:18:04.900,1020.042579
3046131 *0001V,01/15/70 00:18:05.000,1020.053733
3046240 *0001V,01/15/70 00:18:05.100,1020.049499
3046334 *0001V,01/15/70 00:18:05.200,1020.048989
3046443 *0001V,01/15/70 00:18:05.300,1020.041756
3046537 *0001V,01/15/70 00:18:05.400,1020.054702
3046630 *0001V,01/15/70 00:18:05.500,1020.052506
3046740 *0001V,01/15/70 00:18:05.600,1020.057223
3046833 *0001V,01/15/70 00:18:05.700,1020.056471
3046942 *0001V,01/15/70 00:18:05.800,1020.054454
3047036 *0001V,01/15/70 00:18:05.900,1020.036601
3047130 *0001V,01/15/70 00:18:06.000,1020.022442
3047239 *0001V,01/15/70 00:18:06.100,1020.037182
3047332 *0001V,01/15/70 00:18:06.200,1020.053853
3047442 *0001V,01/15/70 00:18:06.300,1020.051048
3047535 *0001V,01/15/70 00:18:06.400,1020.058247
3047629 *0001V,01/15/70 00:18:06.500,1020.054857
3047738 *0001V,01/15/70 00:18:06.600,1020.041014
3047832 *0001V,01/15/70 00:18:06.700,1020.056759
3047941 *0001V,01/15/70 00:18:06.800,1020.056150
3048034 *0001V,01/15/70 00:18:06.900,1020.032501
3048144 *0001V,01/15/70 00:18:07.000,1020.043096
3048237 *0001V,01/15/70 00:18:07.100,1020.047787
3048331 *0001V,01/15/70 00:18:07.200,1020.061431
3048440 *0001V,01/15/70 00:18:07.300,1020.051815
3048534 *0001V,01/15/70 00:18:07.400,1020.030091
3048643 *0001V,01/15/70 00:18:07.500,1020.049532
3048736 *0001V,01/15/70 00:18:07.600,1020.063553
3048830 *0001V,01/15/70 00:18:07.700,1020.051946
3048939 *0001V,01/15/70 00:18:07.800,1020.057811
3049033 *0001V,01/15/70 00:18:07.900,1020.059138
3049142 *0001V,01/15/70 00:18:08.000,1020.060454
3049236 *0001V,01/15/70 00:18:08.100,1020.064382
3049329 *0001V,01/15/70 00:18:08.200,1020.064826
3049438 *0001V,01/15/70 00:18:08.300,1020.073672
3049532 *0001V,01/15/70 00:18:08.400,1020.064548
3049641 *0001V,01/15/70 00:18:08.500,1020.056644
3049735 *0001V,01/15/70 00:18:08.600,1020.066905
3049844 *0001V,01/15/70 00:18:08.700,1020.069046
3049938 *0001V,01/15/70 00:18:08.800,1020.059036
3050031 *0001V,01/15/70 00:18:08.900,1020.079846
3050140 *0001V,01/15/70 00:18:09.000,1020.077446
3050234 *0001V,01/15/70 00:18:09.100,1020.057905
3050343 *0001V,01/15/70 00:18:09.200,1020.071953
3050437 *0001V,01/15/70 00:18:09.300,1020.049812
3050530 *0001V,01/15/70 00:18:09.400,1020.049563
3050640 *0001V,01/15/70 00:18:09.500,1020.057958
3050733 *0001V,01/15/70 00:18:09.600,1020.060187
3050842 *0001V,01/15/70 00:18:09.700,1020.057836
3050936 *0001V,01/15/70 00:18:09.800,1020.056319
3051030 *0001V,01/15/70 00:18:09.900,1020.053323
3051139 *0001V,01/15/70 00:18:10.000,1020.062763
3051232 *0001V,01/15/70 00:18:10.100,1020.059282
3051342 *0001V,01/15/70 00:18:10.200,1020.068166
3051435 *0001V,01/15/70 00:18:10.300,1020.075483
3051529 *0001V,01/15/70 00:18:10.400,1020.079270
3051638 *0001V,01/15/70 00:18:10.500,1020.075080
3051732 *0001V,01/15/70 00:18:10.600,1020.076659
3051841 *0001V,01/15/70 00:18:10.700,1020.068128
3051934 *0001V,01/15/70 00:18:10.800,1020.057409
3052044 *0001V,01/15/70 00:18:10.900,1020.060643
3052137 *0001V,01/15/70 00:18:11.000,1020.067806
3052231 *0001V,01/15/70 00:18:11.100,1020.070287
3052340 *0001V,01/15/70 00:18:11.200,1020.060426
3052434 *0001V,01/15/70 00:18:11.300,1020.070873
3052543 *0001V,01/15/70 00:18:11.400,1020.072896
3052636 *0001V,01/15/70 00:18:11.500,1020.069568
3052730 *0001V,01/15/70 00:18:11.600,1020.067846
3052839 *0001V,01/15/70 00:18:11.700,1020.068638
3052933 *0001V,01/15/70 00:18:11.800,1020.063822
3053042 *0001V,01/15/70 00:18:11.900,1020.059304
3053136 *0001V,01/15/70 00:18:12.000,1020.064278
3053229 *0001V,01/15/70 00:18:12.100,1020.057842
3053338 *0001V,01/15/70 00:18:12.200,1020.066549
3053432 *0001V,01/15/70 00:18:12.300,1020.073104
3053541 *0001V,01/15/70 00:18:12.400,1020.070204
3053635 *0001V,01/15/70 00:18:12.500,1020.073784
3053744 *0001V,01/15/70 00:18:12.600,1020.074379
3053838 *0001V,01/15/70 00:18:12.700,1020.073972
3053931 *0001V,01/15/70 00:18:12.800,1020.074850
3054040 *0001V,01/15/70 00:18:12.900,1020.080929
3054134 *0001V,01/15/70 00:18:13.000,1020.074767
3054243 *0001V,01/15/70 00:18:13.100,1020.074238
3054337 *0001V,01/15/70 00:18:13.200,1020.078475
3054430 *0001V,01/15/70 00:18:13.300,1020.068555
3054540 *0001V,01/15/70 00:18:13.400,1020.069093
3054633 *0001V,01/15/70 00:18:13.500,1020.064938
3054742 *0001V,01/15/70 00:18:13.600,1020.056519
3054836 *0001V,01/15/70 00:18:13.700,1020.048502
3054930 *0001V,01/15/70 00:18:13.800,1020.044669
3055039 *0001V,01/15/70 00:18:13.900,1020.043589
3055132 *0001V,01/15/70 00:18:14.000,1020.042806
3055242 *0001V,01/15/70 00:18:14.100,1020.033224
3055335 *0001V,01/15/70 00:18:14.200,1020.042704
3055429 *0001V,01/15/70 00:18:14.300,1020.039980
3055538 *0001V,01/15/70 00:18:14.400,1020.051691
3055632 *0001V,01/15/70 00:18:14.500,1020.056812
3055741 *0001V,01/15/70 00:18:14.600,1020.061887
3055834 *0001V,01/15/70 00:18:14.700,1020.073238
3055944 *0001V,01/15/70 00:18:14.800,1020.072761
3056037 *0001V,01/15/70 00:18:14.900,1020.062160
3056131 *0001V,01/15/70 00:18:15.000,1020.062505
3056240 *0001V,01/15/70 00:18:15.100,1020.071749
3056334 *0001V,01/15/70 00:18:15.200,1020.072142
3056443 *0001V,01/15/70 00:18:15.300,1020.075120
3056536 *0001V,01/15/70 00:18:15.400,1020.072128
3056630 *0001V,01/15/70 00:18:15.500,1020.068166
3056739 *0001V,01/15/70 00:18:15.600,1020.060918
3056833 *0001V,01/15/70 00:18:15.700,1020.056617
3056942 *0001V,01/15/70 00:18:15.800,1020.060284
3057036 *0001V,01/15/70 00:18:15.900,1020.058923
3057129 *0001V,01/15/70 00:18:16.000,1020.053912
3057238 *0001V,01/15/70 00:18:16.100,1020.057405
3057332 *0001V,01/15/70 00:18:16.200,1020.064894
3057441 *0001V,01/15/70 00:18:16.300,1020.055109
3057535 *0001V,01/15/70 00:18:16.400,1020.058604
3057644 *0001V,01/15/70 00:18:16.500,1020.058706
3057738 *0001V,01/15/70 00:18:16.600,1020.052885
3057831 *0001V,01/15/70 00:18:16.700,1020.052207
3057940 *0001V,01/15/70 00:18:16.800,1020.048211
3058034 *0001V,01/15/70 00:18:16.900,1020.040193
3058143 *0001V,01/15/70 00:18:17.000,1020.049985
3058237 *0001V,01/15/70 00:18:17.100,1020.058521
3058330 *0001V,01/15/70 00:18:17.200,1020.066695
3058440 *0001V,01/15/70 00:18:17.300,1020.059596
3058533 *0001V,01/15/70 00:18:17.400,1020.055503
3058642 *0001V,01/15/70 00:18:17.500,1020.063842
3058736 *0001V,01/15/70 00:18:17.600,1020.066178
3058830 *0001V,01/15/70 00:18:17.700,1020.065358
3058939 *0001V,01/15/70 00:18:17.800,1020.068050
3059032 *0001V,01/15/70 00:18:17.900,1020.070710
3059142 *0001V,01/15/70 00:18:18.000,1020.059938
3059235 *0001V,01/15/70 00:18:18.100,1020.068360
3059329 *0001V,01/15/70 00:18:18.200,1020.057763
3059438 *0001V,01/15/70 00:18:18.300,1020.052175
3059532 *0001V,01/15/70 00:18:18.400,1020.061029
3059641 *0001V,01/15/70 00:18:18.500,1020.059760
3059734 *0001V,01/15/70 00:18:18.600,1020.056364
3059844 *0001V,01/15/70 00:18:18.700,1020.056114
3059937 *0001V,01/15/70 00:18:18.800,1020.046581
3100031 *0001V,01/15/70 00:18:18.900,1020.039024
3100140 *0001V,01/15/70 00:18:19.000,1020.033630
3100234 *0001V,01/15/70 00:18:19.100,1020.043079
3100343 *0001V,01/15/70 00:18:19.200,1020.038128
3100436 *0001V,01/15/70 00:18:19.300,1020.047615
3100530 *0001V,01/15/70 00:18:19.400,1020.036334
3100639 *0001V,01/15/70 00:18:19.500,1020.038108
3100733 *0001V,01/15/70 00:18:19.600,1020.027659
3100842 *0001V,01/15/70 00:18:19.700,1020.040036
3100936 *0001V,01/15/70 00:18:19.800,1020.060916
3101029 *0001V,01/15/70 00:18:19.900,1020.067330
3101138 *0001V,01/15/70 00:18:20.000,1020.062468
3101232 *0001V,01/15/70 00:18:20.100,1020.064942
3101341 *0001V,01/15/70 00:18:20.200,1020.068874
3101435 *0001V,01/15/70 00:18:20.300,1020.067314
3101544 *0001V,01/15/70 00:18:20.400,1020.072935
3101638 *0001V,01/15/70 00:18:20.500,1020.080176
3101731 *0001V,01/15/70 00:18:20.600,1020.072659
3101840 *0001V,01/15/70 00:18:20.700,1020.073983
3101934 *0001V,01/15/70 00:18:20.800,1020.086756
3102043 *0001V,01/15/70 00:18:20.900,1020.092927
3102137 *0001V,01/15/70 00:18:21.000,1020.091405
3102230 *0001V,01/15/70 00:18:21.100,1020.090722
3102340 *0001V,01/15/70 00:18:21.200,1020.085670
3102433 *0001V,01/15/70 00:18:21.300,1020.081749
3102542 *0001V,01/15/70 00:18:21.400,1020.084824
3102636 *0001V,01/15/70 00:18:21.500,1020.080703
3102730 *0001V,01/15/70 00:18:21.600,1020.072326
3102839 *0001V,01/15/70 00:18:21.700,1020.074029
3102932 *0001V,01/15/70 00:18:21.800,1020.082199
3103042 *0001V,01/15/70 00:18:21.900,1020.080112
3103135 *0001V,01/15/70 00:18:22.000,1020.078829
3103244 *0001V,01/15/70 00:18:22.100,1020.081070
3103338 *0001V,01/15/70 00:18:22.200,1020.072825
3103432 *0001V,01/15/70 00:18:22.300,1020.074524
3103541 *0001V,01/15/70 00:18:22.400,1020.078634
3103634 *0001V,01/15/70 00:18:22.500,1020.080954
3103744 *0001V,01/15/70 00:18:22.600,1020.085822
3103837 *0001V,01/15/70 00:18:22.700,1020.070998
3103931 *0001V,01/15/70 00:18:22.800,1020.073481
3104040 *0001V,01/15/70 00:18:22.900,1020.065778
3104134 *0001V,01/15/70 00:18:23.000,1020.064802
3104243 *0001V,01/15/70 00:18:23.100,1020.069442
3104336 *0001V,01/15/70 00:18:23.200,1020.072537
3104430 *0001V,01/15/70 00:18:23.300,1020.077634
3104539 *0001V,01/15/70 00:18:23.400,1020.081341
3104633 *0001V,01/15/70 00:18:23.500,1020.077687
3104742 *0001V,01/15/70 00:18:23.600,1020.072809
3104836 *0001V,01/15/70 00:18:23.700,1020.085530
3104929 *0001V,01/15/70 00:18:23.800,1020.083549
3105038 *0001V,01/15/70 00:18:23.900,1020.089286
3105132 *0001V,01/15/70 00:18:24.000,1020.085439
3105241 *0001V,01/15/70 00:18:24.100,1020.092397
3105335 *0001V,01/15/70 00:18:24.200,1020.092285
3105428 *0001V,01/15/70 00:18:24.300,1020.094153
3105538 *0001V,01/15/70 00:18:24.400,1020.089642
3105631 *0001V,01/15/70 00:18:24.500,1020.092908
3105740 *0001V,01/15/70 00:18:24.600,1020.089269
3105834 *0001V,01/15/70 00:18:24.700,1020.083386
3105943 *0001V,01/15/70 00:18:24.800,1020.079968
3106037 *0001V,01/15/70 00:18:24.900,1020.076585
3106130 *0001V,01/15/70 00:18:25.000,1020.072234
3106240 *0001V,01/15/70 00:18:25.100,1020.077649
3106333 *0001V,01/15/70 00:18:25.200,1020.076665
3106442 *0001V,01/15/70 00:18:25.300,1020.080551
3106536 *0001V,01/15/70 00:18:25.400,1020.094738
3106630 *0001V,01/15/70 00:18:25.500,1020.091168
3106739 *0001V,01/15/70 00:18:25.600,1020.098568
3106832 *0001V,01/15/70 00:18:25.700,1020.090297
3106942 *0001V,01/15/70 00:18:25.800,1020.079290
3107035 *0001V,01/15/70 00:18:25.900,1020.086336
3107144 *0001V,01/15/70 00:18:26.000,1020.083929
3107238 *0001V,01/15/70 00:18:26.100,1020.071436
3107332 *0001V,01/15/70 00:18:26.200,1020.078948
3107441 *0001V,01/15/70 00:18:26.300,1020.089688
3107534 *0001V,01/15/70 00:18:26.400,1020.095451
3107644 *0001V,01/15/70 00:18:26.500,1020.090661
3107737 *0001V,01/15/70 00:18:26.600,1020.092681
3107831 *0001V,01/15/70 00:18:26.700,1020.101472
3107940 *0001V,01/15/70 00:18:26.800,1020.089239
3108034 *0001V,01/15/70 00:18:26.900,1020.089723
3108143 *0001V,01/15/70 00:18:27.000,1020.087514
3108236 *0001V,01/15/70 00:18:27.100,1020.083976
3108330 *0001V,01/15/70 00:18:27.200,1020.079072
3108439 *0001V,01/15/70 00:18:27.300,1020.079600
3108533 *0001V,01/15/70 00:18:27.400,1020.092239
3108642 *0001V,01/15/70 00:18:27.500,1020.074241
3108736 *0001V,01/15/70 00:18:27.600,1020.081692
3108829 *0001V,01/15/70 00:18:27.700,1020.084563
3108938 *0001V,01/15/70 00:18:27.800,1020.080274
3109032 *0001V,01/15/70 00:18:27.900,1020.083252
3109141 *0001V,01/15/70 00:18:28.000,1020.090104
3109235 *0001V,01/15/70 00:18:28.100,1020.087156
3109344 *0001V,01/15/70 00:18:28.200,1020.092092
3109438 *0001V,01/15/70 00:18:28.300,1020.091042
3109531 *0001V,01/15/70 00:18:28.400,1020.086804
3109640 *0001V,01/15/70 00:18:28.500,1020.077930
3109734 *0001V,01/15/70 00:18:28.600,1020.081531
3109843 *0001V,01/15/70 00:18:28.700,1020.083265
3109937 *0001V,01/15/70 00:18:28.800,1020.085020
3110030 *0001V,01/15/70 00:18:28.900,1020.081242
3110140 *0001V,01/15/70 00:18:29.000,1020.082555
3110233 *0001V,01/15/70 00:18:29.100,1020.082826
3110342 *0001V,01/15/70 00:18:29.200,1020.086495
3110436 *0001V,01/15/70 00:18:29.300,1020.068563
3110530 *0001V,01/15/70 00:18:29.400,1020.083631
3110639 *0001V,01/15/70 00:18:29.500,1020.078383
3110732 *0001V,01/15/70 00:18:29.600,1020.074807
3110842 *0001V,01/15/70 00:18:29.700,1020.060728
3110935 *0001V,01/15/70 00:18:29.800,1020.054388
3111044 *0001V,01/15/70 00:18:29.900,1020.044070
3111138 *0001V,01/15/70 00:18:30.000,1020.052868
3111232 *0001V,01/15/70 00:18:30.100,1020.058580
3111341 *0001V,01/15/70 00:18:30.200,1020.047494
3111434 *0001V,01/15/70 00:18:30.300,1020.047605
3111544 *0001V,01/15/70 00:18:30.400,1020.055958
3111637 *0001V,01/15/70 00:18:30.500,1020.055512
3111731 *0001V,01/15/70 00:18:30.600,1020.046852
3111840 *0001V,01/15/70 00:18:30.700,1020.044980
3111934 *0001V,01/15/70 00:18:30.800,1020.054259
3112043 *0001V,01/15/70 00:18:30.900,1020.051540
3112136 *0001V,01/15/70 00:18:31.000,1020.050875
3112230 *0001V,01/15/70 00:18:31.100,1020.053011
3112339 *0001V,01/15/70 00:18:31.200,1020.054310
3112433 *0001V,01/15/70 00:18:31.300,1020.049127
3112542 *0001V,01/15/70 00:18:31.400,1020.053975
3112636 *0001V,01/15/70 00:18:31.500,1020.058452
3112729 *0001V,01/15/70 00:18:31.600,1020.060932
3112838 *0001V,01/15/70 00:18:31.700,1020.062964
3112932 *0001V,01/15/70 00:18:31.800,1020.063388
3113041 *0001V,01/15/70 00:18:31.900,1020.069764
3113135 *0001V,01/15/70 00:18:32.000,1020.070909
3113244 *0001V,01/15/70 00:18:32.100,1020.063147
3113338 *0001V,01/15/70 00:18:32.200,1020.045524
3113431 *0001V,01/15/70 00:18:32.300,1020.037563
3113540 *0001V,01/15/70 00:18:32.400,1020.034009
3113634 *0001V,01/15/70 00:18:32.500,1020.036702
3113743 *0001V,01/15/70 00:18:32.600,1020.031324
3113837 *0001V,01/15/70 00:18:32.700,1020.019403
3113930 *0001V,01/15/70 00:18:32.800,1020.005200
3114040 *0001V,01/15/70 00:18:32.900,1019.983526
3114133 *0001V,01/15/70 00:18:33.000,1019.975215
3114242 *0001V,01/15/70 00:18:33.100,1019.976007
3114336 *0001V,01/15/70 00:18:33.200,1019.981759
3114430 *0001V,01/15/70 00:18:33.300,1019.987747
3114539 *0001V,01/15/70 00:18:33.400,1019.993972
3114632 *0001V,01/15/70 00:18:33.500,1019.971410
3114742 *0001V,01/15/70 00:18:33.600,1019.976252
3114835 *0001V,01/15/70 00:18:33.700,1019.980167
3114944 *0001V,01/15/70 00:18:33.800,1019.968634
3115038 *0001V,01/15/70 00:18:33.900,1019.991316
3115132 *0001V,01/15/70 00:18:34.000,1019.982813
3115241 *0001V,01/15/70 00:18:34.100,1019.981927
3115334 *0001V,01/15/70 00:18:34.200,1019.985237
3115444 *0001V,01/15/70 00:18:34.300,1019.990377
3115537 *0001V,01/15/70 00:18:34.400,1019.992997
3115631 *0001V,01/15/70 00:18:34.500,1019.999371
3115740 *0001V,01/15/70 00:18:34.600,1019.995504
3115834 *0001V,01/15/70 00:18:34.700,1019.981801
3115943 *0001V,01/15/70 00:18:34.800,1019.992340
3116036 *0001V,01/15/70 00:18:34.900,1019.986275
3116130 *0001V,01/15/70 00:18:35.000,1019.970847
3116239 *0001V,01/15/70 00:18:35.100,1019.974327
3116333 *0001V,01/15/70 00:18:35.200,1019.983077
3116442 *0001V,01/15/70 00:18:35.300,1019.971835
3116536 *0001V,01/15/70 00:18:35.400,1019.984980
3116629 *0001V,01/15/70 00:18:35.500,1019.985517
3116738 *0001V,01/15/70 00:18:35.600,1019.979237
3116832 *0001V,01/15/70 00:18:35.700,1019.998733
3116941 *0001V,01/15/70 00:18:35.800,1019.978004
3117035 *0001V,01/15/70 00:18:35.900,1020.003491
3117144 *0001V,01/15/70 00:18:36.000,1020.021950
3117238 *0001V,01/15/70 00:18:36.100,1020.026721
3117331 *0001V,01/15/70 00:18:36.200,1020.036100
3117440 *0001V,01/15/70 00:18:36.300,1020.035184
3117534 *0001V,01/15/70 00:18:36.400,1020.040158
3117643 *0001V,01/15/70 00:18:36.500,1020.044161
3117737 *0001V,01/15/70 00:18:36.600,1020.052325
3117830 *0001V,01/15/70 00:18:36.700,1020.061204
3117940 *0001V,01/15/70 00:18:36.800,1020.074235
3118033 *0001V,01/15/70 00:18:36.900,1020.083185
3118142 *0001V,01/15/70 00:18:37.000,1020.079729
3118236 *0001V,01/15/70 00:18:37.100,1020.082274
3118330 *0001V,01/15/70 00:18:37.200,1020.085879
3118439 *0001V,01/15/70 00:18:37.300,1020.089688
3118532 *0001V,01/15/70 00:18:37.400,1020.092528
3118642 *0001V,01/15/70 00:18:37.500,1020.088297
3118735 *0001V,01/15/70 00:18:37.600,1020.088218
3118844 *0001V,01/15/70 00:18:37.700,1020.079846
3118938 *0001V,01/15/70 00:18:37.800,1020.074408
3119032 *0001V,01/15/70 00:18:37.900,1020.069679
3119141 *0001V,01/15/70 00:18:38.000,1020.069397
3119234 *0001V,01/15/70 00:18:38.100,1020.067766
3119344 *0001V,01/15/70 00:18:38.200,1020.066506
3119437 *0001V,01/15/70 00:18:38.300,1020.068625
3119531 *0001V,01/15/70 00:18:38.400,1020.067550
3119640 *0001V,01/15/70 00:18:38.500,1020.066534
3119734 *0001V,01/15/70 00:18:38.600,1020.070760
3119843 *0001V,01/15/70 00:18:38.700,1020.067125
3119936 *0001V,01/15/70 00:18:38.800,1020.065592
3120030 *0001V,01/15/70 00:18:38.900,1020.066524
3120139 *0001V,01/15/70 00:18:39.000,1020.066997
3120233 *0001V,01/15/70 00:18:39.100,1020.068156
3120342 *0001V,01/15/70 00:18:39.200,1020.065183
3120436 *0001V,01/15/70 00:18:39.300,1020.061666
3120529 *0001V,01/15/70 00:18:39.400,1020.062547
3120638 *0001V,01/15/70 00:18:39.500,1020.062994
3120732 *0001V,01/15/70 00:18:39.600,1020.054039
3120841 *0001V,01/15/70 00:18:39.700,1020.035964
3120935 *0001V,01/15/70 00:18:39.800,1020.017575
3121044 *0001V,01/15/70 00:18:39.900,1020.009293
3121138 *0001V,01/15/70 00:18:40.000,1020.027682
3121231 *0001V,01/15/70 00:18:40.100,1020.037438
3121340 *0001V,01/15/70 00:18:40.200,1020.049789
3121434 *0001V,01/15/70 00:18:40.300,1020.056320
3121543 *0001V,01/15/70 00:18:40.400,1020.058752
3121637 *0001V,01/15/70 00:18:40.500,1020.056803
3121730 *0001V,01/15/70 00:18:40.600,1020.053617
3121840 *0001V,01/15/70 00:18:40.700,1020.040056
3121933 *0001V,01/15/70 00:18:40.800,1020.038628
3122042 *0001V,01/15/70 00:18:40.900,1020.023855
3122136 *0001V,01/15/70 00:18:41.000,1020.014186
3122230 *0001V,01/15/70 00:18:41.100,1020.012101
3122339 *0001V,01/15/70 00:18:41.200,1020.022648
3122432 *0001V,01/15/70 00:18:41.300,1020.013422
3122542 *0001V,01/15/70 00:18:41.400,1020.025931
3122635 *0001V,01/15/70 00:18:41.500,1020.015315
3122729 *0001V,01/15/70 00:18:41.600,1020.020541
3122838 *0001V,01/15/70 00:18:41.700,1020.031277
3122932 *0001V,01/15/70 00:18:41.800,1020.026290
3123041 *0001V,01/15/70 00:18:41.900,1020.037730
3123134 *0001V,01/15/70 00:18:42.000,1020.045683
3123244 *0001V,01/15/70 00:18:42.100,1020.051683
3123337 *0001V,01/15/70 00:18:42.200,1020.049184
3123431 *0001V,01/15/70 00:18:42.300,1020.052739
3123540 *0001V,01/15/70 00:18:42.400,1020.063470
3123634 *0001V,01/15/70 00:18:42.500,1020.054731
3123743 *0001V,01/15/70 00:18:42.600,1020.047804
3123836 *0001V,01/15/70 00:18:42.700,1020.058738
3123930 *0001V,01/15/70 00:18:42.800,1020.047762
3124039 *0001V,01/15/70 00:18:42.900,1020.052426
3124133 *0001V,01/15/70 00:18:43.000,1020.047624
3124242 *0001V,01/15/70 00:18:43.100,1020.022145
3124336 *0001V,01/15/70 00:18:43.200,1020.028125
3124429 *0001V,01/15/70 00:18:43.300,1020.027988
3124538 *0001V,01/15/70 00:18:43.400,1020.045461
3124632 *0001V,01/15/70 00:18:43.500,1020.037761
3124741 *0001V,01/15/70 00:18:43.600,1020.042500
3124835 *0001V,01/15/70 00:18:43.700,1020.041583
3124944 *0001V,01/15/70 00:18:43.800,1020.029500
3125038 *0001V,01/15/70 00:18:43.900,1020.041182
3125131 *0001V,01/15/70 00:18:44.000,1020.037287
3125240 *0001V,01/15/70 00:18:44.100,1020.020035
3125334 *0001V,01/15/70 00:18:44.200,1020.011293
3125443 *0001V,01/15/70 00:18:44.300,1019.980583
3125537 *0001V,01/15/70 00:18:44.400,1020.002672
3125630 *0001V,01/15/70 00:18:44.500,1020.011114
3125740 *0001V,01/15/70 00:18:44.600,1020.009246
3125833 *0001V,01/15/70 00:18:44.700,1020.006043
3125942 *0001V,01/15/70 00:18:44.800,1020.010742
3126036 *0001V,01/15/70 00:18:44.900,1020.013601
3126130 *0001V,01/15/70 00:18:45.000,1020.018346
3126239 *0001V,01/15/70 00:18:45.100,1020.026425
3126332 *0001V,01/15/70 00:18:45.200,1020.023941
3126442 *0001V,01/15/70 00:18:45.300,1020.024758
3126535 *0001V,01/15/70 00:18:45.400,1020.024216
3126644 *0001V,01/15/70 00:18:45.500,1020.003646
3126738 *0001V,01/15/70 00:18:45.600,1019.991580
3126832 *0001V,01/15/70 00:18:45.700,1020.005390
3126941 *0001V,01/15/70 00:18:45.800,1020.007912
3127034 *0001V,01/15/70 00:18:45.900,1020.000767
3127144 *0001V,01/15/70 00:18:46.000,1019.992495
3127237 *0001V,01/15/70 00:18:46.100,1019.991240
3127331 *0001V,01/15/70 00:18:46.200,1019.978208
3127440 *0001V,01/15/70 00:18:46.300,1019.978740
3127534 *0001V,01/15/70 00:18:46.400,1019.975029
3127643 *0001V,01/15/70 00:18:46.500,1019.963144
3127736 *0001V,01/15/70 00:18:46.600,1019.984637
3127830 *0001V,01/15/70 00:18:46.700,1019.990529
3127939 *0001V,01/15/70 00:18:46.800,1019.986265
3128033 *0001V,01/15/70 00:18:46.900,1019.988786
3128142 *0001V,01/15/70 00:18:47.000,1019.986409
3128236 *0001V,01/15/70 00:18:47.100,1019.964646
3128329 *0001V,01/15/70 00:18:47.200,1019.960890
3128438 *0001V,01/15/70 00:18:47.300,1019.989449
3128532 *0001V,01/15/70 00:18:47.400,1020.001757
3128641 *0001V,01/15/70 00:18:47.500,1020.000648
3128735 *0001V,01/15/70 00:18:47.600,1020.004121
3128844 *0001V,01/15/70 00:18:47.700,1019.984608
3128938 *0001V,01/15/70 00:18:47.800,1019.982375
3129031 *0001V,01/15/70 00:18:47.900,1019.967766
3129140 *0001V,01/15/70 00:18:48.000,1019.968241
3129234 *0001V,01/15/70 00:18:48.100,1019.984286
3129343 *0001V,01/15/70 00:18:48.200,1019.971588
3129437 *0001V,01/15/70 00:18:48.300,1019.968180
3129530 *0001V,01/15/70 00:18:48.400,1019.966253
3129640 *0001V,01/15/70 00:18:48.500,1019.967497
3129733 *0001V,01/15/70 00:18:48.600,1019.991328
3129842 *0001V,01/15/70 00:18:48.700,1019.984083
3129936 *0001V,01/15/70 00:18:48.800,1019.973245
3130030 *0001V,01/15/70 00:18:48.900,1019.974037
3130139 *0001V,01/15/70 00:18:49.000,1019.947699
3130232 *0001V,01/15/70 00:18:49.100,1019.962248
3130342 *0001V,01/15/70 00:18:49.200,1019.957827
3130435 *0001V,01/15/70 00:18:49.300,1019.958060
3130529 *0001V,01/15/70 00:18:49.400,1019.947778
3130638 *0001V,01/15/70 00:18:49.500,1019.928037
3130732 *0001V,01/15/70 00:18:49.600,1019.932938
3130841 *0001V,01/15/70 00:18:49.700,1019.908415
3130934 *0001V,01/15/70 00:18:49.800,1019.923265
3131044 *0001V,01/15/70 00:18:49.900,1019.951773
3131137 *0001V,01/15/70 00:18:50.000,1019.978071
3131231 *0001V,01/15/70 00:18:50.100,1020.018992
3131340 *0001V,01/15/70 00:18:50.200,1020.017293
3131434 *0001V,01/15/70 00:18:50.300,1020.006805
3131543 *0001V,01/15/70 00:18:50.400,1020.017861
3131636 *0001V,01/15/70 00:18:50.500,1020.028709
3131730 *0001V,01/15/70 00:18:50.600,1020.034753
3131839 *0001V,01/15/70 00:18:50.700,1020.025982
3131933 *0001V,01/15/70 00:18:50.800,1020.004866
3132042 *0001V,01/15/70 00:18:50.900,1020.002910
3132136 *0001V,01/15/70 00:18:51.000,1019.989689
3132229 *0001V,01/15/70 00:18:51.100,1019.980286
3132338 *0001V,01/15/70 00:18:51.200,1019.973030
3132432 *0001V,01/15/70 00:18:51.300,1019.980766
3132541 *0001V,01/15/70 00:18:51.400,1019.963425
3132635 *0001V,01/15/70 00:18:51.500,1019.949907
3132744 *0001V,01/15/70 00:18:51.600,1019.949398
3132838 *0001V,01/15/70 00:18:51.700,1019.963556
3132931 *0001V,01/15/70 00:18:51.800,1019.987334
3133040 *0001V,01/15/70 00:18:51.900,1019.986138
3133134 *0001V,01/15/70 00:18:52.000,1019.990881
3133243 *0001V,01/15/70 00:18:52.100,1019.992642
3133337 *0001V,01/15/70 00:18:52.200,1019.996367
3133430 *0001V,01/15/70 00:18:52.300,1019.977769
3133540 *0001V,01/15/70 00:18:52.400,1019.980391
3133633 *0001V,01/15/70 00:18:52.500,1019.961723
3133742 *0001V,01/15/70 00:18:52.600,1019.928137
3133836 *0001V,01/15/70 00:18:52.700,1019.955317
3133930 *0001V,01/15/70 00:18:52.800,1019.960860
3134039 *0001V,01/15/70 00:18:52.900,1019.965590
3134132 *0001V,01/15/70 00:18:53.000,1019.979083
3134242 *0001V,01/15/70 00:18:53.100,1019.987709
3134335 *0001V,01/15/70 00:18:53.200,1019.982211
3134429 *0001V,01/15/70 00:18:53.300,1019.995005
3134538 *0001V,01/15/70 00:18:53.400,1019.991151
3134632 *0001V,01/15/70 00:18:53.500,1019.992744
3134741 *0001V,01/15/70 00:18:53.600,1019.972791
3134834 *0001V,01/15/70 00:18:53.700,1019.971474
3134944 *0001V,01/15/70 00:18:53.800,1019.990278
3135037 *0001V,01/15/70 00:18:53.900,1019.983771
3135131 *0001V,01/15/70 00:18:54.000,1019.961663
3135240 *0001V,01/15/70 00:18:54.100,1019.990075
3135334 *0001V,01/15/70 00:18:54.200,1019.988224
3135443 *0001V,01/15/70 00:18:54.300,1019.980924
3135536 *0001V,01/15/70 00:18:54.400,1019.987283
3135630 *0001V,01/15/70 00:18:54.500,1019.979061
3135739 *0001V,01/15/70 00:18:54.600,1019.984387
3135833 *0001V,01/15/70 00:18:54.700,1019.977996
3135942 *0001V,01/15/70 00:18:54.800,1019.967475
3136036 *0001V,01/15/70 00:18:54.900,1019.979116
3136129 *0001V,01/15/70 00:18:55.000,1019.983994
3136238 *0001V,01/15/70 00:18:55.100,1019.982038
3136332 *0001V,01/15/70 00:18:55.200,1019.975899
3136441 *0001V,01/15/70 00:18:55.300,1019.979584
3136535 *0001V,01/15/70 00:18:55.400,1019.968968
3136644 *0001V,01/15/70 00:18:55.500,1019.974275
3136738 *0001V,01/15/70 00:18:55.600,1019.958395
3136831 *0001V,01/15/70 00:18:55.700,1019.974332
3136940 *0001V,01/15/70 00:18:55.800,1019.964722
3137034 *0001V,01/15/70 00:18:55.900,1019.976730
3137143 *0001V,01/15/70 00:18:56.000,1019.970564
3137237 *0001V,01/15/70 00:18:56.100,1019.962277
3137330 *0001V,01/15/70 00:18:56.200,1019.978797
3137440 *0001V,01/15/70 00:18:56.300,1019.968939
3137533 *0001V,01/15/70 00:18:56.400,1019.981708
3137642 *0001V,01/15/70 00:18:56.500,1019.977073
3137736 *0001V,01/15/70 00:18:56.600,1019.977397
3137830 *0001V,01/15/70 00:18:56.700,1019.990033
3137939 *0001V,01/15/70 00:18:56.800,1019.977049
3138032 *0001V,01/15/70 00:18:56.900,1019.973785
3138142 *0001V,01/15/70 00:18:57.000,1019.986296
3138235 *0001V,01/15/70 00:18:57.100,1019.999154
3138344 *0001V,01/15/70 00:18:57.200,1019.998893
3138438 *0001V,01/15/70 00:18:57.300,1019.993211
3138532 *0001V,01/15/70 00:18:57.400,1020.002952
3138641 *0001V,01/15/70 00:18:57.500,1019.996982
3138734 *0001V,01/15/70 00:18:57.600,1019.992292
3138844 *0001V,01/15/70 00:18:57.700,1020.013332
3138937 *0001V,01/15/70 00:18:57.800,1020.015959
3139031 *0001V,01/15/70 00:18:57.900,1020.009164
3139140 *0001V,01/15/70 00:18:58.000,1020.012465
3139234 *0001V,01/15/70 00:18:58.100,1020.014635
3139343 *0001V,01/15/70 00:18:58.200,1020.011504
3139436 *0001V,01/15/70 00:18:58.300,1019.996493
3139530 *0001V,01/15/70 00:18:58.400,1020.004180
3139639 *0001V,01/15/70 00:18:58.500,1020.006924
3139733 *0001V,01/15/70 00:18:58.600,1019.997672
3139842 *0001V,01/15/70 00:18:58.700,1020.003817
3139936 *0001V,01/15/70 00:18:58.800,1020.008330
3140029 *0001V,01/15/70 00:18:58.900,1020.006109
3140138 *0001V,01/15/70 00:18:59.000,1020.015893
3140232 *0001V,01/15/70 00:18:59.100,1020.016566
3140341 *0001V,01/15/70 00:18:59.200,1020.019857
3140435 *0001V,01/15/70 00:18:59.300,1020.010835
3140544 *0001V,01/15/70 00:18:59.400,1020.010535
3140638 *0001V,01/15/70 00:18:59.500,1020.021513
3140731 *0001V,01/15/70 00:18:59.600,1020.003055
3140840 *0001V,01/15/70 00:18:59.700,1020.009704
3140934 *0001V,01/15/70 00:18:59.800,1020.019441
3141043 *0001V,01/15/70 00:18:59.900,1020.026278
3141137 *0001V,01/15/70 00:19:00.000,1020.010013
3141230 *0001V,01/15/70 00:19:00.100,1020.009292
3141340 *0001V,01/15/70 00:19:00.200,1020.037599
3141433 *0001V,01/15/70 00:19:00.300,1020.017569
3141542 *0001V,01/15/70 00:19:00.400,1019.997846
3141636 *0001V,01/15/70 00:19:00.500,1020.022181
3141730 *0001V,01/15/70 00:19:00.600,1020.021161
3141839 *0001V,01/15/70 00:19:00.700,1020.005958
3141932 *0001V,01/15/70 00:19:00.800,1020.024229
3142042 *0001V,01/15/70 00:19:00.900,1020.022182
3142135 *0001V,01/15/70 00:19:01.000,1020.027561
3142229 *0001V,01/15/70 00:19:01.100,1020.025694
3142338 *0001V,01/15/70 00:19:01.200,1020.035434
3142432 *0001V,01/15/70 00:19:01.300,1020.030485
3142541 *0001V,01/15/70 00:19:01.400,1020.032918
3142634 *0001V,01/15/70 00:19:01.500,1020.036221
3142744 *0001V,01/15/70 00:19:01.600,1020.042956
3142837 *0001V,01/15/70 00:19:01.700,1020.031590
3142931 *0001V,01/15/70 00:19:01.800,1020.052666
3143040 *0001V,01/15/70 00:19:01.900,1020.059898
3143134 *0001V,01/15/70 00:19:02.000,1020.059123
3143243 *0001V,01/15/70 00:19:02.100,1020.055901
3143336 *0001V,01/15/70 00:19:02.200,1020.068248
3143430 *0001V,01/15/70 00:19:02.300,1020.064329
3143539 *0001V,01/15/70 00:19:02.400,1020.060049
3143633 *0001V,01/15/70 00:19:02.500,1020.056303
3143742 *0001V,01/15/70 00:19:02.600,1020.060593
3143836 *0001V,01/15/70 00:19:02.700,1020.069359
3143929 *0001V,01/15/70 00:19:02.800,1020.064763
3144038 *0001V,01/15/70 00:19:02.900,1020.065962
3144132 *0001V,01/15/70 00:19:03.000,1020.055313
3144241 *0001V,01/15/70 00:19:03.100,1020.056792
3144335 *0001V,01/15/70 00:19:03.200,1020.066075
3144444 *0001V,01/15/70 00:19:03.300,1020.058715
3144538 *0001V,01/15/70 00:19:03.400,1020.061236
3144631 *0001V,01/15/70 00:19:03.500,1020.050155
3144740 *0001V,01/15/70 00:19:03.600,1020.040307
3144834 *0001V,01/15/70 00:19:03.700,1020.048422
3144943 *0001V,01/15/70 00:19:03.800,1020.047279
3145037 *0001V,01/15/70 00:19:03.900,1020.066124
3145130 *0001V,01/15/70 00:19:04.000,1020.065242
3145240 *0001V,01/15/70 00:19:04.100,1020.041406
3145333 *0001V,01/15/70 00:19:04.200,1020.062142
3145442 *0001V,01/15/70 00:19:04.300,1020.056443
3145536 *0001V,01/15/70 00:19:04.400,1020.048922
3145630 *0001V,01/15/70 00:19:04.500,1020.034361
3145739 *0001V,01/15/70 00:19:04.600,1020.046894
3145832 *0001V,01/15/70 00:19:04.700,1020.042977
3145942 *0001V,01/15/70 00:19:04.800,1020.050812
3146035 *0001V,01/15/70 00:19:04.900,1020.034885
3146144 *0001V,01/15/70 00:19:05.000,1020.036960
3146238 *0001V,01/15/70 00:19:05.100,1020.042612
3146332 *0001V,01/15/70 00:19:05.200,1020.046987
3146441 *0001V,01/15/70 00:19:05.300,1020.029320
3146534 *0001V,01/15/70 00:19:05.400,1020.012038
3146644 *0001V,01/15/70 00:19:05.500,1020.006357
3146737 *0001V,01/15/70 00:19:05.600,1020.008791
3146831 *0001V,01/15/70 00:19:05.700,1020.011688
3146940 *0001V,01/15/70 00:19:05.800,1020.022666
3147034 *0001V,01/15/70 00:19:05.900,1020.024491
3147143 *0001V,01/15/70 00:19:06.000,1020.020018
3147236 *0001V,01/15/70 00:19:06.100,1020.011462
3147330 *0001V,01/15/70 00:19:06.200,1020.013773
3147439 *0001V,01/15/70 00:19:06.300,1020.001054
3147533 *0001V,01/15/70 00:19:06.400,1019.995337
3147642 *0001V,01/15/70 00:19:06.500,1020.027561
3147736 *0001V,01/15/70 00:19:06.600,1020.019750
3147829 *0001V,01/15/70 00:19:06.700,1020.005470
3147938 *0001V,01/15/70 00:19:06.800,1019.997788
3148032 *0001V,01/15/70 00:19:06.900,1020.014545
3148141 *0001V,01/15/70 00:19:07.000,1020.020440
3148235 *0001V,01/15/70 00:19:07.100,1020.027199
3148344 *0001V,01/15/70 00:19:07.200,1020.028830
3148438 *0001V,01/15/70 00:19:07.300,1020.027155
3148531 *0001V,01/15/70 00:19:07.400,1020.034271
3148640 *0001V,01/15/70 00:19:07.500,1020.035711
3148734 *0001V,01/15/70 00:19:07.600,1020.031126
3148843 *0001V,01/15/70 00:19:07.700,1020.039511
3148937 *0001V,01/15/70 00:19:07.800,1020.035958
3149030 *0001V,01/15/70 00:19:07.900,1020.041520
3149140 *0001V,01/15/70 00:19:08.000,1020.046976
3149233 *0001V,01/15/70 00:19:08.100,1020.058182
3149342 *0001V,01/15/70 00:19:08.200,1020.039293
3149436 *0001V,01/15/70 00:19:08.300,1020.037334
3149530 *0001V,01/15/70 00:19:08.400,1020.040318
3149639 *0001V,01/15/70 00:19:08.500,1020.045121
3149732 *0001V,01/15/70 00:19:08.600,1020.032674
3149842 *0001V,01/15/70 00:19:08.700,1020.045677
3149935 *0001V,01/15/70 00:19:08.800,1020.023407
3150029 *0001V,01/15/70 00:19:08.900,1020.027659
3150138 *0001V,01/15/70 00:19:09.000,1020.031542
3150232 *0001V,01/15/70 00:19:09.100,1020.037103
3150341 *0001V,01/15/70 00:19:09.200,1020.028417
3150434 *0001V,01/15/70 00:19:09.300,1020.043050
3150544 *0001V,01/15/70 00:19:09.400,1020.037894
3150637 *0001V,01/15/70 00:19:09.500,1020.020477
3150731 *0001V,01/15/70 00:19:09.600,1020.031699
3150840 *0001V,01/15/70 00:19:09.700,1020.020196
3150934 *0001V,01/15/70 00:19:09.800,1020.017207
3151043 *0001V,01/15/70 00:19:09.900,1020.009059
3151136 *0001V,01/15/70 00:19:10.000,1020.018567
3151230 *0001V,01/15/70 00:19:10.100,1020.019072
3151339 *0001V,01/15/70 00:19:10.200,1020.007568
3151433 *0001V,01/15/70 00:19:10.300,1020.000551
3151542 *0001V,01/15/70 00:19:10.400,1020.013335
3151636 *0001V,01/15/70 00:19:10.500,1020.011513
3151729 *0001V,01/15/70 00:19:10.600,1020.014148
3151838 *0001V,01/15/70 00:19:10.700,1020.030452
3151932 *0001V,01/15/70 00:19:10.800,1020.022205
3152041 *0001V,01/15/70 00:19:10.900,1020.020520
3152135 *0001V,01/15/70 00:19:11.000,1020.022665
3152244 *0001V,01/15/70 00:19:11.100,1020.006036
3152338 *0001V,01/15/70 00:19:11.200,1020.023654
3152431 *0001V,01/15/70 00:19:11.300,1020.014564
3152540 *0001V,01/15/70 00:19:11.400,1020.005329
3152634 *0001V,01/15/70 00:19:11.500,1020.007313
3152743 *0001V,01/15/70 00:19:11.600,1020.013930
3152837 *0001V,01/15/70 00:19:11.700,1019.990986
3152930 *0001V,01/15/70 00:19:11.800,1019.998721
3153040 *0001V,01/15/70 00:19:11.900,1020.009021
3153133 *0001V,01/15/70 00:19:12.000,1020.001435
3153242 *0001V,01/15/70 00:19:12.100,1020.010769
3153336 *0001V,01/15/70 00:19:12.200,1020.004367
3153430 *0001V,01/15/70 00:19:12.300,1020.006382
3153539 *0001V,01/15/70 00:19:12.400,1020.011558
3153632 *0001V,01/15/70 00:19:12.500,1020.003042
3153742 *0001V,01/15/70 00:19:12.600,1019.994559
3153835 *0001V,01/15/70 00:19:12.700,1019.996172
3153929 *0001V,01/15/70 00:19:12.800,1019.988412
3154038 *0001V,01/15/70 00:19:12.900,1019.995343
3154132 *0001V,01/15/70 00:19:13.000,1020.008610
3154241 *0001V,01/15/70 00:19:13.100,1020.012418
3154334 *0001V,01/15/70 00:19:13.200,1019.985380
3154444 *0001V,01/15/70 00:19:13.300,1019.979766
3154537 *0001V,01/15/70 00:19:13.400,1019.990309
3154631 *0001V,01/15/70 00:19:13.500,1019.991670
3154740 *0001V,01/15/70 00:19:13.600,1019.994679
3154834 *0001V,01/15/70 00:19:13.700,1019.990327
3154943 *0001V,01/15/70 00:19:13.800,1019.991267
3155036 *0001V,01/15/70 00:19:13.900,1019.986467
3155130 *0001V,01/15/70 00:19:14.000,1020.003675
3155239 *0001V,01/15/70 00:19:14.100,1019.991054
3155333 *0001V,01/15/70 00:19:14.200,1019.983252
3155442 *0001V,01/15/70 00:19:14.300,1019.995808
3155536 *0001V,01/15/70 00:19:14.400,1019.993689
3155629 *0001V,01/15/70 00:19:14.500,1020.015091
3155738 *0001V,01/15/70 00:19:14.600,1020.013163
3155832 *0001V,01/15/70 00:19:14.700,1020.019846
3155941 *0001V,01/15/70 00:19:14.800,1020.032521
3156035 *0001V,01/15/70 00:19:14.900,1020.026556
3156144 *0001V,01/15/70 00:19:15.000,1020.014924
3156238 *0001V,01/15/70 00:19:15.100,1020.032681
3156331 *0001V,01/15/70 00:19:15.200,1020.046127
3156440 *0001V,01/15/70 00:19:15.300,1020.034384
3156534 *0001V,01/15/70 00:19:15.400,1020.052876
3156643 *0001V,01/15/70 00:19:15.500,1020.042457
3156737 *0001V,01/15/70 00:19:15.600,1020.052244
3156830 *0001V,01/15/70 00:19:15.700,1020.046868
3156940 *0001V,01/15/70 00:19:15.800,1020.058698
3157033 *0001V,01/15/70 00:19:15.900,1020.050622
3157142 *0001V,01/15/70 00:19:16.000,1020.056913
3157236 *0001V,01/15/70 00:19:16.100,1020.065631
3157330 *0001V,01/15/70 00:19:16.200,1020.070962
3157439 *0001V,01/15/70 00:19:16.300,1020.076352
3157532 *0001V,01/15/70 00:19:16.400,1020.078963
3157642 *0001V,01/15/70 00:19:16.500,1020.088026
3157735 *0001V,01/15/70 00:19:16.600,1020.084074
3157844 *0001V,01/15/70 00:19:16.700,1020.082898
3157938 *0001V,01/15/70 00:19:16.800,1020.084188
3158032 *0001V,01/15/70 00:19:16.900,1020.082668
3158141 *0001V,01/15/70 00:19:17.000,1020.085969
3158234 *0001V,01/15/70 00:19:17.100,1020.093028
3158344 *0001V,01/15/70 00:19:17.200,1020.090928
3158437 *0001V,01/15/70 00:19:17.300,1020.086772
3158531 *0001V,01/15/70 00:19:17.400,1020.099645
3158640 *0001V,01/15/70 00:19:17.500,1020.094442
3158734 *0001V,01/15/70 00:19:17.600,1020.096676
3158843 *0001V,01/15/70 00:19:17.700,1020.094949
3158936 *0001V,01/15/70 00:19:17.800,1020.094358
3159030 *0001V,01/15/70 00:19:17.900,1020.097114
3159139 *0001V,01/15/70 00:19:18.000,1020.093840
3159233 *0001V,01/15/70 00:19:18.100,1020.092783
3159342 *0001V,01/15/70 00:19:18.200,1020.088489
3159436 *0001V,01/15/70 00:19:18.300,1020.085783
3159529 *0001V,01/15/70 00:19:18.400,1020.088035
3159638 *0001V,01/15/70 00:19:18.500,1020.091810
3159732 *0001V,01/15/70 00:19:18.600,1020.073496
3159841 *0001V,01/15/70 00:19:18.700,1020.080666
3159935 *0001V,01/15/70 00:19:18.800,1020.070706
3200044 *0001V,01/15/70 00:19:18.900,1020.087283
3200138 *0001V,01/15/70 00:19:19.000,1020.067390
3200231 *0001V,01/15/70 00:19:19.100,1020.078000
3200340 *0001V,01/15/70 00:19:19.200,1020.077170
3200434 *0001V,01/15/70 00:19:19.300,1020.079607
3200543 *0001V,01/15/70 00:19:19.400,1020.082211
3200637 *0001V,01/15/70 00:19:19.500,1020.071192
3200730 *0001V,01/15/70 00:19:19.600,1020.078066
3200840 *0001V,01/15/70 00:19:19.700,1020.068533
3200933 *0001V,01/15/70 00:19:19.800,1020.069707
3201042 *0001V,01/15/70 00:19:19.900,1020.064808
3201136 *0001V,01/15/70 00:19:20.000,1020.067730
3201230 *0001V,01/15/70 00:19:20.100,1020.067660
3201339 *0001V,01/15/70 00:19:20.200,1020.061330
3201432 *0001V,01/15/70 00:19:20.300,1020.066366
3201542 *0001V,01/15/70 00:19:20.400,1020.065437
3201635 *0001V,01/15/70 00:19:20.500,1020.058094
3201729 *0001V,01/15/70 00:19:20.600,1020.061736
3201838 *0001V,01/15/70 00:19:20.700,1020.064298
3201932 *0001V,01/15/70 00:19:20.800,1020.070451
3202041 *0001V,01/15/70 00:19:20.900,1020.058815
3202134 *0001V,01/15/70 00:19:21.000,1020.061217
3202244 *0001V,01/15/70 00:19:21.100,1020.062739
3202337 *0001V,01/15/70 00:19:21.200,1020.050514
3202431 *0001V,01/15/70 00:19:21.300,1020.058426
3202540 *0001V,01/15/70 00:19:21.400,1020.059219
3202634 *0001V,01/15/70 00:19:21.500,1020.054177
3202743 *0001V,01/15/70 00:19:21.600,1020.051904
3202836 *0001V,01/15/70 00:19:21.700,1020.062813
3202930 *0001V,01/15/70 00:19:21.800,1020.050816
3203039 *0001V,01/15/70 00:19:21.900,1020.065356
3203133 *0001V,01/15/70 00:19:22.000,1020.058548
3203242 *0001V,01/15/70 00:19:22.100,1020.048737
3203336 *0001V,01/15/70 00:19:22.200,1020.045604
3203429 *0001V,01/15/70 00:19:22.300,1020.047814
3203538 *0001V,01/15/70 00:19:22.400,1020.055034
3203632 *0001V,01/15/70 00:19:22.500,1020.058779
3203741 *0001V,01/15/70 00:19:22.600,1020.070542
3203835 *0001V,01/15/70 00:19:22.700,1020.085679
3203944 *0001V,01/15/70 00:19:22.800,1020.067963
3204038 *0001V,01/15/70 00:19:22.900,1020.079047
3204131 *0001V,01/15/70 00:19:23.000,1020.078277
3204240 *0001V,01/15/70 00:19:23.100,1020.078777
3204334 *0001V,01/15/70 00:19:23.200,1020.085884
3204443 *0001V,01/15/70 00:19:23.300,1020.090794
3204537 *0001V,01/15/70 00:19:23.400,1020.079390
3204630 *0001V,01/15/70 00:19:23.500,1020.084110
3204740 *0001V,01/15/70 00:19:23.600,1020.081012
3204833 *0001V,01/15/70 00:19:23.700,1020.084728
3204942 *0001V,01/15/70 00:19:23.800,1020.084426
3205036 *0001V,01/15/70 00:19:23.900,1020.082205
3205130 *0001V,01/15/70 00:19:24.000,1020.059181
3205239 *0001V,01/15/70 00:19:24.100,1020.066122
3205332 *0001V,01/15/70 00:19:24.200,1020.067509
3205442 *0001V,01/15/70 00:19:24.300,1020.058667
3205535 *0001V,01/15/70 00:19:24.400,1020.063043
3205629 *0001V,01/15/70 00:19:24.500,1020.066344
3205738 *0001V,01/15/70 00:19:24.600,1020.065795
3205832 *0001V,01/15/70 00:19:24.700,1020.057618
3205941 *0001V,01/15/70 00:19:24.800,1020.062574
3206034 *0001V,01/15/70 00:19:24.900,1020.064211
3206144 *0001V,01/15/70 00:19:25.000,1020.065600
3206237 *0001V,01/15/70 00:19:25.100,1020.068028
3206331 *0001V,01/15/70 00:19:25.200,1020.071368
3206440 *0001V,01/15/70 00:19:25.300,1020.074896
3206534 *0001V,01/15/70 00:19:25.400,1020.081637
3206643 *0001V,01/15/70 00:19:25.500,1020.087932
3206736 *0001V,01/15/70 00:19:25.600,1020.080688
3206830 *0001V,01/15/70 00:19:25.700,1020.083303
3206939 *0001V,01/15/70 00:19:25.800,1020.069429
3207033 *0001V,01/15/70 00:19:25.900,1020.069194
3207142 *0001V,01/15/70 00:19:26.000,1020.069011
3207236 *0001V,01/15/70 00:19:26.100,1020.070201
3207329 *0001V,01/15/70 00:19:26.200,1020.062316
3207438 *0001V,01/15/70 00:19:26.300,1020.079922
3207532 *0001V,01/15/70 00:19:26.400,1020.079415
3207641 *0001V,01/15/70 00:19:26.500,1020.071829
3207735 *0001V,01/15/70 00:19:26.600,1020.086774
3207828 *0001V,01/15/70 00:19:26.700,1020.088085
3207938 *0001V,01/15/70 00:19:26.800,1020.088581
3208031 *0001V,01/15/70 00:19:26.900,1020.089136
3208140 *0001V,01/15/70 00:19:27.000,1020.094641
3208234 *0001V,01/15/70 00:19:27.100,1020.087623
3208343 *0001V,01/15/70 00:19:27.200,1020.084859
3208437 *0001V,01/15/70 00:19:27.300,1020.091504
3208530 *0001V,01/15/70 00:19:27.400,1020.092940
3208640 *0001V,01/15/70 00:19:27.500,1020.089109
3208733 *0001V,01/15/70 00:19:27.600,1020.094577
3208842 *0001V,01/15/70 00:19:27.700,1020.096393
3208936 *0001V,01/15/70 00:19:27.800,1020.094887
3209030 *0001V,01/15/70 00:19:27.900,1020.085992
3209139 *0001V,01/15/70 00:19:28.000,1020.082137
3209232 *0001V,01/15/70 00:19:28.100,1020.079685
3209342 *0001V,01/15/70 00:19:28.200,1020.080188
3209435 *0001V,01/15/70 00:19:28.300,1020.073993
3209529 *0001V,01/15/70 00:19:28.400,1020.069088
3209638 *0001V,01/15/70 00:19:28.500,1020.071427
3209732 *0001V,01/15/70 00:19:28.600,1020.080079
3209841 *0001V,01/15/70 00:19:28.700,1020.074004
3209934 *0001V,01/15/70 00:19:28.800,1020.063396
3210044 *0001V,01/15/70 00:19:28.900,1020.075144
3210137 *0001V,01/15/70 00:19:29.000,1020.061113
3210231 *0001V,01/15/70 00:19:29.100,1020.065979
3210340 *0001V,01/15/70 00:19:29.200,1020.065381
3210434 *0001V,01/15/70 00:19:29.300,1020.066665
3210543 *0001V,01/15/70 00:19:29.400,1020.067432
3210636 *0001V,01/15/70 00:19:29.500,1020.065756
3210730 *0001V,01/15/70 00:19:29.600,1020.063495
3210839 *0001V,01/15/70 00:19:29.700,1020.072382
3210933 *0001V,01/15/70 00:19:29.800,1020.066404
3211042 *0001V,01/15/70 00:19:29.900,1020.067432
3211136 *0001V,01/15/70 00:19:30.000,1020.067593
3211229 *0001V,01/15/70 00:19:30.100,1020.076825
3211338 *0001V,01/15/70 00:19:30.200,1020.078875
3211432 *0001V,01/15/70 00:19:30.300,1020.074790
3211541 *0001V,01/15/70 00:19:30.400,1020.077315
3211635 *0001V,01/15/70 00:19:30.500,1020.077426
3211744 *0001V,01/15/70 00:19:30.600,1020.084313
3211838 *0001V,01/15/70 00:19:30.700,1020.073664
3211931 *0001V,01/15/70 00:19:30.800,1020.085383
3212040 *0001V,01/15/70 00:19:30.900,1020.082122
3212134 *0001V,01/15/70 00:19:31.000,1020.086415
3212243 *0001V,01/15/70 00:19:31.100,1020.082805
3212337 *0001V,01/15/70 00:19:31.200,1020.088349
3212430 *0001V,01/15/70 00:19:31.300,1020.091006
3212540 *0001V,01/15/70 00:19:31.400,1020.094098
3212633 *0001V,01/15/70 00:19:31.500,1020.096605
3212742 *0001V,01/15/70 00:19:31.600,1020.100876
3212836 *0001V,01/15/70 00:19:31.700,1020.097895
3212930 *0001V,01/15/70 00:19:31.800,1020.102873
3213039 *0001V,01/15/70 00:19:31.900,1020.100886
3213132 *0001V,01/15/70 00:19:32.000,1020.107542
3213242 *0001V,01/15/70 00:19:32.100,1020.098233
3213335 *0001V,01/15/70 00:19:32.200,1020.102018
3213429 *0001V,01/15/70 00:19:32.300,1020.095165
3213538 *0001V,01/15/70 00:19:32.400,1020.097428
3213632 *0001V,01/15/70 00:19:32.500,1020.095335
3213741 *0001V,01/15/70 00:19:32.600,1020.092215
3213834 *0001V,01/15/70 00:19:32.700,1020.101853
3213944 *0001V,01/15/70 00:19:32.800,1020.090778
3214037 *0001V,01/15/70 00:19:32.900,1020.079504
3214131 *0001V,01/15/70 00:19:33.000,1020.093908
3214240 *0001V,01/15/70 00:19:33.100,1020.080136
3214334 *0001V,01/15/70 00:19:33.200,1020.085782
3214443 *0001V,01/15/70 00:19:33.300,1020.091962
3214536 *0001V,01/15/70 00:19:33.400,1020.095014
3214630 *0001V,01/15/70 00:19:33.500,1020.090498
3214739 *0001V,01/15/70 00:19:33.600,1020.089435
3214833 *0001V,01/15/70 00:19:33.700,1020.087701
3214942 *0001V,01/15/70 00:19:33.800,1020.076408
3215036 *0001V,01/15/70 00:19:33.900,1020.078181
3215129 *0001V,01/15/70 00:19:34.000,1020.082868
3215238 *0001V,01/15/70 00:19:34.100,1020.068439
3215332 *0001V,01/15/70 00:19:34.200,1020.065260
3215441 *0001V,01/15/70 00:19:34.300,1020.065275
3215535 *0001V,01/15/70 00:19:34.400,1020.065065
3215644 *0001V,01/15/70 00:19:34.500,1020.061969
3215738 *0001V,01/15/70 00:19:34.600,1020.078444
3215831 *0001V,01/15/70 00:19:34.700,1020.084742
3215940 *0001V,01/15/70 00:19:34.800,1020.072019
3216034 *0001V,01/15/70 00:19:34.900,1020.071657
3216143 *0001V,01/15/70 00:19:35.000,1020.076156
3216237 *0001V,01/15/70 00:19:35.100,1020.084670
3216330 *0001V,01/15/70 00:19:35.200,1020.086332
3216440 *0001V,01/15/70 00:19:35.300,1020.080614
3216533 *0001V,01/15/70 00:19:35.400,1020.072725
3216642 *0001V,01/15/70 00:19:35.500,1020.079696
3216736 *0001V,01/15/70 00:19:35.600,1020.071765
3216830 *0001V,01/15/70 00:19:35.700,1020.072039
3216939 *0001V,01/15/70 00:19:35.800,1020.080639
3217032 *0001V,01/15/70 00:19:35.900,1020.067770
3217142 *0001V,01/15/70 00:19:36.000,1020.076725
3217235 *0001V,01/15/70 00:19:36.100,1020.080604
3217329 *0001V,01/15/70 00:19:36.200,1020.086377
3217438 *0001V,01/15/70 00:19:36.300,1020.091064
3217532 *0001V,01/15/70 00:19:36.400,1020.076091
3217641 *0001V,01/15/70 00:19:36.500,1020.075429
3217734 *0001V,01/15/70 00:19:36.600,1020.079977
3217844 *0001V,01/15/70 00:19:36.700,1020.071452
3217937 *0001V,01/15/70 00:19:36.800,1020.079631
3218031 *0001V,01/15/70 00:19:36.900,1020.080695
3218140 *0001V,01/15/70 00:19:37.000,1020.072081
3218234 *0001V,01/15/70 00:19:37.100,1020.058876
3218343 *0001V,01/15/70 00:19:37.200,1020.055470
3218436 *0001V,01/15/70 00:19:37.300,1020.053475
3218530 *0001V,01/15/70 00:19:37.400,1020.062166
3218639 *0001V,01/15/70 00:19:37.500,1020.064756
3218733 *0001V,01/15/70 00:19:37.600,1020.079382
3218842 *0001V,01/15/70 00:19:37.700,1020.072758
3218936 *0001V,01/15/70 00:19:37.800,1020.083522
3219029 *0001V,01/15/70 00:19:37.900,1020.081306
3219138 *0001V,01/15/70 00:19:38.000,1020.070802
3219232 *0001V,01/15/70 00:19:38.100,1020.073928
3219341 *0001V,01/15/70 00:19:38.200,1020.084785
3219435 *0001V,01/15/70 00:19:38.300,1020.080208
3219528 *0001V,01/15/70 00:19:38.400,1020.084190
3219638 *0001V,01/15/70 00:19:38.500,1020.079091
3219731 *0001V,01/15/70 00:19:38.600,1020.083133
3219840 *0001V,01/15/70 00:19:38.700,1020.079263
3219934 *0001V,01/15/70 00:19:38.800,1020.083982
3220043 *0001V,01/15/70 00:19:38.900,1020.072711
3220137 *0001V,01/15/70 00:19:39.000,1020.070514
3220230 *0001V,01/15/70 00:19:39.100,1020.080917
3220340 *0001V,01/15/70 00:19:39.200,1020.076441
3220433 *0001V,01/15/70 00:19:39.300,1020.070564
3220542 *0001V,01/15/70 00:19:39.400,1020.064351
3220636 *0001V,01/15/70 00:19:39.500,1020.059834
3220730 *0001V,01/15/70 00:19:39.600,1020.064466
3220839 *0001V,01/15/70 00:19:39.700,1020.072077
3220932 *0001V,01/15/70 00:19:39.800,1020.054369
3221042 *0001V,01/15/70 00:19:39.900,1020.065565
3221135 *0001V,01/15/70 00:19:40.000,1020.062076
3221229 *0001V,01/15/70 00:19:40.100,1020.068749
3221338 *0001V,01/15/70 00:19:40.200,1020.055592
3221432 *0001V,01/15/70 00:19:40.300,1020.069048
3221541 *0001V,01/15/70 00:19:40.400,1020.060986
3221634 *0001V,01/15/70 00:19:40.500,1020.067133
3221744 *0001V,01/15/70 00:19:40.600,1020.044279
3221837 *0001V,01/15/70 00:19:40.700,1020.052325
3221931 *0001V,01/15/70 00:19:40.800,1020.060147
3222040 *0001V,01/15/70 00:19:40.900,1020.053228
3222134 *0001V,01/15/70 00:19:41.000,1020.051394
3222243 *0001V,01/15/70 00:19:41.100,1020.053125
3222336 *0001V,01/15/70 00:19:41.200,1020.050451
3222430 *0001V,01/15/70 00:19:41.300,1020.050362
3222539 *0001V,01/15/70 00:19:41.400,1020.051247
3222633 *0001V,01/15/70 00:19:41.500,1020.056575
3222742 *0001V,01/15/70 00:19:41.600,1020.069964
3222836 *0001V,01/15/70 00:19:41.700,1020.076656
3222929 *0001V,01/15/70 00:19:41.800,1020.062830
3223038 *0001V,01/15/70 00:19:41.900,1020.075190
3223132 *0001V,01/15/70 00:19:42.000,1020.065713
3223241 *0001V,01/15/70 00:19:42.100,1020.070347
3223335 *0001V,01/15/70 00:19:42.200,1020.069019
3223444 *0001V,01/15/70 00:19:42.300,1020.074356
3223538 *0001V,01/15/70 00:19:42.400,1020.056335
3223631 *0001V,01/15/70 00:19:42.500,1020.056620
3223741 *0001V,01/15/70 00:19:42.600,1020.056859
3223834 *0001V,01/15/70 00:19:42.700,1020.056371
3223943 *0001V,01/15/70 00:19:42.800,1020.060317
3224037 *0001V,01/15/70 00:19:42.900,1020.054267
3224131 *0001V,01/15/70 00:19:43.000,1020.058377
3224240 *0001V,01/15/70 00:19:43.100,1020.060582
3224333 *0001V,01/15/70 00:19:43.200,1020.054469
3224443 *0001V,01/15/70 00:19:43.300,1020.056895
3224536 *0001V,01/15/70 00:19:43.400,1020.070003
3224630 *0001V,01/15/70 00:19:43.500,1020.065727
3224739 *0001V,01/15/70 00:19:43.600,1020.064365
3224833 *0001V,01/15/70 00:19:43.700,1020.047619
3224942 *0001V,01/15/70 00:19:43.800,1020.066029
3225035 *0001V,01/15/70 00:19:43.900,1020.067770
3225129 *0001V,01/15/70 00:19:44.000,1020.052991
3225238 *0001V,01/15/70 00:19:44.100,1020.058706
3225332 *0001V,01/15/70 00:19:44.200,1020.066359
3225441 *0001V,01/15/70 00:19:44.300,1020.053573
3225535 *0001V,01/15/70 00:19:44.400,1020.051245
3225644 *0001V,01/15/70 00:19:44.500,1020.055221
3225737 *0001V,01/15/70 00:19:44.600,1020.055118
3225831 *0001V,01/15/70 00:19:44.700,1020.060749
3225940 *0001V,01/15/70 00:19:44.800,1020.070966
3226034 *0001V,01/15/70 00:19:44.900,1020.067674
3226143 *0001V,01/15/70 00:19:45.000,1020.056694
3226237 *0001V,01/15/70 00:19:45.100,1020.067887
3226330 *0001V,01/15/70 00:19:45.200,1020.059414
3226439 *0001V,01/15/70 00:19:45.300,1020.047145
3226533 *0001V,01/15/70 00:19:45.400,1020.046151
3226642 *0001V,01/15/70 00:19:45.500,1020.045069
3226736 *0001V,01/15/70 00:19:45.600,1020.051341
3226829 *0001V,01/15/70 00:19:45.700,1020.058687
3226939 *0001V,01/15/70 00:19:45.800,1020.043384
3227032 *0001V,01/15/70 00:19:45.900,1020.046107
3227141 *0001V,01/15/70 00:19:46.000,1020.059014
3227235 *0001V,01/15/70 00:19:46.100,1020.059579
3227344 *0001V,01/15/70 00:19:46.200,1020.056565
3227438 *0001V,01/15/70 00:19:46.300,1020.062892
3227531 *0001V,01/15/70 00:19:46.400,1020.066313
3227641 *0001V,01/15/70 00:19:46.500,1020.069516
3227734 *0001V,01/15/70 00:19:46.600,1020.055752
3227843 *0001V,01/15/70 00:19:46.700,1020.059707
3227937 *0001V,01/15/70 00:19:46.800,1020.062657
3228031 *0001V,01/15/70 00:19:46.900,1020.069310
3228140 *0001V,01/15/70 00:19:47.000,1020.057798
3228233 *0001V,01/15/70 00:19:47.100,1020.077456
3228343 *0001V,01/15/70 00:19:47.200,1020.070621
3228436 *0001V,01/15/70 00:19:47.300,1020.064869
3228530 *0001V,01/15/70 00:19:47.400,1020.068722
3228639 *0001V,01/15/70 00:19:47.500,1020.066483
3228733 *0001V,01/15/70 00:19:47.600,1020.072817
3228842 *0001V,01/15/70 00:19:47.700,1020.073557
3228935 *0001V,01/15/70 00:19:47.800,1020.059110
3229029 *0001V,01/15/70 00:19:47.900,1020.073098
3229138 *0001V,01/15/70 00:19:48.000,1020.086732
3229232 *0001V,01/15/70 00:19:48.100,1020.089947
3229341 *0001V,01/15/70 00:19:48.200,1020.099518
3229435 *0001V,01/15/70 00:19:48.300,1020.096514
3229544 *0001V,01/15/70 00:19:48.400,1020.101580
3229637 *0001V,01/15/70 00:19:48.500,1020.100790
3229731 *0001V,01/15/70 00:19:48.600,1020.099834
3229840 *0001V,01/15/70 00:19:48.700,1020.101539
3229934 *0001V,01/15/70 00:19:48.800,1020.100860
3230043 *0001V,01/15/70 00:19:48.900,1020.100619
3230137 *0001V,01/15/70 00:19:49.000,1020.099650
3230230 *0001V,01/15/70 00:19:49.100,1020.097444
3230339 *0001V,01/15/70 00:19:49.200,1020.096815
3230433 *0001V,01/15/70 00:19:49.300,1020.097513
3230542 *0001V,01/15/70 00:19:49.400,1020.094222
3230636 *0001V,01/15/70 00:19:49.500,1020.090971
3230729 *0001V,01/15/70 00:19:49.600,1020.078172
3230839 *0001V,01/15/70 00:19:49.700,1020.085414
3230932 *0001V,01/15/70 00:19:49.800,1020.077594
3231041 *0001V,01/15/70 00:19:49.900,1020.083998
3231135 *0001V,01/15/70 00:19:50.000,1020.074502
3231229 *0001V,01/15/70 00:19:50.100,1020.084611
3231338 *0001V,01/15/70 00:19:50.200,1020.086489
3231431 *0001V,01/15/70 00:19:50.300,1020.087647
3231541 *0001V,01/15/70 00:19:50.400,1020.091798
3231634 *0001V,01/15/70 00:19:50.500,1020.086211
3231743 *0001V,01/15/70 00:19:50.600,1020.094273
3231837 *0001V,01/15/70 00:19:50.700,1020.095363
3231931 *0001V,01/15/70 00:19:50.800,1020.094535
3232040 *0001V,01/15/70 00:19:50.900,1020.099493
3232133 *0001V,01/15/70 00:19:51.000,1020.098604
3232243 *0001V,01/15/70 00:19:51.100,1020.094397
3232336 *0001V,01/15/70 00:19:51.200,1020.096319
3232430 *0001V,01/15/70 00:19:51.300,1020.090009
3232539 *0001V,01/15/70 00:19:51.400,1020.089947
3232633 *0001V,01/15/70 00:19:51.500,1020.084229
3232742 *0001V,01/15/70 00:19:51.600,1020.085897
3232835 *0001V,01/15/70 00:19:51.700,1020.076783
3232929 *0001V,01/15/70 00:19:51.800,1020.082073
3233038 *0001V,01/15/70 00:19:51.900,1020.088177
3233132 *0001V,01/15/70 00:19:52.000,1020.091783
3233241 *0001V,01/15/70 00:19:52.100,1020.090307
3233335 *0001V,01/15/70 00:19:52.200,1020.094659
3233444 *0001V,01/15/70 00:19:52.300,1020.098508
3233537 *0001V,01/15/70 00:19:52.400,1020.089215
3233631 *0001V,01/15/70 00:19:52.500,1020.087178
3233740 *0001V,01/15/70 00:19:52.600,1020.085941
3233834 *0001V,01/15/70 00:19:52.700,1020.095033
3233943 *0001V,01/15/70 00:19:52.800,1020.094413
3234037 *0001V,01/15/70 00:19:52.900,1020.093926
3234130 *0001V,01/15/70 00:19:53.000,1020.082879
3234239 *0001V,01/15/70 00:19:53.100,1020.073192
3234333 *0001V,01/15/70 00:19:53.200,1020.075325
3234442 *0001V,01/15/70 00:19:53.300,1020.073716
3234536 *0001V,01/15/70 00:19:53.400,1020.088005
3234629 *0001V,01/15/70 00:19:53.500,1020.087104
3234739 *0001V,01/15/70 00:19:53.600,1020.095108
3234832 *0001V,01/15/70 00:19:53.700,1020.088188
3234941 *0001V,01/15/70 00:19:53.800,1020.081584
3235035 *0001V,01/15/70 00:19:53.900,1020.082491
3235144 *0001V,01/15/70 00:19:54.000,1020.082910
3235238 *0001V,01/15/70 00:19:54.100,1020.084352
3235331 *0001V,01/15/70 00:19:54.200,1020.082414
3235441 *0001V,01/15/70 00:19:54.300,1020.085036
3235534 *0001V,01/15/70 00:19:54.400,1020.076180
3235643 *0001V,01/15/70 00:19:54.500,1020.078638
3235737 *0001V,01/15/70 00:19:54.600,1020.087134
3235831 *0001V,01/15/70 00:19:54.700,1020.074291
3235940 *0001V,01/15/70 00:19:54.800,1020.073175
3236033 *0001V,01/15/70 00:19:54.900,1020.073506
3236143 *0001V,01/15/70 00:19:55.000,1020.060771
3236236 *0001V,01/15/70 00:19:55.100,1020.062234
3236330 *0001V,01/15/70 00:19:55.200,1020.050189
3236439 *0001V,01/15/70 00:19:55.300,1020.055286
3236533 *0001V,01/15/70 00:19:55.400,1020.057186
3236642 *0001V,01/15/70 00:19:55.500,1020.060066
3236735 *0001V,01/15/70 00:19:55.600,1020.058245
3236829 *0001V,01/15/70 00:19:55.700,1020.055996
3236938 *0001V,01/15/70 00:19:55.800,1020.057885
3237032 *0001V,01/15/70 00:19:55.900,1020.056312
3237141 *0001V,01/15/70 00:19:56.000,1020.055162
3237235 *0001V,01/15/70 00:19:56.100,1020.051916
3237344 *0001V,01/15/70 00:19:56.200,1020.049703
3237437 *0001V,01/15/70 00:19:56.300,1020.040325
3237531 *0001V,01/15/70 00:19:56.400,1020.057972
3237640 *0001V,01/15/70 00:19:56.500,1020.056366
3237734 *0001V,01/15/70 00:19:56.600,1020.057919
3237843 *0001V,01/15/70 00:19:56.700,1020.052583
3237937 *0001V,01/15/70 00:19:56.800,1020.044846
3238030 *0001V,01/15/70 00:19:56.900,1020.059408
3238139 *0001V,01/15/70 00:19:57.000,1020.074534
3238233 *0001V,01/15/70 00:19:57.100,1020.073594
3238342 *0001V,01/15/70 00:19:57.200,1020.066655
3238436 *0001V,01/15/70 00:19:57.300,1020.080315
3238529 *0001V,01/15/70 00:19:57.400,1020.080918
3238639 *0001V,01/15/70 00:19:57.500,1020.075271
3238732 *0001V,01/15/70 00:19:57.600,1020.085527
3238841 *0001V,01/15/70 00:19:57.700,1020.072960
3238935 *0001V,01/15/70 00:19:57.800,1020.079134
3239029 *0001V,01/15/70 00:19:57.900,1020.080737
3239138 *0001V,01/15/70 00:19:58.000,1020.070250
3239231 *0001V,01/15/70 00:19:58.100,1020.069223
3239341 *0001V,01/15/70 00:19:58.200,1020.077324
3239434 *0001V,01/15/70 00:19:58.300,1020.081845
3239543 *0001V,01/15/70 00:19:58.400,1020.076682
3239637 *0001V,01/15/70 00:19:58.500,1020.063486
3239731 *0001V,01/15/70 00:19:58.600,1020.060323
3239840 *0001V,01/15/70 00:19:58.700,1020.050236
3239933 *0001V,01/15/70 00:19:58.800,1020.051745
3240043 *0001V,01/15/70 00:19:58.900,1020.058739
3240136 *0001V,01/15/70 00:19:59.000,1020.057381
3240230 *0001V,01/15/70 00:19:59.100,1020.059065
3240339 *0001V,01/15/70 00:19:59.200,1020.057688
3240433 *0001V,01/15/70 00:19:59.300,1020.062224
3240542 *0001V,01/15/70 00:19:59.400,1020.062505
3240635 *0001V,01/15/70 00:19:59.500,1020.059250
3240729 *0001V,01/15/70 00:19:59.600,1020.057000
3240838 *0001V,01/15/70 00:19:59.700,1020.051254
3240932 *0001V,01/15/70 00:19:59.800,1020.055249
3241041 *0001V,01/15/70 00:19:59.900,1020.066354
3241135 *0001V,01/15/70 00:20:00.000,1020.061124
3241244 *0001V,01/15/70 00:20:00.100,1020.067193
3241337 *0001V,01/15/70 00:20:00.200,1020.064344
3241431 *0001V,01/15/70 00:20:00.300,1020.063448
3241540 *0001V,01/15/70 00:20:00.400,1020.055388
3241634 *0001V,01/15/70 00:20:00.500,1020.061084
3241743 *0001V,01/15/70 00:20:00.600,1020.073157
3241837 *0001V,01/15/70 00:20:00.700,1020.071360
3241930 *0001V,01/15/70 00:20:00.800,1020.074914
3242039 *0001V,01/15/70 00:20:00.900,1020.072453
3242133 *0001V,01/15/70 00:20:01.000,1020.063809
3242242 *0001V,01/15/70 00:20:01.100,1020.061645
3242336 *0001V,01/15/70 00:20:01.200,1020.071420
3242429 *0001V,01/15/70 00:20:01.300,1020.072058
3242539 *0001V,01/15/70 00:20:01.400,1020.071647
3242632 *0001V,01/15/70 00:20:01.500,1020.057087
3242741 *0001V,01/15/70 00:20:01.600,1020.070408
3242835 *0001V,01/15/70 00:20:01.700,1020.060553
3242944 *0001V,01/15/70 00:20:01.800,1020.057153
3243038 *0001V,01/15/70 00:20:01.900,1020.065378
3243131 *0001V,01/15/70 00:20:02.000,1020.052730
3243241 *0001V,01/15/70 00:20:02.100,1020.058039
3243334 *0001V,01/15/70 00:20:02.200,1020.057824
3243443 *0001V,01/15/70 00:20:02.300,1020.052360
3243537 *0001V,01/15/70 00:20:02.400,1020.051394
3243631 *0001V,01/15/70 00:20:02.500,1020.045515
3243740 *0001V,01/15/70 00:20:02.600,1020.038983
3243833 *0001V,01/15/70 00:20:02.700,1020.041232
3243943 *0001V,01/15/70 00:20:02.800,1020.038391
3244036 *0001V,01/15/70 00:20:02.900,1020.038483
3244130 *0001V,01/15/70 00:20:03.000,1020.040649
3244239 *0001V,01/15/70 00:20:03.100,1020.048303
3244333 *0001V,01/15/70 00:20:03.200,1020.028734
3244442 *0001V,01/15/70 00:20:03.300,1020.044255
3244535 *0001V,01/15/70 00:20:03.400,1020.034585
3244629 *0001V,01/15/70 00:20:03.500,1020.033522
3244738 *0001V,01/15/70 00:20:03.600,1020.021046
3244832 *0001V,01/15/70 00:20:03.700,1020.023565
3244941 *0001V,01/15/70 00:20:03.800,1020.021458
3245035 *0001V,01/15/70 00:20:03.900,1020.037610
3245144 *0001V,01/15/70 00:20:04.000,1020.023811
3245237 *0001V,01/15/70 00:20:04.100,1020.023987
3245331 *0001V,01/15/70 00:20:04.200,1020.020013
3245440 *0001V,01/15/70 00:20:04.300,1020.037865
3245534 *0001V,01/15/70 00:20:04.400,1020.038896
3245643 *0001V,01/15/70 00:20:04.500,1020.030139
3245737 *0001V,01/15/70 00:20:04.600,1020.027939
3245830 *0001V,01/15/70 00:20:04.700,1020.033096
3245939 *0001V,01/15/70 00:20:04.800,1020.033099
3246033 *0001V,01/15/70 00:20:04.900,1020.035749
3246142 *0001V,01/15/70 00:20:05.000,1020.026102
3246236 *0001V,01/15/70 00:20:05.100,1020.028175
3246329 *0001V,01/15/70 00:20:05.200,1020.025162
3246439 *0001V,01/15/70 00:20:05.300,1020.026246
3246532 *0001V,01/15/70 00:20:05.400,1020.020324
3246641 *0001V,01/15/70 00:20:05.500,1020.020889
3246735 *0001V,01/15/70 00:20:05.600,1020.010357
3246829 *0001V,01/15/70 00:20:05.700,1020.007899
3246938 *0001V,01/15/70 00:20:05.800,1020.007071
3247031 *0001V,01/15/70 00:20:05.900,1020.007303
3247141 *0001V,01/15/70 00:20:06.000,1020.023683
3247234 *0001V,01/15/70 00:20:06.100,1020.021662
3247343 *0001V,01/15/70 00:20:06.200,1020.038259
3247437 *0001V,01/15/70 00:20:06.300,1020.036865
3247531 *0001V,01/15/70 00:20:06.400,1020.040983
3247640 *0001V,01/15/70 00:20:06.500,1020.040875
3247733 *0001V,01/15/70 00:20:06.600,1020.043824
3247843 *0001V,01/15/70 00:20:06.700,1020.044669
3247936 *0001V,01/15/70 00:20:06.800,1020.045804
3248030 *0001V,01/15/70 00:20:06.900,1020.040530
3248139 *0001V,01/15/70 00:20:07.000,1020.043402
3248233 *0001V,01/15/70 00:20:07.100,1020.033754
3248342 *0001V,01/15/70 00:20:07.200,1020.028207
3248435 *0001V,01/15/70 00:20:07.300,1020.029455
3248529 *0001V,01/15/70 00:20:07.400,1020.039844
3248638 *0001V,01/15/70 00:20:07.500,1020.052394
3248732 *0001V,01/15/70 00:20:07.600,1020.049944
3248841 *0001V,01/15/70 00:20:07.700,1020.052195
3248935 *0001V,01/15/70 00:20:07.800,1020.055169
3249044 *0001V,01/15/70 00:20:07.900,1020.055140
3249137 *0001V,01/15/70 00:20:08.000,1020.054621
3249231 *0001V,01/15/70 00:20:08.100,1020.051590
3249340 *0001V,01/15/70 00:20:08.200,1020.053064
3249434 *0001V,01/15/70 00:20:08.300,1020.053270
3249543 *0001V,01/15/70 00:20:08.400,1020.050424
3249637 *0001V,01/15/70 00:20:08.500,1020.055798
3249730 *0001V,01/15/70 00:20:08.600,1020.053907
3249839 *0001V,01/15/70 00:20:08.700,1020.041884
3249933 *0001V,01/15/70 00:20:08.800,1020.047768
3250042 *0001V,01/15/70 00:20:08.900,1020.047586
3250136 *0001V,01/15/70 00:20:09.000,1020.045877
3250229 *0001V,01/15/70 00:20:09.100,1020.037471
3250339 *0001V,01/15/70 00:20:09.200,1020.033877
3250432 *0001V,01/15/70 00:20:09.300,1020.043066
3250541 *0001V,01/15/70 00:20:09.400,1020.044498
3250635 *0001V,01/15/70 00:20:09.500,1020.040239
3250729 *0001V,01/15/70 00:20:09.600,1020.041514
3250838 *0001V,01/15/70 00:20:09.700,1020.045619
3250931 *0001V,01/15/70 00:20:09.800,1020.038110
3251041 *0001V,01/15/70 00:20:09.900,1020.040305
3251134 *0001V,01/15/70 00:20:10.000,1020.042248
3251243 *0001V,01/15/70 00:20:10.100,1020.041276
3251337 *0001V,01/15/70 00:20:10.200,1020.040267
3251431 *0001V,01/15/70 00:20:10.300,1020.048810
3251540 *0001V,01/15/70 00:20:10.400,1020.045673
3251633 *0001V,01/15/70 00:20:10.500,1020.048334
3251743 *0001V,01/15/70 00:20:10.600,1020.050934
3251836 *0001V,01/15/70 00:20:10.700,1020.049665
3251930 *0001V,01/15/70 00:20:10.800,1020.052850
3252039 *0001V,01/15/70 00:20:10.900,1020.064665
3252133 *0001V,01/15/70 00:20:11.000,1020.067471
3252242 *0001V,01/15/70 00:20:11.100,1020.063991
3252335 *0001V,01/15/70 00:20:11.200,1020.063519
3252429 *0001V,01/15/70 00:20:11.300,1020.067020
3252538 *0001V,01/15/70 00:20:11.400,1020.080990
3252632 *0001V,01/15/70 00:20:11.500,1020.079052
3252741 *0001V,01/15/70 00:20:11.600,1020.080439
3252835 *0001V,01/15/70 00:20:11.700,1020.085353
3252944 *0001V,01/15/70 00:20:11.800,1020.089244
3253037 *0001V,01/15/70 00:20:11.900,1020.080736
3253131 *0001V,01/15/70 00:20:12.000,1020.078996
3253240 *0001V,01/15/70 00:20:12.100,1020.082832
3253334 *0001V,01/15/70 00:20:12.200,1020.080264
3253443 *0001V,01/15/70 00:20:12.300,1020.090160
3253537 *0001V,01/15/70 00:20:12.400,1020.096932
3253630 *0001V,01/15/70 00:20:12.500,1020.094477
3253739 *0001V,01/15/70 00:20:12.600,1020.096274
3253833 *0001V,01/15/70 00:20:12.700,1020.098769
3253942 *0001V,01/15/70 00:20:12.800,1020.100577
3254036 *0001V,01/15/70 00:20:12.900,1020.103883
3254129 *0001V,01/15/70 00:20:13.000,1020.101854
3254239 *0001V,01/15/70 00:20:13.100,1020.096816
3254332 *0001V,01/15/70 00:20:13.200,1020.089726
3254441 *0001V,01/15/70 00:20:13.300,1020.092684
3254535 *0001V,01/15/70 00:20:13.400,1020.099165
3254629 *0001V,01/15/70 00:20:13.500,1020.099190
3254738 *0001V,01/15/70 00:20:13.600,1020.099096
3254831 *0001V,01/15/70 00:20:13.700,1020.099249
3254941 *0001V,01/15/70 00:20:13.800,1020.101428
3255034 *0001V,01/15/70 00:20:13.900,1020.101928
3255143 *0001V,01/15/70 00:20:14.000,1020.100038
3255237 *0001V,01/15/70 00:20:14.100,1020.097658
3255331 *0001V,01/15/70 00:20:14.200,1020.094115
3255440 *0001V,01/15/70 00:20:14.300,1020.095005
3255533 *0001V,01/15/70 00:20:14.400,1020.086771
3255643 *0001V,01/15/70 00:20:14.500,1020.080794
3255736 *0001V,01/15/70 00:20:14.600,1020.075213
3255830 *0001V,01/15/70 00:20:14.700,1020.072162
3255939 *0001V,01/15/70 00:20:14.800,1020.065468
3256033 *0001V,01/15/70 00:20:14.900,1020.062653
3256142 *0001V,01/15/70 00:20:15.000,1020.064424
3256235 *0001V,01/15/70 00:20:15.100,1020.061772
3256329 *0001V,01/15/70 00:20:15.200,1020.062263
3256438 *0001V,01/15/70 00:20:15.300,1020.063329
3256532 *0001V,01/15/70 00:20:15.400,1020.064639
3256641 *0001V,01/15/70 00:20:15.500,1020.062341
3256735 *0001V,01/15/70 00:20:15.600,1020.065734
3256828 *0001V,01/15/70 00:20:15.700,1020.064317
3256937 *0001V,01/15/70 00:20:15.800,1020.064483
3257031 *0001V,01/15/70 00:20:15.900,1020.062706
3257140 *0001V,01/15/70 00:20:16.000,1020.065095
3257234 *0001V,01/15/70 00:20:16.100,1020.067701
3257343 *0001V,01/15/70 00:20:16.200,1020.073357
3257437 *0001V,01/15/70 00:20:16.300,1020.081306
3257530 *0001V,01/15/70 00:20:16.400,1020.080397
3257639 *0001V,01/15/70 00:20:16.500,1020.087948
3257733 *0001V,01/15/70 00:20:16.600,1020.089328
3257842 *0001V,01/15/70 00:20:16.700,1020.093986
3257936 *0001V,01/15/70 00:20:16.800,1020.096584
3258029 *0001V,01/15/70 00:20:16.900,1020.092813
3258139 *0001V,01/15/70 00:20:17.000,1020.097257
3258232 *0001V,01/15/70 00:20:17.100,1020.097890
3258341 *0001V,01/15/70 00:20:17.200,1020.095977
3258435 *0001V,01/15/70 00:20:17.300,1020.090426
3258529 *0001V,01/15/70 00:20:17.400,1020.094316
3258638 *0001V,01/15/70 00:20:17.500,1020.090657
3258731 *0001V,01/15/70 00:20:17.600,1020.088067
3258841 *0001V,01/15/70 00:20:17.700,1020.087208
3258934 *0001V,01/15/70 00:20:17.800,1020.081970
3259043 *0001V,01/15/70 00:20:17.900,1020.080365
3259137 *0001V,01/15/70 00:20:18.000,1020.074917
3259231 *0001V,01/15/70 00:20:18.100,1020.077389
3259340 *0001V,01/15/70 00:20:18.200,1020.076125
3259433 *0001V,01/15/70 00:20:18.300,1020.073019
3259543 *0001V,01/15/70 00:20:18.400,1020.079629
3259636 *0001V,01/15/70 00:20:18.500,1020.078830
3259730 *0001V,01/15/70 00:20:18.600,1020.073733
3259839 *0001V,01/15/70 00:20:18.700,1020.076432
3259933 *0001V,01/15/70 00:20:18.800,1020.074188
3300042 *0001V,01/15/70 00:20:18.900,1020.073987
3300135 *0001V,01/15/70 00:20:19.000,1020.074404
3300229 *0001V,01/15/70 00:20:19.100,1020.074754
3300338 *0001V,01/15/70 00:20:19.200,1020.078661
3300432 *0001V,01/15/70 00:20:19.300,1020.078544
3300541 *0001V,01/15/70 00:20:19.400,1020.079246
3300635 *0001V,01/15/70 00:20:19.500,1020.084184
3300744 *0001V,01/15/70 00:20:19.600,1020.078312
3300837 *0001V,01/15/70 00:20:19.700,1020.077698
3300931 *0001V,01/15/70 00:20:19.800,1020.079972
3301040 *0001V,01/15/70 00:20:19.900,1020.079296
3301134 *0001V,01/15/70 00:20:20.000,1020.074089
3301243 *0001V,01/15/70 00:20:20.100,1020.069248
3301337 *0001V,01/15/70 00:20:20.200,1020.069129
3301430 *0001V,01/15/70 00:20:20.300,1020.071145
3301539 *0001V,01/15/70 00:20:20.400,1020.066727
3301633 *0001V,01/15/70 00:20:20.500,1020.061831
3301742 *0001V,01/15/70 00:20:20.600,1020.062566
3301836 *0001V,01/15/70 00:20:20.700,1020.060796
3301929 *0001V,01/15/70 00:20:20.800,1020.047331
3302039 *0001V,01/15/70 00:20:20.900,1020.048800
3302132 *0001V,01/15/70 00:20:21.000,1020.054087
3302241 *0001V,01/15/70 00:20:21.100,1020.046377
3302335 *0001V,01/15/70 00:20:21.200,1020.050618
3302429 *0001V,01/15/70 00:20:21.300,1020.050554
3302538 *0001V,01/15/70 00:20:21.400,1020.048637
3302631 *0001V,01/15/70 00:20:21.500,1020.049587
3302741 *0001V,01/15/70 00:20:21.600,1020.049649
3302834 *0001V,01/15/70 00:20:21.700,1020.055961
3302943 *0001V,01/15/70 00:20:21.800,1020.054667
3303037 *0001V,01/15/70 00:20:21.900,1020.056888
3303131 *0001V,01/15/70 00:20:22.000,1020.054466
3303240 *0001V,01/15/70 00:20:22.100,1020.054601
3303333 *0001V,01/15/70 00:20:22.200,1020.056961
3303443 *0001V,01/15/70 00:20:22.300,1020.054080
3303536 *0001V,01/15/70 00:20:22.400,1020.055222
3303630 *0001V,01/15/70 00:20:22.500,1020.055848
3303739 *0001V,01/15/70 00:20:22.600,1020.053597
3303833 *0001V,01/15/70 00:20:22.700,1020.054194
3303942 *0001V,01/15/70 00:20:22.800,1020.056301
3304035 *0001V,01/15/70 00:20:22.900,1020.041195
3304129 *0001V,01/15/70 00:20:23.000,1020.045230
3304238 *0001V,01/15/70 00:20:23.100,1020.053646
3304332 *0001V,01/15/70 00:20:23.200,1020.039509
3304441 *0001V,01/15/70 00:20:23.300,1020.040157
3304535 *0001V,01/15/70 00:20:23.400,1020.040593
3304644 *0001V,01/15/70 00:20:23.500,1020.036319
3304737 *0001V,01/15/70 00:20:23.600,1020.039930
3304831 *0001V,01/15/70 00:20:23.700,1020.042190
3304940 *0001V,01/15/70 00:20:23.800,1020.041874
3305034 *0001V,01/15/70 00:20:23.900,1020.040270
3305143 *0001V,01/15/70 00:20:24.000,1020.041694
3305237 *0001V,01/15/70 00:20:24.100,1020.049058
3305330 *0001V,01/15/70 00:20:24.200,1020.036096
3305439 *0001V,01/15/70 00:20:24.300,1020.030989
3305533 *0001V,01/15/70 00:20:24.400,1020.028482
3305642 *0001V,01/15/70 00:20:24.500,1020.017716
3305736 *0001V,01/15/70 00:20:24.600,1020.018575
3305829 *0001V,01/15/70 00:20:24.700,1020.026859
3305939 *0001V,01/15/70 00:20:24.800,1020.020528
3306032 *0001V,01/15/70 00:20:24.900,1020.024877
3306141 *0001V,01/15/70 00:20:25.000,1020.022512
3306235 *0001V,01/15/70 00:20:25.100,1020.021197
3306329 *0001V,01/15/70 00:20:25.200,1020.028871
3306438 *0001V,01/15/70 00:20:25.300,1020.048879
3306531 *0001V,01/15/70 00:20:25.400,1020.051003
3306641 *0001V,01/15/70 00:20:25.500,1020.046615
3306734 *0001V,01/15/70 00:20:25.600,1020.055744
3306843 *0001V,01/15/70 00:20:25.700,1020.057459
3306937 *0001V,01/15/70 00:20:25.800,1020.059706
3307031 *0001V,01/15/70 00:20:25.900,1020.059155
3307140 *0001V,01/15/70 00:20:26.000,1020.061781
3307233 *0001V,01/15/70 00:20:26.100,1020.067232
3307343 *0001V,01/15/70 00:20:26.200,1020.068425
3307436 *0001V,01/15/70 00:20:26.300,1020.074746
3307530 *0001V,01/15/70 00:20:26.400,1020.072997
3307639 *0001V,01/15/70 00:20:26.500,1020.073779
3307733 *0001V,01/15/70 00:20:26.600,1020.076165
3307842 *0001V,01/15/70 00:20:26.700,1020.081966
3307935 *0001V,01/15/70 00:20:26.800,1020.084430
3308029 *0001V,01/15/70 00:20:26.900,1020.078914
3308138 *0001V,01/15/70 00:20:27.000,1020.078001
3308232 *0001V,01/15/70 00:20:27.100,1020.069276
3308341 *0001V,01/15/70 00:20:27.200,1020.074558
3308435 *0001V,01/15/70 00:20:27.300,1020.076097
3308544 *0001V,01/15/70 00:20:27.400,1020.067163
3308637 *0001V,01/15/70 00:20:27.500,1020.063898
3308731 *0001V,01/15/70 00:20:27.600,1020.063871
3308840 *0001V,01/15/70 00:20:27.700,1020.068856
3308934 *0001V,01/15/70 00:20:27.800,1020.064788
3309043 *0001V,01/15/70 00:20:27.900,1020.065854
3309137 *0001V,01/15/70 00:20:28.000,1020.063656
3309230 *0001V,01/15/70 00:20:28.100,1020.064461
3309339 *0001V,01/15/70 00:20:28.200,1020.062023
3309433 *0001V,01/15/70 00:20:28.300,1020.064646
3309542 *0001V,01/15/70 00:20:28.400,1020.066878
3309636 *0001V,01/15/70 00:20:28.500,1020.069955
3309729 *0001V,01/15/70 00:20:28.600,1020.069358
3309839 *0001V,01/15/70 00:20:28.700,1020.068147
3309932 *0001V,01/15/70 00:20:28.800,1020.076422
3310041 *0001V,01/15/70 00:20:28.900,1020.073883
3310135 *0001V,01/15/70 00:20:29.000,1020.075093
3310229 *0001V,01/15/70 00:20:29.100,1020.070686
3310338 *0001V,01/15/70 00:20:29.200,1020.080781
3310431 *0001V,01/15/70 00:20:29.300,1020.077367
3310541 *0001V,01/15/70 00:20:29.400,1020.084364
3310634 *0001V,01/15/70 00:20:29.500,1020.080858
3310743 *0001V,01/15/70 00:20:29.600,1020.082380
3310837 *0001V,01/15/70 00:20:29.700,1020.083234
3310931 *0001V,01/15/70 00:20:29.800,1020.087646
3311040 *0001V,01/15/70 00:20:29.900,1020.088235
3311133 *0001V,01/15/70 00:20:30.000,1020.085791
3311243 *0001V,01/15/70 00:20:30.100,1020.084930
3311336 *0001V,01/15/70 00:20:30.200,1020.086660
3311430 *0001V,01/15/70 00:20:30.300,1020.076328
3311539 *0001V,01/15/70 00:20:30.400,1020.081197
3311633 *0001V,01/15/70 00:20:30.500,1020.074429
3311742 *0001V,01/15/70 00:20:30.600,1020.079100
3311835 *0001V,01/15/70 00:20:30.700,1020.076149
3311929 *0001V,01/15/70 00:20:30.800,1020.069547
3312038 *0001V,01/15/70 00:20:30.900,1020.072273
3312132 *0001V,01/15/70 00:20:31.000,1020.070321
3312241 *0001V,01/15/70 00:20:31.100,1020.069937
3312335 *0001V,01/15/70 00:20:31.200,1020.068576
3312444 *0001V,01/15/70 00:20:31.300,1020.066505
3312537 *0001V,01/15/70 00:20:31.400,1020.062336
3312631 *0001V,01/15/70 00:20:31.500,1020.057052
3312740 *0001V,01/15/70 00:20:31.600,1020.049683
3312834 *0001V,01/15/70 00:20:31.700,1020.046773
3312943 *0001V,01/15/70 00:20:31.800,1020.044934
3313037 *0001V,01/15/70 00:20:31.900,1020.051951
3313130 *0001V,01/15/70 00:20:32.000,1020.052683
3313239 *0001V,01/15/70 00:20:32.100,1020.054349
3313333 *0001V,01/15/70 00:20:32.200,1020.051806
3313442 *0001V,01/15/70 00:20:32.300,1020.053368
3313536 *0001V,01/15/70 00:20:32.400,1020.057526
3313629 *0001V,01/15/70 00:20:32.500,1020.058080
3313739 *0001V,01/15/70 00:20:32.600,1020.057566
3313832 *0001V,01/15/70 00:20:32.700,1020.054190
3313941 *0001V,01/15/70 00:20:32.800,1020.056912
3314035 *0001V,01/15/70 00:20:32.900,1020.059750
3314144 *0001V,01/15/70 00:20:33.000,1020.064166
3314238 *0001V,01/15/70 00:20:33.100,1020.062947
3314331 *0001V,01/15/70 00:20:33.200,1020.053778
3314441 *0001V,01/15/70 00:20:33.300,1020.052529
3314534 *0001V,01/15/70 00:20:33.400,1020.052337
3314643 *0001V,01/15/70 00:20:33.500,1020.049934
3314737 *0001V,01/15/70 00:20:33.600,1020.040014
3314831 *0001V,01/15/70 00:20:33.700,1020.049209
3314940 *0001V,01/15/70 00:20:33.800,1020.049093
3315033 *0001V,01/15/70 00:20:33.900,1020.054847
3315143 *0001V,01/15/70 00:20:34.000,1020.049298
3315236 *0001V,01/15/70 00:20:34.100,1020.044875
3315330 *0001V,01/15/70 00:20:34.200,1020.043825
3315439 *0001V,01/15/70 00:20:34.300,1020.044791
3315533 *0001V,01/15/70 00:20:34.400,1020.039364
3315642 *0001V,01/15/70 00:20:34.500,1020.049251
3315735 *0001V,01/15/70 00:20:34.600,1020.053854
3315829 *0001V,01/15/70 00:20:34.700,1020.052548
3315938 *0001V,01/15/70 00:20:34.800,1020.064107
3316032 *0001V,01/15/70 00:20:34.900,1020.062281
3316141 *0001V,01/15/70 00:20:35.000,1020.051060
3316235 *0001V,01/15/70 00:20:35.100,1020.053978
3316344 *0001V,01/15/70 00:20:35.200,1020.055944
3316437 *0001V,01/15/70 00:20:35.300,1020.049389
3316531 *0001V,01/15/70 00:20:35.400,1020.054107
3316640 *0001V,01/15/70 00:20:35.500,1020.057778
3316734 *0001V,01/15/70 00:20:35.600,1020.051803
3316843 *0001V,01/15/70 00:20:35.700,1020.045532
3316937 *0001V,01/15/70 00:20:35.800,1020.034603
3317030 *0001V,01/15/70 00:20:35.900,1020.044189
3317139 *0001V,01/15/70 00:20:36.000,1020.043696
3317233 *0001V,01/15/70 00:20:36.100,1020.057175
3317342 *0001V,01/15/70 00:20:36.200,1020.058496
3317436 *0001V,01/15/70 00:20:36.300,1020.056681
3317529 *0001V,01/15/70 00:20:36.400,1020.055127
3317639 *0001V,01/15/70 00:20:36.500,1020.046141
3317732 *0001V,01/15/70 00:20:36.600,1020.055009
3317841 *0001V,01/15/70 00:20:36.700,1020.052581
3317935 *0001V,01/15/70 00:20:36.800,1020.054575
3318029 *0001V,01/15/70 00:20:36.900,1020.054245
3318138 *0001V,01/15/70 00:20:37.000,1020.057019
3318231 *0001V,01/15/70 00:20:37.100,1020.054954
3318341 *0001V,01/15/70 00:20:37.200,1020.054968
3318434 *0001V,01/15/70 00:20:37.300,1020.055353
3318543 *0001V,01/15/70 00:20:37.400,1020.054911
3318637 *0001V,01/15/70 00:20:37.500,1020.060753
3318731 *0001V,01/15/70 00:20:37.600,1020.066822
3318840 *0001V,01/15/70 00:20:37.700,1020.065610
3318933 *0001V,01/15/70 00:20:37.800,1020.071273
3319043 *0001V,01/15/70 00:20:37.900,1020.068772
3319136 *0001V,01/15/70 00:20:38.000,1020.065755
3319230 *0001V,01/15/70 00:20:38.100,1020.066360
3319339 *0001V,01/15/70 00:20:38.200,1020.060038
3319433 *0001V,01/15/70 00:20:38.300,1020.067995
3319542 *0001V,01/15/70 00:20:38.400,1020.069620
3319635 *0001V,01/15/70 00:20:38.500,1020.073966
3319729 *0001V,01/15/70 00:20:38.600,1020.071314
3319838 *0001V,01/15/70 00:20:38.700,1020.072130
3319932 *0001V,01/15/70 00:20:38.800,1020.072675
3320041 *0001V,01/15/70 00:20:38.900,1020.076147
3320135 *0001V,01/15/70 00:20:39.000,1020.075358
3320244 *0001V,01/15/70 00:20:39.100,1020.072859
3320337 *0001V,01/15/70 00:20:39.200,1020.072343
3320431 *0001V,01/15/70 00:20:39.300,1020.071861
3320540 *0001V,01/15/70 00:20:39.400,1020.072724
3320634 *0001V,01/15/70 00:20:39.500,1020.075873
3320743 *0001V,01/15/70 00:20:39.600,1020.074519
3320837 *0001V,01/15/70 00:20:39.700,1020.074628
3320930 *0001V,01/15/70 00:20:39.800,1020.071274
3321039 *0001V,01/15/70 00:20:39.900,1020.073601
3321133 *0001V,01/15/70 00:20:40.000,1020.068524
3321242 *0001V,01/15/70 00:20:40.100,1020.069308
3321336 *0001V,01/15/70 00:20:40.200,1020.071408
3321429 *0001V,01/15/70 00:20:40.300,1020.078418
3321539 *0001V,01/15/70 00:20:40.400,1020.070464
3321632 *0001V,01/15/70 00:20:40.500,1020.074070
3321741 *0001V,01/15/70 00:20:40.600,1020.080902
3321835 *0001V,01/15/70 00:20:40.700,1020.083364
3321929 *0001V,01/15/70 00:20:40.800,1020.085843
3322038 *0001V,01/15/70 00:20:40.900,1020.072259
3322131 *0001V,01/15/70 00:20:41.000,1020.078247
3322241 *0001V,01/15/70 00:20:41.100,1020.071048
3322334 *0001V,01/15/70 00:20:41.200,1020.068586
3322443 *0001V,01/15/70 00:20:41.300,1020.069023
3322537 *0001V,01/15/70 00:20:41.400,1020.069470
3322631 *0001V,01/15/70 00:20:41.500,1020.081347
3322740 *0001V,01/15/70 00:20:41.600,1020.080351
3322833 *0001V,01/15/70 00:20:41.700,1020.082488
3322943 *0001V,01/15/70 00:20:41.800,1020.081510
3323036 *0001V,01/15/70 00:20:41.900,1020.084733
3323130 *0001V,01/15/70 00:20:42.000,1020.078898
3323239 *0001V,01/15/70 00:20:42.100,1020.081610
3323333 *0001V,01/15/70 00:20:42.200,1020.081118
3323442 *0001V,01/15/70 00:20:42.300,1020.082770
3323535 *0001V,01/15/70 00:20:42.400,1020.088336
3323629 *0001V,01/15/70 00:20:42.500,1020.087689
3323738 *0001V,01/15/70 00:20:42.600,1020.088746
3323832 *0001V,01/15/70 00:20:42.700,1020.088858
3323941 *0001V,01/15/70 00:20:42.800,1020.084976
3324035 *0001V,01/15/70 00:20:42.900,1020.083955
3324144 *0001V,01/15/70 00:20:43.000,1020.080964
3324237 *0001V,01/15/70 00:20:43.100,1020.079090
3324331 *0001V,01/15/70 00:20:43.200,1020.073089
3324440 *0001V,01/15/70 00:20:43.300,1020.080902
3324534 *0001V,01/15/70 00:20:43.400,1020.080055
3324643 *0001V,01/15/70 00:20:43.500,1020.078262
3324737 *0001V,01/15/70 00:20:43.600,1020.072883
3324830 *0001V,01/15/70 00:20:43.700,1020.080966
3324939 *0001V,01/15/70 00:20:43.800,1020.085963
3325033 *0001V,01/15/70 00:20:43.900,1020.083274
3325142 *0001V,01/15/70 00:20:44.000,1020.087008
3325236 *0001V,01/15/70 00:20:44.100,1020.087919
3325329 *0001V,01/15/70 00:20:44.200,1020.088197
3325439 *0001V,01/15/70 00:20:44.300,1020.089967
3325532 *0001V,01/15/70 00:20:44.400,1020.087361
3325641 *0001V,01/15/70 00:20:44.500,1020.090917
3325735 *0001V,01/15/70 00:20:44.600,1020.091954
3325844 *0001V,01/15/70 00:20:44.700,1020.096800
3325938 *0001V,01/15/70 00:20:44.800,1020.093613
3326031 *0001V,01/15/70 00:20:44.900,1020.090025
3326141 *0001V,01/15/70 00:20:45.000,1020.085106
3326234 *0001V,01/15/70 00:20:45.100,1020.083482
3326343 *0001V,01/15/70 00:20:45.200,1020.080896
3326437 *0001V,01/15/70 00:20:45.300,1020.084789
3326531 *0001V,01/15/70 00:20:45.400,1020.081382
3326640 *0001V,01/15/70 00:20:45.500,1020.086294
3326733 *0001V,01/15/70 00:20:45.600,1020.079940
3326843 *0001V,01/15/70 00:20:45.700,1020.075274
3326936 *0001V,01/15/70 00:20:45.800,1020.076008
3327030 *0001V,01/15/70 00:20:45.900,1020.079279
3327139 *0001V,01/15/70 00:20:46.000,1020.080444
3327233 *0001V,01/15/70 00:20:46.100,1020.078407
3327342 *0001V,01/15/70 00:20:46.200,1020.076891
3327435 *0001V,01/15/70 00:20:46.300,1020.078281
3327529 *0001V,01/15/70 00:20:46.400,1020.071836
3327638 *0001V,01/15/70 00:20:46.500,1020.070751
3327732 *0001V,01/15/70 00:20:46.600,1020.069191
3327841 *0001V,01/15/70 00:20:46.700,1020.069767
3327935 *0001V,01/15/70 00:20:46.800,1020.069617
3328028 *0001V,01/15/70 00:20:46.900,1020.059995
3328137 *0001V,01/15/70 00:20:47.000,1020.060460
3328231 *0001V,01/15/70 00:20:47.100,1020.059826
3328340 *0001V,01/15/70 00:20:47.200,1020.055328
3328434 *0001V,01/15/70 00:20:47.300,1020.060203
3328543 *0001V,01/15/70 00:20:47.400,1020.059108
3328637 *0001V,01/15/70 00:20:47.500,1020.055699
3328730 *0001V,01/15/70 00:20:47.600,1020.058044
3328839 *0001V,01/15/70 00:20:47.700,1020.065761
3328933 *0001V,01/15/70 00:20:47.800,1020.063748
3329042 *0001V,01/15/70 00:20:47.900,1020.065543
3329136 *0001V,01/15/70 00:20:48.000,1020.064754
3329229 *0001V,01/15/70 00:20:48.100,1020.062432
3329339 *0001V,01/15/70 00:20:48.200,1020.066977
3329432 *0001V,01/15/70 00:20:48.300,1020.067652
3329541 *0001V,01/15/70 00:20:48.400,1020.069013
3329635 *0001V,01/15/70 00:20:48.500,1020.064117
3329729 *0001V,01/15/70 00:20:48.600,1020.060544
3329838 *0001V,01/15/70 00:20:48.700,1020.066050
3329931 *0001V,01/15/70 00:20:48.800,1020.065109
3330041 *0001V,01/15/70 00:20:48.900,1020.064848
3330134 *0001V,01/15/70 00:20:49.000,1020.061246
3330243 *0001V,01/15/70 00:20:49.100,1020.073287
3330337 *0001V,01/15/70 00:20:49.200,1020.072840
3330431 *0001V,01/15/70 00:20:49.300,1020.062332
3330540 *0001V,01/15/70 00:20:49.400,1020.065482
3330633 *0001V,01/15/70 00:20:49.500,1020.070655
3330743 *0001V,01/15/70 00:20:49.600,1020.072599
3330836 *0001V,01/15/70 00:20:49.700,1020.067178
3330930 *0001V,01/15/70 00:20:49.800,1020.072223
3331039 *0001V,01/15/70 00:20:49.900,1020.073799
3331133 *0001V,01/15/70 00:20:50.000,1020.067997
3331242 *0001V,01/15/70 00:20:50.100,1020.054524
3331335 *0001V,01/15/70 00:20:50.200,1020.048375
3331429 *0001V,01/15/70 00:20:50.300,1020.056974
3331538 *0001V,01/15/70 00:20:50.400,1020.058652
3331632 *0001V,01/15/70 00:20:50.500,1020.039855
3331741 *0001V,01/15/70 00:20:50.600,1020.050466
3331835 *0001V,01/15/70 00:20:50.700,1020.054828
3331928 *0001V,01/15/70 00:20:50.800,1020.060551
3332037 *0001V,01/15/70 00:20:50.900,1020.062755
3332131 *0001V,01/15/70 00:20:51.000,1020.056394
3332240 *0001V,01/15/70 00:20:51.100,1020.054848
3332334 *0001V,01/15/70 00:20:51.200,1020.054272
3332443 *0001V,01/15/70 00:20:51.300,1020.054811
3332537 *0001V,01/15/70 00:20:51.400,1020.055449
3332630 *0001V,01/15/70 00:20:51.500,1020.052352
3332739 *0001V,01/15/70 00:20:51.600,1020.043081
3332833 *0001V,01/15/70 00:20:51.700,1020.036183
3332942 *0001V,01/15/70 00:20:51.800,1020.030240
3333036 *0001V,01/15/70 00:20:51.900,1020.045876
3333129 *0001V,01/15/70 00:20:52.000,1020.042645
3333239 *0001V,01/15/70 00:20:52.100,1020.036094
3333332 *0001V,01/15/70 00:20:52.200,1020.043924
3333441 *0001V,01/15/70 00:20:52.300,1020.045164
3333535 *0001V,01/15/70 00:20:52.400,1020.059614
3333629 *0001V,01/15/70 00:20:52.500,1020.060016
3333738 *0001V,01/15/70 00:20:52.600,1020.055354
3333831 *0001V,01/15/70 00:20:52.700,1020.072950
3333941 *0001V,01/15/70 00:20:52.800,1020.086017
3334034 *0001V,01/15/70 00:20:52.900,1020.088043
3334143 *0001V,01/15/70 00:20:53.000,1020.068049
3334237 *0001V,01/15/70 00:20:53.100,1020.072038
3334331 *0001V,01/15/70 00:20:53.200,1020.076507
3334440 *0001V,01/15/70 00:20:53.300,1020.078510
3334533 *0001V,01/15/70 00:20:53.400,1020.085540
3334643 *0001V,01/15/70 00:20:53.500,1020.077633
3334736 *0001V,01/15/70 00:20:53.600,1020.079128
3334830 *0001V,01/15/70 00:20:53.700,1020.091316
3334939 *0001V,01/15/70 00:20:53.800,1020.091555
3335033 *0001V,01/15/70 00:20:53.900,1020.086841
3335142 *0001V,01/15/70 00:20:54.000,1020.072844
3335235 *0001V,01/15/70 00:20:54.100,1020.073295
3335329 *0001V,01/15/70 00:20:54.200,1020.070077
3335438 *0001V,01/15/70 00:20:54.300,1020.059955
3335532 *0001V,01/15/70 00:20:54.400,1020.053452
3335641 *0001V,01/15/70 00:20:54.500,1020.055167
3335735 *0001V,01/15/70 00:20:54.600,1020.065205
3335844 *0001V,01/15/70 00:20:54.700,1020.070468
3335937 *0001V,01/15/70 00:20:54.800,1020.074742
3336031 *0001V,01/15/70 00:20:54.900,1020.063773
3336140 *0001V,01/15/70 00:20:55.000,1020.067114
3336234 *0001V,01/15/70 00:20:55.100,1020.053115
3336343 *0001V,01/15/70 00:20:55.200,1020.054122
3336437 *0001V,01/15/70 00:20:55.300,1020.057428
3336530 *0001V,01/15/70 00:20:55.400,1020.060603
3336639 *0001V,01/15/70 00:20:55.500,1020.057495
3336733 *0001V,01/15/70 00:20:55.600,1020.044994
3336842 *0001V,01/15/70 00:20:55.700,1020.050446
3336936 *0001V,01/15/70 00:20:55.800,1020.051775
3337029 *0001V,01/15/70 00:20:55.900,1020.053034
3337139 *0001V,01/15/70 00:20:56.000,1020.055265
3337232 *0001V,01/15/70 00:20:56.100,1020.058432
3337341 *0001V,01/15/70 00:20:56.200,1020.064196
3337435 *0001V,01/15/70 00:20:56.300,1020.069835
3337529 *0001V,01/15/70 00:20:56.400,1020.060999
3337638 *0001V,01/15/70 00:20:56.500,1020.064342
3337731 *0001V,01/15/70 00:20:56.600,1020.069999
3337841 *0001V,01/15/70 00:20:56.700,1020.073974
3337934 *0001V,01/15/70 00:20:56.800,1020.069223
3338043 *0001V,01/15/70 00:20:56.900,1020.070946
3338137 *0001V,01/15/70 00:20:57.000,1020.075090
3338231 *0001V,01/15/70 00:20:57.100,1020.073779
3338340 *0001V,01/15/70 00:20:57.200,1020.066513
3338433 *0001V,01/15/70 00:20:57.300,1020.072758
3338543 *0001V,01/15/70 00:20:57.400,1020.054169
3338636 *0001V,01/15/70 00:20:57.500,1020.054440
3338730 *0001V,01/15/70 00:20:57.600,1020.056721
3338839 *0001V,01/15/70 00:20:57.700,1020.054227
3338933 *0001V,01/15/70 00:20:57.800,1020.067771
3339042 *0001V,01/15/70 00:20:57.900,1020.049884
3339135 *0001V,01/15/70 00:20:58.000,1020.054309
3339229 *0001V,01/15/70 00:20:58.100,1020.063343
3339338 *0001V,01/15/70 00:20:58.200,1020.051677
3339432 *0001V,01/15/70 00:20:58.300,1020.056590
3339541 *0001V,01/15/70 00:20:58.400,1020.048862
3339635 *0001V,01/15/70 00:20:58.500,1020.056103
3339728 *0001V,01/15/70 00:20:58.600,1020.058211
3339837 *0001V,01/15/70 00:20:58.700,1020.059233
3339931 *0001V,01/15/70 00:20:58.800,1020.058644
3340040 *0001V,01/15/70 00:20:58.900,1020.052576
3340134 *0001V,01/15/70 00:20:59.000,1020.047479
3340243 *0001V,01/15/70 00:20:59.100,1020.055978
3340337 *0001V,01/15/70 00:20:59.200,1020.065661
3340430 *0001V,01/15/70 00:20:59.300,1020.063979
3340539 *0001V,01/15/70 00:20:59.400,1020.064280
3340633 *0001V,01/15/70 00:20:59.500,1020.068223
3340742 *0001V,01/15/70 00:20:59.600,1020.065496
3340836 *0001V,01/15/70 00:20:59.700,1020.061139
3340929 *0001V,01/15/70 00:20:59.800,1020.061779
3341039 *0001V,01/15/70 00:20:59.900,1020.058648
3341132 *0001V,01/15/70 00:21:00.000,1020.055456
3341241 *0001V,01/15/70 00:21:00.100,1020.052362
3341335 *0001V,01/15/70 00:21:00.200,1020.039877
3341429 *0001V,01/15/70 00:21:00.300,1020.051432
3341538 *0001V,01/15/70 00:21:00.400,1020.052960
3341631 *0001V,01/15/70 00:21:00.500,1020.060795
3341741 *0001V,01/15/70 00:21:00.600,1020.057883
3341834 *0001V,01/15/70 00:21:00.700,1020.060430
3341943 *0001V,01/15/70 00:21:00.800,1020.064072
3342037 *0001V,01/15/70 00:21:00.900,1020.071977
3342131 *0001V,01/15/70 00:21:01.000,1020.065368
3342240 *0001V,01/15/70 00:21:01.100,1020.062006
3342333 *0001V,01/15/70 00:21:01.200,1020.054126
3342443 *0001V,01/15/70 00:21:01.300,1020.051674
3342536 *0001V,01/15/70 00:21:01.400,1020.055394
3342630 *0001V,01/15/70 00:21:01.500,1020.049941
3342739 *0001V,01/15/70 00:21:01.600,1020.044750
3342833 *0001V,01/15/70 00:21:01.700,1020.050877
3342942 *0001V,01/15/70 00:21:01.800,1020.049473
3343035 *0001V,01/15/70 00:21:01.900,1020.058210
3343129 *0001V,01/15/70 00:21:02.000,1020.056909
3343238 *0001V,01/15/70 00:21:02.100,1020.054167
3343332 *0001V,01/15/70 00:21:02.200,1020.052276
3343441 *0001V,01/15/70 00:21:02.300,1020.047099
3343535 *0001V,01/15/70 00:21:02.400,1020.051088
3343644 *0001V,01/15/70 00:21:02.500,1020.051747
3343737 *0001V,01/15/70 00:21:02.600,1020.060036
3343831 *0001V,01/15/70 00:21:02.700,1020.059321
3343940 *0001V,01/15/70 00:21:02.800,1020.059020
3344034 *0001V,01/15/70 00:21:02.900,1020.063137
3344143 *0001V,01/15/70 00:21:03.000,1020.062688
3344237 *0001V,01/15/70 00:21:03.100,1020.059286
3344330 *0001V,01/15/70 00:21:03.200,1020.058370
3344439 *0001V,01/15/70 00:21:03.300,1020.062213
3344533 *0001V,01/15/70 00:21:03.400,1020.056530
3344642 *0001V,01/15/70 00:21:03.500,1020.056584
3344736 *0001V,01/15/70 00:21:03.600,1020.058184
3344829 *0001V,01/15/70 00:21:03.700,1020.052677
3344939 *0001V,01/15/70 00:21:03.800,1020.047790
3345032 *0001V,01/15/70 00:21:03.900,1020.049693
3345141 *0001V,01/15/70 00:21:04.000,1020.044485
3345235 *0001V,01/15/70 00:21:04.100,1020.038926
3345329 *0001V,01/15/70 00:21:04.200,1020.040462
3345438 *0001V,01/15/70 00:21:04.300,1020.036658
3345531 *0001V,01/15/70 00:21:04.400,1020.033595
3345641 *0001V,01/15/70 00:21:04.500,1020.029086
3345734 *0001V,01/15/70 00:21:04.600,1020.032645
3345843 *0001V,01/15/70 00:21:04.700,1020.034266
3345937 *0001V,01/15/70 00:21:04.800,1020.028865
3346031 *0001V,01/15/70 00:21:04.900,1020.031876
3346140 *0001V,01/15/70 00:21:05.000,1020.033996
3346233 *0001V,01/15/70 00:21:05.100,1020.036149
3346343 *0001V,01/15/70 00:21:05.200,1020.034362
3346436 *0001V,01/15/70 00:21:05.300,1020.028165
3346530 *0001V,01/15/70 00:21:05.400,1020.029459
3346639 *0001V,01/15/70 00:21:05.500,1020.032337
3346733 *0001V,01/15/70 00:21:05.600,1020.044415
3346842 *0001V,01/15/70 00:21:05.700,1020.033592
3346935 *0001V,01/15/70 00:21:05.800,1020.038483
3347029 *0001V,01/15/70 00:21:05.900,1020.034362
3347138 *0001V,01/15/70 00:21:06.000,1020.020291
3347232 *0001V,01/15/70 00:21:06.100,1020.030883
3347341 *0001V,01/15/70 00:21:06.200,1020.026565
3347435 *0001V,01/15/70 00:21:06.300,1020.020624
3347544 *0001V,01/15/70 00:21:06.400,1020.015914
3347637 *0001V,01/15/70 00:21:06.500,1020.020926
3347731 *0001V,01/15/70 00:21:06.600,1020.030230
3347840 *0001V,01/15/70 00:21:06.700,1020.028984
3347934 *0001V,01/15/70 00:21:06.800,1020.031606
3348043 *0001V,01/15/70 00:21:06.900,1020.033638
3348137 *0001V,01/15/70 00:21:07.000,1020.035334
3348230 *0001V,01/15/70 00:21:07.100,1020.043516
3348339 *0001V,01/15/70 00:21:07.200,1020.040433
3348433 *0001V,01/15/70 00:21:07.300,1020.042462
3348542 *0001V,01/15/70 00:21:07.400,1020.042442
3348636 *0001V,01/15/70 00:21:07.500,1020.053891
3348729 *0001V,01/15/70 00:21:07.600,1020.058423
3348839 *0001V,01/15/70 00:21:07.700,1020.057692
3348932 *0001V,01/15/70 00:21:07.800,1020.040189
3349041 *0001V,01/15/70 00:21:07.900,1020.022780
3349135 *0001V,01/15/70 00:21:08.000,1020.040167
3349229 *0001V,01/15/70 00:21:08.100,1020.040159
3349338 *0001V,01/15/70 00:21:08.200,1020.056005
3349431 *0001V,01/15/70 00:21:08.300,1020.051290
3349541 *0001V,01/15/70 00:21:08.400,1020.045610
3349634 *0001V,01/15/70 00:21:08.500,1020.047444
3349743 *0001V,01/15/70 00:21:08.600,1020.050225
3349837 *0001V,01/15/70 00:21:08.700,1020.047896
3349931 *0001V,01/15/70 00:21:08.800,1020.050977
3350040 *0001V,01/15/70 00:21:08.900,1020.053558
3350133 *0001V,01/15/70 00:21:09.000,1020.053236
3350243 *0001V,01/15/70 00:21:09.100,1020.062653
3350336 *0001V,01/15/70 00:21:09.200,1020.064469
3350430 *0001V,01/15/70 00:21:09.300,1020.061551
3350539 *0001V,01/15/70 00:21:09.400,1020.069651
3350633 *0001V,01/15/70 00:21:09.500,1020.072727
3350742 *0001V,01/15/70 00:21:09.600,1020.068497
3350835 *0001V,01/15/70 00:21:09.700,1020.080085
3350929 *0001V,01/15/70 00:21:09.800,1020.076895
3351038 *0001V,01/15/70 00:21:09.900,1020.081027
3351132 *0001V,01/15/70 00:21:10.000,1020.075414
3351241 *0001V,01/15/70 00:21:10.100,1020.077205
3351335 *0001V,01/15/70 00:21:10.200,1020.075168
3351428 *0001V,01/15/70 00:21:10.300,1020.074981
3351537 *0001V,01/15/70 00:21:10.400,1020.074304
3351631 *0001V,01/15/70 00:21:10.500,1020.070033
3351740 *0001V,01/15/70 00:21:10.600,1020.072015
3351834 *0001V,01/15/70 00:21:10.700,1020.070921
3351943 *0001V,01/15/70 00:21:10.800,1020.070708
3352037 *0001V,01/15/70 00:21:10.900,1020.076289
3352130 *0001V,01/15/70 00:21:11.000,1020.074562
3352239 *0001V,01/15/70 00:21:11.100,1020.074522
3352333 *0001V,01/15/70 00:21:11.200,1020.077975
3352442 *0001V,01/15/70 00:21:11.300,1020.076137
3352536 *0001V,01/15/70 00:21:11.400,1020.077512
3352629 *0001V,01/15/70 00:21:11.500,1020.072596
3352739 *0001V,01/15/70 00:21:11.600,1020.074731
3352832 *0001V,01/15/70 00:21:11.700,1020.073644
3352941 *0001V,01/15/70 00:21:11.800,1020.068432
3353035 *0001V,01/15/70 00:21:11.900,1020.068456
3353129 *0001V,01/15/70 00:21:12.000,1020.068116
3353238 *0001V,01/15/70 00:21:12.100,1020.064443
3353331 *0001V,01/15/70 00:21:12.200,1020.066439
3353441 *0001V,01/15/70 00:21:12.300,1020.067983
3353534 *0001V,01/15/70 00:21:12.400,1020.067497
3353643 *0001V,01/15/70 00:21:12.500,1020.068757
3353737 *0001V,01/15/70 00:21:12.600,1020.061536
3353831 *0001V,01/15/70 00:21:12.700,1020.066090
3353940 *0001V,01/15/70 00:21:12.800,1020.063537
3354033 *0001V,01/15/70 00:21:12.900,1020.068488
3354143 *0001V,01/15/70 00:21:13.000,1020.063198
3354236 *0001V,01/15/70 00:21:13.100,1020.065576
3354330 *0001V,01/15/70 00:21:13.200,1020.075308
3354439 *0001V,01/15/70 00:21:13.300,1020.077458
3354533 *0001V,01/15/70 00:21:13.400,1020.080678
3354642 *0001V,01/15/70 00:21:13.500,1020.076097
3354735 *0001V,01/15/70 00:21:13.600,1020.086955
3354829 *0001V,01/15/70 00:21:13.700,1020.088589
3354938 *0001V,01/15/70 00:21:13.800,1020.089308
3355032 *0001V,01/15/70 00:21:13.900,1020.091089
3355141 *0001V,01/15/70 00:21:14.000,1020.087076
3355235 *0001V,01/15/70 00:21:14.100,1020.089435
3355344 *0001V,01/15/70 00:21:14.200,1020.089336
3355437 *0001V,01/15/70 00:21:14.300,1020.088690
3355531 *0001V,01/15/70 00:21:14.400,1020.089743
3355640 *0001V,01/15/70 00:21:14.500,1020.086370
3355734 *0001V,01/15/70 00:21:14.600,1020.086738
3355843 *0001V,01/15/70 00:21:14.700,1020.085486
3355937 *0001V,01/15/70 00:21:14.800,1020.089931
3356030 *0001V,01/15/70 00:21:14.900,1020.093280
3356139 *0001V,01/15/70 00:21:15.000,1020.087963
3356233 *0001V,01/15/70 00:21:15.100,1020.088033
3356342 *0001V,01/15/70 00:21:15.200,1020.084043
3356436 *0001V,01/15/70 00:21:15.300,1020.082566
3356529 *0001V,01/15/70 00:21:15.400,1020.077875
3356639 *0001V,01/15/70 00:21:15.500,1020.079123
3356732 *0001V,01/15/70 00:21:15.600,1020.080398
3356841 *0001V,01/15/70 00:21:15.700,1020.076489
3356935 *0001V,01/15/70 00:21:15.800,1020.080444
3357029 *0001V,01/15/70 00:21:15.900,1020.074910
3357138 *0001V,01/15/70 00:21:16.000,1020.064087
3357231 *0001V,01/15/70 00:21:16.100,1020.066039
3357341 *0001V,01/15/70 00:21:16.200,1020.060047
3357434 *0001V,01/15/70 00:21:16.300,1020.056108
3357543 *0001V,01/15/70 00:21:16.400,1020.058875
3357637 *0001V,01/15/70 00:21:16.500,1020.059246
3357731 *0001V,01/15/70 00:21:16.600,1020.051245
3357840 *0001V,01/15/70 00:21:16.700,1020.053585
3357933 *0001V,01/15/70 00:21:16.800,1020.053191
3358043 *0001V,01/15/70 00:21:16.900,1020.056776
3358136 *0001V,01/15/70 00:21:17.000,1020.060866
3358230 *0001V,01/15/70 00:21:17.100,1020.068496
3358339 *0001V,01/15/70 00:21:17.200,1020.073669
3358433 *0001V,01/15/70 00:21:17.300,1020.074405
3358542 *0001V,01/15/70 00:21:17.400,1020.074168
3358635 *0001V,01/15/70 00:21:17.500,1020.080167
3358729 *0001V,01/15/70 00:21:17.600,1020.077849
3358838 *0001V,01/15/70 00:21:17.700,1020.072343
3358932 *0001V,01/15/70 00:21:17.800,1020.067760
3359041 *0001V,01/15/70 00:21:17.900,1020.072443
3359135 *0001V,01/15/70 00:21:18.000,1020.068160
3359228 *0001V,01/15/70 00:21:18.100,1020.074130
3359337 *0001V,01/15/70 00:21:18.200,1020.068515
3359431 *0001V,01/15/70 00:21:18.300,1020.065484
3359540 *0001V,01/15/70 00:21:18.400,1020.065881
3359634 *0001V,01/15/70 00:21:18.500,1020.062356
3359743 *0001V,01/15/70 00:21:18.600,1020.059832
3359837 *0001V,01/15/70 00:21:18.700,1020.050991
3359930 *0001V,01/15/70 00:21:18.800,1020.051707
3400039 *0001V,01/15/70 00:21:18.900,1020.050034
3400133 *0001V,01/15/70 00:21:19.000,1020.061790
3400242 *0001V,01/15/70 00:21:19.100,1020.053163
3400336 *0001V,01/15/70 00:21:19.200,1020.040427
3400429 *0001V,01/15/70 00:21:19.300,1020.045667
3400539 *0001V,01/15/70 00:21:19.400,1020.040538
3400632 *0001V,01/15/70 00:21:19.500,1020.033378
3400741 *0001V,01/15/70 00:21:19.600,1020.030136
3400835 *0001V,01/15/70 00:21:19.700,1020.034905
3400929 *0001V,01/15/70 00:21:19.800,1020.026396
3401038 *0001V,01/15/70 00:21:19.900,1020.034490
3401131 *0001V,01/15/70 00:21:20.000,1020.048409
3401241 *0001V,01/15/70 00:21:20.100,1020.045305
3401334 *0001V,01/15/70 00:21:20.200,1020.046841
3401443 *0001V,01/15/70 00:21:20.300,1020.042268
3401537 *0001V,01/15/70 00:21:20.400,1020.043170
3401631 *0001V,01/15/70 00:21:20.500,1020.042295
3401740 *0001V,01/15/70 00:21:20.600,1020.049325
3401833 *0001V,01/15/70 00:21:20.700,1020.042458
3401943 *0001V,01/15/70 00:21:20.800,1020.049090
3402036 *0001V,01/15/70 00:21:20.900,1020.053864
3402130 *0001V,01/15/70 00:21:21.000,1020.050944
3402239 *0001V,01/15/70 00:21:21.100,1020.051415
3402333 *0001V,01/15/70 00:21:21.200,1020.057776
3402442 *0001V,01/15/70 00:21:21.300,1020.052820
3402535 *0001V,01/15/70 00:21:21.400,1020.058816
3402629 *0001V,01/15/70 00:21:21.500,1020.061605
3402738 *0001V,01/15/70 00:21:21.600,1020.061248
3402832 *0001V,01/15/70 00:21:21.700,1020.049738
3402941 *0001V,01/15/70 00:21:21.800,1020.053332
3403035 *0001V,01/15/70 00:21:21.900,1020.050383
3403128 *0001V,01/15/70 00:21:22.000,1020.033440
3403237 *0001V,01/15/70 00:21:22.100,1020.050842
3403331 *0001V,01/15/70 00:21:22.200,1020.056814
3403440 *0001V,01/15/70 00:21:22.300,1020.061015
3403534 *0001V,01/15/70 00:21:22.400,1020.052662
3403643 *0001V,01/15/70 00:21:22.500,1020.044658
3403737 *0001V,01/15/70 00:21:22.600,1020.036417
3403830 *0001V,01/15/70 00:21:22.700,1020.040784
3403939 *0001V,01/15/70 00:21:22.800,1020.041662
3404033 *0001V,01/15/70 00:21:22.900,1020.056743
3404142 *0001V,01/15/70 00:21:23.000,1020.056811
3404236 *0001V,01/15/70 00:21:23.100,1020.042774
3404329 *0001V,01/15/70 00:21:23.200,1020.039038
3404439 *0001V,01/15/70 00:21:23.300,1020.051709
3404532 *0001V,01/15/70 00:21:23.400,1020.046292
3404641 *0001V,01/15/70 00:21:23.500,1020.044503
3404735 *0001V,01/15/70 00:21:23.600,1020.043777
3404829 *0001V,01/15/70 00:21:23.700,1020.034903
3404938 *0001V,01/15/70 00:21:23.800,1020.042739
3405031 *0001V,01/15/70 00:21:23.900,1020.044823
3405141 *0001V,01/15/70 00:21:24.000,1020.050129
3405234 *0001V,01/15/70 00:21:24.100,1020.048774
3405343 *0001V,01/15/70 00:21:24.200,1020.046555
3405437 *0001V,01/15/70 00:21:24.300,1020.038772
3405531 *0001V,01/15/70 00:21:24.400,1020.032230
3405640 *0001V,01/15/70 00:21:24.500,1020.028551
3405733 *0001V,01/15/70 00:21:24.600,1020.021513
3405843 *0001V,01/15/70 00:21:24.700,1020.036855
3405936 *0001V,01/15/70 00:21:24.800,1020.030262
3406030 *0001V,01/15/70 00:21:24.900,1020.029872
3406139 *0001V,01/15/70 00:21:25.000,1020.023366
3406233 *0001V,01/15/70 00:21:25.100,1020.022601
3406342 *0001V,01/15/70 00:21:25.200,1020.013294
3406435 *0001V,01/15/70 00:21:25.300,1020.021636
3406529 *0001V,01/15/70 00:21:25.400,1020.002903
3406638 *0001V,01/15/70 00:21:25.500,1020.007108
3406732 *0001V,01/15/70 00:21:25.600,1019.992047
3406841 *0001V,01/15/70 00:21:25.700,1020.007110
3406935 *0001V,01/15/70 00:21:25.800,1019.997955
3407044 *0001V,01/15/70 00:21:25.900,1019.990231
3407137 *0001V,01/15/70 00:21:26.000,1019.990878
3407231 *0001V,01/15/70 00:21:26.100,1020.005191
3407340 *0001V,01/15/70 00:21:26.200,1020.015848
3407434 *0001V,01/15/70 00:21:26.300,1020.015391
3407543 *0001V,01/15/70 00:21:26.400,1020.021607
3407637 *0001V,01/15/70 00:21:26.500,1020.012149
3407730 *0001V,01/15/70 00:21:26.600,1020.022480
3407839 *0001V,01/15/70 00:21:26.700,1020.010072
3407933 *0001V,01/15/70 00:21:26.800,1020.003160
3408042 *0001V,01/15/70 00:21:26.900,1020.012002
3408136 *0001V,01/15/70 00:21:27.000,1019.998929
3408229 *0001V,01/15/70 00:21:27.100,1020.006877
3408339 *0001V,01/15/70 00:21:27.200,1019.990270
3408432 *0001V,01/15/70 00:21:27.300,1020.011129
3408541 *0001V,01/15/70 00:21:27.400,1020.008720
3408635 *0001V,01/15/70 00:21:27.500,1019.999618
3408729 *0001V,01/15/70 00:21:27.600,1020.019263
3408838 *0001V,01/15/70 00:21:27.700,1020.024870
3408931 *0001V,01/15/70 00:21:27.800,1020.026539
3409041 *0001V,01/15/70 00:21:27.900,1020.013488
3409134 *0001V,01/15/70 00:21:28.000,1020.012753
3409243 *0001V,01/15/70 00:21:28.100,1020.030193
3409337 *0001V,01/15/70 00:21:28.200,1020.022555
3409431 *0001V,01/15/70 00:21:28.300,1020.014777
3409540 *0001V,01/15/70 00:21:28.400,1020.010906
3409633 *0001V,01/15/70 00:21:28.500,1020.013247
3409743 *0001V,01/15/70 00:21:28.600,1020.004834
3409836 *0001V,01/15/70 00:21:28.700,1020.008159
3409930 *0001V,01/15/70 00:21:28.800,1019.998757
3410039 *0001V,01/15/70 00:21:28.900,1020.000304
3410133 *0001V,01/15/70 00:21:29.000,1019.998155
3410242 *0001V,01/15/70 00:21:29.100,1019.999991
3410335 *0001V,01/15/70 00:21:29.200,1020.004298
3410429 *0001V,01/15/70 00:21:29.300,1020.004360
3410538 *0001V,01/15/70 00:21:29.400,1020.012103
3410632 *0001V,01/15/70 00:21:29.500,1020.010152
3410741 *0001V,01/15/70 00:21:29.600,1020.015914
3410835 *0001V,01/15/70 00:21:29.700,1020.015365
3410928 *0001V,01/15/70 00:21:29.800,1020.016255
3411037 *0001V,01/15/70 00:21:29.900,1020.016841
3411131 *0001V,01/15/70 00:21:30.000,1020.029402
3411240 *0001V,01/15/70 00:21:30.100,1020.046876
3411334 *0001V,01/15/70 00:21:30.200,1020.040969
3411443 *0001V,01/15/70 00:21:30.300,1020.034396
3411537 *0001V,01/15/70 00:21:30.400,1020.035077
3411630 *0001V,01/15/70 00:21:30.500,1020.035361
3411739 *0001V,01/15/70 00:21:30.600,1020.028069
3411833 *0001V,01/15/70 00:21:30.700,1020.030596
3411942 *0001V,01/15/70 00:21:30.800,1020.024406
3412036 *0001V,01/15/70 00:21:30.900,1020.013831
3412129 *0001V,01/15/70 00:21:31.000,1020.007363
3412239 *0001V,01/15/70 00:21:31.100,1020.002069
3412332 *0001V,01/15/70 00:21:31.200,1019.991961
3412441 *0001V,01/15/70 00:21:31.300,1019.977924
3412535 *0001V,01/15/70 00:21:31.400,1019.961874
3412629 *0001V,01/15/70 00:21:31.500,1019.969337
3412738 *0001V,01/15/70 00:21:31.600,1019.978765
3412831 *0001V,01/15/70 00:21:31.700,1019.969305
3412941 *0001V,01/15/70 00:21:31.800,1019.971023
3413034 *0001V,01/15/70 00:21:31.900,1019.968865
3413143 *0001V,01/15/70 00:21:32.000,1019.973050
3413237 *0001V,01/15/70 00:21:32.100,1019.970743
3413331 *0001V,01/15/70 00:21:32.200,1019.966476
3413440 *0001V,01/15/70 00:21:32.300,1019.975751
3413533 *0001V,01/15/70 00:21:32.400,1019.976626
3413643 *0001V,01/15/70 00:21:32.500,1019.967431
3413736 *0001V,01/15/70 00:21:32.600,1019.966972
3413830 *0001V,01/15/70 00:21:32.700,1019.979701
3413939 *0001V,01/15/70 00:21:32.800,1019.980534
3414033 *0001V,01/15/70 00:21:32.900,1019.981180
3414142 *0001V,01/15/70 00:21:33.000,1019.980740
3414235 *0001V,01/15/70 00:21:33.100,1019.953171
3414329 *0001V,01/15/70 00:21:33.200,1019.974863
3414438 *0001V,01/15/70 00:21:33.300,1019.981734
3414532 *0001V,01/15/70 00:21:33.400,1019.976395
3414641 *0001V,01/15/70 00:21:33.500,1019.987515
3414735 *0001V,01/15/70 00:21:33.600,1020.000378
3414828 *0001V,01/15/70 00:21:33.700,1019.989537
3414937 *0001V,01/15/70 00:21:33.800,1019.990110
3415031 *0001V,01/15/70 00:21:33.900,1019.988415
3415140 *0001V,01/15/70 00:21:34.000,1019.979345
3415234 *0001V,01/15/70 00:21:34.100,1019.980450
3415343 *0001V,01/15/70 00:21:34.200,1019.994561
3415437 *0001V,01/15/70 00:21:34.300,1019.981828
3415530 *0001V,01/15/70 00:21:34.400,1019.988672
3415639 *0001V,01/15/70 00:21:34.500,1019.982976
3415733 *0001V,01/15/70 00:21:34.600,1019.979979
3415842 *0001V,01/15/70 00:21:34.700,1019.970123
3415936 *0001V,01/15/70 00:21:34.800,1019.986646
3416029 *0001V,01/15/70 00:21:34.900,1019.986842
3416139 *0001V,01/15/70 00:21:35.000,1019.976816
3416232 *0001V,01/15/70 00:21:35.100,1019.985423
3416341 *0001V,01/15/70 00:21:35.200,1019.972679
3416435 *0001V,01/15/70 00:21:35.300,1019.975730
3416529 *0001V,01/15/70 00:21:35.400,1019.952793
3416638 *0001V,01/15/70 00:21:35.500,1019.962244
3416731 *0001V,01/15/70 00:21:35.600,1019.945763
3416841 *0001V,01/15/70 00:21:35.700,1019.940624
3416934 *0001V,01/15/70 00:21:35.800,1019.944913
3417028 *0001V,01/15/70 00:21:35.900,1019.939149
3417137 *0001V,01/15/70 00:21:36.000,1019.959288
3417231 *0001V,01/15/70 00:21:36.100,1019.970495
3417340 *0001V,01/15/70 00:21:36.200,1019.957927
3417433 *0001V,01/15/70 00:21:36.300,1019.982934
3417543 *0001V,01/15/70 00:21:36.400,1019.984563
3417636 *0001V,01/15/70 00:21:36.500,1019.999542
3417730 *0001V,01/15/70 00:21:36.600,1020.017528
3417839 *0001V,01/15/70 00:21:36.700,1019.998365
3417933 *0001V,01/15/70 00:21:36.800,1019.995712
3418042 *0001V,01/15/70 00:21:36.900,1020.007989
3418136 *0001V,01/15/70 00:21:37.000,1020.004725
3418229 *0001V,01/15/70 00:21:37.100,1019.994867
3418338 *0001V,01/15/70 00:21:37.200,1020.012233
3418432 *0001V,01/15/70 00:21:37.300,1020.005221
3418541 *0001V,01/15/70 00:21:37.400,1020.000586
3418635 *0001V,01/15/70 00:21:37.500,1020.008272
3418728 *0001V,01/15/70 00:21:37.600,1020.018247
3418838 *0001V,01/15/70 00:21:37.700,1020.025684
3418931 *0001V,01/15/70 00:21:37.800,1020.016648
3419040 *0001V,01/15/70 00:21:37.900,1020.002090
3419134 *0001V,01/15/70 00:21:38.000,1020.017205
3419243 *0001V,01/15/70 00:21:38.100,1020.015569
3419337 *0001V,01/15/70 00:21:38.200,1020.010913
3419430 *0001V,01/15/70 00:21:38.300,1020.012359
3419540 *0001V,01/15/70 00:21:38.400,1020.004197
3419633 *0001V,01/15/70 00:21:38.500,1019.994502
3419742 *0001V,01/15/70 00:21:38.600,1020.013595
3419836 *0001V,01/15/70 00:21:38.700,1019.998641
3419930 *0001V,01/15/70 00:21:38.800,1020.013575
3420039 *0001V,01/15/70 00:21:38.900,1020.017906
3420132 *0001V,01/15/70 00:21:39.000,1020.025438
3420242 *0001V,01/15/70 00:21:39.100,1020.029274
3420335 *0001V,01/15/70 00:21:39.200,1020.018258
3420429 *0001V,01/15/70 00:21:39.300,1020.020205
3420538 *0001V,01/15/70 00:21:39.400,1020.024283
3420632 *0001V,01/15/70 00:21:39.500,1020.027325
3420741 *0001V,01/15/70 00:21:39.600,1020.011960
3420834 *0001V,01/15/70 00:21:39.700,1020.019005
3420944 *0001V,01/15/70 00:21:39.800,1020.015867
3421037 *0001V,01/15/70 00:21:39.900,1020.025847
3421131 *0001V,01/15/70 00:21:40.000,1020.006687
3421240 *0001V,01/15/70 00:21:40.100,1020.010945
3421334 *0001V,01/15/70 00:21:40.200,1020.032371
3421443 *0001V,01/15/70 00:21:40.300,1020.044727
3421536 *0001V,01/15/70 00:21:40.400,1020.051562
3421630 *0001V,01/15/70 00:21:40.500,1020.057268
3421739 *0001V,01/15/70 00:21:40.600,1020.068631
3421833 *0001V,01/15/70 00:21:40.700,1020.054684
3421942 *0001V,01/15/70 00:21:40.800,1020.058221
3422036 *0001V,01/15/70 00:21:40.900,1020.059433
3422129 *0001V,01/15/70 00:21:41.000,1020.060710
3422238 *0001V,01/15/70 00:21:41.100,1020.074189
3422332 *0001V,01/15/70 00:21:41.200,1020.082388
3422441 *0001V,01/15/70 00:21:41.300,1020.081982
3422535 *0001V,01/15/70 00:21:41.400,1020.084719
3422628 *0001V,01/15/70 00:21:41.500,1020.081870
3422738 *0001V,01/15/70 00:21:41.600,1020.092685
3422831 *0001V,01/15/70 00:21:41.700,1020.096682
3422940 *0001V,01/15/70 00:21:41.800,1020.098645
3423034 *0001V,01/15/70 00:21:41.900,1020.100419
3423143 *0001V,01/15/70 00:21:42.000,1020.105325
3423237 *0001V,01/15/70 00:21:42.100,1020.104029
3423330 *0001V,01/15/70 00:21:42.200,1020.099100
3423440 *0001V,01/15/70 00:21:42.300,1020.103626
3423533 *0001V,01/15/70 00:21:42.400,1020.108190
3423642 *0001V,01/15/70 00:21:42.500,1020.111449
3423736 *0001V,01/15/70 00:21:42.600,1020.109542
3423830 *0001V,01/15/70 00:21:42.700,1020.111045
3423939 *0001V,01/15/70 00:21:42.800,1020.110173
3424032 *0001V,01/15/70 00:21:42.900,1020.114503
3424142 *0001V,01/15/70 00:21:43.000,1020.114826
3424235 *0001V,01/15/70 00:21:43.100,1020.116847
3424329 *0001V,01/15/70 00:21:43.200,1020.114135
3424438 *0001V,01/15/70 00:21:43.300,1020.115928
3424532 *0001V,01/15/70 00:21:43.400,1020.114285
3424641 *0001V,01/15/70 00:21:43.500,1020.109326
3424734 *0001V,01/15/70 00:21:43.600,1020.107087
3424844 *0001V,01/15/70 00:21:43.700,1020.104737
3424937 *0001V,01/15/70 00:21:43.800,1020.099752
3425031 *0001V,01/15/70 00:21:43.900,1020.101275
3425140 *0001V,01/15/70 00:21:44.000,1020.098230
3425234 *0001V,01/15/70 00:21:44.100,1020.095300
3425343 *0001V,01/15/70 00:21:44.200,1020.093991
3425436 *0001V,01/15/70 00:21:44.300,1020.093269
3425530 *0001V,01/15/70 00:21:44.400,1020.090931
3425639 *0001V,01/15/70 00:21:44.500,1020.088507
3425733 *0001V,01/15/70 00:21:44.600,1020.091767
3425842 *0001V,01/15/70 00:21:44.700,1020.091098
3425936 *0001V,01/15/70 00:21:44.800,1020.085952
3426029 *0001V,01/15/70 00:21:44.900,1020.089074
3426138 *0001V,01/15/70 00:21:45.000,1020.085209
3426232 *0001V,01/15/70 00:21:45.100,1020.090072
3426341 *0001V,01/15/70 00:21:45.200,1020.092042
3426435 *0001V,01/15/70 00:21:45.300,1020.088509
3426528 *0001V,01/15/70 00:21:45.400,1020.087275
3426638 *0001V,01/15/70 00:21:45.500,1020.084456
3426731 *0001V,01/15/70 00:21:45.600,1020.078581
3426840 *0001V,01/15/70 00:21:45.700,1020.070705
3426934 *0001V,01/15/70 00:21:45.800,1020.074926
3427043 *0001V,01/15/70 00:21:45.900,1020.077005
3427137 *0001V,01/15/70 00:21:46.000,1020.071516
3427230 *0001V,01/15/70 00:21:46.100,1020.071906
3427340 *0001V,01/15/70 00:21:46.200,1020.069015
3427433 *0001V,01/15/70 00:21:46.300,1020.067433
3427542 *0001V,01/15/70 00:21:46.400,1020.078473
3427636 *0001V,01/15/70 00:21:46.500,1020.075361
3427730 *0001V,01/15/70 00:21:46.600,1020.074570
3427839 *0001V,01/15/70 00:21:46.700,1020.077074
3427932 *0001V,01/15/70 00:21:46.800,1020.078330
3428042 *0001V,01/15/70 00:21:46.900,1020.078980
3428135 *0001V,01/15/70 00:21:47.000,1020.082829
3428229 *0001V,01/15/70 00:21:47.100,1020.077100
3428338 *0001V,01/15/70 00:21:47.200,1020.080092
3428432 *0001V,01/15/70 00:21:47.300,1020.086547
3428541 *0001V,01/15/70 00:21:47.400,1020.085370
3428634 *0001V,01/15/70 00:21:47.500,1020.089869
3428744 *0001V,01/15/70 00:21:47.600,1020.092237
3428837 *0001V,01/15/70 00:21:47.700,1020.094588
3428931 *0001V,01/15/70 00:21:47.800,1020.097720
3429040 *0001V,01/15/70 00:21:47.900,1020.090438
3429134 *0001V,01/15/70 00:21:48.000,1020.093357
3429243 *0001V,01/15/70 00:21:48.100,1020.099044
3429336 *0001V,01/15/70 00:21:48.200,1020.093423
3429430 *0001V,01/15/70 00:21:48.300,1020.098263
3429539 *0001V,01/15/70 00:21:48.400,1020.099108
3429633 *0001V,01/15/70 00:21:48.500,1020.103317
3429742 *0001V,01/15/70 00:21:48.600,1020.100980
3429836 *0001V,01/15/70 00:21:48.700,1020.102104
3429929 *0001V,01/15/70 00:21:48.800,1020.097335
3430038 *0001V,01/15/70 00:21:48.900,1020.101186
3430132 *0001V,01/15/70 00:21:49.000,1020.097016
3430241 *0001V,01/15/70 00:21:49.100,1020.083486
3430335 *0001V,01/15/70 00:21:49.200,1020.058641
3430444 *0001V,01/15/70 00:21:49.300,1020.052280
3430538 *0001V,01/15/70 00:21:49.400,1020.056382
3430631 *0001V,01/15/70 00:21:49.500,1020.054889
3430740 *0001V,01/15/70 00:21:49.600,1020.021341
3430834 *0001V,01/15/70 00:21:49.700,1020.028264
3430943 *0001V,01/15/70 00:21:49.800,1020.026087
3431037 *0001V,01/15/70 00:21:49.900,1020.018181
3431130 *0001V,01/15/70 00:21:50.000,1020.018365
3431240 *0001V,01/15/70 00:21:50.100,1020.025899
3431333 *0001V,01/15/70 00:21:50.200,1020.007782
3431442 *0001V,01/15/70 00:21:50.300,1020.021851
3431536 *0001V,01/15/70 00:21:50.400,1020.019442
3431630 *0001V,01/15/70 00:21:50.500,1020.017295
3431739 *0001V,01/15/70 00:21:50.600,1020.024031
3431832 *0001V,01/15/70 00:21:50.700,1019.999608
3431942 *0001V,01/15/70 00:21:50.800,1020.023389
3432035 *0001V,01/15/70 00:21:50.900,1020.018058
3432129 *0001V,01/15/70 00:21:51.000,1020.033356
3432238 *0001V,01/15/70 00:21:51.100,1020.013462
3432332 *0001V,01/15/70 00:21:51.200,1020.012177
3432441 *0001V,01/15/70 00:21:51.300,1020.007195
3432534 *0001V,01/15/70 00:21:51.400,1020.007088
3432644 *0001V,01/15/70 00:21:51.500,1019.997619
3432737 *0001V,01/15/70 00:21:51.600,1020.015969
3432831 *0001V,01/15/70 00:21:51.700,1020.008190
3432940 *0001V,01/15/70 00:21:51.800,1020.024512
3433034 *0001V,01/15/70 00:21:51.900,1020.038567
3433143 *0001V,01/15/70 00:21:52.000,1020.049451
3433236 *0001V,01/15/70 00:21:52.100,1020.070314
3433330 *0001V,01/15/70 00:21:52.200,1020.077930
3433439 *0001V,01/15/70 00:21:52.300,1020.069412
3433533 *0001V,01/15/70 00:21:52.400,1020.075307
3433642 *0001V,01/15/70 00:21:52.500,1020.073718
3433736 *0001V,01/15/70 00:21:52.600,1020.064372
3433829 *0001V,01/15/70 00:21:52.700,1020.065267
3433938 *0001V,01/15/70 00:21:52.800,1020.061086
3434032 *0001V,01/15/70 00:21:52.900,1020.069559
3434141 *0001V,01/15/70 00:21:53.000,1020.064042
3434235 *0001V,01/15/70 00:21:53.100,1020.070455
3434344 *0001V,01/15/70 00:21:53.200,1020.064845
3434438 *0001V,01/15/70 00:21:53.300,1020.059827
3434531 *0001V,01/15/70 00:21:53.400,1020.058806
3434640 *0001V,01/15/70 00:21:53.500,1020.040563
3434734 *0001V,01/15/70 00:21:53.600,1020.038380
3434843 *0001V,01/15/70 00:21:53.700,1020.017982
3434937 *0001V,01/15/70 00:21:53.800,1020.006397
3435030 *0001V,01/15/70 00:21:53.900,1020.005775
3435140 *0001V,01/15/70 00:21:54.000,1020.004119
3435233 *0001V,01/15/70 00:21:54.100,1020.011576
3435342 *0001V,01/15/70 00:21:54.200,1020.008075
3435436 *0001V,01/15/70 00:21:54.300,1020.014181
3435530 *0001V,01/15/70 00:21:54.400,1020.027829
3435639 *0001V,01/15/70 00:21:54.500,1020.020056
3435732 *0001V,01/15/70 00:21:54.600,1020.035304
3435842 *0001V,01/15/70 00:21:54.700,1020.040565
3435935 *0001V,01/15/70 00:21:54.800,1020.038577
3436029 *0001V,01/15/70 00:21:54.900,1020.035719
3436138 *0001V,01/15/70 00:21:55.000,1020.042934
3436232 *0001V,01/15/70 00:21:55.100,1020.032938
3436341 *0001V,01/15/70 00:21:55.200,1020.035030
3436434 *0001V,01/15/70 00:21:55.300,1020.038131
3436544 *0001V,01/15/70 00:21:55.400,1020.029341
3436637 *0001V,01/15/70 00:21:55.500,1020.029979
3436731 *0001V,01/15/70 00:21:55.600,1020.038505
3436840 *0001V,01/15/70 00:21:55.700,1020.045004
3436934 *0001V,01/15/70 00:21:55.800,1020.036074
3437043 *0001V,01/15/70 00:21:55.900,1020.067250
3437136 *0001V,01/15/70 00:21:56.000,1020.074122
3437230 *0001V,01/15/70 00:21:56.100,1020.071828
3437339 *0001V,01/15/70 00:21:56.200,1020.058776
3437433 *0001V,01/15/70 00:21:56.300,1020.073030
3437542 *0001V,01/15/70 00:21:56.400,1020.079641
3437636 *0001V,01/15/70 00:21:56.500,1020.068761
3437729 *0001V,01/15/70 00:21:56.600,1020.077187
3437838 *0001V,01/15/70 00:21:56.700,1020.079388
3437932 *0001V,01/15/70 00:21:56.800,1020.067187
3438041 *0001V,01/15/70 00:21:56.900,1020.057145
3438135 *0001V,01/15/70 00:21:57.000,1020.070741
3438244 *0001V,01/15/70 00:21:57.100,1020.080675
3438338 *0001V,01/15/70 00:21:57.200,1020.081966
3438431 *0001V,01/15/70 00:21:57.300,1020.069405
3438540 *0001V,01/15/70 00:21:57.400,1020.087561
3438634 *0001V,01/15/70 00:21:57.500,1020.066070
3438743 *0001V,01/15/70 00:21:57.600,1020.050994
3438837 *0001V,01/15/70 00:21:57.700,1020.050792
3438930 *0001V,01/15/70 00:21:57.800,1020.060006
3439040 *0001V,01/15/70 00:21:57.900,1020.055004
3439133 *0001V,01/15/70 00:21:58.000,1020.060515
3439242 *0001V,01/15/70 00:21:58.100,1020.064350
3439336 *0001V,01/15/70 00:21:58.200,1020.055149
3439430 *0001V,01/15/70 00:21:58.300,1020.062504
3439539 *0001V,01/15/70 00:21:58.400,1020.080342
3439632 *0001V,01/15/70 00:21:58.500,1020.069993
3439742 *0001V,01/15/70 00:21:58.600,1020.076574
3439835 *0001V,01/15/70 00:21:58.700,1020.061324
3439929 *0001V,01/15/70 00:21:58.800,1020.068444
3440038 *0001V,01/15/70 00:21:58.900,1020.060153
3440132 *0001V,01/15/70 00:21:59.000,1020.074360
3440241 *0001V,01/15/70 00:21:59.100,1020.056596
3440334 *0001V,01/15/70 00:21:59.200,1020.065804
3440444 *0001V,01/15/70 00:21:59.300,1020.041823
3440537 *0001V,01/15/70 00:21:59.400,1020.046507
3440631 *0001V,01/15/70 00:21:59.500,1020.055405
3440740 *0001V,01/15/70 00:21:59.600,1020.056760
3440834 *0001V,01/15/70 00:21:59.700,1020.062056
3440943 *0001V,01/15/70 00:21:59.800,1020.059542
3441036 *0001V,01/15/70 00:21:59.900,1020.070015
3441130 *0001V,01/15/70 00:22:00.000,1020.078600
3441239 *0001V,01/15/70 00:22:00.100,1020.084188
3441333 *0001V,01/15/70 00:22:00.200,1020.082817
3441442 *0001V,01/15/70 00:22:00.300,1020.076630
3441536 *0001V,01/15/70 00:22:00.400,1020.083389
3441629 *0001V,01/15/70 00:22:00.500,1020.090881
3441738 *0001V,01/15/70 00:22:00.600,1020.099226
3441832 *0001V,01/15/70 00:22:00.700,1020.088114
3441941 *0001V,01/15/70 00:22:00.800,1020.090319
3442035 *0001V,01/15/70 00:22:00.900,1020.095272
3442144 *0001V,01/15/70 00:22:01.000,1020.098347
3442238 *0001V,01/15/70 00:22:01.100,1020.086111
3442331 *0001V,01/15/70 00:22:01.200,1020.085339
3442440 *0001V,01/15/70 00:22:01.300,1020.085917
3442534 *0001V,01/15/70 00:22:01.400,1020.098718
3442643 *0001V,01/15/70 00:22:01.500,1020.103805
3442737 *0001V,01/15/70 00:22:01.600,1020.099978
3442830 *0001V,01/15/70 00:22:01.700,1020.103165
3442940 *0001V,01/15/70 00:22:01.800,1020.094269
3443033 *0001V,01/15/70 00:22:01.900,1020.073366
3443142 *0001V,01/15/70 00:22:02.000,1020.094298
3443236 *0001V,01/15/70 00:22:02.100,1020.094470
3443330 *0001V,01/15/70 00:22:02.200,1020.092569
3443439 *0001V,01/15/70 00:22:02.300,1020.102663
3443532 *0001V,01/15/70 00:22:02.400,1020.072386
3443642 *0001V,01/15/70 00:22:02.500,1020.087644
3443735 *0001V,01/15/70 00:22:02.600,1020.076373
3443829 *0001V,01/15/70 00:22:02.700,1020.073952
3443938 *0001V,01/15/70 00:22:02.800,1020.074440
3444032 *0001V,01/15/70 00:22:02.900,1020.078804
3444141 *0001V,01/15/70 00:22:03.000,1020.091154
3444234 *0001V,01/15/70 00:22:03.100,1020.071708
3444344 *0001V,01/15/70 00:22:03.200,1020.072982
3444437 *0001V,01/15/70 00:22:03.300,1020.094358
3444531 *0001V,01/15/70 00:22:03.400,1020.097315
3444640 *0001V,01/15/70 00:22:03.500,1020.106482
3444734 *0001V,01/15/70 00:22:03.600,1020.071790
3444843 *0001V,01/15/70 00:22:03.700,1020.065668
3444936 *0001V,01/15/70 00:22:03.800,1020.096145
3445030 *0001V,01/15/70 00:22:03.900,1020.098512
3445139 *0001V,01/15/70 00:22:04.000,1020.097583
3445233 *0001V,01/15/70 00:22:04.100,1020.105887
3445342 *0001V,01/15/70 00:22:04.200,1020.091380
3445436 *0001V,01/15/70 00:22:04.300,1020.113471
3445529 *0001V,01/15/70 00:22:04.400,1020.113313
3445638 *0001V,01/15/70 00:22:04.500,1020.091313
3445732 *0001V,01/15/70 00:22:04.600,1020.090645
3445841 *0001V,01/15/70 00:22:04.700,1020.098934
3445935 *0001V,01/15/70 00:22:04.800,1020.098978
3446044 *0001V,01/15/70 00:22:04.900,1020.093372
3446138 *0001V,01/15/70 00:22:05.000,1020.091296
3446231 *0001V,01/15/70 00:22:05.100,1020.096627
3446340 *0001V,01/15/70 00:22:05.200,1020.078816
3446434 *0001V,01/15/70 00:22:05.300,1020.096721
3446543 *0001V,01/15/70 00:22:05.400,1020.098601
3446637 *0001V,01/15/70 00:22:05.500,1020.077175
3446730 *0001V,01/15/70 00:22:05.600,1020.084087
3446840 *0001V,01/15/70 00:22:05.700,1020.076682
3446933 *0001V,01/15/70 00:22:05.800,1020.088320
3447042 *0001V,01/15/70 00:22:05.900,1020.090437
3447136 *0001V,01/15/70 00:22:06.000,1020.087392
3447230 *0001V,01/15/70 00:22:06.100,1020.091658
3447339 *0001V,01/15/70 00:22:06.200,1020.059984
3447432 *0001V,01/15/70 00:22:06.300,1020.078429
3447542 *0001V,01/15/70 00:22:06.400,1020.077456
3447635 *0001V,01/15/70 00:22:06.500,1020.068167
3447729 *0001V,01/15/70 00:22:06.600,1020.087950
3447838 *0001V,01/15/70 00:22:06.700,1020.091059
3447932 *0001V,01/15/70 00:22:06.800,1020.085437
3448041 *0001V,01/15/70 00:22:06.900,1020.089461
3448134 *0001V,01/15/70 00:22:07.000,1020.090326
3448244 *0001V,01/15/70 00:22:07.100,1020.076364
3448337 *0001V,01/15/70 00:22:07.200,1020.074107
3448431 *0001V,01/15/70 00:22:07.300,1020.077796
3448540 *0001V,01/15/70 00:22:07.400,1020.069096
3448634 *0001V,01/15/70 00:22:07.500,1020.084316
3448743 *0001V,01/15/70 00:22:07.600,1020.078591
3448836 *0001V,01/15/70 00:22:07.700,1020.092547
3448930 *0001V,01/15/70 00:22:07.800,1020.085851
3449039 *0001V,01/15/70 00:22:07.900,1020.086887
3449133 *0001V,01/15/70 00:22:08.000,1020.097995
3449242 *0001V,01/15/70 00:22:08.100,1020.076644
3449336 *0001V,01/15/70 00:22:08.200,1020.099669
3449429 *0001V,01/15/70 00:22:08.300,1020.106243
3449538 *0001V,01/15/70 00:22:08.400,1020.098234
3449632 *0001V,01/15/70 00:22:08.500,1020.104679
3449741 *0001V,01/15/70 00:22:08.600,1020.105385
3449835 *0001V,01/15/70 00:22:08.700,1020.102353
3449928 *0001V,01/15/70 00:22:08.800,1020.061965
3450038 *0001V,01/15/70 00:22:08.900,1020.086135
3450131 *0001V,01/15/70 00:22:09.000,1020.084100
3450240 *0001V,01/15/70 00:22:09.100,1020.084926
3450334 *0001V,01/15/70 00:22:09.200,1020.080369
3450443 *0001V,01/15/70 00:22:09.300,1020.074906
3450537 *0001V,01/15/70 00:22:09.400,1020.096674
3450630 *0001V,01/15/70 00:22:09.500,1020.101981
3450740 *0001V,01/15/70 00:22:09.600,1020.118414
3450833 *0001V,01/15/70 00:22:09.700,1020.119877
3450942 *0001V,01/15/70 00:22:09.800,1020.114778
3451036 *0001V,01/15/70 00:22:09.900,1020.125719
3451130 *0001V,01/15/70 00:22:10.000,1020.119299
3451239 *0001V,01/15/70 00:22:10.100,1020.113133
3451332 *0001V,01/15/70 00:22:10.200,1020.117218
3451442 *0001V,01/15/70 00:22:10.300,1020.104840
3451535 *0001V,01/15/70 00:22:10.400,1020.104167
3451629 *0001V,01/15/70 00:22:10.500,1020.097731
3451738 *0001V,01/15/70 00:22:10.600,1020.123231
3451832 *0001V,01/15/70 00:22:10.700,1020.114290
3451941 *0001V,01/15/70 00:22:10.800,1020.105960
3452034 *0001V,01/15/70 00:22:10.900,1020.113818
3452144 *0001V,01/15/70 00:22:11.000,1020.112092
3452237 *0001V,01/15/70 00:22:11.100,1020.123940
3452331 *0001V,01/15/70 00:22:11.200,1020.110182
3452440 *0001V,01/15/70 00:22:11.300,1020.109083
3452534 *0001V,01/15/70 00:22:11.400,1020.109984
3452643 *0001V,01/15/70 00:22:11.500,1020.120184
3452736 *0001V,01/15/70 00:22:11.600,1020.103108
3452830 *0001V,01/15/70 00:22:11.700,1020.102433
3452939 *0001V,01/15/70 00:22:11.800,1020.111909
3453033 *0001V,01/15/70 00:22:11.900,1020.108822
3453142 *0001V,01/15/70 00:22:12.000,1020.108727
3453236 *0001V,01/15/70 00:22:12.100,1020.093782
3453329 *0001V,01/15/70 00:22:12.200,1020.093000
3453438 *0001V,01/15/70 00:22:12.300,1020.069272
3453532 *0001V,01/15/70 00:22:12.400,1020.069485
3453641 *0001V,01/15/70 00:22:12.500,1020.080022
3453735 *0001V,01/15/70 00:22:12.600,1020.069634
3453828 *0001V,01/15/70 00:22:12.700,1020.081345
3453938 *0001V,01/15/70 00:22:12.800,1020.081543
3454031 *0001V,01/15/70 00:22:12.900,1020.090989
3454140 *0001V,01/15/70 00:22:13.000,1020.084389
3454234 *0001V,01/15/70 00:22:13.100,1020.079940
3454343 *0001V,01/15/70 00:22:13.200,1020.078136
3454437 *0001V,01/15/70 00:22:13.300,1020.093848
3454530 *0001V,01/15/70 00:22:13.400,1020.095167
3454640 *0001V,01/15/70 00:22:13.500,1020.094234
3454733 *0001V,01/15/70 00:22:13.600,1020.093448
3454842 *0001V,01/15/70 00:22:13.700,1020.097521
3454936 *0001V,01/15/70 00:22:13.800,1020.093212
3455030 *0001V,01/15/70 00:22:13.900,1020.088110
3455139 *0001V,01/15/70 00:22:14.000,1020.080577
3455232 *0001V,01/15/70 00:22:14.100,1020.089649
3455342 *0001V,01/15/70 00:22:14.200,1020.087624
3455435 *0001V,01/15/70 00:22:14.300,1020.104071
3455529 *0001V,01/15/70 00:22:14.400,1020.094493
3455638 *0001V,01/15/70 00:22:14.500,1020.099151
3455732 *0001V,01/15/70 00:22:14.600,1020.098887
3455841 *0001V,01/15/70 00:22:14.700,1020.104655
3455934 *0001V,01/15/70 00:22:14.800,1020.100730
3456044 *0001V,01/15/70 00:22:14.900,1020.107324
3456137 *0001V,01/15/70 00:22:15.000,1020.111602
3456231 *0001V,01/15/70 00:22:15.100,1020.101693
3456340 *0001V,01/15/70 00:22:15.200,1020.101319
3456434 *0001V,01/15/70 00:22:15.300,1020.106026
3456543 *0001V,01/15/70 00:22:15.400,1020.115833
3456636 *0001V,01/15/70 00:22:15.500,1020.108595
3456730 *0001V,01/15/70 00:22:15.600,1020.108903
3456839 *0001V,01/15/70 00:22:15.700,1020.090134
3456933 *0001V,01/15/70 00:22:15.800,1020.107030
3457042 *0001V,01/15/70 00:22:15.900,1020.110994
3457136 *0001V,01/15/70 00:22:16.000,1020.098561
3457229 *0001V,01/15/70 00:22:16.100,1020.099604
3457338 *0001V,01/15/70 00:22:16.200,1020.086391
3457432 *0001V,01/15/70 00:22:16.300,1020.101543
3457541 *0001V,01/15/70 00:22:16.400,1020.091915
3457635 *0001V,01/15/70 00:22:16.500,1020.098584
3457744 *0001V,01/15/70 00:22:16.600,1020.123659
3457838 *0001V,01/15/70 00:22:16.700,1020.120208
3457931 *0001V,01/15/70 00:22:16.800,1020.124222
3458040 *0001V,01/15/70 00:22:16.900,1020.110347
3458134 *0001V,01/15/70 00:22:17.000,1020.121111
3458243 *0001V,01/15/70 00:22:17.100,1020.113257
3458337 *0001V,01/15/70 00:22:17.200,1020.104847
3458430 *0001V,01/15/70 00:22:17.300,1020.102446
3458540 *0001V,01/15/70 00:22:17.400,1020.107258
3458633 *0001V,01/15/70 00:22:17.500,1020.104188
3458742 *0001V,01/15/70 00:22:17.600,1020.097983
3458836 *0001V,01/15/70 00:22:17.700,1020.108332
3458930 *0001V,01/15/70 00:22:17.800,1020.114443
3459039 *0001V,01/15/70 00:22:17.900,1020.095039
3459132 *0001V,01/15/70 00:22:18.000,1020.117719
3459242 *0001V,01/15/70 00:22:18.100,1020.112978
3459335 *0001V,01/15/70 00:22:18.200,1020.109492
3459429 *0001V,01/15/70 00:22:18.300,1020.117661
3459538 *0001V,01/15/70 00:22:18.400,1020.104409
3459632 *0001V,01/15/70 00:22:18.500,1020.104271
3459741 *0001V,01/15/70 00:22:18.600,1020.099493
3459834 *0001V,01/15/70 00:22:18.700,1020.112571
3459928 *0001V,01/15/70 00:22:18.800,1020.118615
3500037 *0001V,01/15/70 00:22:18.900,1020.120119
3500131 *0001V,01/15/70 00:22:19.000,1020.120051
3500240 *0001V,01/15/70 00:22:19.100,1020.102279
3500334 *0001V,01/15/70 00:22:19.200,1020.118670
3500443 *0001V,01/15/70 00:22:19.300,1020.112246
3500536 *0001V,01/15/70 00:22:19.400,1020.106529
3500630 *0001V,01/15/70 00:22:19.500,1020.104290
3500739 *0001V,01/15/70 00:22:19.600,1020.109875
3500833 *0001V,01/15/70 00:22:19.700,1020.117711
3500942 *0001V,01/15/70 00:22:19.800,1020.111692
3501036 *0001V,01/15/70 00:22:19.900,1020.102771
3501129 *0001V,01/15/70 00:22:20.000,1020.117813
3501238 *0001V,01/15/70 00:22:20.100,1020.121780
3501332 *0001V,01/15/70 00:22:20.200,1020.117880
3501441 *0001V,01/15/70 00:22:20.300,1020.110873
3501535 *0001V,01/15/70 00:22:20.400,1020.115048
3501628 *0001V,01/15/70 00:22:20.500,1020.095039
3501738 *0001V,01/15/70 00:22:20.600,1020.114032
3501831 *0001V,01/15/70 00:22:20.700,1020.111663
3501940 *0001V,01/15/70 00:22:20.800,1020.108877
3502034 *0001V,01/15/70 00:22:20.900,1020.100570
3502143 *0001V,01/15/70 00:22:21.000,1020.106687
3502237 *0001V,01/15/70 00:22:21.100,1020.114855
3502330 *0001V,01/15/70 00:22:21.200,1020.107605
3502440 *0001V,01/15/70 00:22:21.300,1020.098013
3502533 *0001V,01/15/70 00:22:21.400,1020.084541
3502642 *0001V,01/15/70 00:22:21.500,1020.092341
3502736 *0001V,01/15/70 00:22:21.600,1020.110856
3502830 *0001V,01/15/70 00:22:21.700,1020.120100
3502939 *0001V,01/15/70 00:22:21.800,1020.109284
3503032 *0001V,01/15/70 00:22:21.900,1020.112675
3503142 *0001V,01/15/70 00:22:22.000,1020.121745
3503235 *0001V,01/15/70 00:22:22.100,1020.119774
3503329 *0001V,01/15/70 00:22:22.200,1020.125134
3503438 *0001V,01/15/70 00:22:22.300,1020.116188
3503532 *0001V,01/15/70 00:22:22.400,1020.111233
3503641 *0001V,01/15/70 00:22:22.500,1020.108375
3503734 *0001V,01/15/70 00:22:22.600,1020.119804
3503844 *0001V,01/15/70 00:22:22.700,1020.114200
3503937 *0001V,01/15/70 00:22:22.800,1020.120372
3504031 *0001V,01/15/70 00:22:22.900,1020.109384
3504140 *0001V,01/15/70 00:22:23.000,1020.098636
3504234 *0001V,01/15/70 00:22:23.100,1020.109754
3504343 *0001V,01/15/70 00:22:23.200,1020.115929
3504436 *0001V,01/15/70 00:22:23.300,1020.113618
3504530 *0001V,01/15/70 00:22:23.400,1020.111517
3504639 *0001V,01/15/70 00:22:23.500,1020.113319
3504733 *0001V,01/15/70 00:22:23.600,1020.108245
3504842 *0001V,01/15/70 00:22:23.700,1020.124949
3504936 *0001V,01/15/70 00:22:23.800,1020.118082
3505029 *0001V,01/15/70 00:22:23.900,1020.127434
3505138 *0001V,01/15/70 00:22:24.000,1020.126132
3505232 *0001V,01/15/70 00:22:24.100,1020.126356
3505341 *0001V,01/15/70 00:22:24.200,1020.138008
3505435 *0001V,01/15/70 00:22:24.300,1020.142297
3505528 *0001V,01/15/70 00:22:24.400,1020.144460
3505638 *0001V,01/15/70 00:22:24.500,1020.136064
3505731 *0001V,01/15/70 00:22:24.600,1020.133031
3505840 *0001V,01/15/70 00:22:24.700,1020.147905
3505934 *0001V,01/15/70 00:22:24.800,1020.141789
3506043 *0001V,01/15/70 00:22:24.900,1020.128672
3506137 *0001V,01/15/70 00:22:25.000,1020.132483
3506230 *0001V,01/15/70 00:22:25.100,1020.138957
3506340 *0001V,01/15/70 00:22:25.200,1020.127934
3506433 *0001V,01/15/70 00:22:25.300,1020.121804
3506542 *0001V,01/15/70 00:22:25.400,1020.129903
3506636 *0001V,01/15/70 00:22:25.500,1020.128489
3506730 *0001V,01/15/70 00:22:25.600,1020.123914
3506839 *0001V,01/15/70 00:22:25.700,1020.111023
3506932 *0001V,01/15/70 00:22:25.800,1020.105454
3507042 *0001V,01/15/70 00:22:25.900,1020.110296
3507135 *0001V,01/15/70 00:22:26.000,1020.115531
3507229 *0001V,01/15/70 00:22:26.100,1020.114206
3507338 *0001V,01/15/70 00:22:26.200,1020.129610
3507432 *0001V,01/15/70 00:22:26.300,1020.130170
3507541 *0001V,01/15/70 00:22:26.400,1020.117153
3507634 *0001V,01/15/70 00:22:26.500,1020.114195
3507744 *0001V,01/15/70 00:22:26.600,1020.126127
3507837 *0001V,01/15/70 00:22:26.700,1020.121996
3507931 *0001V,01/15/70 00:22:26.800,1020.110056
3508040 *0001V,01/15/70 00:22:26.900,1020.105967
3508134 *0001V,01/15/70 00:22:27.000,1020.107201
3508243 *0001V,01/15/70 00:22:27.100,1020.107024
3508336 *0001V,01/15/70 00:22:27.200,1020.091479
3508430 *0001V,01/15/70 00:22:27.300,1020.106506
3508539 *0001V,01/15/70 00:22:27.400,1020.106512
3508633 *0001V,01/15/70 00:22:27.500,1020.109340
3508742 *0001V,01/15/70 00:22:27.600,1020.095205
3508836 *0001V,01/15/70 00:22:27.700,1020.116300
3508929 *0001V,01/15/70 00:22:27.800,1020.118614
3509038 *0001V,01/15/70 00:22:27.900,1020.110745
3509132 *0001V,01/15/70 00:22:28.000,1020.115277
3509241 *0001V,01/15/70 00:22:28.100,1020.112762
3509335 *0001V,01/15/70 00:22:28.200,1020.101813
3509428 *0001V,01/15/70 00:22:28.300,1020.102735
3509538 *0001V,01/15/70 00:22:28.400,1020.100085
3509631 *0001V,01/15/70 00:22:28.500,1020.101038
3509740 *0001V,01/15/70 00:22:28.600,1020.093667
3509834 *0001V,01/15/70 00:22:28.700,1020.100707
3509943 *0001V,01/15/70 00:22:28.800,1020.099881
3510037 *0001V,01/15/70 00:22:28.900,1020.111933
3510130 *0001V,01/15/70 00:22:29.000,1020.118334
3510240 *0001V,01/15/70 00:22:29.100,1020.109420
3510333 *0001V,01/15/70 00:22:29.200,1020.121053
3510442 *0001V,01/15/70 00:22:29.300,1020.115714
3510536 *0001V,01/15/70 00:22:29.400,1020.114045
3510630 *0001V,01/15/70 00:22:29.500,1020.117685
3510739 *0001V,01/15/70 00:22:29.600,1020.118077
3510832 *0001V,01/15/70 00:22:29.700,1020.116306
3510942 *0001V,01/15/70 00:22:29.800,1020.128440
3511035 *0001V,01/15/70 00:22:29.900,1020.113162
3511129 *0001V,01/15/70 00:22:30.000,1020.115931
3511238 *0001V,01/15/70 00:22:30.100,1020.110952
3511332 *0001V,01/15/70 00:22:30.200,1020.121027
3511441 *0001V,01/15/70 00:22:30.300,1020.134248
3511534 *0001V,01/15/70 00:22:30.400,1020.138946
3511628 *0001V,01/15/70 00:22:30.500,1020.135018
3511737 *0001V,01/15/70 00:22:30.600,1020.123151
3511831 *0001V,01/15/70 00:22:30.700,1020.128208
3511940 *0001V,01/15/70 00:22:30.800,1020.124707
3512034 *0001V,01/15/70 00:22:30.900,1020.128062
3512143 *0001V,01/15/70 00:22:31.000,1020.127742
3512236 *0001V,01/15/70 00:22:31.100,1020.127448
3512330 *0001V,01/15/70 00:22:31.200,1020.130984
3512439 *0001V,01/15/70 00:22:31.300,1020.133749
3512533 *0001V,01/15/70 00:22:31.400,1020.130651
3512642 *0001V,01/15/70 00:22:31.500,1020.133404
3512736 *0001V,01/15/70 00:22:31.600,1020.131687
3512829 *0001V,01/15/70 00:22:31.700,1020.137978
3512938 *0001V,01/15/70 00:22:31.800,1020.124236
3513032 *0001V,01/15/70 00:22:31.900,1020.123351
3513141 *0001V,01/15/70 00:22:32.000,1020.133988
3513235 *0001V,01/15/70 00:22:32.100,1020.124990
3513328 *0001V,01/15/70 00:22:32.200,1020.130303
3513438 *0001V,01/15/70 00:22:32.300,1020.117954
3513531 *0001V,01/15/70 00:22:32.400,1020.122999
3513640 *0001V,01/15/70 00:22:32.500,1020.117539
3513734 *0001V,01/15/70 00:22:32.600,1020.122681
3513843 *0001V,01/15/70 00:22:32.700,1020.122154
3513937 *0001V,01/15/70 00:22:32.800,1020.109727
3514030 *0001V,01/15/70 00:22:32.900,1020.114928
3514140 *0001V,01/15/70 00:22:33.000,1020.123502
3514233 *0001V,01/15/70 00:22:33.100,1020.118872
3514342 *0001V,01/15/70 00:22:33.200,1020.120271
3514436 *0001V,01/15/70 00:22:33.300,1020.118222
3514530 *0001V,01/15/70 00:22:33.400,1020.108907
3514639 *0001V,01/15/70 00:22:33.500,1020.106581
3514732 *0001V,01/15/70 00:22:33.600,1020.101297
3514842 *0001V,01/15/70 00:22:33.700,1020.092348
3514935 *0001V,01/15/70 00:22:33.800,1020.100045
3515029 *0001V,01/15/70 00:22:33.900,1020.098445
3515138 *0001V,01/15/70 00:22:34.000,1020.095195
3515232 *0001V,01/15/70 00:22:34.100,1020.090730
3515341 *0001V,01/15/70 00:22:34.200,1020.094643
3515434 *0001V,01/15/70 00:22:34.300,1020.083501
3515544 *0001V,01/15/70 00:22:34.400,1020.090582
3515637 *0001V,01/15/70 00:22:34.500,1020.093637
3515731 *0001V,01/15/70 00:22:34.600,1020.099216
3515840 *0001V,01/15/70 00:22:34.700,1020.084559
3515934 *0001V,01/15/70 00:22:34.800,1020.100756
3516043 *0001V,01/15/70 00:22:34.900,1020.108526
3516136 *0001V,01/15/70 00:22:35.000,1020.117541
3516230 *0001V,01/15/70 00:22:35.100,1020.119687
3516339 *0001V,01/15/70 00:22:35.200,1020.132945
3516433 *0001V,01/15/70 00:22:35.300,1020.128150
3516542 *0001V,01/15/70 00:22:35.400,1020.129683
3516636 *0001V,01/15/70 00:22:35.500,1020.132628
3516729 *0001V,01/15/70 00:22:35.600,1020.132851
3516838 *0001V,01/15/70 00:22:35.700,1020.135952
3516932 *0001V,01/15/70 00:22:35.800,1020.137355
3517041 *0001V,01/15/70 00:22:35.900,1020.138612
3517135 *0001V,01/15/70 00:22:36.000,1020.138563
3517228 *0001V,01/15/70 00:22:36.100,1020.138064
3517338 *0001V,01/15/70 00:22:36.200,1020.140446
3517431 *0001V,01/15/70 00:22:36.300,1020.143789
3517540 *0001V,01/15/70 00:22:36.400,1020.140385
3517634 *0001V,01/15/70 00:22:36.500,1020.142681
3517743 *0001V,01/15/70 00:22:36.600,1020.139562
3517837 *0001V,01/15/70 00:22:36.700,1020.140668
3517930 *0001V,01/15/70 00:22:36.800,1020.135467
3518040 *0001V,01/15/70 00:22:36.900,1020.131104
3518133 *0001V,01/15/70 00:22:37.000,1020.138081
3518242 *0001V,01/15/70 00:22:37.100,1020.136440
3518336 *0001V,01/15/70 00:22:37.200,1020.138983
3518430 *0001V,01/15/70 00:22:37.300,1020.136298
3518539 *0001V,01/15/70 00:22:37.400,1020.138188
3518632 *0001V,01/15/70 00:22:37.500,1020.135668
3518742 *0001V,01/15/70 00:22:37.600,1020.130250
3518835 *0001V,01/15/70 00:22:37.700,1020.129578
3518929 *0001V,01/15/70 00:22:37.800,1020.121600
3519038 *0001V,01/15/70 00:22:37.900,1020.118939
3519132 *0001V,01/15/70 00:22:38.000,1020.123497
3519241 *0001V,01/15/70 00:22:38.100,1020.123669
3519334 *0001V,01/15/70 00:22:38.200,1020.127812
3519444 *0001V,01/15/70 00:22:38.300,1020.132715
3519537 *0001V,01/15/70 00:22:38.400,1020.130741
3519631 *0001V,01/15/70 00:22:38.500,1020.136099
3519740 *0001V,01/15/70 00:22:38.600,1020.135820
3519834 *0001V,01/15/70 00:22:38.700,1020.125443
3519943 *0001V,01/15/70 00:22:38.800,1020.126395
3520036 *0001V,01/15/70 00:22:38.900,1020.122292
3520130 *0001V,01/15/70 00:22:39.000,1020.130037
3520239 *0001V,01/15/70 00:22:39.100,1020.126960
3520333 *0001V,01/15/70 00:22:39.200,1020.121731
3520442 *0001V,01/15/70 00:22:39.300,1020.124759
3520536 *0001V,01/15/70 00:22:39.400,1020.124387
3520629 *0001V,01/15/70 00:22:39.500,1020.122566
3520738 *0001V,01/15/70 00:22:39.600,1020.122264
3520832 *0001V,01/15/70 00:22:39.700,1020.120012
3520941 *0001V,01/15/70 00:22:39.800,1020.122172
3521035 *0001V,01/15/70 00:22:39.900,1020.126449
3521128 *0001V,01/15/70 00:22:40.000,1020.128963
3521238 *0001V,01/15/70 00:22:40.100,1020.129508
3521331 *0001V,01/15/70 00:22:40.200,1020.134472
3521440 *0001V,01/15/70 00:22:40.300,1020.133509
3521534 *0001V,01/15/70 00:22:40.400,1020.134272
3521643 *0001V,01/15/70 00:22:40.500,1020.131825
3521737 *0001V,01/15/70 00:22:40.600,1020.130239
3521830 *0001V,01/15/70 00:22:40.700,1020.131220
3521940 *0001V,01/15/70 00:22:40.800,1020.129846
3522033 *0001V,01/15/70 00:22:40.900,1020.135892
3522142 *0001V,01/15/70 00:22:41.000,1020.129253
3522236 *0001V,01/15/70 00:22:41.100,1020.134875
3522330 *0001V,01/15/70 00:22:41.200,1020.136244
3522439 *0001V,01/15/70 00:22:41.300,1020.133641
3522532 *0001V,01/15/70 00:22:41.400,1020.134662
3522642 *0001V,01/15/70 00:22:41.500,1020.134000
3522735 *0001V,01/15/70 00:22:41.600,1020.135401
3522829 *0001V,01/15/70 00:22:41.700,1020.132195
3522938 *0001V,01/15/70 00:22:41.800,1020.137924
3523032 *0001V,01/15/70 00:22:41.900,1020.136543
3523141 *0001V,01/15/70 00:22:42.000,1020.134191
3523234 *0001V,01/15/70 00:22:42.100,1020.132984
3523328 *0001V,01/15/70 00:22:42.200,1020.135960
3523437 *0001V,01/15/70 00:22:42.300,1020.133131
3523531 *0001V,01/15/70 00:22:42.400,1020.133688
3523640 *0001V,01/15/70 00:22:42.500,1020.135838
3523734 *0001V,01/15/70 00:22:42.600,1020.131416
3523843 *0001V,01/15/70 00:22:42.700,1020.131634
3523936 *0001V,01/15/70 00:22:42.800,1020.130631
3524030 *0001V,01/15/70 00:22:42.900,1020.129041
3524139 *0001V,01/15/70 00:22:43.000,1020.124742
3524233 *0001V,01/15/70 00:22:43.100,1020.116669
3524342 *0001V,01/15/70 00:22:43.200,1020.123983
3524436 *0001V,01/15/70 00:22:43.300,1020.122434
3524529 *0001V,01/15/70 00:22:43.400,1020.120371
3524638 *0001V,01/15/70 00:22:43.500,1020.123132
3524732 *0001V,01/15/70 00:22:43.600,1020.125840
3524841 *0001V,01/15/70 00:22:43.700,1020.122851
3524935 *0001V,01/15/70 00:22:43.800,1020.126371
3525028 *0001V,01/15/70 00:22:43.900,1020.119346
3525138 *0001V,01/15/70 00:22:44.000,1020.124208
3525231 *0001V,01/15/70 00:22:44.100,1020.125664
3525340 *0001V,01/15/70 00:22:44.200,1020.122039
3525434 *0001V,01/15/70 00:22:44.300,1020.127824
3525543 *0001V,01/15/70 00:22:44.400,1020.127119
3525637 *0001V,01/15/70 00:22:44.500,1020.126584
3525730 *0001V,01/15/70 00:22:44.600,1020.127369
3525840 *0001V,01/15/70 00:22:44.700,1020.130071
3525933 *0001V,01/15/70 00:22:44.800,1020.131710
3526042 *0001V,01/15/70 00:22:44.900,1020.131827
3526136 *0001V,01/15/70 00:22:45.000,1020.136227
3526230 *0001V,01/15/70 00:22:45.100,1020.136212
3526339 *0001V,01/15/70 00:22:45.200,1020.135320
3526432 *0001V,01/15/70 00:22:45.300,1020.133153
3526542 *0001V,01/15/70 00:22:45.400,1020.135518
3526635 *0001V,01/15/70 00:22:45.500,1020.133441
3526729 *0001V,01/15/70 00:22:45.600,1020.126140
3526838 *0001V,01/15/70 00:22:45.700,1020.127427
3526932 *0001V,01/15/70 00:22:45.800,1020.132656
3527041 *0001V,01/15/70 00:22:45.900,1020.125968
3527134 *0001V,01/15/70 00:22:46.000,1020.127118
3527244 *0001V,01/15/70 00:22:46.100,1020.121558
3527337 *0001V,01/15/70 00:22:46.200,1020.127677
3527431 *0001V,01/15/70 00:22:46.300,1020.124786
3527540 *0001V,01/15/70 00:22:46.400,1020.124092
3527634 *0001V,01/15/70 00:22:46.500,1020.124681
3527743 *0001V,01/15/70 00:22:46.600,1020.125760
3527836 *0001V,01/15/70 00:22:46.700,1020.129581
3527930 *0001V,01/15/70 00:22:46.800,1020.130962
3528039 *0001V,01/15/70 00:22:46.900,1020.129936
3528133 *0001V,01/15/70 00:22:47.000,1020.130336
3528242 *0001V,01/15/70 00:22:47.100,1020.130658
3528336 *0001V,01/15/70 00:22:47.200,1020.125736
3528429 *0001V,01/15/70 00:22:47.300,1020.121250
3528538 *0001V,01/15/70 00:22:47.400,1020.124028
3528632 *0001V,01/15/70 00:22:47.500,1020.121531
3528741 *0001V,01/15/70 00:22:47.600,1020.119220
3528835 *0001V,01/15/70 00:22:47.700,1020.121895
3528928 *0001V,01/15/70 00:22:47.800,1020.122982
3529038 *0001V,01/15/70 00:22:47.900,1020.117641
3529131 *0001V,01/15/70 00:22:48.000,1020.124206
3529240 *0001V,01/15/70 00:22:48.100,1020.125214
3529334 *0001V,01/15/70 00:22:48.200,1020.117994
3529443 *0001V,01/15/70 00:22:48.300,1020.121033
3529537 *0001V,01/15/70 00:22:48.400,1020.122640
3529630 *0001V,01/15/70 00:22:48.500,1020.115670
3529740 *0001V,01/15/70 00:22:48.600,1020.112748
3529833 *0001V,01/15/70 00:22:48.700,1020.109634
3529942 *0001V,01/15/70 00:22:48.800,1020.094455
3530036 *0001V,01/15/70 00:22:48.900,1020.097400
3530130 *0001V,01/15/70 00:22:49.000,1020.098362
3530239 *0001V,01/15/70 00:22:49.100,1020.101774
3530332 *0001V,01/15/70 00:22:49.200,1020.093516
3530442 *0001V,01/15/70 00:22:49.300,1020.096455
3530535 *0001V,01/15/70 00:22:49.400,1020.100641
3530629 *0001V,01/15/70 00:22:49.500,1020.096392
3530738 *0001V,01/15/70 00:22:49.600,1020.087193
3530832 *0001V,01/15/70 00:22:49.700,1020.080456
3530941 *0001V,01/15/70 00:22:49.800,1020.096027
3531034 *0001V,01/15/70 00:22:49.900,1020.098308
3531128 *0001V,01/15/70 00:22:50.000,1020.094397
3531237 *0001V,01/15/70 00:22:50.100,1020.104548
3531331 *0001V,01/15/70 00:22:50.200,1020.107451
3531440 *0001V,01/15/70 00:22:50.300,1020.106327
3531534 *0001V,01/15/70 00:22:50.400,1020.114732
3531643 *0001V,01/15/70 00:22:50.500,1020.110511
3531736 *0001V,01/15/70 00:22:50.600,1020.109292
3531830 *0001V,01/15/70 00:22:50.700,1020.112799
3531939 *0001V,01/15/70 00:22:50.800,1020.108748
3532033 *0001V,01/15/70 00:22:50.900,1020.112564
3532142 *0001V,01/15/70 00:22:51.000,1020.119716
3532236 *0001V,01/15/70 00:22:51.100,1020.116316
3532329 *0001V,01/15/70 00:22:51.200,1020.120042
3532438 *0001V,01/15/70 00:22:51.300,1020.119410
3532532 *0001V,01/15/70 00:22:51.400,1020.121845
3532641 *0001V,01/15/70 00:22:51.500,1020.118283
3532735 *0001V,01/15/70 00:22:51.600,1020.121292
3532828 *0001V,01/15/70 00:22:51.700,1020.126358
3532938 *0001V,01/15/70 00:22:51.800,1020.126075
3533031 *0001V,01/15/70 00:22:51.900,1020.125398
3533140 *0001V,01/15/70 00:22:52.000,1020.128350
3533234 *0001V,01/15/70 00:22:52.100,1020.126677
3533343 *0001V,01/15/70 00:22:52.200,1020.128676
3533437 *0001V,01/15/70 00:22:52.300,1020.129111
3533530 *0001V,01/15/70 00:22:52.400,1020.131727
3533640 *0001V,01/15/70 00:22:52.500,1020.129788
3533733 *0001V,01/15/70 00:22:52.600,1020.129857
3533842 *0001V,01/15/70 00:22:52.700,1020.135537
3533936 *0001V,01/15/70 00:22:52.800,1020.140929
3534030 *0001V,01/15/70 00:22:52.900,1020.138243
3534139 *0001V,01/15/70 00:22:53.000,1020.139628
3534232 *0001V,01/15/70 00:22:53.100,1020.144547
3534342 *0001V,01/15/70 00:22:53.200,1020.140960
3534435 *0001V,01/15/70 00:22:53.300,1020.141575
3534529 *0001V,01/15/70 00:22:53.400,1020.144298
3534638 *0001V,01/15/70 00:22:53.500,1020.139631
3534732 *0001V,01/15/70 00:22:53.600,1020.142954
3534841 *0001V,01/15/70 00:22:53.700,1020.140115
3534934 *0001V,01/15/70 00:22:53.800,1020.140829
3535028 *0001V,01/15/70 00:22:53.900,1020.147687
3535137 *0001V,01/15/70 00:22:54.000,1020.145776
3535231 *0001V,01/15/70 00:22:54.100,1020.144463
3535340 *0001V,01/15/70 00:22:54.200,1020.144466
3535434 *0001V,01/15/70 00:22:54.300,1020.147870
3535543 *0001V,01/15/70 00:22:54.400,1020.147564
3535636 *0001V,01/15/70 00:22:54.500,1020.142006
3535730 *0001V,01/15/70 00:22:54.600,1020.147322
3535839 *0001V,01/15/70 00:22:54.700,1020.151546
3535933 *0001V,01/15/70 00:22:54.800,1020.151727
3536042 *0001V,01/15/70 00:22:54.900,1020.151085
3536136 *0001V,01/15/70 00:22:55.000,1020.152831
3536229 *0001V,01/15/70 00:22:55.100,1020.153226
3536338 *0001V,01/15/70 00:22:55.200,1020.153125
3536432 *0001V,01/15/70 00:22:55.300,1020.156554
3536541 *0001V,01/15/70 00:22:55.400,1020.155340
3536635 *0001V,01/15/70 00:22:55.500,1020.158525
3536728 *0001V,01/15/70 00:22:55.600,1020.161624
3536838 *0001V,01/15/70 00:22:55.700,1020.166050
3536931 *0001V,01/15/70 00:22:55.800,1020.169394
3537040 *0001V,01/15/70 00:22:55.900,1020.168758
3537134 *0001V,01/15/70 00:22:56.000,1020.172251
3537243 *0001V,01/15/70 00:22:56.100,1020.166360
3537337 *0001V,01/15/70 00:22:56.200,1020.171365
3537430 *0001V,01/15/70 00:22:56.300,1020.168948
3537540 *0001V,01/15/70 00:22:56.400,1020.169003
3537633 *0001V,01/15/70 00:22:56.500,1020.163185
3537742 *0001V,01/15/70 00:22:56.600,1020.162890
3537836 *0001V,01/15/70 00:22:56.700,1020.163565
3537930 *0001V,01/15/70 00:22:56.800,1020.168138
3538039 *0001V,01/15/70 00:22:56.900,1020.163300
3538132 *0001V,01/15/70 00:22:57.000,1020.163057
3538242 *0001V,01/15/70 00:22:57.100,1020.164364
3538335 *0001V,01/15/70 00:22:57.200,1020.160995
3538429 *0001V,01/15/70 00:22:57.300,1020.159192
3538538 *0001V,01/15/70 00:22:57.400,1020.160178
3538632 *0001V,01/15/70 00:22:57.500,1020.159808
3538741 *0001V,01/15/70 00:22:57.600,1020.162193
3538834 *0001V,01/15/70 00:22:57.700,1020.162453
3538928 *0001V,01/15/70 00:22:57.800,1020.159651
3539037 *0001V,01/15/70 00:22:57.900,1020.158000
3539131 *0001V,01/15/70 00:22:58.000,1020.153799
3539240 *0001V,01/15/70 00:22:58.100,1020.166749
3539334 *0001V,01/15/70 00:22:58.200,1020.165798
3539443 *0001V,01/15/70 00:22:58.300,1020.166082
3539536 *0001V,01/15/70 00:22:58.400,1020.164721
3539630 *0001V,01/15/70 00:22:58.500,1020.159356
3539739 *0001V,01/15/70 00:22:58.600,1020.160475
3539833 *0001V,01/15/70 00:22:58.700,1020.160549
3539942 *0001V,01/15/70 00:22:58.800,1020.150278
3540036 *0001V,01/15/70 00:22:58.900,1020.153240
3540129 *0001V,01/15/70 00:22:59.000,1020.154834
3540238 *0001V,01/15/70 00:22:59.100,1020.153701
3540332 *0001V,01/15/70 00:22:59.200,1020.156615
3540441 *0001V,01/15/70 00:22:59.300,1020.153864
3540535 *0001V,01/15/70 00:22:59.400,1020.149473
3540628 *0001V,01/15/70 00:22:59.500,1020.151769
3540738 *0001V,01/15/70 00:22:59.600,1020.153144
3540831 *0001V,01/15/70 00:22:59.700,1020.154963
3540940 *0001V,01/15/70 00:22:59.800,1020.157535
3541034 *0001V,01/15/70 00:22:59.900,1020.152556
3541143 *0001V,01/15/70 00:23:00.000,1020.159959
3541237 *0001V,01/15/70 00:23:00.100,1020.157166
3541330 *0001V,01/15/70 00:23:00.200,1020.155867
3541440 *0001V,01/15/70 00:23:00.300,1020.161339
3541533 *0001V,01/15/70 00:23:00.400,1020.156248
3541642 *0001V,01/15/70 00:23:00.500,1020.165186
3541736 *0001V,01/15/70 00:23:00.600,1020.164089
3541830 *0001V,01/15/70 00:23:00.700,1020.163822
3541939 *0001V,01/15/70 00:23:00.800,1020.165963
3542032 *0001V,01/15/70 00:23:00.900,1020.164588
3542142 *0001V,01/15/70 00:23:01.000,1020.164583
3542235 *0001V,01/15/70 00:23:01.100,1020.163272
3542329 *0001V,01/15/70 00:23:01.200,1020.162758
3542438 *0001V,01/15/70 00:23:01.300,1020.165069
3542532 *0001V,01/15/70 00:23:01.400,1020.160528
3542641 *0001V,01/15/70 00:23:01.500,1020.156668
3542734 *0001V,01/15/70 00:23:01.600,1020.158599
3542828 *0001V,01/15/70 00:23:01.700,1020.153152
3542937 *0001V,01/15/70 00:23:01.800,1020.152864
3543031 *0001V,01/15/70 00:23:01.900,1020.149739
3543140 *0001V,01/15/70 00:23:02.000,1020.148752
3543234 *0001V,01/15/70 00:23:02.100,1020.149355
3543343 *0001V,01/15/70 00:23:02.200,1020.152437
3543436 *0001V,01/15/70 00:23:02.300,1020.151797
3543530 *0001V,01/15/70 00:23:02.400,1020.156889
3543639 *0001V,01/15/70 00:23:02.500,1020.154582
3543733 *0001V,01/15/70 00:23:02.600,1020.153866
3543842 *0001V,01/15/70 00:23:02.700,1020.153156
3543936 *0001V,01/15/70 00:23:02.800,1020.160844
3544029 *0001V,01/15/70 00:23:02.900,1020.161270
3544138 *0001V,01/15/70 00:23:03.000,1020.161017
3544232 *0001V,01/15/70 00:23:03.100,1020.160188
3544341 *0001V,01/15/70 00:23:03.200,1020.163747
3544435 *0001V,01/15/70 00:23:03.300,1020.162609
3544528 *0001V,01/15/70 00:23:03.400,1020.166260
3544638 *0001V,01/15/70 00:23:03.500,1020.159931
3544731 *0001V,01/15/70 00:23:03.600,1020.159962
3544840 *0001V,01/15/70 00:23:03.700,1020.163165
3544934 *0001V,01/15/70 00:23:03.800,1020.163911
3545043 *0001V,01/15/70 00:23:03.900,1020.158823
3545137 *0001V,01/15/70 00:23:04.000,1020.161332
3545230 *0001V,01/15/70 00:23:04.100,1020.164397
3545340 *0001V,01/15/70 00:23:04.200,1020.162172
3545433 *0001V,01/15/70 00:23:04.300,1020.160630
3545542 *0001V,01/15/70 00:23:04.400,1020.161637
3545636 *0001V,01/15/70 00:23:04.500,1020.160488
3545730 *0001V,01/15/70 00:23:04.600,1020.162012
3545839 *0001V,01/15/70 00:23:04.700,1020.159905
3545932 *0001V,01/15/70 00:23:04.800,1020.157355
3546042 *0001V,01/15/70 00:23:04.900,1020.158242
3546135 *0001V,01/15/70 00:23:05.000,1020.157488
3546229 *0001V,01/15/70 00:23:05.100,1020.156252
3546338 *0001V,01/15/70 00:23:05.200,1020.153367
3546432 *0001V,01/15/70 00:23:05.300,1020.152239
3546541 *0001V,01/15/70 00:23:05.400,1020.152621
3546634 *0001V,01/15/70 00:23:05.500,1020.154169
3546744 *0001V,01/15/70 00:23:05.600,1020.152478
3546837 *0001V,01/15/70 00:23:05.700,1020.147907
3546931 *0001V,01/15/70 00:23:05.800,1020.147817
3547040 *0001V,01/15/70 00:23:05.900,1020.143823
3547134 *0001V,01/15/70 00:23:06.000,1020.138477
3547243 *0001V,01/15/70 00:23:06.100,1020.132907
3547336 *0001V,01/15/70 00:23:06.200,1020.134367
3547430 *0001V,01/15/70 00:23:06.300,1020.136791
3547539 *0001V,01/15/70 00:23:06.400,1020.135313
3547633 *0001V,01/15/70 00:23:06.500,1020.136768
3547742 *0001V,01/15/70 00:23:06.600,1020.131735
3547836 *0001V,01/15/70 00:23:06.700,1020.134934
3547929 *0001V,01/15/70 00:23:06.800,1020.132530
3548038 *0001V,01/15/70 00:23:06.900,1020.129112
3548132 *0001V,01/15/70 00:23:07.000,1020.130527
3548241 *0001V,01/15/70 00:23:07.100,1020.131519
3548335 *0001V,01/15/70 00:23:07.200,1020.132868
3548428 *0001V,01/15/70 00:23:07.300,1020.131763
3548538 *0001V,01/15/70 00:23:07.400,1020.134791
3548631 *0001V,01/15/70 00:23:07.500,1020.134172
3548740 *0001V,01/15/70 00:23:07.600,1020.130038
3548834 *0001V,01/15/70 00:23:07.700,1020.133267
3548928 *0001V,01/15/70 00:23:07.800,1020.133754
3549037 *0001V,01/15/70 00:23:07.900,1020.134269
3549130 *0001V,01/15/70 00:23:08.000,1020.133111
3549240 *0001V,01/15/70 00:23:08.100,1020.129058
3549333 *0001V,01/15/70 00:23:08.200,1020.134062
3549442 *0001V,01/15/70 00:23:08.300,1020.131328
3549536 *0001V,01/15/70 00:23:08.400,1020.126966
3549630 *0001V,01/15/70 00:23:08.500,1020.122615
3549739 *0001V,01/15/70 00:23:08.600,1020.127054
3549832 *0001V,01/15/70 00:23:08.700,1020.131030
3549942 *0001V,01/15/70 00:23:08.800,1020.123033
3550035 *0001V,01/15/70 00:23:08.900,1020.125955
3550129 *0001V,01/15/70 00:23:09.000,1020.119170
3550238 *0001V,01/15/70 00:23:09.100,1020.121492
3550332 *0001V,01/15/70 00:23:09.200,1020.128631
3550441 *0001V,01/15/70 00:23:09.300,1020.128459
3550534 *0001V,01/15/70 00:23:09.400,1020.130774
3550628 *0001V,01/15/70 00:23:09.500,1020.134618
3550737 *0001V,01/15/70 00:23:09.600,1020.132704
3550831 *0001V,01/15/70 00:23:09.700,1020.138599
3550940 *0001V,01/15/70 00:23:09.800,1020.130443
3551034 *0001V,01/15/70 00:23:09.900,1020.136673
3551143 *0001V,01/15/70 00:23:10.000,1020.132127
3551236 *0001V,01/15/70 00:23:10.100,1020.142064
3551330 *0001V,01/15/70 00:23:10.200,1020.141048
3551439 *0001V,01/15/70 00:23:10.300,1020.133977
3551533 *0001V,01/15/70 00:23:10.400,1020.143832
3551642 *0001V,01/15/70 00:23:10.500,1020.147011
3551736 *0001V,01/15/70 00:23:10.600,1020.141997
3551829 *0001V,01/15/70 00:23:10.700,1020.137220
3551938 *0001V,01/15/70 00:23:10.800,1020.137894
3552032 *0001V,01/15/70 00:23:10.900,1020.136729
3552141 *0001V,01/15/70 00:23:11.000,1020.133106
3552235 *0001V,01/15/70 00:23:11.100,1020.135902
3552328 *0001V,01/15/70 00:23:11.200,1020.127927
3552438 *0001V,01/15/70 00:23:11.300,1020.129577
3552531 *0001V,01/15/70 00:23:11.400,1020.133742
3552640 *0001V,01/15/70 00:23:11.500,1020.127464
3552734 *0001V,01/15/70 00:23:11.600,1020.118779
3552843 *0001V,01/15/70 00:23:11.700,1020.129397
3552937 *0001V,01/15/70 00:23:11.800,1020.124745
3553030 *0001V,01/15/70 00:23:11.900,1020.127899
3553140 *0001V,01/15/70 00:23:12.000,1020.125444
3553233 *0001V,01/15/70 00:23:12.100,1020.125945
3553342 *0001V,01/15/70 00:23:12.200,1020.124883
3553436 *0001V,01/15/70 00:23:12.300,1020.125626
3553530 *0001V,01/15/70 00:23:12.400,1020.125060
3553639 *0001V,01/15/70 00:23:12.500,1020.123511
3553732 *0001V,01/15/70 00:23:12.600,1020.117753
3553842 *0001V,01/15/70 00:23:12.700,1020.121674
3553935 *0001V,01/15/70 00:23:12.800,1020.131861
3554029 *0001V,01/15/70 00:23:12.900,1020.132506
3554138 *0001V,01/15/70 00:23:13.000,1020.129588
3554232 *0001V,01/15/70 00:23:13.100,1020.131462
3554341 *0001V,01/15/70 00:23:13.200,1020.133045
3554434 *0001V,01/15/70 00:23:13.300,1020.130154
3554528 *0001V,01/15/70 00:23:13.400,1020.133380
3554637 *0001V,01/15/70 00:23:13.500,1020.129731
3554731 *0001V,01/15/70 00:23:13.600,1020.129318
3554840 *0001V,01/15/70 00:23:13.700,1020.130464
3554934 *0001V,01/15/70 00:23:13.800,1020.128507
3555043 *0001V,01/15/70 00:23:13.900,1020.131700
3555136 *0001V,01/15/70 00:23:14.000,1020.127060
3555230 *0001V,01/15/70 00:23:14.100,1020.131622
3555339 *0001V,01/15/70 00:23:14.200,1020.130120
3555433 *0001V,01/15/70 00:23:14.300,1020.138713
3555542 *0001V,01/15/70 00:23:14.400,1020.135835
3555636 *0001V,01/15/70 00:23:14.500,1020.137540
3555729 *0001V,01/15/70 00:23:14.600,1020.140503
3555838 *0001V,01/15/70 00:23:14.700,1020.143191
3555932 *0001V,01/15/70 00:23:14.800,1020.140727
3556041 *0001V,01/15/70 00:23:14.900,1020.142141
3556135 *0001V,01/15/70 00:23:15.000,1020.140389
3556228 *0001V,01/15/70 00:23:15.100,1020.137844
3556338 *0001V,01/15/70 00:23:15.200,1020.136253
3556431 *0001V,01/15/70 00:23:15.300,1020.140777
3556540 *0001V,01/15/70 00:23:15.400,1020.139147
3556634 *0001V,01/15/70 00:23:15.500,1020.144016
3556743 *0001V,01/15/70 00:23:15.600,1020.145076
3556837 *0001V,01/15/70 00:23:15.700,1020.140078
3556930 *0001V,01/15/70 00:23:15.800,1020.146968
3557040 *0001V,01/15/70 00:23:15.900,1020.143904
3557133 *0001V,01/15/70 00:23:16.000,1020.145493
3557242 *0001V,01/15/70 00:23:16.100,1020.144064
3557336 *0001V,01/15/70 00:23:16.200,1020.142359
3557430 *0001V,01/15/70 00:23:16.300,1020.141124
3557539 *0001V,01/15/70 00:23:16.400,1020.140970
3557632 *0001V,01/15/70 00:23:16.500,1020.142241
3557742 *0001V,01/15/70 00:23:16.600,1020.144418
3557835 *0001V,01/15/70 00:23:16.700,1020.146298
3557929 *0001V,01/15/70 00:23:16.800,1020.146845
3558038 *0001V,01/15/70 00:23:16.900,1020.148399
3558132 *0001V,01/15/70 00:23:17.000,1020.148582
3558241 *0001V,01/15/70 00:23:17.100,1020.147169
3558334 *0001V,01/15/70 00:23:17.200,1020.155779
3558444 *0001V,01/15/70 00:23:17.300,1020.148959
3558537 *0001V,01/15/70 00:23:17.400,1020.152066
3558631 *0001V,01/15/70 00:23:17.500,1020.153787
3558740 *0001V,01/15/70 00:23:17.600,1020.158467
3558834 *0001V,01/15/70 00:23:17.700,1020.161134
3558943 *0001V,01/15/70 00:23:17.800,1020.159418
3559036 *0001V,01/15/70 00:23:17.900,1020.165596
3559130 *0001V,01/15/70 00:23:18.000,1020.166323
3559239 *0001V,01/15/70 00:23:18.100,1020.160424
3559333 *0001V,01/15/70 00:23:18.200,1020.156609
3559442 *0001V,01/15/70 00:23:18.300,1020.151835
3559536 *0001V,01/15/70 00:23:18.400,1020.152249
3559629 *0001V,01/15/70 00:23:18.500,1020.147365
3559738 *0001V,01/15/70 00:23:18.600,1020.143089
3559832 *0001V,01/15/70 00:23:18.700,1020.134956
3559941 *0001V,01/15/70 00:23:18.800,1020.135553
3600035 *0001V,01/15/70 00:23:18.900,1020.133668
3600128 *0001V,01/15/70 00:23:19.000,1020.129825
3600238 *0001V,01/15/70 00:23:19.100,1020.131850
3600331 *0001V,01/15/70 00:23:19.200,1020.135832
3600440 *0001V,01/15/70 00:23:19.300,1020.128100
3600534 *0001V,01/15/70 00:23:19.400,1020.124464
3600643 *0001V,01/15/70 00:23:19.500,1020.124010
3600737 *0001V,01/15/70 00:23:19.600,1020.122674
3600830 *0001V,01/15/70 00:23:19.700,1020.133424
3600940 *0001V,01/15/70 00:23:19.800,1020.131131
3601033 *0001V,01/15/70 00:23:19.900,1020.127439
3601142 *0001V,01/15/70 00:23:20.000,1020.124434
3601236 *0001V,01/15/70 00:23:20.100,1020.125815
3601330 *0001V,01/15/70 00:23:20.200,1020.123029
3601439 *0001V,01/15/70 00:23:20.300,1020.122707
3601532 *0001V,01/15/70 00:23:20.400,1020.123564
3601642 *0001V,01/15/70 00:23:20.500,1020.118810
3601735 *0001V,01/15/70 00:23:20.600,1020.123806
3601829 *0001V,01/15/70 00:23:20.700,1020.122807
3601938 *0001V,01/15/70 00:23:20.800,1020.122560
3602032 *0001V,01/15/70 00:23:20.900,1020.119302
3602141 *0001V,01/15/70 00:23:21.000,1020.124480
3602234 *0001V,01/15/70 00:23:21.100,1020.123105
3602328 *0001V,01/15/70 00:23:21.200,1020.122093
3602437 *0001V,01/15/70 00:23:21.300,1020.124041
3602531 *0001V,01/15/70 00:23:21.400,1020.121703
3602640 *0001V,01/15/70 00:23:21.500,1020.119114
3602734 *0001V,01/15/70 00:23:21.600,1020.115674
3602843 *0001V,01/15/70 00:23:21.700,1020.119478
3602936 *0001V,01/15/70 00:23:21.800,1020.120879
3603030 *0001V,01/15/70 00:23:21.900,1020.122235
3603139 *0001V,01/15/70 00:23:22.000,1020.121326
3603233 *0001V,01/15/70 00:23:22.100,1020.113978
3603342 *0001V,01/15/70 00:23:22.200,1020.112371
3603436 *0001V,01/15/70 00:23:22.300,1020.121481
3603529 *0001V,01/15/70 00:23:22.400,1020.119314
3603638 *0001V,01/15/70 00:23:22.500,1020.116931
3603732 *0001V,01/15/70 00:23:22.600,1020.116052
3603841 *0001V,01/15/70 00:23:22.700,1020.117800
3603935 *0001V,01/15/70 00:23:22.800,1020.117649
3604028 *0001V,01/15/70 00:23:22.900,1020.121984
3604138 *0001V,01/15/70 00:23:23.000,1020.115135
3604231 *0001V,01/15/70 00:23:23.100,1020.115919
3604340 *0001V,01/15/70 00:23:23.200,1020.119761
3604434 *0001V,01/15/70 00:23:23.300,1020.117114
3604543 *0001V,01/15/70 00:23:23.400,1020.114379
3604637 *0001V,01/15/70 00:23:23.500,1020.110170
3604730 *0001V,01/15/70 00:23:23.600,1020.099980
3604840 *0001V,01/15/70 00:23:23.700,1020.097779
3604933 *0001V,01/15/70 00:23:23.800,1020.092689
3605042 *0001V,01/15/70 00:23:23.900,1020.083486
3605136 *0001V,01/15/70 00:23:24.000,1020.092497
3605230 *0001V,01/15/70 00:23:24.100,1020.092585
3605339 *0001V,01/15/70 00:23:24.200,1020.091635
3605432 *0001V,01/15/70 00:23:24.300,1020.086196
3605542 *0001V,01/15/70 00:23:24.400,1020.082121
3605635 *0001V,01/15/70 00:23:24.500,1020.091853
3605729 *0001V,01/15/70 00:23:24.600,1020.093499
3605838 *0001V,01/15/70 00:23:24.700,1020.096874
3605932 *0001V,01/15/70 00:23:24.800,1020.101670
3606041 *0001V,01/15/70 00:23:24.900,1020.102553
3606134 *0001V,01/15/70 00:23:25.000,1020.112348
3606244 *0001V,01/15/70 00:23:25.100,1020.104488
3606337 *0001V,01/15/70 00:23:25.200,1020.102117
3606431 *0001V,01/15/70 00:23:25.300,1020.107511
3606540 *0001V,01/15/70 00:23:25.400,1020.105945
3606634 *0001V,01/15/70 00:23:25.500,1020.105219
3606743 *0001V,01/15/70 00:23:25.600,1020.104102
3606836 *0001V,01/15/70 00:23:25.700,1020.105804
3606930 *0001V,01/15/70 00:23:25.800,1020.106193
3607039 *0001V,01/15/70 00:23:25.900,1020.109926
3607133 *0001V,01/15/70 00:23:26.000,1020.105238
3607242 *0001V,01/15/70 00:23:26.100,1020.110816
3607336 *0001V,01/15/70 00:23:26.200,1020.112067
3607429 *0001V,01/15/70 00:23:26.300,1020.109554
3607538 *0001V,01/15/70 00:23:26.400,1020.106203
3607632 *0001V,01/15/70 00:23:26.500,1020.109471
3607741 *0001V,01/15/70 00:23:26.600,1020.111997
3607835 *0001V,01/15/70 00:23:26.700,1020.115602
3607928 *0001V,01/15/70 00:23:26.800,1020.112656
3608038 *0001V,01/15/70 00:23:26.900,1020.114375
3608131 *0001V,01/15/70 00:23:27.000,1020.112113
3608240 *0001V,01/15/70 00:23:27.100,1020.112434
3608334 *0001V,01/15/70 00:23:27.200,1020.108506
3608443 *0001V,01/15/70 00:23:27.300,1020.105443
3608537 *0001V,01/15/70 00:23:27.400,1020.105393
3608630 *0001V,01/15/70 00:23:27.500,1020.111809
3608740 *0001V,01/15/70 00:23:27.600,1020.109392
3608833 *0001V,01/15/70 00:23:27.700,1020.107835
3608942 *0001V,01/15/70 00:23:27.800,1020.100848
3609036 *0001V,01/15/70 00:23:27.900,1020.113231
3609130 *0001V,01/15/70 00:23:28.000,1020.115918
3609239 *0001V,01/15/70 00:23:28.100,1020.117880
3609332 *0001V,01/15/70 00:23:28.200,1020.114871
3609442 *0001V,01/15/70 00:23:28.300,1020.114996
3609535 *0001V,01/15/70 00:23:28.400,1020.118367
3609629 *0001V,01/15/70 00:23:28.500,1020.121748
3609738 *0001V,01/15/70 00:23:28.600,1020.130952
3609832 *0001V,01/15/70 00:23:28.700,1020.123560
3609941 *0001V,01/15/70 00:23:28.800,1020.124934
3610034 *0001V,01/15/70 00:23:28.900,1020.119315
3610144 *0001V,01/15/70 00:23:29.000,1020.125172
3610237 *0001V,01/15/70 00:23:29.100,1020.128593
3610331 *0001V,01/15/70 00:23:29.200,1020.132551
3610440 *0001V,01/15/70 00:23:29.300,1020.140104
3610534 *0001V,01/15/70 00:23:29.400,1020.143814
3610643 *0001V,01/15/70 00:23:29.500,1020.146942
3610736 *0001V,01/15/70 00:23:29.600,1020.144593
3610830 *0001V,01/15/70 00:23:29.700,1020.144551
3610939 *0001V,01/15/70 00:23:29.800,1020.147661
3611033 *0001V,01/15/70 00:23:29.900,1020.146365
3611142 *0001V,01/15/70 00:23:30.000,1020.150080
3611236 *0001V,01/15/70 00:23:30.100,1020.149308
3611329 *0001V,01/15/70 00:23:30.200,1020.145761
3611439 *0001V,01/15/70 00:23:30.300,1020.142902
3611532 *0001V,01/15/70 00:23:30.400,1020.140564
3611641 *0001V,01/15/70 00:23:30.500,1020.141361
3611735 *0001V,01/15/70 00:23:30.600,1020.139984
3611829 *0001V,01/15/70 00:23:30.700,1020.141599
3611938 *0001V,01/15/70 00:23:30.800,1020.135732
3612031 *0001V,01/15/70 00:23:30.900,1020.138385
3612141 *0001V,01/15/70 00:23:31.000,1020.137287
3612234 *0001V,01/15/70 00:23:31.100,1020.138432
3612343 *0001V,01/15/70 00:23:31.200,1020.136385
3612437 *0001V,01/15/70 00:23:31.300,1020.132018
3612531 *0001V,01/15/70 00:23:31.400,1020.128217
3612640 *0001V,01/15/70 00:23:31.500,1020.131601
3612733 *0001V,01/15/70 00:23:31.600,1020.124650
3612843 *0001V,01/15/70 00:23:31.700,1020.123422
3612936 *0001V,01/15/70 00:23:31.800,1020.128367
3613030 *0001V,01/15/70 00:23:31.900,1020.127430
3613139 *0001V,01/15/70 00:23:32.000,1020.131272
3613233 *0001V,01/15/70 00:23:32.100,1020.129444
3613342 *0001V,01/15/70 00:23:32.200,1020.125177
3613435 *0001V,01/15/70 00:23:32.300,1020.130949
3613529 *0001V,01/15/70 00:23:32.400,1020.125130
3613638 *0001V,01/15/70 00:23:32.500,1020.127848
3613732 *0001V,01/15/70 00:23:32.600,1020.124169
3613841 *0001V,01/15/70 00:23:32.700,1020.122255
3613935 *0001V,01/15/70 00:23:32.800,1020.116227
3614044 *0001V,01/15/70 00:23:32.900,1020.103899
3614137 *0001V,01/15/70 00:23:33.000,1020.104790
3614231 *0001V,01/15/70 00:23:33.100,1020.114731
3614340 *0001V,01/15/70 00:23:33.200,1020.118443
3614434 *0001V,01/15/70 00:23:33.300,1020.121889
3614543 *0001V,01/15/70 00:23:33.400,1020.121366
3614637 *0001V,01/15/70 00:23:33.500,1020.120308
3614730 *0001V,01/15/70 00:23:33.600,1020.122932
3614839 *0001V,01/15/70 00:23:33.700,1020.124330
3614933 *0001V,01/15/70 00:23:33.800,1020.119219
3615042 *0001V,01/15/70 00:23:33.900,1020.117390
3615136 *0001V,01/15/70 00:23:34.000,1020.118552
3615229 *0001V,01/15/70 00:23:34.100,1020.117361
3615339 *0001V,01/15/70 00:23:34.200,1020.121966
3615432 *0001V,01/15/70 00:23:34.300,1020.115685
3615541 *0001V,01/15/70 00:23:34.400,1020.116821
3615635 *0001V,01/15/70 00:23:34.500,1020.109269
3615729 *0001V,01/15/70 00:23:34.600,1020.101776
3615838 *0001V,01/15/70 00:23:34.700,1020.099880
3615931 *0001V,01/15/70 00:23:34.800,1020.102571
3616041 *0001V,01/15/70 00:23:34.900,1020.095551
3616134 *0001V,01/15/70 00:23:35.000,1020.091711
3616243 *0001V,01/15/70 00:23:35.100,1020.092712
3616337 *0001V,01/15/70 00:23:35.200,1020.098379
3616431 *0001V,01/15/70 00:23:35.300,1020.098944
3616540 *0001V,01/15/70 00:23:35.400,1020.096207
3616633 *0001V,01/15/70 00:23:35.500,1020.100379
3616743 *0001V,01/15/70 00:23:35.600,1020.099115
3616836 *0001V,01/15/70 00:23:35.700,1020.100714
3616930 *0001V,01/15/70 00:23:35.800,1020.098811
3617039 *0001V,01/15/70 00:23:35.900,1020.099139
3617133 *0001V,01/15/70 00:23:36.000,1020.098896
3617242 *0001V,01/15/70 00:23:36.100,1020.099547
3617335 *0001V,01/15/70 00:23:36.200,1020.104287
3617429 *0001V,01/15/70 00:23:36.300,1020.107726
3617538 *0001V,01/15/70 00:23:36.400,1020.101878
3617632 *0001V,01/15/70 00:23:36.500,1020.112671
3617741 *0001V,01/15/70 00:23:36.600,1020.108184
3617835 *0001V,01/15/70 00:23:36.700,1020.106944
3617944 *0001V,01/15/70 00:23:36.800,1020.109865
3618037 *0001V,01/15/70 00:23:36.900,1020.107065
3618131 *0001V,01/15/70 00:23:37.000,1020.112807
3618240 *0001V,01/15/70 00:23:37.100,1020.111060
3618334 *0001V,01/15/70 00:23:37.200,1020.111077
3618443 *0001V,01/15/70 00:23:37.300,1020.106512
3618537 *0001V,01/15/70 00:23:37.400,1020.107655
3618630 *0001V,01/15/70 00:23:37.500,1020.107782
3618739 *0001V,01/15/70 00:23:37.600,1020.108866
3618833 *0001V,01/15/70 00:23:37.700,1020.105342
3618942 *0001V,01/15/70 00:23:37.800,1020.102493
3619036 *0001V,01/15/70 00:23:37.900,1020.098677
3619129 *0001V,01/15/70 00:23:38.000,1020.100458
3619239 *0001V,01/15/70 00:23:38.100,1020.097485
3619332 *0001V,01/15/70 00:23:38.200,1020.098589
3619441 *0001V,01/15/70 00:23:38.300,1020.096374
3619535 *0001V,01/15/70 00:23:38.400,1020.091724
3619629 *0001V,01/15/70 00:23:38.500,1020.090792
3619738 *0001V,01/15/70 00:23:38.600,1020.092453
3619831 *0001V,01/15/70 00:23:38.700,1020.091791
3619941 *0001V,01/15/70 00:23:38.800,1020.085144
3620034 *0001V,01/15/70 00:23:38.900,1020.088598
3620143 *0001V,01/15/70 00:23:39.000,1020.076875
3620237 *0001V,01/15/70 00:23:39.100,1020.076042
3620331 *0001V,01/15/70 00:23:39.200,1020.063192
3620440 *0001V,01/15/70 00:23:39.300,1020.081430
3620533 *0001V,01/15/70 00:23:39.400,1020.082355
3620643 *0001V,01/15/70 00:23:39.500,1020.081945
3620736 *0001V,01/15/70 00:23:39.600,1020.083989
3620830 *0001V,01/15/70 00:23:39.700,1020.083522
3620939 *0001V,01/15/70 00:23:39.800,1020.078127
3621033 *0001V,01/15/70 00:23:39.900,1020.060813
3621142 *0001V,01/15/70 00:23:40.000,1020.061021
3621235 *0001V,01/15/70 00:23:40.100,1020.069554
3621329 *0001V,01/15/70 00:23:40.200,1020.062913
3621438 *0001V,01/15/70 00:23:40.300,1020.074654
3621532 *0001V,01/15/70 00:23:40.400,1020.069479
3621641 *0001V,01/15/70 00:23:40.500,1020.065573
3621735 *0001V,01/15/70 00:23:40.600,1020.063827
3621844 *0001V,01/15/70 00:23:40.700,1020.064758
3621937 *0001V,01/15/70 00:23:40.800,1020.075359
3622031 *0001V,01/15/70 00:23:40.900,1020.063255
3622140 *0001V,01/15/70 00:23:41.000,1020.053982
3622234 *0001V,01/15/70 00:23:41.100,1020.053169
3622343 *0001V,01/15/70 00:23:41.200,1020.052176
3622437 *0001V,01/15/70 00:23:41.300,1020.051455
3622530 *0001V,01/15/70 00:23:41.400,1020.044834
3622639 *0001V,01/15/70 00:23:41.500,1020.053903
3622733 *0001V,01/15/70 00:23:41.600,1020.042941
3622842 *0001V,01/15/70 00:23:41.700,1020.036197
3622936 *0001V,01/15/70 00:23:41.800,1020.029373
3623029 *0001V,01/15/70 00:23:41.900,1020.051111
3623139 *0001V,01/15/70 00:23:42.000,1020.044411
3623232 *0001V,01/15/70 00:23:42.100,1020.034280
3623341 *0001V,01/15/70 00:23:42.200,1020.049119
3623435 *0001V,01/15/70 00:23:42.300,1020.061843
3623544 *0001V,01/15/70 00:23:42.400,1020.059871
3623638 *0001V,01/15/70 00:23:42.500,1020.061179
3623731 *0001V,01/15/70 00:23:42.600,1020.060213
3623841 *0001V,01/15/70 00:23:42.700,1020.055805
3623934 *0001V,01/15/70 00:23:42.800,1020.052346
3624043 *0001V,01/15/70 00:23:42.900,1020.050215
3624137 *0001V,01/15/70 00:23:43.000,1020.060923
3624231 *0001V,01/15/70 00:23:43.100,1020.074556
3624340 *0001V,01/15/70 00:23:43.200,1020.073714
3624433 *0001V,01/15/70 00:23:43.300,1020.067869
3624543 *0001V,01/15/70 00:23:43.400,1020.068954
3624636 *0001V,01/15/70 00:23:43.500,1020.071068
3624730 *0001V,01/15/70 00:23:43.600,1020.070555
3624839 *0001V,01/15/70 00:23:43.700,1020.088789
3624933 *0001V,01/15/70 00:23:43.800,1020.089147
3625042 *0001V,01/15/70 00:23:43.900,1020.077701
3625135 *0001V,01/15/70 00:23:44.000,1020.081726
3625229 *0001V,01/15/70 00:23:44.100,1020.077232
3625338 *0001V,01/15/70 00:23:44.200,1020.080775
3625432 *0001V,01/15/70 00:23:44.300,1020.085383
3625541 *0001V,01/15/70 00:23:44.400,1020.082781
3625635 *0001V,01/15/70 00:23:44.500,1020.084491
3625744 *0001V,01/15/70 00:23:44.600,1020.088545
3625837 *0001V,01/15/70 00:23:44.700,1020.079621
3625931 *0001V,01/15/70 00:23:44.800,1020.068578
3626040 *0001V,01/15/70 00:23:44.900,1020.077360
3626134 *0001V,01/15/70 00:23:45.000,1020.079004
3626243 *0001V,01/15/70 00:23:45.100,1020.087799
3626337 *0001V,01/15/70 00:23:45.200,1020.087969
3626430 *0001V,01/15/70 00:23:45.300,1020.079879
3626539 *0001V,01/15/70 00:23:45.400,1020.089800
3626633 *0001V,01/15/70 00:23:45.500,1020.094766
3626742 *0001V,01/15/70 00:23:45.600,1020.082435
3626836 *0001V,01/15/70 00:23:45.700,1020.090936
3626929 *0001V,01/15/70 00:23:45.800,1020.088741
3627039 *0001V,01/15/70 00:23:45.900,1020.092661
3627132 *0001V,01/15/70 00:23:46.000,1020.091700
3627241 *0001V,01/15/70 00:23:46.100,1020.088606
3627335 *0001V,01/15/70 00:23:46.200,1020.104562
3627444 *0001V,01/15/70 00:23:46.300,1020.111395
3627538 *0001V,01/15/70 00:23:46.400,1020.116859
3627631 *0001V,01/15/70 00:23:46.500,1020.100981
3627741 *0001V,01/15/70 00:23:46.600,1020.097345
3627834 *0001V,01/15/70 00:23:46.700,1020.102170
3627943 *0001V,01/15/70 00:23:46.800,1020.101950
3628037 *0001V,01/15/70 00:23:46.900,1020.106794
3628131 *0001V,01/15/70 00:23:47.000,1020.111303
3628240 *0001V,01/15/70 00:23:47.100,1020.097865
3628333 *0001V,01/15/70 00:23:47.200,1020.114870
3628443 *0001V,01/15/70 00:23:47.300,1020.108931
3628536 *0001V,01/15/70 00:23:47.400,1020.099484
3628630 *0001V,01/15/70 00:23:47.500,1020.103062
3628739 *0001V,01/15/70 00:23:47.600,1020.092118
3628833 *0001V,01/15/70 00:23:47.700,1020.098151
3628942 *0001V,01/15/70 00:23:47.800,1020.090597
3629035 *0001V,01/15/70 00:23:47.900,1020.102265
3629129 *0001V,01/15/70 00:23:48.000,1020.099780
3629238 *0001V,01/15/70 00:23:48.100,1020.110652
3629332 *0001V,01/15/70 00:23:48.200,1020.106056
3629441 *0001V,01/15/70 00:23:48.300,1020.094800
3629535 *0001V,01/15/70 00:23:48.400,1020.098914
3629628 *0001V,01/15/70 00:23:48.500,1020.095609
3629737 *0001V,01/15/70 00:23:48.600,1020.095009
3629831 *0001V,01/15/70 00:23:48.700,1020.098695
3629940 *0001V,01/15/70 00:23:48.800,1020.098808
3630034 *0001V,01/15/70 00:23:48.900,1020.110045
3630143 *0001V,01/15/70 00:23:49.000,1020.112360
3630237 *0001V,01/15/70 00:23:49.100,1020.110662
3630330 *0001V,01/15/70 00:23:49.200,1020.117631
3630439 *0001V,01/15/70 00:23:49.300,1020.115607
3630533 *0001V,01/15/70 00:23:49.400,1020.122518
3630642 *0001V,01/15/70 00:23:49.500,1020.116392
3630736 *0001V,01/15/70 00:23:49.600,1020.108508
3630829 *0001V,01/15/70 00:23:49.700,1020.120230
3630939 *0001V,01/15/70 00:23:49.800,1020.107612
3631032 *0001V,01/15/70 00:23:49.900,1020.131518
3631141 *0001V,01/15/70 00:23:50.000,1020.136984
3631235 *0001V,01/15/70 00:23:50.100,1020.135450
3631329 *0001V,01/15/70 00:23:50.200,1020.142167
3631438 *0001V,01/15/70 00:23:50.300,1020.141260
3631531 *0001V,01/15/70 00:23:50.400,1020.141010
3631641 *0001V,01/15/70 00:23:50.500,1020.142192
3631734 *0001V,01/15/70 00:23:50.600,1020.147166
3631843 *0001V,01/15/70 00:23:50.700,1020.147120
3631937 *0001V,01/15/70 00:23:50.800,1020.149065
3632031 *0001V,01/15/70 00:23:50.900,1020.148892
3632140 *0001V,01/15/70 00:23:51.000,1020.146130
3632233 *0001V,01/15/70 00:23:51.100,1020.144797
3632343 *0001V,01/15/70 00:23:51.200,1020.145570
3632436 *0001V,01/15/70 00:23:51.300,1020.143161
3632530 *0001V,01/15/70 00:23:51.400,1020.142158
3632639 *0001V,01/15/70 00:23:51.500,1020.145909
3632733 *0001V,01/15/70 00:23:51.600,1020.146785
3632842 *0001V,01/15/70 00:23:51.700,1020.147108
3632935 *0001V,01/15/70 00:23:51.800,1020.146810
3633029 *0001V,01/15/70 00:23:51.900,1020.145039
3633138 *0001V,01/15/70 00:23:52.000,1020.145493
3633232 *0001V,01/15/70 00:23:52.100,1020.136895
3633341 *0001V,01/15/70 00:23:52.200,1020.138682
3633435 *0001V,01/15/70 00:23:52.300,1020.136335
3633528 *0001V,01/15/70 00:23:52.400,1020.143750
3633637 *0001V,01/15/70 00:23:52.500,1020.142830
3633731 *0001V,01/15/70 00:23:52.600,1020.139813
3633840 *0001V,01/15/70 00:23:52.700,1020.145842
3633934 *0001V,01/15/70 00:23:52.800,1020.140663
3634043 *0001V,01/15/70 00:23:52.900,1020.144652
3634137 *0001V,01/15/70 00:23:53.000,1020.148522
3634230 *0001V,01/15/70 00:23:53.100,1020.149212
3634339 *0001V,01/15/70 00:23:53.200,1020.157321
3634433 *0001V,01/15/70 00:23:53.300,1020.162413
3634542 *0001V,01/15/70 00:23:53.400,1020.162466
3634636 *0001V,01/15/70 00:23:53.500,1020.156802
3634729 *0001V,01/15/70 00:23:53.600,1020.140957
3634839 *0001V,01/15/70 00:23:53.700,1020.132742
3634932 *0001V,01/15/70 00:23:53.800,1020.137282
3635041 *0001V,01/15/70 00:23:53.900,1020.130596
3635135 *0001V,01/15/70 00:23:54.000,1020.143753
3635229 *0001V,01/15/70 00:23:54.100,1020.143522
3635338 *0001V,01/15/70 00:23:54.200,1020.134330
3635431 *0001V,01/15/70 00:23:54.300,1020.129506
3635541 *0001V,01/15/70 00:23:54.400,1020.121446
3635634 *0001V,01/15/70 00:23:54.500,1020.129350
3635743 *0001V,01/15/70 00:23:54.600,1020.123460
3635837 *0001V,01/15/70 00:23:54.700,1020.122338
3635931 *0001V,01/15/70 00:23:54.800,1020.125706
3636040 *0001V,01/15/70 00:23:54.900,1020.127169
3636133 *0001V,01/15/70 00:23:55.000,1020.118142
3636243 *0001V,01/15/70 00:23:55.100,1020.126770
3636336 *0001V,01/15/70 00:23:55.200,1020.124001
3636430 *0001V,01/15/70 00:23:55.300,1020.115184
3636539 *0001V,01/15/70 00:23:55.400,1020.106755
3636633 *0001V,01/15/70 00:23:55.500,1020.114732
3636742 *0001V,01/15/70 00:23:55.600,1020.115515
3636835 *0001V,01/15/70 00:23:55.700,1020.114610
3636929 *0001V,01/15/70 00:23:55.800,1020.115307
3637038 *0001V,01/15/70 00:23:55.900,1020.116664
3637132 *0001V,01/15/70 00:23:56.000,1020.122420
3637241 *0001V,01/15/70 00:23:56.100,1020.130159
3637335 *0001V,01/15/70 00:23:56.200,1020.136428
3637444 *0001V,01/15/70 00:23:56.300,1020.125600
3637537 *0001V,01/15/70 00:23:56.400,1020.124354
3637631 *0001V,01/15/70 00:23:56.500,1020.122388
3637740 *0001V,01/15/70 00:23:56.600,1020.123089
3637834 *0001V,01/15/70 00:23:56.700,1020.115495
3637943 *0001V,01/15/70 00:23:56.800,1020.120411
3638037 *0001V,01/15/70 00:23:56.900,1020.123362
3638130 *0001V,01/15/70 00:23:57.000,1020.119384
3638239 *0001V,01/15/70 00:23:57.100,1020.133768
3638333 *0001V,01/15/70 00:23:57.200,1020.137477
3638442 *0001V,01/15/70 00:23:57.300,1020.142383
3638536 *0001V,01/15/70 00:23:57.400,1020.132217
3638629 *0001V,01/15/70 00:23:57.500,1020.144186
3638739 *0001V,01/15/70 00:23:57.600,1020.138607
3638832 *0001V,01/15/70 00:23:57.700,1020.135560
3638941 *0001V,01/15/70 00:23:57.800,1020.144416
3639035 *0001V,01/15/70 00:23:57.900,1020.148959
3639129 *0001V,01/15/70 00:23:58.000,1020.154484
3639238 *0001V,01/15/70 00:23:58.100,1020.153425
3639331 *0001V,01/15/70 00:23:58.200,1020.155884
3639441 *0001V,01/15/70 00:23:58.300,1020.154378
3639534 *0001V,01/15/70 00:23:58.400,1020.156513
3639643 *0001V,01/15/70 00:23:58.500,1020.157046
3639737 *0001V,01/15/70 00:23:58.600,1020.155805
3639831 *0001V,01/15/70 00:23:58.700,1020.152632
3639940 *0001V,01/15/70 00:23:58.800,1020.151122
3640033 *0001V,01/15/70 00:23:58.900,1020.152582
3640143 *0001V,01/15/70 00:23:59.000,1020.153690
3640236 *0001V,01/15/70 00:23:59.100,1020.152540
3640330 *0001V,01/15/70 00:23:59.200,1020.141411
3640439 *0001V,01/15/70 00:23:59.300,1020.148793
3640533 *0001V,01/15/70 00:23:59.400,1020.150329
3640642 *0001V,01/15/70 00:23:59.500,1020.143662
3640735 *0001V,01/15/70 00:23:59.600,1020.132936
3640829 *0001V,01/15/70 00:23:59.700,1020.135974
3640938 *0001V,01/15/70 00:23:59.800,1020.138664
3641032 *0001V,01/15/70 00:23:59.900,1020.147467
3641141 *0001V,01/15/70 00:24:00.000,1020.138011
3641235 *0001V,01/15/70 00:24:00.100,1020.138034
3641328 *0001V,01/15/70 00:24:00.200,1020.142092
3641437 *0001V,01/15/70 00:24:00.300,1020.145134
3641531 *0001V,01/15/70 00:24:00.400,1020.152913
3641640 *0001V,01/15/70 00:24:00.500,1020.152841
3641734 *0001V,01/15/70 00:24:00.600,1020.152272
3641843 *0001V,01/15/70 00:24:00.700,1020.155546
3641937 *0001V,01/15/70 00:24:00.800,1020.154145
3642030 *0001V,01/15/70 00:24:00.900,1020.153738
3642139 *0001V,01/15/70 00:24:01.000,1020.148149
3642233 *0001V,01/15/70 00:24:01.100,1020.152438
3642342 *0001V,01/15/70 00:24:01.200,1020.151920
3642436 *0001V,01/15/70 00:24:01.300,1020.155627
3642529 *0001V,01/15/70 00:24:01.400,1020.158268
3642639 *0001V,01/15/70 00:24:01.500,1020.151138
3642732 *0001V,01/15/70 00:24:01.600,1020.151984
3642841 *0001V,01/15/70 00:24:01.700,1020.153927
3642935 *0001V,01/15/70 00:24:01.800,1020.149955
3643029 *0001V,01/15/70 00:24:01.900,1020.156243
3643138 *0001V,01/15/70 00:24:02.000,1020.154737
3643231 *0001V,01/15/70 00:24:02.100,1020.150974
3643341 *0001V,01/15/70 00:24:02.200,1020.146884
3643434 *0001V,01/15/70 00:24:02.300,1020.140709
3643543 *0001V,01/15/70 00:24:02.400,1020.143219
3643637 *0001V,01/15/70 00:24:02.500,1020.147443
3643731 *0001V,01/15/70 00:24:02.600,1020.150192
3643840 *0001V,01/15/70 00:24:02.700,1020.148746
3643933 *0001V,01/15/70 00:24:02.800,1020.152643
3644043 *0001V,01/15/70 00:24:02.900,1020.158128
3644136 *0001V,01/15/70 00:24:03.000,1020.155293
3644230 *0001V,01/15/70 00:24:03.100,1020.148611
3644339 *0001V,01/15/70 00:24:03.200,1020.147897
3644433 *0001V,01/15/70 00:24:03.300,1020.147961
3644542 *0001V,01/15/70 00:24:03.400,1020.147390
3644635 *0001V,01/15/70 00:24:03.500,1020.144634
3644729 *0001V,01/15/70 00:24:03.600,1020.144183
3644838 *0001V,01/15/70 00:24:03.700,1020.139862
3644932 *0001V,01/15/70 00:24:03.800,1020.135025
3645041 *0001V,01/15/70 00:24:03.900,1020.129176
3645135 *0001V,01/15/70 00:24:04.000,1020.128375
3645228 *0001V,01/15/70 00:24:04.100,1020.127125
3645337 *0001V,01/15/70 00:24:04.200,1020.133204
3645431 *0001V,01/15/70 00:24:04.300,1020.135892
3645540 *0001V,01/15/70 00:24:04.400,1020.137024
3645634 *0001V,01/15/70 00:24:04.500,1020.133021
3645743 *0001V,01/15/70 00:24:04.600,1020.129700
3645837 *0001V,01/15/70 00:24:04.700,1020.128742
3645930 *0001V,01/15/70 00:24:04.800,1020.123366
3646039 *0001V,01/15/70 00:24:04.900,1020.130483
3646133 *0001V,01/15/70 00:24:05.000,1020.135504
3646242 *0001V,01/15/70 00:24:05.100,1020.135528
3646336 *0001V,01/15/70 00:24:05.200,1020.131900
3646429 *0001V,01/15/70 00:24:05.300,1020.137113
3646539 *0001V,01/15/70 00:24:05.400,1020.138945
3646632 *0001V,01/15/70 00:24:05.500,1020.129674
3646741 *0001V,01/15/70 00:24:05.600,1020.134729
3646835 *0001V,01/15/70 00:24:05.700,1020.134986
3646929 *0001V,01/15/70 00:24:05.800,1020.138596
3647038 *0001V,01/15/70 00:24:05.900,1020.130184
3647131 *0001V,01/15/70 00:24:06.000,1020.143393
3647241 *0001V,01/15/70 00:24:06.100,1020.137409
3647334 *0001V,01/15/70 00:24:06.200,1020.141680
3647443 *0001V,01/15/70 00:24:06.300,1020.143779
3647537 *0001V,01/15/70 00:24:06.400,1020.136460
3647631 *0001V,01/15/70 00:24:06.500,1020.145240
3647740 *0001V,01/15/70 00:24:06.600,1020.137717
3647833 *0001V,01/15/70 00:24:06.700,1020.137771
3647943 *0001V,01/15/70 00:24:06.800,1020.129911
3648036 *0001V,01/15/70 00:24:06.900,1020.134874
3648130 *0001V,01/15/70 00:24:07.000,1020.138681
3648239 *0001V,01/15/70 00:24:07.100,1020.128428
3648333 *0001V,01/15/70 00:24:07.200,1020.142088
3648442 *0001V,01/15/70 00:24:07.300,1020.136436
3648535 *0001V,01/15/70 00:24:07.400,1020.137740
3648629 *0001V,01/15/70 00:24:07.500,1020.143189
3648738 *0001V,01/15/70 00:24:07.600,1020.132257
3648832 *0001V,01/15/70 00:24:07.700,1020.127104
3648941 *0001V,01/15/70 00:24:07.800,1020.145768
3649035 *0001V,01/15/70 00:24:07.900,1020.147194
3649128 *0001V,01/15/70 00:24:08.000,1020.149083
3649237 *0001V,01/15/70 00:24:08.100,1020.149714
3649331 *0001V,01/15/70 00:24:08.200,1020.148838
3649440 *0001V,01/15/70 00:24:08.300,1020.153342
3649534 *0001V,01/15/70 00:24:08.400,1020.145724
3649643 *0001V,01/15/70 00:24:08.500,1020.150157
3649737 *0001V,01/15/70 00:24:08.600,1020.155450
3649830 *0001V,01/15/70 00:24:08.700,1020.154009
3649939 *0001V,01/15/70 00:24:08.800,1020.156971
3650033 *0001V,01/15/70 00:24:08.900,1020.154526
3650142 *0001V,01/15/70 00:24:09.000,1020.167223
3650236 *0001V,01/15/70 00:24:09.100,1020.173387
3650329 *0001V,01/15/70 00:24:09.200,1020.171184
3650439 *0001V,01/15/70 00:24:09.300,1020.158745
3650532 *0001V,01/15/70 00:24:09.400,1020.164952
3650641 *0001V,01/15/70 00:24:09.500,1020.166946
3650735 *0001V,01/15/70 00:24:09.600,1020.166368
3650829 *0001V,01/15/70 00:24:09.700,1020.167755
3650938 *0001V,01/15/70 00:24:09.800,1020.164576
3651031 *0001V,01/15/70 00:24:09.900,1020.168762
3651141 *0001V,01/15/70 00:24:10.000,1020.165401
3651234 *0001V,01/15/70 00:24:10.100,1020.159752
3651328 *0001V,01/15/70 00:24:10.200,1020.153815
3651437 *0001V,01/15/70 00:24:10.300,1020.162926
3651531 *0001V,01/15/70 00:24:10.400,1020.155197
3651640 *0001V,01/15/70 00:24:10.500,1020.157577
3651733 *0001V,01/15/70 00:24:10.600,1020.157450
3651843 *0001V,01/15/70 00:24:10.700,1020.153437
3651936 *0001V,01/15/70 00:24:10.800,1020.152418
3652030 *0001V,01/15/70 00:24:10.900,1020.160485
3652139 *0001V,01/15/70 00:24:11.000,1020.152612
3652233 *0001V,01/15/70 00:24:11.100,1020.142760
3652342 *0001V,01/15/70 00:24:11.200,1020.153295
3652435 *0001V,01/15/70 00:24:11.300,1020.149246
3652529 *0001V,01/15/70 00:24:11.400,1020.157670
3652638 *0001V,01/15/70 00:24:11.500,1020.155238
3652732 *0001V,01/15/70 00:24:11.600,1020.157969
3652841 *0001V,01/15/70 00:24:11.700,1020.156705
3652935 *0001V,01/15/70 00:24:11.800,1020.151077
3653028 *0001V,01/15/70 00:24:11.900,1020.160683
3653137 *0001V,01/15/70 00:24:12.000,1020.166742
3653231 *0001V,01/15/70 00:24:12.100,1020.167755
3653340 *0001V,01/15/70 00:24:12.200,1020.167964
3653434 *0001V,01/15/70 00:24:12.300,1020.171135
3653543 *0001V,01/15/70 00:24:12.400,1020.171742
3653637 *0001V,01/15/70 00:24:12.500,1020.170411
3653730 *0001V,01/15/70 00:24:12.600,1020.168729
3653839 *0001V,01/15/70 00:24:12.700,1020.168783
3653933 *0001V,01/15/70 00:24:12.800,1020.171661
3654042 *0001V,01/15/70 00:24:12.900,1020.170500
3654136 *0001V,01/15/70 00:24:13.000,1020.169080
3654229 *0001V,01/15/70 00:24:13.100,1020.172550
3654339 *0001V,01/15/70 00:24:13.200,1020.177088
3654432 *0001V,01/15/70 00:24:13.300,1020.184632
3654541 *0001V,01/15/70 00:24:13.400,1020.191753
3654635 *0001V,01/15/70 00:24:13.500,1020.193143
3654729 *0001V,01/15/70 00:24:13.600,1020.197083
3654838 *0001V,01/15/70 00:24:13.700,1020.198185
3654931 *0001V,01/15/70 00:24:13.800,1020.200344
3655041 *0001V,01/15/70 00:24:13.900,1020.200443
3655134 *0001V,01/15/70 00:24:14.000,1020.198871
3655243 *0001V,01/15/70 00:24:14.100,1020.204891
3655337 *0001V,01/15/70 00:24:14.200,1020.207166
3655431 *0001V,01/15/70 00:24:14.300,1020.205830
3655540 *0001V,01/15/70 00:24:14.400,1020.204445
3655633 *0001V,01/15/70 00:24:14.500,1020.203762
3655743 *0001V,01/15/70 00:24:14.600,1020.205462
3655836 *0001V,01/15/70 00:24:14.700,1020.205700
3655930 *0001V,01/15/70 00:24:14.800,1020.204610
3656039 *0001V,01/15/70 00:24:14.900,1020.206756
3656133 *0001V,01/15/70 00:24:15.000,1020.206393
3656242 *0001V,01/15/70 00:24:15.100,1020.206074
3656335 *0001V,01/15/70 00:24:15.200,1020.204952
3656429 *0001V,01/15/70 00:24:15.300,1020.204580
3656538 *0001V,01/15/70 00:24:15.400,1020.204759
3656632 *0001V,01/15/70 00:24:15.500,1020.204242
3656741 *0001V,01/15/70 00:24:15.600,1020.203683
3656835 *0001V,01/15/70 00:24:15.700,1020.204545
3656928 *0001V,01/15/70 00:24:15.800,1020.205702
3657037 *0001V,01/15/70 00:24:15.900,1020.205956
3657131 *0001V,01/15/70 00:24:16.000,1020.206396
3657240 *0001V,01/15/70 00:24:16.100,1020.206331
3657334 *0001V,01/15/70 00:24:16.200,1020.206530
3657443 *0001V,01/15/70 00:24:16.300,1020.207581
3657537 *0001V,01/15/70 00:24:16.400,1020.208597
3657630 *0001V,01/15/70 00:24:16.500,1020.210676
3657739 *0001V,01/15/70 00:24:16.600,1020.211258
3657833 *0001V,01/15/70 00:24:16.700,1020.211103
3657942 *0001V,01/15/70 00:24:16.800,1020.209819
3658036 *0001V,01/15/70 00:24:16.900,1020.209563
3658129 *0001V,01/15/70 00:24:17.000,1020.211205
3658239 *0001V,01/15/70 00:24:17.100,1020.211586
3658332 *0001V,01/15/70 00:24:17.200,1020.211320
3658441 *0001V,01/15/70 00:24:17.300,1020.210058
3658535 *0001V,01/15/70 00:24:17.400,1020.211112
3658629 *0001V,01/15/70 00:24:17.500,1020.211030
3658738 *0001V,01/15/70 00:24:17.600,1020.212046
3658831 *0001V,01/15/70 00:24:17.700,1020.211566
3658941 *0001V,01/15/70 00:24:17.800,1020.211183
3659034 *0001V,01/15/70 00:24:17.900,1020.210233
3659143 *0001V,01/15/70 00:24:18.000,1020.208792
3659237 *0001V,01/15/70 00:24:18.100,1020.209760
3659331 *0001V,01/15/70 00:24:18.200,1020.208190
3659440 *0001V,01/15/70 00:24:18.300,1020.208836
3659533 *0001V,01/15/70 00:24:18.400,1020.208855
3659643 *0001V,01/15/70 00:24:18.500,1020.207599
3659736 *0001V,01/15/70 00:24:18.600,1020.208420
3659830 *0001V,01/15/70 00:24:18.700,1020.208866
3659939 *0001V,01/15/70 00:24:18.800,1020.206467
3700033 *0001V,01/15/70 00:24:18.900,1020.206817
3700142 *0001V,01/15/70 00:24:19.000,1020.204658
3700235 *0001V,01/15/70 00:24:19.100,1020.204487
3700329 *0001V,01/15/70 00:24:19.200,1020.203380
3700438 *0001V,01/15/70 00:24:19.300,1020.200592
3700532 *0001V,01/15/70 00:24:19.400,1020.200337
3700641 *0001V,01/15/70 00:24:19.500,1020.197693
3700735 *0001V,01/15/70 00:24:19.600,1020.196744
3700828 *0001V,01/15/70 00:24:19.700,1020.196737
3700937 *0001V,01/15/70 00:24:19.800,1020.194111
3701031 *0001V,01/15/70 00:24:19.900,1020.193392
3701140 *0001V,01/15/70 00:24:20.000,1020.192762
3701234 *0001V,01/15/70 00:24:20.100,1020.190836
3701343 *0001V,01/15/70 00:24:20.200,1020.190975
3701437 *0001V,01/15/70 00:24:20.300,1020.193469
3701530 *0001V,01/15/70 00:24:20.400,1020.192800
3701639 *0001V,01/15/70 00:24:20.500,1020.193084
3701733 *0001V,01/15/70 00:24:20.600,1020.194849
3701842 *0001V,01/15/70 00:24:20.700,1020.195852
3701936 *0001V,01/15/70 00:24:20.800,1020.196085
3702029 *0001V,01/15/70 00:24:20.900,1020.195666
3702139 *0001V,01/15/70 00:24:21.000,1020.194724
3702232 *0001V,01/15/70 00:24:21.100,1020.194735
3702341 *0001V,01/15/70 00:24:21.200,1020.195420
3702435 *0001V,01/15/70 00:24:21.300,1020.198083
3702529 *0001V,01/15/70 00:24:21.400,1020.195592
3702638 *0001V,01/15/70 00:24:21.500,1020.195839
3702731 *0001V,01/15/70 00:24:21.600,1020.193067
3702841 *0001V,01/15/70 00:24:21.700,1020.194036
3702934 *0001V,01/15/70 00:24:21.800,1020.193552
3703028 *0001V,01/15/70 00:24:21.900,1020.192468
3703137 *0001V,01/15/70 00:24:22.000,1020.192662
3703231 *0001V,01/15/70 00:24:22.100,1020.194141
3703340 *0001V,01/15/70 00:24:22.200,1020.194881
3703433 *0001V,01/15/70 00:24:22.300,1020.196727
3703543 *0001V,01/15/70 00:24:22.400,1020.196903
3703636 *0001V,01/15/70 00:24:22.500,1020.199157
3703730 *0001V,01/15/70 00:24:22.600,1020.200218
3703839 *0001V,01/15/70 00:24:22.700,1020.199872
3703933 *0001V,01/15/70 00:24:22.800,1020.200970
3704042 *0001V,01/15/70 00:24:22.900,1020.202887
3704135 *0001V,01/15/70 00:24:23.000,1020.203224
3704229 *0001V,01/15/70 00:24:23.100,1020.205124
3704338 *0001V,01/15/70 00:24:23.200,1020.205786
3704432 *0001V,01/15/70 00:24:23.300,1020.205589
3704541 *0001V,01/15/70 00:24:23.400,1020.205889
3704635 *0001V,01/15/70 00:24:23.500,1020.206236
3704728 *0001V,01/15/70 00:24:23.600,1020.205921
3704837 *0001V,01/15/70 00:24:23.700,1020.206545
3704931 *0001V,01/15/70 00:24:23.800,1020.207471
3705040 *0001V,01/15/70 00:24:23.900,1020.205073
3705134 *0001V,01/15/70 00:24:24.000,1020.206937
3705243 *0001V,01/15/70 00:24:24.100,1020.207610
3705337 *0001V,01/15/70 00:24:24.200,1020.207693
3705430 *0001V,01/15/70 00:24:24.300,1020.207578
3705539 *0001V,01/15/70 00:24:24.400,1020.206797
3705633 *0001V,01/15/70 00:24:24.500,1020.204289
3705742 *0001V,01/15/70 00:24:24.600,1020.204456
3705836 *0001V,01/15/70 00:24:24.700,1020.204395
3705929 *0001V,01/15/70 00:24:24.800,1020.205403
3706039 *0001V,01/15/70 00:24:24.900,1020.204841
3706132 *0001V,01/15/70 00:24:25.000,1020.204344
3706241 *0001V,01/15/70 00:24:25.100,1020.202800
3706335 *0001V,01/15/70 00:24:25.200,1020.204297
3706429 *0001V,01/15/70 00:24:25.300,1020.202512
3706538 *0001V,01/15/70 00:24:25.400,1020.200946
3706631 *0001V,01/15/70 00:24:25.500,1020.199769
3706741 *0001V,01/15/70 00:24:25.600,1020.199115
3706834 *0001V,01/15/70 00:24:25.700,1020.196770
3706943 *0001V,01/15/70 00:24:25.800,1020.195203
3707037 *0001V,01/15/70 00:24:25.900,1020.193857
3707131 *0001V,01/15/70 00:24:26.000,1020.192424
3707240 *0001V,01/15/70 00:24:26.100,1020.194157
3707333 *0001V,01/15/70 00:24:26.200,1020.192389
3707443 *0001V,01/15/70 00:24:26.300,1020.191891
3707536 *0001V,01/15/70 00:24:26.400,1020.190255
3707630 *0001V,01/15/70 00:24:26.500,1020.187164
3707739 *0001V,01/15/70 00:24:26.600,1020.187439
3707833 *0001V,01/15/70 00:24:26.700,1020.186594
3707942 *0001V,01/15/70 00:24:26.800,1020.187081
3708035 *0001V,01/15/70 00:24:26.900,1020.186137
3708129 *0001V,01/15/70 00:24:27.000,1020.184060
3708238 *0001V,01/15/70 00:24:27.100,1020.182285
3708332 *0001V,01/15/70 00:24:27.200,1020.178403
3708441 *0001V,01/15/70 00:24:27.300,1020.183349
3708535 *0001V,01/15/70 00:24:27.400,1020.185193
3708628 *0001V,01/15/70 00:24:27.500,1020.191467
3708737 *0001V,01/15/70 00:24:27.600,1020.189370
3708831 *0001V,01/15/70 00:24:27.700,1020.188207
3708940 *0001V,01/15/70 00:24:27.800,1020.189347
3709034 *0001V,01/15/70 00:24:27.900,1020.189508
3709143 *0001V,01/15/70 00:24:28.000,1020.191155
3709237 *0001V,01/15/70 00:24:28.100,1020.192491
3709330 *0001V,01/15/70 00:24:28.200,1020.193286
3709439 *0001V,01/15/70 00:24:28.300,1020.192591
3709533 *0001V,01/15/70 00:24:28.400,1020.191327
3709642 *0001V,01/15/70 00:24:28.500,1020.193681
3709736 *0001V,01/15/70 00:24:28.600,1020.195957
3709829 *0001V,01/15/70 00:24:28.700,1020.194757
3709939 *0001V,01/15/70 00:24:28.800,1020.194329
3710032 *0001V,01/15/70 00:24:28.900,1020.197610
3710141 *0001V,01/15/70 00:24:29.000,1020.196641
3710235 *0001V,01/15/70 00:24:29.100,1020.193728
3710329 *0001V,01/15/70 00:24:29.200,1020.194846
3710438 *0001V,01/15/70 00:24:29.300,1020.194724
3710531 *0001V,01/15/70 00:24:29.400,1020.194044
3710641 *0001V,01/15/70 00:24:29.500,1020.196119
3710734 *0001V,01/15/70 00:24:29.600,1020.196033
3710828 *0001V,01/15/70 00:24:29.700,1020.193799
3710937 *0001V,01/15/70 00:24:29.800,1020.194997
3711031 *0001V,01/15/70 00:24:29.900,1020.194502
3711140 *0001V,01/15/70 00:24:30.000,1020.192583
3711233 *0001V,01/15/70 00:24:30.100,1020.190264
3711343 *0001V,01/15/70 00:24:30.200,1020.189517
3711436 *0001V,01/15/70 00:24:30.300,1020.191546
3711530 *0001V,01/15/70 00:24:30.400,1020.186465
3711639 *0001V,01/15/70 00:24:30.500,1020.184038
3711733 *0001V,01/15/70 00:24:30.600,1020.183433
3711842 *0001V,01/15/70 00:24:30.700,1020.178628
3711935 *0001V,01/15/70 00:24:30.800,1020.176201
3712029 *0001V,01/15/70 00:24:30.900,1020.175008
3712138 *0001V,01/15/70 00:24:31.000,1020.174559
3712232 *0001V,01/15/70 00:24:31.100,1020.172559
3712341 *0001V,01/15/70 00:24:31.200,1020.172459
3712435 *0001V,01/15/70 00:24:31.300,1020.173232
3712528 *0001V,01/15/70 00:24:31.400,1020.174194
3712637 *0001V,01/15/70 00:24:31.500,1020.178232
3712731 *0001V,01/15/70 00:24:31.600,1020.179610
3712840 *0001V,01/15/70 00:24:31.700,1020.183834
3712934 *0001V,01/15/70 00:24:31.800,1020.183837
3713043 *0001V,01/15/70 00:24:31.900,1020.185151
3713137 *0001V,01/15/70 00:24:32.000,1020.186520
3713230 *0001V,01/15/70 00:24:32.100,1020.187834
3713339 *0001V,01/15/70 00:24:32.200,1020.190588
3713433 *0001V,01/15/70 00:24:32.300,1020.190142
3713542 *0001V,01/15/70 00:24:32.400,1020.190212
3713636 *0001V,01/15/70 00:24:32.500,1020.192421
3713729 *0001V,01/15/70 00:24:32.600,1020.194018
3713839 *0001V,01/15/70 00:24:32.700,1020.194907
3713932 *0001V,01/15/70 00:24:32.800,1020.193846
3714041 *0001V,01/15/70 00:24:32.900,1020.195696
3714135 *0001V,01/15/70 00:24:33.000,1020.195598
3714229 *0001V,01/15/70 00:24:33.100,1020.197126
3714338 *0001V,01/15/70 00:24:33.200,1020.196390
3714431 *0001V,01/15/70 00:24:33.300,1020.195491
3714541 *0001V,01/15/70 00:24:33.400,1020.197554
3714634 *0001V,01/15/70 00:24:33.500,1020.196250
3714743 *0001V,01/15/70 00:24:33.600,1020.195713
3714837 *0001V,01/15/70 00:24:33.700,1020.196682
3714931 *0001V,01/15/70 00:24:33.800,1020.195131
3715040 *0001V,01/15/70 00:24:33.900,1020.194038
3715133 *0001V,01/15/70 00:24:34.000,1020.193160
3715243 *0001V,01/15/70 00:24:34.100,1020.191420
3715336 *0001V,01/15/70 00:24:34.200,1020.189873
3715430 *0001V,01/15/70 00:24:34.300,1020.189168
3715539 *0001V,01/15/70 00:24:34.400,1020.188274
3715633 *0001V,01/15/70 00:24:34.500,1020.186064
3715742 *0001V,01/15/70 00:24:34.600,1020.184929
3715835 *0001V,01/15/70 00:24:34.700,1020.184487
3715929 *0001V,01/15/70 00:24:34.800,1020.185061
3716038 *0001V,01/15/70 00:24:34.900,1020.183746
3716132 *0001V,01/15/70 00:24:35.000,1020.182838
3716241 *0001V,01/15/70 00:24:35.100,1020.182011
3716335 *0001V,01/15/70 00:24:35.200,1020.180595
3716428 *0001V,01/15/70 00:24:35.300,1020.176720
3716537 *0001V,01/15/70 00:24:35.400,1020.174526
3716631 *0001V,01/15/70 00:24:35.500,1020.172683
3716740 *0001V,01/15/70 00:24:35.600,1020.171899
3716834 *0001V,01/15/70 00:24:35.700,1020.170355
3716943 *0001V,01/15/70 00:24:35.800,1020.170192
3717037 *0001V,01/15/70 00:24:35.900,1020.168531
3717130 *0001V,01/15/70 00:24:36.000,1020.168499
3717239 *0001V,01/15/70 00:24:36.100,1020.165377
3717333 *0001V,01/15/70 00:24:36.200,1020.164725
3717442 *0001V,01/15/70 00:24:36.300,1020.168551
3717536 *0001V,01/15/70 00:24:36.400,1020.166134
3717629 *0001V,01/15/70 00:24:36.500,1020.165696
3717739 *0001V,01/15/70 00:24:36.600,1020.166291
3717832 *0001V,01/15/70 00:24:36.700,1020.167491
3717941 *0001V,01/15/70 00:24:36.800,1020.171696
3718035 *0001V,01/15/70 00:24:36.900,1020.178325
3718129 *0001V,01/15/70 00:24:37.000,1020.177685
3718238 *0001V,01/15/70 00:24:37.100,1020.176286
3718331 *0001V,01/15/70 00:24:37.200,1020.177992
3718441 *0001V,01/15/70 00:24:37.300,1020.181318
3718534 *0001V,01/15/70 00:24:37.400,1020.184049
3718643 *0001V,01/15/70 00:24:37.500,1020.186473
3718737 *0001V,01/15/70 00:24:37.600,1020.183811
3718831 *0001V,01/15/70 00:24:37.700,1020.185144
3718940 *0001V,01/15/70 00:24:37.800,1020.186978
3719033 *0001V,01/15/70 00:24:37.900,1020.189193
3719143 *0001V,01/15/70 00:24:38.000,1020.188477
3719236 *0001V,01/15/70 00:24:38.100,1020.192165
3719330 *0001V,01/15/70 00:24:38.200,1020.190516
3719439 *0001V,01/15/70 00:24:38.300,1020.192361
3719533 *0001V,01/15/70 00:24:38.400,1020.192103
3719642 *0001V,01/15/70 00:24:38.500,1020.192189
3719735 *0001V,01/15/70 00:24:38.600,1020.191730
3719829 *0001V,01/15/70 00:24:38.700,1020.190697
3719938 *0001V,01/15/70 00:24:38.800,1020.190735
3720032 *0001V,01/15/70 00:24:38.900,1020.187890
3720141 *0001V,01/15/70 00:24:39.000,1020.187270
3720235 *0001V,01/15/70 00:24:39.100,1020.184364
3720328 *0001V,01/15/70 00:24:39.200,1020.181952
3720437 *0001V,01/15/70 00:24:39.300,1020.181487
3720531 *0001V,01/15/70 00:24:39.400,1020.182688
3720640 *0001V,01/15/70 00:24:39.500,1020.179770
3720734 *0001V,01/15/70 00:24:39.600,1020.178542
3720843 *0001V,01/15/70 00:24:39.700,1020.178070
3720937 *0001V,01/15/70 00:24:39.800,1020.177231
3721030 *0001V,01/15/70 00:24:39.900,1020.177173
3721139 *0001V,01/15/70 00:24:40.000,1020.173964
3721233 *0001V,01/15/70 00:24:40.100,1020.174778
3721342 *0001V,01/15/70 00:24:40.200,1020.171463
3721436 *0001V,01/15/70 00:24:40.300,1020.172312
3721529 *0001V,01/15/70 00:24:40.400,1020.174605
3721639 *0001V,01/15/70 00:24:40.500,1020.176477
3721732 *0001V,01/15/70 00:24:40.600,1020.177645
3721841 *0001V,01/15/70 00:24:40.700,1020.178291
3721935 *0001V,01/15/70 00:24:40.800,1020.178621
3722029 *0001V,01/15/70 00:24:40.900,1020.178147
3722138 *0001V,01/15/70 00:24:41.000,1020.180451
3722231 *0001V,01/15/70 00:24:41.100,1020.181130
3722341 *0001V,01/15/70 00:24:41.200,1020.178802
3722434 *0001V,01/15/70 00:24:41.300,1020.180979
3722528 *0001V,01/15/70 00:24:41.400,1020.185050
3722637 *0001V,01/15/70 00:24:41.500,1020.187425
3722731 *0001V,01/15/70 00:24:41.600,1020.187216
3722840 *0001V,01/15/70 00:24:41.700,1020.186575
3722933 *0001V,01/15/70 00:24:41.800,1020.187333
3723043 *0001V,01/15/70 00:24:41.900,1020.188634
3723136 *0001V,01/15/70 00:24:42.000,1020.186947
3723230 *0001V,01/15/70 00:24:42.100,1020.187709
3723339 *0001V,01/15/70 00:24:42.200,1020.188217
3723433 *0001V,01/15/70 00:24:42.300,1020.189449
3723542 *0001V,01/15/70 00:24:42.400,1020.188522
3723635 *0001V,01/15/70 00:24:42.500,1020.188976
3723729 *0001V,01/15/70 00:24:42.600,1020.186543
3723838 *0001V,01/15/70 00:24:42.700,1020.184189
3723932 *0001V,01/15/70 00:24:42.800,1020.181636
3724041 *0001V,01/15/70 00:24:42.900,1020.183246
3724135 *0001V,01/15/70 00:24:43.000,1020.183899
3724228 *0001V,01/15/70 00:24:43.100,1020.182280
3724337 *0001V,01/15/70 00:24:43.200,1020.182423
3724431 *0001V,01/15/70 00:24:43.300,1020.181107
3724540 *0001V,01/15/70 00:24:43.400,1020.181017
3724634 *0001V,01/15/70 00:24:43.500,1020.179202
3724743 *0001V,01/15/70 00:24:43.600,1020.181634
3724837 *0001V,01/15/70 00:24:43.700,1020.179811
3724930 *0001V,01/15/70 00:24:43.800,1020.180439
3725039 *0001V,01/15/70 00:24:43.900,1020.179488
3725133 *0001V,01/15/70 00:24:44.000,1020.179060
3725242 *0001V,01/15/70 00:24:44.100,1020.177344
3725336 *0001V,01/15/70 00:24:44.200,1020.179778
3725429 *0001V,01/15/70 00:24:44.300,1020.177932
3725539 *0001V,01/15/70 00:24:44.400,1020.176622
3725632 *0001V,01/15/70 00:24:44.500,1020.176251
3725741 *0001V,01/15/70 00:24:44.600,1020.177489
3725835 *0001V,01/15/70 00:24:44.700,1020.176711
3725929 *0001V,01/15/70 00:24:44.800,1020.176137
3726038 *0001V,01/15/70 00:24:44.900,1020.175612
3726131 *0001V,01/15/70 00:24:45.000,1020.172975
3726241 *0001V,01/15/70 00:24:45.100,1020.172381
3726334 *0001V,01/15/70 00:24:45.200,1020.171154
3726443 *0001V,01/15/70 00:24:45.300,1020.171900
3726537 *0001V,01/15/70 00:24:45.400,1020.173159
3726631 *0001V,01/15/70 00:24:45.500,1020.173022
3726740 *0001V,01/15/70 00:24:45.600,1020.173239
3726833 *0001V,01/15/70 00:24:45.700,1020.174156
3726943 *0001V,01/15/70 00:24:45.800,1020.176070
3727036 *0001V,01/15/70 00:24:45.900,1020.175228
3727130 *0001V,01/15/70 00:24:46.000,1020.171185
3727239 *0001V,01/15/70 00:24:46.100,1020.172379
3727333 *0001V,01/15/70 00:24:46.200,1020.172493
3727442 *0001V,01/15/70 00:24:46.300,1020.171828
3727535 *0001V,01/15/70 00:24:46.400,1020.167065
3727629 *0001V,01/15/70 00:24:46.500,1020.170994
3727738 *0001V,01/15/70 00:24:46.600,1020.166985
3727832 *0001V,01/15/70 00:24:46.700,1020.169069
3727941 *0001V,01/15/70 00:24:46.800,1020.173898
3728035 *0001V,01/15/70 00:24:46.900,1020.174445
3728128 *0001V,01/15/70 00:24:47.000,1020.172833
3728237 *0001V,01/15/70 00:24:47.100,1020.175744
3728331 *0001V,01/15/70 00:24:47.200,1020.177490
3728440 *0001V,01/15/70 00:24:47.300,1020.173844
3728534 *0001V,01/15/70 00:24:47.400,1020.176600
3728643 *0001V,01/15/70 00:24:47.500,1020.177033
3728737 *0001V,01/15/70 00:24:47.600,1020.178616
3728830 *0001V,01/15/70 00:24:47.700,1020.175014
3728939 *0001V,01/15/70 00:24:47.800,1020.177704
3729033 *0001V,01/15/70 00:24:47.900,1020.181067
3729142 *0001V,01/15/70 00:24:48.000,1020.175020
3729236 *0001V,01/15/70 00:24:48.100,1020.176947
3729329 *0001V,01/15/70 00:24:48.200,1020.178571
3729439 *0001V,01/15/70 00:24:48.300,1020.184698
3729532 *0001V,01/15/70 00:24:48.400,1020.185788
3729641 *0001V,01/15/70 00:24:48.500,1020.185980
3729735 *0001V,01/15/70 00:24:48.600,1020.183307
3729829 *0001V,01/15/70 00:24:48.700,1020.185081
3729938 *0001V,01/15/70 00:24:48.800,1020.185512
3730031 *0001V,01/15/70 00:24:48.900,1020.188936
3730141 *0001V,01/15/70 00:24:49.000,1020.189673
3730234 *0001V,01/15/70 00:24:49.100,1020.186529
3730328 *0001V,01/15/70 00:24:49.200,1020.189378
3730437 *0001V,01/15/70 00:24:49.300,1020.187086
3730531 *0001V,01/15/70 00:24:49.400,1020.186785
3730640 *0001V,01/15/70 00:24:49.500,1020.187272
3730733 *0001V,01/15/70 00:24:49.600,1020.188079
3730843 *0001V,01/15/70 00:24:49.700,1020.185455
3730936 *0001V,01/15/70 00:24:49.800,1020.184242
3731030 *0001V,01/15/70 00:24:49.900,1020.187489
3731139 *0001V,01/15/70 00:24:50.000,1020.186768
3731233 *0001V,01/15/70 00:24:50.100,1020.187747
3731342 *0001V,01/15/70 00:24:50.200,1020.185580
3731435 *0001V,01/15/70 00:24:50.300,1020.183446
3731529 *0001V,01/15/70 00:24:50.400,1020.182119
3731638 *0001V,01/15/70 00:24:50.500,1020.182966
3731732 *0001V,01/15/70 00:24:50.600,1020.182921
3731841 *0001V,01/15/70 00:24:50.700,1020.180777
3731935 *0001V,01/15/70 00:24:50.800,1020.180990
3732028 *0001V,01/15/70 00:24:50.900,1020.178413
3732137 *0001V,01/15/70 00:24:51.000,1020.176616
3732231 *0001V,01/15/70 00:24:51.100,1020.177289
3732340 *0001V,01/15/70 00:24:51.200,1020.175393
3732434 *0001V,01/15/70 00:24:51.300,1020.173977
3732543 *0001V,01/15/70 00:24:51.400,1020.171895
3732637 *0001V,01/15/70 00:24:51.500,1020.173014
3732730 *0001V,01/15/70 00:24:51.600,1020.172942
3732839 *0001V,01/15/70 00:24:51.700,1020.171556
3732933 *0001V,01/15/70 00:24:51.800,1020.171751
3733042 *0001V,01/15/70 00:24:51.900,1020.172890
3733136 *0001V,01/15/70 00:24:52.000,1020.173534
3733229 *0001V,01/15/70 00:24:52.100,1020.173786
3733339 *0001V,01/15/70 00:24:52.200,1020.173016
3733432 *0001V,01/15/70 00:24:52.300,1020.172536
3733541 *0001V,01/15/70 00:24:52.400,1020.172207
3733635 *0001V,01/15/70 00:24:52.500,1020.173615
3733729 *0001V,01/15/70 00:24:52.600,1020.171496
3733838 *0001V,01/15/70 00:24:52.700,1020.172449
3733931 *0001V,01/15/70 00:24:52.800,1020.173087
3734041 *0001V,01/15/70 00:24:52.900,1020.174664
3734134 *0001V,01/15/70 00:24:53.000,1020.176488
3734228 *0001V,01/15/70 00:24:53.100,1020.177406
3734337 *0001V,01/15/70 00:24:53.200,1020.177787
3734431 *0001V,01/15/70 00:24:53.300,1020.177952
3734540 *0001V,01/15/70 00:24:53.400,1020.180204
3734633 *0001V,01/15/70 00:24:53.500,1020.179245
3734743 *0001V,01/15/70 00:24:53.600,1020.179594
3734836 *0001V,01/15/70 00:24:53.700,1020.180355
3734930 *0001V,01/15/70 00:24:53.800,1020.181199
3735039 *0001V,01/15/70 00:24:53.900,1020.178741
3735133 *0001V,01/15/70 00:24:54.000,1020.179420
3735242 *0001V,01/15/70 00:24:54.100,1020.181007
3735335 *0001V,01/15/70 00:24:54.200,1020.180118
3735429 *0001V,01/15/70 00:24:54.300,1020.181344
3735538 *0001V,01/15/70 00:24:54.400,1020.180595
3735632 *0001V,01/15/70 00:24:54.500,1020.180274
3735741 *0001V,01/15/70 00:24:54.600,1020.180342
3735835 *0001V,01/15/70 00:24:54.700,1020.181190
3735928 *0001V,01/15/70 00:24:54.800,1020.180357
3736037 *0001V,01/15/70 00:24:54.900,1020.181017
3736131 *0001V,01/15/70 00:24:55.000,1020.181029
3736240 *0001V,01/15/70 00:24:55.100,1020.181453
3736334 *0001V,01/15/70 00:24:55.200,1020.181549
3736443 *0001V,01/15/70 00:24:55.300,1020.181632
3736537 *0001V,01/15/70 00:24:55.400,1020.183112
3736630 *0001V,01/15/70 00:24:55.500,1020.182700
3736739 *0001V,01/15/70 00:24:55.600,1020.184023
3736833 *0001V,01/15/70 00:24:55.700,1020.185468
3736942 *0001V,01/15/70 00:24:55.800,1020.186918
3737036 *0001V,01/15/70 00:24:55.900,1020.187350
3737129 *0001V,01/15/70 00:24:56.000,1020.189560
3737239 *0001V,01/15/70 00:24:56.100,1020.190215
3737332 *0001V,01/15/70 00:24:56.200,1020.191243
3737441 *0001V,01/15/70 00:24:56.300,1020.191981
3737535 *0001V,01/15/70 00:24:56.400,1020.192518
3737629 *0001V,01/15/70 00:24:56.500,1020.191602
3737738 *0001V,01/15/70 00:24:56.600,1020.192182
3737831 *0001V,01/15/70 00:24:56.700,1020.190910
3737941 *0001V,01/15/70 00:24:56.800,1020.190065
3738034 *0001V,01/15/70 00:24:56.900,1020.188814
3738143 *0001V,01/15/70 00:24:57.000,1020.187710
3738237 *0001V,01/15/70 00:24:57.100,1020.186203
3738331 *0001V,01/15/70 00:24:57.200,1020.182662
3738440 *0001V,01/15/70 00:24:57.300,1020.180557
3738533 *0001V,01/15/70 00:24:57.400,1020.179491
3738643 *0001V,01/15/70 00:24:57.500,1020.176209
3738736 *0001V,01/15/70 00:24:57.600,1020.176381
3738830 *0001V,01/15/70 00:24:57.700,1020.176061
3738939 *0001V,01/15/70 00:24:57.800,1020.172958
3739033 *0001V,01/15/70 00:24:57.900,1020.171492
3739142 *0001V,01/15/70 00:24:58.000,1020.168574
3739235 *0001V,01/15/70 00:24:58.100,1020.166289
3739329 *0001V,01/15/70 00:24:58.200,1020.165277
3739438 *0001V,01/15/70 00:24:58.300,1020.163446
3739532 *0001V,01/15/70 00:24:58.400,1020.161195
3739641 *0001V,01/15/70 00:24:58.500,1020.158455
3739735 *0001V,01/15/70 00:24:58.600,1020.155065
3739828 *0001V,01/15/70 00:24:58.700,1020.154253
3739937 *0001V,01/15/70 00:24:58.800,1020.155425
3740031 *0001V,01/15/70 00:24:58.900,1020.152308
3740140 *0001V,01/15/70 00:24:59.000,1020.151204
3740234 *0001V,01/15/70 00:24:59.100,1020.148976
3740327 *0001V,01/15/70 00:24:59.200,1020.149304
3740437 *0001V,01/15/70 00:24:59.300,1020.146478
3740530 *0001V,01/15/70 00:24:59.400,1020.145126
3740639 *0001V,01/15/70 00:24:59.500,1020.145315
3740733 *0001V,01/15/70 00:24:59.600,1020.148862
3740842 *0001V,01/15/70 00:24:59.700,1020.147777
3740936 *0001V,01/15/70 00:24:59.800,1020.149271
3741029 *0001V,01/15/70 00:24:59.900,1020.147049
3741139 *0001V,01/15/70 00:25:00.000,1020.150499
3741232 *0001V,01/15/70 00:25:00.100,1020.150728
3741341 *0001V,01/15/70 00:25:00.200,1020.149762
3741435 *0001V,01/15/70 00:25:00.300,1020.148963
3741529 *0001V,01/15/70 00:25:00.400,1020.149156
3741638 *0001V,01/15/70 00:25:00.500,1020.150344
3741731 *0001V,01/15/70 00:25:00.600,1020.149149
3741841 *0001V,01/15/70 00:25:00.700,1020.150692
3741934 *0001V,01/15/70 00:25:00.800,1020.154347
3742043 *0001V,01/15/70 00:25:00.900,1020.152419
3742137 *0001V,01/15/70 00:25:01.000,1020.148596
3742231 *0001V,01/15/70 00:25:01.100,1020.153412
3742340 *0001V,01/15/70 00:25:01.200,1020.161042
3742433 *0001V,01/15/70 00:25:01.300,1020.163710
3742543 *0001V,01/15/70 00:25:01.400,1020.165408
3742636 *0001V,01/15/70 00:25:01.500,1020.165384
3742730 *0001V,01/15/70 00:25:01.600,1020.163959
3742839 *0001V,01/15/70 00:25:01.700,1020.166971
3742933 *0001V,01/15/70 00:25:01.800,1020.168334
3743042 *0001V,01/15/70 00:25:01.900,1020.168728
3743135 *0001V,01/15/70 00:25:02.000,1020.168950
3743229 *0001V,01/15/70 00:25:02.100,1020.167987
3743338 *0001V,01/15/70 00:25:02.200,1020.168820
3743432 *0001V,01/15/70 00:25:02.300,1020.169096
3743541 *0001V,01/15/70 00:25:02.400,1020.171079
3743635 *0001V,01/15/70 00:25:02.500,1020.169496
3743728 *0001V,01/15/70 00:25:02.600,1020.168937
3743837 *0001V,01/15/70 00:25:02.700,1020.170351
3743931 *0001V,01/15/70 00:25:02.800,1020.168994
3744040 *0001V,01/15/70 00:25:02.900,1020.170354
3744134 *0001V,01/15/70 00:25:03.000,1020.171333
3744243 *0001V,01/15/70 00:25:03.100,1020.173240
3744337 *0001V,01/15/70 00:25:03.200,1020.174860
3744430 *0001V,01/15/70 00:25:03.300,1020.172817
3744539 *0001V,01/15/70 00:25:03.400,1020.171621
3744633 *0001V,01/15/70 00:25:03.500,1020.173644
3744742 *0001V,01/15/70 00:25:03.600,1020.173305
3744836 *0001V,01/15/70 00:25:03.700,1020.172438
3744929 *0001V,01/15/70 00:25:03.800,1020.172669
3745039 *0001V,01/15/70 00:25:03.900,1020.172110
3745132 *0001V,01/15/70 00:25:04.000,1020.171408
3745241 *0001V,01/15/70 00:25:04.100,1020.169146
3745335 *0001V,01/15/70 00:25:04.200,1020.168194
3745429 *0001V,01/15/70 00:25:04.300,1020.166184
3745538 *0001V,01/15/70 00:25:04.400,1020.166793
3745631 *0001V,01/15/70 00:25:04.500,1020.169866
3745741 *0001V,01/15/70 00:25:04.600,1020.168096
3745834 *0001V,01/15/70 00:25:04.700,1020.165490
3745943 *0001V,01/15/70 00:25:04.800,1020.165694
3746037 *0001V,01/15/70 00:25:04.900,1020.167125
3746131 *0001V,01/15/70 00:25:05.000,1020.166188
3746240 *0001V,01/15/70 00:25:05.100,1020.166037
3746333 *0001V,01/15/70 00:25:05.200,1020.167380
3746443 *0001V,01/15/70 00:25:05.300,1020.168369
3746536 *0001V,01/15/70 00:25:05.400,1020.168451
3746630 *0001V,01/15/70 00:25:05.500,1020.169803
3746739 *0001V,01/15/70 00:25:05.600,1020.170362
3746833 *0001V,01/15/70 00:25:05.700,1020.171718
3746942 *0001V,01/15/70 00:25:05.800,1020.172808
3747035 *0001V,01/15/70 00:25:05.900,1020.173593
3747129 *0001V,01/15/70 00:25:06.000,1020.174035
3747238 *0001V,01/15/70 00:25:06.100,1020.174020
3747332 *0001V,01/15/70 00:25:06.200,1020.176276
3747441 *0001V,01/15/70 00:25:06.300,1020.177756
3747535 *0001V,01/15/70 00:25:06.400,1020.177801
3747628 *0001V,01/15/70 00:25:06.500,1020.177331
3747737 *0001V,01/15/70 00:25:06.600,1020.178800
3747831 *0001V,01/15/70 00:25:06.700,1020.180382
3747940 *0001V,01/15/70 00:25:06.800,1020.178282
3748034 *0001V,01/15/70 00:25:06.900,1020.178478
3748143 *0001V,01/15/70 00:25:07.000,1020.176518
3748237 *0001V,01/15/70 00:25:07.100,1020.176977
3748330 *0001V,01/15/70 00:25:07.200,1020.174786
3748439 *0001V,01/15/70 00:25:07.300,1020.175049
3748533 *0001V,01/15/70 00:25:07.400,1020.171918
3748642 *0001V,01/15/70 00:25:07.500,1020.170536
3748736 *0001V,01/15/70 00:25:07.600,1020.168726
3748829 *0001V,01/15/70 00:25:07.700,1020.167735
3748939 *0001V,01/15/70 00:25:07.800,1020.165703
3749032 *0001V,01/15/70 00:25:07.900,1020.164338
3749141 *0001V,01/15/70 00:25:08.000,1020.161923
3749235 *0001V,01/15/70 00:25:08.100,1020.160437
3749329 *0001V,01/15/70 00:25:08.200,1020.160819
3749438 *0001V,01/15/70 00:25:08.300,1020.159904
3749531 *0001V,01/15/70 00:25:08.400,1020.158912
3749641 *0001V,01/15/70 00:25:08.500,1020.156892
3749734 *0001V,01/15/70 00:25:08.600,1020.156285
3749843 *0001V,01/15/70 00:25:08.700,1020.159908
3749937 *0001V,01/15/70 00:25:08.800,1020.160749
3750031 *0001V,01/15/70 00:25:08.900,1020.162215
3750140 *0001V,01/15/70 00:25:09.000,1020.161310
3750233 *0001V,01/15/70 00:25:09.100,1020.161982
3750343 *0001V,01/15/70 00:25:09.200,1020.163925
3750436 *0001V,01/15/70 00:25:09.300,1020.166706
3750530 *0001V,01/15/70 00:25:09.400,1020.167556
3750639 *0001V,01/15/70 00:25:09.500,1020.169681
3750733 *0001V,01/15/70 00:25:09.600,1020.171413
3750842 *0001V,01/15/70 00:25:09.700,1020.171774
3750935 *0001V,01/15/70 00:25:09.800,1020.173310
3751029 *0001V,01/15/70 00:25:09.900,1020.172216
3751138 *0001V,01/15/70 00:25:10.000,1020.172112
3751232 *0001V,01/15/70 00:25:10.100,1020.176477
3751341 *0001V,01/15/70 00:25:10.200,1020.178820
3751435 *0001V,01/15/70 00:25:10.300,1020.178251
3751528 *0001V,01/15/70 00:25:10.400,1020.180733
3751637 *0001V,01/15/70 00:25:10.500,1020.180799
3751731 *0001V,01/15/70 00:25:10.600,1020.180818
3751840 *0001V,01/15/70 00:25:10.700,1020.181156
3751934 *0001V,01/15/70 00:25:10.800,1020.182186
3752043 *0001V,01/15/70 00:25:10.900,1020.181262
3752137 *0001V,01/15/70 00:25:11.000,1020.182439
3752230 *0001V,01/15/70 00:25:11.100,1020.181793
3752339 *0001V,01/15/70 00:25:11.200,1020.180874
3752433 *0001V,01/15/70 00:25:11.300,1020.180043
3752542 *0001V,01/15/70 00:25:11.400,1020.179704
3752636 *0001V,01/15/70 00:25:11.500,1020.178731
3752729 *0001V,01/15/70 00:25:11.600,1020.177730
3752839 *0001V,01/15/70 00:25:11.700,1020.177114
3752932 *0001V,01/15/70 00:25:11.800,1020.175947
3753041 *0001V,01/15/70 00:25:11.900,1020.174547
3753135 *0001V,01/15/70 00:25:12.000,1020.174938
3753229 *0001V,01/15/70 00:25:12.100,1020.173226
3753338 *0001V,01/15/70 00:25:12.200,1020.173287
3753431 *0001V,01/15/70 00:25:12.300,1020.171771
3753541 *0001V,01/15/70 00:25:12.400,1020.170339
3753634 *0001V,01/15/70 00:25:12.500,1020.170883
3753728 *0001V,01/15/70 00:25:12.600,1020.169020
3753837 *0001V,01/15/70 00:25:12.700,1020.169404
3753931 *0001V,01/15/70 00:25:12.800,1020.168210
3754040 *0001V,01/15/70 00:25:12.900,1020.168738
3754133 *0001V,01/15/70 00:25:13.000,1020.167855
3754243 *0001V,01/15/70 00:25:13.100,1020.169051
3754336 *0001V,01/15/70 00:25:13.200,1020.169449
3754430 *0001V,01/15/70 00:25:13.300,1020.169825
3754539 *0001V,01/15/70 00:25:13.400,1020.170497
3754633 *0001V,01/15/70 00:25:13.500,1020.170293
3754742 *0001V,01/15/70 00:25:13.600,1020.171452
3754835 *0001V,01/15/70 00:25:13.700,1020.170688
3754929 *0001V,01/15/70 00:25:13.800,1020.172322
3755038 *0001V,01/15/70 00:25:13.900,1020.172176
3755132 *0001V,01/15/70 00:25:14.000,1020.173489
3755241 *0001V,01/15/70 00:25:14.100,1020.174262
3755335 *0001V,01/15/70 00:25:14.200,1020.173788
3755428 *0001V,01/15/70 00:25:14.300,1020.172966
3755537 *0001V,01/15/70 00:25:14.400,1020.171581
3755631 *0001V,01/15/70 00:25:14.500,1020.171070
3755740 *0001V,01/15/70 00:25:14.600,1020.170286
3755834 *0001V,01/15/70 00:25:14.700,1020.167512
3755943 *0001V,01/15/70 00:25:14.800,1020.168911
3756037 *0001V,01/15/70 00:25:14.900,1020.166965
3756130 *0001V,01/15/70 00:25:15.000,1020.165064
3756239 *0001V,01/15/70 00:25:15.100,1020.164022
3756333 *0001V,01/15/70 00:25:15.200,1020.161250
3756442 *0001V,01/15/70 00:25:15.300,1020.160878
3756536 *0001V,01/15/70 00:25:15.400,1020.162765
3756629 *0001V,01/15/70 00:25:15.500,1020.161238
3756739 *0001V,01/15/70 00:25:15.600,1020.159773
3756832 *0001V,01/15/70 00:25:15.700,1020.163227
3756941 *0001V,01/15/70 00:25:15.800,1020.162993
3757035 *0001V,01/15/70 00:25:15.900,1020.165368
3757129 *0001V,01/15/70 00:25:16.000,1020.164140
3757238 *0001V,01/15/70 00:25:16.100,1020.163364
3757331 *0001V,01/15/70 00:25:16.200,1020.166542
3757441 *0001V,01/15/70 00:25:16.300,1020.165907
3757534 *0001V,01/15/70 00:25:16.400,1020.165055
3757643 *0001V,01/15/70 00:25:16.500,1020.164902
3757737 *0001V,01/15/70 00:25:16.600,1020.164507
3757831 *0001V,01/15/70 00:25:16.700,1020.162581
3757940 *0001V,01/15/70 00:25:16.800,1020.165005
3758033 *0001V,01/15/70 00:25:16.900,1020.166317
3758143 *0001V,01/15/70 00:25:17.000,1020.168361
3758236 *0001V,01/15/70 00:25:17.100,1020.165755
3758330 *0001V,01/15/70 00:25:17.200,1020.166220
3758439 *0001V,01/15/70 00:25:17.300,1020.164521
3758533 *0001V,01/15/70 00:25:17.400,1020.165251
3758642 *0001V,01/15/70 00:25:17.500,1020.166709
3758735 *0001V,01/15/70 00:25:17.600,1020.165653
3758829 *0001V,01/15/70 00:25:17.700,1020.165056
3758938 *0001V,01/15/70 00:25:17.800,1020.167778
3759032 *0001V,01/15/70 00:25:17.900,1020.168990
3759141 *0001V,01/15/70 00:25:18.000,1020.169281
3759235 *0001V,01/15/70 00:25:18.100,1020.169753
3759328 *0001V,01/15/70 00:25:18.200,1020.169812
3759437 *0001V,01/15/70 00:25:18.300,1020.170465
3759531 *0001V,01/15/70 00:25:18.400,1020.170031
3759640 *0001V,01/15/70 00:25:18.500,1020.168047
3759734 *0001V,01/15/70 00:25:18.600,1020.166815
3759843 *0001V,01/15/70 00:25:18.700,1020.167520
3759937 *0001V,01/15/70 00:25:18.800,1020.165028
3800030 *0001V,01/15/70 00:25:18.900,1020.164181
3800139 *0001V,01/15/70 00:25:19.000,1020.162845
3800233 *0001V,01/15/70 00:25:19.100,1020.162460
3800342 *0001V,01/15/70 00:25:19.200,1020.162841
3800436 *0001V,01/15/70 00:25:19.300,1020.159660
3800529 *0001V,01/15/70 00:25:19.400,1020.156702
3800639 *0001V,01/15/70 00:25:19.500,1020.155467
3800732 *0001V,01/15/70 00:25:19.600,1020.156220
3800841 *0001V,01/15/70 00:25:19.700,1020.155822
3800935 *0001V,01/15/70 00:25:19.800,1020.152948
3801029 *0001V,01/15/70 00:25:19.900,1020.152217
3801138 *0001V,01/15/70 00:25:20.000,1020.151996
3801231 *0001V,01/15/70 00:25:20.100,1020.149713
3801341 *0001V,01/15/70 00:25:20.200,1020.149707
3801434 *0001V,01/15/70 00:25:20.300,1020.149704
3801543 *0001V,01/15/70 00:25:20.400,1020.150676
3801637 *0001V,01/15/70 00:25:20.500,1020.149363
3801731 *0001V,01/15/70 00:25:20.600,1020.149882
3801840 *0001V,01/15/70 00:25:20.700,1020.149649
3801933 *0001V,01/15/70 00:25:20.800,1020.149373
3802043 *0001V,01/15/70 00:25:20.900,1020.151158
3802136 *0001V,01/15/70 00:25:21.000,1020.148994
3802230 *0001V,01/15/70 00:25:21.100,1020.149249
3802339 *0001V,01/15/70 00:25:21.200,1020.147742
3802433 *0001V,01/15/70 00:25:21.300,1020.146783
3802542 *0001V,01/15/70 00:25:21.400,1020.148892
3802635 *0001V,01/15/70 00:25:21.500,1020.149960
3802729 *0001V,01/15/70 00:25:21.600,1020.148865
3802838 *0001V,01/15/70 00:25:21.700,1020.153332
3802932 *0001V,01/15/70 00:25:21.800,1020.158758
3803041 *0001V,01/15/70 00:25:21.900,1020.159761
3803135 *0001V,01/15/70 00:25:22.000,1020.159858
3803228 *0001V,01/15/70 00:25:22.100,1020.162150
3803337 *0001V,01/15/70 00:25:22.200,1020.163515
3803431 *0001V,01/15/70 00:25:22.300,1020.164435
3803540 *0001V,01/15/70 00:25:22.400,1020.166305
3803634 *0001V,01/15/70 00:25:22.500,1020.166885
3803743 *0001V,01/15/70 00:25:22.600,1020.168929
3803837 *0001V,01/15/70 00:25:22.700,1020.170053
3803930 *0001V,01/15/70 00:25:22.800,1020.171025
3804039 *0001V,01/15/70 00:25:22.900,1020.171554
3804133 *0001V,01/15/70 00:25:23.000,1020.171770
3804242 *0001V,01/15/70 00:25:23.100,1020.168869
3804336 *0001V,01/15/70 00:25:23.200,1020.170065
3804429 *0001V,01/15/70 00:25:23.300,1020.171599
3804539 *0001V,01/15/70 00:25:23.400,1020.170565
3804632 *0001V,01/15/70 00:25:23.500,1020.168082
3804741 *0001V,01/15/70 00:25:23.600,1020.167337
3804835 *0001V,01/15/70 00:25:23.700,1020.166481
3804929 *0001V,01/15/70 00:25:23.800,1020.164311
3805038 *0001V,01/15/70 00:25:23.900,1020.165071
3805131 *0001V,01/15/70 00:25:24.000,1020.163627
3805241 *0001V,01/15/70 00:25:24.100,1020.163650
3805334 *0001V,01/15/70 00:25:24.200,1020.162905
3805428 *0001V,01/15/70 00:25:24.300,1020.161554
3805537 *0001V,01/15/70 00:25:24.400,1020.162443
3805631 *0001V,01/15/70 00:25:24.500,1020.162244
3805740 *0001V,01/15/70 00:25:24.600,1020.160215
3805834 *0001V,01/15/70 00:25:24.700,1020.160050
3805943 *0001V,01/15/70 00:25:24.800,1020.160913
3806036 *0001V,01/15/70 00:25:24.900,1020.157069
3806130 *0001V,01/15/70 00:25:25.000,1020.157802
3806239 *0001V,01/15/70 00:25:25.100,1020.155317
3806333 *0001V,01/15/70 00:25:25.200,1020.155547
3806442 *0001V,01/15/70 00:25:25.300,1020.153765
3806536 *0001V,01/15/70 00:25:25.400,1020.151383
3806629 *0001V,01/15/70 00:25:25.500,1020.151017
3806738 *0001V,01/15/70 00:25:25.600,1020.146272
3806832 *0001V,01/15/70 00:25:25.700,1020.146089
3806941 *0001V,01/15/70 00:25:25.800,1020.143172
3807035 *0001V,01/15/70 00:25:25.900,1020.143408
3807128 *0001V,01/15/70 00:25:26.000,1020.142839
3807238 *0001V,01/15/70 00:25:26.100,1020.142598
3807331 *0001V,01/15/70 00:25:26.200,1020.138199
3807440 *0001V,01/15/70 00:25:26.300,1020.139398
3807534 *0001V,01/15/70 00:25:26.400,1020.142134
3807643 *0001V,01/15/70 00:25:26.500,1020.141011
3807737 *0001V,01/15/70 00:25:26.600,1020.140988
3807830 *0001V,01/15/70 00:25:26.700,1020.141266
3807940 *0001V,01/15/70 00:25:26.800,1020.140205
3808033 *0001V,01/15/70 00:25:26.900,1020.142330
3808142 *0001V,01/15/70 00:25:27.000,1020.143155
3808236 *0001V,01/15/70 00:25:27.100,1020.147242
3808330 *0001V,01/15/70 00:25:27.200,1020.148595
3808439 *0001V,01/15/70 00:25:27.300,1020.150668
3808532 *0001V,01/15/70 00:25:27.400,1020.152526
3808642 *0001V,01/15/70 00:25:27.500,1020.156113
3808735 *0001V,01/15/70 00:25:27.600,1020.155986
3808829 *0001V,01/15/70 00:25:27.700,1020.157868
3808938 *0001V,01/15/70 00:25:27.800,1020.158191
3809032 *0001V,01/15/70 00:25:27.900,1020.160316
3809141 *0001V,01/15/70 00:25:28.000,1020.162028
3809234 *0001V,01/15/70 00:25:28.100,1020.162622
3809328 *0001V,01/15/70 00:25:28.200,1020.162373
3809437 *0001V,01/15/70 00:25:28.300,1020.162527
3809531 *0001V,01/15/70 00:25:28.400,1020.163860
3809640 *0001V,01/15/70 00:25:28.500,1020.160228
3809734 *0001V,01/15/70 00:25:28.600,1020.162527
3809843 *0001V,01/15/70 00:25:28.700,1020.162154
3809936 *0001V,01/15/70 00:25:28.800,1020.163568
3810030 *0001V,01/15/70 00:25:28.900,1020.160856
3810139 *0001V,01/15/70 00:25:29.000,1020.157653
3810233 *0001V,01/15/70 00:25:29.100,1020.156996
3810342 *0001V,01/15/70 00:25:29.200,1020.156872
3810436 *0001V,01/15/70 00:25:29.300,1020.157966
3810529 *0001V,01/15/70 00:25:29.400,1020.157297
3810638 *0001V,01/15/70 00:25:29.500,1020.157461
3810732 *0001V,01/15/70 00:25:29.600,1020.158221
3810841 *0001V,01/15/70 00:25:29.700,1020.160166
3810935 *0001V,01/15/70 00:25:29.800,1020.159376
3811028 *0001V,01/15/70 00:25:29.900,1020.158313
3811138 *0001V,01/15/70 00:25:30.000,1020.161554
3811231 *0001V,01/15/70 00:25:30.100,1020.164158
3811340 *0001V,01/15/70 00:25:30.200,1020.164157
3811434 *0001V,01/15/70 00:25:30.300,1020.166665
3811528 *0001V,01/15/70 00:25:30.400,1020.166121
3811637 *0001V,01/15/70 00:25:30.500,1020.166573
3811730 *0001V,01/15/70 00:25:30.600,1020.165478
3811840 *0001V,01/15/70 00:25:30.700,1020.165915
3811933 *0001V,01/15/70 00:25:30.800,1020.165307
3812042 *0001V,01/15/70 00:25:30.900,1020.166866
3812136 *0001V,01/15/70 00:25:31.000,1020.164077
3812230 *0001V,01/15/70 00:25:31.100,1020.163368
3812339 *0001V,01/15/70 00:25:31.200,1020.165163
3812432 *0001V,01/15/70 00:25:31.300,1020.169354
3812542 *0001V,01/15/70 00:25:31.400,1020.174088
3812635 *0001V,01/15/70 00:25:31.500,1020.179549
3812729 *0001V,01/15/70 00:25:31.600,1020.180270
3812838 *0001V,01/15/70 00:25:31.700,1020.180353
3812932 *0001V,01/15/70 00:25:31.800,1020.179444
3813041 *0001V,01/15/70 00:25:31.900,1020.175149
3813134 *0001V,01/15/70 00:25:32.000,1020.173642
3813228 *0001V,01/15/70 00:25:32.100,1020.170381
3813337 *0001V,01/15/70 00:25:32.200,1020.172369
3813431 *0001V,01/15/70 00:25:32.300,1020.173576
3813540 *0001V,01/15/70 00:25:32.400,1020.169169
3813634 *0001V,01/15/70 00:25:32.500,1020.167730
3813743 *0001V,01/15/70 00:25:32.600,1020.168194
3813836 *0001V,01/15/70 00:25:32.700,1020.165490
3813930 *0001V,01/15/70 00:25:32.800,1020.165347
3814039 *0001V,01/15/70 00:25:32.900,1020.165376
3814133 *0001V,01/15/70 00:25:33.000,1020.159726
3814242 *0001V,01/15/70 00:25:33.100,1020.159390
3814336 *0001V,01/15/70 00:25:33.200,1020.159214
3814429 *0001V,01/15/70 00:25:33.300,1020.158589
3814538 *0001V,01/15/70 00:25:33.400,1020.155553
3814632 *0001V,01/15/70 00:25:33.500,1020.154362
3814741 *0001V,01/15/70 00:25:33.600,1020.152817
3814835 *0001V,01/15/70 00:25:33.700,1020.152647
3814928 *0001V,01/15/70 00:25:33.800,1020.150900
3815038 *0001V,01/15/70 00:25:33.900,1020.151551
3815131 *0001V,01/15/70 00:25:34.000,1020.148326
3815240 *0001V,01/15/70 00:25:34.100,1020.148063
3815334 *0001V,01/15/70 00:25:34.200,1020.147015
3815428 *0001V,01/15/70 00:25:34.300,1020.146594
3815537 *0001V,01/15/70 00:25:34.400,1020.145541
3815630 *0001V,01/15/70 00:25:34.500,1020.146270
3815740 *0001V,01/15/70 00:25:34.600,1020.145021
3815833 *0001V,01/15/70 00:25:34.700,1020.144414
3815942 *0001V,01/15/70 00:25:34.800,1020.145872
3816036 *0001V,01/15/70 00:25:34.900,1020.145206
3816130 *0001V,01/15/70 00:25:35.000,1020.147092
3816239 *0001V,01/15/70 00:25:35.100,1020.146191
3816332 *0001V,01/15/70 00:25:35.200,1020.148735
3816442 *0001V,01/15/70 00:25:35.300,1020.148712
3816535 *0001V,01/15/70 00:25:35.400,1020.149650
3816629 *0001V,01/15/70 00:25:35.500,1020.148355
3816738 *0001V,01/15/70 00:25:35.600,1020.147328
3816832 *0001V,01/15/70 00:25:35.700,1020.148938
3816941 *0001V,01/15/70 00:25:35.800,1020.146767
3817034 *0001V,01/15/70 00:25:35.900,1020.145455
3817128 *0001V,01/15/70 00:25:36.000,1020.145459
3817237 *0001V,01/15/70 00:25:36.100,1020.145028
3817331 *0001V,01/15/70 00:25:36.200,1020.146113
3817440 *0001V,01/15/70 00:25:36.300,1020.146925
3817534 *0001V,01/15/70 00:25:36.400,1020.147591
3817643 *0001V,01/15/70 00:25:36.500,1020.148873
3817736 *0001V,01/15/70 00:25:36.600,1020.151741
3817830 *0001V,01/15/70 00:25:36.700,1020.153879
3817939 *0001V,01/15/70 00:25:36.800,1020.154887
3818033 *0001V,01/15/70 00:25:36.900,1020.152458
3818142 *0001V,01/15/70 00:25:37.000,1020.155426
3818236 *0001V,01/15/70 00:25:37.100,1020.157060
3818329 *0001V,01/15/70 00:25:37.200,1020.158358
3818438 *0001V,01/15/70 00:25:37.300,1020.159307
3818532 *0001V,01/15/70 00:25:37.400,1020.157788
3818641 *0001V,01/15/70 00:25:37.500,1020.158864
3818735 *0001V,01/15/70 00:25:37.600,1020.160421
3818828 *0001V,01/15/70 00:25:37.700,1020.159260
3818938 *0001V,01/15/70 00:25:37.800,1020.166236
3819031 *0001V,01/15/70 00:25:37.900,1020.165081
3819140 *0001V,01/15/70 00:25:38.000,1020.164994
3819234 *0001V,01/15/70 00:25:38.100,1020.163719
3819328 *0001V,01/15/70 00:25:38.200,1020.161310
3819437 *0001V,01/15/70 00:25:38.300,1020.160786
3819530 *0001V,01/15/70 00:25:38.400,1020.159007
3819640 *0001V,01/15/70 00:25:38.500,1020.161388
3819733 *0001V,01/15/70 00:25:38.600,1020.161939
3819842 *0001V,01/15/70 00:25:38.700,1020.159352
3819936 *0001V,01/15/70 00:25:38.800,1020.157582
3820030 *0001V,01/15/70 00:25:38.900,1020.153258
3820139 *0001V,01/15/70 00:25:39.000,1020.156138
3820232 *0001V,01/15/70 00:25:39.100,1020.152952
3820342 *0001V,01/15/70 00:25:39.200,1020.147559
3820435 *0001V,01/15/70 00:25:39.300,1020.143308
3820529 *0001V,01/15/70 00:25:39.400,1020.144057
3820638 *0001V,01/15/70 00:25:39.500,1020.143511
3820732 *0001V,01/15/70 00:25:39.600,1020.146135
3820841 *0001V,01/15/70 00:25:39.700,1020.146898
3820934 *0001V,01/15/70 00:25:39.800,1020.144285
3821028 *0001V,01/15/70 00:25:39.900,1020.145923
3821137 *0001V,01/15/70 00:25:40.000,1020.147583
3821231 *0001V,01/15/70 00:25:40.100,1020.143803
3821340 *0001V,01/15/70 00:25:40.200,1020.142583
3821434 *0001V,01/15/70 00:25:40.300,1020.139715
3821543 *0001V,01/15/70 00:25:40.400,1020.138582
3821636 *0001V,01/15/70 00:25:40.500,1020.141405
3821730 *0001V,01/15/70 00:25:40.600,1020.142531
3821839 *0001V,01/15/70 00:25:40.700,1020.142951
3821933 *0001V,01/15/70 00:25:40.800,1020.140285
3822042 *0001V,01/15/70 00:25:40.900,1020.138641
3822136 *0001V,01/15/70 00:25:41.000,1020.135255
3822229 *0001V,01/15/70 00:25:41.100,1020.128235
3822338 *0001V,01/15/70 00:25:41.200,1020.130716
3822432 *0001V,01/15/70 00:25:41.300,1020.128052
3822541 *0001V,01/15/70 00:25:41.400,1020.133112
3822635 *0001V,01/15/70 00:25:41.500,1020.132146
3822728 *0001V,01/15/70 00:25:41.600,1020.134980
3822838 *0001V,01/15/70 00:25:41.700,1020.134155
3822931 *0001V,01/15/70 00:25:41.800,1020.135863
3823040 *0001V,01/15/70 00:25:41.900,1020.135654
3823134 *0001V,01/15/70 00:25:42.000,1020.137442
3823228 *0001V,01/15/70 00:25:42.100,1020.136337
3823337 *0001V,01/15/70 00:25:42.200,1020.137886
3823430 *0001V,01/15/70 00:25:42.300,1020.137315
3823540 *0001V,01/15/70 00:25:42.400,1020.136707
3823633 *0001V,01/15/70 00:25:42.500,1020.136691
3823742 *0001V,01/15/70 00:25:42.600,1020.136350
3823836 *0001V,01/15/70 00:25:42.700,1020.125494
3823930 *0001V,01/15/70 00:25:42.800,1020.127888
3824039 *0001V,01/15/70 00:25:42.900,1020.126292
3824132 *0001V,01/15/70 00:25:43.000,1020.127715
3824242 *0001V,01/15/70 00:25:43.100,1020.127052
3824335 *0001V,01/15/70 00:25:43.200,1020.124934
3824429 *0001V,01/15/70 00:25:43.300,1020.122638
3824538 *0001V,01/15/70 00:25:43.400,1020.122871
3824632 *0001V,01/15/70 00:25:43.500,1020.127758
3824741 *0001V,01/15/70 00:25:43.600,1020.128654
3824834 *0001V,01/15/70 00:25:43.700,1020.127844
3824928 *0001V,01/15/70 00:25:43.800,1020.131863
3825037 *0001V,01/15/70 00:25:43.900,1020.136321
3825131 *0001V,01/15/70 00:25:44.000,1020.133754
3825240 *0001V,01/15/70 00:25:44.100,1020.133950
3825334 *0001V,01/15/70 00:25:44.200,1020.134796
3825443 *0001V,01/15/70 00:25:44.300,1020.136009
3825536 *0001V,01/15/70 00:25:44.400,1020.138864
3825630 *0001V,01/15/70 00:25:44.500,1020.138765
3825739 *0001V,01/15/70 00:25:44.600,1020.141809
3825833 *0001V,01/15/70 00:25:44.700,1020.146744
3825942 *0001V,01/15/70 00:25:44.800,1020.146954
3826036 *0001V,01/15/70 00:25:44.900,1020.143940
3826129 *0001V,01/15/70 00:25:45.000,1020.143809
3826238 *0001V,01/15/70 00:25:45.100,1020.149735
3826332 *0001V,01/15/70 00:25:45.200,1020.148469
3826441 *0001V,01/15/70 00:25:45.300,1020.147947
3826535 *0001V,01/15/70 00:25:45.400,1020.143579
3826628 *0001V,01/15/70 00:25:45.500,1020.142909
3826738 *0001V,01/15/70 00:25:45.600,1020.144420
3826831 *0001V,01/15/70 00:25:45.700,1020.139328
3826940 *0001V,01/15/70 00:25:45.800,1020.141256
3827034 *0001V,01/15/70 00:25:45.900,1020.145730
3827128 *0001V,01/15/70 00:25:46.000,1020.148437
3827237 *0001V,01/15/70 00:25:46.100,1020.142486
3827330 *0001V,01/15/70 00:25:46.200,1020.138351
3827440 *0001V,01/15/70 00:25:46.300,1020.139605
3827533 *0001V,01/15/70 00:25:46.400,1020.142425
3827642 *0001V,01/15/70 00:25:46.500,1020.143641
3827736 *0001V,01/15/70 00:25:46.600,1020.146986
3827830 *0001V,01/15/70 00:25:46.700,1020.148096
3827939 *0001V,01/15/70 00:25:46.800,1020.145613
3828032 *0001V,01/15/70 00:25:46.900,1020.153666
3828142 *0001V,01/15/70 00:25:47.000,1020.155358
3828235 *0001V,01/15/70 00:25:47.100,1020.156174
3828329 *0001V,01/15/70 00:25:47.200,1020.158049
3828438 *0001V,01/15/70 00:25:47.300,1020.156678
3828532 *0001V,01/15/70 00:25:47.400,1020.167145
3828641 *0001V,01/15/70 00:25:47.500,1020.173676
3828734 *0001V,01/15/70 00:25:47.600,1020.174624
3828828 *0001V,01/15/70 00:25:47.700,1020.172622
3828937 *0001V,01/15/70 00:25:47.800,1020.173805
3829031 *0001V,01/15/70 00:25:47.900,1020.173009
3829140 *0001V,01/15/70 00:25:48.000,1020.171147
3829234 *0001V,01/15/70 00:25:48.100,1020.169524
3829343 *0001V,01/15/70 00:25:48.200,1020.168101
3829436 *0001V,01/15/70 00:25:48.300,1020.165168
3829530 *0001V,01/15/70 00:25:48.400,1020.162515
3829639 *0001V,01/15/70 00:25:48.500,1020.155596
3829733 *0001V,01/15/70 00:25:48.600,1020.157946
3829842 *0001V,01/15/70 00:25:48.700,1020.154060
3829936 *0001V,01/15/70 00:25:48.800,1020.153918
3830029 *0001V,01/15/70 00:25:48.900,1020.149762
3830138 *0001V,01/15/70 00:25:49.000,1020.148458
3830232 *0001V,01/15/70 00:25:49.100,1020.144806
3830341 *0001V,01/15/70 00:25:49.200,1020.138889
3830435 *0001V,01/15/70 00:25:49.300,1020.134835
3830528 *0001V,01/15/70 00:25:49.400,1020.134948
3830638 *0001V,01/15/70 00:25:49.500,1020.132826
3830731 *0001V,01/15/70 00:25:49.600,1020.125165
3830840 *0001V,01/15/70 00:25:49.700,1020.126341
3830934 *0001V,01/15/70 00:25:49.800,1020.126486
3831028 *0001V,01/15/70 00:25:49.900,1020.124643
3831137 *0001V,01/15/70 00:25:50.000,1020.122855
3831230 *0001V,01/15/70 00:25:50.100,1020.120170
3831340 *0001V,01/15/70 00:25:50.200,1020.118985
3831433 *0001V,01/15/70 00:25:50.300,1020.123623
3831542 *0001V,01/15/70 00:25:50.400,1020.128410
3831636 *0001V,01/15/70 00:25:50.500,1020.130604
3831730 *0001V,01/15/70 00:25:50.600,1020.130415
3831839 *0001V,01/15/70 00:25:50.700,1020.134948
3831932 *0001V,01/15/70 00:25:50.800,1020.139380
3832042 *0001V,01/15/70 00:25:50.900,1020.134682
3832135 *0001V,01/15/70 00:25:51.000,1020.139178
3832229 *0001V,01/15/70 00:25:51.100,1020.140989
3832338 *0001V,01/15/70 00:25:51.200,1020.138076
3832432 *0001V,01/15/70 00:25:51.300,1020.130902
3832541 *0001V,01/15/70 00:25:51.400,1020.135516
3832634 *0001V,01/15/70 00:25:51.500,1020.143708
3832728 *0001V,01/15/70 00:25:51.600,1020.145300
3832837 *0001V,01/15/70 00:25:51.700,1020.148544
3832931 *0001V,01/15/70 00:25:51.800,1020.152868
3833040 *0001V,01/15/70 00:25:51.900,1020.154852
3833134 *0001V,01/15/70 00:25:52.000,1020.158229
3833243 *0001V,01/15/70 00:25:52.100,1020.171220
3833336 *0001V,01/15/70 00:25:52.200,1020.169925
3833430 *0001V,01/15/70 00:25:52.300,1020.169239
3833539 *0001V,01/15/70 00:25:52.400,1020.178165
3833633 *0001V,01/15/70 00:25:52.500,1020.184569
3833742 *0001V,01/15/70 00:25:52.600,1020.184913
3833836 *0001V,01/15/70 00:25:52.700,1020.183536
3833929 *0001V,01/15/70 00:25:52.800,1020.185040
3834038 *0001V,01/15/70 00:25:52.900,1020.182257
3834132 *0001V,01/15/70 00:25:53.000,1020.185949
3834241 *0001V,01/15/70 00:25:53.100,1020.186720
3834335 *0001V,01/15/70 00:25:53.200,1020.186472
3834428 *0001V,01/15/70 00:25:53.300,1020.184957
3834538 *0001V,01/15/70 00:25:53.400,1020.182094
3834631 *0001V,01/15/70 00:25:53.500,1020.181498
3834740 *0001V,01/15/70 00:25:53.600,1020.182720
3834834 *0001V,01/15/70 00:25:53.700,1020.177247
3834928 *0001V,01/15/70 00:25:53.800,1020.175312
3835037 *0001V,01/15/70 00:25:53.900,1020.176054
3835130 *0001V,01/15/70 00:25:54.000,1020.175184
3835240 *0001V,01/15/70 00:25:54.100,1020.173120
3835333 *0001V,01/15/70 00:25:54.200,1020.171151
3835442 *0001V,01/15/70 00:25:54.300,1020.170930
3835536 *0001V,01/15/70 00:25:54.400,1020.171508
3835630 *0001V,01/15/70 00:25:54.500,1020.170765
3835739 *0001V,01/15/70 00:25:54.600,1020.168676
3835832 *0001V,01/15/70 00:25:54.700,1020.169180
3835942 *0001V,01/15/70 00:25:54.800,1020.166592
3836035 *0001V,01/15/70 00:25:54.900,1020.165621
3836129 *0001V,01/15/70 00:25:55.000,1020.165154
3836238 *0001V,01/15/70 00:25:55.100,1020.162158
3836332 *0001V,01/15/70 00:25:55.200,1020.161656
3836441 *0001V,01/15/70 00:25:55.300,1020.158543
3836534 *0001V,01/15/70 00:25:55.400,1020.156715
3836628 *0001V,01/15/70 00:25:55.500,1020.153900
3836737 *0001V,01/15/70 00:25:55.600,1020.155578
3836831 *0001V,01/15/70 00:25:55.700,1020.151619
3836940 *0001V,01/15/70 00:25:55.800,1020.152631
3837034 *0001V,01/15/70 00:25:55.900,1020.153247
3837143 *0001V,01/15/70 00:25:56.000,1020.155787
3837236 *0001V,01/15/70 00:25:56.100,1020.159080
3837330 *0001V,01/15/70 00:25:56.200,1020.159945
3837439 *0001V,01/15/70 00:25:56.300,1020.161372
3837533 *0001V,01/15/70 00:25:56.400,1020.161013
3837642 *0001V,01/15/70 00:25:56.500,1020.157845
3837736 *0001V,01/15/70 00:25:56.600,1020.158259
3837829 *0001V,01/15/70 00:25:56.700,1020.158125
3837938 *0001V,01/15/70 00:25:56.800,1020.157452
3838032 *0001V,01/15/70 00:25:56.900,1020.155421
3838141 *0001V,01/15/70 00:25:57.000,1020.151418
3838235 *0001V,01/15/70 00:25:57.100,1020.153434
3838328 *0001V,01/15/70 00:25:57.200,1020.152234
3838438 *0001V,01/15/70 00:25:57.300,1020.150423
3838531 *0001V,01/15/70 00:25:57.400,1020.145395
3838640 *0001V,01/15/70 00:25:57.500,1020.146125
3838734 *0001V,01/15/70 00:25:57.600,1020.149480
3838828 *0001V,01/15/70 00:25:57.700,1020.150462
3838937 *0001V,01/15/70 00:25:57.800,1020.151282
3839030 *0001V,01/15/70 00:25:57.900,1020.151710
3839140 *0001V,01/15/70 00:25:58.000,1020.154988
3839233 *0001V,01/15/70 00:25:58.100,1020.156825
3839342 *0001V,01/15/70 00:25:58.200,1020.156731
3839436 *0001V,01/15/70 00:25:58.300,1020.154929
3839530 *0001V,01/15/70 00:25:58.400,1020.158826
3839639 *0001V,01/15/70 00:25:58.500,1020.161999
3839732 *0001V,01/15/70 00:25:58.600,1020.163824
3839842 *0001V,01/15/70 00:25:58.700,1020.166463
3839935 *0001V,01/15/70 00:25:58.800,1020.162810
3840029 *0001V,01/15/70 00:25:58.900,1020.162209
3840138 *0001V,01/15/70 00:25:59.000,1020.165201
3840232 *0001V,01/15/70 00:25:59.100,1020.166300
3840341 *0001V,01/15/70 00:25:59.200,1020.171266
3840434 *0001V,01/15/70 00:25:59.300,1020.172462
3840528 *0001V,01/15/70 00:25:59.400,1020.170500
3840637 *0001V,01/15/70 00:25:59.500,1020.174288
3840731 *0001V,01/15/70 00:25:59.600,1020.178242
3840840 *0001V,01/15/70 00:25:59.700,1020.180081
3840934 *0001V,01/15/70 00:25:59.800,1020.180255
3841043 *0001V,01/15/70 00:25:59.900,1020.178056
3841136 *0001V,01/15/70 00:26:00.000,1020.178113
3841230 *0001V,01/15/70 00:26:00.100,1020.179334
3841339 *0001V,01/15/70 00:26:00.200,1020.175624
3841433 *0001V,01/15/70 00:26:00.300,1020.175606
3841542 *0001V,01/15/70 00:26:00.400,1020.173647
3841636 *0001V,01/15/70 00:26:00.500,1020.174518
3841729 *0001V,01/15/70 00:26:00.600,1020.174621
3841838 *0001V,01/15/70 00:26:00.700,1020.172856
3841932 *0001V,01/15/70 00:26:00.800,1020.172352
3842041 *0001V,01/15/70 00:26:00.900,1020.169437
3842135 *0001V,01/15/70 00:26:01.000,1020.169306
3842228 *0001V,01/15/70 00:26:01.100,1020.172139
3842338 *0001V,01/15/70 00:26:01.200,1020.170922
3842431 *0001V,01/15/70 00:26:01.300,1020.168431
3842540 *0001V,01/15/70 00:26:01.400,1020.166597
3842634 *0001V,01/15/70 00:26:01.500,1020.163712
3842728 *0001V,01/15/70 00:26:01.600,1020.164584
3842837 *0001V,01/15/70 00:26:01.700,1020.160868
3842930 *0001V,01/15/70 00:26:01.800,1020.160619
3843040 *0001V,01/15/70 00:26:01.900,1020.158693
3843133 *0001V,01/15/70 00:26:02.000,1020.162685
3843242 *0001V,01/15/70 00:26:02.100,1020.157283
3843336 *0001V,01/15/70 00:26:02.200,1020.161454
3843430 *0001V,01/15/70 00:26:02.300,1020.163371
3843539 *0001V,01/15/70 00:26:02.400,1020.166558
3843632 *0001V,01/15/70 00:26:02.500,1020.166762
3843742 *0001V,01/15/70 00:26:02.600,1020.165130
3843835 *0001V,01/15/70 00:26:02.700,1020.164154
3843929 *0001V,01/15/70 00:26:02.800,1020.164027
3844038 *0001V,01/15/70 00:26:02.900,1020.164833
3844132 *0001V,01/15/70 00:26:03.000,1020.164896
3844241 *0001V,01/15/70 00:26:03.100,1020.166041
3844334 *0001V,01/15/70 00:26:03.200,1020.165442
3844428 *0001V,01/15/70 00:26:03.300,1020.167136
3844537 *0001V,01/15/70 00:26:03.400,1020.170732
3844631 *0001V,01/15/70 00:26:03.500,1020.170146
3844740 *0001V,01/15/70 00:26:03.600,1020.170488
3844834 *0001V,01/15/70 00:26:03.700,1020.171219
3844943 *0001V,01/15/70 00:26:03.800,1020.171564
3845036 *0001V,01/15/70 00:26:03.900,1020.169089
3845130 *0001V,01/15/70 00:26:04.000,1020.170661
3845239 *0001V,01/15/70 00:26:04.100,1020.169121
3845333 *0001V,01/15/70 00:26:04.200,1020.169285
3845442 *0001V,01/15/70 00:26:04.300,1020.168073
3845536 *0001V,01/15/70 00:26:04.400,1020.167103
3845629 *0001V,01/15/70 00:26:04.500,1020.166745
3845738 *0001V,01/15/70 00:26:04.600,1020.166382
3845832 *0001V,01/15/70 00:26:04.700,1020.166797
3845941 *0001V,01/15/70 00:26:04.800,1020.167278
3846035 *0001V,01/15/70 00:26:04.900,1020.166344
3846128 *0001V,01/15/70 00:26:05.000,1020.163794
3846238 *0001V,01/15/70 00:26:05.100,1020.163123
3846331 *0001V,01/15/70 00:26:05.200,1020.159199
3846440 *0001V,01/15/70 00:26:05.300,1020.157318
3846534 *0001V,01/15/70 00:26:05.400,1020.157317
3846643 *0001V,01/15/70 00:26:05.500,1020.156599
3846737 *0001V,01/15/70 00:26:05.600,1020.159848
3846830 *0001V,01/15/70 00:26:05.700,1020.160537
3846940 *0001V,01/15/70 00:26:05.800,1020.158935
3847033 *0001V,01/15/70 00:26:05.900,1020.154040
3847142 *0001V,01/15/70 00:26:06.000,1020.150419
3847236 *0001V,01/15/70 00:26:06.100,1020.146605
3847330 *0001V,01/15/70 00:26:06.200,1020.148737
3847439 *0001V,01/15/70 00:26:06.300,1020.144286
3847532 *0001V,01/15/70 00:26:06.400,1020.147888
3847642 *0001V,01/15/70 00:26:06.500,1020.146904
3847735 *0001V,01/15/70 00:26:06.600,1020.142990
3847829 *0001V,01/15/70 00:26:06.700,1020.144188
3847938 *0001V,01/15/70 00:26:06.800,1020.141456
3848032 *0001V,01/15/70 00:26:06.900,1020.148141
3848141 *0001V,01/15/70 00:26:07.000,1020.146673
3848234 *0001V,01/15/70 00:26:07.100,1020.145746
3848328 *0001V,01/15/70 00:26:07.200,1020.141738
3848437 *0001V,01/15/70 00:26:07.300,1020.142251
3848531 *0001V,01/15/70 00:26:07.400,1020.139510
3848640 *0001V,01/15/70 00:26:07.500,1020.140628
3848734 *0001V,01/15/70 00:26:07.600,1020.144241
3848843 *0001V,01/15/70 00:26:07.700,1020.145670
3848936 *0001V,01/15/70 00:26:07.800,1020.138302
3849030 *0001V,01/15/70 00:26:07.900,1020.139044
3849139 *0001V,01/15/70 00:26:08.000,1020.138136
3849233 *0001V,01/15/70 00:26:08.100,1020.142406
3849342 *0001V,01/15/70 00:26:08.200,1020.137476
3849436 *0001V,01/15/70 00:26:08.300,1020.141216
3849529 *0001V,01/15/70 00:26:08.400,1020.141521
3849638 *0001V,01/15/70 00:26:08.500,1020.143211
3849732 *0001V,01/15/70 00:26:08.600,1020.142962
3849841 *0001V,01/15/70 00:26:08.700,1020.141051
3849935 *0001V,01/15/70 00:26:08.800,1020.138995
3850028 *0001V,01/15/70 00:26:08.900,1020.139461
3850138 *0001V,01/15/70 00:26:09.000,1020.138468
3850231 *0001V,01/15/70 00:26:09.100,1020.138765
3850340 *0001V,01/15/70 00:26:09.200,1020.137422
3850434 *0001V,01/15/70 00:26:09.300,1020.141071
3850543 *0001V,01/15/70 00:26:09.400,1020.147267
3850637 *0001V,01/15/70 00:26:09.500,1020.139747
3850730 *0001V,01/15/70 00:26:09.600,1020.144420
3850840 *0001V,01/15/70 00:26:09.700,1020.145846
3850933 *0001V,01/15/70 00:26:09.800,1020.149522
3851042 *0001V,01/15/70 00:26:09.900,1020.150164
3851136 *0001V,01/15/70 00:26:10.000,1020.152117
3851230 *0001V,01/15/70 00:26:10.100,1020.148612
3851339 *0001V,01/15/70 00:26:10.200,1020.149721
3851432 *0001V,01/15/70 00:26:10.300,1020.155653
3851542 *0001V,01/15/70 00:26:10.400,1020.150281
3851635 *0001V,01/15/70 00:26:10.500,1020.153073
3851729 *0001V,01/15/70 00:26:10.600,1020.155063
3851838 *0001V,01/15/70 00:26:10.700,1020.156491
3851932 *0001V,01/15/70 00:26:10.800,1020.157689
3852041 *0001V,01/15/70 00:26:10.900,1020.154890
3852134 *0001V,01/15/70 00:26:11.000,1020.153458
3852228 *0001V,01/15/70 00:26:11.100,1020.151587
3852337 *0001V,01/15/70 00:26:11.200,1020.150366
3852431 *0001V,01/15/70 00:26:11.300,1020.150590
3852540 *0001V,01/15/70 00:26:11.400,1020.150450
3852634 *0001V,01/15/70 00:26:11.500,1020.149306
3852743 *0001V,01/15/70 00:26:11.600,1020.150132
3852836 *0001V,01/15/70 00:26:11.700,1020.152538
3852930 *0001V,01/15/70 00:26:11.800,1020.150132
3853039 *0001V,01/15/70 00:26:11.900,1020.148566
3853133 *0001V,01/15/70 00:26:12.000,1020.146219
3853242 *0001V,01/15/70 00:26:12.100,1020.152252
3853336 *0001V,01/15/70 00:26:12.200,1020.150838
3853429 *0001V,01/15/70 00:26:12.300,1020.148680
3853538 *0001V,01/15/70 00:26:12.400,1020.149482
3853632 *0001V,01/15/70 00:26:12.500,1020.143397
3853741 *0001V,01/15/70 00:26:12.600,1020.140298
3853835 *0001V,01/15/70 00:26:12.700,1020.142635
3853928 *0001V,01/15/70 00:26:12.800,1020.144564
3854038 *0001V,01/15/70 00:26:12.900,1020.138774
3854131 *0001V,01/15/70 00:26:13.000,1020.138307
3854240 *0001V,01/15/70 00:26:13.100,1020.143202
3854334 *0001V,01/15/70 00:26:13.200,1020.147400
3854428 *0001V,01/15/70 00:26:13.300,1020.143203
3854537 *0001V,01/15/70 00:26:13.400,1020.140945
3854630 *0001V,01/15/70 00:26:13.500,1020.142264
3854740 *0001V,01/15/70 00:26:13.600,1020.142366
3854833 *0001V,01/15/70 00:26:13.700,1020.139787
3854942 *0001V,01/15/70 00:26:13.800,1020.138580
3855036 *0001V,01/15/70 00:26:13.900,1020.135847
3855130 *0001V,01/15/70 00:26:14.000,1020.135975
3855239 *0001V,01/15/70 00:26:14.100,1020.132741
3855332 *0001V,01/15/70 00:26:14.200,1020.133848
3855442 *0001V,01/15/70 00:26:14.300,1020.126874
3855535 *0001V,01/15/70 00:26:14.400,1020.131254
3855629 *0001V,01/15/70 00:26:14.500,1020.135308
3855738 *0001V,01/15/70 00:26:14.600,1020.137895
3855832 *0001V,01/15/70 00:26:14.700,1020.145547
3855941 *0001V,01/15/70 00:26:14.800,1020.145415
3856034 *0001V,01/15/70 00:26:14.900,1020.148288
3856128 *0001V,01/15/70 00:26:15.000,1020.144930
3856237 *0001V,01/15/70 00:26:15.100,1020.146233
3856331 *0001V,01/15/70 00:26:15.200,1020.144816
3856440 *0001V,01/15/70 00:26:15.300,1020.148025
3856534 *0001V,01/15/70 00:26:15.400,1020.145786
3856643 *0001V,01/15/70 00:26:15.500,1020.146851
3856736 *0001V,01/15/70 00:26:15.600,1020.147697
3856830 *0001V,01/15/70 00:26:15.700,1020.145156
3856939 *0001V,01/15/70 00:26:15.800,1020.145884
3857033 *0001V,01/15/70 00:26:15.900,1020.147962
3857142 *0001V,01/15/70 00:26:16.000,1020.148746
3857236 *0001V,01/15/70 00:26:16.100,1020.148546
3857329 *0001V,01/15/70 00:26:16.200,1020.150455
3857438 *0001V,01/15/70 00:26:16.300,1020.149464
3857532 *0001V,01/15/70 00:26:16.400,1020.146671
3857641 *0001V,01/15/70 00:26:16.500,1020.147900
3857735 *0001V,01/15/70 00:26:16.600,1020.145162
3857828 *0001V,01/15/70 00:26:16.700,1020.142878
3857938 *0001V,01/15/70 00:26:16.800,1020.141060
3858031 *0001V,01/15/70 00:26:16.900,1020.143738
3858140 *0001V,01/15/70 00:26:17.000,1020.148292
3858234 *0001V,01/15/70 00:26:17.100,1020.149502
3858343 *0001V,01/15/70 00:26:17.200,1020.151363
3858437 *0001V,01/15/70 00:26:17.300,1020.148604
3858530 *0001V,01/15/70 00:26:17.400,1020.150687
3858640 *0001V,01/15/70 00:26:17.500,1020.150631
3858733 *0001V,01/15/70 00:26:17.600,1020.151447
3858842 *0001V,01/15/70 00:26:17.700,1020.154599
3858936 *0001V,01/15/70 00:26:17.800,1020.155374
3859030 *0001V,01/15/70 00:26:17.900,1020.155982
3859139 *0001V,01/15/70 00:26:18.000,1020.155839
3859232 *0001V,01/15/70 00:26:18.100,1020.154226
3859342 *0001V,01/15/70 00:26:18.200,1020.154468
3859435 *0001V,01/15/70 00:26:18.300,1020.154572
3859529 *0001V,01/15/70 00:26:18.400,1020.151838
3859638 *0001V,01/15/70 00:26:18.500,1020.151807
3859732 *0001V,01/15/70 00:26:18.600,1020.149267
3859841 *0001V,01/15/70 00:26:18.700,1020.152804
3859934 *0001V,01/15/70 00:26:18.800,1020.154600
3900028 *0001V,01/15/70 00:26:18.900,1020.154252
3900137 *0001V,01/15/70 00:26:19.000,1020.157235
3900231 *0001V,01/15/70 00:26:19.100,1020.158385
3900340 *0001V,01/15/70 00:26:19.200,1020.158012
3900434 *0001V,01/15/70 00:26:19.300,1020.157717
3900527 *0001V,01/15/70 00:26:19.400,1020.154280
3900636 *0001V,01/15/70 00:26:19.500,1020.156260
3900730 *0001V,01/15/70 00:26:19.600,1020.155815
3900839 *0001V,01/15/70 00:26:19.700,1020.158448
3900933 *0001V,01/15/70 00:26:19.800,1020.157690
3901042 *0001V,01/15/70 00:26:19.900,1020.158452
3901136 *0001V,01/15/70 00:26:20.000,1020.161165
3901229 *0001V,01/15/70 00:26:20.100,1020.159702
3901338 *0001V,01/15/70 00:26:20.200,1020.158786
3901432 *0001V,01/15/70 00:26:20.300,1020.159503
3901541 *0001V,01/15/70 00:26:20.400,1020.159796
3901635 *0001V,01/15/70 00:26:20.500,1020.162675
3901728 *0001V,01/15/70 00:26:20.600,1020.162308
3901838 *0001V,01/15/70 00:26:20.700,1020.161143
3901931 *0001V,01/15/70 00:26:20.800,1020.158711
3902040 *0001V,01/15/70 00:26:20.900,1020.156222
3902134 *0001V,01/15/70 00:26:21.000,1020.161624
3902228 *0001V,01/15/70 00:26:21.100,1020.160744
3902337 *0001V,01/15/70 00:26:21.200,1020.158028
3902430 *0001V,01/15/70 00:26:21.300,1020.155452
3902540 *0001V,01/15/70 00:26:21.400,1020.155919
3902633 *0001V,01/15/70 00:26:21.500,1020.156503
3902742 *0001V,01/15/70 00:26:21.600,1020.153616
3902836 *0001V,01/15/70 00:26:21.700,1020.151888
3902930 *0001V,01/15/70 00:26:21.800,1020.153668
3903039 *0001V,01/15/70 00:26:21.900,1020.151856
3903132 *0001V,01/15/70 00:26:22.000,1020.150629
3903242 *0001V,01/15/70 00:26:22.100,1020.151515
3903335 *0001V,01/15/70 00:26:22.200,1020.152356
3903429 *0001V,01/15/70 00:26:22.300,1020.150671
3903538 *0001V,01/15/70 00:26:22.400,1020.150142
3903632 *0001V,01/15/70 00:26:22.500,1020.149512
3903741 *0001V,01/15/70 00:26:22.600,1020.151195
3903834 *0001V,01/15/70 00:26:22.700,1020.148468
3903928 *0001V,01/15/70 00:26:22.800,1020.147960
3904037 *0001V,01/15/70 00:26:22.900,1020.146018
3904131 *0001V,01/15/70 00:26:23.000,1020.146859
3904240 *0001V,01/15/70 00:26:23.100,1020.148221
3904334 *0001V,01/15/70 00:26:23.200,1020.151427
3904443 *0001V,01/15/70 00:26:23.300,1020.152847
3904536 *0001V,01/15/70 00:26:23.400,1020.151868
3904630 *0001V,01/15/70 00:26:23.500,1020.149546
3904739 *0001V,01/15/70 00:26:23.600,1020.156320
3904833 *0001V,01/15/70 00:26:23.700,1020.159470
3904942 *0001V,01/15/70 00:26:23.800,1020.160877
3905036 *0001V,01/15/70 00:26:23.900,1020.161650
3905129 *0001V,01/15/70 00:26:24.000,1020.164556
3905238 *0001V,01/15/70 00:26:24.100,1020.166152
3905332 *0001V,01/15/70 00:26:24.200,1020.164528
3905441 *0001V,01/15/70 00:26:24.300,1020.166501
3905535 *0001V,01/15/70 00:26:24.400,1020.168272
3905628 *0001V,01/15/70 00:26:24.500,1020.169121
3905738 *0001V,01/15/70 00:26:24.600,1020.170253
3905831 *0001V,01/15/70 00:26:24.700,1020.171156
3905940 *0001V,01/15/70 00:26:24.800,1020.171348
3906034 *0001V,01/15/70 00:26:24.900,1020.170374
3906128 *0001V,01/15/70 00:26:25.000,1020.170244
3906237 *0001V,01/15/70 00:26:25.100,1020.171707
3906330 *0001V,01/15/70 00:26:25.200,1020.172427
3906440 *0001V,01/15/70 00:26:25.300,1020.172053
3906533 *0001V,01/15/70 00:26:25.400,1020.173155
3906642 *0001V,01/15/70 00:26:25.500,1020.173157
3906736 *0001V,01/15/70 00:26:25.600,1020.172371
3906830 *0001V,01/15/70 00:26:25.700,1020.171225
3906939 *0001V,01/15/70 00:26:25.800,1020.170104
3907032 *0001V,01/15/70 00:26:25.900,1020.169115
3907142 *0001V,01/15/70 00:26:26.000,1020.169678
3907235 *0001V,01/15/70 00:26:26.100,1020.172134
3907329 *0001V,01/15/70 00:26:26.200,1020.169952
3907438 *0001V,01/15/70 00:26:26.300,1020.168829
3907532 *0001V,01/15/70 00:26:26.400,1020.169116
3907641 *0001V,01/15/70 00:26:26.500,1020.167373
3907734 *0001V,01/15/70 00:26:26.600,1020.168868
3907828 *0001V,01/15/70 00:26:26.700,1020.164415
3907937 *0001V,01/15/70 00:26:26.800,1020.166325
3908031 *0001V,01/15/70 00:26:26.900,1020.163834
3908140 *0001V,01/15/70 00:26:27.000,1020.165049
3908234 *0001V,01/15/70 00:26:27.100,1020.163792
3908343 *0001V,01/15/70 00:26:27.200,1020.162100
3908436 *0001V,01/15/70 00:26:27.300,1020.159507
3908530 *0001V,01/15/70 00:26:27.400,1020.158503
3908639 *0001V,01/15/70 00:26:27.500,1020.159329
3908733 *0001V,01/15/70 00:26:27.600,1020.154873
3908842 *0001V,01/15/70 00:26:27.700,1020.151773
3908936 *0001V,01/15/70 00:26:27.800,1020.151112
3909029 *0001V,01/15/70 00:26:27.900,1020.152222
3909138 *0001V,01/15/70 00:26:28.000,1020.154859
3909232 *0001V,01/15/70 00:26:28.100,1020.154882
3909341 *0001V,01/15/70 00:26:28.200,1020.154230
3909435 *0001V,01/15/70 00:26:28.300,1020.154324
3909528 *0001V,01/15/70 00:26:28.400,1020.155782
3909638 *0001V,01/15/70 00:26:28.500,1020.156258
3909731 *0001V,01/15/70 00:26:28.600,1020.153210
3909840 *0001V,01/15/70 00:26:28.700,1020.152064
3909934 *0001V,01/15/70 00:26:28.800,1020.154559
3910028 *0001V,01/15/70 00:26:28.900,1020.152902
3910137 *0001V,01/15/70 00:26:29.000,1020.152403
3910230 *0001V,01/15/70 00:26:29.100,1020.152771
3910340 *0001V,01/15/70 00:26:29.200,1020.151080
3910433 *0001V,01/15/70 00:26:29.300,1020.151457
3910542 *0001V,01/15/70 00:26:29.400,1020.149044
3910636 *0001V,01/15/70 00:26:29.500,1020.147997
3910730 *0001V,01/15/70 00:26:29.600,1020.150172
3910839 *0001V,01/15/70 00:26:29.700,1020.148345
3910932 *0001V,01/15/70 00:26:29.800,1020.148931
3911042 *0001V,01/15/70 00:26:29.900,1020.147929
3911135 *0001V,01/15/70 00:26:30.000,1020.150232
3911229 *0001V,01/15/70 00:26:30.100,1020.149479
3911338 *0001V,01/15/70 00:26:30.200,1020.148263
3911432 *0001V,01/15/70 00:26:30.300,1020.147802
3911541 *0001V,01/15/70 00:26:30.400,1020.151949
3911634 *0001V,01/15/70 00:26:30.500,1020.156107
3911728 *0001V,01/15/70 00:26:30.600,1020.158331
3911837 *0001V,01/15/70 00:26:30.700,1020.158920
3911931 *0001V,01/15/70 00:26:30.800,1020.161259
3912040 *0001V,01/15/70 00:26:30.900,1020.163744
3912134 *0001V,01/15/70 00:26:31.000,1020.165875
3912243 *0001V,01/15/70 00:26:31.100,1020.166667
3912336 *0001V,01/15/70 00:26:31.200,1020.166895
3912430 *0001V,01/15/70 00:26:31.300,1020.167279
3912539 *0001V,01/15/70 00:26:31.400,1020.166132
3912633 *0001V,01/15/70 00:26:31.500,1020.166736
3912742 *0001V,01/15/70 00:26:31.600,1020.166575
3912836 *0001V,01/15/70 00:26:31.700,1020.164299
3912929 *0001V,01/15/70 00:26:31.800,1020.168513
3913038 *0001V,01/15/70 00:26:31.900,1020.163613
3913132 *0001V,01/15/70 00:26:32.000,1020.164915
3913241 *0001V,01/15/70 00:26:32.100,1020.165615
3913335 *0001V,01/15/70 00:26:32.200,1020.163306
3913428 *0001V,01/15/70 00:26:32.300,1020.165569
3913538 *0001V,01/15/70 00:26:32.400,1020.163119
3913631 *0001V,01/15/70 00:26:32.500,1020.159380
3913740 *0001V,01/15/70 00:26:32.600,1020.157431
3913834 *0001V,01/15/70 00:26:32.700,1020.149496
3913928 *0001V,01/15/70 00:26:32.800,1020.153555
3914037 *0001V,01/15/70 00:26:32.900,1020.151548
3914130 *0001V,01/15/70 00:26:33.000,1020.139940
3914240 *0001V,01/15/70 00:26:33.100,1020.140003
3914333 *0001V,01/15/70 00:26:33.200,1020.140804
3914442 *0001V,01/15/70 00:26:33.300,1020.140487
3914536 *0001V,01/15/70 00:26:33.400,1020.134843
3914630 *0001V,01/15/70 00:26:33.500,1020.139076
3914739 *0001V,01/15/70 00:26:33.600,1020.137860
3914832 *0001V,01/15/70 00:26:33.700,1020.138407
3914942 *0001V,01/15/70 00:26:33.800,1020.135902
3915035 *0001V,01/15/70 00:26:33.900,1020.141763
3915129 *0001V,01/15/70 00:26:34.000,1020.138549
3915238 *0001V,01/15/70 00:26:34.100,1020.139455
3915332 *0001V,01/15/70 00:26:34.200,1020.141670
3915441 *0001V,01/15/70 00:26:34.300,1020.143720
3915534 *0001V,01/15/70 00:26:34.400,1020.142684
3915628 *0001V,01/15/70 00:26:34.500,1020.144296
3915737 *0001V,01/15/70 00:26:34.600,1020.144054
3915831 *0001V,01/15/70 00:26:34.700,1020.145615
3915940 *0001V,01/15/70 00:26:34.800,1020.142876
3916034 *0001V,01/15/70 00:26:34.900,1020.147378
3916143 *0001V,01/15/70 00:26:35.000,1020.148284
3916236 *0001V,01/15/70 00:26:35.100,1020.151077
3916330 *0001V,01/15/70 00:26:35.200,1020.149654
3916439 *0001V,01/15/70 00:26:35.300,1020.151071
3916533 *0001V,01/15/70 00:26:35.400,1020.151885
3916642 *0001V,01/15/70 00:26:35.500,1020.152099
3916736 *0001V,01/15/70 00:26:35.600,1020.149262
3916829 *0001V,01/15/70 00:26:35.700,1020.148357
3916938 *0001V,01/15/70 00:26:35.800,1020.147142
3917032 *0001V,01/15/70 00:26:35.900,1020.144402
3917141 *0001V,01/15/70 00:26:36.000,1020.143415
3917235 *0001V,01/15/70 00:26:36.100,1020.142775
3917328 *0001V,01/15/70 00:26:36.200,1020.142579
3917438 *0001V,01/15/70 00:26:36.300,1020.145423
3917531 *0001V,01/15/70 00:26:36.400,1020.145975
3917640 *0001V,01/15/70 00:26:36.500,1020.142083
3917734 *0001V,01/15/70 00:26:36.600,1020.140598
3917843 *0001V,01/15/70 00:26:36.700,1020.140313
3917937 *0001V,01/15/70 00:26:36.800,1020.143108
3918030 *0001V,01/15/70 00:26:36.900,1020.142558
3918140 *0001V,01/15/70 00:26:37.000,1020.142074
3918233 *0001V,01/15/70 00:26:37.100,1020.140808
3918342 *0001V,01/15/70 00:26:37.200,1020.145948
3918436 *0001V,01/15/70 00:26:37.300,1020.142998
3918530 *0001V,01/15/70 00:26:37.400,1020.142733
3918639 *0001V,01/15/70 00:26:37.500,1020.142912
3918732 *0001V,01/15/70 00:26:37.600,1020.142471
3918842 *0001V,01/15/70 00:26:37.700,1020.144218
3918935 *0001V,01/15/70 00:26:37.800,1020.144202
3919029 *0001V,01/15/70 00:26:37.900,1020.147187
3919138 *0001V,01/15/70 00:26:38.000,1020.151759
3919232 *0001V,01/15/70 00:26:38.100,1020.153167
3919341 *0001V,01/15/70 00:26:38.200,1020.154182
3919434 *0001V,01/15/70 00:26:38.300,1020.158172
3919528 *0001V,01/15/70 00:26:38.400,1020.158500
3919637 *0001V,01/15/70 00:26:38.500,1020.158628
3919731 *0001V,01/15/70 00:26:38.600,1020.159041
3919840 *0001V,01/15/70 00:26:38.700,1020.155877
3919934 *0001V,01/15/70 00:26:38.800,1020.159243
3920043 *0001V,01/15/70 00:26:38.900,1020.158530
3920136 *0001V,01/15/70 00:26:39.000,1020.160097
3920230 *0001V,01/15/70 00:26:39.100,1020.160982
3920339 *0001V,01/15/70 00:26:39.200,1020.162297
3920433 *0001V,01/15/70 00:26:39.300,1020.163076
3920542 *0001V,01/15/70 00:26:39.400,1020.163874
3920636 *0001V,01/15/70 00:26:39.500,1020.165547
3920729 *0001V,01/15/70 00:26:39.600,1020.166410
3920838 *0001V,01/15/70 00:26:39.700,1020.166100
3920932 *0001V,01/15/70 00:26:39.800,1020.164332
3921041 *0001V,01/15/70 00:26:39.900,1020.165746
3921135 *0001V,01/15/70 00:26:40.000,1020.164123
3921228 *0001V,01/15/70 00:26:40.100,1020.164686
3921338 *0001V,01/15/70 00:26:40.200,1020.164114
3921431 *0001V,01/15/70 00:26:40.300,1020.166022
3921540 *0001V,01/15/70 00:26:40.400,1020.161787
3921634 *0001V,01/15/70 00:26:40.500,1020.158715
3921728 *0001V,01/15/70 00:26:40.600,1020.159967
3921837 *0001V,01/15/70 00:26:40.700,1020.155528
3921930 *0001V,01/15/70 00:26:40.800,1020.154210
3922040 *0001V,01/15/70 00:26:40.900,1020.153088
3922133 *0001V,01/15/70 00:26:41.000,1020.153794
3922242 *0001V,01/15/70 00:26:41.100,1020.152435
3922336 *0001V,01/15/70 00:26:41.200,1020.149745
3922430 *0001V,01/15/70 00:26:41.300,1020.149309
3922539 *0001V,01/15/70 00:26:41.400,1020.146897
3922632 *0001V,01/15/70 00:26:41.500,1020.146170
3922742 *0001V,01/15/70 00:26:41.600,1020.153518
3922835 *0001V,01/15/70 00:26:41.700,1020.152046
3922929 *0001V,01/15/70 00:26:41.800,1020.148092
3923038 *0001V,01/15/70 00:26:41.900,1020.147774
3923132 *0001V,01/15/70 00:26:42.000,1020.149192
3923241 *0001V,01/15/70 00:26:42.100,1020.150276
3923334 *0001V,01/15/70 00:26:42.200,1020.148163
3923428 *0001V,01/15/70 00:26:42.300,1020.143754
3923537 *0001V,01/15/70 00:26:42.400,1020.146617
3923631 *0001V,01/15/70 00:26:42.500,1020.139811
3923740 *0001V,01/15/70 00:26:42.600,1020.136554
3923834 *0001V,01/15/70 00:26:42.700,1020.137141
3923943 *0001V,01/15/70 00:26:42.800,1020.141191
3924036 *0001V,01/15/70 00:26:42.900,1020.141703
3924130 *0001V,01/15/70 00:26:43.000,1020.145499
3924239 *0001V,01/15/70 00:26:43.100,1020.147027
3924333 *0001V,01/15/70 00:26:43.200,1020.145971
3924442 *0001V,01/15/70 00:26:43.300,1020.145497
3924536 *0001V,01/15/70 00:26:43.400,1020.143738
3924629 *0001V,01/15/70 00:26:43.500,1020.147011
3924738 *0001V,01/15/70 00:26:43.600,1020.148614
3924832 *0001V,01/15/70 00:26:43.700,1020.146352
3924941 *0001V,01/15/70 00:26:43.800,1020.147394
3925035 *0001V,01/15/70 00:26:43.900,1020.152893
3925128 *0001V,01/15/70 00:26:44.000,1020.154199
3925238 *0001V,01/15/70 00:26:44.100,1020.157389
3925331 *0001V,01/15/70 00:26:44.200,1020.154527
3925440 *0001V,01/15/70 00:26:44.300,1020.155594
3925534 *0001V,01/15/70 00:26:44.400,1020.152922
3925628 *0001V,01/15/70 00:26:44.500,1020.153147
3925737 *0001V,01/15/70 00:26:44.600,1020.151822
3925830 *0001V,01/15/70 00:26:44.700,1020.152348
3925940 *0001V,01/15/70 00:26:44.800,1020.156417
3926033 *0001V,01/15/70 00:26:44.900,1020.157478
3926142 *0001V,01/15/70 00:26:45.000,1020.158443
3926236 *0001V,01/15/70 00:26:45.100,1020.157704
3926330 *0001V,01/15/70 00:26:45.200,1020.156800
3926439 *0001V,01/15/70 00:26:45.300,1020.154536
3926532 *0001V,01/15/70 00:26:45.400,1020.153724
3926642 *0001V,01/15/70 00:26:45.500,1020.155075
3926735 *0001V,01/15/70 00:26:45.600,1020.151285
3926829 *0001V,01/15/70 00:26:45.700,1020.148845
3926938 *0001V,01/15/70 00:26:45.800,1020.152282
3927032 *0001V,01/15/70 00:26:45.900,1020.152778
3927141 *0001V,01/15/70 00:26:46.000,1020.157342
3927234 *0001V,01/15/70 00:26:46.100,1020.161349
3927328 *0001V,01/15/70 00:26:46.200,1020.160970
3927437 *0001V,01/15/70 00:26:46.300,1020.160974
3927531 *0001V,01/15/70 00:26:46.400,1020.160060
3927640 *0001V,01/15/70 00:26:46.500,1020.160163
3927734 *0001V,01/15/70 00:26:46.600,1020.159470
3927843 *0001V,01/15/70 00:26:46.700,1020.159175
3927936 *0001V,01/15/70 00:26:46.800,1020.162174
3928030 *0001V,01/15/70 00:26:46.900,1020.158237
3928139 *0001V,01/15/70 00:26:47.000,1020.156017
3928233 *0001V,01/15/70 00:26:47.100,1020.158797
3928342 *0001V,01/15/70 00:26:47.200,1020.160454
3928436 *0001V,01/15/70 00:26:47.300,1020.158324
3928529 *0001V,01/15/70 00:26:47.400,1020.156061
3928638 *0001V,01/15/70 00:26:47.500,1020.157996
3928732 *0001V,01/15/70 00:26:47.600,1020.157296
3928841 *0001V,01/15/70 00:26:47.700,1020.160597
3928935 *0001V,01/15/70 00:26:47.800,1020.161440
3929028 *0001V,01/15/70 00:26:47.900,1020.163915
3929138 *0001V,01/15/70 00:26:48.000,1020.167593
3929231 *0001V,01/15/70 00:26:48.100,1020.165361
3929340 *0001V,01/15/70 00:26:48.200,1020.167830
3929434 *0001V,01/15/70 00:26:48.300,1020.161372
3929528 *0001V,01/15/70 00:26:48.400,1020.159601
3929637 *0001V,01/15/70 00:26:48.500,1020.161007
3929730 *0001V,01/15/70 00:26:48.600,1020.163784
3929840 *0001V,01/15/70 00:26:48.700,1020.161480
3929933 *0001V,01/15/70 00:26:48.800,1020.158173
3930042 *0001V,01/15/70 00:26:48.900,1020.155159
3930136 *0001V,01/15/70 00:26:49.000,1020.149867
3930230 *0001V,01/15/70 00:26:49.100,1020.149378
3930339 *0001V,01/15/70 00:26:49.200,1020.149055
3930432 *0001V,01/15/70 00:26:49.300,1020.143625
3930542 *0001V,01/15/70 00:26:49.400,1020.142895
3930635 *0001V,01/15/70 00:26:49.500,1020.141760
3930729 *0001V,01/15/70 00:26:49.600,1020.140947
3930838 *0001V,01/15/70 00:26:49.700,1020.139281
3930932 *0001V,01/15/70 00:26:49.800,1020.145189
3931041 *0001V,01/15/70 00:26:49.900,1020.147396
3931134 *0001V,01/15/70 00:26:50.000,1020.145615
3931228 *0001V,01/15/70 00:26:50.100,1020.138804
3931337 *0001V,01/15/70 00:26:50.200,1020.138964
3931431 *0001V,01/15/70 00:26:50.300,1020.137523
3931540 *0001V,01/15/70 00:26:50.400,1020.139172
3931634 *0001V,01/15/70 00:26:50.500,1020.139319
3931743 *0001V,01/15/70 00:26:50.600,1020.138172
3931836 *0001V,01/15/70 00:26:50.700,1020.138545
3931930 *0001V,01/15/70 00:26:50.800,1020.137225
3932039 *0001V,01/15/70 00:26:50.900,1020.134065
3932133 *0001V,01/15/70 00:26:51.000,1020.135374
3932242 *0001V,01/15/70 00:26:51.100,1020.137738
3932336 *0001V,01/15/70 00:26:51.200,1020.136151
3932429 *0001V,01/15/70 00:26:51.300,1020.139230
3932538 *0001V,01/15/70 00:26:51.400,1020.141206
3932632 *0001V,01/15/70 00:26:51.500,1020.137420
3932741 *0001V,01/15/70 00:26:51.600,1020.138438
3932835 *0001V,01/15/70 00:26:51.700,1020.140791
3932928 *0001V,01/15/70 00:26:51.800,1020.142504
3933038 *0001V,01/15/70 00:26:51.900,1020.146449
3933131 *0001V,01/15/70 00:26:52.000,1020.147382
3933240 *0001V,01/15/70 00:26:52.100,1020.147956
3933334 *0001V,01/15/70 00:26:52.200,1020.154758
3933428 *0001V,01/15/70 00:26:52.300,1020.153637
3933537 *0001V,01/15/70 00:26:52.400,1020.156267
3933630 *0001V,01/15/70 00:26:52.500,1020.158298
3933740 *0001V,01/15/70 00:26:52.600,1020.159218
3933833 *0001V,01/15/70 00:26:52.700,1020.159709
3933942 *0001V,01/15/70 00:26:52.800,1020.158647
3934036 *0001V,01/15/70 00:26:52.900,1020.160661
3934130 *0001V,01/15/70 00:26:53.000,1020.164036
3934239 *0001V,01/15/70 00:26:53.100,1020.161678
3934332 *0001V,01/15/70 00:26:53.200,1020.159040
3934442 *0001V,01/15/70 00:26:53.300,1020.159140
3934535 *0001V,01/15/70 00:26:53.400,1020.156519
3934629 *0001V,01/15/70 00:26:53.500,1020.154150
3934738 *0001V,01/15/70 00:26:53.600,1020.153431
3934832 *0001V,01/15/70 00:26:53.700,1020.153986
3934941 *0001V,01/15/70 00:26:53.800,1020.155405
3935034 *0001V,01/15/70 00:26:53.900,1020.154096
3935128 *0001V,01/15/70 00:26:54.000,1020.147419
3935237 *0001V,01/15/70 00:26:54.100,1020.150041
3935331 *0001V,01/15/70 00:26:54.200,1020.151226
3935440 *0001V,01/15/70 00:26:54.300,1020.152319
3935534 *0001V,01/15/70 00:26:54.400,1020.151836
3935643 *0001V,01/15/70 00:26:54.500,1020.153032
3935736 *0001V,01/15/70 00:26:54.600,1020.153114
3935830 *0001V,01/15/70 00:26:54.700,1020.158973
3935939 *0001V,01/15/70 00:26:54.800,1020.159938
3936033 *0001V,01/15/70 00:26:54.900,1020.156053
3936142 *0001V,01/15/70 00:26:55.000,1020.154887
3936236 *0001V,01/15/70 00:26:55.100,1020.156426
3936329 *0001V,01/15/70 00:26:55.200,1020.153603
3936438 *0001V,01/15/70 00:26:55.300,1020.153871
3936532 *0001V,01/15/70 00:26:55.400,1020.154385
3936641 *0001V,01/15/70 00:26:55.500,1020.155796
3936735 *0001V,01/15/70 00:26:55.600,1020.155608
3936828 *0001V,01/15/70 00:26:55.700,1020.154108
3936938 *0001V,01/15/70 00:26:55.800,1020.152642
3937031 *0001V,01/15/70 00:26:55.900,1020.153853
3937140 *0001V,01/15/70 00:26:56.000,1020.154306
3937234 *0001V,01/15/70 00:26:56.100,1020.154201
3937328 *0001V,01/15/70 00:26:56.200,1020.154475
3937437 *0001V,01/15/70 00:26:56.300,1020.154758
3937530 *0001V,01/15/70 00:26:56.400,1020.150628
3937640 *0001V,01/15/70 00:26:56.500,1020.149425
3937733 *0001V,01/15/70 00:26:56.600,1020.148684
3937842 *0001V,01/15/70 00:26:56.700,1020.149499
3937936 *0001V,01/15/70 00:26:56.800,1020.152365
3938030 *0001V,01/15/70 00:26:56.900,1020.149404
3938139 *0001V,01/15/70 00:26:57.000,1020.148949
3938232 *0001V,01/15/70 00:26:57.100,1020.142698
3938342 *0001V,01/15/70 00:26:57.200,1020.143084
3938435 *0001V,01/15/70 00:26:57.300,1020.145240
3938529 *0001V,01/15/70 00:26:57.400,1020.142805
3938638 *0001V,01/15/70 00:26:57.500,1020.145215
3938732 *0001V,01/15/70 00:26:57.600,1020.145798
3938841 *0001V,01/15/70 00:26:57.700,1020.146127
3938934 *0001V,01/15/70 00:26:57.800,1020.141220
3939028 *0001V,01/15/70 00:26:57.900,1020.143263
3939137 *0001V,01/15/70 00:26:58.000,1020.144959
3939231 *0001V,01/15/70 00:26:58.100,1020.144124
3939340 *0001V,01/15/70 00:26:58.200,1020.144492
3939434 *0001V,01/15/70 00:26:58.300,1020.144471
3939543 *0001V,01/15/70 00:26:58.400,1020.146036
3939636 *0001V,01/15/70 00:26:58.500,1020.148329
3939730 *0001V,01/15/70 00:26:58.600,1020.146569
3939839 *0001V,01/15/70 00:26:58.700,1020.142333
3939933 *0001V,01/15/70 00:26:58.800,1020.136651
3940042 *0001V,01/15/70 00:26:58.900,1020.132737
3940136 *0001V,01/15/70 00:26:59.000,1020.129806
3940229 *0001V,01/15/70 00:26:59.100,1020.131895
3940338 *0001V,01/15/70 00:26:59.200,1020.126964
3940432 *0001V,01/15/70 00:26:59.300,1020.131160
3940541 *0001V,01/15/70 00:26:59.400,1020.137011
3940635 *0001V,01/15/70 00:26:59.500,1020.135437
3940728 *0001V,01/15/70 00:26:59.600,1020.135656
3940838 *0001V,01/15/70 00:26:59.700,1020.135793
3940931 *0001V,01/15/70 00:26:59.800,1020.138172
3941040 *0001V,01/15/70 00:26:59.900,1020.133415
3941134 *0001V,01/15/70 00:27:00.000,1020.135920
3941228 *0001V,01/15/70 00:27:00.100,1020.135834
3941337 *0001V,01/15/70 00:27:00.200,1020.130381
3941430 *0001V,01/15/70 00:27:00.300,1020.133436
3941540 *0001V,01/15/70 00:27:00.400,1020.133096
3941633 *0001V,01/15/70 00:27:00.500,1020.131401
3941742 *0001V,01/15/70 00:27:00.600,1020.129998
3941836 *0001V,01/15/70 00:27:00.700,1020.138268
3941930 *0001V,01/15/70 00:27:00.800,1020.135800
3942039 *0001V,01/15/70 00:27:00.900,1020.135165
3942132 *0001V,01/15/70 00:27:01.000,1020.135911
3942242 *0001V,01/15/70 00:27:01.100,1020.140031
3942335 *0001V,01/15/70 00:27:01.200,1020.143851
3942429 *0001V,01/15/70 00:27:01.300,1020.140764
3942538 *0001V,01/15/70 00:27:01.400,1020.143370
3942632 *0001V,01/15/70 00:27:01.500,1020.147406
3942741 *0001V,01/15/70 00:27:01.600,1020.147017
3942834 *0001V,01/15/70 00:27:01.700,1020.143795
3942928 *0001V,01/15/70 00:27:01.800,1020.145246
3943037 *0001V,01/15/70 00:27:01.900,1020.145713
3943131 *0001V,01/15/70 00:27:02.000,1020.141079
3943240 *0001V,01/15/70 00:27:02.100,1020.139437
3943334 *0001V,01/15/70 00:27:02.200,1020.133269
3943443 *0001V,01/15/70 00:27:02.300,1020.139385
3943536 *0001V,01/15/70 00:27:02.400,1020.139124
3943630 *0001V,01/15/70 00:27:02.500,1020.135190
3943739 *0001V,01/15/70 00:27:02.600,1020.130249
3943833 *0001V,01/15/70 00:27:02.700,1020.133440
3943942 *0001V,01/15/70 00:27:02.800,1020.135196
3944036 *0001V,01/15/70 00:27:02.900,1020.125763
3944129 *0001V,01/15/70 00:27:03.000,1020.125352
3944238 *0001V,01/15/70 00:27:03.100,1020.126937
3944332 *0001V,01/15/70 00:27:03.200,1020.129321
3944441 *0001V,01/15/70 00:27:03.300,1020.132572
3944535 *0001V,01/15/70 00:27:03.400,1020.133707
3944628 *0001V,01/15/70 00:27:03.500,1020.131399
3944738 *0001V,01/15/70 00:27:03.600,1020.126962
3944831 *0001V,01/15/70 00:27:03.700,1020.124002
3944940 *0001V,01/15/70 00:27:03.800,1020.127322
3945034 *0001V,01/15/70 00:27:03.900,1020.130759
3945128 *0001V,01/15/70 00:27:04.000,1020.134826
3945237 *0001V,01/15/70 00:27:04.100,1020.130272
3945330 *0001V,01/15/70 00:27:04.200,1020.130744
3945440 *0001V,01/15/70 00:27:04.300,1020.132404
3945533 *0001V,01/15/70 00:27:04.400,1020.134269
3945642 *0001V,01/15/70 00:27:04.500,1020.137257
3945736 *0001V,01/15/70 00:27:04.600,1020.138300
3945830 *0001V,01/15/70 00:27:04.700,1020.141086
3945939 *0001V,01/15/70 00:27:04.800,1020.142949
3946032 *0001V,01/15/70 00:27:04.900,1020.140839
3946142 *0001V,01/15/70 00:27:05.000,1020.138090
3946235 *0001V,01/15/70 00:27:05.100,1020.141362
3946329 *0001V,01/15/70 00:27:05.200,1020.145010
3946438 *0001V,01/15/70 00:27:05.300,1020.149905
3946532 *0001V,01/15/70 00:27:05.400,1020.152252
3946641 *0001V,01/15/70 00:27:05.500,1020.156712
3946734 *0001V,01/15/70 00:27:05.600,1020.161619
3946828 *0001V,01/15/70 00:27:05.700,1020.161221
3946937 *0001V,01/15/70 00:27:05.800,1020.160330
3947031 *0001V,01/15/70 00:27:05.900,1020.160308
3947140 *0001V,01/15/70 00:27:06.000,1020.159296
3947234 *0001V,01/15/70 00:27:06.100,1020.158785
3947327 *0001V,01/15/70 00:27:06.200,1020.162707
3947436 *0001V,01/15/70 00:27:06.300,1020.162479
3947530 *0001V,01/15/70 00:27:06.400,1020.164095
3947639 *0001V,01/15/70 00:27:06.500,1020.166177
3947733 *0001V,01/15/70 00:27:06.600,1020.164692
3947842 *0001V,01/15/70 00:27:06.700,1020.160683
3947936 *0001V,01/15/70 00:27:06.800,1020.158968
3948029 *0001V,01/15/70 00:27:06.900,1020.156537
3948138 *0001V,01/15/70 00:27:07.000,1020.154374
3948232 *0001V,01/15/70 00:27:07.100,1020.154132
3948341 *0001V,01/15/70 00:27:07.200,1020.154732
3948435 *0001V,01/15/70 00:27:07.300,1020.155215
3948528 *0001V,01/15/70 00:27:07.400,1020.151673
3948638 *0001V,01/15/70 00:27:07.500,1020.149139
3948731 *0001V,01/15/70 00:27:07.600,1020.146774
3948840 *0001V,01/15/70 00:27:07.700,1020.144095
3948934 *0001V,01/15/70 00:27:07.800,1020.144916
3949028 *0001V,01/15/70 00:27:07.900,1020.142658
3949137 *0001V,01/15/70 00:27:08.000,1020.147071
3949230 *0001V,01/15/70 00:27:08.100,1020.147713
3949340 *0001V,01/15/70 00:27:08.200,1020.145009
3949433 *0001V,01/15/70 00:27:08.300,1020.144845
3949542 *0001V,01/15/70 00:27:08.400,1020.139493
3949636 *0001V,01/15/70 00:27:08.500,1020.142043
3949730 *0001V,01/15/70 00:27:08.600,1020.142500
3949839 *0001V,01/15/70 00:27:08.700,1020.143937
3949932 *0001V,01/15/70 00:27:08.800,1020.146025
3950042 *0001V,01/15/70 00:27:08.900,1020.142957
3950135 *0001V,01/15/70 00:27:09.000,1020.139667
3950229 *0001V,01/15/70 00:27:09.100,1020.137301
3950338 *0001V,01/15/70 00:27:09.200,1020.138991
3950432 *0001V,01/15/70 00:27:09.300,1020.141769
3950541 *0001V,01/15/70 00:27:09.400,1020.142249
3950634 *0001V,01/15/70 00:27:09.500,1020.140439
3950728 *0001V,01/15/70 00:27:09.600,1020.139885
3950837 *0001V,01/15/70 00:27:09.700,1020.144505
3950931 *0001V,01/15/70 00:27:09.800,1020.141558
3951040 *0001V,01/15/70 00:27:09.900,1020.141465
3951134 *0001V,01/15/70 00:27:10.000,1020.142015
3951243 *0001V,01/15/70 00:27:10.100,1020.141855
3951336 *0001V,01/15/70 00:27:10.200,1020.143164
3951430 *0001V,01/15/70 00:27:10.300,1020.143893
3951539 *0001V,01/15/70 00:27:10.400,1020.141209
3951633 *0001V,01/15/70 00:27:10.500,1020.141054
3951742 *0001V,01/15/70 00:27:10.600,1020.136754
3951836 *0001V,01/15/70 00:27:10.700,1020.142188
3951929 *0001V,01/15/70 00:27:10.800,1020.141326
3952038 *0001V,01/15/70 00:27:10.900,1020.137103
3952132 *0001V,01/15/70 00:27:11.000,1020.137729
3952241 *0001V,01/15/70 00:27:11.100,1020.135301
3952335 *0001V,01/15/70 00:27:11.200,1020.129407
3952428 *0001V,01/15/70 00:27:11.300,1020.134445
3952538 *0001V,01/15/70 00:27:11.400,1020.131677
3952631 *0001V,01/15/70 00:27:11.500,1020.127969
3952740 *0001V,01/15/70 00:27:11.600,1020.127842
3952834 *0001V,01/15/70 00:27:11.700,1020.125213
3952928 *0001V,01/15/70 00:27:11.800,1020.122175
3953037 *0001V,01/15/70 00:27:11.900,1020.121738
3953130 *0001V,01/15/70 00:27:12.000,1020.122275
3953240 *0001V,01/15/70 00:27:12.100,1020.124945
3953333 *0001V,01/15/70 00:27:12.200,1020.131017
3953442 *0001V,01/15/70 00:27:12.300,1020.129429
3953536 *0001V,01/15/70 00:27:12.400,1020.124489
3953630 *0001V,01/15/70 00:27:12.500,1020.133274
3953739 *0001V,01/15/70 00:27:12.600,1020.141393
3953832 *0001V,01/15/70 00:27:12.700,1020.142944
3953942 *0001V,01/15/70 00:27:12.800,1020.143893
3954035 *0001V,01/15/70 00:27:12.900,1020.142679
3954129 *0001V,01/15/70 00:27:13.000,1020.146993
3954238 *0001V,01/15/70 00:27:13.100,1020.148446
3954332 *0001V,01/15/70 00:27:13.200,1020.148156
3954441 *0001V,01/15/70 00:27:13.300,1020.151052
3954534 *0001V,01/15/70 00:27:13.400,1020.150058
3954628 *0001V,01/15/70 00:27:13.500,1020.150035
3954737 *0001V,01/15/70 00:27:13.600,1020.155562
3954831 *0001V,01/15/70 00:27:13.700,1020.157652
3954940 *0001V,01/15/70 00:27:13.800,1020.154430
3955034 *0001V,01/15/70 00:27:13.900,1020.155557
3955143 *0001V,01/15/70 00:27:14.000,1020.148985
3955236 *0001V,01/15/70 00:27:14.100,1020.149583
3955330 *0001V,01/15/70 00:27:14.200,1020.148221
3955439 *0001V,01/15/70 00:27:14.300,1020.152003
3955533 *0001V,01/15/70 00:27:14.400,1020.154885
3955642 *0001V,01/15/70 00:27:14.500,1020.154664
3955736 *0001V,01/15/70 00:27:14.600,1020.148953
3955829 *0001V,01/15/70 00:27:14.700,1020.149288
3955938 *0001V,01/15/70 00:27:14.800,1020.150380
3956032 *0001V,01/15/70 00:27:14.900,1020.151880
3956141 *0001V,01/15/70 00:27:15.000,1020.151457
3956235 *0001V,01/15/70 00:27:15.100,1020.147164
3956328 *0001V,01/15/70 00:27:15.200,1020.150318
3956438 *0001V,01/15/70 00:27:15.300,1020.151442
3956531 *0001V,01/15/70 00:27:15.400,1020.152478
3956640 *0001V,01/15/70 00:27:15.500,1020.155088
3956734 *0001V,01/15/70 00:27:15.600,1020.157304
3956828 *0001V,01/15/70 00:27:15.700,1020.159240
3956937 *0001V,01/15/70 00:27:15.800,1020.158950
3957030 *0001V,01/15/70 00:27:15.900,1020.153177
3957140 *0001V,01/15/70 00:27:16.000,1020.152200
3957233 *0001V,01/15/70 00:27:16.100,1020.154253
3957342 *0001V,01/15/70 00:27:16.200,1020.151382
3957436 *0001V,01/15/70 00:27:16.300,1020.152002
3957530 *0001V,01/15/70 00:27:16.400,1020.153857
3957639 *0001V,01/15/70 00:27:16.500,1020.150060
3957732 *0001V,01/15/70 00:27:16.600,1020.147232
3957842 *0001V,01/15/70 00:27:16.700,1020.148808
3957935 *0001V,01/15/70 00:27:16.800,1020.150539
3958029 *0001V,01/15/70 00:27:16.900,1020.152965
3958138 *0001V,01/15/70 00:27:17.000,1020.144353
3958232 *0001V,01/15/70 00:27:17.100,1020.146474
3958341 *0001V,01/15/70 00:27:17.200,1020.146960
3958434 *0001V,01/15/70 00:27:17.300,1020.146970
3958528 *0001V,01/15/70 00:27:17.400,1020.149148
3958637 *0001V,01/15/70 00:27:17.500,1020.146322
3958731 *0001V,01/15/70 00:27:17.600,1020.144070
3958840 *0001V,01/15/70 00:27:17.700,1020.142605
3958934 *0001V,01/15/70 00:27:17.800,1020.144777
3959027 *0001V,01/15/70 00:27:17.900,1020.145187
3959137 *0001V,01/15/70 00:27:18.000,1020.144484
3959230 *0001V,01/15/70 00:27:18.100,1020.143815
3959339 *0001V,01/15/70 00:27:18.200,1020.144844
3959433 *0001V,01/15/70 00:27:18.300,1020.143577
3959542 *0001V,01/15/70 00:27:18.400,1020.145156
3959636 *0001V,01/15/70 00:27:18.500,1020.147015
3959729 *0001V,01/15/70 00:27:18.600,1020.147834
3959839 *0001V,01/15/70 00:27:18.700,1020.152722
3959932 *0001V,01/15/70 00:27:18.800,1020.152874
4000041 *0001V,01/15/70 00:27:18.900,1020.148770
4000135 *0001V,01/15/70 00:27:19.000,1020.144998
4000229 *0001V,01/15/70 00:27:19.100,1020.143253
4000338 *0001V,01/15/70 00:27:19.200,1020.143210
4000431 *0001V,01/15/70 00:27:19.300,1020.143331
4000541 *0001V,01/15/70 00:27:19.400,1020.140945
4000634 *0001V,01/15/70 00:27:19.500,1020.144995
4000728 *0001V,01/15/70 00:27:19.600,1020.145984
4000837 *0001V,01/15/70 00:27:19.700,1020.140536
4000931 *0001V,01/15/70 00:27:19.800,1020.140619
4001040 *0001V,01/15/70 00:27:19.900,1020.139542
4001133 *0001V,01/15/70 00:27:20.000,1020.144517
4001243 *0001V,01/15/70 00:27:20.100,1020.140529
4001336 *0001V,01/15/70 00:27:20.200,1020.139062
4001430 *0001V,01/15/70 00:27:20.300,1020.144725
4001539 *0001V,01/15/70 00:27:20.400,1020.147138
4001633 *0001V,01/15/70 00:27:20.500,1020.143936
4001742 *0001V,01/15/70 00:27:20.600,1020.143421
4001835 *0001V,01/15/70 00:27:20.700,1020.135307
4001929 *0001V,01/15/70 00:27:20.800,1020.133012
4002038 *0001V,01/15/70 00:27:20.900,1020.130286
4002132 *0001V,01/15/70 00:27:21.000,1020.131346
4002241 *0001V,01/15/70 00:27:21.100,1020.135430
4002335 *0001V,01/15/70 00:27:21.200,1020.140201
4002428 *0001V,01/15/70 00:27:21.300,1020.138822
4002537 *0001V,01/15/70 00:27:21.400,1020.136210
4002631 *0001V,01/15/70 00:27:21.500,1020.137037
4002740 *0001V,01/15/70 00:27:21.600,1020.140217
4002834 *0001V,01/15/70 00:27:21.700,1020.128175
4002927 *0001V,01/15/70 00:27:21.800,1020.133164
4003037 *0001V,01/15/70 00:27:21.900,1020.133274
4003130 *0001V,01/15/70 00:27:22.000,1020.137482
4003239 *0001V,01/15/70 00:27:22.100,1020.143824
4003333 *0001V,01/15/70 00:27:22.200,1020.144332
4003442 *0001V,01/15/70 00:27:22.300,1020.145312
4003536 *0001V,01/15/70 00:27:22.400,1020.142761
4003629 *0001V,01/15/70 00:27:22.500,1020.149944
4003739 *0001V,01/15/70 00:27:22.600,1020.150911
4003832 *0001V,01/15/70 00:27:22.700,1020.154941
4003941 *0001V,01/15/70 00:27:22.800,1020.157261
4004035 *0001V,01/15/70 00:27:22.900,1020.163897
4004129 *0001V,01/15/70 00:27:23.000,1020.163279
4004238 *0001V,01/15/70 00:27:23.100,1020.169819
4004331 *0001V,01/15/70 00:27:23.200,1020.170333
4004441 *0001V,01/15/70 00:27:23.300,1020.171209
4004534 *0001V,01/15/70 00:27:23.400,1020.173672
4004628 *0001V,01/15/70 00:27:23.500,1020.171687
4004737 *0001V,01/15/70 00:27:23.600,1020.172125
4004831 *0001V,01/15/70 00:27:23.700,1020.171729
4004940 *0001V,01/15/70 00:27:23.800,1020.170116
4005033 *0001V,01/15/70 00:27:23.900,1020.170266
4005143 *0001V,01/15/70 00:27:24.000,1020.171448
4005236 *0001V,01/15/70 00:27:24.100,1020.168898
4005330 *0001V,01/15/70 00:27:24.200,1020.168132
4005439 *0001V,01/15/70 00:27:24.300,1020.166357
4005533 *0001V,01/15/70 00:27:24.400,1020.165178
4005642 *0001V,01/15/70 00:27:24.500,1020.163428
4005735 *0001V,01/15/70 00:27:24.600,1020.160091
4005829 *0001V,01/15/70 00:27:24.700,1020.157375
4005938 *0001V,01/15/70 00:27:24.800,1020.152481
4006032 *0001V,01/15/70 00:27:24.900,1020.149587
4006141 *0001V,01/15/70 00:27:25.000,1020.146835
4006235 *0001V,01/15/70 00:27:25.100,1020.144267
4006328 *0001V,01/15/70 00:27:25.200,1020.142539
4006437 *0001V,01/15/70 00:27:25.300,1020.139384
4006531 *0001V,01/15/70 00:27:25.400,1020.137044
4006640 *0001V,01/15/70 00:27:25.500,1020.137971
4006734 *0001V,01/15/70 00:27:25.600,1020.138068
4006843 *0001V,01/15/70 00:27:25.700,1020.139401
4006937 *0001V,01/15/70 00:27:25.800,1020.143510
4007030 *0001V,01/15/70 00:27:25.900,1020.141915
4007139 *0001V,01/15/70 00:27:26.000,1020.143938
4007233 *0001V,01/15/70 00:27:26.100,1020.145806
4007342 *0001V,01/15/70 00:27:26.200,1020.147774
4007436 *0001V,01/15/70 00:27:26.300,1020.148192
4007529 *0001V,01/15/70 00:27:26.400,1020.151841
4007639 *0001V,01/15/70 00:27:26.500,1020.154359
4007732 *0001V,01/15/70 00:27:26.600,1020.155737
4007841 *0001V,01/15/70 00:27:26.700,1020.156018
4007935 *0001V,01/15/70 00:27:26.800,1020.161208
4008029 *0001V,01/15/70 00:27:26.900,1020.167028
4008138 *0001V,01/15/70 00:27:27.000,1020.166478
4008231 *0001V,01/15/70 00:27:27.100,1020.165323
4008341 *0001V,01/15/70 00:27:27.200,1020.165143
4008434 *0001V,01/15/70 00:27:27.300,1020.167794
4008528 *0001V,01/15/70 00:27:27.400,1020.166590
4008637 *0001V,01/15/70 00:27:27.500,1020.163389
4008731 *0001V,01/15/70 00:27:27.600,1020.162395
4008840 *0001V,01/15/70 00:27:27.700,1020.165791
4008933 *0001V,01/15/70 00:27:27.800,1020.167589
4009043 *0001V,01/15/70 00:27:27.900,1020.170937
4009136 *0001V,01/15/70 00:27:28.000,1020.172861
4009230 *0001V,01/15/70 00:27:28.100,1020.171398
4009339 *0001V,01/15/70 00:27:28.200,1020.167140
4009433 *0001V,01/15/70 00:27:28.300,1020.170803
4009542 *0001V,01/15/70 00:27:28.400,1020.170834
4009635 *0001V,01/15/70 00:27:28.500,1020.171692
4009729 *0001V,01/15/70 00:27:28.600,1020.169500
4009838 *0001V,01/15/70 00:27:28.700,1020.169686
4009932 *0001V,01/15/70 00:27:28.800,1020.168478
4010041 *0001V,01/15/70 00:27:28.900,1020.166577
4010135 *0001V,01/15/70 00:27:29.000,1020.165157
4010228 *0001V,01/15/70 00:27:29.100,1020.165666
4010337 *0001V,01/15/70 00:27:29.200,1020.163279
4010431 *0001V,01/15/70 00:27:29.300,1020.163578
4010540 *0001V,01/15/70 00:27:29.400,1020.162900
4010634 *0001V,01/15/70 00:27:29.500,1020.162861
4010743 *0001V,01/15/70 00:27:29.600,1020.153790
4010837 *0001V,01/15/70 00:27:29.700,1020.157030
4010930 *0001V,01/15/70 00:27:29.800,1020.159064
4011039 *0001V,01/15/70 00:27:29.900,1020.162030
4011133 *0001V,01/15/70 00:27:30.000,1020.163282
4011242 *0001V,01/15/70 00:27:30.100,1020.162434
4011336 *0001V,01/15/70 00:27:30.200,1020.163984
4011429 *0001V,01/15/70 00:27:30.300,1020.160086
4011539 *0001V,01/15/70 00:27:30.400,1020.159271
4011632 *0001V,01/15/70 00:27:30.500,1020.158187
4011741 *0001V,01/15/70 00:27:30.600,1020.159332
4011835 *0001V,01/15/70 00:27:30.700,1020.158147
4011929 *0001V,01/15/70 00:27:30.800,1020.160200
4012038 *0001V,01/15/70 00:27:30.900,1020.161829
4012131 *0001V,01/15/70 00:27:31.000,1020.163163
4012241 *0001V,01/15/70 00:27:31.100,1020.166407
4012334 *0001V,01/15/70 00:27:31.200,1020.168743
4012428 *0001V,01/15/70 00:27:31.300,1020.168979
4012537 *0001V,01/15/70 00:27:31.400,1020.163727
4012631 *0001V,01/15/70 00:27:31.500,1020.167921
4012740 *0001V,01/15/70 00:27:31.600,1020.165247
4012833 *0001V,01/15/70 00:27:31.700,1020.168734
4012943 *0001V,01/15/70 00:27:31.800,1020.169475
4013036 *0001V,01/15/70 00:27:31.900,1020.167503
4013130 *0001V,01/15/70 00:27:32.000,1020.166529
4013239 *0001V,01/15/70 00:27:32.100,1020.167522
4013333 *0001V,01/15/70 00:27:32.200,1020.169183
4013442 *0001V,01/15/70 00:27:32.300,1020.168006
4013535 *0001V,01/15/70 00:27:32.400,1020.169368
4013629 *0001V,01/15/70 00:27:32.500,1020.169734
4013738 *0001V,01/15/70 00:27:32.600,1020.168799
4013832 *0001V,01/15/70 00:27:32.700,1020.170594
4013941 *0001V,01/15/70 00:27:32.800,1020.170878
4014035 *0001V,01/15/70 00:27:32.900,1020.171091
4014128 *0001V,01/15/70 00:27:33.000,1020.170486
4014237 *0001V,01/15/70 00:27:33.100,1020.171062
4014331 *0001V,01/15/70 00:27:33.200,1020.169312
4014440 *0001V,01/15/70 00:27:33.300,1020.167711
4014534 *0001V,01/15/70 00:27:33.400,1020.167117
4014627 *0001V,01/15/70 00:27:33.500,1020.165055
4014737 *0001V,01/15/70 00:27:33.600,1020.164985
4014830 *0001V,01/15/70 00:27:33.700,1020.164655
4014939 *0001V,01/15/70 00:27:33.800,1020.160462
4015033 *0001V,01/15/70 00:27:33.900,1020.162613
4015142 *0001V,01/15/70 00:27:34.000,1020.160986
4015236 *0001V,01/15/70 00:27:34.100,1020.160814
4015329 *0001V,01/15/70 00:27:34.200,1020.158623
4015439 *0001V,01/15/70 00:27:34.300,1020.157697
4015532 *0001V,01/15/70 00:27:34.400,1020.155717
4015641 *0001V,01/15/70 00:27:34.500,1020.154959
4015735 *0001V,01/15/70 00:27:34.600,1020.157230
4015829 *0001V,01/15/70 00:27:34.700,1020.156769
4015938 *0001V,01/15/70 00:27:34.800,1020.154048
4016031 *0001V,01/15/70 00:27:34.900,1020.158334
4016141 *0001V,01/15/70 00:27:35.000,1020.154947
4016234 *0001V,01/15/70 00:27:35.100,1020.153858
4016328 *0001V,01/15/70 00:27:35.200,1020.152388
4016437 *0001V,01/15/70 00:27:35.300,1020.150788
4016531 *0001V,01/15/70 00:27:35.400,1020.150624
4016640 *0001V,01/15/70 00:27:35.500,1020.151599
4016733 *0001V,01/15/70 00:27:35.600,1020.153201
4016843 *0001V,01/15/70 00:27:35.700,1020.157210
4016936 *0001V,01/15/70 00:27:35.800,1020.159557
4017030 *0001V,01/15/70 00:27:35.900,1020.157813
4017139 *0001V,01/15/70 00:27:36.000,1020.155120
4017233 *0001V,01/15/70 00:27:36.100,1020.153979
4017342 *0001V,01/15/70 00:27:36.200,1020.153536
4017435 *0001V,01/15/70 00:27:36.300,1020.155287
4017529 *0001V,01/15/70 00:27:36.400,1020.161964
4017638 *0001V,01/15/70 00:27:36.500,1020.159549
4017732 *0001V,01/15/70 00:27:36.600,1020.156943
4017841 *0001V,01/15/70 00:27:36.700,1020.159762
4017935 *0001V,01/15/70 00:27:36.800,1020.158497
4018028 *0001V,01/15/70 00:27:36.900,1020.159618
4018137 *0001V,01/15/70 00:27:37.000,1020.160249
4018231 *0001V,01/15/70 00:27:37.100,1020.159162
4018340 *0001V,01/15/70 00:27:37.200,1020.159760
4018434 *0001V,01/15/70 00:27:37.300,1020.158448
4018543 *0001V,01/15/70 00:27:37.400,1020.160995
4018637 *0001V,01/15/70 00:27:37.500,1020.161921
4018730 *0001V,01/15/70 00:27:37.600,1020.161085
4018839 *0001V,01/15/70 00:27:37.700,1020.163225
4018933 *0001V,01/15/70 00:27:37.800,1020.164333
4019042 *0001V,01/15/70 00:27:37.900,1020.166221
4019136 *0001V,01/15/70 00:27:38.000,1020.163621
4019229 *0001V,01/15/70 00:27:38.100,1020.160992
4019339 *0001V,01/15/70 00:27:38.200,1020.163390
4019432 *0001V,01/15/70 00:27:38.300,1020.161036
4019541 *0001V,01/15/70 00:27:38.400,1020.163165
4019635 *0001V,01/15/70 00:27:38.500,1020.165786
4019729 *0001V,01/15/70 00:27:38.600,1020.163354
4019838 *0001V,01/15/70 00:27:38.700,1020.162813
4019931 *0001V,01/15/70 00:27:38.800,1020.163338
4020041 *0001V,01/15/70 00:27:38.900,1020.164070
4020134 *0001V,01/15/70 00:27:39.000,1020.165006
4020228 *0001V,01/15/70 00:27:39.100,1020.163724
4020337 *0001V,01/15/70 00:27:39.200,1020.166381
4020431 *0001V,01/15/70 00:27:39.300,1020.165395
4020540 *0001V,01/15/70 00:27:39.400,1020.160072
4020633 *0001V,01/15/70 00:27:39.500,1020.159300
4020727 *0001V,01/15/70 00:27:39.600,1020.159912
4020836 *0001V,01/15/70 00:27:39.700,1020.157144
4020930 *0001V,01/15/70 00:27:39.800,1020.158151
4021039 *0001V,01/15/70 00:27:39.900,1020.156129
4021133 *0001V,01/15/70 00:27:40.000,1020.152604
4021242 *0001V,01/15/70 00:27:40.100,1020.154882
4021335 *0001V,01/15/70 00:27:40.200,1020.157945
4021429 *0001V,01/15/70 00:27:40.300,1020.158294
4021538 *0001V,01/15/70 00:27:40.400,1020.158904
4021632 *0001V,01/15/70 00:27:40.500,1020.159165
4021741 *0001V,01/15/70 00:27:40.600,1020.156823
4021835 *0001V,01/15/70 00:27:40.700,1020.157864
4021928 *0001V,01/15/70 00:27:40.800,1020.155368
4022037 *0001V,01/15/70 00:27:40.900,1020.157424
4022131 *0001V,01/15/70 00:27:41.000,1020.156489
4022240 *0001V,01/15/70 00:27:41.100,1020.154486
4022334 *0001V,01/15/70 00:27:41.200,1020.152806
4022427 *0001V,01/15/70 00:27:41.300,1020.153909
4022537 *0001V,01/15/70 00:27:41.400,1020.153205
4022630 *0001V,01/15/70 00:27:41.500,1020.148968
4022739 *0001V,01/15/70 00:27:41.600,1020.151192
4022833 *0001V,01/15/70 00:27:41.700,1020.150313
4022942 *0001V,01/15/70 00:27:41.800,1020.147705
4023036 *0001V,01/15/70 00:27:41.900,1020.146449
4023129 *0001V,01/15/70 00:27:42.000,1020.145640
4023239 *0001V,01/15/70 00:27:42.100,1020.148046
4023332 *0001V,01/15/70 00:27:42.200,1020.152962
4023441 *0001V,01/15/70 00:27:42.300,1020.150650
4023535 *0001V,01/15/70 00:27:42.400,1020.148188
4023629 *0001V,01/15/70 00:27:42.500,1020.151908
4023738 *0001V,01/15/70 00:27:42.600,1020.151938
4023831 *0001V,01/15/70 00:27:42.700,1020.151218
4023941 *0001V,01/15/70 00:27:42.800,1020.151097
4024034 *0001V,01/15/70 00:27:42.900,1020.153296
4024128 *0001V,01/15/70 00:27:43.000,1020.158871
4024237 *0001V,01/15/70 00:27:43.100,1020.159908
4024331 *0001V,01/15/70 00:27:43.200,1020.157796
4024440 *0001V,01/15/70 00:27:43.300,1020.161246
4024533 *0001V,01/15/70 00:27:43.400,1020.162951
4024643 *0001V,01/15/70 00:27:43.500,1020.163577
4024736 *0001V,01/15/70 00:27:43.600,1020.168297
4024830 *0001V,01/15/70 00:27:43.700,1020.168016
4024939 *0001V,01/15/70 00:27:43.800,1020.168062
4025033 *0001V,01/15/70 00:27:43.900,1020.170867
4025142 *0001V,01/15/70 00:27:44.000,1020.172770
4025235 *0001V,01/15/70 00:27:44.100,1020.171434
4025329 *0001V,01/15/70 00:27:44.200,1020.171879
4025438 *0001V,01/15/70 00:27:44.300,1020.172237
4025532 *0001V,01/15/70 00:27:44.400,1020.175903
4025641 *0001V,01/15/70 00:27:44.500,1020.172096
4025735 *0001V,01/15/70 00:27:44.600,1020.172967
4025828 *0001V,01/15/70 00:27:44.700,1020.174322
4025937 *0001V,01/15/70 00:27:44.800,1020.171927
4026031 *0001V,01/15/70 00:27:44.900,1020.172537
4026140 *0001V,01/15/70 00:27:45.000,1020.171280
4026234 *0001V,01/15/70 00:27:45.100,1020.167807
4026343 *0001V,01/15/70 00:27:45.200,1020.168564
4026437 *0001V,01/15/70 00:27:45.300,1020.165345
4026530 *0001V,01/15/70 00:27:45.400,1020.163071
4026639 *0001V,01/15/70 00:27:45.500,1020.162741
4026733 *0001V,01/15/70 00:27:45.600,1020.161516
4026842 *0001V,01/15/70 00:27:45.700,1020.161545
4026936 *0001V,01/15/70 00:27:45.800,1020.161171
4027029 *0001V,01/15/70 00:27:45.900,1020.157589
4027139 *0001V,01/15/70 00:27:46.000,1020.155781
4027232 *0001V,01/15/70 00:27:46.100,1020.159543
4027341 *0001V,01/15/70 00:27:46.200,1020.162242
4027435 *0001V,01/15/70 00:27:46.300,1020.162389
4027529 *0001V,01/15/70 00:27:46.400,1020.161445
4027638 *0001V,01/15/70 00:27:46.500,1020.162305
4027731 *0001V,01/15/70 00:27:46.600,1020.159826
4027841 *0001V,01/15/70 00:27:46.700,1020.163875
4027934 *0001V,01/15/70 00:27:46.800,1020.168478
4028028 *0001V,01/15/70 00:27:46.900,1020.167335
4028137 *0001V,01/15/70 00:27:47.000,1020.170581
4028231 *0001V,01/15/70 00:27:47.100,1020.170948
4028340 *0001V,01/15/70 00:27:47.200,1020.173007
4028433 *0001V,01/15/70 00:27:47.300,1020.170955
4028543 *0001V,01/15/70 00:27:47.400,1020.171032
4028636 *0001V,01/15/70 00:27:47.500,1020.170398
4028730 *0001V,01/15/70 00:27:47.600,1020.167432
4028839 *0001V,01/15/70 00:27:47.700,1020.168789
4028933 *0001V,01/15/70 00:27:47.800,1020.171045
4029042 *0001V,01/15/70 00:27:47.900,1020.170172
4029135 *0001V,01/15/70 00:27:48.000,1020.169016
4029229 *0001V,01/15/70 00:27:48.100,1020.168833
4029338 *0001V,01/15/70 00:27:48.200,1020.169924
4029432 *0001V,01/15/70 00:27:48.300,1020.168577
4029541 *0001V,01/15/70 00:27:48.400,1020.169493
4029635 *0001V,01/15/70 00:27:48.500,1020.167533
4029728 *0001V,01/15/70 00:27:48.600,1020.164940
4029837 *0001V,01/15/70 00:27:48.700,1020.163305
4029931 *0001V,01/15/70 00:27:48.800,1020.164968
4030040 *0001V,01/15/70 00:27:48.900,1020.163680
4030134 *0001V,01/15/70 00:27:49.000,1020.165814
4030227 *0001V,01/15/70 00:27:49.100,1020.165045
4030337 *0001V,01/15/70 00:27:49.200,1020.162618
4030430 *0001V,01/15/70 00:27:49.300,1020.162362
4030539 *0001V,01/15/70 00:27:49.400,1020.161471
4030633 *0001V,01/15/70 00:27:49.500,1020.160768
4030742 *0001V,01/15/70 00:27:49.600,1020.159678
4030836 *0001V,01/15/70 00:27:49.700,1020.156383
4030929 *0001V,01/15/70 00:27:49.800,1020.152662
4031039 *0001V,01/15/70 00:27:49.900,1020.148322
4031132 *0001V,01/15/70 00:27:50.000,1020.142604
4031241 *0001V,01/15/70 00:27:50.100,1020.143313
4031335 *0001V,01/15/70 00:27:50.200,1020.140277
4031429 *0001V,01/15/70 00:27:50.300,1020.137600
4031538 *0001V,01/15/70 00:27:50.400,1020.136072
4031631 *0001V,01/15/70 00:27:50.500,1020.144300
4031741 *0001V,01/15/70 00:27:50.600,1020.147586
4031834 *0001V,01/15/70 00:27:50.700,1020.144369
4031928 *0001V,01/15/70 00:27:50.800,1020.144909
4032037 *0001V,01/15/70 00:27:50.900,1020.145649
4032131 *0001V,01/15/70 00:27:51.000,1020.144648
4032240 *0001V,01/15/70 00:27:51.100,1020.151286
4032333 *0001V,01/15/70 00:27:51.200,1020.154427
4032443 *0001V,01/15/70 00:27:51.300,1020.156570
4032536 *0001V,01/15/70 00:27:51.400,1020.163252
4032630 *0001V,01/15/70 00:27:51.500,1020.167901
4032739 *0001V,01/15/70 00:27:51.600,1020.168073
4032833 *0001V,01/15/70 00:27:51.700,1020.170207
4032942 *0001V,01/15/70 00:27:51.800,1020.171621
4033035 *0001V,01/15/70 00:27:51.900,1020.172283
4033129 *0001V,01/15/70 00:27:52.000,1020.175730
4033238 *0001V,01/15/70 00:27:52.100,1020.174869
4033332 *0001V,01/15/70 00:27:52.200,1020.174300
4033441 *0001V,01/15/70 00:27:52.300,1020.175912
4033535 *0001V,01/15/70 00:27:52.400,1020.173392
4033628 *0001V,01/15/70 00:27:52.500,1020.175872
4033737 *0001V,01/15/70 00:27:52.600,1020.169217
4033831 *0001V,01/15/70 00:27:52.700,1020.167067
4033940 *0001V,01/15/70 00:27:52.800,1020.168406
4034034 *0001V,01/15/70 00:27:52.900,1020.166970
4034127 *0001V,01/15/70 00:27:53.000,1020.171173
4034237 *0001V,01/15/70 00:27:53.100,1020.170185
4034330 *0001V,01/15/70 00:27:53.200,1020.164755
4034439 *0001V,01/15/70 00:27:53.300,1020.166750
4034533 *0001V,01/15/70 00:27:53.400,1020.165179
4034642 *0001V,01/15/70 00:27:53.500,1020.166717
4034736 *0001V,01/15/70 00:27:53.600,1020.159889
4034829 *0001V,01/15/70 00:27:53.700,1020.160816
4034939 *0001V,01/15/70 00:27:53.800,1020.157005
4035032 *0001V,01/15/70 00:27:53.900,1020.156161
4035141 *0001V,01/15/70 00:27:54.000,1020.153437
4035235 *0001V,01/15/70 00:27:54.100,1020.148305
4035329 *0001V,01/15/70 00:27:54.200,1020.148841
4035438 *0001V,01/15/70 00:27:54.300,1020.148650
4035531 *0001V,01/15/70 00:27:54.400,1020.148924
4035641 *0001V,01/15/70 00:27:54.500,1020.148093
4035734 *0001V,01/15/70 00:27:54.600,1020.146184
4035828 *0001V,01/15/70 00:27:54.700,1020.143189
4035937 *0001V,01/15/70 00:27:54.800,1020.143876
4036031 *0001V,01/15/70 00:27:54.900,1020.140592
4036140 *0001V,01/15/70 00:27:55.000,1020.138684
4036233 *0001V,01/15/70 00:27:55.100,1020.140666
4036343 *0001V,01/15/70 00:27:55.200,1020.143280
4036436 *0001V,01/15/70 00:27:55.300,1020.141387
4036530 *0001V,01/15/70 00:27:55.400,1020.143324
4036639 *0001V,01/15/70 00:27:55.500,1020.143701
4036733 *0001V,01/15/70 00:27:55.600,1020.144099
4036842 *0001V,01/15/70 00:27:55.700,1020.146463
4036935 *0001V,01/15/70 00:27:55.800,1020.147111
4037029 *0001V,01/15/70 00:27:55.900,1020.146463
4037138 *0001V,01/15/70 00:27:56.000,1020.146789
4037232 *0001V,01/15/70 00:27:56.100,1020.146024
4037341 *0001V,01/15/70 00:27:56.200,1020.151375
4037435 *0001V,01/15/70 00:27:56.300,1020.151897
4037528 *0001V,01/15/70 00:27:56.400,1020.150493
4037637 *0001V,01/15/70 00:27:56.500,1020.146081
4037731 *0001V,01/15/70 00:27:56.600,1020.152551
4037840 *0001V,01/15/70 00:27:56.700,1020.155820
4037934 *0001V,01/15/70 00:27:56.800,1020.156273
4038043 *0001V,01/15/70 00:27:56.900,1020.151626
4038137 *0001V,01/15/70 00:27:57.000,1020.151281
4038230 *0001V,01/15/70 00:27:57.100,1020.155090
4038339 *0001V,01/15/70 00:27:57.200,1020.152738
4038433 *0001V,01/15/70 00:27:57.300,1020.149693
4038542 *0001V,01/15/70 00:27:57.400,1020.150885
4038636 *0001V,01/15/70 00:27:57.500,1020.155400
4038729 *0001V,01/15/70 00:27:57.600,1020.156147
4038839 *0001V,01/15/70 00:27:57.700,1020.156367
4038932 *0001V,01/15/70 00:27:57.800,1020.159777
4039041 *0001V,01/15/70 00:27:57.900,1020.160838
4039135 *0001V,01/15/70 00:27:58.000,1020.161093
4039229 *0001V,01/15/70 00:27:58.100,1020.160778
4039338 *0001V,01/15/70 00:27:58.200,1020.164834
4039431 *0001V,01/15/70 00:27:58.300,1020.163330
4039541 *0001V,01/15/70 00:27:58.400,1020.160488
4039634 *0001V,01/15/70 00:27:58.500,1020.161393
4039728 *0001V,01/15/70 00:27:58.600,1020.163793
4039837 *0001V,01/15/70 00:27:58.700,1020.163484
4039931 *0001V,01/15/70 00:27:58.800,1020.166533
4040040 *0001V,01/15/70 00:27:58.900,1020.168017
4040133 *0001V,01/15/70 00:27:59.000,1020.167386
4040243 *0001V,01/15/70 00:27:59.100,1020.164191
4040336 *0001V,01/15/70 00:27:59.200,1020.163985
4040430 *0001V,01/15/70 00:27:59.300,1020.164613
4040539 *0001V,01/15/70 00:27:59.400,1020.165411
4040633 *0001V,01/15/70 00:27:59.500,1020.166378
4040742 *0001V,01/15/70 00:27:59.600,1020.165659
4040835 *0001V,01/15/70 00:27:59.700,1020.162310
4040929 *0001V,01/15/70 00:27:59.800,1020.166100
4041038 *0001V,01/15/70 00:27:59.900,1020.164561
4041132 *0001V,01/15/70 00:28:00.000,1020.160333
4041241 *0001V,01/15/70 00:28:00.100,1020.161009
4041335 *0001V,01/15/70 00:28:00.200,1020.159541
4041428 *0001V,01/15/70 00:28:00.300,1020.160503
4041537 *0001V,01/15/70 00:28:00.400,1020.154068
4041631 *0001V,01/15/70 00:28:00.500,1020.147474
4041740 *0001V,01/15/70 00:28:00.600,1020.142641
4041834 *0001V,01/15/70 00:28:00.700,1020.139702
4041927 *0001V,01/15/70 00:28:00.800,1020.146662
4042037 *0001V,01/15/70 00:28:00.900,1020.148904
4042130 *0001V,01/15/70 00:28:01.000,1020.150352
4042239 *0001V,01/15/70 00:28:01.100,1020.147299
4042333 *0001V,01/15/70 00:28:01.200,1020.155817
4042442 *0001V,01/15/70 00:28:01.300,1020.152134
4042536 *0001V,01/15/70 00:28:01.400,1020.149295
4042629 *0001V,01/15/70 00:28:01.500,1020.149160
4042739 *0001V,01/15/70 00:28:01.600,1020.140753
4042832 *0001V,01/15/70 00:28:01.700,1020.127376
4042941 *0001V,01/15/70 00:28:01.800,1020.126198
4043035 *0001V,01/15/70 00:28:01.900,1020.122213
4043129 *0001V,01/15/70 00:28:02.000,1020.121778
4043238 *0001V,01/15/70 00:28:02.100,1020.123240
4043331 *0001V,01/15/70 00:28:02.200,1020.128077
4043441 *0001V,01/15/70 00:28:02.300,1020.135683
4043534 *0001V,01/15/70 00:28:02.400,1020.140481
4043628 *0001V,01/15/70 00:28:02.500,1020.139978
4043737 *0001V,01/15/70 00:28:02.600,1020.126884
4043831 *0001V,01/15/70 00:28:02.700,1020.116998
4043940 *0001V,01/15/70 00:28:02.800,1020.115779
4044033 *0001V,01/15/70 00:28:02.900,1020.110051
4044143 *0001V,01/15/70 00:28:03.000,1020.104987
4044236 *0001V,01/15/70 00:28:03.100,1020.095022
4044330 *0001V,01/15/70 00:28:03.200,1020.098673
4044439 *0001V,01/15/70 00:28:03.300,1020.104551
4044533 *0001V,01/15/70 00:28:03.400,1020.110523
4044642 *0001V,01/15/70 00:28:03.500,1020.109570
4044735 *0001V,01/15/70 00:28:03.600,1020.097828
4044829 *0001V,01/15/70 00:28:03.700,1020.102838
4044938 *0001V,01/15/70 00:28:03.800,1020.093911
4045032 *0001V,01/15/70 00:28:03.900,1020.104717
4045141 *0001V,01/15/70 00:28:04.000,1020.102552
4045235 *0001V,01/15/70 00:28:04.100,1020.100739
4045328 *0001V,01/15/70 00:28:04.200,1020.098916
4045437 *0001V,01/15/70 00:28:04.300,1020.083030
4045531 *0001V,01/15/70 00:28:04.400,1020.074734
4045640 *0001V,01/15/70 00:28:04.500,1020.086644
4045734 *0001V,01/15/70 00:28:04.600,1020.110730
4045843 *0001V,01/15/70 00:28:04.700,1020.127807
4045937 *0001V,01/15/70 00:28:04.800,1020.128009
4046030 *0001V,01/15/70 00:28:04.900,1020.134220
4046139 *0001V,01/15/70 00:28:05.000,1020.135990
4046233 *0001V,01/15/70 00:28:05.100,1020.139808
4046342 *0001V,01/15/70 00:28:05.200,1020.146232
4046436 *0001V,01/15/70 00:28:05.300,1020.141690
4046529 *0001V,01/15/70 00:28:05.400,1020.152264
4046639 *0001V,01/15/70 00:28:05.500,1020.148212
4046732 *0001V,01/15/70 00:28:05.600,1020.148649
4046841 *0001V,01/15/70 00:28:05.700,1020.157191
4046935 *0001V,01/15/70 00:28:05.800,1020.158805
4047029 *0001V,01/15/70 00:28:05.900,1020.156887
4047138 *0001V,01/15/70 00:28:06.000,1020.154773
4047231 *0001V,01/15/70 00:28:06.100,1020.152176
4047341 *0001V,01/15/70 00:28:06.200,1020.149672
4047434 *0001V,01/15/70 00:28:06.300,1020.140130
4047528 *0001V,01/15/70 00:28:06.400,1020.128723
4047637 *0001V,01/15/70 00:28:06.500,1020.124303
4047731 *0001V,01/15/70 00:28:06.600,1020.112997
4047840 *0001V,01/15/70 00:28:06.700,1020.108871
4047933 *0001V,01/15/70 00:28:06.800,1020.099131
4048043 *0001V,01/15/70 00:28:06.900,1020.095413
4048136 *0001V,01/15/70 00:28:07.000,1020.074695
4048230 *0001V,01/15/70 00:28:07.100,1020.081860
4048339 *0001V,01/15/70 00:28:07.200,1020.064948
4048433 *0001V,01/15/70 00:28:07.300,1020.069782
4048542 *0001V,01/15/70 00:28:07.400,1020.076364
4048635 *0001V,01/15/70 00:28:07.500,1020.079206
4048729 *0001V,01/15/70 00:28:07.600,1020.076016
4048838 *0001V,01/15/70 00:28:07.700,1020.075323
4048932 *0001V,01/15/70 00:28:07.800,1020.078183
4049041 *0001V,01/15/70 00:28:07.900,1020.085918
4049135 *0001V,01/15/70 00:28:08.000,1020.095426
4049228 *0001V,01/15/70 00:28:08.100,1020.091319
4049337 *0001V,01/15/70 00:28:08.200,1020.091421
4049431 *0001V,01/15/70 00:28:08.300,1020.084127
4049540 *0001V,01/15/70 00:28:08.400,1020.100565
4049634 *0001V,01/15/70 00:28:08.500,1020.090980
4049743 *0001V,01/15/70 00:28:08.600,1020.093268
4049837 *0001V,01/15/70 00:28:08.700,1020.085721
4049930 *0001V,01/15/70 00:28:08.800,1020.095236
4050039 *0001V,01/15/70 00:28:08.900,1020.099769
4050133 *0001V,01/15/70 00:28:09.000,1020.090918
4050242 *0001V,01/15/70 00:28:09.100,1020.094750
4050336 *0001V,01/15/70 00:28:09.200,1020.094516
4050429 *0001V,01/15/70 00:28:09.300,1020.107269
4050539 *0001V,01/15/70 00:28:09.400,1020.118858
4050632 *0001V,01/15/70 00:28:09.500,1020.112439
4050741 *0001V,01/15/70 00:28:09.600,1020.114132
4050835 *0001V,01/15/70 00:28:09.700,1020.116113
4050929 *0001V,01/15/70 00:28:09.800,1020.120276
4051038 *0001V,01/15/70 00:28:09.900,1020.116817
4051131 *0001V,01/15/70 00:28:10.000,1020.116400
4051241 *0001V,01/15/70 00:28:10.100,1020.121743
4051334 *0001V,01/15/70 00:28:10.200,1020.128120
4051428 *0001V,01/15/70 00:28:10.300,1020.117973
4051537 *0001V,01/15/70 00:28:10.400,1020.108000
4051631 *0001V,01/15/70 00:28:10.500,1020.089288
4051740 *0001V,01/15/70 00:28:10.600,1020.079569
4051833 *0001V,01/15/70 00:28:10.700,1020.095719
4051943 *0001V,01/15/70 00:28:10.800,1020.086830
4052036 *0001V,01/15/70 00:28:10.900,1020.084183
4052130 *0001V,01/15/70 00:28:11.000,1020.083666
4052239 *0001V,01/15/70 00:28:11.100,1020.086267
4052333 *0001V,01/15/70 00:28:11.200,1020.084046
4052442 *0001V,01/15/70 00:28:11.300,1020.075736
4052535 *0001V,01/15/70 00:28:11.400,1020.077005
4052629 *0001V,01/15/70 00:28:11.500,1020.084594
4052738 *0001V,01/15/70 00:28:11.600,1020.086261
4052832 *0001V,01/15/70 00:28:11.700,1020.088082
4052941 *0001V,01/15/70 00:28:11.800,1020.080422
4053035 *0001V,01/15/70 00:28:11.900,1020.081097
4053128 *0001V,01/15/70 00:28:12.000,1020.078261
4053237 *0001V,01/15/70 00:28:12.100,1020.080056
4053331 *0001V,01/15/70 00:28:12.200,1020.077758
4053440 *0001V,01/15/70 00:28:12.300,1020.087188
4053534 *0001V,01/15/70 00:28:12.400,1020.083055
4053643 *0001V,01/15/70 00:28:12.500,1020.079818
4053737 *0001V,01/15/70 00:28:12.600,1020.083045
4053830 *0001V,01/15/70 00:28:12.700,1020.079037
4053939 *0001V,01/15/70 00:28:12.800,1020.085043
4054033 *0001V,01/15/70 00:28:12.900,1020.084502
4054142 *0001V,01/15/70 00:28:13.000,1020.086776
4054236 *0001V,01/15/70 00:28:13.100,1020.074066
4054329 *0001V,01/15/70 00:28:13.200,1020.084567
4054439 *0001V,01/15/70 00:28:13.300,1020.080215
4054532 *0001V,01/15/70 00:28:13.400,1020.078143
4054641 *0001V,01/15/70 00:28:13.500,1020.083451
4054735 *0001V,01/15/70 00:28:13.600,1020.068470
4054829 *0001V,01/15/70 00:28:13.700,1020.077191
4054938 *0001V,01/15/70 00:28:13.800,1020.072192
4055031 *0001V,01/15/70 00:28:13.900,1020.073448
4055141 *0001V,01/15/70 00:28:14.000,1020.067107
4055234 *0001V,01/15/70 00:28:14.100,1020.071209
4055328 *0001V,01/15/70 00:28:14.200,1020.060973
4055437 *0001V,01/15/70 00:28:14.300,1020.056942
4055531 *0001V,01/15/70 00:28:14.400,1020.052254
4055640 *0001V,01/15/70 00:28:14.500,1020.057638
4055733 *0001V,01/15/70 00:28:14.600,1020.049508
4055843 *0001V,01/15/70 00:28:14.700,1020.053327
4055936 *0001V,01/15/70 00:28:14.800,1020.037740
4056030 *0001V,01/15/70 00:28:14.900,1020.034108
4056139 *0001V,01/15/70 00:28:15.000,1020.051990
4056233 *0001V,01/15/70 00:28:15.100,1020.046326
4056342 *0001V,01/15/70 00:28:15.200,1020.049529
4056435 *0001V,01/15/70 00:28:15.300,1020.052484
4056529 *0001V,01/15/70 00:28:15.400,1020.050364
4056638 *0001V,01/15/70 00:28:15.500,1020.067047
4056732 *0001V,01/15/70 00:28:15.600,1020.082721
4056841 *0001V,01/15/70 00:28:15.700,1020.096492
4056935 *0001V,01/15/70 00:28:15.800,1020.090741
4057028 *0001V,01/15/70 00:28:15.900,1020.105870
4057137 *0001V,01/15/70 00:28:16.000,1020.100946
4057231 *0001V,01/15/70 00:28:16.100,1020.106107
4057340 *0001V,01/15/70 00:28:16.200,1020.099229
4057434 *0001V,01/15/70 00:28:16.300,1020.100584
4057543 *0001V,01/15/70 00:28:16.400,1020.086760
4057637 *0001V,01/15/70 00:28:16.500,1020.087127
4057730 *0001V,01/15/70 00:28:16.600,1020.078169
4057839 *0001V,01/15/70 00:28:16.700,1020.071502
4057933 *0001V,01/15/70 00:28:16.800,1020.079023
4058042 *0001V,01/15/70 00:28:16.900,1020.076550
4058136 *0001V,01/15/70 00:28:17.000,1020.076227
4058229 *0001V,01/15/70 00:28:17.100,1020.076707
4058339 *0001V,01/15/70 00:28:17.200,1020.084493
4058432 *0001V,01/15/70 00:28:17.300,1020.100398
4058541 *0001V,01/15/70 00:28:17.400,1020.088825
4058635 *0001V,01/15/70 00:28:17.500,1020.080643
4058729 *0001V,01/15/70 00:28:17.600,1020.086045
4058838 *0001V,01/15/70 00:28:17.700,1020.082716
4058931 *0001V,01/15/70 00:28:17.800,1020.082043
4059041 *0001V,01/15/70 00:28:17.900,1020.086622
4059134 *0001V,01/15/70 00:28:18.000,1020.074978
4059228 *0001V,01/15/70 00:28:18.100,1020.082334
4059337 *0001V,01/15/70 00:28:18.200,1020.076806
4059431 *0001V,01/15/70 00:28:18.300,1020.073613
4059540 *0001V,01/15/70 00:28:18.400,1020.065076
4059633 *0001V,01/15/70 00:28:18.500,1020.073056
4059743 *0001V,01/15/70 00:28:18.600,1020.074199
4059836 *0001V,01/15/70 00:28:18.700,1020.067953
4059930 *0001V,01/15/70 00:28:18.800,1020.067164
4100039 *0001V,01/15/70 00:28:18.900,1020.045258
4100133 *0001V,01/15/70 00:28:19.000,1020.048844
4100242 *0001V,01/15/70 00:28:19.100,1020.047721
4100335 *0001V,01/15/70 00:28:19.200,1020.049225
4100429 *0001V,01/15/70 00:28:19.300,1020.052075
4100538 *0001V,01/15/70 00:28:19.400,1020.053105
4100632 *0001V,01/15/70 00:28:19.500,1020.059400
4100741 *0001V,01/15/70 00:28:19.600,1020.058491
4100835 *0001V,01/15/70 00:28:19.700,1020.060939
4100928 *0001V,01/15/70 00:28:19.800,1020.060782
4101037 *0001V,01/15/70 00:28:19.900,1020.067423
4101131 *0001V,01/15/70 00:28:20.000,1020.071401
4101240 *0001V,01/15/70 00:28:20.100,1020.065606
4101334 *0001V,01/15/70 00:28:20.200,1020.062789
4101427 *0001V,01/15/70 00:28:20.300,1020.062970
4101537 *0001V,01/15/70 00:28:20.400,1020.061343
4101630 *0001V,01/15/70 00:28:20.500,1020.050984
4101739 *0001V,01/15/70 00:28:20.600,1020.058019
4101833 *0001V,01/15/70 00:28:20.700,1020.070953
4101942 *0001V,01/15/70 00:28:20.800,1020.057201
4102036 *0001V,01/15/70 00:28:20.900,1020.066677
4102129 *0001V,01/15/70 00:28:21.000,1020.074349
4102239 *0001V,01/15/70 00:28:21.100,1020.085084
4102332 *0001V,01/15/70 00:28:21.200,1020.084656
4102441 *0001V,01/15/70 00:28:21.300,1020.071628
4102535 *0001V,01/15/70 00:28:21.400,1020.085247
4102629 *0001V,01/15/70 00:28:21.500,1020.092856
4102738 *0001V,01/15/70 00:28:21.600,1020.081121
4102831 *0001V,01/15/70 00:28:21.700,1020.078352
4102941 *0001V,01/15/70 00:28:21.800,1020.095822
4103034 *0001V,01/15/70 00:28:21.900,1020.099279
4103128 *0001V,01/15/70 00:28:22.000,1020.098909
4103237 *0001V,01/15/70 00:28:22.100,1020.095798
4103331 *0001V,01/15/70 00:28:22.200,1020.097866
4103440 *0001V,01/15/70 00:28:22.300,1020.096520
4103533 *0001V,01/15/70 00:28:22.400,1020.088200
4103627 *0001V,01/15/70 00:28:22.500,1020.089951
4103736 *0001V,01/15/70 00:28:22.600,1020.082279
4103830 *0001V,01/15/70 00:28:22.700,1020.083094
4103939 *0001V,01/15/70 00:28:22.800,1020.085887
4104033 *0001V,01/15/70 00:28:22.900,1020.078183
4104142 *0001V,01/15/70 00:28:23.000,1020.085516
4104235 *0001V,01/15/70 00:28:23.100,1020.075440
4104329 *0001V,01/15/70 00:28:23.200,1020.065085
4104438 *0001V,01/15/70 00:28:23.300,1020.064314
4104532 *0001V,01/15/70 00:28:23.400,1020.065411
4104641 *0001V,01/15/70 00:28:23.500,1020.063108
4104735 *0001V,01/15/70 00:28:23.600,1020.063273
4104828 *0001V,01/15/70 00:28:23.700,1020.062865
4104937 *0001V,01/15/70 00:28:23.800,1020.059560
4105031 *0001V,01/15/70 00:28:23.900,1020.061258
4105140 *0001V,01/15/70 00:28:24.000,1020.061623
4105234 *0001V,01/15/70 00:28:24.100,1020.067104
4105327 *0001V,01/15/70 00:28:24.200,1020.058902
4105437 *0001V,01/15/70 00:28:24.300,1020.054015
4105530 *0001V,01/15/70 00:28:24.400,1020.047137
4105639 *0001V,01/15/70 00:28:24.500,1020.050996
4105733 *0001V,01/15/70 00:28:24.600,1020.048723
4105842 *0001V,01/15/70 00:28:24.700,1020.041654
4105936 *0001V,01/15/70 00:28:24.800,1020.035054
4106029 *0001V,01/15/70 00:28:24.900,1020.026506
4106139 *0001V,01/15/70 00:28:25.000,1020.027875
4106232 *0001V,01/15/70 00:28:25.100,1020.041651
4106341 *0001V,01/15/70 00:28:25.200,1020.074505
4106435 *0001V,01/15/70 00:28:25.300,1020.090573
4106529 *0001V,01/15/70 00:28:25.400,1020.089948
4106638 *0001V,01/15/70 00:28:25.500,1020.083990
4106731 *0001V,01/15/70 00:28:25.600,1020.073055
4106841 *0001V,01/15/70 00:28:25.700,1020.056810
4106934 *0001V,01/15/70 00:28:25.800,1020.053900
4107028 *0001V,01/15/70 00:28:25.900,1020.049529
4107137 *0001V,01/15/70 00:28:26.000,1020.059303
4107231 *0001V,01/15/70 00:28:26.100,1020.057401
4107340 *0001V,01/15/70 00:28:26.200,1020.064876
4107433 *0001V,01/15/70 00:28:26.300,1020.065880
4107543 *0001V,01/15/70 00:28:26.400,1020.071770
4107636 *0001V,01/15/70 00:28:26.500,1020.065375
4107730 *0001V,01/15/70 00:28:26.600,1020.065819
4107839 *0001V,01/15/70 00:28:26.700,1020.065583
4107933 *0001V,01/15/70 00:28:26.800,1020.059948
4108042 *0001V,01/15/70 00:28:26.900,1020.061081
4108135 *0001V,01/15/70 00:28:27.000,1020.063779
4108229 *0001V,01/15/70 00:28:27.100,1020.067212
4108338 *0001V,01/15/70 00:28:27.200,1020.066098
4108432 *0001V,01/15/70 00:28:27.300,1020.058384
4108541 *0001V,01/15/70 00:28:27.400,1020.053353
4108635 *0001V,01/15/70 00:28:27.500,1020.056364
4108728 *0001V,01/15/70 00:28:27.600,1020.052275
4108837 *0001V,01/15/70 00:28:27.700,1020.053768
4108931 *0001V,01/15/70 00:28:27.800,1020.060127
4109040 *0001V,01/15/70 00:28:27.900,1020.056749
4109134 *0001V,01/15/70 00:28:28.000,1020.058443
4109227 *0001V,01/15/70 00:28:28.100,1020.061861
4109337 *0001V,01/15/70 00:28:28.200,1020.035639
4109430 *0001V,01/15/70 00:28:28.300,1020.048557
4109539 *0001V,01/15/70 00:28:28.400,1020.052843
4109633 *0001V,01/15/70 00:28:28.500,1020.058118
4109742 *0001V,01/15/70 00:28:28.600,1020.059379
4109836 *0001V,01/15/70 00:28:28.700,1020.066044
4109929 *0001V,01/15/70 00:28:28.800,1020.060202
4110039 *0001V,01/15/70 00:28:28.900,1020.071765
4110132 *0001V,01/15/70 00:28:29.000,1020.080192
4110241 *0001V,01/15/70 00:28:29.100,1020.048739
4110335 *0001V,01/15/70 00:28:29.200,1020.046770
4110429 *0001V,01/15/70 00:28:29.300,1020.064174
4110538 *0001V,01/15/70 00:28:29.400,1020.068987
4110631 *0001V,01/15/70 00:28:29.500,1020.067270
4110741 *0001V,01/15/70 00:28:29.600,1020.080419
4110834 *0001V,01/15/70 00:28:29.700,1020.057273
4110928 *0001V,01/15/70 00:28:29.800,1020.063858
4111037 *0001V,01/15/70 00:28:29.900,1020.054620
4111131 *0001V,01/15/70 00:28:30.000,1020.058874
4111240 *0001V,01/15/70 00:28:30.100,1020.068674
4111333 *0001V,01/15/70 00:28:30.200,1020.059771
4111427 *0001V,01/15/70 00:28:30.300,1020.049236
4111536 *0001V,01/15/70 00:28:30.400,1020.045077
4111630 *0001V,01/15/70 00:28:30.500,1020.055857
4111739 *0001V,01/15/70 00:28:30.600,1020.056072
4111833 *0001V,01/15/70 00:28:30.700,1020.064546
4111942 *0001V,01/15/70 00:28:30.800,1020.073512
4112035 *0001V,01/15/70 00:28:30.900,1020.081077
4112129 *0001V,01/15/70 00:28:31.000,1020.082908
4112238 *0001V,01/15/70 00:28:31.100,1020.084260
4112332 *0001V,01/15/70 00:28:31.200,1020.054575
4112441 *0001V,01/15/70 00:28:31.300,1020.058118
4112535 *0001V,01/15/70 00:28:31.400,1020.064120
4112628 *0001V,01/15/70 00:28:31.500,1020.070969
4112737 *0001V,01/15/70 00:28:31.600,1020.078759
4112831 *0001V,01/15/70 00:28:31.700,1020.082729
4112940 *0001V,01/15/70 00:28:31.800,1020.074020
4113034 *0001V,01/15/70 00:28:31.900,1020.086183
4113127 *0001V,01/15/70 00:28:32.000,1020.086932
4113237 *0001V,01/15/70 00:28:32.100,1020.073411
4113330 *0001V,01/15/70 00:28:32.200,1020.057329
4113439 *0001V,01/15/70 00:28:32.300,1020.053646
4113533 *0001V,01/15/70 00:28:32.400,1020.057952
4113642 *0001V,01/15/70 00:28:32.500,1020.062935
4113736 *0001V,01/15/70 00:28:32.600,1020.079011
4113829 *0001V,01/15/70 00:28:32.700,1020.061423
4113939 *0001V,01/15/70 00:28:32.800,1020.074626
4114032 *0001V,01/15/70 00:28:32.900,1020.095389
4114141 *0001V,01/15/70 00:28:33.000,1020.103134
4114235 *0001V,01/15/70 00:28:33.100,1020.104789
4114329 *0001V,01/15/70 00:28:33.200,1020.095375
4114438 *0001V,01/15/70 00:28:33.300,1020.096900
4114531 *0001V,01/15/70 00:28:33.400,1020.106365
4114641 *0001V,01/15/70 00:28:33.500,1020.112866
4114734 *0001V,01/15/70 00:28:33.600,1020.112963
4114828 *0001V,01/15/70 00:28:33.700,1020.117779
4114937 *0001V,01/15/70 00:28:33.800,1020.124883
4115031 *0001V,01/15/70 00:28:33.900,1020.123306
4115140 *0001V,01/15/70 00:28:34.000,1020.133648
4115233 *0001V,01/15/70 00:28:34.100,1020.134065
4115343 *0001V,01/15/70 00:28:34.200,1020.131422
4115436 *0001V,01/15/70 00:28:34.300,1020.124795
4115530 *0001V,01/15/70 00:28:34.400,1020.121965
4115639 *0001V,01/15/70 00:28:34.500,1020.106914
4115733 *0001V,01/15/70 00:28:34.600,1020.116222
4115842 *0001V,01/15/70 00:28:34.700,1020.129588
4115935 *0001V,01/15/70 00:28:34.800,1020.127698
4116029 *0001V,01/15/70 00:28:34.900,1020.133069
4116138 *0001V,01/15/70 00:28:35.000,1020.127912
4116232 *0001V,01/15/70 00:28:35.100,1020.116004
4116341 *0001V,01/15/70 00:28:35.200,1020.122128
4116435 *0001V,01/15/70 00:28:35.300,1020.133011
4116528 *0001V,01/15/70 00:28:35.400,1020.128557
4116637 *0001V,01/15/70 00:28:35.500,1020.128640
4116731 *0001V,01/15/70 00:28:35.600,1020.134944
4116840 *0001V,01/15/70 00:28:35.700,1020.131338
4116934 *0001V,01/15/70 00:28:35.800,1020.123104
4117027 *0001V,01/15/70 00:28:35.900,1020.127219
4117137 *0001V,01/15/70 00:28:36.000,1020.127667
4117230 *0001V,01/15/70 00:28:36.100,1020.129642
4117339 *0001V,01/15/70 00:28:36.200,1020.129055
4117433 *0001V,01/15/70 00:28:36.300,1020.132615
4117542 *0001V,01/15/70 00:28:36.400,1020.140962
4117636 *0001V,01/15/70 00:28:36.500,1020.135168
4117729 *0001V,01/15/70 00:28:36.600,1020.139059
4117839 *0001V,01/15/70 00:28:36.700,1020.141495
4117932 *0001V,01/15/70 00:28:36.800,1020.140919
4118041 *0001V,01/15/70 00:28:36.900,1020.142338
4118135 *0001V,01/15/70 00:28:37.000,1020.142050
4118229 *0001V,01/15/70 00:28:37.100,1020.139968
4118338 *0001V,01/15/70 00:28:37.200,1020.131073
4118431 *0001V,01/15/70 00:28:37.300,1020.114650
4118541 *0001V,01/15/70 00:28:37.400,1020.097468
4118634 *0001V,01/15/70 00:28:37.500,1020.077257
4118728 *0001V,01/15/70 00:28:37.600,1020.081270
4118837 *0001V,01/15/70 00:28:37.700,1020.090914
4118931 *0001V,01/15/70 00:28:37.800,1020.079685
4119040 *0001V,01/15/70 00:28:37.900,1020.072066
4119133 *0001V,01/15/70 00:28:38.000,1020.089733
4119243 *0001V,01/15/70 00:28:38.100,1020.096746
4119336 *0001V,01/15/70 00:28:38.200,1020.097596
4119430 *0001V,01/15/70 00:28:38.300,1020.096700
4119539 *0001V,01/15/70 00:28:38.400,1020.100193
4119633 *0001V,01/15/70 00:28:38.500,1020.102511
4119742 *0001V,01/15/70 00:28:38.600,1020.091200
4119835 *0001V,01/15/70 00:28:38.700,1020.096963
4119929 *0001V,01/15/70 00:28:38.800,1020.092379
4120038 *0001V,01/15/70 00:28:38.900,1020.089922
4120132 *0001V,01/15/70 00:28:39.000,1020.070075
4120241 *0001V,01/15/70 00:28:39.100,1020.064382
4120335 *0001V,01/15/70 00:28:39.200,1020.057540
4120428 *0001V,01/15/70 00:28:39.300,1020.049637
4120537 *0001V,01/15/70 00:28:39.400,1020.046374
4120631 *0001V,01/15/70 00:28:39.500,1020.048407
4120740 *0001V,01/15/70 00:28:39.600,1020.047970
4120834 *0001V,01/15/70 00:28:39.700,1020.053090
4120943 *0001V,01/15/70 00:28:39.800,1020.052504
4121037 *0001V,01/15/70 00:28:39.900,1020.051549
4121130 *0001V,01/15/70 00:28:40.000,1020.047454
4121239 *0001V,01/15/70 00:28:40.100,1020.044563
4121333 *0001V,01/15/70 00:28:40.200,1020.040196
4121442 *0001V,01/15/70 00:28:40.300,1020.042129
4121536 *0001V,01/15/70 00:28:40.400,1020.039285
4121629 *0001V,01/15/70 00:28:40.500,1020.052105
4121739 *0001V,01/15/70 00:28:40.600,1020.052438
4121832 *0001V,01/15/70 00:28:40.700,1020.049612
4121941 *0001V,01/15/70 00:28:40.800,1020.048345
4122035 *0001V,01/15/70 00:28:40.900,1020.045206
4122129 *0001V,01/15/70 00:28:41.000,1020.035589
4122238 *0001V,01/15/70 00:28:41.100,1020.036038
4122331 *0001V,01/15/70 00:28:41.200,1020.037957
4122441 *0001V,01/15/70 00:28:41.300,1020.050619
4122534 *0001V,01/15/70 00:28:41.400,1020.053815
4122628 *0001V,01/15/70 00:28:41.500,1020.064374
4122737 *0001V,01/15/70 00:28:41.600,1020.065181
4122831 *0001V,01/15/70 00:28:41.700,1020.067974
4122940 *0001V,01/15/70 00:28:41.800,1020.059660
4123033 *0001V,01/15/70 00:28:41.900,1020.057064
4123127 *0001V,01/15/70 00:28:42.000,1020.052914
4123236 *0001V,01/15/70 00:28:42.100,1020.052865
4123330 *0001V,01/15/70 00:28:42.200,1020.042094
4123439 *0001V,01/15/70 00:28:42.300,1020.041310
4123533 *0001V,01/15/70 00:28:42.400,1020.049008
4123642 *0001V,01/15/70 00:28:42.500,1020.056424
4123735 *0001V,01/15/70 00:28:42.600,1020.046000
4123829 *0001V,01/15/70 00:28:42.700,1020.049862
4123938 *0001V,01/15/70 00:28:42.800,1020.042133
4124032 *0001V,01/15/70 00:28:42.900,1020.043749
4124141 *0001V,01/15/70 00:28:43.000,1020.037631
4124235 *0001V,01/15/70 00:28:43.100,1020.032862
4124328 *0001V,01/15/70 00:28:43.200,1020.033001
4124437 *0001V,01/15/70 00:28:43.300,1020.031221
4124531 *0001V,01/15/70 00:28:43.400,1020.031729
4124640 *0001V,01/15/70 00:28:43.500,1020.026864
4124734 *0001V,01/15/70 00:28:43.600,1020.033014
4124827 *0001V,01/15/70 00:28:43.700,1020.038207
4124937 *0001V,01/15/70 00:28:43.800,1020.040655
4125030 *0001V,01/15/70 00:28:43.900,1020.034806
4125139 *0001V,01/15/70 00:28:44.000,1020.045131
4125233 *0001V,01/15/70 00:28:44.100,1020.042144
4125342 *0001V,01/15/70 00:28:44.200,1020.067372
4125436 *0001V,01/15/70 00:28:44.300,1020.068331
4125529 *0001V,01/15/70 00:28:44.400,1020.059345
4125639 *0001V,01/15/70 00:28:44.500,1020.031649
4125732 *0001V,01/15/70 00:28:44.600,1020.067893
4125841 *0001V,01/15/70 00:28:44.700,1020.064038
4125935 *0001V,01/15/70 00:28:44.800,1020.065207
4126029 *0001V,01/15/70 00:28:44.900,1020.073460
4126138 *0001V,01/15/70 00:28:45.000,1020.072363
4126231 *0001V,01/15/70 00:28:45.100,1020.060108
4126341 *0001V,01/15/70 00:28:45.200,1020.073817
4126434 *0001V,01/15/70 00:28:45.300,1020.071174
4126528 *0001V,01/15/70 00:28:45.400,1020.071226
4126637 *0001V,01/15/70 00:28:45.500,1020.072151
4126731 *0001V,01/15/70 00:28:45.600,1020.053072
4126840 *0001V,01/15/70 00:28:45.700,1020.068966
4126933 *0001V,01/15/70 00:28:45.800,1020.074198
4127043 *0001V,01/15/70 00:28:45.900,1020.057584
4127136 *0001V,01/15/70 00:28:46.000,1020.065028
4127230 *0001V,01/15/70 00:28:46.100,1020.083435
4127339 *0001V,01/15/70 00:28:46.200,1020.091199
4127433 *0001V,01/15/70 00:28:46.300,1020.076615
4127542 *0001V,01/15/70 00:28:46.400,1020.079791
4127635 *0001V,01/15/70 00:28:46.500,1020.090231
4127729 *0001V,01/15/70 00:28:46.600,1020.096357
4127838 *0001V,01/15/70 00:28:46.700,1020.089942
4127932 *0001V,01/15/70 00:28:46.800,1020.094628
4128041 *0001V,01/15/70 00:28:46.900,1020.078715
4128135 *0001V,01/15/70 00:28:47.000,1020.091126
4128228 *0001V,01/15/70 00:28:47.100,1020.092595
4128337 *0001V,01/15/70 00:28:47.200,1020.098619
4128431 *0001V,01/15/70 00:28:47.300,1020.095301
4128540 *0001V,01/15/70 00:28:47.400,1020.083977
4128634 *0001V,01/15/70 00:28:47.500,1020.096211
4128727 *0001V,01/15/70 00:28:47.600,1020.101795
4128837 *0001V,01/15/70 00:28:47.700,1020.096073
4128930 *0001V,01/15/70 00:28:47.800,1020.096482
4129039 *0001V,01/15/70 00:28:47.900,1020.091570
4129133 *0001V,01/15/70 00:28:48.000,1020.080789
4129242 *0001V,01/15/70 00:28:48.100,1020.065336
4129336 *0001V,01/15/70 00:28:48.200,1020.056611
4129429 *0001V,01/15/70 00:28:48.300,1020.068896
4129539 *0001V,01/15/70 00:28:48.400,1020.083099
4129632 *0001V,01/15/70 00:28:48.500,1020.079411
4129741 *0001V,01/15/70 00:28:48.600,1020.087527
4129835 *0001V,01/15/70 00:28:48.700,1020.088949
4129929 *0001V,01/15/70 00:28:48.800,1020.090463
4130038 *0001V,01/15/70 00:28:48.900,1020.088481
4130131 *0001V,01/15/70 00:28:49.000,1020.092062
4130241 *0001V,01/15/70 00:28:49.100,1020.102148
4130334 *0001V,01/15/70 00:28:49.200,1020.099006
4130428 *0001V,01/15/70 00:28:49.300,1020.085295
4130537 *0001V,01/15/70 00:28:49.400,1020.096955
4130631 *0001V,01/15/70 00:28:49.500,1020.103642
4130740 *0001V,01/15/70 00:28:49.600,1020.101026
4130833 *0001V,01/15/70 00:28:49.700,1020.100226
4130927 *0001V,01/15/70 00:28:49.800,1020.106501
4131036 *0001V,01/15/70 00:28:49.900,1020.100327
4131130 *0001V,01/15/70 00:28:50.000,1020.099168
4131239 *0001V,01/15/70 00:28:50.100,1020.097028
4131333 *0001V,01/15/70 00:28:50.200,1020.102313
4131442 *0001V,01/15/70 00:28:50.300,1020.098561
4131535 *0001V,01/15/70 00:28:50.400,1020.097595
4131629 *0001V,01/15/70 00:28:50.500,1020.098873
4131738 *0001V,01/15/70 00:28:50.600,1020.101650
4131832 *0001V,01/15/70 00:28:50.700,1020.101247
4131941 *0001V,01/15/70 00:28:50.800,1020.102066
4132035 *0001V,01/15/70 00:28:50.900,1020.092760
4132128 *0001V,01/15/70 00:28:51.000,1020.089950
4132237 *0001V,01/15/70 00:28:51.100,1020.093759
4132331 *0001V,01/15/70 00:28:51.200,1020.094569
4132440 *0001V,01/15/70 00:28:51.300,1020.080715
4132534 *0001V,01/15/70 00:28:51.400,1020.071870
4132627 *0001V,01/15/70 00:28:51.500,1020.079931
4132737 *0001V,01/15/70 00:28:51.600,1020.086821
4132830 *0001V,01/15/70 00:28:51.700,1020.078664
4132939 *0001V,01/15/70 00:28:51.800,1020.076195
4133033 *0001V,01/15/70 00:28:51.900,1020.074688
4133142 *0001V,01/15/70 00:28:52.000,1020.076217
4133236 *0001V,01/15/70 00:28:52.100,1020.064704
4133329 *0001V,01/15/70 00:28:52.200,1020.055175
4133439 *0001V,01/15/70 00:28:52.300,1020.058214
4133532 *0001V,01/15/70 00:28:52.400,1020.043579
4133641 *0001V,01/15/70 00:28:52.500,1020.042388
4133735 *0001V,01/15/70 00:28:52.600,1020.039431
4133829 *0001V,01/15/70 00:28:52.700,1020.044391
4133938 *0001V,01/15/70 00:28:52.800,1020.055627
4134031 *0001V,01/15/70 00:28:52.900,1020.062014
4134141 *0001V,01/15/70 00:28:53.000,1020.054796
4134234 *0001V,01/15/70 00:28:53.100,1020.058556
4134328 *0001V,01/15/70 00:28:53.200,1020.057542
4134437 *0001V,01/15/70 00:28:53.300,1020.067930
4134531 *0001V,01/15/70 00:28:53.400,1020.067010
4134640 *0001V,01/15/70 00:28:53.500,1020.070191
4134733 *0001V,01/15/70 00:28:53.600,1020.064321
4134827 *0001V,01/15/70 00:28:53.700,1020.058302
4134936 *0001V,01/15/70 00:28:53.800,1020.065383
4135030 *0001V,01/15/70 00:28:53.900,1020.061478
4135139 *0001V,01/15/70 00:28:54.000,1020.072400
4135233 *0001V,01/15/70 00:28:54.100,1020.076540
4135342 *0001V,01/15/70 00:28:54.200,1020.073936
4135435 *0001V,01/15/70 00:28:54.300,1020.075667
4135529 *0001V,01/15/70 00:28:54.400,1020.068902
4135638 *0001V,01/15/70 00:28:54.500,1020.080169
4135732 *0001V,01/15/70 00:28:54.600,1020.078825
4135841 *0001V,01/15/70 00:28:54.700,1020.076752
4135935 *0001V,01/15/70 00:28:54.800,1020.083760
4136028 *0001V,01/15/70 00:28:54.900,1020.084112
4136137 *0001V,01/15/70 00:28:55.000,1020.079121
4136231 *0001V,01/15/70 00:28:55.100,1020.091831
4136340 *0001V,01/15/70 00:28:55.200,1020.093248
4136434 *0001V,01/15/70 00:28:55.300,1020.105509
4136527 *0001V,01/15/70 00:28:55.400,1020.114745
4136637 *0001V,01/15/70 00:28:55.500,1020.113686
4136730 *0001V,01/15/70 00:28:55.600,1020.116375
4136839 *0001V,01/15/70 00:28:55.700,1020.115442
4136933 *0001V,01/15/70 00:28:55.800,1020.114091
4137042 *0001V,01/15/70 00:28:55.900,1020.117286
4137136 *0001V,01/15/70 00:28:56.000,1020.118414
4137229 *0001V,01/15/70 00:28:56.100,1020.115271
4137339 *0001V,01/15/70 00:28:56.200,1020.116409
4137432 *0001V,01/15/70 00:28:56.300,1020.112534
4137541 *0001V,01/15/70 00:28:56.400,1020.104239
4137635 *0001V,01/15/70 00:28:56.500,1020.110753
4137729 *0001V,01/15/70 00:28:56.600,1020.109776
4137838 *0001V,01/15/70 00:28:56.700,1020.101373
4137931 *0001V,01/15/70 00:28:56.800,1020.096046
4138041 *0001V,01/15/70 00:28:56.900,1020.099918
4138134 *0001V,01/15/70 00:28:57.000,1020.103195
4138228 *0001V,01/15/70 00:28:57.100,1020.088470
4138337 *0001V,01/15/70 00:28:57.200,1020.088795
4138431 *0001V,01/15/70 00:28:57.300,1020.098385
4138540 *0001V,01/15/70 00:28:57.400,1020.111037
4138633 *0001V,01/15/70 00:28:57.500,1020.103417
4138743 *0001V,01/15/70 00:28:57.600,1020.095773
4138836 *0001V,01/15/70 00:28:57.700,1020.102820
4138930 *0001V,01/15/70 00:28:57.800,1020.094931
4139039 *0001V,01/15/70 00:28:57.900,1020.088848
4139133 *0001V,01/15/70 00:28:58.000,1020.092983
4139242 *0001V,01/15/70 00:28:58.100,1020.084430
4139335 *0001V,01/15/70 00:28:58.200,1020.081954
4139429 *0001V,01/15/70 00:28:58.300,1020.076645
4139538 *0001V,01/15/70 00:28:58.400,1020.072110
4139632 *0001V,01/15/70 00:28:58.500,1020.069113
4139741 *0001V,01/15/70 00:28:58.600,1020.072398
4139835 *0001V,01/15/70 00:28:58.700,1020.054625
4139928 *0001V,01/15/70 00:28:58.800,1020.065763
4140037 *0001V,01/15/70 00:28:58.900,1020.060464
4140131 *0001V,01/15/70 00:28:59.000,1020.067800
4140240 *0001V,01/15/70 00:28:59.100,1020.062555
4140334 *0001V,01/15/70 00:28:59.200,1020.057757
4140427 *0001V,01/15/70 00:28:59.300,1020.056750
4140537 *0001V,01/15/70 00:28:59.400,1020.051909
4140630 *0001V,01/15/70 00:28:59.500,1020.046976
4140739 *0001V,01/15/70 00:28:59.600,1020.046769
4140833 *0001V,01/15/70 00:28:59.700,1020.065240
4140942 *0001V,01/15/70 00:28:59.800,1020.055259
4141036 *0001V,01/15/70 00:28:59.900,1020.066681
4141129 *0001V,01/15/70 00:29:00.000,1020.065890
4141239 *0001V,01/15/70 00:29:00.100,1020.063040
4141332 *0001V,01/15/70 00:29:00.200,1020.058754
4141441 *0001V,01/15/70 00:29:00.300,1020.069818
4141535 *0001V,01/15/70 00:29:00.400,1020.072430
4141629 *0001V,01/15/70 00:29:00.500,1020.078397
4141738 *0001V,01/15/70 00:29:00.600,1020.072452
4141831 *0001V,01/15/70 00:29:00.700,1020.065679
4141941 *0001V,01/15/70 00:29:00.800,1020.072330
4142034 *0001V,01/15/70 00:29:00.900,1020.054534
4142128 *0001V,01/15/70 00:29:01.000,1020.053873
4142237 *0001V,01/15/70 00:29:01.100,1020.060394
4142331 *0001V,01/15/70 00:29:01.200,1020.057014
4142440 *0001V,01/15/70 00:29:01.300,1020.040956
4142533 *0001V,01/15/70 00:29:01.400,1020.041569
4142643 *0001V,01/15/70 00:29:01.500,1020.036220
4142736 *0001V,01/15/70 00:29:01.600,1020.029392
4142830 *0001V,01/15/70 00:29:01.700,1020.032291
4142939 *0001V,01/15/70 00:29:01.800,1020.024651
4143033 *0001V,01/15/70 00:29:01.900,1020.020251
4143142 *0001V,01/15/70 00:29:02.000,1019.990542
4143235 *0001V,01/15/70 00:29:02.100,1019.988641
4143329 *0001V,01/15/70 00:29:02.200,1019.971800
4143438 *0001V,01/15/70 00:29:02.300,1019.969039
4143532 *0001V,01/15/70 00:29:02.400,1019.977721
4143641 *0001V,01/15/70 00:29:02.500,1019.968726
4143735 *0001V,01/15/70 00:29:02.600,1019.955981
4143828 *0001V,01/15/70 00:29:02.700,1019.975178
4143937 *0001V,01/15/70 00:29:02.800,1019.975498
4144031 *0001V,01/15/70 00:29:02.900,1019.967900
4144140 *0001V,01/15/70 00:29:03.000,1019.984862
4144234 *0001V,01/15/70 00:29:03.100,1019.951539
4144327 *0001V,01/15/70 00:29:03.200,1019.976185
4144437 *0001V,01/15/70 00:29:03.300,1019.971700
4144530 *0001V,01/15/70 00:29:03.400,1019.990643
4144639 *0001V,01/15/70 00:29:03.500,1019.998082
4144733 *0001V,01/15/70 00:29:03.600,1020.009966
4144842 *0001V,01/15/70 00:29:03.700,1019.999463
4144936 *0001V,01/15/70 00:29:03.800,1019.991796
4145029 *0001V,01/15/70 00:29:03.900,1019.989956
4145139 *0001V,01/15/70 00:29:04.000,1020.004878
4145232 *0001V,01/15/70 00:29:04.100,1020.026825
4145341 *0001V,01/15/70 00:29:04.200,1020.033976
4145435 *0001V,01/15/70 00:29:04.300,1020.033367
4145529 *0001V,01/15/70 00:29:04.400,1020.015911
4145638 *0001V,01/15/70 00:29:04.500,1020.007671
4145731 *0001V,01/15/70 00:29:04.600,1020.026212
4145841 *0001V,01/15/70 00:29:04.700,1020.028716
4145934 *0001V,01/15/70 00:29:04.800,1020.022986
4146028 *0001V,01/15/70 00:29:04.900,1020.021937
4146137 *0001V,01/15/70 00:29:05.000,1020.023123
4146231 *0001V,01/15/70 00:29:05.100,1020.026278
4146340 *0001V,01/15/70 00:29:05.200,1020.031090
4146433 *0001V,01/15/70 00:29:05.300,1020.009084
4146543 *0001V,01/15/70 00:29:05.400,1020.056624
4146636 *0001V,01/15/70 00:29:05.500,1020.050479
4146730 *0001V,01/15/70 00:29:05.600,1020.051267
4146839 *0001V,01/15/70 00:29:05.700,1020.055628
4146933 *0001V,01/15/70 00:29:05.800,1020.034561
4147042 *0001V,01/15/70 00:29:05.900,1020.037163
4147135 *0001V,01/15/70 00:29:06.000,1020.041799
4147229 *0001V,01/15/70 00:29:06.100,1020.044934
4147338 *0001V,01/15/70 00:29:06.200,1020.047706
4147432 *0001V,01/15/70 00:29:06.300,1020.047186
4147541 *0001V,01/15/70 00:29:06.400,1020.036491
4147635 *0001V,01/15/70 00:29:06.500,1020.002639
4147728 *0001V,01/15/70 00:29:06.600,1020.014670
4147837 *0001V,01/15/70 00:29:06.700,1020.029450
4147931 *0001V,01/15/70 00:29:06.800,1019.996861
4148040 *0001V,01/15/70 00:29:06.900,1020.000646
4148134 *0001V,01/15/70 00:29:07.000,1020.024268
4148227 *0001V,01/15/70 00:29:07.100,1020.047315
4148337 *0001V,01/15/70 00:29:07.200,1020.048546
4148430 *0001V,01/15/70 00:29:07.300,1020.036734
4148539 *0001V,01/15/70 00:29:07.400,1020.029268
4148633 *0001V,01/15/70 00:29:07.500,1020.001535
4148742 *0001V,01/15/70 00:29:07.600,1020.012037
4148836 *0001V,01/15/70 00:29:07.700,1020.013550
4148929 *0001V,01/15/70 00:29:07.800,1020.022334
4149039 *0001V,01/15/70 00:29:07.900,1019.993301
4149132 *0001V,01/15/70 00:29:08.000,1019.986650
4149241 *0001V,01/15/70 00:29:08.100,1020.024694
4149335 *0001V,01/15/70 00:29:08.200,1020.013041
4149429 *0001V,01/15/70 00:29:08.300,1020.016474
4149538 *0001V,01/15/70 00:29:08.400,1020.008119
4149631 *0001V,01/15/70 00:29:08.500,1020.024944
4149741 *0001V,01/15/70 00:29:08.600,1020.004940
4149834 *0001V,01/15/70 00:29:08.700,1019.987659
4149928 *0001V,01/15/70 00:29:08.800,1019.974754
4150037 *0001V,01/15/70 00:29:08.900,1019.992113
4150131 *0001V,01/15/70 00:29:09.000,1020.006077
4150240 *0001V,01/15/70 00:29:09.100,1020.001092
4150333 *0001V,01/15/70 00:29:09.200,1019.977065
4150443 *0001V,01/15/70 00:29:09.300,1019.960913
4150536 *0001V,01/15/70 00:29:09.400,1019.995511
4150630 *0001V,01/15/70 00:29:09.500,1019.994439
4150739 *0001V,01/15/70 00:29:09.600,1019.989415
4150833 *0001V,01/15/70 00:29:09.700,1020.014970
4150942 *0001V,01/15/70 00:29:09.800,1019.979186
4151035 *0001V,01/15/70 00:29:09.900,1019.997722
4151129 *0001V,01/15/70 00:29:10.000,1019.999341
4151238 *0001V,01/15/70 00:29:10.100,1019.985731
4151332 *0001V,01/15/70 00:29:10.200,1020.004206
4151441 *0001V,01/15/70 00:29:10.300,1020.006882
4151535 *0001V,01/15/70 00:29:10.400,1019.995629
4151628 *0001V,01/15/70 00:29:10.500,1020.004744
4151737 *0001V,01/15/70 00:29:10.600,1019.992141
4151831 *0001V,01/15/70 00:29:10.700,1019.987327
4151940 *0001V,01/15/70 00:29:10.800,1020.005666
4152034 *0001V,01/15/70 00:29:10.900,1020.022607
4152127 *0001V,01/15/70 00:29:11.000,1020.000833
4152237 *0001V,01/15/70 00:29:11.100,1019.990503
4152330 *0001V,01/15/70 00:29:11.200,1020.009220
4152439 *0001V,01/15/70 00:29:11.300,1020.003036
4152533 *0001V,01/15/70 00:29:11.400,1020.018770
4152642 *0001V,01/15/70 00:29:11.500,1019.998866
4152736 *0001V,01/15/70 00:29:11.600,1019.999824
4152829 *0001V,01/15/70 00:29:11.700,1019.998243
4152939 *0001V,01/15/70 00:29:11.800,1019.994632
4153032 *0001V,01/15/70 00:29:11.900,1020.020057
4153142 *0001V,01/15/70 00:29:12.000,1019.990573
4153235 *0001V,01/15/70 00:29:12.100,1020.007628
4153329 *0001V,01/15/70 00:29:12.200,1020.021294
4153438 *0001V,01/15/70 00:29:12.300,1020.028054
4153532 *0001V,01/15/70 00:29:12.400,1020.007963
4153641 *0001V,01/15/70 00:29:12.500,1020.024876
4153734 *0001V,01/15/70 00:29:12.600,1020.021130
4153828 *0001V,01/15/70 00:29:12.700,1020.001173
4153937 *0001V,01/15/70 00:29:12.800,1020.017233
4154031 *0001V,01/15/70 00:29:12.900,1020.023056
4154140 *0001V,01/15/70 00:29:13.000,1019.968376
4154234 *0001V,01/15/70 00:29:13.100,1019.958310
4154343 *0001V,01/15/70 00:29:13.200,1019.965442
4154436 *0001V,01/15/70 00:29:13.300,1019.986149
4154530 *0001V,01/15/70 00:29:13.400,1019.977894
4154639 *0001V,01/15/70 00:29:13.500,1019.970235
4154733 *0001V,01/15/70 00:29:13.600,1019.981653
4154842 *0001V,01/15/70 00:29:13.700,1019.977039
4154936 *0001V,01/15/70 00:29:13.800,1020.002672
4155029 *0001V,01/15/70 00:29:13.900,1020.013952
4155138 *0001V,01/15/70 00:29:14.000,1019.987676
4155232 *0001V,01/15/70 00:29:14.100,1020.004553
4155341 *0001V,01/15/70 00:29:14.200,1020.009909
4155435 *0001V,01/15/70 00:29:14.300,1019.996992
4155528 *0001V,01/15/70 00:29:14.400,1020.003280
4155638 *0001V,01/15/70 00:29:14.500,1020.016170
4155731 *0001V,01/15/70 00:29:14.600,1019.986841
4155840 *0001V,01/15/70 00:29:14.700,1019.973367
4155934 *0001V,01/15/70 00:29:14.800,1019.988445
4156028 *0001V,01/15/70 00:29:14.900,1020.003217
4156137 *0001V,01/15/70 00:29:15.000,1019.982369
4156230 *0001V,01/15/70 00:29:15.100,1019.986227
4156340 *0001V,01/15/70 00:29:15.200,1019.958415
4156433 *0001V,01/15/70 00:29:15.300,1020.001428
4156542 *0001V,01/15/70 00:29:15.400,1020.012229
4156636 *0001V,01/15/70 00:29:15.500,1020.023324
4156730 *0001V,01/15/70 00:29:15.600,1020.025067
4156839 *0001V,01/15/70 00:29:15.700,1020.015472
4156932 *0001V,01/15/70 00:29:15.800,1020.025877
4157042 *0001V,01/15/70 00:29:15.900,1020.027368
4157135 *0001V,01/15/70 00:29:16.000,1020.014008
4157229 *0001V,01/15/70 00:29:16.100,1020.034743
4157338 *0001V,01/15/70 00:29:16.200,1020.050654
4157432 *0001V,01/15/70 00:29:16.300,1020.068276
4157541 *0001V,01/15/70 00:29:16.400,1020.054825
4157634 *0001V,01/15/70 00:29:16.500,1020.050863
4157728 *0001V,01/15/70 00:29:16.600,1020.054390
4157837 *0001V,01/15/70 00:29:16.700,1020.069158
4157931 *0001V,01/15/70 00:29:16.800,1020.053050
4158040 *0001V,01/15/70 00:29:16.900,1020.064179
4158134 *0001V,01/15/70 00:29:17.000,1020.063760
4158227 *0001V,01/15/70 00:29:17.100,1020.024648
4158336 *0001V,01/15/70 00:29:17.200,1020.029755
4158430 *0001V,01/15/70 00:29:17.300,1020.035550
4158539 *0001V,01/15/70 00:29:17.400,1020.052956
4158633 *0001V,01/15/70 00:29:17.500,1020.058416
4158742 *0001V,01/15/70 00:29:17.600,1020.039163
4158836 *0001V,01/15/70 00:29:17.700,1020.061504
4158929 *0001V,01/15/70 00:29:17.800,1020.060395
4159038 *0001V,01/15/70 00:29:17.900,1020.066418
4159132 *0001V,01/15/70 00:29:18.000,1020.060188
4159241 *0001V,01/15/70 00:29:18.100,1020.075681
4159335 *0001V,01/15/70 00:29:18.200,1020.078161
4159428 *0001V,01/15/70 00:29:18.300,1020.079548
4159538 *0001V,01/15/70 00:29:18.400,1020.081528
4159631 *0001V,01/15/70 00:29:18.500,1020.079045
4159740 *0001V,01/15/70 00:29:18.600,1020.082419
4159834 *0001V,01/15/70 00:29:18.700,1020.078922
4159928 *0001V,01/15/70 00:29:18.800,1020.069386
4200037 *0001V,01/15/70 00:29:18.900,1020.072507
4200130 *0001V,01/15/70 00:29:19.000,1020.062368
4200240 *0001V,01/15/70 00:29:19.100,1020.051331
4200333 *0001V,01/15/70 00:29:19.200,1020.069236
4200442 *0001V,01/15/70 00:29:19.300,1020.067144
4200536 *0001V,01/15/70 00:29:19.400,1020.059884
4200630 *0001V,01/15/70 00:29:19.500,1020.062974
4200739 *0001V,01/15/70 00:29:19.600,1020.043173
4200832 *0001V,01/15/70 00:29:19.700,1020.048293
4200942 *0001V,01/15/70 00:29:19.800,1020.031638
4201035 *0001V,01/15/70 00:29:19.900,1020.038674
4201129 *0001V,01/15/70 00:29:20.000,1020.049602
4201238 *0001V,01/15/70 00:29:20.100,1020.027158
4201332 *0001V,01/15/70 00:29:20.200,1020.026147
4201441 *0001V,01/15/70 00:29:20.300,1020.025911
4201534 *0001V,01/15/70 00:29:20.400,1020.047100
4201628 *0001V,01/15/70 00:29:20.500,1020.049224
4201737 *0001V,01/15/70 00:29:20.600,1020.039787
4201831 *0001V,01/15/70 00:29:20.700,1020.033383
4201940 *0001V,01/15/70 00:29:20.800,1020.040382
4202034 *0001V,01/15/70 00:29:20.900,1020.048647
4202143 *0001V,01/15/70 00:29:21.000,1020.044205
4202236 *0001V,01/15/70 00:29:21.100,1020.040966
4202330 *0001V,01/15/70 00:29:21.200,1020.036266
4202439 *0001V,01/15/70 00:29:21.300,1020.045901
4202533 *0001V,01/15/70 00:29:21.400,1020.036775
4202642 *0001V,01/15/70 00:29:21.500,1020.038837
4202736 *0001V,01/15/70 00:29:21.600,1020.039994
4202829 *0001V,01/15/70 00:29:21.700,1020.038669
4202938 *0001V,01/15/70 00:29:21.800,1020.035421
4203032 *0001V,01/15/70 00:29:21.900,1020.043189
4203141 *0001V,01/15/70 00:29:22.000,1020.046579
4203235 *0001V,01/15/70 00:29:22.100,1020.043467
4203328 *0001V,01/15/70 00:29:22.200,1020.043320
4203438 *0001V,01/15/70 00:29:22.300,1020.043289
4203531 *0001V,01/15/70 00:29:22.400,1020.034157
4203640 *0001V,01/15/70 00:29:22.500,1020.025266
4203734 *0001V,01/15/70 00:29:22.600,1020.038052
4203828 *0001V,01/15/70 00:29:22.700,1020.032678
4203937 *0001V,01/15/70 00:29:22.800,1020.018475
4204030 *0001V,01/15/70 00:29:22.900,1020.017597
4204140 *0001V,01/15/70 00:29:23.000,1020.005163
4204233 *0001V,01/15/70 00:29:23.100,1020.016408
4204342 *0001V,01/15/70 00:29:23.200,1020.020193
4204436 *0001V,01/15/70 00:29:23.300,1020.036891
4204530 *0001V,01/15/70 00:29:23.400,1020.046996
4204639 *0001V,01/15/70 00:29:23.500,1020.056283
4204732 *0001V,01/15/70 00:29:23.600,1020.047458
4204842 *0001V,01/15/70 00:29:23.700,1020.045769
4204935 *0001V,01/15/70 00:29:23.800,1020.037322
4205029 *0001V,01/15/70 00:29:23.900,1020.027461
4205138 *0001V,01/15/70 00:29:24.000,1020.044080
4205232 *0001V,01/15/70 00:29:24.100,1020.053275
4205341 *0001V,01/15/70 00:29:24.200,1020.057964
4205434 *0001V,01/15/70 00:29:24.300,1020.053551
4205528 *0001V,01/15/70 00:29:24.400,1020.039254
4205637 *0001V,01/15/70 00:29:24.500,1020.026306
4205731 *0001V,01/15/70 00:29:24.600,1020.025078
4205840 *0001V,01/15/70 00:29:24.700,1020.020713
4205934 *0001V,01/15/70 00:29:24.800,1020.022196
4206027 *0001V,01/15/70 00:29:24.900,1020.010600
4206136 *0001V,01/15/70 00:29:25.000,1020.015920
4206230 *0001V,01/15/70 00:29:25.100,1020.005208
4206339 *0001V,01/15/70 00:29:25.200,1019.987786
4206433 *0001V,01/15/70 00:29:25.300,1019.982414
4206542 *0001V,01/15/70 00:29:25.400,1019.994369
4206636 *0001V,01/15/70 00:29:25.500,1019.997005
4206729 *0001V,01/15/70 00:29:25.600,1020.009342
4206838 *0001V,01/15/70 00:29:25.700,1020.003551
4206932 *0001V,01/15/70 00:29:25.800,1019.986177
4207041 *0001V,01/15/70 00:29:25.900,1019.995275
4207135 *0001V,01/15/70 00:29:26.000,1020.012749
4207228 *0001V,01/15/70 00:29:26.100,1020.028410
4207338 *0001V,01/15/70 00:29:26.200,1020.032372
4207431 *0001V,01/15/70 00:29:26.300,1020.002994
4207540 *0001V,01/15/70 00:29:26.400,1020.014549
4207634 *0001V,01/15/70 00:29:26.500,1020.018806
4207728 *0001V,01/15/70 00:29:26.600,1019.998779
4207837 *0001V,01/15/70 00:29:26.700,1020.004802
4207930 *0001V,01/15/70 00:29:26.800,1020.013136
4208040 *0001V,01/15/70 00:29:26.900,1020.007090
4208133 *0001V,01/15/70 00:29:27.000,1020.004205
4208242 *0001V,01/15/70 00:29:27.100,1020.006536
4208336 *0001V,01/15/70 00:29:27.200,1020.030370
4208430 *0001V,01/15/70 00:29:27.300,1020.032183
4208539 *0001V,01/15/70 00:29:27.400,1020.037082
4208632 *0001V,01/15/70 00:29:27.500,1020.046618
4208742 *0001V,01/15/70 00:29:27.600,1019.999764
4208835 *0001V,01/15/70 00:29:27.700,1020.037456
4208929 *0001V,01/15/70 00:29:27.800,1020.039121
4209038 *0001V,01/15/70 00:29:27.900,1020.021808
4209132 *0001V,01/15/70 00:29:28.000,1020.037570
4209241 *0001V,01/15/70 00:29:28.100,1020.049574
4209334 *0001V,01/15/70 00:29:28.200,1020.042139
4209428 *0001V,01/15/70 00:29:28.300,1020.044094
4209537 *0001V,01/15/70 00:29:28.400,1020.057012
4209631 *0001V,01/15/70 00:29:28.500,1020.046564
4209740 *0001V,01/15/70 00:29:28.600,1020.061893
4209834 *0001V,01/15/70 00:29:28.700,1020.070472
4209927 *0001V,01/15/70 00:29:28.800,1020.060793
4210036 *0001V,01/15/70 00:29:28.900,1020.061644
4210130 *0001V,01/15/70 00:29:29.000,1020.070109
4210239 *0001V,01/15/70 00:29:29.100,1020.064537
4210333 *0001V,01/15/70 00:29:29.200,1020.062368
4210442 *0001V,01/15/70 00:29:29.300,1020.070667
4210536 *0001V,01/15/70 00:29:29.400,1020.062522
4210629 *0001V,01/15/70 00:29:29.500,1020.070130
4210738 *0001V,01/15/70 00:29:29.600,1020.058177
4210832 *0001V,01/15/70 00:29:29.700,1020.068740
4210941 *0001V,01/15/70 00:29:29.800,1020.078847
4211035 *0001V,01/15/70 00:29:29.900,1020.087618
4211128 *0001V,01/15/70 00:29:30.000,1020.090982
4211238 *0001V,01/15/70 00:29:30.100,1020.073106
4211331 *0001V,01/15/70 00:29:30.200,1020.052976
4211440 *0001V,01/15/70 00:29:30.300,1020.080708
4211534 *0001V,01/15/70 00:29:30.400,1020.099843
4211628 *0001V,01/15/70 00:29:30.500,1020.103268
4211737 *0001V,01/15/70 00:29:30.600,1020.107597
4211830 *0001V,01/15/70 00:29:30.700,1020.094475
4211940 *0001V,01/15/70 00:29:30.800,1020.082769
4212033 *0001V,01/15/70 00:29:30.900,1020.097755
4212127 *0001V,01/15/70 00:29:31.000,1020.099389
4212236 *0001V,01/15/70 00:29:31.100,1020.093841
4212330 *0001V,01/15/70 00:29:31.200,1020.112463
4212439 *0001V,01/15/70 00:29:31.300,1020.117554
4212532 *0001V,01/15/70 00:29:31.400,1020.112013
4212642 *0001V,01/15/70 00:29:31.500,1020.106017
4212735 *0001V,01/15/70 00:29:31.600,1020.107103
4212829 *0001V,01/15/70 00:29:31.700,1020.109101
4212938 *0001V,01/15/70 00:29:31.800,1020.110284
4213032 *0001V,01/15/70 00:29:31.900,1020.115979
4213141 *0001V,01/15/70 00:29:32.000,1020.108024
4213234 *0001V,01/15/70 00:29:32.100,1020.118068
4213328 *0001V,01/15/70 00:29:32.200,1020.117942
4213437 *0001V,01/15/70 00:29:32.300,1020.123705
4213531 *0001V,01/15/70 00:29:32.400,1020.123421
4213640 *0001V,01/15/70 00:29:32.500,1020.122014
4213734 *0001V,01/15/70 00:29:32.600,1020.134653
4213843 *0001V,01/15/70 00:29:32.700,1020.132339
4213936 *0001V,01/15/70 00:29:32.800,1020.131814
4214030 *0001V,01/15/70 00:29:32.900,1020.143383
4214139 *0001V,01/15/70 00:29:33.000,1020.113653
4214233 *0001V,01/15/70 00:29:33.100,1020.133332
4214342 *0001V,01/15/70 00:29:33.200,1020.137176
4214436 *0001V,01/15/70 00:29:33.300,1020.141954
4214529 *0001V,01/15/70 00:29:33.400,1020.135420
4214638 *0001V,01/15/70 00:29:33.500,1020.144307
4214732 *0001V,01/15/70 00:29:33.600,1020.141728
4214841 *0001V,01/15/70 00:29:33.700,1020.143901
4214935 *0001V,01/15/70 00:29:33.800,1020.143933
4215028 *0001V,01/15/70 00:29:33.900,1020.153976
4215138 *0001V,01/15/70 00:29:34.000,1020.161496
4215231 *0001V,01/15/70 00:29:34.100,1020.158768
4215340 *0001V,01/15/70 00:29:34.200,1020.153474
4215434 *0001V,01/15/70 00:29:34.300,1020.156142
4215528 *0001V,01/15/70 00:29:34.400,1020.144774
4215637 *0001V,01/15/70 00:29:34.500,1020.131652
4215730 *0001V,01/15/70 00:29:34.600,1020.127264
4215840 *0001V,01/15/70 00:29:34.700,1020.123897
4215933 *0001V,01/15/70 00:29:34.800,1020.123439
4216042 *0001V,01/15/70 00:29:34.900,1020.113921
4216136 *0001V,01/15/70 00:29:35.000,1020.110272
4216230 *0001V,01/15/70 00:29:35.100,1020.102600
4216339 *0001V,01/15/70 00:29:35.200,1020.109700
4216432 *0001V,01/15/70 00:29:35.300,1020.109151
4216542 *0001V,01/15/70 00:29:35.400,1020.107170
4216635 *0001V,01/15/70 00:29:35.500,1020.105865
4216729 *0001V,01/15/70 00:29:35.600,1020.107242
4216838 *0001V,01/15/70 00:29:35.700,1020.114320
4216932 *0001V,01/15/70 00:29:35.800,1020.114051
4217041 *0001V,01/15/70 00:29:35.900,1020.118456
4217134 *0001V,01/15/70 00:29:36.000,1020.120570
4217228 *0001V,01/15/70 00:29:36.100,1020.119271
4217337 *0001V,01/15/70 00:29:36.200,1020.122382
4217431 *0001V,01/15/70 00:29:36.300,1020.117871
4217540 *0001V,01/15/70 00:29:36.400,1020.127957
4217634 *0001V,01/15/70 00:29:36.500,1020.135782
4217727 *0001V,01/15/70 00:29:36.600,1020.136803
4217836 *0001V,01/15/70 00:29:36.700,1020.116378
4217930 *0001V,01/15/70 00:29:36.800,1020.127601
4218039 *0001V,01/15/70 00:29:36.900,1020.132433
4218133 *0001V,01/15/70 00:29:37.000,1020.120045
4218242 *0001V,01/15/70 00:29:37.100,1020.126748
4218336 *0001V,01/15/70 00:29:37.200,1020.138867
4218429 *0001V,01/15/70 00:29:37.300,1020.144999
4218538 *0001V,01/15/70 00:29:37.400,1020.143160
4218632 *0001V,01/15/70 00:29:37.500,1020.132873
4218741 *0001V,01/15/70 00:29:37.600,1020.136298
4218835 *0001V,01/15/70 00:29:37.700,1020.132560
4218928 *0001V,01/15/70 00:29:37.800,1020.120910
4219038 *0001V,01/15/70 00:29:37.900,1020.119029
4219131 *0001V,01/15/70 00:29:38.000,1020.120206
4219240 *0001V,01/15/70 00:29:38.100,1020.119067
4219334 *0001V,01/15/70 00:29:38.200,1020.109645
4219428 *0001V,01/15/70 00:29:38.300,1020.104334
4219537 *0001V,01/15/70 00:29:38.400,1020.107718
4219630 *0001V,01/15/70 00:29:38.500,1020.105388
4219740 *0001V,01/15/70 00:29:38.600,1020.109928
4219833 *0001V,01/15/70 00:29:38.700,1020.100240
4219942 *0001V,01/15/70 00:29:38.800,1020.096203
4220036 *0001V,01/15/70 00:29:38.900,1020.089874
4220130 *0001V,01/15/70 00:29:39.000,1020.078912
4220239 *0001V,01/15/70 00:29:39.100,1020.067823
4220332 *0001V,01/15/70 00:29:39.200,1020.078181
4220442 *0001V,01/15/70 00:29:39.300,1020.074528
4220535 *0001V,01/15/70 00:29:39.400,1020.082678
4220629 *0001V,01/15/70 00:29:39.500,1020.071329
4220738 *0001V,01/15/70 00:29:39.600,1020.063215
4220832 *0001V,01/15/70 00:29:39.700,1020.050949
4220941 *0001V,01/15/70 00:29:39.800,1020.063146
4221034 *0001V,01/15/70 00:29:39.900,1020.072419
4221128 *0001V,01/15/70 00:29:40.000,1020.084093
4221237 *0001V,01/15/70 00:29:40.100,1020.086740
4221331 *0001V,01/15/70 00:29:40.200,1020.089772
4221440 *0001V,01/15/70 00:29:40.300,1020.090149
4221534 *0001V,01/15/70 00:29:40.400,1020.079285
4221627 *0001V,01/15/70 00:29:40.500,1020.092827
4221736 *0001V,01/15/70 00:29:40.600,1020.092116
4221830 *0001V,01/15/70 00:29:40.700,1020.087881
4221939 *0001V,01/15/70 00:29:40.800,1020.100124
4222033 *0001V,01/15/70 00:29:40.900,1020.097829
4222142 *0001V,01/15/70 00:29:41.000,1020.093077
4222236 *0001V,01/15/70 00:29:41.100,1020.104871
4222329 *0001V,01/15/70 00:29:41.200,1020.102283
4222438 *0001V,01/15/70 00:29:41.300,1020.104326
4222532 *0001V,01/15/70 00:29:41.400,1020.098374
4222641 *0001V,01/15/70 00:29:41.500,1020.104650
4222735 *0001V,01/15/70 00:29:41.600,1020.107451
4222828 *0001V,01/15/70 00:29:41.700,1020.115682
4222938 *0001V,01/15/70 00:29:41.800,1020.114524
4223031 *0001V,01/15/70 00:29:41.900,1020.115435
4223140 *0001V,01/15/70 00:29:42.000,1020.125827
4223234 *0001V,01/15/70 00:29:42.100,1020.127030
4223328 *0001V,01/15/70 00:29:42.200,1020.136478
4223437 *0001V,01/15/70 00:29:42.300,1020.134945
4223530 *0001V,01/15/70 00:29:42.400,1020.138044
4223640 *0001V,01/15/70 00:29:42.500,1020.144864
4223733 *0001V,01/15/70 00:29:42.600,1020.144280
4223842 *0001V,01/15/70 00:29:42.700,1020.148846
4223936 *0001V,01/15/70 00:29:42.800,1020.145276
4224030 *0001V,01/15/70 00:29:42.900,1020.143760
4224139 *0001V,01/15/70 00:29:43.000,1020.134784
4224232 *0001V,01/15/70 00:29:43.100,1020.142902
4224342 *0001V,01/15/70 00:29:43.200,1020.142995
4224435 *0001V,01/15/70 00:29:43.300,1020.144880
4224529 *0001V,01/15/70 00:29:43.400,1020.135551
4224638 *0001V,01/15/70 00:29:43.500,1020.118696
4224732 *0001V,01/15/70 00:29:43.600,1020.112548
4224841 *0001V,01/15/70 00:29:43.700,1020.114839
4224934 *0001V,01/15/70 00:29:43.800,1020.107825
4225028 *0001V,01/15/70 00:29:43.900,1020.104999
4225137 *0001V,01/15/70 00:29:44.000,1020.113669
4225231 *0001V,01/15/70 00:29:44.100,1020.122573
4225340 *0001V,01/15/70 00:29:44.200,1020.124056
4225434 *0001V,01/15/70 00:29:44.300,1020.105495
4225543 *0001V,01/15/70 00:29:44.400,1020.114426
4225636 *0001V,01/15/70 00:29:44.500,1020.124978
4225730 *0001V,01/15/70 00:29:44.600,1020.113328
4225839 *0001V,01/15/70 00:29:44.700,1020.124345
4225933 *0001V,01/15/70 00:29:44.800,1020.125714
4226042 *0001V,01/15/70 00:29:44.900,1020.118147
4226136 *0001V,01/15/70 00:29:45.000,1020.112415
4226229 *0001V,01/15/70 00:29:45.100,1020.125637
4226338 *0001V,01/15/70 00:29:45.200,1020.129575
4226432 *0001V,01/15/70 00:29:45.300,1020.127611
4226541 *0001V,01/15/70 00:29:45.400,1020.124342
4226635 *0001V,01/15/70 00:29:45.500,1020.130537
4226728 *0001V,01/15/70 00:29:45.600,1020.125976
4226838 *0001V,01/15/70 00:29:45.700,1020.127800
4226931 *0001V,01/15/70 00:29:45.800,1020.125988
4227040 *0001V,01/15/70 00:29:45.900,1020.133247
4227134 *0001V,01/15/70 00:29:46.000,1020.128434
4227228 *0001V,01/15/70 00:29:46.100,1020.134000
4227337 *0001V,01/15/70 00:29:46.200,1020.143754
4227430 *0001V,01/15/70 00:29:46.300,1020.139976
4227540 *0001V,01/15/70 00:29:46.400,1020.142386
4227633 *0001V,01/15/70 00:29:46.500,1020.149739
4227742 *0001V,01/15/70 00:29:46.600,1020.145237
4227836 *0001V,01/15/70 00:29:46.700,1020.140998
4227930 *0001V,01/15/70 00:29:46.800,1020.145873
4228039 *0001V,01/15/70 00:29:46.900,1020.143489
4228132 *0001V,01/15/70 00:29:47.000,1020.142269
4228242 *0001V,01/15/70 00:29:47.100,1020.137366
4228335 *0001V,01/15/70 00:29:47.200,1020.141090
4228429 *0001V,01/15/70 00:29:47.300,1020.141690
4228538 *0001V,01/15/70 00:29:47.400,1020.139350
4228632 *0001V,01/15/70 00:29:47.500,1020.144715
4228741 *0001V,01/15/70 00:29:47.600,1020.148278
4228834 *0001V,01/15/70 00:29:47.700,1020.145310
4228928 *0001V,01/15/70 00:29:47.800,1020.141631
4229037 *0001V,01/15/70 00:29:47.900,1020.139116
4229131 *0001V,01/15/70 00:29:48.000,1020.133040
4229240 *0001V,01/15/70 00:29:48.100,1020.136889
4229334 *0001V,01/15/70 00:29:48.200,1020.131922
4229427 *0001V,01/15/70 00:29:48.300,1020.118376
4229536 *0001V,01/15/70 00:29:48.400,1020.115460
4229630 *0001V,01/15/70 00:29:48.500,1020.091658
4229739 *0001V,01/15/70 00:29:48.600,1020.075047
4229833 *0001V,01/15/70 00:29:48.700,1020.077774
4229942 *0001V,01/15/70 00:29:48.800,1020.052841
4230036 *0001V,01/15/70 00:29:48.900,1020.047671
4230129 *0001V,01/15/70 00:29:49.000,1020.028808
4230238 *0001V,01/15/70 00:29:49.100,1020.072295
4230332 *0001V,01/15/70 00:29:49.200,1020.078424
4230441 *0001V,01/15/70 00:29:49.300,1020.059637
4230535 *0001V,01/15/70 00:29:49.400,1020.048179
4230628 *0001V,01/15/70 00:29:49.500,1020.072067
4230738 *0001V,01/15/70 00:29:49.600,1020.075517
4230831 *0001V,01/15/70 00:29:49.700,1020.102958
4230940 *0001V,01/15/70 00:29:49.800,1020.097191
4231034 *0001V,01/15/70 00:29:49.900,1020.099732
4231128 *0001V,01/15/70 00:29:50.000,1020.082690
4231237 *0001V,01/15/70 00:29:50.100,1020.082077
4231330 *0001V,01/15/70 00:29:50.200,1020.057790
4231440 *0001V,01/15/70 00:29:50.300,1020.066164
4231533 *0001V,01/15/70 00:29:50.400,1020.075571
4231642 *0001V,01/15/70 00:29:50.500,1020.076333
4231736 *0001V,01/15/70 00:29:50.600,1020.082585
4231830 *0001V,01/15/70 00:29:50.700,1020.083702
4231939 *0001V,01/15/70 00:29:50.800,1020.086788
4232032 *0001V,01/15/70 00:29:50.900,1020.065505
4232142 *0001V,01/15/70 00:29:51.000,1020.068842
4232235 *0001V,01/15/70 00:29:51.100,1020.079799
4232329 *0001V,01/15/70 00:29:51.200,1020.068807
4232438 *0001V,01/15/70 00:29:51.300,1020.073076
4232532 *0001V,01/15/70 00:29:51.400,1020.071573
4232641 *0001V,01/15/70 00:29:51.500,1020.070047
4232734 *0001V,01/15/70 00:29:51.600,1020.056876
4232828 *0001V,01/15/70 00:29:51.700,1020.034385
4232937 *0001V,01/15/70 00:29:51.800,1020.049877
4233031 *0001V,01/15/70 00:29:51.900,1020.034982
4233140 *0001V,01/15/70 00:29:52.000,1020.032672
4233234 *0001V,01/15/70 00:29:52.100,1020.041279
4233327 *0001V,01/15/70 00:29:52.200,1020.030507
4233436 *0001V,01/15/70 00:29:52.300,1020.046262
4233530 *0001V,01/15/70 00:29:52.400,1020.038859
4233639 *0001V,01/15/70 00:29:52.500,1020.049246
4233733 *0001V,01/15/70 00:29:52.600,1020.045132
4233842 *0001V,01/15/70 00:29:52.700,1020.055041
4233936 *0001V,01/15/70 00:29:52.800,1020.055309
4234029 *0001V,01/15/70 00:29:52.900,1020.046315
4234138 *0001V,01/15/70 00:29:53.000,1020.014841
4234232 *0001V,01/15/70 00:29:53.100,1020.010016
4234341 *0001V,01/15/70 00:29:53.200,1020.030030
4234435 *0001V,01/15/70 00:29:53.300,1020.018423
4234528 *0001V,01/15/70 00:29:53.400,1020.038930
4234638 *0001V,01/15/70 00:29:53.500,1020.028094
4234731 *0001V,01/15/70 00:29:53.600,1020.021989
4234840 *0001V,01/15/70 00:29:53.700,1020.007876
4234934 *0001V,01/15/70 00:29:53.800,1020.024049
4235028 *0001V,01/15/70 00:29:53.900,1020.011786
4235137 *0001V,01/15/70 00:29:54.000,1019.999835
4235230 *0001V,01/15/70 00:29:54.100,1020.003333
4235340 *0001V,01/15/70 00:29:54.200,1020.034832
4235433 *0001V,01/15/70 00:29:54.300,1020.033450
4235542 *0001V,01/15/70 00:29:54.400,1020.033888
4235636 *0001V,01/15/70 00:29:54.500,1020.040955
4235730 *0001V,01/15/70 00:29:54.600,1020.058333
4235839 *0001V,01/15/70 00:29:54.700,1020.036688
4235932 *0001V,01/15/70 00:29:54.800,1020.045023
4236042 *0001V,01/15/70 00:29:54.900,1020.044657
4236135 *0001V,01/15/70 00:29:55.000,1020.064663
4236229 *0001V,01/15/70 00:29:55.100,1020.038166
4236338 *0001V,01/15/70 00:29:55.200,1020.067927
4236432 *0001V,01/15/70 00:29:55.300,1020.072914
4236541 *0001V,01/15/70 00:29:55.400,1020.069659
4236634 *0001V,01/15/70 00:29:55.500,1020.079440
4236728 *0001V,01/15/70 00:29:55.600,1020.091809
4236837 *0001V,01/15/70 00:29:55.700,1020.075652
4236931 *0001V,01/15/70 00:29:55.800,1020.052102
4237040 *0001V,01/15/70 00:29:55.900,1020.069815
4237134 *0001V,01/15/70 00:29:56.000,1020.087151
4237227 *0001V,01/15/70 00:29:56.100,1020.070086
4237336 *0001V,01/15/70 00:29:56.200,1020.063404
4237430 *0001V,01/15/70 00:29:56.300,1020.067491
4237539 *0001V,01/15/70 00:29:56.400,1020.068357
4237633 *0001V,01/15/70 00:29:56.500,1020.068789
4237742 *0001V,01/15/70 00:29:56.600,1020.073550
4237836 *0001V,01/15/70 00:29:56.700,1020.063663
4237929 *0001V,01/15/70 00:29:56.800,1020.067708
4238038 *0001V,01/15/70 00:29:56.900,1020.061592
4238132 *0001V,01/15/70 00:29:57.000,1020.038419
4238241 *0001V,01/15/70 00:29:57.100,1020.040342
4238335 *0001V,01/15/70 00:29:57.200,1020.057646
4238428 *0001V,01/15/70 00:29:57.300,1020.049770
4238538 *0001V,01/15/70 00:29:57.400,1020.052231
4238631 *0001V,01/15/70 00:29:57.500,1020.044729
4238740 *0001V,01/15/70 00:29:57.600,1020.032134
4238834 *0001V,01/15/70 00:29:57.700,1020.038616
4238928 *0001V,01/15/70 00:29:57.800,1020.022069
4239037 *0001V,01/15/70 00:29:57.900,1020.023569
4239130 *0001V,01/15/70 00:29:58.000,1020.023738
4239240 *0001V,01/15/70 00:29:58.100,1020.035432
4239333 *0001V,01/15/70 00:29:58.200,1020.038505
4239427 *0001V,01/15/70 00:29:58.300,1020.006744
4239536 *0001V,01/15/70 00:29:58.400,1019.983623
4239630 *0001V,01/15/70 00:29:58.500,1020.002314
4239739 *0001V,01/15/70 00:29:58.600,1020.016108
4239832 *0001V,01/15/70 00:29:58.700,1020.019102
4239942 *0001V,01/15/70 00:29:58.800,1020.021279
4240035 *0001V,01/15/70 00:29:58.900,1020.017751
4240129 *0001V,01/15/70 00:29:59.000,1019.988271
4240238 *0001V,01/15/70 00:29:59.100,1019.976294
4240332 *0001V,01/15/70 00:29:59.200,1019.993772
4240441 *0001V,01/15/70 00:29:59.300,1020.003539
4240534 *0001V,01/15/70 00:29:59.400,1020.002787
4240628 *0001V,01/15/70 00:29:59.500,1020.011271
4240737 *0001V,01/15/70 00:29:59.600,1020.001448
4240831 *0001V,01/15/70 00:29:59.700,1020.013506
4240940 *0001V,01/15/70 00:29:59.800,1020.046290
4241034 *0001V,01/15/70 00:29:59.900,1020.059936
4241127 *0001V,01/15/70 00:30:00.000,1020.060902
4241236 *0001V,01/15/70 00:30:00.100,1020.036372
4241330 *0001V,01/15/70 00:30:00.200,1020.036341
4241439 *0001V,01/15/70 00:30:00.300,1020.037583
4241533 *0001V,01/15/70 00:30:00.400,1020.047055
4241642 *0001V,01/15/70 00:30:00.500,1020.044221
4241736 *0001V,01/15/70 00:30:00.600,1020.033347
4241829 *0001V,01/15/70 00:30:00.700,1020.045491
4241938 *0001V,01/15/70 00:30:00.800,1020.053153
4242032 *0001V,01/15/70 00:30:00.900,1020.080702
4242141 *0001V,01/15/70 00:30:01.000,1020.072200
4242235 *0001V,01/15/70 00:30:01.100,1020.047786
4242328 *0001V,01/15/70 00:30:01.200,1020.080225
4242438 *0001V,01/15/70 00:30:01.300,1020.084625
4242531 *0001V,01/15/70 00:30:01.400,1020.070581
4242640 *0001V,01/15/70 00:30:01.500,1020.072491
4242734 *0001V,01/15/70 00:30:01.600,1020.075549
4242828 *0001V,01/15/70 00:30:01.700,1020.063359
4242937 *0001V,01/15/70 00:30:01.800,1020.052064
4243030 *0001V,01/15/70 00:30:01.900,1020.084944
4243140 *0001V,01/15/70 00:30:02.000,1020.080607
4243233 *0001V,01/15/70 00:30:02.100,1020.066378
4243327 *0001V,01/15/70 00:30:02.200,1020.066268
4243436 *0001V,01/15/70 00:30:02.300,1020.096717
4243530 *0001V,01/15/70 00:30:02.400,1020.085087
4243639 *0001V,01/15/70 00:30:02.500,1020.100286
4243732 *0001V,01/15/70 00:30:02.600,1020.100720
4243842 *0001V,01/15/70 00:30:02.700,1020.081782
4243935 *0001V,01/15/70 00:30:02.800,1020.096483
4244029 *0001V,01/15/70 00:30:02.900,1020.092901
4244138 *0001V,01/15/70 00:30:03.000,1020.094057
4244232 *0001V,01/15/70 00:30:03.100,1020.113031
4244341 *0001V,01/15/70 00:30:03.200,1020.095786
4244434 *0001V,01/15/70 00:30:03.300,1020.097660
4244528 *0001V,01/15/70 00:30:03.400,1020.090350
4244637 *0001V,01/15/70 00:30:03.500,1020.075007
4244731 *0001V,01/15/70 00:30:03.600,1020.075743
4244840 *0001V,01/15/70 00:30:03.700,1020.082167
4244934 *0001V,01/15/70 00:30:03.800,1020.072337
4245027 *0001V,01/15/70 00:30:03.900,1020.062514
4245136 *0001V,01/15/70 00:30:04.000,1020.071529
4245230 *0001V,01/15/70 00:30:04.100,1020.056443
4245339 *0001V,01/15/70 00:30:04.200,1020.054894
4245433 *0001V,01/15/70 00:30:04.300,1020.046815
4245542 *0001V,01/15/70 00:30:04.400,1020.042524
4245636 *0001V,01/15/70 00:30:04.500,1020.031280
4245729 *0001V,01/15/70 00:30:04.600,1020.035860
4245838 *0001V,01/15/70 00:30:04.700,1020.037564
4245932 *0001V,01/15/70 00:30:04.800,1020.015131
4246041 *0001V,01/15/70 00:30:04.900,1020.024913
4246135 *0001V,01/15/70 00:30:05.000,1020.046237
4246228 *0001V,01/15/70 00:30:05.100,1020.027545
4246338 *0001V,01/15/70 00:30:05.200,1020.058166
4246431 *0001V,01/15/70 00:30:05.300,1020.039891
4246540 *0001V,01/15/70 00:30:05.400,1020.041273
4246634 *0001V,01/15/70 00:30:05.500,1020.046487
4246728 *0001V,01/15/70 00:30:05.600,1020.034161
4246837 *0001V,01/15/70 00:30:05.700,1020.019254
4246930 *0001V,01/15/70 00:30:05.800,1020.021053
4247040 *0001V,01/15/70 00:30:05.900,1020.007051
4247133 *0001V,01/15/70 00:30:06.000,1020.042584
4247242 *0001V,01/15/70 00:30:06.100,1020.041796
4247336 *0001V,01/15/70 00:30:06.200,1020.024929
4247430 *0001V,01/15/70 00:30:06.300,1020.023096
4247539 *0001V,01/15/70 00:30:06.400,1020.021926
4247632 *0001V,01/15/70 00:30:06.500,1020.017322
4247742 *0001V,01/15/70 00:30:06.600,1020.032397
4247835 *0001V,01/15/70 00:30:06.700,1020.051891
4247929 *0001V,01/15/70 00:30:06.800,1020.057813
4248038 *0001V,01/15/70 00:30:06.900,1020.044775
4248132 *0001V,01/15/70 00:30:07.000,1020.067478
4248241 *0001V,01/15/70 00:30:07.100,1020.056083
4248334 *0001V,01/15/70 00:30:07.200,1020.049456
4248428 *0001V,01/15/70 00:30:07.300,1020.045664
4248537 *0001V,01/15/70 00:30:07.400,1020.042674
4248631 *0001V,01/15/70 00:30:07.500,1020.057919
4248740 *0001V,01/15/70 00:30:07.600,1020.035678
4248834 *0001V,01/15/70 00:30:07.700,1020.076502
4248927 *0001V,01/15/70 00:30:07.800,1020.079118
4249036 *0001V,01/15/70 00:30:07.900,1020.078734
4249130 *0001V,01/15/70 00:30:08.000,1020.089650
4249239 *0001V,01/15/70 00:30:08.100,1020.076332
4249333 *0001V,01/15/70 00:30:08.200,1020.086087
4249442 *0001V,01/15/70 00:30:08.300,1020.085158
4249536 *0001V,01/15/70 00:30:08.400,1020.089508
4249629 *0001V,01/15/70 00:30:08.500,1020.079785
4249738 *0001V,01/15/70 00:30:08.600,1020.072917
4249832 *0001V,01/15/70 00:30:08.700,1020.068084
4249941 *0001V,01/15/70 00:30:08.800,1020.102115
4250035 *0001V,01/15/70 00:30:08.900,1020.115451
4250128 *0001V,01/15/70 00:30:09.000,1020.107462
4250238 *0001V,01/15/70 00:30:09.100,1020.085804
4250331 *0001V,01/15/70 00:30:09.200,1020.071438
4250440 *0001V,01/15/70 00:30:09.300,1020.084967
4250534 *0001V,01/15/70 00:30:09.400,1020.089521
4250628 *0001V,01/15/70 00:30:09.500,1020.074991
4250737 *0001V,01/15/70 00:30:09.600,1020.056432
4250830 *0001V,01/15/70 00:30:09.700,1020.038160
4250940 *0001V,01/15/70 00:30:09.800,1020.048008
4251033 *0001V,01/15/70 00:30:09.900,1020.026122
4251127 *0001V,01/15/70 00:30:10.000,1020.053629
4251236 *0001V,01/15/70 00:30:10.100,1020.068186
4251330 *0001V,01/15/70 00:30:10.200,1020.077911
4251439 *0001V,01/15/70 00:30:10.300,1020.072125
4251532 *0001V,01/15/70 00:30:10.400,1020.070476
4251642 *0001V,01/15/70 00:30:10.500,1020.042011
4251735 *0001V,01/15/70 00:30:10.600,1020.036739
4251829 *0001V,01/15/70 00:30:10.700,1020.028525
4251938 *0001V,01/15/70 00:30:10.800,1020.045952
4252032 *0001V,01/15/70 00:30:10.900,1020.064938
4252141 *0001V,01/15/70 00:30:11.000,1020.063539
4252234 *0001V,01/15/70 00:30:11.100,1020.082957
4252328 *0001V,01/15/70 00:30:11.200,1020.074258
4252437 *0001V,01/15/70 00:30:11.300,1020.050047
4252531 *0001V,01/15/70 00:30:11.400,1020.051370
4252640 *0001V,01/15/70 00:30:11.500,1020.057467
4252734 *0001V,01/15/70 00:30:11.600,1020.072115
4252827 *0001V,01/15/70 00:30:11.700,1020.049866
4252936 *0001V,01/15/70 00:30:11.800,1020.034028
4253030 *0001V,01/15/70 00:30:11.900,1020.018714
4253139 *0001V,01/15/70 00:30:12.000,1020.038276
4253233 *0001V,01/15/70 00:30:12.100,1020.024451
4253342 *0001V,01/15/70 00:30:12.200,1020.019976
4253436 *0001V,01/15/70 00:30:12.300,1019.993813
4253529 *0001V,01/15/70 00:30:12.400,1019.982084
4253638 *0001V,01/15/70 00:30:12.500,1020.006440
4253732 *0001V,01/15/70 00:30:12.600,1019.999966
4253841 *0001V,01/15/70 00:30:12.700,1020.011753
4253935 *0001V,01/15/70 00:30:12.800,1019.992069
4254028 *0001V,01/15/70 00:30:12.900,1019.998361
4254138 *0001V,01/15/70 00:30:13.000,1019.996867
4254231 *0001V,01/15/70 00:30:13.100,1020.007089
4254340 *0001V,01/15/70 00:30:13.200,1020.037251
4254434 *0001V,01/15/70 00:30:13.300,1020.010194
4254528 *0001V,01/15/70 00:30:13.400,1020.037875
4254637 *0001V,01/15/70 00:30:13.500,1020.031697
4254730 *0001V,01/15/70 00:30:13.600,1020.013183
4254840 *0001V,01/15/70 00:30:13.700,1020.014990
4254933 *0001V,01/15/70 00:30:13.800,1020.064019
4255027 *0001V,01/15/70 00:30:13.900,1020.082306
4255136 *0001V,01/15/70 00:30:14.000,1020.074260
4255230 *0001V,01/15/70 00:30:14.100,1020.057430
4255339 *0001V,01/15/70 00:30:14.200,1020.058310
4255432 *0001V,01/15/70 00:30:14.300,1020.061571
4255542 *0001V,01/15/70 00:30:14.400,1020.039710
4255635 *0001V,01/15/70 00:30:14.500,1020.042179
4255729 *0001V,01/15/70 00:30:14.600,1020.041716
4255838 *0001V,01/15/70 00:30:14.700,1020.040952
4255932 *0001V,01/15/70 00:30:14.800,1020.064774
4256041 *0001V,01/15/70 00:30:14.900,1020.043660
4256134 *0001V,01/15/70 00:30:15.000,1020.038668
4256228 *0001V,01/15/70 00:30:15.100,1020.054636
4256337 *0001V,01/15/70 00:30:15.200,1020.056381
4256431 *0001V,01/15/70 00:30:15.300,1020.064863
4256540 *0001V,01/15/70 00:30:15.400,1020.027575
4256634 *0001V,01/15/70 00:30:15.500,1020.046194
4256727 *0001V,01/15/70 00:30:15.600,1020.078423
4256836 *0001V,01/15/70 00:30:15.700,1020.049889
4256930 *0001V,01/15/70 00:30:15.800,1020.018514
4257039 *0001V,01/15/70 00:30:15.900,1020.033210
4257133 *0001V,01/15/70 00:30:16.000,1020.056605
4257242 *0001V,01/15/70 00:30:16.100,1020.030354
4257336 *0001V,01/15/70 00:30:16.200,1020.041012
4257429 *0001V,01/15/70 00:30:16.300,1020.030344
4257538 *0001V,01/15/70 00:30:16.400,1020.050362
4257632 *0001V,01/15/70 00:30:16.500,1020.038353
4257741 *0001V,01/15/70 00:30:16.600,1020.064798
4257835 *0001V,01/15/70 00:30:16.700,1020.095434
4257928 *0001V,01/15/70 00:30:16.800,1020.089270
4258038 *0001V,01/15/70 00:30:16.900,1020.106228
4258131 *0001V,01/15/70 00:30:17.000,1020.117547
4258240 *0001V,01/15/70 00:30:17.100,1020.109579
4258334 *0001V,01/15/70 00:30:17.200,1020.149041
4258428 *0001V,01/15/70 00:30:17.300,1020.138763
4258537 *0001V,01/15/70 00:30:17.400,1020.139593
4258630 *0001V,01/15/70 00:30:17.500,1020.139582
4258740 *0001V,01/15/70 00:30:17.600,1020.145508
4258833 *0001V,01/15/70 00:30:17.700,1020.140066
4258927 *0001V,01/15/70 00:30:17.800,1020.134461
4259036 *0001V,01/15/70 00:30:17.900,1020.139219
4259130 *0001V,01/15/70 00:30:18.000,1020.097720
4259239 *0001V,01/15/70 00:30:18.100,1020.093405
4259332 *0001V,01/15/70 00:30:18.200,1020.083742
4259442 *0001V,01/15/70 00:30:18.300,1020.086527
4259535 *0001V,01/15/70 00:30:18.400,1020.086036
4259629 *0001V,01/15/70 00:30:18.500,1020.052826
4259738 *0001V,01/15/70 00:30:18.600,1020.047205
4259832 *0001V,01/15/70 00:30:18.700,1020.056965
4259941 *0001V,01/15/70 00:30:18.800,1020.063829
4300034 *0001V,01/15/70 00:30:18.900,1020.066559
4300128 *0001V,01/15/70 00:30:19.000,1020.072388
4300237 *0001V,01/15/70 00:30:19.100,1020.040008
4300331 *0001V,01/15/70 00:30:19.200,1020.037418
4300440 *0001V,01/15/70 00:30:19.300,1020.066097
4300534 *0001V,01/15/70 00:30:19.400,1020.079927
4300627 *0001V,01/15/70 00:30:19.500,1020.070514
4300736 *0001V,01/15/70 00:30:19.600,1020.064622
4300830 *0001V,01/15/70 00:30:19.700,1020.072716
4300939 *0001V,01/15/70 00:30:19.800,1020.071258
4301033 *0001V,01/15/70 00:30:19.900,1020.064908
4301142 *0001V,01/15/70 00:30:20.000,1020.044192
4301236 *0001V,01/15/70 00:30:20.100,1020.029092
4301329 *0001V,01/15/70 00:30:20.200,1020.003757
4301438 *0001V,01/15/70 00:30:20.300,1019.998490
4301532 *0001V,01/15/70 00:30:20.400,1019.965661
4301641 *0001V,01/15/70 00:30:20.500,1019.970746
4301735 *0001V,01/15/70 00:30:20.600,1019.956741
4301828 *0001V,01/15/70 00:30:20.700,1019.979644
4301938 *0001V,01/15/70 00:30:20.800,1019.969584
4302031 *0001V,01/15/70 00:30:20.900,1019.973509
4302140 *0001V,01/15/70 00:30:21.000,1019.971236
4302234 *0001V,01/15/70 00:30:21.100,1019.961175
4302328 *0001V,01/15/70 00:30:21.200,1019.957711
4302437 *0001V,01/15/70 00:30:21.300,1019.957023
4302530 *0001V,01/15/70 00:30:21.400,1019.963133
4302640 *0001V,01/15/70 00:30:21.500,1019.954798
4302733 *0001V,01/15/70 00:30:21.600,1019.991774
4302842 *0001V,01/15/70 00:30:21.700,1019.981568
4302936 *0001V,01/15/70 00:30:21.800,1020.002502
4303030 *0001V,01/15/70 00:30:21.900,1019.997973
4303139 *0001V,01/15/70 00:30:22.000,1019.994222
4303232 *0001V,01/15/70 00:30:22.100,1019.989666
4303342 *0001V,01/15/70 00:30:22.200,1019.998187
4303435 *0001V,01/15/70 00:30:22.300,1020.035144
4303529 *0001V,01/15/70 00:30:22.400,1020.041116
4303638 *0001V,01/15/70 00:30:22.500,1020.055298
4303732 *0001V,01/15/70 00:30:22.600,1020.047314
4303841 *0001V,01/15/70 00:30:22.700,1020.059058
4303934 *0001V,01/15/70 00:30:22.800,1020.085881
4304028 *0001V,01/15/70 00:30:22.900,1020.084537
4304137 *0001V,01/15/70 00:30:23.000,1020.077621
4304231 *0001V,01/15/70 00:30:23.100,1020.109680
4304340 *0001V,01/15/70 00:30:23.200,1020.082169
4304434 *0001V,01/15/70 00:30:23.300,1020.065154
4304527 *0001V,01/15/70 00:30:23.400,1020.080257
4304636 *0001V,01/15/70 00:30:23.500,1020.108396
4304730 *0001V,01/15/70 00:30:23.600,1020.092591
4304839 *0001V,01/15/70 00:30:23.700,1020.056693
4304933 *0001V,01/15/70 00:30:23.800,1020.092880
4305042 *0001V,01/15/70 00:30:23.900,1020.076858
4305136 *0001V,01/15/70 00:30:24.000,1020.090153
4305229 *0001V,01/15/70 00:30:24.100,1020.105920
4305338 *0001V,01/15/70 00:30:24.200,1020.077529
4305432 *0001V,01/15/70 00:30:24.300,1020.084848
4305541 *0001V,01/15/70 00:30:24.400,1020.075505
4305635 *0001V,01/15/70 00:30:24.500,1020.061183
4305728 *0001V,01/15/70 00:30:24.600,1020.082120
4305838 *0001V,01/15/70 00:30:24.700,1020.066465
4305931 *0001V,01/15/70 00:30:24.800,1020.075153
4306040 *0001V,01/15/70 00:30:24.900,1020.068406
4306134 *0001V,01/15/70 00:30:25.000,1020.062327
4306228 *0001V,01/15/70 00:30:25.100,1020.066261
4306337 *0001V,01/15/70 00:30:25.200,1020.056250
4306430 *0001V,01/15/70 00:30:25.300,1020.055417
4306540 *0001V,01/15/70 00:30:25.400,1020.064876
4306633 *0001V,01/15/70 00:30:25.500,1020.068989
4306727 *0001V,01/15/70 00:30:25.600,1020.027492
4306836 *0001V,01/15/70 00:30:25.700,1020.042581
4306930 *0001V,01/15/70 00:30:25.800,1020.039848
4307039 *0001V,01/15/70 00:30:25.900,1020.054679
4307132 *0001V,01/15/70 00:30:26.000,1020.058188
4307242 *0001V,01/15/70 00:30:26.100,1020.019436
4307335 *0001V,01/15/70 00:30:26.200,1020.037897
4307429 *0001V,01/15/70 00:30:26.300,1020.040684
4307538 *0001V,01/15/70 00:30:26.400,1020.031186
4307632 *0001V,01/15/70 00:30:26.500,1020.053081
4307741 *0001V,01/15/70 00:30:26.600,1020.062900
4307834 *0001V,01/15/70 00:30:26.700,1020.051166
4307928 *0001V,01/15/70 00:30:26.800,1020.062833
4308037 *0001V,01/15/70 00:30:26.900,1020.058036
4308131 *0001V,01/15/70 00:30:27.000,1020.055534
4308240 *0001V,01/15/70 00:30:27.100,1020.064759
4308334 *0001V,01/15/70 00:30:27.200,1020.064842
4308427 *0001V,01/15/70 00:30:27.300,1020.052768
4308536 *0001V,01/15/70 00:30:27.400,1020.048390
4308630 *0001V,01/15/70 00:30:27.500,1020.060837
4308739 *0001V,01/15/70 00:30:27.600,1020.076761
4308833 *0001V,01/15/70 00:30:27.700,1020.045258
4308942 *0001V,01/15/70 00:30:27.800,1020.064329
4309036 *0001V,01/15/70 00:30:27.900,1020.078333
4309129 *0001V,01/15/70 00:30:28.000,1020.097808
4309238 *0001V,01/15/70 00:30:28.100,1020.086853
4309332 *0001V,01/15/70 00:30:28.200,1020.088483
4309441 *0001V,01/15/70 00:30:28.300,1020.106737
4309535 *0001V,01/15/70 00:30:28.400,1020.099792
4309628 *0001V,01/15/70 00:30:28.500,1020.099313
4309738 *0001V,01/15/70 00:30:28.600,1020.113036
4309831 *0001V,01/15/70 00:30:28.700,1020.121414
4309940 *0001V,01/15/70 00:30:28.800,1020.130363
4310034 *0001V,01/15/70 00:30:28.900,1020.136227
4310128 *0001V,01/15/70 00:30:29.000,1020.129319
4310237 *0001V,01/15/70 00:30:29.100,1020.141286
4310330 *0001V,01/15/70 00:30:29.200,1020.139583
4310440 *0001V,01/15/70 00:30:29.300,1020.129245
4310533 *0001V,01/15/70 00:30:29.400,1020.145644
4310627 *0001V,01/15/70 00:30:29.500,1020.150191
4310736 *0001V,01/15/70 00:30:29.600,1020.145387
4310830 *0001V,01/15/70 00:30:29.700,1020.160944
4310939 *0001V,01/15/70 00:30:29.800,1020.165914
4311032 *0001V,01/15/70 00:30:29.900,1020.165826
4311142 *0001V,01/15/70 00:30:30.000,1020.161811
4311235 *0001V,01/15/70 00:30:30.100,1020.159750
4311329 *0001V,01/15/70 00:30:30.200,1020.149046
4311438 *0001V,01/15/70 00:30:30.300,1020.144003
4311532 *0001V,01/15/70 00:30:30.400,1020.134830
4311641 *0001V,01/15/70 00:30:30.500,1020.130579
4311734 *0001V,01/15/70 00:30:30.600,1020.128879
4311828 *0001V,01/15/70 00:30:30.700,1020.140771
4311937 *0001V,01/15/70 00:30:30.800,1020.155880
4312031 *0001V,01/15/70 00:30:30.900,1020.160749
4312140 *0001V,01/15/70 00:30:31.000,1020.164206
4312234 *0001V,01/15/70 00:30:31.100,1020.168173
4312327 *0001V,01/15/70 00:30:31.200,1020.159090
4312436 *0001V,01/15/70 00:30:31.300,1020.164033
4312530 *0001V,01/15/70 00:30:31.400,1020.173323
4312639 *0001V,01/15/70 00:30:31.500,1020.171148
4312733 *0001V,01/15/70 00:30:31.600,1020.164294
4312842 *0001V,01/15/70 00:30:31.700,1020.168681
4312936 *0001V,01/15/70 00:30:31.800,1020.166549
4313029 *0001V,01/15/70 00:30:31.900,1020.159387
4313138 *0001V,01/15/70 00:30:32.000,1020.147839
4313232 *0001V,01/15/70 00:30:32.100,1020.157460
4313341 *0001V,01/15/70 00:30:32.200,1020.163969
4313435 *0001V,01/15/70 00:30:32.300,1020.158831
4313528 *0001V,01/15/70 00:30:32.400,1020.164318
4313638 *0001V,01/15/70 00:30:32.500,1020.163669
4313731 *0001V,01/15/70 00:30:32.600,1020.159543
4313840 *0001V,01/15/70 00:30:32.700,1020.159810
4313934 *0001V,01/15/70 00:30:32.800,1020.171233
4314028 *0001V,01/15/70 00:30:32.900,1020.166405
4314137 *0001V,01/15/70 00:30:33.000,1020.161815
4314230 *0001V,01/15/70 00:30:33.100,1020.162273
4314340 *0001V,01/15/70 00:30:33.200,1020.141856
4314433 *0001V,01/15/70 00:30:33.300,1020.165241
4314542 *0001V,01/15/70 00:30:33.400,1020.155440
4314636 *0001V,01/15/70 00:30:33.500,1020.150720
4314730 *0001V,01/15/70 00:30:33.600,1020.166502
4314839 *0001V,01/15/70 00:30:33.700,1020.161734
4314932 *0001V,01/15/70 00:30:33.800,1020.164764
4315042 *0001V,01/15/70 00:30:33.900,1020.155071
4315135 *0001V,01/15/70 00:30:34.000,1020.164916
4315229 *0001V,01/15/70 00:30:34.100,1020.153921
4315338 *0001V,01/15/70 00:30:34.200,1020.156248
4315432 *0001V,01/15/70 00:30:34.300,1020.162464
4315541 *0001V,01/15/70 00:30:34.400,1020.152054
4315634 *0001V,01/15/70 00:30:34.500,1020.141119
4315728 *0001V,01/15/70 00:30:34.600,1020.145529
4315837 *0001V,01/15/70 00:30:34.700,1020.156844
4315931 *0001V,01/15/70 00:30:34.800,1020.160035
4316040 *0001V,01/15/70 00:30:34.900,1020.143061
4316134 *0001V,01/15/70 00:30:35.000,1020.153667
4316227 *0001V,01/15/70 00:30:35.100,1020.141810
4316336 *0001V,01/15/70 00:30:35.200,1020.134773
4316430 *0001V,01/15/70 00:30:35.300,1020.151241
4316539 *0001V,01/15/70 00:30:35.400,1020.144967
4316633 *0001V,01/15/70 00:30:35.500,1020.143214
4316742 *0001V,01/15/70 00:30:35.600,1020.141233
4316836 *0001V,01/15/70 00:30:35.700,1020.133630
4316929 *0001V,01/15/70 00:30:35.800,1020.136871
4317038 *0001V,01/15/70 00:30:35.900,1020.126368
4317132 *0001V,01/15/70 00:30:36.000,1020.140704
4317241 *0001V,01/15/70 00:30:36.100,1020.136290
4317335 *0001V,01/15/70 00:30:36.200,1020.134109
4317428 *0001V,01/15/70 00:30:36.300,1020.136200
4317538 *0001V,01/15/70 00:30:36.400,1020.138609
4317631 *0001V,01/15/70 00:30:36.500,1020.139457
4317740 *0001V,01/15/70 00:30:36.600,1020.138945
4317834 *0001V,01/15/70 00:30:36.700,1020.130630
4317928 *0001V,01/15/70 00:30:36.800,1020.141374
4318037 *0001V,01/15/70 00:30:36.900,1020.140112
4318130 *0001V,01/15/70 00:30:37.000,1020.132675
4318240 *0001V,01/15/70 00:30:37.100,1020.145468
4318333 *0001V,01/15/70 00:30:37.200,1020.141455
4318427 *0001V,01/15/70 00:30:37.300,1020.145455
4318536 *0001V,01/15/70 00:30:37.400,1020.150369
4318630 *0001V,01/15/70 00:30:37.500,1020.149746
4318739 *0001V,01/15/70 00:30:37.600,1020.141338
4318832 *0001V,01/15/70 00:30:37.700,1020.144068
4318942 *0001V,01/15/70 00:30:37.800,1020.137878
4319035 *0001V,01/15/70 00:30:37.900,1020.145547
4319129 *0001V,01/15/70 00:30:38.000,1020.130590
4319238 *0001V,01/15/70 00:30:38.100,1020.142840
4319332 *0001V,01/15/70 00:30:38.200,1020.143010
4319441 *0001V,01/15/70 00:30:38.300,1020.162712
4319534 *0001V,01/15/70 00:30:38.400,1020.163851
4319628 *0001V,01/15/70 00:30:38.500,1020.156012
4319737 *0001V,01/15/70 00:30:38.600,1020.159343
4319831 *0001V,01/15/70 00:30:38.700,1020.167838
4319940 *0001V,01/15/70 00:30:38.800,1020.158738
4320034 *0001V,01/15/70 00:30:38.900,1020.161907
4320127 *0001V,01/15/70 00:30:39.000,1020.161220
4320236 *0001V,01/15/70 00:30:39.100,1020.148459
4320330 *0001V,01/15/70 00:30:39.200,1020.119941
4320439 *0001V,01/15/70 00:30:39.300,1020.128248
4320533 *0001V,01/15/70 00:30:39.400,1020.140606
4320642 *0001V,01/15/70 00:30:39.500,1020.140044
4320736 *0001V,01/15/70 00:30:39.600,1020.151822
4320829 *0001V,01/15/70 00:30:39.700,1020.160328
4320938 *0001V,01/15/70 00:30:39.800,1020.166220
4321032 *0001V,01/15/70 00:30:39.900,1020.163834
4321141 *0001V,01/15/70 00:30:40.000,1020.148424
4321235 *0001V,01/15/70 00:30:40.100,1020.160655
4321328 *0001V,01/15/70 00:30:40.200,1020.172115
4321438 *0001V,01/15/70 00:30:40.300,1020.176732
4321531 *0001V,01/15/70 00:30:40.400,1020.177548
4321640 *0001V,01/15/70 00:30:40.500,1020.172818
4321734 *0001V,01/15/70 00:30:40.600,1020.169494
4321828 *0001V,01/15/70 00:30:40.700,1020.165023
4321937 *0001V,01/15/70 00:30:40.800,1020.146749
4322030 *0001V,01/15/70 00:30:40.900,1020.154617
4322140 *0001V,01/15/70 00:30:41.000,1020.137276
4322233 *0001V,01/15/70 00:30:41.100,1020.130424
4322327 *0001V,01/15/70 00:30:41.200,1020.150112
4322436 *0001V,01/15/70 00:30:41.300,1020.137791
4322530 *0001V,01/15/70 00:30:41.400,1020.166403
4322639 *0001V,01/15/70 00:30:41.500,1020.174465
4322732 *0001V,01/15/70 00:30:41.600,1020.173871
4322842 *0001V,01/15/70 00:30:41.700,1020.167368
4322935 *0001V,01/15/70 00:30:41.800,1020.169652
4323029 *0001V,01/15/70 00:30:41.900,1020.166070
4323138 *0001V,01/15/70 00:30:42.000,1020.162569
4323232 *0001V,01/15/70 00:30:42.100,1020.160923
4323341 *0001V,01/15/70 00:30:42.200,1020.165880
4323434 *0001V,01/15/70 00:30:42.300,1020.155060
4323528 *0001V,01/15/70 00:30:42.400,1020.156765
4323637 *0001V,01/15/70 00:30:42.500,1020.149834
4323731 *0001V,01/15/70 00:30:42.600,1020.164887
4323840 *0001V,01/15/70 00:30:42.700,1020.153355
4323934 *0001V,01/15/70 00:30:42.800,1020.164498
4324027 *0001V,01/15/70 00:30:42.900,1020.165864
4324136 *0001V,01/15/70 00:30:43.000,1020.160965
4324230 *0001V,01/15/70 00:30:43.100,1020.163012
4324339 *0001V,01/15/70 00:30:43.200,1020.168150
4324433 *0001V,01/15/70 00:30:43.300,1020.165431
4324542 *0001V,01/15/70 00:30:43.400,1020.154902
4324636 *0001V,01/15/70 00:30:43.500,1020.162963
4324729 *0001V,01/15/70 00:30:43.600,1020.154633
4324838 *0001V,01/15/70 00:30:43.700,1020.154214
4324932 *0001V,01/15/70 00:30:43.800,1020.154381
4325041 *0001V,01/15/70 00:30:43.900,1020.168581
4325135 *0001V,01/15/70 00:30:44.000,1020.168057
4325228 *0001V,01/15/70 00:30:44.100,1020.145520
4325338 *0001V,01/15/70 00:30:44.200,1020.164261
4325431 *0001V,01/15/70 00:30:44.300,1020.169157
4325540 *0001V,01/15/70 00:30:44.400,1020.167799
4325634 *0001V,01/15/70 00:30:44.500,1020.163919
4325728 *0001V,01/15/70 00:30:44.600,1020.165046
4325837 *0001V,01/15/70 00:30:44.700,1020.167601
4325930 *0001V,01/15/70 00:30:44.800,1020.170733
4326040 *0001V,01/15/70 00:30:44.900,1020.155389
4326133 *0001V,01/15/70 00:30:45.000,1020.166047
4326227 *0001V,01/15/70 00:30:45.100,1020.163008
4326336 *0001V,01/15/70 00:30:45.200,1020.153960
4326430 *0001V,01/15/70 00:30:45.300,1020.160954
4326539 *0001V,01/15/70 00:30:45.400,1020.172755
4326632 *0001V,01/15/70 00:30:45.500,1020.165706
4326742 *0001V,01/15/70 00:30:45.600,1020.165576
4326835 *0001V,01/15/70 00:30:45.700,1020.171539
4326929 *0001V,01/15/70 00:30:45.800,1020.154920
4327038 *0001V,01/15/70 00:30:45.900,1020.147461
4327132 *0001V,01/15/70 00:30:46.000,1020.151486
4327241 *0001V,01/15/70 00:30:46.100,1020.135877
4327334 *0001V,01/15/70 00:30:46.200,1020.130428
4327428 *0001V,01/15/70 00:30:46.300,1020.150665
4327537 *0001V,01/15/70 00:30:46.400,1020.153754
4327631 *0001V,01/15/70 00:30:46.500,1020.161328
4327740 *0001V,01/15/70 00:30:46.600,1020.158814
4327834 *0001V,01/15/70 00:30:46.700,1020.150007
4327927 *0001V,01/15/70 00:30:46.800,1020.151257
4328036 *0001V,01/15/70 00:30:46.900,1020.165210
4328130 *0001V,01/15/70 00:30:47.000,1020.171908
4328239 *0001V,01/15/70 00:30:47.100,1020.168250
4328333 *0001V,01/15/70 00:30:47.200,1020.163223
4328442 *0001V,01/15/70 00:30:47.300,1020.160758
4328536 *0001V,01/15/70 00:30:47.400,1020.151079
4328629 *0001V,01/15/70 00:30:47.500,1020.148865
4328738 *0001V,01/15/70 00:30:47.600,1020.164607
4328832 *0001V,01/15/70 00:30:47.700,1020.157580
4328941 *0001V,01/15/70 00:30:47.800,1020.150818
4329035 *0001V,01/15/70 00:30:47.900,1020.156585
4329128 *0001V,01/15/70 00:30:48.000,1020.150155
4329238 *0001V,01/15/70 00:30:48.100,1020.148060
4329331 *0001V,01/15/70 00:30:48.200,1020.151379
4329440 *0001V,01/15/70 00:30:48.300,1020.152613
4329534 *0001V,01/15/70 00:30:48.400,1020.144406
4329628 *0001V,01/15/70 00:30:48.500,1020.151921
4329737 *0001V,01/15/70 00:30:48.600,1020.142089
4329830 *0001V,01/15/70 00:30:48.700,1020.143879
4329940 *0001V,01/15/70 00:30:48.800,1020.136918
4330033 *0001V,01/15/70 00:30:48.900,1020.126728
4330127 *0001V,01/15/70 00:30:49.000,1020.137513
4330236 *0001V,01/15/70 00:30:49.100,1020.129313
4330330 *0001V,01/15/70 00:30:49.200,1020.127304
4330439 *0001V,01/15/70 00:30:49.300,1020.121095
4330532 *0001V,01/15/70 00:30:49.400,1020.120780
4330642 *0001V,01/15/70 00:30:49.500,1020.126696
4330735 *0001V,01/15/70 00:30:49.600,1020.123680
4330829 *0001V,01/15/70 00:30:49.700,1020.119981
4330938 *0001V,01/15/70 00:30:49.800,1020.118080
4331032 *0001V,01/15/70 00:30:49.900,1020.110608
4331141 *0001V,01/15/70 00:30:50.000,1020.106188
4331234 *0001V,01/15/70 00:30:50.100,1020.127296
4331328 *0001V,01/15/70 00:30:50.200,1020.122058
4331437 *0001V,01/15/70 00:30:50.300,1020.106483
4331531 *0001V,01/15/70 00:30:50.400,1020.113438
4331640 *0001V,01/15/70 00:30:50.500,1020.110234
4331734 *0001V,01/15/70 00:30:50.600,1020.096915
4331827 *0001V,01/15/70 00:30:50.700,1020.115011
4331936 *0001V,01/15/70 00:30:50.800,1020.121528
4332030 *0001V,01/15/70 00:30:50.900,1020.115143
4332139 *0001V,01/15/70 00:30:51.000,1020.120369
4332233 *0001V,01/15/70 00:30:51.100,1020.135788
4332326 *0001V,01/15/70 00:30:51.200,1020.133972
4332436 *0001V,01/15/70 00:30:51.300,1020.124947
4332529 *0001V,01/15/70 00:30:51.400,1020.108175
4332638 *0001V,01/15/70 00:30:51.500,1020.097612
4332732 *0001V,01/15/70 00:30:51.600,1020.110971
4332841 *0001V,01/15/70 00:30:51.700,1020.117032
4332935 *0001V,01/15/70 00:30:51.800,1020.106084
4333028 *0001V,01/15/70 00:30:51.900,1020.093923
4333138 *0001V,01/15/70 00:30:52.000,1020.084097
4333231 *0001V,01/15/70 00:30:52.100,1020.094758
4333340 *0001V,01/15/70 00:30:52.200,1020.071358
4333434 *0001V,01/15/70 00:30:52.300,1020.105408
4333528 *0001V,01/15/70 00:30:52.400,1020.090412
4333637 *0001V,01/15/70 00:30:52.500,1020.100879
4333730 *0001V,01/15/70 00:30:52.600,1020.103492
4333840 *0001V,01/15/70 00:30:52.700,1020.097298
4333933 *0001V,01/15/70 00:30:52.800,1020.098975
4334027 *0001V,01/15/70 00:30:52.900,1020.105525
4334136 *0001V,01/15/70 00:30:53.000,1020.091072
4334230 *0001V,01/15/70 00:30:53.100,1020.071122
4334339 *0001V,01/15/70 00:30:53.200,1020.074131
4334432 *0001V,01/15/70 00:30:53.300,1020.079517
4334542 *0001V,01/15/70 00:30:53.400,1020.075690
4334635 *0001V,01/15/70 00:30:53.500,1020.069842
4334729 *0001V,01/15/70 00:30:53.600,1020.053556
4334838 *0001V,01/15/70 00:30:53.700,1020.072148
4334932 *0001V,01/15/70 00:30:53.800,1020.083590
4335041 *0001V,01/15/70 00:30:53.900,1020.083307
4335134 *0001V,01/15/70 00:30:54.000,1020.077106
4335228 *0001V,01/15/70 00:30:54.100,1020.066290
4335337 *0001V,01/15/70 00:30:54.200,1020.064312
4335431 *0001V,01/15/70 00:30:54.300,1020.081844
4335540 *0001V,01/15/70 00:30:54.400,1020.068728
4335634 *0001V,01/15/70 00:30:54.500,1020.082821
4335727 *0001V,01/15/70 00:30:54.600,1020.082188
4335836 *0001V,01/15/70 00:30:54.700,1020.084351
4335930 *0001V,01/15/70 00:30:54.800,1020.079718
4336039 *0001V,01/15/70 00:30:54.900,1020.096434
4336133 *0001V,01/15/70 00:30:55.000,1020.094713
4336242 *0001V,01/15/70 00:30:55.100,1020.079627
4336336 *0001V,01/15/70 00:30:55.200,1020.054339
4336429 *0001V,01/15/70 00:30:55.300,1020.062514
4336538 *0001V,01/15/70 00:30:55.400,1020.062857
4336632 *0001V,01/15/70 00:30:55.500,1020.060995
4336741 *0001V,01/15/70 00:30:55.600,1020.065570
4336835 *0001V,01/15/70 00:30:55.700,1020.021439
4336928 *0001V,01/15/70 00:30:55.800,1020.055290
4337038 *0001V,01/15/70 00:30:55.900,1020.053149
4337131 *0001V,01/15/70 00:30:56.000,1020.064106
4337240 *0001V,01/15/70 00:30:56.100,1020.066794
4337334 *0001V,01/15/70 00:30:56.200,1020.078989
4337428 *0001V,01/15/70 00:30:56.300,1020.088573
4337537 *0001V,01/15/70 00:30:56.400,1020.087819
4337630 *0001V,01/15/70 00:30:56.500,1020.081199
4337740 *0001V,01/15/70 00:30:56.600,1020.099766
4337833 *0001V,01/15/70 00:30:56.700,1020.116806
4337927 *0001V,01/15/70 00:30:56.800,1020.104506
4338036 *0001V,01/15/70 00:30:56.900,1020.107715
4338130 *0001V,01/15/70 00:30:57.000,1020.103639
4338239 *0001V,01/15/70 00:30:57.100,1020.090006
4338332 *0001V,01/15/70 00:30:57.200,1020.074298
4338442 *0001V,01/15/70 00:30:57.300,1020.072430
4338535 *0001V,01/15/70 00:30:57.400,1020.099021
4338629 *0001V,01/15/70 00:30:57.500,1020.108127
4338738 *0001V,01/15/70 00:30:57.600,1020.099491
4338832 *0001V,01/15/70 00:30:57.700,1020.105217
4338941 *0001V,01/15/70 00:30:57.800,1020.104751
4339034 *0001V,01/15/70 00:30:57.900,1020.106481
4339128 *0001V,01/15/70 00:30:58.000,1020.116036
4339237 *0001V,01/15/70 00:30:58.100,1020.097045
4339331 *0001V,01/15/70 00:30:58.200,1020.106533
4339440 *0001V,01/15/70 00:30:58.300,1020.091158
4339534 *0001V,01/15/70 00:30:58.400,1020.098251
4339627 *0001V,01/15/70 00:30:58.500,1020.101368
4339736 *0001V,01/15/70 00:30:58.600,1020.100422
4339830 *0001V,01/15/70 00:30:58.700,1020.087484
4339939 *0001V,01/15/70 00:30:58.800,1020.111810
4340033 *0001V,01/15/70 00:30:58.900,1020.118829
4340142 *0001V,01/15/70 00:30:59.000,1020.129292
4340236 *0001V,01/15/70 00:30:59.100,1020.116641
4340329 *0001V,01/15/70 00:30:59.200,1020.089693
4340438 *0001V,01/15/70 00:30:59.300,1020.117464
4340532 *0001V,01/15/70 00:30:59.400,1020.100365
4340641 *0001V,01/15/70 00:30:59.500,1020.102178
4340735 *0001V,01/15/70 00:30:59.600,1020.084188
4340828 *0001V,01/15/70 00:30:59.700,1020.090363
4340938 *0001V,01/15/70 00:30:59.800,1020.085841
4341031 *0001V,01/15/70 00:30:59.900,1020.089396
4341140 *0001V,01/15/70 00:31:00.000,1020.102862
4341234 *0001V,01/15/70 00:31:00.100,1020.104293
4341328 *0001V,01/15/70 00:31:00.200,1020.105864
4341437 *0001V,01/15/70 00:31:00.300,1020.126820
4341530 *0001V,01/15/70 00:31:00.400,1020.123737
4341640 *0001V,01/15/70 00:31:00.500,1020.134062
4341733 *0001V,01/15/70 00:31:00.600,1020.111260
4341827 *0001V,01/15/70 00:31:00.700,1020.122829
4341936 *0001V,01/15/70 00:31:00.800,1020.114413
4342030 *0001V,01/15/70 00:31:00.900,1020.107986
4342139 *0001V,01/15/70 00:31:01.000,1020.103246
4342232 *0001V,01/15/70 00:31:01.100,1020.112813
4342342 *0001V,01/15/70 00:31:01.200,1020.103416
4342435 *0001V,01/15/70 00:31:01.300,1020.128388
4342529 *0001V,01/15/70 00:31:01.400,1020.123696
4342638 *0001V,01/15/70 00:31:01.500,1020.114532
4342732 *0001V,01/15/70 00:31:01.600,1020.101222
4342841 *0001V,01/15/70 00:31:01.700,1020.110454
4342934 *0001V,01/15/70 00:31:01.800,1020.130526
4343028 *0001V,01/15/70 00:31:01.900,1020.130103
4343137 *0001V,01/15/70 00:31:02.000,1020.102500
4343231 *0001V,01/15/70 00:31:02.100,1020.087446
4343340 *0001V,01/15/70 00:31:02.200,1020.092910
4343434 *0001V,01/15/70 00:31:02.300,1020.114092
4343527 *0001V,01/15/70 00:31:02.400,1020.126898
4343636 *0001V,01/15/70 00:31:02.500,1020.131566
4343730 *0001V,01/15/70 00:31:02.600,1020.132089
4343839 *0001V,01/15/70 00:31:02.700,1020.119881
4343933 *0001V,01/15/70 00:31:02.800,1020.120510
4344026 *0001V,01/15/70 00:31:02.900,1020.123768
4344136 *0001V,01/15/70 00:31:03.000,1020.119325
4344229 *0001V,01/15/70 00:31:03.100,1020.098731
4344338 *0001V,01/15/70 00:31:03.200,1020.105717
4344432 *0001V,01/15/70 00:31:03.300,1020.093465
4344541 *0001V,01/15/70 00:31:03.400,1020.100175
4344635 *0001V,01/15/70 00:31:03.500,1020.101780
4344728 *0001V,01/15/70 00:31:03.600,1020.101196
4344838 *0001V,01/15/70 00:31:03.700,1020.103214
4344931 *0001V,01/15/70 00:31:03.800,1020.107491
4345040 *0001V,01/15/70 00:31:03.900,1020.112248
4345134 *0001V,01/15/70 00:31:04.000,1020.111402
4345228 *0001V,01/15/70 00:31:04.100,1020.101284
4345337 *0001V,01/15/70 00:31:04.200,1020.095287
4345430 *0001V,01/15/70 00:31:04.300,1020.095962
4345540 *0001V,01/15/70 00:31:04.400,1020.105211
4345633 *0001V,01/15/70 00:31:04.500,1020.100651
4345742 *0001V,01/15/70 00:31:04.600,1020.094799
4345836 *0001V,01/15/70 00:31:04.700,1020.101244
4345930 *0001V,01/15/70 00:31:04.800,1020.110129
4346039 *0001V,01/15/70 00:31:04.900,1020.114380
4346132 *0001V,01/15/70 00:31:05.000,1020.103005
4346242 *0001V,01/15/70 00:31:05.100,1020.100923
4346335 *0001V,01/15/70 00:31:05.200,1020.083675
4346429 *0001V,01/15/70 00:31:05.300,1020.088691
4346538 *0001V,01/15/70 00:31:05.400,1020.090031
4346632 *0001V,01/15/70 00:31:05.500,1020.095985
4346741 *0001V,01/15/70 00:31:05.600,1020.102909
4346834 *0001V,01/15/70 00:31:05.700,1020.109089
4346928 *0001V,01/15/70 00:31:05.800,1020.112674
4347037 *0001V,01/15/70 00:31:05.900,1020.097838
4347131 *0001V,01/15/70 00:31:06.000,1020.090146
4347240 *0001V,01/15/70 00:31:06.100,1020.108903
4347334 *0001V,01/15/70 00:31:06.200,1020.124409
4347427 *0001V,01/15/70 00:31:06.300,1020.124995
4347537 *0001V,01/15/70 00:31:06.400,1020.132149
4347630 *0001V,01/15/70 00:31:06.500,1020.130998
4347739 *0001V,01/15/70 00:31:06.600,1020.139289
4347833 *0001V,01/15/70 00:31:06.700,1020.136113
4347942 *0001V,01/15/70 00:31:06.800,1020.143536
4348036 *0001V,01/15/70 00:31:06.900,1020.143953
4348129 *0001V,01/15/70 00:31:07.000,1020.145964
4348239 *0001V,01/15/70 00:31:07.100,1020.146422
4348332 *0001V,01/15/70 00:31:07.200,1020.148316
4348441 *0001V,01/15/70 00:31:07.300,1020.149970
4348535 *0001V,01/15/70 00:31:07.400,1020.145617
4348629 *0001V,01/15/70 00:31:07.500,1020.150943
4348738 *0001V,01/15/70 00:31:07.600,1020.137903
4348831 *0001V,01/15/70 00:31:07.700,1020.145420
4348941 *0001V,01/15/70 00:31:07.800,1020.145937
4349034 *0001V,01/15/70 00:31:07.900,1020.150219
4349128 *0001V,01/15/70 00:31:08.000,1020.153672
4349237 *0001V,01/15/70 00:31:08.100,1020.149858
4349331 *0001V,01/15/70 00:31:08.200,1020.148420
4349440 *0001V,01/15/70 00:31:08.300,1020.149841
4349533 *0001V,01/15/70 00:31:08.400,1020.153419
4349643 *0001V,01/15/70 00:31:08.500,1020.148853
4349736 *0001V,01/15/70 00:31:08.600,1020.156284
4349830 *0001V,01/15/70 00:31:08.700,1020.151016
4349939 *0001V,01/15/70 00:31:08.800,1020.157667
4350033 *0001V,01/15/70 00:31:08.900,1020.157284
4350142 *0001V,01/15/70 00:31:09.000,1020.159225
4350235 *0001V,01/15/70 00:31:09.100,1020.159676
4350329 *0001V,01/15/70 00:31:09.200,1020.171824
4350438 *0001V,01/15/70 00:31:09.300,1020.176396
4350532 *0001V,01/15/70 00:31:09.400,1020.174205
4350641 *0001V,01/15/70 00:31:09.500,1020.183590
4350735 *0001V,01/15/70 00:31:09.600,1020.188527
4350828 *0001V,01/15/70 00:31:09.700,1020.189559
4350937 *0001V,01/15/70 00:31:09.800,1020.191392
4351031 *0001V,01/15/70 00:31:09.900,1020.192667
4351140 *0001V,01/15/70 00:31:10.000,1020.183898
4351234 *0001V,01/15/70 00:31:10.100,1020.183419
4351327 *0001V,01/15/70 00:31:10.200,1020.193121
4351437 *0001V,01/15/70 00:31:10.300,1020.192216
4351530 *0001V,01/15/70 00:31:10.400,1020.192338
4351639 *0001V,01/15/70 00:31:10.500,1020.194604
4351733 *0001V,01/15/70 00:31:10.600,1020.194501
4351842 *0001V,01/15/70 00:31:10.700,1020.194006
4351936 *0001V,01/15/70 00:31:10.800,1020.190436
4352029 *0001V,01/15/70 00:31:10.900,1020.191165
4352139 *0001V,01/15/70 00:31:11.000,1020.188747
4352232 *0001V,01/15/70 00:31:11.100,1020.190303
4352341 *0001V,01/15/70 00:31:11.200,1020.187159
4352435 *0001V,01/15/70 00:31:11.300,1020.183495
4352529 *0001V,01/15/70 00:31:11.400,1020.181331
4352638 *0001V,01/15/70 00:31:11.500,1020.179268
4352731 *0001V,01/15/70 00:31:11.600,1020.179784
4352841 *0001V,01/15/70 00:31:11.700,1020.180525
4352934 *0001V,01/15/70 00:31:11.800,1020.182247
4353028 *0001V,01/15/70 00:31:11.900,1020.182236
4353137 *0001V,01/15/70 00:31:12.000,1020.182582
4353231 *0001V,01/15/70 00:31:12.100,1020.176174
4353340 *0001V,01/15/70 00:31:12.200,1020.178198
4353433 *0001V,01/15/70 00:31:12.300,1020.178918
4353543 *0001V,01/15/70 00:31:12.400,1020.175610
4353636 *0001V,01/15/70 00:31:12.500,1020.173091
4353730 *0001V,01/15/70 00:31:12.600,1020.179775
4353839 *0001V,01/15/70 00:31:12.700,1020.184289
4353933 *0001V,01/15/70 00:31:12.800,1020.178032
4354042 *0001V,01/15/70 00:31:12.900,1020.179804
4354135 *0001V,01/15/70 00:31:13.000,1020.180273
4354229 *0001V,01/15/70 00:31:13.100,1020.181370
4354338 *0001V,01/15/70 00:31:13.200,1020.183410
4354432 *0001V,01/15/70 00:31:13.300,1020.182914
4354541 *0001V,01/15/70 00:31:13.400,1020.179080
4354635 *0001V,01/15/70 00:31:13.500,1020.182326
4354728 *0001V,01/15/70 00:31:13.600,1020.179341
4354837 *0001V,01/15/70 00:31:13.700,1020.185437
4354931 *0001V,01/15/70 00:31:13.800,1020.187372
4355040 *0001V,01/15/70 00:31:13.900,1020.187682
4355134 *0001V,01/15/70 00:31:14.000,1020.184490
4355227 *0001V,01/15/70 00:31:14.100,1020.190050
4355337 *0001V,01/15/70 00:31:14.200,1020.191566
4355430 *0001V,01/15/70 00:31:14.300,1020.188162
4355539 *0001V,01/15/70 00:31:14.400,1020.190634
4355633 *0001V,01/15/70 00:31:14.500,1020.193475
4355742 *0001V,01/15/70 00:31:14.600,1020.189836
4355836 *0001V,01/15/70 00:31:14.700,1020.183268
4355929 *0001V,01/15/70 00:31:14.800,1020.180548
4356039 *0001V,01/15/70 00:31:14.900,1020.177696
4356132 *0001V,01/15/70 00:31:15.000,1020.169936
4356241 *0001V,01/15/70 00:31:15.100,1020.178308
4356335 *0001V,01/15/70 00:31:15.200,1020.183226
4356429 *0001V,01/15/70 00:31:15.300,1020.185262
4356538 *0001V,01/15/70 00:31:15.400,1020.190063
4356631 *0001V,01/15/70 00:31:15.500,1020.194139
4356741 *0001V,01/15/70 00:31:15.600,1020.190931
4356834 *0001V,01/15/70 00:31:15.700,1020.195332
4356928 *0001V,01/15/70 00:31:15.800,1020.196204
4357037 *0001V,01/15/70 00:31:15.900,1020.196848
4357131 *0001V,01/15/70 00:31:16.000,1020.196253
4357240 *0001V,01/15/70 00:31:16.100,1020.190210
4357333 *0001V,01/15/70 00:31:16.200,1020.191095
4357427 *0001V,01/15/70 00:31:16.300,1020.189752
4357536 *0001V,01/15/70 00:31:16.400,1020.191402
4357630 *0001V,01/15/70 00:31:16.500,1020.201871
4357739 *0001V,01/15/70 00:31:16.600,1020.207391
4357833 *0001V,01/15/70 00:31:16.700,1020.206026
4357942 *0001V,01/15/70 00:31:16.800,1020.199802
4358035 *0001V,01/15/70 00:31:16.900,1020.201744
4358129 *0001V,01/15/70 00:31:17.000,1020.201062
4358238 *0001V,01/15/70 00:31:17.100,1020.199182
4358332 *0001V,01/15/70 00:31:17.200,1020.196365
4358441 *0001V,01/15/70 00:31:17.300,1020.199302
4358535 *0001V,01/15/70 00:31:17.400,1020.198148
4358628 *0001V,01/15/70 00:31:17.500,1020.195349
4358737 *0001V,01/15/70 00:31:17.600,1020.190625
4358831 *0001V,01/15/70 00:31:17.700,1020.188679
4358940 *0001V,01/15/70 00:31:17.800,1020.175264
4359034 *0001V,01/15/70 00:31:17.900,1020.177200
4359127 *0001V,01/15/70 00:31:18.000,1020.172840
4359237 *0001V,01/15/70 00:31:18.100,1020.176074
4359330 *0001V,01/15/70 00:31:18.200,1020.173417
4359439 *0001V,01/15/70 00:31:18.300,1020.181887
4359533 *0001V,01/15/70 00:31:18.400,1020.185990
4359642 *0001V,01/15/70 00:31:18.500,1020.184937
4359736 *0001V,01/15/70 00:31:18.600,1020.188063
4359829 *0001V,01/15/70 00:31:18.700,1020.192941
4359939 *0001V,01/15/70 00:31:18.800,1020.196080
4400032 *0001V,01/15/70 00:31:18.900,1020.195731
4400141 *0001V,01/15/70 00:31:19.000,1020.197428
4400235 *0001V,01/15/70 00:31:19.100,1020.203259
4400329 *0001V,01/15/70 00:31:19.200,1020.203950
4400438 *0001V,01/15/70 00:31:19.300,1020.202629
4400531 *0001V,01/15/70 00:31:19.400,1020.208558
4400641 *0001V,01/15/70 00:31:19.500,1020.205020
4400734 *0001V,01/15/70 00:31:19.600,1020.204698
4400828 *0001V,01/15/70 00:31:19.700,1020.208231
4400937 *0001V,01/15/70 00:31:19.800,1020.209461
4401031 *0001V,01/15/70 00:31:19.900,1020.211352
4401140 *0001V,01/15/70 00:31:20.000,1020.213921
4401233 *0001V,01/15/70 00:31:20.100,1020.221500
4401327 *0001V,01/15/70 00:31:20.200,1020.220366
4401436 *0001V,01/15/70 00:31:20.300,1020.221311
4401530 *0001V,01/15/70 00:31:20.400,1020.220402
4401639 *0001V,01/15/70 00:31:20.500,1020.225702
4401733 *0001V,01/15/70 00:31:20.600,1020.219725
4401842 *0001V,01/15/70 00:31:20.700,1020.215840
4401935 *0001V,01/15/70 00:31:20.800,1020.213064
4402029 *0001V,01/15/70 00:31:20.900,1020.213071
4402138 *0001V,01/15/70 00:31:21.000,1020.210743
4402232 *0001V,01/15/70 00:31:21.100,1020.215235
4402341 *0001V,01/15/70 00:31:21.200,1020.213057
4402435 *0001V,01/15/70 00:31:21.300,1020.210579
4402528 *0001V,01/15/70 00:31:21.400,1020.219590
4402637 *0001V,01/15/70 00:31:21.500,1020.217608
4402731 *0001V,01/15/70 00:31:21.600,1020.223437
4402840 *0001V,01/15/70 00:31:21.700,1020.226713
4402934 *0001V,01/15/70 00:31:21.800,1020.226684
4403027 *0001V,01/15/70 00:31:21.900,1020.221483
4403137 *0001V,01/15/70 00:31:22.000,1020.225312
4403230 *0001V,01/15/70 00:31:22.100,1020.220461
4403339 *0001V,01/15/70 00:31:22.200,1020.217880
4403433 *0001V,01/15/70 00:31:22.300,1020.219236
4403527 *0001V,01/15/70 00:31:22.400,1020.222631
4403636 *0001V,01/15/70 00:31:22.500,1020.221913
4403729 *0001V,01/15/70 00:31:22.600,1020.219919
4403839 *0001V,01/15/70 00:31:22.700,1020.220706
4403932 *0001V,01/15/70 00:31:22.800,1020.218190
4404041 *0001V,01/15/70 00:31:22.900,1020.215450
4404135 *0001V,01/15/70 00:31:23.000,1020.215686
4404229 *0001V,01/15/70 00:31:23.100,1020.216566
4404338 *0001V,01/15/70 00:31:23.200,1020.216004
4404431 *0001V,01/15/70 00:31:23.300,1020.209840
4404541 *0001V,01/15/70 00:31:23.400,1020.213148
4404634 *0001V,01/15/70 00:31:23.500,1020.210572
4404728 *0001V,01/15/70 00:31:23.600,1020.206245
4404837 *0001V,01/15/70 00:31:23.700,1020.213157
4404931 *0001V,01/15/70 00:31:23.800,1020.213261
4405040 *0001V,01/15/70 00:31:23.900,1020.208850
4405133 *0001V,01/15/70 00:31:24.000,1020.204870
4405227 *0001V,01/15/70 00:31:24.100,1020.206054
4405336 *0001V,01/15/70 00:31:24.200,1020.203068
4405430 *0001V,01/15/70 00:31:24.300,1020.195190
4405539 *0001V,01/15/70 00:31:24.400,1020.194533
4405633 *0001V,01/15/70 00:31:24.500,1020.194958
4405742 *0001V,01/15/70 00:31:24.600,1020.205976
4405835 *0001V,01/15/70 00:31:24.700,1020.176178
4405929 *0001V,01/15/70 00:31:24.800,1020.185309
4406038 *0001V,01/15/70 00:31:24.900,1020.169979
4406132 *0001V,01/15/70 00:31:25.000,1020.172808
4406241 *0001V,01/15/70 00:31:25.100,1020.186491
4406335 *0001V,01/15/70 00:31:25.200,1020.190296
4406428 *0001V,01/15/70 00:31:25.300,1020.181990
4406537 *0001V,01/15/70 00:31:25.400,1020.174378
4406631 *0001V,01/15/70 00:31:25.500,1020.174863
4406740 *0001V,01/15/70 00:31:25.600,1020.186267
4406834 *0001V,01/15/70 00:31:25.700,1020.195027
4406927 *0001V,01/15/70 00:31:25.800,1020.192482
4407037 *0001V,01/15/70 00:31:25.900,1020.201652
4407130 *0001V,01/15/70 00:31:26.000,1020.204880
4407239 *0001V,01/15/70 00:31:26.100,1020.203180
4407333 *0001V,01/15/70 00:31:26.200,1020.208404
4407427 *0001V,01/15/70 00:31:26.300,1020.208916
4407536 *0001V,01/15/70 00:31:26.400,1020.204382
4407629 *0001V,01/15/70 00:31:26.500,1020.211939
4407739 *0001V,01/15/70 00:31:26.600,1020.217531
4407832 *0001V,01/15/70 00:31:26.700,1020.208446
4407941 *0001V,01/15/70 00:31:26.800,1020.205834
4408035 *0001V,01/15/70 00:31:26.900,1020.214477
4408129 *0001V,01/15/70 00:31:27.000,1020.214489
4408238 *0001V,01/15/70 00:31:27.100,1020.208046
4408331 *0001V,01/15/70 00:31:27.200,1020.204735
4408441 *0001V,01/15/70 00:31:27.300,1020.209773
4408534 *0001V,01/15/70 00:31:27.400,1020.201197
4408628 *0001V,01/15/70 00:31:27.500,1020.200643
4408737 *0001V,01/15/70 00:31:27.600,1020.203967
4408831 *0001V,01/15/70 00:31:27.700,1020.209513
4408940 *0001V,01/15/70 00:31:27.800,1020.209899
4409033 *0001V,01/15/70 00:31:27.900,1020.208219
4409127 *0001V,01/15/70 00:31:28.000,1020.210254
4409236 *0001V,01/15/70 00:31:28.100,1020.207758
4409330 *0001V,01/15/70 00:31:28.200,1020.213673
4409439 *0001V,01/15/70 00:31:28.300,1020.207137
4409533 *0001V,01/15/70 00:31:28.400,1020.212038
4409642 *0001V,01/15/70 00:31:28.500,1020.210996
4409735 *0001V,01/15/70 00:31:28.600,1020.213997
4409829 *0001V,01/15/70 00:31:28.700,1020.216021
4409938 *0001V,01/15/70 00:31:28.800,1020.209922
4410032 *0001V,01/15/70 00:31:28.900,1020.217533
4410141 *0001V,01/15/70 00:31:29.000,1020.219816
4410235 *0001V,01/15/70 00:31:29.100,1020.218775
4410328 *0001V,01/15/70 00:31:29.200,1020.219881
4410437 *0001V,01/15/70 00:31:29.300,1020.217604
4410531 *0001V,01/15/70 00:31:29.400,1020.217678
4410640 *0001V,01/15/70 00:31:29.500,1020.216564
4410734 *0001V,01/15/70 00:31:29.600,1020.215567
4410827 *0001V,01/15/70 00:31:29.700,1020.217182
4410937 *0001V,01/15/70 00:31:29.800,1020.208370
4411030 *0001V,01/15/70 00:31:29.900,1020.213524
4411139 *0001V,01/15/70 00:31:30.000,1020.221139
4411233 *0001V,01/15/70 00:31:30.100,1020.214716
4411342 *0001V,01/15/70 00:31:30.200,1020.216686
4411436 *0001V,01/15/70 00:31:30.300,1020.224016
4411529 *0001V,01/15/70 00:31:30.400,1020.225511
4411639 *0001V,01/15/70 00:31:30.500,1020.225126
4411732 *0001V,01/15/70 00:31:30.600,1020.225281
4411841 *0001V,01/15/70 00:31:30.700,1020.209735
4411935 *0001V,01/15/70 00:31:30.800,1020.224917
4412029 *0001V,01/15/70 00:31:30.900,1020.228680
4412138 *0001V,01/15/70 00:31:31.000,1020.227003
4412231 *0001V,01/15/70 00:31:31.100,1020.223348
4412341 *0001V,01/15/70 00:31:31.200,1020.221994
4412434 *0001V,01/15/70 00:31:31.300,1020.226496
4412528 *0001V,01/15/70 00:31:31.400,1020.229097
4412637 *0001V,01/15/70 00:31:31.500,1020.229950
4412731 *0001V,01/15/70 00:31:31.600,1020.228307
4412840 *0001V,01/15/70 00:31:31.700,1020.223730
4412933 *0001V,01/15/70 00:31:31.800,1020.221598
4413027 *0001V,01/15/70 00:31:31.900,1020.228306
4413136 *0001V,01/15/70 00:31:32.000,1020.223877
4413230 *0001V,01/15/70 00:31:32.100,1020.222017
4413339 *0001V,01/15/70 00:31:32.200,1020.218704
4413433 *0001V,01/15/70 00:31:32.300,1020.221187
4413542 *0001V,01/15/70 00:31:32.400,1020.218393
4413635 *0001V,01/15/70 00:31:32.500,1020.216427
4413729 *0001V,01/15/70 00:31:32.600,1020.215511
4413838 *0001V,01/15/70 00:31:32.700,1020.207152
4413932 *0001V,01/15/70 00:31:32.800,1020.207589
4414041 *0001V,01/15/70 00:31:32.900,1020.207310
4414135 *0001V,01/15/70 00:31:33.000,1020.202273
4414228 *0001V,01/15/70 00:31:33.100,1020.191530
4414337 *0001V,01/15/70 00:31:33.200,1020.202347
4414431 *0001V,01/15/70 00:31:33.300,1020.203044
4414540 *0001V,01/15/70 00:31:33.400,1020.204625
4414634 *0001V,01/15/70 00:31:33.500,1020.172820
4414727 *0001V,01/15/70 00:31:33.600,1020.178036
4414837 *0001V,01/15/70 00:31:33.700,1020.191024
4414930 *0001V,01/15/70 00:31:33.800,1020.180049
4415039 *0001V,01/15/70 00:31:33.900,1020.172037
4415133 *0001V,01/15/70 00:31:34.000,1020.183239
4415227 *0001V,01/15/70 00:31:34.100,1020.199376
4415336 *0001V,01/15/70 00:31:34.200,1020.193473
4415429 *0001V,01/15/70 00:31:34.300,1020.200565
4415539 *0001V,01/15/70 00:31:34.400,1020.201345
4415632 *0001V,01/15/70 00:31:34.500,1020.190807
4415741 *0001V,01/15/70 00:31:34.600,1020.191602
4415835 *0001V,01/15/70 00:31:34.700,1020.197892
4415929 *0001V,01/15/70 00:31:34.800,1020.193745
4416038 *0001V,01/15/70 00:31:34.900,1020.195862
4416131 *0001V,01/15/70 00:31:35.000,1020.170544
4416241 *0001V,01/15/70 00:31:35.100,1020.176804
4416334 *0001V,01/15/70 00:31:35.200,1020.157327
4416428 *0001V,01/15/70 00:31:35.300,1020.150984
4416537 *0001V,01/15/70 00:31:35.400,1020.157957
4416631 *0001V,01/15/70 00:31:35.500,1020.158060
4416740 *0001V,01/15/70 00:31:35.600,1020.149488
4416833 *0001V,01/15/70 00:31:35.700,1020.145404
4416927 *0001V,01/15/70 00:31:35.800,1020.138969
4417036 *0001V,01/15/70 00:31:35.900,1020.138375
4417130 *0001V,01/15/70 00:31:36.000,1020.129339
4417239 *0001V,01/15/70 00:31:36.100,1020.158875
4417333 *0001V,01/15/70 00:31:36.200,1020.162352
4417442 *0001V,01/15/70 00:31:36.300,1020.170916
4417535 *0001V,01/15/70 00:31:36.400,1020.168442
4417629 *0001V,01/15/70 00:31:36.500,1020.178235
4417738 *0001V,01/15/70 00:31:36.600,1020.170326
4417832 *0001V,01/15/70 00:31:36.700,1020.180074
4417941 *0001V,01/15/70 00:31:36.800,1020.191271
4418035 *0001V,01/15/70 00:31:36.900,1020.182551
4418128 *0001V,01/15/70 00:31:37.000,1020.168558
4418237 *0001V,01/15/70 00:31:37.100,1020.170356
4418331 *0001V,01/15/70 00:31:37.200,1020.163134
4418440 *0001V,01/15/70 00:31:37.300,1020.170449
4418534 *0001V,01/15/70 00:31:37.400,1020.179187
4418627 *0001V,01/15/70 00:31:37.500,1020.183608
4418737 *0001V,01/15/70 00:31:37.600,1020.176144
4418830 *0001V,01/15/70 00:31:37.700,1020.162545
4418939 *0001V,01/15/70 00:31:37.800,1020.149703
4419033 *0001V,01/15/70 00:31:37.900,1020.151336
4419142 *0001V,01/15/70 00:31:38.000,1020.165424
4419236 *0001V,01/15/70 00:31:38.100,1020.160011
4419329 *0001V,01/15/70 00:31:38.200,1020.153936
4419439 *0001V,01/15/70 00:31:38.300,1020.151905
4419532 *0001V,01/15/70 00:31:38.400,1020.151813
4419641 *0001V,01/15/70 00:31:38.500,1020.168137
4419735 *0001V,01/15/70 00:31:38.600,1020.155848
4419829 *0001V,01/15/70 00:31:38.700,1020.161842
4419938 *0001V,01/15/70 00:31:38.800,1020.154367
4420031 *0001V,01/15/70 00:31:38.900,1020.140302
4420141 *0001V,01/15/70 00:31:39.000,1020.146929
4420234 *0001V,01/15/70 00:31:39.100,1020.151831
4420328 *0001V,01/15/70 00:31:39.200,1020.126041
4420437 *0001V,01/15/70 00:31:39.300,1020.120828
4420531 *0001V,01/15/70 00:31:39.400,1020.137415
4420640 *0001V,01/15/70 00:31:39.500,1020.144058
4420733 *0001V,01/15/70 00:31:39.600,1020.132662
4420827 *0001V,01/15/70 00:31:39.700,1020.159209
4420936 *0001V,01/15/70 00:31:39.800,1020.149771
4421030 *0001V,01/15/70 00:31:39.900,1020.135681
4421139 *0001V,01/15/70 00:31:40.000,1020.144815
4421233 *0001V,01/15/70 00:31:40.100,1020.148844
4421342 *0001V,01/15/70 00:31:40.200,1020.121827
4421435 *0001V,01/15/70 00:31:40.300,1020.146317
4421529 *0001V,01/15/70 00:31:40.400,1020.164558
4421638 *0001V,01/15/70 00:31:40.500,1020.150855
4421732 *0001V,01/15/70 00:31:40.600,1020.142973
4421841 *0001V,01/15/70 00:31:40.700,1020.167778
4421935 *0001V,01/15/70 00:31:40.800,1020.164727
4422028 *0001V,01/15/70 00:31:40.900,1020.139789
4422137 *0001V,01/15/70 00:31:41.000,1020.146907
4422231 *0001V,01/15/70 00:31:41.100,1020.168079
4422340 *0001V,01/15/70 00:31:41.200,1020.183071
4422434 *0001V,01/15/70 00:31:41.300,1020.172598
4422527 *0001V,01/15/70 00:31:41.400,1020.147061
4422637 *0001V,01/15/70 00:31:41.500,1020.161252
4422730 *0001V,01/15/70 00:31:41.600,1020.147213
4422839 *0001V,01/15/70 00:31:41.700,1020.174999
4422933 *0001V,01/15/70 00:31:41.800,1020.154564
4423042 *0001V,01/15/70 00:31:41.900,1020.174577
4423136 *0001V,01/15/70 00:31:42.000,1020.174225
4423229 *0001V,01/15/70 00:31:42.100,1020.173579
4423339 *0001V,01/15/70 00:31:42.200,1020.176711
4423432 *0001V,01/15/70 00:31:42.300,1020.167543
4423541 *0001V,01/15/70 00:31:42.400,1020.159211
4423635 *0001V,01/15/70 00:31:42.500,1020.172347
4423729 *0001V,01/15/70 00:31:42.600,1020.171784
4423838 *0001V,01/15/70 00:31:42.700,1020.172973
4423931 *0001V,01/15/70 00:31:42.800,1020.154057
4424041 *0001V,01/15/70 00:31:42.900,1020.147110
4424134 *0001V,01/15/70 00:31:43.000,1020.142163
4424228 *0001V,01/15/70 00:31:43.100,1020.146784
4424337 *0001V,01/15/70 00:31:43.200,1020.159568
4424431 *0001V,01/15/70 00:31:43.300,1020.157192
4424540 *0001V,01/15/70 00:31:43.400,1020.161086
4424633 *0001V,01/15/70 00:31:43.500,1020.150100
4424727 *0001V,01/15/70 00:31:43.600,1020.164481
4424836 *0001V,01/15/70 00:31:43.700,1020.171707
4424930 *0001V,01/15/70 00:31:43.800,1020.177044
4425039 *0001V,01/15/70 00:31:43.900,1020.167090
4425133 *0001V,01/15/70 00:31:44.000,1020.178943
4425242 *0001V,01/15/70 00:31:44.100,1020.171066
4425335 *0001V,01/15/70 00:31:44.200,1020.161157
4425429 *0001V,01/15/70 00:31:44.300,1020.182860
4425538 *0001V,01/15/70 00:31:44.400,1020.185377
4425632 *0001V,01/15/70 00:31:44.500,1020.185473
4425741 *0001V,01/15/70 00:31:44.600,1020.184239
4425835 *0001V,01/15/70 00:31:44.700,1020.170947
4425928 *0001V,01/15/70 00:31:44.800,1020.163855
4426037 *0001V,01/15/70 00:31:44.900,1020.149032
4426131 *0001V,01/15/70 00:31:45.000,1020.143970
4426240 *0001V,01/15/70 00:31:45.100,1020.152877
4426334 *0001V,01/15/70 00:31:45.200,1020.146496
4426427 *0001V,01/15/70 00:31:45.300,1020.132301
4426537 *0001V,01/15/70 00:31:45.400,1020.136894
4426630 *0001V,01/15/70 00:31:45.500,1020.144959
4426739 *0001V,01/15/70 00:31:45.600,1020.134725
4426833 *0001V,01/15/70 00:31:45.700,1020.135609
4426927 *0001V,01/15/70 00:31:45.800,1020.161790
4427036 *0001V,01/15/70 00:31:45.900,1020.149562
4427129 *0001V,01/15/70 00:31:46.000,1020.153008
4427239 *0001V,01/15/70 00:31:46.100,1020.160065
4427332 *0001V,01/15/70 00:31:46.200,1020.155165
4427441 *0001V,01/15/70 00:31:46.300,1020.152512
4427535 *0001V,01/15/70 00:31:46.400,1020.137283
4427629 *0001V,01/15/70 00:31:46.500,1020.129273
4427738 *0001V,01/15/70 00:31:46.600,1020.151185
4427831 *0001V,01/15/70 00:31:46.700,1020.118378
4427941 *0001V,01/15/70 00:31:46.800,1020.115685
4428034 *0001V,01/15/70 00:31:46.900,1020.138150
4428128 *0001V,01/15/70 00:31:47.000,1020.136599
4428237 *0001V,01/15/70 00:31:47.100,1020.144394
4428331 *0001V,01/15/70 00:31:47.200,1020.131149
4428440 *0001V,01/15/70 00:31:47.300,1020.134758
4428533 *0001V,01/15/70 00:31:47.400,1020.146419
4428627 *0001V,01/15/70 00:31:47.500,1020.166258
4428736 *0001V,01/15/70 00:31:47.600,1020.155139
4428830 *0001V,01/15/70 00:31:47.700,1020.168787
4428939 *0001V,01/15/70 00:31:47.800,1020.146427
4429033 *0001V,01/15/70 00:31:47.900,1020.167326
4429142 *0001V,01/15/70 00:31:48.000,1020.149172
4429235 *0001V,01/15/70 00:31:48.100,1020.161887
4429329 *0001V,01/15/70 00:31:48.200,1020.175505
4429438 *0001V,01/15/70 00:31:48.300,1020.177867
4429532 *0001V,01/15/70 00:31:48.400,1020.189693
4429641 *0001V,01/15/70 00:31:48.500,1020.183434
4429735 *0001V,01/15/70 00:31:48.600,1020.177299
4429828 *0001V,01/15/70 00:31:48.700,1020.177357
4429937 *0001V,01/15/70 00:31:48.800,1020.157394
4430031 *0001V,01/15/70 00:31:48.900,1020.174114
4430140 *0001V,01/15/70 00:31:49.000,1020.188221
4430234 *0001V,01/15/70 00:31:49.100,1020.197853
4430327 *0001V,01/15/70 00:31:49.200,1020.201818
4430437 *0001V,01/15/70 00:31:49.300,1020.193673
4430530 *0001V,01/15/70 00:31:49.400,1020.190141
4430639 *0001V,01/15/70 00:31:49.500,1020.202077
4430733 *0001V,01/15/70 00:31:49.600,1020.199870
4430842 *0001V,01/15/70 00:31:49.700,1020.197168
4430936 *0001V,01/15/70 00:31:49.800,1020.200844
4431029 *0001V,01/15/70 00:31:49.900,1020.190110
4431139 *0001V,01/15/70 00:31:50.000,1020.181601
4431232 *0001V,01/15/70 00:31:50.100,1020.168911
4431341 *0001V,01/15/70 00:31:50.200,1020.171898
4431435 *0001V,01/15/70 00:31:50.300,1020.165042
4431529 *0001V,01/15/70 00:31:50.400,1020.155738
4431638 *0001V,01/15/70 00:31:50.500,1020.160809
4431731 *0001V,01/15/70 00:31:50.600,1020.156985
4431841 *0001V,01/15/70 00:31:50.700,1020.155774
4431934 *0001V,01/15/70 00:31:50.800,1020.166818
4432028 *0001V,01/15/70 00:31:50.900,1020.163086
4432137 *0001V,01/15/70 00:31:51.000,1020.178097
4432231 *0001V,01/15/70 00:31:51.100,1020.159465
4432340 *0001V,01/15/70 00:31:51.200,1020.169018
4432433 *0001V,01/15/70 00:31:51.300,1020.157354
4432527 *0001V,01/15/70 00:31:51.400,1020.152345
4432636 *0001V,01/15/70 00:31:51.500,1020.153346
4432730 *0001V,01/15/70 00:31:51.600,1020.152733
4432839 *0001V,01/15/70 00:31:51.700,1020.155688
4432933 *0001V,01/15/70 00:31:51.800,1020.157649
4433042 *0001V,01/15/70 00:31:51.900,1020.160349
4433135 *0001V,01/15/70 00:31:52.000,1020.176686
4433229 *0001V,01/15/70 00:31:52.100,1020.154763
4433338 *0001V,01/15/70 00:31:52.200,1020.159638
4433432 *0001V,01/15/70 00:31:52.300,1020.167256
4433541 *0001V,01/15/70 00:31:52.400,1020.162448
4433635 *0001V,01/15/70 00:31:52.500,1020.151365
4433728 *0001V,01/15/70 00:31:52.600,1020.164229
4433837 *0001V,01/15/70 00:31:52.700,1020.148742
4433931 *0001V,01/15/70 00:31:52.800,1020.167436
4434040 *0001V,01/15/70 00:31:52.900,1020.146074
4434134 *0001V,01/15/70 00:31:53.000,1020.157338
4434227 *0001V,01/15/70 00:31:53.100,1020.165321
4434337 *0001V,01/15/70 00:31:53.200,1020.141590
4434430 *0001V,01/15/70 00:31:53.300,1020.148106
4434539 *0001V,01/15/70 00:31:53.400,1020.153796
4434633 *0001V,01/15/70 00:31:53.500,1020.152087
4434727 *0001V,01/15/70 00:31:53.600,1020.134230
4434836 *0001V,01/15/70 00:31:53.700,1020.136456
4434929 *0001V,01/15/70 00:31:53.800,1020.125441
4435039 *0001V,01/15/70 00:31:53.900,1020.107704
4435132 *0001V,01/15/70 00:31:54.000,1020.098691
4435241 *0001V,01/15/70 00:31:54.100,1020.117974
4435335 *0001V,01/15/70 00:31:54.200,1020.131962
4435429 *0001V,01/15/70 00:31:54.300,1020.134590
4435538 *0001V,01/15/70 00:31:54.400,1020.126550
4435631 *0001V,01/15/70 00:31:54.500,1020.108489
4435741 *0001V,01/15/70 00:31:54.600,1020.123878
4435834 *0001V,01/15/70 00:31:54.700,1020.128118
4435928 *0001V,01/15/70 00:31:54.800,1020.147558
4436037 *0001V,01/15/70 00:31:54.900,1020.146445
4436131 *0001V,01/15/70 00:31:55.000,1020.145548
4436240 *0001V,01/15/70 00:31:55.100,1020.145350
4436333 *0001V,01/15/70 00:31:55.200,1020.127476
4436427 *0001V,01/15/70 00:31:55.300,1020.151960
4436536 *0001V,01/15/70 00:31:55.400,1020.155364
4436630 *0001V,01/15/70 00:31:55.500,1020.136036
4436739 *0001V,01/15/70 00:31:55.600,1020.159105
4436833 *0001V,01/15/70 00:31:55.700,1020.145144
4436942 *0001V,01/15/70 00:31:55.800,1020.147762
4437035 *0001V,01/15/70 00:31:55.900,1020.150721
4437129 *0001V,01/15/70 00:31:56.000,1020.152446
4437238 *0001V,01/15/70 00:31:56.100,1020.150104
4437332 *0001V,01/15/70 00:31:56.200,1020.135552
4437441 *0001V,01/15/70 00:31:56.300,1020.136179
4437535 *0001V,01/15/70 00:31:56.400,1020.114438
4437628 *0001V,01/15/70 00:31:56.500,1020.118363
4437737 *0001V,01/15/70 00:31:56.600,1020.116718
4437831 *0001V,01/15/70 00:31:56.700,1020.117443
4437940 *0001V,01/15/70 00:31:56.800,1020.121073
4438034 *0001V,01/15/70 00:31:56.900,1020.115272
4438127 *0001V,01/15/70 00:31:57.000,1020.136448
4438237 *0001V,01/15/70 00:31:57.100,1020.129158
4438330 *0001V,01/15/70 00:31:57.200,1020.146770
4438439 *0001V,01/15/70 00:31:57.300,1020.148807
4438533 *0001V,01/15/70 00:31:57.400,1020.148743
4438642 *0001V,01/15/70 00:31:57.500,1020.147401
4438736 *0001V,01/15/70 00:31:57.600,1020.159822
4438829 *0001V,01/15/70 00:31:57.700,1020.174728
4438939 *0001V,01/15/70 00:31:57.800,1020.181016
4439032 *0001V,01/15/70 00:31:57.900,1020.174570
4439141 *0001V,01/15/70 00:31:58.000,1020.169167
4439235 *0001V,01/15/70 00:31:58.100,1020.170388
4439329 *0001V,01/15/70 00:31:58.200,1020.183909
4439438 *0001V,01/15/70 00:31:58.300,1020.181651
4439531 *0001V,01/15/70 00:31:58.400,1020.185376
4439641 *0001V,01/15/70 00:31:58.500,1020.172868
4439734 *0001V,01/15/70 00:31:58.600,1020.166743
4439828 *0001V,01/15/70 00:31:58.700,1020.188781
4439937 *0001V,01/15/70 00:31:58.800,1020.165126
4440031 *0001V,01/15/70 00:31:58.900,1020.165725
4440140 *0001V,01/15/70 00:31:59.000,1020.169953
4440233 *0001V,01/15/70 00:31:59.100,1020.177354
4440327 *0001V,01/15/70 00:31:59.200,1020.185094
4440436 *0001V,01/15/70 00:31:59.300,1020.186666
4440530 *0001V,01/15/70 00:31:59.400,1020.199642
4440639 *0001V,01/15/70 00:31:59.500,1020.197889
4440733 *0001V,01/15/70 00:31:59.600,1020.195808
4440842 *0001V,01/15/70 00:31:59.700,1020.187113
4440935 *0001V,01/15/70 00:31:59.800,1020.176330
4441029 *0001V,01/15/70 00:31:59.900,1020.196041
4441138 *0001V,01/15/70 00:32:00.000,1020.195681
4441232 *0001V,01/15/70 00:32:00.100,1020.201158
4441341 *0001V,01/15/70 00:32:00.200,1020.176215
4441435 *0001V,01/15/70 00:32:00.300,1020.194584
4441528 *0001V,01/15/70 00:32:00.400,1020.193991
4441637 *0001V,01/15/70 00:32:00.500,1020.196901
4441731 *0001V,01/15/70 00:32:00.600,1020.206300
4441840 *0001V,01/15/70 00:32:00.700,1020.185025
4441934 *0001V,01/15/70 00:32:00.800,1020.200035
4442027 *0001V,01/15/70 00:32:00.900,1020.195765
4442137 *0001V,01/15/70 00:32:01.000,1020.185190
4442230 *0001V,01/15/70 00:32:01.100,1020.202073
4442339 *0001V,01/15/70 00:32:01.200,1020.178418
4442433 *0001V,01/15/70 00:32:01.300,1020.199068
4442527 *0001V,01/15/70 00:32:01.400,1020.195119
4442636 *0001V,01/15/70 00:32:01.500,1020.194350
4442729 *0001V,01/15/70 00:32:01.600,1020.199064
4442839 *0001V,01/15/70 00:32:01.700,1020.206084
4442932 *0001V,01/15/70 00:32:01.800,1020.204836
4443041 *0001V,01/15/70 00:32:01.900,1020.178167
4443135 *0001V,01/15/70 00:32:02.000,1020.175493
4443229 *0001V,01/15/70 00:32:02.100,1020.172798
4443338 *0001V,01/15/70 00:32:02.200,1020.193602
4443431 *0001V,01/15/70 00:32:02.300,1020.198727
4443541 *0001V,01/15/70 00:32:02.400,1020.191549
4443634 *0001V,01/15/70 00:32:02.500,1020.174329
4443728 *0001V,01/15/70 00:32:02.600,1020.175722
4443837 *0001V,01/15/70 00:32:02.700,1020.190038
4443931 *0001V,01/15/70 00:32:02.800,1020.190476
4444040 *0001V,01/15/70 00:32:02.900,1020.173529
4444133 *0001V,01/15/70 00:32:03.000,1020.176349
4444227 *0001V,01/15/70 00:32:03.100,1020.152365
4444336 *0001V,01/15/70 00:32:03.200,1020.165256
4444430 *0001V,01/15/70 00:32:03.300,1020.174684
4444539 *0001V,01/15/70 00:32:03.400,1020.178889
4444633 *0001V,01/15/70 00:32:03.500,1020.159779
4444742 *0001V,01/15/70 00:32:03.600,1020.164475
4444835 *0001V,01/15/70 00:32:03.700,1020.187469
4444929 *0001V,01/15/70 00:32:03.800,1020.169544
4445038 *0001V,01/15/70 00:32:03.900,1020.186512
4445132 *0001V,01/15/70 00:32:04.000,1020.200491
4445241 *0001V,01/15/70 00:32:04.100,1020.209098
4445335 *0001V,01/15/70 00:32:04.200,1020.199549
4445428 *0001V,01/15/70 00:32:04.300,1020.188919
4445537 *0001V,01/15/70 00:32:04.400,1020.189441
4445631 *0001V,01/15/70 00:32:04.500,1020.184184
4445740 *0001V,01/15/70 00:32:04.600,1020.190168
4445834 *0001V,01/15/70 00:32:04.700,1020.188052
4445927 *0001V,01/15/70 00:32:04.800,1020.178414
4446037 *0001V,01/15/70 00:32:04.900,1020.181617
4446130 *0001V,01/15/70 00:32:05.000,1020.181161
4446239 *0001V,01/15/70 00:32:05.100,1020.179862
4446333 *0001V,01/15/70 00:32:05.200,1020.196207
4446427 *0001V,01/15/70 00:32:05.300,1020.193287
4446536 *0001V,01/15/70 00:32:05.400,1020.166961
4446629 *0001V,01/15/70 00:32:05.500,1020.180032
4446739 *0001V,01/15/70 00:32:05.600,1020.174394
4446832 *0001V,01/15/70 00:32:05.700,1020.178490
4446941 *0001V,01/15/70 00:32:05.800,1020.177781
4447035 *0001V,01/15/70 00:32:05.900,1020.176552
4447129 *0001V,01/15/70 00:32:06.000,1020.178793
4447238 *0001V,01/15/70 00:32:06.100,1020.182703
4447331 *0001V,01/15/70 00:32:06.200,1020.175898
4447441 *0001V,01/15/70 00:32:06.300,1020.185836
4447534 *0001V,01/15/70 00:32:06.400,1020.186790
4447628 *0001V,01/15/70 00:32:06.500,1020.188457
4447737 *0001V,01/15/70 00:32:06.600,1020.190364
4447831 *0001V,01/15/70 00:32:06.700,1020.174649
4447940 *0001V,01/15/70 00:32:06.800,1020.185947
4448033 *0001V,01/15/70 00:32:06.900,1020.187097
4448127 *0001V,01/15/70 00:32:07.000,1020.184629
4448236 *0001V,01/15/70 00:32:07.100,1020.191035
4448330 *0001V,01/15/70 00:32:07.200,1020.192114
4448439 *0001V,01/15/70 00:32:07.300,1020.195510
4448533 *0001V,01/15/70 00:32:07.400,1020.195940
4448642 *0001V,01/15/70 00:32:07.500,1020.186245
4448735 *0001V,01/15/70 00:32:07.600,1020.181650
4448829 *0001V,01/15/70 00:32:07.700,1020.167678
4448938 *0001V,01/15/70 00:32:07.800,1020.161089
4449032 *0001V,01/15/70 00:32:07.900,1020.159270
4449141 *0001V,01/15/70 00:32:08.000,1020.172200
4449235 *0001V,01/15/70 00:32:08.100,1020.165361
4449328 *0001V,01/15/70 00:32:08.200,1020.169689
4449437 *0001V,01/15/70 00:32:08.300,1020.179254
4449531 *0001V,01/15/70 00:32:08.400,1020.178117
4449640 *0001V,01/15/70 00:32:08.500,1020.174514
4449734 *0001V,01/15/70 00:32:08.600,1020.178083
4449827 *0001V,01/15/70 00:32:08.700,1020.167084
4449937 *0001V,01/15/70 00:32:08.800,1020.136604
4450030 *0001V,01/15/70 00:32:08.900,1020.159089
4450139 *0001V,01/15/70 00:32:09.000,1020.167899
4450233 *0001V,01/15/70 00:32:09.100,1020.164736
4450327 *0001V,01/15/70 00:32:09.200,1020.155514
4450436 *0001V,01/15/70 00:32:09.300,1020.153904
4450529 *0001V,01/15/70 00:32:09.400,1020.150119
4450639 *0001V,01/15/70 00:32:09.500,1020.138442
4450732 *0001V,01/15/70 00:32:09.600,1020.145986
4450841 *0001V,01/15/70 00:32:09.700,1020.144947
4450935 *0001V,01/15/70 00:32:09.800,1020.146994
4451029 *0001V,01/15/70 00:32:09.900,1020.125478
4451138 *0001V,01/15/70 00:32:10.000,1020.115199
4451231 *0001V,01/15/70 00:32:10.100,1020.131461
4451341 *0001V,01/15/70 00:32:10.200,1020.145993
4451434 *0001V,01/15/70 00:32:10.300,1020.151700
4451528 *0001V,01/15/70 00:32:10.400,1020.149890
4451637 *0001V,01/15/70 00:32:10.500,1020.155925
4451731 *0001V,01/15/70 00:32:10.600,1020.152379
4451840 *0001V,01/15/70 00:32:10.700,1020.158711
4451933 *0001V,01/15/70 00:32:10.800,1020.161364
4452027 *0001V,01/15/70 00:32:10.900,1020.164017
4452136 *0001V,01/15/70 00:32:11.000,1020.168183
4452230 *0001V,01/15/70 00:32:11.100,1020.157893
4452339 *0001V,01/15/70 00:32:11.200,1020.163938
4452433 *0001V,01/15/70 00:32:11.300,1020.159710
4452526 *0001V,01/15/70 00:32:11.400,1020.161138
4452635 *0001V,01/15/70 00:32:11.500,1020.155678
4452729 *0001V,01/15/70 00:32:11.600,1020.136168
4452838 *0001V,01/15/70 00:32:11.700,1020.146138
4452932 *0001V,01/15/70 00:32:11.800,1020.164797
4453041 *0001V,01/15/70 00:32:11.900,1020.169222
4453135 *0001V,01/15/70 00:32:12.000,1020.166750
4453228 *0001V,01/15/70 00:32:12.100,1020.140994
4453337 *0001V,01/15/70 00:32:12.200,1020.153637
4453431 *0001V,01/15/70 00:32:12.300,1020.147398
4453540 *0001V,01/15/70 00:32:12.400,1020.131765
4453634 *0001V,01/15/70 00:32:12.500,1020.128861
4453727 *0001V,01/15/70 00:32:12.600,1020.131009
4453837 *0001V,01/15/70 00:32:12.700,1020.141596
4453930 *0001V,01/15/70 00:32:12.800,1020.140566
4454039 *0001V,01/15/70 00:32:12.900,1020.143224
4454133 *0001V,01/15/70 00:32:13.000,1020.159259
4454227 *0001V,01/15/70 00:32:13.100,1020.169681
4454336 *0001V,01/15/70 00:32:13.200,1020.176852
4454429 *0001V,01/15/70 00:32:13.300,1020.180364
4454539 *0001V,01/15/70 00:32:13.400,1020.150656
4454632 *0001V,01/15/70 00:32:13.500,1020.165976
4454741 *0001V,01/15/70 00:32:13.600,1020.156653
4454835 *0001V,01/15/70 00:32:13.700,1020.147235
4454929 *0001V,01/15/70 00:32:13.800,1020.181079
4455038 *0001V,01/15/70 00:32:13.900,1020.176281
4455131 *0001V,01/15/70 00:32:14.000,1020.167736
4455241 *0001V,01/15/70 00:32:14.100,1020.168939
4455334 *0001V,01/15/70 00:32:14.200,1020.191220
4455428 *0001V,01/15/70 00:32:14.300,1020.189097
4455537 *0001V,01/15/70 00:32:14.400,1020.187862
4455631 *0001V,01/15/70 00:32:14.500,1020.183780
4455740 *0001V,01/15/70 00:32:14.600,1020.192047
4455833 *0001V,01/15/70 00:32:14.700,1020.175273
4455927 *0001V,01/15/70 00:32:14.800,1020.166893
4456036 *0001V,01/15/70 00:32:14.900,1020.190107
4456130 *0001V,01/15/70 00:32:15.000,1020.206362
4456239 *0001V,01/15/70 00:32:15.100,1020.199877
4456333 *0001V,01/15/70 00:32:15.200,1020.185906
4456442 *0001V,01/15/70 00:32:15.300,1020.192599
4456535 *0001V,01/15/70 00:32:15.400,1020.193018
4456629 *0001V,01/15/70 00:32:15.500,1020.195483
4456738 *0001V,01/15/70 00:32:15.600,1020.191202
4456832 *0001V,01/15/70 00:32:15.700,1020.199322
4456941 *0001V,01/15/70 00:32:15.800,1020.199017
4457035 *0001V,01/15/70 00:32:15.900,1020.198570
4457128 *0001V,01/15/70 00:32:16.000,1020.182398
4457237 *0001V,01/15/70 00:32:16.100,1020.193655
4457331 *0001V,01/15/70 00:32:16.200,1020.200353
4457440 *0001V,01/15/70 00:32:16.300,1020.204221
4457534 *0001V,01/15/70 00:32:16.400,1020.201448
4457627 *0001V,01/15/70 00:32:16.500,1020.204559
4457737 *0001V,01/15/70 00:32:16.600,1020.202085
4457830 *0001V,01/15/70 00:32:16.700,1020.207834
4457939 *0001V,01/15/70 00:32:16.800,1020.219592
4458033 *0001V,01/15/70 00:32:16.900,1020.219280
4458127 *0001V,01/15/70 00:32:17.000,1020.221104
4458236 *0001V,01/15/70 00:32:17.100,1020.218854
4458329 *0001V,01/15/70 00:32:17.200,1020.215004
4458439 *0001V,01/15/70 00:32:17.300,1020.202375
4458532 *0001V,01/15/70 00:32:17.400,1020.185022
4458641 *0001V,01/15/70 00:32:17.500,1020.207102
4458735 *0001V,01/15/70 00:32:17.600,1020.197722
4458829 *0001V,01/15/70 00:32:17.700,1020.222653
4458938 *0001V,01/15/70 00:32:17.800,1020.225256
4459031 *0001V,01/15/70 00:32:17.900,1020.236320
4459141 *0001V,01/15/70 00:32:18.000,1020.239693
4459234 *0001V,01/15/70 00:32:18.100,1020.225078
4459328 *0001V,01/15/70 00:32:18.200,1020.228653
4459437 *0001V,01/15/70 00:32:18.300,1020.227718
4459531 *0001V,01/15/70 00:32:18.400,1020.229758
4459640 *0001V,01/15/70 00:32:18.500,1020.237150
4459733 *0001V,01/15/70 00:32:18.600,1020.236011
4459827 *0001V,01/15/70 00:32:18.700,1020.238476
4459936 *0001V,01/15/70 00:32:18.800,1020.230711
4500030 *0001V,01/15/70 00:32:18.900,1020.226972
4500139 *0001V,01/15/70 00:32:19.000,1020.234261
4500233 *0001V,01/15/70 00:32:19.100,1020.226298
4500342 *0001V,01/15/70 00:32:19.200,1020.225631
4500435 *0001V,01/15/70 00:32:19.300,1020.225272
4500529 *0001V,01/15/70 00:32:19.400,1020.229105
4500638 *0001V,01/15/70 00:32:19.500,1020.228682
4500732 *0001V,01/15/70 00:32:19.600,1020.232934
4500841 *0001V,01/15/70 00:32:19.700,1020.221189
4500935 *0001V,01/15/70 00:32:19.800,1020.227510
4501028 *0001V,01/15/70 00:32:19.900,1020.231002
4501137 *0001V,01/15/70 00:32:20.000,1020.226302
4501231 *0001V,01/15/70 00:32:20.100,1020.233492
4501340 *0001V,01/15/70 00:32:20.200,1020.239033
4501434 *0001V,01/15/70 00:32:20.300,1020.240396
4501527 *0001V,01/15/70 00:32:20.400,1020.240980
4501637 *0001V,01/15/70 00:32:20.500,1020.234652
4501730 *0001V,01/15/70 00:32:20.600,1020.240609
4501839 *0001V,01/15/70 00:32:20.700,1020.235098
4501933 *0001V,01/15/70 00:32:20.800,1020.230147
4502027 *0001V,01/15/70 00:32:20.900,1020.226296
4502136 *0001V,01/15/70 00:32:21.000,1020.220044
4502229 *0001V,01/15/70 00:32:21.100,1020.207432
4502339 *0001V,01/15/70 00:32:21.200,1020.213064
4502432 *0001V,01/15/70 00:32:21.300,1020.200968
4502541 *0001V,01/15/70 00:32:21.400,1020.200121
4502635 *0001V,01/15/70 00:32:21.500,1020.207787
4502729 *0001V,01/15/70 00:32:21.600,1020.201617
4502838 *0001V,01/15/70 00:32:21.700,1020.206612
4502931 *0001V,01/15/70 00:32:21.800,1020.206728
4503041 *0001V,01/15/70 00:32:21.900,1020.209330
4503134 *0001V,01/15/70 00:32:22.000,1020.189127
4503228 *0001V,01/15/70 00:32:22.100,1020.183448
4503337 *0001V,01/15/70 00:32:22.200,1020.186700
4503431 *0001V,01/15/70 00:32:22.300,1020.184698
4503540 *0001V,01/15/70 00:32:22.400,1020.179584
4503633 *0001V,01/15/70 00:32:22.500,1020.192247
4503727 *0001V,01/15/70 00:32:22.600,1020.190993
4503836 *0001V,01/15/70 00:32:22.700,1020.195501
4503930 *0001V,01/15/70 00:32:22.800,1020.184890
4504039 *0001V,01/15/70 00:32:22.900,1020.193041
4504133 *0001V,01/15/70 00:32:23.000,1020.192571
4504242 *0001V,01/15/70 00:32:23.100,1020.190410
4504335 *0001V,01/15/70 00:32:23.200,1020.178955
4504429 *0001V,01/15/70 00:32:23.300,1020.170714
4504538 *0001V,01/15/70 00:32:23.400,1020.162136
4504632 *0001V,01/15/70 00:32:23.500,1020.148607
4504741 *0001V,01/15/70 00:32:23.600,1020.135680
4504835 *0001V,01/15/70 00:32:23.700,1020.162879
4504928 *0001V,01/15/70 00:32:23.800,1020.150743
4505037 *0001V,01/15/70 00:32:23.900,1020.143698
4505131 *0001V,01/15/70 00:32:24.000,1020.128060
4505240 *0001V,01/15/70 00:32:24.100,1020.136537
4505334 *0001V,01/15/70 00:32:24.200,1020.105608
4505427 *0001V,01/15/70 00:32:24.300,1020.157396
4505537 *0001V,01/15/70 00:32:24.400,1020.166940
4505630 *0001V,01/15/70 00:32:24.500,1020.161776
4505739 *0001V,01/15/70 00:32:24.600,1020.153763
4505833 *0001V,01/15/70 00:32:24.700,1020.127166
4505927 *0001V,01/15/70 00:32:24.800,1020.144315
4506036 *0001V,01/15/70 00:32:24.900,1020.134422
4506129 *0001V,01/15/70 00:32:25.000,1020.134003
4506239 *0001V,01/15/70 00:32:25.100,1020.155612
4506332 *0001V,01/15/70 00:32:25.200,1020.158469
4506441 *0001V,01/15/70 00:32:25.300,1020.154581
4506535 *0001V,01/15/70 00:32:25.400,1020.143139
4506629 *0001V,01/15/70 00:32:25.500,1020.122184
4506738 *0001V,01/15/70 00:32:25.600,1020.139832
4506831 *0001V,01/15/70 00:32:25.700,1020.148584
4506941 *0001V,01/15/70 00:32:25.800,1020.139471
4507034 *0001V,01/15/70 00:32:25.900,1020.127871
4507128 *0001V,01/15/70 00:32:26.000,1020.117306
4507237 *0001V,01/15/70 00:32:26.100,1020.140434
4507331 *0001V,01/15/70 00:32:26.200,1020.132761
4507440 *0001V,01/15/70 00:32:26.300,1020.131704
4507533 *0001V,01/15/70 00:32:26.400,1020.150451
4507627 *0001V,01/15/70 00:32:26.500,1020.161055
4507736 *0001V,01/15/70 00:32:26.600,1020.154712
4507830 *0001V,01/15/70 00:32:26.700,1020.153927
4507939 *0001V,01/15/70 00:32:26.800,1020.147048
4508033 *0001V,01/15/70 00:32:26.900,1020.120907
4508142 *0001V,01/15/70 00:32:27.000,1020.138757
4508235 *0001V,01/15/70 00:32:27.100,1020.157753
4508329 *0001V,01/15/70 00:32:27.200,1020.140424
4508438 *0001V,01/15/70 00:32:27.300,1020.152944
4508532 *0001V,01/15/70 00:32:27.400,1020.148880
4508641 *0001V,01/15/70 00:32:27.500,1020.146835
4508735 *0001V,01/15/70 00:32:27.600,1020.143247
4508828 *0001V,01/15/70 00:32:27.700,1020.136223
4508937 *0001V,01/15/70 00:32:27.800,1020.134160
4509031 *0001V,01/15/70 00:32:27.900,1020.142268
4509140 *0001V,01/15/70 00:32:28.000,1020.124652
4509234 *0001V,01/15/70 00:32:28.100,1020.117139
4509327 *0001V,01/15/70 00:32:28.200,1020.114784
4509437 *0001V,01/15/70 00:32:28.300,1020.095732
4509530 *0001V,01/15/70 00:32:28.400,1020.109947
4509639 *0001V,01/15/70 00:32:28.500,1020.104611
4509733 *0001V,01/15/70 00:32:28.600,1020.116601
4509827 *0001V,01/15/70 00:32:28.700,1020.120220
4509936 *0001V,01/15/70 00:32:28.800,1020.094972
4510029 *0001V,01/15/70 00:32:28.900,1020.111408
4510139 *0001V,01/15/70 00:32:29.000,1020.128590
4510232 *0001V,01/15/70 00:32:29.100,1020.112435
4510341 *0001V,01/15/70 00:32:29.200,1020.123600
4510435 *0001V,01/15/70 00:32:29.300,1020.105856
4510529 *0001V,01/15/70 00:32:29.400,1020.114937
4510638 *0001V,01/15/70 00:32:29.500,1020.085000
4510731 *0001V,01/15/70 00:32:29.600,1020.121689
4510841 *0001V,01/15/70 00:32:29.700,1020.098728
4510934 *0001V,01/15/70 00:32:29.800,1020.125039
4511028 *0001V,01/15/70 00:32:29.900,1020.130602
4511137 *0001V,01/15/70 00:32:30.000,1020.145231
4511231 *0001V,01/15/70 00:32:30.100,1020.139710
4511340 *0001V,01/15/70 00:32:30.200,1020.126369
4511433 *0001V,01/15/70 00:32:30.300,1020.130258
4511527 *0001V,01/15/70 00:32:30.400,1020.136246
4511636 *0001V,01/15/70 00:32:30.500,1020.131118
4511730 *0001V,01/15/70 00:32:30.600,1020.143640
4511839 *0001V,01/15/70 00:32:30.700,1020.149534
4511933 *0001V,01/15/70 00:32:30.800,1020.140493
4512042 *0001V,01/15/70 00:32:30.900,1020.144817
4512135 *0001V,01/15/70 00:32:31.000,1020.163423
4512229 *0001V,01/15/70 00:32:31.100,1020.168930
4512338 *0001V,01/15/70 00:32:31.200,1020.161587
4512432 *0001V,01/15/70 00:32:31.300,1020.150232
4512541 *0001V,01/15/70 00:32:31.400,1020.152516
4512635 *0001V,01/15/70 00:32:31.500,1020.148094
4512728 *0001V,01/15/70 00:32:31.600,1020.153302
4512837 *0001V,01/15/70 00:32:31.700,1020.161614
4512931 *0001V,01/15/70 00:32:31.800,1020.162368
4513040 *0001V,01/15/70 00:32:31.900,1020.172139
4513134 *0001V,01/15/70 00:32:32.000,1020.170852
4513227 *0001V,01/15/70 00:32:32.100,1020.178073
4513337 *0001V,01/15/70 00:32:32.200,1020.186792
4513430 *0001V,01/15/70 00:32:32.300,1020.192023
4513539 *0001V,01/15/70 00:32:32.400,1020.197200
4513633 *0001V,01/15/70 00:32:32.500,1020.191766
4513727 *0001V,01/15/70 00:32:32.600,1020.203526
4513836 *0001V,01/15/70 00:32:32.700,1020.202002
4513929 *0001V,01/15/70 00:32:32.800,1020.203659
4514039 *0001V,01/15/70 00:32:32.900,1020.201197
4514132 *0001V,01/15/70 00:32:33.000,1020.186452
4514241 *0001V,01/15/70 00:32:33.100,1020.183171
4514335 *0001V,01/15/70 00:32:33.200,1020.193084
4514429 *0001V,01/15/70 00:32:33.300,1020.188450
4514538 *0001V,01/15/70 00:32:33.400,1020.185985
4514631 *0001V,01/15/70 00:32:33.500,1020.189133
4514741 *0001V,01/15/70 00:32:33.600,1020.197074
4514834 *0001V,01/15/70 00:32:33.700,1020.202224
4514928 *0001V,01/15/70 00:32:33.800,1020.200474
4515037 *0001V,01/15/70 00:32:33.900,1020.202988
4515131 *0001V,01/15/70 00:32:34.000,1020.204329
4515240 *0001V,01/15/70 00:32:34.100,1020.210585
4515333 *0001V,01/15/70 00:32:34.200,1020.219532
4515427 *0001V,01/15/70 00:32:34.300,1020.198279
4515536 *0001V,01/15/70 00:32:34.400,1020.199293
4515630 *0001V,01/15/70 00:32:34.500,1020.202295
4515739 *0001V,01/15/70 00:32:34.600,1020.197515
4515833 *0001V,01/15/70 00:32:34.700,1020.205328
4515942 *0001V,01/15/70 00:32:34.800,1020.199161
4516035 *0001V,01/15/70 00:32:34.900,1020.207907
4516129 *0001V,01/15/70 00:32:35.000,1020.215802
4516238 *0001V,01/15/70 00:32:35.100,1020.199654
4516332 *0001V,01/15/70 00:32:35.200,1020.210727
4516441 *0001V,01/15/70 00:32:35.300,1020.211491
4516535 *0001V,01/15/70 00:32:35.400,1020.188482
4516628 *0001V,01/15/70 00:32:35.500,1020.182218
4516737 *0001V,01/15/70 00:32:35.600,1020.178463
4516831 *0001V,01/15/70 00:32:35.700,1020.178184
4516940 *0001V,01/15/70 00:32:35.800,1020.188822
4517034 *0001V,01/15/70 00:32:35.900,1020.202992
4517127 *0001V,01/15/70 00:32:36.000,1020.217695
4517237 *0001V,01/15/70 00:32:36.100,1020.212544
4517330 *0001V,01/15/70 00:32:36.200,1020.216204
4517439 *0001V,01/15/70 00:32:36.300,1020.196653
4517533 *0001V,01/15/70 00:32:36.400,1020.187119
4517627 *0001V,01/15/70 00:32:36.500,1020.213673
4517736 *0001V,01/15/70 00:32:36.600,1020.217681
4517829 *0001V,01/15/70 00:32:36.700,1020.209063
4517939 *0001V,01/15/70 00:32:36.800,1020.215412
4518032 *0001V,01/15/70 00:32:36.900,1020.218970
4518141 *0001V,01/15/70 00:32:37.000,1020.229255
4518235 *0001V,01/15/70 00:32:37.100,1020.233432
4518329 *0001V,01/15/70 00:32:37.200,1020.225116
4518438 *0001V,01/15/70 00:32:37.300,1020.226773
4518531 *0001V,01/15/70 00:32:37.400,1020.221605
4518641 *0001V,01/15/70 00:32:37.500,1020.221697
4518734 *0001V,01/15/70 00:32:37.600,1020.219887
4518828 *0001V,01/15/70 00:32:37.700,1020.221613
4518937 *0001V,01/15/70 00:32:37.800,1020.222527
4519031 *0001V,01/15/70 00:32:37.900,1020.204627
4519140 *0001V,01/15/70 00:32:38.000,1020.197761
4519233 *0001V,01/15/70 00:32:38.100,1020.204565
4519327 *0001V,01/15/70 00:32:38.200,1020.203390
4519436 *0001V,01/15/70 00:32:38.300,1020.210016
4519530 *0001V,01/15/70 00:32:38.400,1020.207844
4519639 *0001V,01/15/70 00:32:38.500,1020.203056
4519733 *0001V,01/15/70 00:32:38.600,1020.209362
4519842 *0001V,01/15/70 00:32:38.700,1020.209246
4519935 *0001V,01/15/70 00:32:38.800,1020.208975
4520029 *0001V,01/15/70 00:32:38.900,1020.187350
4520138 *0001V,01/15/70 00:32:39.000,1020.195244
4520232 *0001V,01/15/70 00:32:39.100,1020.196015
4520341 *0001V,01/15/70 00:32:39.200,1020.192988
4520435 *0001V,01/15/70 00:32:39.300,1020.177317
4520528 *0001V,01/15/70 00:32:39.400,1020.195352
4520637 *0001V,01/15/70 00:32:39.500,1020.185864
4520731 *0001V,01/15/70 00:32:39.600,1020.179515
4520840 *0001V,01/15/70 00:32:39.700,1020.183611
4520934 *0001V,01/15/70 00:32:39.800,1020.183745
4521027 *0001V,01/15/70 00:32:39.900,1020.182601
4521137 *0001V,01/15/70 00:32:40.000,1020.184654
4521230 *0001V,01/15/70 00:32:40.100,1020.178737
4521339 *0001V,01/15/70 00:32:40.200,1020.172178
4521433 *0001V,01/15/70 00:32:40.300,1020.163507
4521542 *0001V,01/15/70 00:32:40.400,1020.166786
4521636 *0001V,01/15/70 00:32:40.500,1020.160069
4521729 *0001V,01/15/70 00:32:40.600,1020.176692
4521839 *0001V,01/15/70 00:32:40.700,1020.190045
4521932 *0001V,01/15/70 00:32:40.800,1020.200949
4522041 *0001V,01/15/70 00:32:40.900,1020.225119
4522135 *0001V,01/15/70 00:32:41.000,1020.229895
4522229 *0001V,01/15/70 00:32:41.100,1020.229410
4522338 *0001V,01/15/70 00:32:41.200,1020.226877
4522431 *0001V,01/15/70 00:32:41.300,1020.225141
4522541 *0001V,01/15/70 00:32:41.400,1020.223755
4522634 *0001V,01/15/70 00:32:41.500,1020.224995
4522728 *0001V,01/15/70 00:32:41.600,1020.228504
4522837 *0001V,01/15/70 00:32:41.700,1020.218453
4522931 *0001V,01/15/70 00:32:41.800,1020.207464
4523040 *0001V,01/15/70 00:32:41.900,1020.201260
4523133 *0001V,01/15/70 00:32:42.000,1020.204121
4523227 *0001V,01/15/70 00:32:42.100,1020.195831
4523336 *0001V,01/15/70 00:32:42.200,1020.201880
4523430 *0001V,01/15/70 00:32:42.300,1020.197512
4523539 *0001V,01/15/70 00:32:42.400,1020.196618
4523633 *0001V,01/15/70 00:32:42.500,1020.198887
4523726 *0001V,01/15/70 00:32:42.600,1020.194616
4523835 *0001V,01/15/70 00:32:42.700,1020.193150
4523929 *0001V,01/15/70 00:32:42.800,1020.194368
4524038 *0001V,01/15/70 00:32:42.900,1020.200299
4524132 *0001V,01/15/70 00:32:43.000,1020.191282
4524241 *0001V,01/15/70 00:32:43.100,1020.186460
4524335 *0001V,01/15/70 00:32:43.200,1020.195533
4524428 *0001V,01/15/70 00:32:43.300,1020.198606
4524537 *0001V,01/15/70 00:32:43.400,1020.210897
4524631 *0001V,01/15/70 00:32:43.500,1020.212699
4524740 *0001V,01/15/70 00:32:43.600,1020.209496
4524834 *0001V,01/15/70 00:32:43.700,1020.206186
4524927 *0001V,01/15/70 00:32:43.800,1020.203716
4525037 *0001V,01/15/70 00:32:43.900,1020.209959
4525130 *0001V,01/15/70 00:32:44.000,1020.215461
4525239 *0001V,01/15/70 00:32:44.100,1020.212052
4525333 *0001V,01/15/70 00:32:44.200,1020.207389
4525427 *0001V,01/15/70 00:32:44.300,1020.188166
4525536 *0001V,01/15/70 00:32:44.400,1020.189345
4525629 *0001V,01/15/70 00:32:44.500,1020.196529
4525739 *0001V,01/15/70 00:32:44.600,1020.207620
4525832 *0001V,01/15/70 00:32:44.700,1020.209194
4525941 *0001V,01/15/70 00:32:44.800,1020.213301
4526035 *0001V,01/15/70 00:32:44.900,1020.218216
4526129 *0001V,01/15/70 00:32:45.000,1020.228849
4526238 *0001V,01/15/70 00:32:45.100,1020.229917
4526331 *0001V,01/15/70 00:32:45.200,1020.243582
4526441 *0001V,01/15/70 00:32:45.300,1020.244539
4526534 *0001V,01/15/70 00:32:45.400,1020.243651
4526628 *0001V,01/15/70 00:32:45.500,1020.241254
4526737 *0001V,01/15/70 00:32:45.600,1020.247721
4526831 *0001V,01/15/70 00:32:45.700,1020.244805
4526940 *0001V,01/15/70 00:32:45.800,1020.239837
4527033 *0001V,01/15/70 00:32:45.900,1020.240949
4527127 *0001V,01/15/70 00:32:46.000,1020.238216
4527236 *0001V,01/15/70 00:32:46.100,1020.235423
4527330 *0001V,01/15/70 00:32:46.200,1020.238969
4527439 *0001V,01/15/70 00:32:46.300,1020.242075
4527533 *0001V,01/15/70 00:32:46.400,1020.247394
4527642 *0001V,01/15/70 00:32:46.500,1020.242755
4527735 *0001V,01/15/70 00:32:46.600,1020.244874
4527829 *0001V,01/15/70 00:32:46.700,1020.246387
4527938 *0001V,01/15/70 00:32:46.800,1020.242169
4528032 *0001V,01/15/70 00:32:46.900,1020.239202
4528141 *0001V,01/15/70 00:32:47.000,1020.237132
4528235 *0001V,01/15/70 00:32:47.100,1020.225871
4528328 *0001V,01/15/70 00:32:47.200,1020.225195
4528437 *0001V,01/15/70 00:32:47.300,1020.239369
4528531 *0001V,01/15/70 00:32:47.400,1020.240378
4528640 *0001V,01/15/70 00:32:47.500,1020.242763
4528734 *0001V,01/15/70 00:32:47.600,1020.247710
4528827 *0001V,01/15/70 00:32:47.700,1020.242362
4528937 *0001V,01/15/70 00:32:47.800,1020.239177
4529030 *0001V,01/15/70 00:32:47.900,1020.239589
4529139 *0001V,01/15/70 00:32:48.000,1020.240539
4529233 *0001V,01/15/70 00:32:48.100,1020.244017
4529327 *0001V,01/15/70 00:32:48.200,1020.242142
4529436 *0001V,01/15/70 00:32:48.300,1020.234437
4529529 *0001V,01/15/70 00:32:48.400,1020.230954
4529639 *0001V,01/15/70 00:32:48.500,1020.237351
4529732 *0001V,01/15/70 00:32:48.600,1020.239653
4529841 *0001V,01/15/70 00:32:48.700,1020.228105
4529935 *0001V,01/15/70 00:32:48.800,1020.211383
4530029 *0001V,01/15/70 00:32:48.900,1020.209074
4530138 *0001V,01/15/70 00:32:49.000,1020.216551
4530231 *0001V,01/15/70 00:32:49.100,1020.220510
4530341 *0001V,01/15/70 00:32:49.200,1020.211936
4530434 *0001V,01/15/70 00:32:49.300,1020.215433
4530528 *0001V,01/15/70 00:32:49.400,1020.217359
4530637 *0001V,01/15/70 00:32:49.500,1020.235655
4530731 *0001V,01/15/70 00:32:49.600,1020.234647
4530840 *0001V,01/15/70 00:32:49.700,1020.233686
4530933 *0001V,01/15/70 00:32:49.800,1020.234724
4531027 *0001V,01/15/70 00:32:49.900,1020.233618
4531136 *0001V,01/15/70 00:32:50.000,1020.233673
4531230 *0001V,01/15/70 00:32:50.100,1020.227170
4531339 *0001V,01/15/70 00:32:50.200,1020.220936
4531433 *0001V,01/15/70 00:32:50.300,1020.225529
4531542 *0001V,01/15/70 00:32:50.400,1020.222457
4531635 *0001V,01/15/70 00:32:50.500,1020.224310
4531729 *0001V,01/15/70 00:32:50.600,1020.229493
4531838 *0001V,01/15/70 00:32:50.700,1020.224370
4531932 *0001V,01/15/70 00:32:50.800,1020.226782
4532041 *0001V,01/15/70 00:32:50.900,1020.225555
4532135 *0001V,01/15/70 00:32:51.000,1020.214717
4532228 *0001V,01/15/70 00:32:51.100,1020.210074
4532337 *0001V,01/15/70 00:32:51.200,1020.216998
4532431 *0001V,01/15/70 00:32:51.300,1020.215956
4532540 *0001V,01/15/70 00:32:51.400,1020.212273
4532634 *0001V,01/15/70 00:32:51.500,1020.209422
4532727 *0001V,01/15/70 00:32:51.600,1020.204556
4532837 *0001V,01/15/70 00:32:51.700,1020.211647
4532930 *0001V,01/15/70 00:32:51.800,1020.214316
4533039 *0001V,01/15/70 00:32:51.900,1020.207610
4533133 *0001V,01/15/70 00:32:52.000,1020.213373
4533242 *0001V,01/15/70 00:32:52.100,1020.207890
4533336 *0001V,01/15/70 00:32:52.200,1020.196282
4533429 *0001V,01/15/70 00:32:52.300,1020.204974
4533539 *0001V,01/15/70 00:32:52.400,1020.206595
4533632 *0001V,01/15/70 00:32:52.500,1020.204606
4533741 *0001V,01/15/70 00:32:52.600,1020.191674
4533835 *0001V,01/15/70 00:32:52.700,1020.195731
4533929 *0001V,01/15/70 00:32:52.800,1020.208701
4534038 *0001V,01/15/70 00:32:52.900,1020.207971
4534131 *0001V,01/15/70 00:32:53.000,1020.209203
4534241 *0001V,01/15/70 00:32:53.100,1020.212154
4534334 *0001V,01/15/70 00:32:53.200,1020.198736
4534428 *0001V,01/15/70 00:32:53.300,1020.195670
4534537 *0001V,01/15/70 00:32:53.400,1020.192309
4534631 *0001V,01/15/70 00:32:53.500,1020.203605
4534740 *0001V,01/15/70 00:32:53.600,1020.207538
4534833 *0001V,01/15/70 00:32:53.700,1020.206342
4534927 *0001V,01/15/70 00:32:53.800,1020.202473
4535036 *0001V,01/15/70 00:32:53.900,1020.214088
4535130 *0001V,01/15/70 00:32:54.000,1020.213473
4535239 *0001V,01/15/70 00:32:54.100,1020.203749
4535333 *0001V,01/15/70 00:32:54.200,1020.205526
4535426 *0001V,01/15/70 00:32:54.300,1020.204911
4535535 *0001V,01/15/70 00:32:54.400,1020.205198
4535629 *0001V,01/15/70 00:32:54.500,1020.206278
4535738 *0001V,01/15/70 00:32:54.600,1020.201298
4535832 *0001V,01/15/70 00:32:54.700,1020.208449
4535941 *0001V,01/15/70 00:32:54.800,1020.209654
4536035 *0001V,01/15/70 00:32:54.900,1020.205716
4536128 *0001V,01/15/70 00:32:55.000,1020.214696
4536237 *0001V,01/15/70 00:32:55.100,1020.219502
4536331 *0001V,01/15/70 00:32:55.200,1020.220585
4536440 *0001V,01/15/70 00:32:55.300,1020.217991
4536534 *0001V,01/15/70 00:32:55.400,1020.211930
4536627 *0001V,01/15/70 00:32:55.500,1020.209707
4536737 *0001V,01/15/70 00:32:55.600,1020.209543
4536830 *0001V,01/15/70 00:32:55.700,1020.214879
4536939 *0001V,01/15/70 00:32:55.800,1020.222957
4537033 *0001V,01/15/70 00:32:55.900,1020.217771
4537127 *0001V,01/15/70 00:32:56.000,1020.217542
4537236 *0001V,01/15/70 00:32:56.100,1020.227000
4537329 *0001V,01/15/70 00:32:56.200,1020.233747
4537439 *0001V,01/15/70 00:32:56.300,1020.225528
4537532 *0001V,01/15/70 00:32:56.400,1020.224463
4537641 *0001V,01/15/70 00:32:56.500,1020.227908
4537735 *0001V,01/15/70 00:32:56.600,1020.214447
4537829 *0001V,01/15/70 00:32:56.700,1020.223695
4537938 *0001V,01/15/70 00:32:56.800,1020.221163
4538031 *0001V,01/15/70 00:32:56.900,1020.221998
4538141 *0001V,01/15/70 00:32:57.000,1020.224257
4538234 *0001V,01/15/70 00:32:57.100,1020.229554
4538328 *0001V,01/15/70 00:32:57.200,1020.233066
4538437 *0001V,01/15/70 00:32:57.300,1020.239713
4538531 *0001V,01/15/70 00:32:57.400,1020.244796
4538640 *0001V,01/15/70 00:32:57.500,1020.244811
4538733 *0001V,01/15/70 00:32:57.600,1020.245930
4538827 *0001V,01/15/70 00:32:57.700,1020.239308
4538936 *0001V,01/15/70 00:32:57.800,1020.242611
4539030 *0001V,01/15/70 00:32:57.900,1020.242659
4539139 *0001V,01/15/70 00:32:58.000,1020.246098
4539233 *0001V,01/15/70 00:32:58.100,1020.241187
4539326 *0001V,01/15/70 00:32:58.200,1020.241711
4539435 *0001V,01/15/70 00:32:58.300,1020.247653
4539529 *0001V,01/15/70 00:32:58.400,1020.246244
4539638 *0001V,01/15/70 00:32:58.500,1020.245315
4539732 *0001V,01/15/70 00:32:58.600,1020.243775
4539841 *0001V,01/15/70 00:32:58.700,1020.247211
4539935 *0001V,01/15/70 00:32:58.800,1020.246031
4540028 *0001V,01/15/70 00:32:58.900,1020.251513
4540137 *0001V,01/15/70 00:32:59.000,1020.252014
4540231 *0001V,01/15/70 00:32:59.100,1020.250529
4540340 *0001V,01/15/70 00:32:59.200,1020.242332
4540434 *0001V,01/15/70 00:32:59.300,1020.242673
4540527 *0001V,01/15/70 00:32:59.400,1020.239640
4540637 *0001V,01/15/70 00:32:59.500,1020.241598
4540730 *0001V,01/15/70 00:32:59.600,1020.240889
4540840 *0001V,01/15/70 00:32:59.700,1020.240176
4540933 *0001V,01/15/70 00:32:59.800,1020.236853
4541027 *0001V,01/15/70 00:32:59.900,1020.242124
4541136 *0001V,01/15/70 00:33:00.000,1020.244378
4541230 *0001V,01/15/70 00:33:00.100,1020.243970
4541339 *0001V,01/15/70 00:33:00.200,1020.239670
4541432 *0001V,01/15/70 00:33:00.300,1020.240027
4541542 *0001V,01/15/70 00:33:00.400,1020.239573
4541635 *0001V,01/15/70 00:33:00.500,1020.238069
4541729 *0001V,01/15/70 00:33:00.600,1020.237630
4541838 *0001V,01/15/70 00:33:00.700,1020.234294
4541932 *0001V,01/15/70 00:33:00.800,1020.236861
4542041 *0001V,01/15/70 00:33:00.900,1020.237606
4542134 *0001V,01/15/70 00:33:01.000,1020.227920
4542228 *0001V,01/15/70 00:33:01.100,1020.229523
4542337 *0001V,01/15/70 00:33:01.200,1020.226687
4542431 *0001V,01/15/70 00:33:01.300,1020.223814
4542540 *0001V,01/15/70 00:33:01.400,1020.224997
4542634 *0001V,01/15/70 00:33:01.500,1020.219249
4542727 *0001V,01/15/70 00:33:01.600,1020.224398
4542836 *0001V,01/15/70 00:33:01.700,1020.221930
4542930 *0001V,01/15/70 00:33:01.800,1020.234391
4543039 *0001V,01/15/70 00:33:01.900,1020.237703
4543133 *0001V,01/15/70 00:33:02.000,1020.243053
4543242 *0001V,01/15/70 00:33:02.100,1020.243037
4543336 *0001V,01/15/70 00:33:02.200,1020.248860
4543429 *0001V,01/15/70 00:33:02.300,1020.253524
4543538 *0001V,01/15/70 00:33:02.400,1020.255762
4543632 *0001V,01/15/70 00:33:02.500,1020.254373
4543741 *0001V,01/15/70 00:33:02.600,1020.257322
4543835 *0001V,01/15/70 00:33:02.700,1020.258794
4543928 *0001V,01/15/70 00:33:02.800,1020.260869
4544038 *0001V,01/15/70 00:33:02.900,1020.255265
4544131 *0001V,01/15/70 00:33:03.000,1020.254793
4544240 *0001V,01/15/70 00:33:03.100,1020.254619
4544334 *0001V,01/15/70 00:33:03.200,1020.250463
4544428 *0001V,01/15/70 00:33:03.300,1020.243827
4544537 *0001V,01/15/70 00:33:03.400,1020.246953
4544630 *0001V,01/15/70 00:33:03.500,1020.247690
4544740 *0001V,01/15/70 00:33:03.600,1020.243941
4544833 *0001V,01/15/70 00:33:03.700,1020.243004
4544927 *0001V,01/15/70 00:33:03.800,1020.239408
4545036 *0001V,01/15/70 00:33:03.900,1020.237075
4545130 *0001V,01/15/70 00:33:04.000,1020.240701
4545239 *0001V,01/15/70 00:33:04.100,1020.241088
4545332 *0001V,01/15/70 00:33:04.200,1020.240810
4545442 *0001V,01/15/70 00:33:04.300,1020.230937
4545535 *0001V,01/15/70 00:33:04.400,1020.230414
4545629 *0001V,01/15/70 00:33:04.500,1020.236524
4545738 *0001V,01/15/70 00:33:04.600,1020.244410
4545832 *0001V,01/15/70 00:33:04.700,1020.246156
4545941 *0001V,01/15/70 00:33:04.800,1020.246388
4546034 *0001V,01/15/70 00:33:04.900,1020.243408
4546128 *0001V,01/15/70 00:33:05.000,1020.245594
4546237 *0001V,01/15/70 00:33:05.100,1020.246045
4546331 *0001V,01/15/70 00:33:05.200,1020.248909
4546440 *0001V,01/15/70 00:33:05.300,1020.255585
4546534 *0001V,01/15/70 00:33:05.400,1020.255048
4546627 *0001V,01/15/70 00:33:05.500,1020.256869
4546736 *0001V,01/15/70 00:33:05.600,1020.250851
4546830 *0001V,01/15/70 00:33:05.700,1020.253955
4546939 *0001V,01/15/70 00:33:05.800,1020.254198
4547033 *0001V,01/15/70 00:33:05.900,1020.252157
4547126 *0001V,01/15/70 00:33:06.000,1020.251800
4547236 *0001V,01/15/70 00:33:06.100,1020.253068
4547329 *0001V,01/15/70 00:33:06.200,1020.252597
4547438 *0001V,01/15/70 00:33:06.300,1020.242741
4547532 *0001V,01/15/70 00:33:06.400,1020.235363
4547641 *0001V,01/15/70 00:33:06.500,1020.242492
4547735 *0001V,01/15/70 00:33:06.600,1020.248567
4547828 *0001V,01/15/70 00:33:06.700,1020.251208
4547938 *0001V,01/15/70 00:33:06.800,1020.248039
4548031 *0001V,01/15/70 00:33:06.900,1020.243175
4548140 *0001V,01/15/70 00:33:07.000,1020.243978
4548234 *0001V,01/15/70 00:33:07.100,1020.246558
4548328 *0001V,01/15/70 00:33:07.200,1020.245876
4548437 *0001V,01/15/70 00:33:07.300,1020.250893
4548530 *0001V,01/15/70 00:33:07.400,1020.250483
4548640 *0001V,01/15/70 00:33:07.500,1020.253644
4548733 *0001V,01/15/70 00:33:07.600,1020.252106
4548827 *0001V,01/15/70 00:33:07.700,1020.250735
4548936 *0001V,01/15/70 00:33:07.800,1020.249536
4549030 *0001V,01/15/70 00:33:07.900,1020.247663
4549139 *0001V,01/15/70 00:33:08.000,1020.245187
4549232 *0001V,01/15/70 00:33:08.100,1020.237287
4549342 *0001V,01/15/70 00:33:08.200,1020.231051
4549435 *0001V,01/15/70 00:33:08.300,1020.229339
4549529 *0001V,01/15/70 00:33:08.400,1020.225567
4549638 *0001V,01/15/70 00:33:08.500,1020.224516
4549732 *0001V,01/15/70 00:33:08.600,1020.228930
4549841 *0001V,01/15/70 00:33:08.700,1020.226260
4549934 *0001V,01/15/70 00:33:08.800,1020.222769
4550028 *0001V,01/15/70 00:33:08.900,1020.219958
4550137 *0001V,01/15/70 00:33:09.000,1020.217874
4550231 *0001V,01/15/70 00:33:09.100,1020.223609
4550340 *0001V,01/15/70 00:33:09.200,1020.219802
4550434 *0001V,01/15/70 00:33:09.300,1020.227607
4550527 *0001V,01/15/70 00:33:09.400,1020.233633
4550636 *0001V,01/15/70 00:33:09.500,1020.230433
4550730 *0001V,01/15/70 00:33:09.600,1020.234246
4550839 *0001V,01/15/70 00:33:09.700,1020.235094
4550933 *0001V,01/15/70 00:33:09.800,1020.234216
4551026 *0001V,01/15/70 00:33:09.900,1020.233285
4551136 *0001V,01/15/70 00:33:10.000,1020.232139
4551229 *0001V,01/15/70 00:33:10.100,1020.239158
4551338 *0001V,01/15/70 00:33:10.200,1020.246931
4551432 *0001V,01/15/70 00:33:10.300,1020.250976
4551541 *0001V,01/15/70 00:33:10.400,1020.253835
4551635 *0001V,01/15/70 00:33:10.500,1020.252793
4551728 *0001V,01/15/70 00:33:10.600,1020.251370
4551838 *0001V,01/15/70 00:33:10.700,1020.247916
4551931 *0001V,01/15/70 00:33:10.800,1020.249557
4552040 *0001V,01/15/70 00:33:10.900,1020.246192
4552134 *0001V,01/15/70 00:33:11.000,1020.246189
4552228 *0001V,01/15/70 00:33:11.100,1020.247635
4552337 *0001V,01/15/70 00:33:11.200,1020.247448
4552430 *0001V,01/15/70 00:33:11.300,1020.248178
4552540 *0001V,01/15/70 00:33:11.400,1020.250972
4552633 *0001V,01/15/70 00:33:11.500,1020.246385
4552727 *0001V,01/15/70 00:33:11.600,1020.246883
4552836 *0001V,01/15/70 00:33:11.700,1020.245477
4552930 *0001V,01/15/70 00:33:11.800,1020.242389
4553039 *0001V,01/15/70 00:33:11.900,1020.241897
4553132 *0001V,01/15/70 00:33:12.000,1020.243149
4553242 *0001V,01/15/70 00:33:12.100,1020.235835
4553335 *0001V,01/15/70 00:33:12.200,1020.240524
4553429 *0001V,01/15/70 00:33:12.300,1020.241825
4553538 *0001V,01/15/70 00:33:12.400,1020.236725
4553632 *0001V,01/15/70 00:33:12.500,1020.228865
4553741 *0001V,01/15/70 00:33:12.600,1020.231814
4553834 *0001V,01/15/70 00:33:12.700,1020.237338
4553928 *0001V,01/15/70 00:33:12.800,1020.238097
4554037 *0001V,01/15/70 00:33:12.900,1020.234967
4554131 *0001V,01/15/70 00:33:13.000,1020.235246
4554240 *0001V,01/15/70 00:33:13.100,1020.241344
4554334 *0001V,01/15/70 00:33:13.200,1020.238997
4554427 *0001V,01/15/70 00:33:13.300,1020.236695
4554536 *0001V,01/15/70 00:33:13.400,1020.239765
4554630 *0001V,01/15/70 00:33:13.500,1020.240378
4554739 *0001V,01/15/70 00:33:13.600,1020.234944
4554833 *0001V,01/15/70 00:33:13.700,1020.232810
4554942 *0001V,01/15/70 00:33:13.800,1020.238225
4555036 *0001V,01/15/70 00:33:13.900,1020.249128
4555129 *0001V,01/15/70 00:33:14.000,1020.248648
4555238 *0001V,01/15/70 00:33:14.100,1020.247657
4555332 *0001V,01/15/70 00:33:14.200,1020.248938
4555441 *0001V,01/15/70 00:33:14.300,1020.247303
4555535 *0001V,01/15/70 00:33:14.400,1020.246742
4555628 *0001V,01/15/70 00:33:14.500,1020.237578
4555738 *0001V,01/15/70 00:33:14.600,1020.235008
4555831 *0001V,01/15/70 00:33:14.700,1020.235790
4555940 *0001V,01/15/70 00:33:14.800,1020.238291
4556034 *0001V,01/15/70 00:33:14.900,1020.242026
4556128 *0001V,01/15/70 00:33:15.000,1020.241068
4556237 *0001V,01/15/70 00:33:15.100,1020.238911
4556330 *0001V,01/15/70 00:33:15.200,1020.232122
4556440 *0001V,01/15/70 00:33:15.300,1020.233874
4556533 *0001V,01/15/70 00:33:15.400,1020.236000
4556627 *0001V,01/15/70 00:33:15.500,1020.232694
4556736 *0001V,01/15/70 00:33:15.600,1020.226914
4556830 *0001V,01/15/70 00:33:15.700,1020.227234
4556939 *0001V,01/15/70 00:33:15.800,1020.227701
4557032 *0001V,01/15/70 00:33:15.900,1020.228719
4557142 *0001V,01/15/70 00:33:16.000,1020.229914
4557235 *0001V,01/15/70 00:33:16.100,1020.228385
4557329 *0001V,01/15/70 00:33:16.200,1020.231917
4557438 *0001V,01/15/70 00:33:16.300,1020.236816
4557532 *0001V,01/15/70 00:33:16.400,1020.239239
4557641 *0001V,01/15/70 00:33:16.500,1020.242112
4557734 *0001V,01/15/70 00:33:16.600,1020.234260
4557828 *0001V,01/15/70 00:33:16.700,1020.237604
4557937 *0001V,01/15/70 00:33:16.800,1020.240090
4558031 *0001V,01/15/70 00:33:16.900,1020.243876
4558140 *0001V,01/15/70 00:33:17.000,1020.242535
4558234 *0001V,01/15/70 00:33:17.100,1020.237785
4558327 *0001V,01/15/70 00:33:17.200,1020.235559
4558436 *0001V,01/15/70 00:33:17.300,1020.233773
4558530 *0001V,01/15/70 00:33:17.400,1020.230421
4558639 *0001V,01/15/70 00:33:17.500,1020.228976
4558733 *0001V,01/15/70 00:33:17.600,1020.230549
4558826 *0001V,01/15/70 00:33:17.700,1020.235463
4558936 *0001V,01/15/70 00:33:17.800,1020.233590
4559029 *0001V,01/15/70 00:33:17.900,1020.236577
4559138 *0001V,01/15/70 00:33:18.000,1020.237034
4559232 *0001V,01/15/70 00:33:18.100,1020.238586
4559341 *0001V,01/15/70 00:33:18.200,1020.236096
4559435 *0001V,01/15/70 00:33:18.300,1020.233989
4559528 *0001V,01/15/70 00:33:18.400,1020.236260
4559638 *0001V,01/15/70 00:33:18.500,1020.230504
4559731 *0001V,01/15/70 00:33:18.600,1020.229702
4559840 *0001V,01/15/70 00:33:18.700,1020.230230
4559934 *0001V,01/15/70 00:33:18.800,1020.229210
4600028 *0001V,01/15/70 00:33:18.900,1020.233041
4600137 *0001V,01/15/70 00:33:19.000,1020.237838
4600230 *0001V,01/15/70 00:33:19.100,1020.239704
4600340 *0001V,01/15/70 00:33:19.200,1020.240981
4600433 *0001V,01/15/70 00:33:19.300,1020.240365
4600527 *0001V,01/15/70 00:33:19.400,1020.242390
4600636 *0001V,01/15/70 00:33:19.500,1020.238516
4600730 *0001V,01/15/70 00:33:19.600,1020.241651
4600839 *0001V,01/15/70 00:33:19.700,1020.244680
4600932 *0001V,01/15/70 00:33:19.800,1020.243613
4601042 *0001V,01/15/70 00:33:19.900,1020.241362
4601135 *0001V,01/15/70 00:33:20.000,1020.240384
4601229 *0001V,01/15/70 00:33:20.100,1020.228347
4601338 *0001V,01/15/70 00:33:20.200,1020.235588
4601432 *0001V,01/15/70 00:33:20.300,1020.238403
4601541 *0001V,01/15/70 00:33:20.400,1020.234570
4601634 *0001V,01/15/70 00:33:20.500,1020.232173
4601728 *0001V,01/15/70 00:33:20.600,1020.234289
4601837 *0001V,01/15/70 00:33:20.700,1020.237628
4601931 *0001V,01/15/70 00:33:20.800,1020.222677
4602040 *0001V,01/15/70 00:33:20.900,1020.230471
4602134 *0001V,01/15/70 00:33:21.000,1020.229774
4602227 *0001V,01/15/70 00:33:21.100,1020.233374
4602336 *0001V,01/15/70 00:33:21.200,1020.233997
4602430 *0001V,01/15/70 00:33:21.300,1020.235849
4602539 *0001V,01/15/70 00:33:21.400,1020.240705
4602633 *0001V,01/15/70 00:33:21.500,1020.236666
4602742 *0001V,01/15/70 00:33:21.600,1020.228916
4602836 *0001V,01/15/70 00:33:21.700,1020.228246
4602929 *0001V,01/15/70 00:33:21.800,1020.232485
4603038 *0001V,01/15/70 00:33:21.900,1020.224734
4603132 *0001V,01/15/70 00:33:22.000,1020.220314
4603241 *0001V,01/15/70 00:33:22.100,1020.209235
4603335 *0001V,01/15/70 00:33:22.200,1020.225556
4603428 *0001V,01/15/70 00:33:22.300,1020.228045
4603538 *0001V,01/15/70 00:33:22.400,1020.225123
4603631 *0001V,01/15/70 00:33:22.500,1020.225894
4603740 *0001V,01/15/70 00:33:22.600,1020.224891
4603834 *0001V,01/15/70 00:33:22.700,1020.225066
4603928 *0001V,01/15/70 00:33:22.800,1020.231577
4604037 *0001V,01/15/70 00:33:22.900,1020.224370
4604130 *0001V,01/15/70 00:33:23.000,1020.216371
4604240 *0001V,01/15/70 00:33:23.100,1020.224401
4604333 *0001V,01/15/70 00:33:23.200,1020.229701
4604427 *0001V,01/15/70 00:33:23.300,1020.226580
4604536 *0001V,01/15/70 00:33:23.400,1020.232979
4604630 *0001V,01/15/70 00:33:23.500,1020.220430
4604739 *0001V,01/15/70 00:33:23.600,1020.225185
4604832 *0001V,01/15/70 00:33:23.700,1020.231717
4604942 *0001V,01/15/70 00:33:23.800,1020.228796
4605035 *0001V,01/15/70 00:33:23.900,1020.230934
4605129 *0001V,01/15/70 00:33:24.000,1020.226472
4605238 *0001V,01/15/70 00:33:24.100,1020.220536
4605332 *0001V,01/15/70 00:33:24.200,1020.225280
4605441 *0001V,01/15/70 00:33:24.300,1020.227146
4605534 *0001V,01/15/70 00:33:24.400,1020.234587
4605628 *0001V,01/15/70 00:33:24.500,1020.224544
4605737 *0001V,01/15/70 00:33:24.600,1020.225402
4605831 *0001V,01/15/70 00:33:24.700,1020.230268
4605940 *0001V,01/15/70 00:33:24.800,1020.235487
4606034 *0001V,01/15/70 00:33:24.900,1020.238454
4606127 *0001V,01/15/70 00:33:25.000,1020.235997
4606236 *0001V,01/15/70 00:33:25.100,1020.234733
4606330 *0001V,01/15/70 00:33:25.200,1020.231570
4606439 *0001V,01/15/70 00:33:25.300,1020.227230
4606533 *0001V,01/15/70 00:33:25.400,1020.217506
4606626 *0001V,01/15/70 00:33:25.500,1020.211909
4606736 *0001V,01/15/70 00:33:25.600,1020.214376
4606829 *0001V,01/15/70 00:33:25.700,1020.214146
4606938 *0001V,01/15/70 00:33:25.800,1020.220872
4607032 *0001V,01/15/70 00:33:25.900,1020.224737
4607141 *0001V,01/15/70 00:33:26.000,1020.228207
4607235 *0001V,01/15/70 00:33:26.100,1020.218970
4607328 *0001V,01/15/70 00:33:26.200,1020.225326
4607438 *0001V,01/15/70 00:33:26.300,1020.229269
4607531 *0001V,01/15/70 00:33:26.400,1020.217686
4607640 *0001V,01/15/70 00:33:26.500,1020.224705
4607734 *0001V,01/15/70 00:33:26.600,1020.223332
4607828 *0001V,01/15/70 00:33:26.700,1020.223218
4607937 *0001V,01/15/70 00:33:26.800,1020.230239
4608030 *0001V,01/15/70 00:33:26.900,1020.220987
4608140 *0001V,01/15/70 00:33:27.000,1020.228741
4608233 *0001V,01/15/70 00:33:27.100,1020.230240
4608327 *0001V,01/15/70 00:33:27.200,1020.234340
4608436 *0001V,01/15/70 00:33:27.300,1020.242230
4608530 *0001V,01/15/70 00:33:27.400,1020.239130
4608639 *0001V,01/15/70 00:33:27.500,1020.229602
4608732 *0001V,01/15/70 00:33:27.600,1020.231565
4608842 *0001V,01/15/70 00:33:27.700,1020.239830
4608935 *0001V,01/15/70 00:33:27.800,1020.241572
4609029 *0001V,01/15/70 00:33:27.900,1020.237330
4609138 *0001V,01/15/70 00:33:28.000,1020.245200
4609232 *0001V,01/15/70 00:33:28.100,1020.250117
4609341 *0001V,01/15/70 00:33:28.200,1020.250632
4609434 *0001V,01/15/70 00:33:28.300,1020.245531
4609528 *0001V,01/15/70 00:33:28.400,1020.245396
4609637 *0001V,01/15/70 00:33:28.500,1020.240190
4609731 *0001V,01/15/70 00:33:28.600,1020.239120
4609840 *0001V,01/15/70 00:33:28.700,1020.237159
4609934 *0001V,01/15/70 00:33:28.800,1020.231430
4610027 *0001V,01/15/70 00:33:28.900,1020.236244
4610136 *0001V,01/15/70 00:33:29.000,1020.236659
4610230 *0001V,01/15/70 00:33:29.100,1020.229816
4610339 *0001V,01/15/70 00:33:29.200,1020.225440
4610433 *0001V,01/15/70 00:33:29.300,1020.228083
4610526 *0001V,01/15/70 00:33:29.400,1020.226701
4610636 *0001V,01/15/70 00:33:29.500,1020.218327
4610729 *0001V,01/15/70 00:33:29.600,1020.222306
4610838 *0001V,01/15/70 00:33:29.700,1020.218120
4610932 *0001V,01/15/70 00:33:29.800,1020.217826
4611041 *0001V,01/15/70 00:33:29.900,1020.224892
4611135 *0001V,01/15/70 00:33:30.000,1020.220271
4611228 *0001V,01/15/70 00:33:30.100,1020.220128
4611338 *0001V,01/15/70 00:33:30.200,1020.216329
4611431 *0001V,01/15/70 00:33:30.300,1020.207712
4611540 *0001V,01/15/70 00:33:30.400,1020.223157
4611634 *0001V,01/15/70 00:33:30.500,1020.223366
4611728 *0001V,01/15/70 00:33:30.600,1020.219435
4611837 *0001V,01/15/70 00:33:30.700,1020.220765
4611930 *0001V,01/15/70 00:33:30.800,1020.221585
4612040 *0001V,01/15/70 00:33:30.900,1020.224142
4612133 *0001V,01/15/70 00:33:31.000,1020.225429
4612227 *0001V,01/15/70 00:33:31.100,1020.222132
4612336 *0001V,01/15/70 00:33:31.200,1020.221777
4612430 *0001V,01/15/70 00:33:31.300,1020.221591
4612539 *0001V,01/15/70 00:33:31.400,1020.223781
4612632 *0001V,01/15/70 00:33:31.500,1020.219236
4612742 *0001V,01/15/70 00:33:31.600,1020.209069
4612835 *0001V,01/15/70 00:33:31.700,1020.220977
4612929 *0001V,01/15/70 00:33:31.800,1020.223249
4613038 *0001V,01/15/70 00:33:31.900,1020.219097
4613132 *0001V,01/15/70 00:33:32.000,1020.223723
4613241 *0001V,01/15/70 00:33:32.100,1020.209585
4613334 *0001V,01/15/70 00:33:32.200,1020.217970
4613428 *0001V,01/15/70 00:33:32.300,1020.222401
4613537 *0001V,01/15/70 00:33:32.400,1020.222189
4613631 *0001V,01/15/70 00:33:32.500,1020.218939
4613740 *0001V,01/15/70 00:33:32.600,1020.221052
4613834 *0001V,01/15/70 00:33:32.700,1020.220961
4613927 *0001V,01/15/70 00:33:32.800,1020.215074
4614036 *0001V,01/15/70 00:33:32.900,1020.219752
4614130 *0001V,01/15/70 00:33:33.000,1020.221298
4614239 *0001V,01/15/70 00:33:33.100,1020.215977
4614333 *0001V,01/15/70 00:33:33.200,1020.217603
4614426 *0001V,01/15/70 00:33:33.300,1020.219855
4614536 *0001V,01/15/70 00:33:33.400,1020.217318
4614629 *0001V,01/15/70 00:33:33.500,1020.205371
4614738 *0001V,01/15/70 00:33:33.600,1020.217996
4614832 *0001V,01/15/70 00:33:33.700,1020.223246
4614941 *0001V,01/15/70 00:33:33.800,1020.232453
4615035 *0001V,01/15/70 00:33:33.900,1020.227757
4615128 *0001V,01/15/70 00:33:34.000,1020.217333
4615238 *0001V,01/15/70 00:33:34.100,1020.232201
4615331 *0001V,01/15/70 00:33:34.200,1020.228364
4615440 *0001V,01/15/70 00:33:34.300,1020.226216
4615534 *0001V,01/15/70 00:33:34.400,1020.222807
4615628 *0001V,01/15/70 00:33:34.500,1020.229381
4615737 *0001V,01/15/70 00:33:34.600,1020.224123
4615830 *0001V,01/15/70 00:33:34.700,1020.220562
4615940 *0001V,01/15/70 00:33:34.800,1020.210512
4616033 *0001V,01/15/70 00:33:34.900,1020.218853
4616127 *0001V,01/15/70 00:33:35.000,1020.236643
4616236 *0001V,01/15/70 00:33:35.100,1020.231465
4616330 *0001V,01/15/70 00:33:35.200,1020.234172
4616439 *0001V,01/15/70 00:33:35.300,1020.234232
4616532 *0001V,01/15/70 00:33:35.400,1020.230814
4616642 *0001V,01/15/70 00:33:35.500,1020.229891
4616735 *0001V,01/15/70 00:33:35.600,1020.234399
4616829 *0001V,01/15/70 00:33:35.700,1020.236355
4616938 *0001V,01/15/70 00:33:35.800,1020.237438
4617032 *0001V,01/15/70 00:33:35.900,1020.232441
4617141 *0001V,01/15/70 00:33:36.000,1020.225254
4617234 *0001V,01/15/70 00:33:36.100,1020.216152
4617328 *0001V,01/15/70 00:33:36.200,1020.221265
4617437 *0001V,01/15/70 00:33:36.300,1020.218698
4617531 *0001V,01/15/70 00:33:36.400,1020.227339
4617640 *0001V,01/15/70 00:33:36.500,1020.210069
4617734 *0001V,01/15/70 00:33:36.600,1020.216403
4617827 *0001V,01/15/70 00:33:36.700,1020.220362
4617936 *0001V,01/15/70 00:33:36.800,1020.223974
4618030 *0001V,01/15/70 00:33:36.900,1020.219840
4618139 *0001V,01/15/70 00:33:37.000,1020.221669
4618233 *0001V,01/15/70 00:33:37.100,1020.213133
4618326 *0001V,01/15/70 00:33:37.200,1020.213213
4618436 *0001V,01/15/70 00:33:37.300,1020.223235
4618529 *0001V,01/15/70 00:33:37.400,1020.214323
4618638 *0001V,01/15/70 00:33:37.500,1020.223540
4618732 *0001V,01/15/70 00:33:37.600,1020.221021
4618841 *0001V,01/15/70 00:33:37.700,1020.225363
4618935 *0001V,01/15/70 00:33:37.800,1020.225529
4619028 *0001V,01/15/70 00:33:37.900,1020.226978
4619138 *0001V,01/15/70 00:33:38.000,1020.231598
4619231 *0001V,01/15/70 00:33:38.100,1020.237626
4619340 *0001V,01/15/70 00:33:38.200,1020.233882
4619434 *0001V,01/15/70 00:33:38.300,1020.229781
4619528 *0001V,01/15/70 00:33:38.400,1020.231999
4619637 *0001V,01/15/70 00:33:38.500,1020.232681
4619730 *0001V,01/15/70 00:33:38.600,1020.230692
4619840 *0001V,01/15/70 00:33:38.700,1020.234148
4619933 *0001V,01/15/70 00:33:38.800,1020.229381
4620027 *0001V,01/15/70 00:33:38.900,1020.230486
4620136 *0001V,01/15/70 00:33:39.000,1020.235147
4620230 *0001V,01/15/70 00:33:39.100,1020.232042
4620339 *0001V,01/15/70 00:33:39.200,1020.233297
4620432 *0001V,01/15/70 00:33:39.300,1020.233413
4620542 *0001V,01/15/70 00:33:39.400,1020.240013
4620635 *0001V,01/15/70 00:33:39.500,1020.238999
4620729 *0001V,01/15/70 00:33:39.600,1020.238420
4620838 *0001V,01/15/70 00:33:39.700,1020.235663
4620932 *0001V,01/15/70 00:33:39.800,1020.236671
4621041 *0001V,01/15/70 00:33:39.900,1020.233831
4621134 *0001V,01/15/70 00:33:40.000,1020.237326
4621228 *0001V,01/15/70 00:33:40.100,1020.234620
4621337 *0001V,01/15/70 00:33:40.200,1020.237890
4621431 *0001V,01/15/70 00:33:40.300,1020.236903
4621540 *0001V,01/15/70 00:33:40.400,1020.243038
4621634 *0001V,01/15/70 00:33:40.500,1020.242416
4621727 *0001V,01/15/70 00:33:40.600,1020.233728
4621836 *0001V,01/15/70 00:33:40.700,1020.235908
4621930 *0001V,01/15/70 00:33:40.800,1020.241611
4622039 *0001V,01/15/70 00:33:40.900,1020.238146
4622133 *0001V,01/15/70 00:33:41.000,1020.237484
4622242 *0001V,01/15/70 00:33:41.100,1020.240779
4622336 *0001V,01/15/70 00:33:41.200,1020.237219
4622429 *0001V,01/15/70 00:33:41.300,1020.239458
4622538 *0001V,01/15/70 00:33:41.400,1020.241003
4622632 *0001V,01/15/70 00:33:41.500,1020.242285
4622741 *0001V,01/15/70 00:33:41.600,1020.240027
4622835 *0001V,01/15/70 00:33:41.700,1020.240711
4622928 *0001V,01/15/70 00:33:41.800,1020.244559
4623038 *0001V,01/15/70 00:33:41.900,1020.241045
4623131 *0001V,01/15/70 00:33:42.000,1020.238555
4623240 *0001V,01/15/70 00:33:42.100,1020.239472
4623334 *0001V,01/15/70 00:33:42.200,1020.240051
4623428 *0001V,01/15/70 00:33:42.300,1020.232626
4623537 *0001V,01/15/70 00:33:42.400,1020.231873
4623630 *0001V,01/15/70 00:33:42.500,1020.222330
4623740 *0001V,01/15/70 00:33:42.600,1020.225655
4623833 *0001V,01/15/70 00:33:42.700,1020.226865
4623927 *0001V,01/15/70 00:33:42.800,1020.214701
4624036 *0001V,01/15/70 00:33:42.900,1020.218829
4624130 *0001V,01/15/70 00:33:43.000,1020.218615
4624239 *0001V,01/15/70 00:33:43.100,1020.214392
4624332 *0001V,01/15/70 00:33:43.200,1020.210118
4624442 *0001V,01/15/70 00:33:43.300,1020.213432
4624535 *0001V,01/15/70 00:33:43.400,1020.215384
4624629 *0001V,01/15/70 00:33:43.500,1020.216025
4624738 *0001V,01/15/70 00:33:43.600,1020.200615
4624832 *0001V,01/15/70 00:33:43.700,1020.207045
4624941 *0001V,01/15/70 00:33:43.800,1020.216888
4625034 *0001V,01/15/70 00:33:43.900,1020.213439
4625128 *0001V,01/15/70 00:33:44.000,1020.195982
4625237 *0001V,01/15/70 00:33:44.100,1020.195534
4625331 *0001V,01/15/70 00:33:44.200,1020.198613
4625440 *0001V,01/15/70 00:33:44.300,1020.195627
4625534 *0001V,01/15/70 00:33:44.400,1020.195113
4625627 *0001V,01/15/70 00:33:44.500,1020.186756
4625736 *0001V,01/15/70 00:33:44.600,1020.201618
4625830 *0001V,01/15/70 00:33:44.700,1020.205477
4625939 *0001V,01/15/70 00:33:44.800,1020.209373
4626033 *0001V,01/15/70 00:33:44.900,1020.218310
4626126 *0001V,01/15/70 00:33:45.000,1020.223138
4626236 *0001V,01/15/70 00:33:45.100,1020.226106
4626329 *0001V,01/15/70 00:33:45.200,1020.223801
4626438 *0001V,01/15/70 00:33:45.300,1020.215046
4626532 *0001V,01/15/70 00:33:45.400,1020.211913
4626641 *0001V,01/15/70 00:33:45.500,1020.208667
4626735 *0001V,01/15/70 00:33:45.600,1020.206544
4626828 *0001V,01/15/70 00:33:45.700,1020.192921
4626938 *0001V,01/15/70 00:33:45.800,1020.184441
4627031 *0001V,01/15/70 00:33:45.900,1020.178504
4627140 *0001V,01/15/70 00:33:46.000,1020.189251
4627234 *0001V,01/15/70 00:33:46.100,1020.193808
4627328 *0001V,01/15/70 00:33:46.200,1020.198192
4627437 *0001V,01/15/70 00:33:46.300,1020.205765
4627530 *0001V,01/15/70 00:33:46.400,1020.207215
4627640 *0001V,01/15/70 00:33:46.500,1020.209309
4627733 *0001V,01/15/70 00:33:46.600,1020.202014
4627827 *0001V,01/15/70 00:33:46.700,1020.205594
4627936 *0001V,01/15/70 00:33:46.800,1020.214454
4628030 *0001V,01/15/70 00:33:46.900,1020.219639
4628139 *0001V,01/15/70 00:33:47.000,1020.203982
4628232 *0001V,01/15/70 00:33:47.100,1020.217909
4628342 *0001V,01/15/70 00:33:47.200,1020.207140
4628435 *0001V,01/15/70 00:33:47.300,1020.205858
4628529 *0001V,01/15/70 00:33:47.400,1020.210043
4628638 *0001V,01/15/70 00:33:47.500,1020.206879
4628732 *0001V,01/15/70 00:33:47.600,1020.189030
4628841 *0001V,01/15/70 00:33:47.700,1020.196572
4628934 *0001V,01/15/70 00:33:47.800,1020.198430
4629028 *0001V,01/15/70 00:33:47.900,1020.201329
4629137 *0001V,01/15/70 00:33:48.000,1020.195668
4629231 *0001V,01/15/70 00:33:48.100,1020.199353
4629340 *0001V,01/15/70 00:33:48.200,1020.184213
4629434 *0001V,01/15/70 00:33:48.300,1020.191934
4629527 *0001V,01/15/70 00:33:48.400,1020.192420
4629636 *0001V,01/15/70 00:33:48.500,1020.192926
4629730 *0001V,01/15/70 00:33:48.600,1020.181663
4629839 *0001V,01/15/70 00:33:48.700,1020.194857
4629933 *0001V,01/15/70 00:33:48.800,1020.197219
4630042 *0001V,01/15/70 00:33:48.900,1020.183593
4630136 *0001V,01/15/70 00:33:49.000,1020.195655
4630229 *0001V,01/15/70 00:33:49.100,1020.196922
4630338 *0001V,01/15/70 00:33:49.200,1020.207514
4630432 *0001V,01/15/70 00:33:49.300,1020.204781
4630541 *0001V,01/15/70 00:33:49.400,1020.204142
4630635 *0001V,01/15/70 00:33:49.500,1020.198804
4630728 *0001V,01/15/70 00:33:49.600,1020.203738
4630838 *0001V,01/15/70 00:33:49.700,1020.209476
4630931 *0001V,01/15/70 00:33:49.800,1020.218446
4631040 *0001V,01/15/70 00:33:49.900,1020.215172
4631134 *0001V,01/15/70 00:33:50.000,1020.213842
4631228 *0001V,01/15/70 00:33:50.100,1020.200864
4631337 *0001V,01/15/70 00:33:50.200,1020.209677
4631430 *0001V,01/15/70 00:33:50.300,1020.211671
4631540 *0001V,01/15/70 00:33:50.400,1020.198362
4631633 *0001V,01/15/70 00:33:50.500,1020.190389
4631727 *0001V,01/15/70 00:33:50.600,1020.198207
4631836 *0001V,01/15/70 00:33:50.700,1020.207929
4631930 *0001V,01/15/70 00:33:50.800,1020.216883
4632039 *0001V,01/15/70 00:33:50.900,1020.219911
4632132 *0001V,01/15/70 00:33:51.000,1020.222190
4632242 *0001V,01/15/70 00:33:51.100,1020.221044
4632335 *0001V,01/15/70 00:33:51.200,1020.223458
4632429 *0001V,01/15/70 00:33:51.300,1020.221843
4632538 *0001V,01/15/70 00:33:51.400,1020.214386
4632632 *0001V,01/15/70 00:33:51.500,1020.194644
4632741 *0001V,01/15/70 00:33:51.600,1020.210877
4632834 *0001V,01/15/70 00:33:51.700,1020.206035
4632928 *0001V,01/15/70 00:33:51.800,1020.204451
4633037 *0001V,01/15/70 00:33:51.900,1020.200886
4633131 *0001V,01/15/70 00:33:52.000,1020.197281
4633240 *0001V,01/15/70 00:33:52.100,1020.193011
4633334 *0001V,01/15/70 00:33:52.200,1020.191396
4633427 *0001V,01/15/70 00:33:52.300,1020.192867
4633536 *0001V,01/15/70 00:33:52.400,1020.174209
4633630 *0001V,01/15/70 00:33:52.500,1020.185976
4633739 *0001V,01/15/70 00:33:52.600,1020.192235
4633833 *0001V,01/15/70 00:33:52.700,1020.190652
4633926 *0001V,01/15/70 00:33:52.800,1020.178543
4634036 *0001V,01/15/70 00:33:52.900,1020.190511
4634129 *0001V,01/15/70 00:33:53.000,1020.184562
4634238 *0001V,01/15/70 00:33:53.100,1020.189673
4634332 *0001V,01/15/70 00:33:53.200,1020.193543
4634441 *0001V,01/15/70 00:33:53.300,1020.195811
4634535 *0001V,01/15/70 00:33:53.400,1020.188404
4634628 *0001V,01/15/70 00:33:53.500,1020.200923
4634738 *0001V,01/15/70 00:33:53.600,1020.209093
4634831 *0001V,01/15/70 00:33:53.700,1020.209240
4634940 *0001V,01/15/70 00:33:53.800,1020.213084
4635034 *0001V,01/15/70 00:33:53.900,1020.214678
4635128 *0001V,01/15/70 00:33:54.000,1020.213959
4635237 *0001V,01/15/70 00:33:54.100,1020.213278
4635330 *0001V,01/15/70 00:33:54.200,1020.218251
4635440 *0001V,01/15/70 00:33:54.300,1020.224182
4635533 *0001V,01/15/70 00:33:54.400,1020.218775
4635627 *0001V,01/15/70 00:33:54.500,1020.211901
4635736 *0001V,01/15/70 00:33:54.600,1020.215627
4635830 *0001V,01/15/70 00:33:54.700,1020.213463
4635939 *0001V,01/15/70 00:33:54.800,1020.214998
4636032 *0001V,01/15/70 00:33:54.900,1020.221130
4636142 *0001V,01/15/70 00:33:55.000,1020.204416
4636235 *0001V,01/15/70 00:33:55.100,1020.207962
4636329 *0001V,01/15/70 00:33:55.200,1020.211052
4636438 *0001V,01/15/70 00:33:55.300,1020.210779
4636532 *0001V,01/15/70 00:33:55.400,1020.211367
4636641 *0001V,01/15/70 00:33:55.500,1020.200723
4636734 *0001V,01/15/70 00:33:55.600,1020.199289
4636828 *0001V,01/15/70 00:33:55.700,1020.195943
4636937 *0001V,01/15/70 00:33:55.800,1020.191726
4637031 *0001V,01/15/70 00:33:55.900,1020.197058
4637140 *0001V,01/15/70 00:33:56.000,1020.187938
4637234 *0001V,01/15/70 00:33:56.100,1020.193209
4637327 *0001V,01/15/70 00:33:56.200,1020.199886
4637436 *0001V,01/15/70 00:33:56.300,1020.197264
4637530 *0001V,01/15/70 00:33:56.400,1020.200243
4637639 *0001V,01/15/70 00:33:56.500,1020.194737
4637733 *0001V,01/15/70 00:33:56.600,1020.187158
4637826 *0001V,01/15/70 00:33:56.700,1020.186395
4637936 *0001V,01/15/70 00:33:56.800,1020.183364
4638029 *0001V,01/15/70 00:33:56.900,1020.186372
4638138 *0001V,01/15/70 00:33:57.000,1020.194404
4638232 *0001V,01/15/70 00:33:57.100,1020.193489
4638341 *0001V,01/15/70 00:33:57.200,1020.197030
4638435 *0001V,01/15/70 00:33:57.300,1020.190730
4638528 *0001V,01/15/70 00:33:57.400,1020.193585
4638638 *0001V,01/15/70 00:33:57.500,1020.183447
4638731 *0001V,01/15/70 00:33:57.600,1020.171102
4638840 *0001V,01/15/70 00:33:57.700,1020.170677
4638934 *0001V,01/15/70 00:33:57.800,1020.177816
4639028 *0001V,01/15/70 00:33:57.900,1020.175327
4639137 *0001V,01/15/70 00:33:58.000,1020.185569
4639230 *0001V,01/15/70 00:33:58.100,1020.184774
4639340 *0001V,01/15/70 00:33:58.200,1020.187635
4639433 *0001V,01/15/70 00:33:58.300,1020.185229
4639527 *0001V,01/15/70 00:33:58.400,1020.191723
4639636 *0001V,01/15/70 00:33:58.500,1020.186955
4639730 *0001V,01/15/70 00:33:58.600,1020.175762
4639839 *0001V,01/15/70 00:33:58.700,1020.160093
4639932 *0001V,01/15/70 00:33:58.800,1020.188607
4640042 *0001V,01/15/70 00:33:58.900,1020.187634
4640135 *0001V,01/15/70 00:33:59.000,1020.194320
4640229 *0001V,01/15/70 00:33:59.100,1020.210243
4640338 *0001V,01/15/70 00:33:59.200,1020.196447
4640432 *0001V,01/15/70 00:33:59.300,1020.195390
4640541 *0001V,01/15/70 00:33:59.400,1020.202414
4640634 *0001V,01/15/70 00:33:59.500,1020.200033
4640728 *0001V,01/15/70 00:33:59.600,1020.205870
4640837 *0001V,01/15/70 00:33:59.700,1020.206032
4640931 *0001V,01/15/70 00:33:59.800,1020.202992
4641040 *0001V,01/15/70 00:33:59.900,1020.191962
4641134 *0001V,01/15/70 00:34:00.000,1020.204379
4641227 *0001V,01/15/70 00:34:00.100,1020.225080
4641336 *0001V,01/15/70 00:34:00.200,1020.211256
4641430 *0001V,01/15/70 00:34:00.300,1020.216816
4641539 *0001V,01/15/70 00:34:00.400,1020.224588
4641633 *0001V,01/15/70 00:34:00.500,1020.226699
4641726 *0001V,01/15/70 00:34:00.600,1020.229230
4641836 *0001V,01/15/70 00:34:00.700,1020.234834
4641929 *0001V,01/15/70 00:34:00.800,1020.232656
4642038 *0001V,01/15/70 00:34:00.900,1020.224523
4642132 *0001V,01/15/70 00:34:01.000,1020.214058
4642241 *0001V,01/15/70 00:34:01.100,1020.207674
4642335 *0001V,01/15/70 00:34:01.200,1020.204694
4642428 *0001V,01/15/70 00:34:01.300,1020.222742
4642538 *0001V,01/15/70 00:34:01.400,1020.222237
4642631 *0001V,01/15/70 00:34:01.500,1020.210031
4642740 *0001V,01/15/70 00:34:01.600,1020.219039
4642834 *0001V,01/15/70 00:34:01.700,1020.220741
4642928 *0001V,01/15/70 00:34:01.800,1020.218470
4643037 *0001V,01/15/70 00:34:01.900,1020.210414
4643130 *0001V,01/15/70 00:34:02.000,1020.197439
4643240 *0001V,01/15/70 00:34:02.100,1020.186006
4643333 *0001V,01/15/70 00:34:02.200,1020.185404
4643427 *0001V,01/15/70 00:34:02.300,1020.183010
4643536 *0001V,01/15/70 00:34:02.400,1020.174465
4643630 *0001V,01/15/70 00:34:02.500,1020.164449
4643739 *0001V,01/15/70 00:34:02.600,1020.166368
4643832 *0001V,01/15/70 00:34:02.700,1020.164081
4643942 *0001V,01/15/70 00:34:02.800,1020.158900
4644035 *0001V,01/15/70 00:34:02.900,1020.153674
4644129 *0001V,01/15/70 00:34:03.000,1020.164245
4644238 *0001V,01/15/70 00:34:03.100,1020.168371
4644332 *0001V,01/15/70 00:34:03.200,1020.187215
4644441 *0001V,01/15/70 00:34:03.300,1020.186315
4644534 *0001V,01/15/70 00:34:03.400,1020.167595
4644628 *0001V,01/15/70 00:34:03.500,1020.168908
4644737 *0001V,01/15/70 00:34:03.600,1020.162550
4644831 *0001V,01/15/70 00:34:03.700,1020.155825
4644940 *0001V,01/15/70 00:34:03.800,1020.149583
4645034 *0001V,01/15/70 00:34:03.900,1020.157943
4645127 *0001V,01/15/70 00:34:04.000,1020.160632
4645236 *0001V,01/15/70 00:34:04.100,1020.149016
4645330 *0001V,01/15/70 00:34:04.200,1020.153488
4645439 *0001V,01/15/70 00:34:04.300,1020.154902
4645533 *0001V,01/15/70 00:34:04.400,1020.155068
4645626 *0001V,01/15/70 00:34:04.500,1020.141268
4645736 *0001V,01/15/70 00:34:04.600,1020.151283
4645829 *0001V,01/15/70 00:34:04.700,1020.154521
4645938 *0001V,01/15/70 00:34:04.800,1020.160611
4646032 *0001V,01/15/70 00:34:04.900,1020.155294
4646141 *0001V,01/15/70 00:34:05.000,1020.152125
4646235 *0001V,01/15/70 00:34:05.100,1020.152307
4646328 *0001V,01/15/70 00:34:05.200,1020.134555
4646438 *0001V,01/15/70 00:34:05.300,1020.152171
4646531 *0001V,01/15/70 00:34:05.400,1020.166434
4646640 *0001V,01/15/70 00:34:05.500,1020.180703
4646734 *0001V,01/15/70 00:34:05.600,1020.179979
4646828 *0001V,01/15/70 00:34:05.700,1020.185398
4646937 *0001V,01/15/70 00:34:05.800,1020.175671
4647030 *0001V,01/15/70 00:34:05.900,1020.182610
4647140 *0001V,01/15/70 00:34:06.000,1020.197101
4647233 *0001V,01/15/70 00:34:06.100,1020.181549
4647342 *0001V,01/15/70 00:34:06.200,1020.190526
4647436 *0001V,01/15/70 00:34:06.300,1020.205181
4647530 *0001V,01/15/70 00:34:06.400,1020.203549
4647639 *0001V,01/15/70 00:34:06.500,1020.195852
4647732 *0001V,01/15/70 00:34:06.600,1020.212691
4647842 *0001V,01/15/70 00:34:06.700,1020.225380
4647935 *0001V,01/15/70 00:34:06.800,1020.231121
4648029 *0001V,01/15/70 00:34:06.900,1020.234174
4648138 *0001V,01/15/70 00:34:07.000,1020.237650
4648232 *0001V,01/15/70 00:34:07.100,1020.236050
4648341 *0001V,01/15/70 00:34:07.200,1020.235760
4648434 *0001V,01/15/70 00:34:07.300,1020.235387
4648528 *0001V,01/15/70 00:34:07.400,1020.230308
4648637 *0001V,01/15/70 00:34:07.500,1020.223987
4648731 *0001V,01/15/70 00:34:07.600,1020.217474
4648840 *0001V,01/15/70 00:34:07.700,1020.203694
4648934 *0001V,01/15/70 00:34:07.800,1020.199376
4649027 *0001V,01/15/70 00:34:07.900,1020.197490
4649136 *0001V,01/15/70 00:34:08.000,1020.179219
4649230 *0001V,01/15/70 00:34:08.100,1020.191624
4649339 *0001V,01/15/70 00:34:08.200,1020.191079
4649433 *0001V,01/15/70 00:34:08.300,1020.195256
4649526 *0001V,01/15/70 00:34:08.400,1020.195568
4649636 *0001V,01/15/70 00:34:08.500,1020.189324
4649729 *0001V,01/15/70 00:34:08.600,1020.181634
4649838 *0001V,01/15/70 00:34:08.700,1020.180389
4649932 *0001V,01/15/70 00:34:08.800,1020.180913
4650041 *0001V,01/15/70 00:34:08.900,1020.178343
4650135 *0001V,01/15/70 00:34:09.000,1020.177586
4650228 *0001V,01/15/70 00:34:09.100,1020.182070
4650338 *0001V,01/15/70 00:34:09.200,1020.186663
4650431 *0001V,01/15/70 00:34:09.300,1020.188734
4650540 *0001V,01/15/70 00:34:09.400,1020.196711
4650634 *0001V,01/15/70 00:34:09.500,1020.184608
4650728 *0001V,01/15/70 00:34:09.600,1020.181323
4650837 *0001V,01/15/70 00:34:09.700,1020.192558
4650930 *0001V,01/15/70 00:34:09.800,1020.196325
4651040 *0001V,01/15/70 00:34:09.900,1020.187877
4651133 *0001V,01/15/70 00:34:10.000,1020.182787
4651227 *0001V,01/15/70 00:34:10.100,1020.178827
4651336 *0001V,01/15/70 00:34:10.200,1020.176920
4651430 *0001V,01/15/70 00:34:10.300,1020.184902
4651539 *0001V,01/15/70 00:34:10.400,1020.189201
4651632 *0001V,01/15/70 00:34:10.500,1020.189470
4651742 *0001V,01/15/70 00:34:10.600,1020.179175
4651835 *0001V,01/15/70 00:34:10.700,1020.198167
4651929 *0001V,01/15/70 00:34:10.800,1020.206929
4652038 *0001V,01/15/70 00:34:10.900,1020.191818
4652132 *0001V,01/15/70 00:34:11.000,1020.193252
4652241 *0001V,01/15/70 00:34:11.100,1020.198855
4652334 *0001V,01/15/70 00:34:11.200,1020.193997
4652428 *0001V,01/15/70 00:34:11.300,1020.181876
4652537 *0001V,01/15/70 00:34:11.400,1020.179420
4652631 *0001V,01/15/70 00:34:11.500,1020.189046
4652740 *0001V,01/15/70 00:34:11.600,1020.186655
4652834 *0001V,01/15/70 00:34:11.700,1020.190319
4652927 *0001V,01/15/70 00:34:11.800,1020.183187
4653036 *0001V,01/15/70 00:34:11.900,1020.179114
4653130 *0001V,01/15/70 00:34:12.000,1020.172748
4653239 *0001V,01/15/70 00:34:12.100,1020.169119
4653333 *0001V,01/15/70 00:34:12.200,1020.165568
4653442 *0001V,01/15/70 00:34:12.300,1020.153336
4653536 *0001V,01/15/70 00:34:12.400,1020.136661
4653629 *0001V,01/15/70 00:34:12.500,1020.117904
4653738 *0001V,01/15/70 00:34:12.600,1020.092742
4653832 *0001V,01/15/70 00:34:12.700,1020.066311
4653941 *0001V,01/15/70 00:34:12.800,1020.037110
4654035 *0001V,01/15/70 00:34:12.900,1020.028647
4654128 *0001V,01/15/70 00:34:13.000,1020.060117
4654238 *0001V,01/15/70 00:34:13.100,1020.066601
4654331 *0001V,01/15/70 00:34:13.200,1020.065761
4654440 *0001V,01/15/70 00:34:13.300,1020.055281
4654534 *0001V,01/15/70 00:34:13.400,1020.041670
4654628 *0001V,01/15/70 00:34:13.500,1020.041365
4654737 *0001V,01/15/70 00:34:13.600,1020.051389
4654830 *0001V,01/15/70 00:34:13.700,1020.084421
4654940 *0001V,01/15/70 00:34:13.800,1020.059827
4655033 *0001V,01/15/70 00:34:13.900,1020.055687
4655127 *0001V,01/15/70 00:34:14.000,1020.063645
4655236 *0001V,01/15/70 00:34:14.100,1020.066598
4655330 *0001V,01/15/70 00:34:14.200,1020.076126
4655439 *0001V,01/15/70 00:34:14.300,1020.077098
4655532 *0001V,01/15/70 00:34:14.400,1020.068458
4655642 *0001V,01/15/70 00:34:14.500,1020.069229
4655735 *0001V,01/15/70 00:34:14.600,1020.064088
4655829 *0001V,01/15/70 00:34:14.700,1020.065664
4655938 *0001V,01/15/70 00:34:14.800,1020.080510
4656032 *0001V,01/15/70 00:34:14.900,1020.082896
4656141 *0001V,01/15/70 00:34:15.000,1020.097625
4656234 *0001V,01/15/70 00:34:15.100,1020.104114
4656328 *0001V,01/15/70 00:34:15.200,1020.101782
4656437 *0001V,01/15/70 00:34:15.300,1020.100464
4656531 *0001V,01/15/70 00:34:15.400,1020.091217
4656640 *0001V,01/15/70 00:34:15.500,1020.102139
4656734 *0001V,01/15/70 00:34:15.600,1020.128970
4656827 *0001V,01/15/70 00:34:15.700,1020.128816
4656936 *0001V,01/15/70 00:34:15.800,1020.107843
4657030 *0001V,01/15/70 00:34:15.900,1020.128569
4657139 *0001V,01/15/70 00:34:16.000,1020.126699
4657233 *0001V,01/15/70 00:34:16.100,1020.110692
4657326 *0001V,01/15/70 00:34:16.200,1020.119356
4657436 *0001V,01/15/70 00:34:16.300,1020.120465
4657529 *0001V,01/15/70 00:34:16.400,1020.113343
4657638 *0001V,01/15/70 00:34:16.500,1020.106718
4657732 *0001V,01/15/70 00:34:16.600,1020.121092
4657841 *0001V,01/15/70 00:34:16.700,1020.115239
4657935 *0001V,01/15/70 00:34:16.800,1020.131718
4658028 *0001V,01/15/70 00:34:16.900,1020.150957
4658138 *0001V,01/15/70 00:34:17.000,1020.154410
4658231 *0001V,01/15/70 00:34:17.100,1020.146447
4658340 *0001V,01/15/70 00:34:17.200,1020.144556
4658434 *0001V,01/15/70 00:34:17.300,1020.162676
4658528 *0001V,01/15/70 00:34:17.400,1020.171029
4658637 *0001V,01/15/70 00:34:17.500,1020.182290
4658730 *0001V,01/15/70 00:34:17.600,1020.187121
4658840 *0001V,01/15/70 00:34:17.700,1020.184031
4658933 *0001V,01/15/70 00:34:17.800,1020.165913
4659027 *0001V,01/15/70 00:34:17.900,1020.179616
4659136 *0001V,01/15/70 00:34:18.000,1020.173835
4659230 *0001V,01/15/70 00:34:18.100,1020.170678
4659339 *0001V,01/15/70 00:34:18.200,1020.161508
4659432 *0001V,01/15/70 00:34:18.300,1020.162856
4659542 *0001V,01/15/70 00:34:18.400,1020.167467
4659635 *0001V,01/15/70 00:34:18.500,1020.175858
4659729 *0001V,01/15/70 00:34:18.600,1020.175419
4659838 *0001V,01/15/70 00:34:18.700,1020.176731
4659932 *0001V,01/15/70 00:34:18.800,1020.176612
4700041 *0001V,01/15/70 00:34:18.900,1020.172559
4700134 *0001V,01/15/70 00:34:19.000,1020.179396
4700228 *0001V,01/15/70 00:34:19.100,1020.176716
4700337 *0001V,01/15/70 00:34:19.200,1020.177266
4700431 *0001V,01/15/70 00:34:19.300,1020.184370
4700540 *0001V,01/15/70 00:34:19.400,1020.176837
4700634 *0001V,01/15/70 00:34:19.500,1020.174134
4700727 *0001V,01/15/70 00:34:19.600,1020.187111
4700836 *0001V,01/15/70 00:34:19.700,1020.188449
4700930 *0001V,01/15/70 00:34:19.800,1020.199021
4701039 *0001V,01/15/70 00:34:19.900,1020.194835
4701133 *0001V,01/15/70 00:34:20.000,1020.201957
4701242 *0001V,01/15/70 00:34:20.100,1020.195890
4701336 *0001V,01/15/70 00:34:20.200,1020.193547
4701429 *0001V,01/15/70 00:34:20.300,1020.186243
4701538 *0001V,01/15/70 00:34:20.400,1020.193653
4701632 *0001V,01/15/70 00:34:20.500,1020.198171
4701741 *0001V,01/15/70 00:34:20.600,1020.197655
4701835 *0001V,01/15/70 00:34:20.700,1020.202624
4701928 *0001V,01/15/70 00:34:20.800,1020.202201
4702038 *0001V,01/15/70 00:34:20.900,1020.202511
4702131 *0001V,01/15/70 00:34:21.000,1020.191817
4702240 *0001V,01/15/70 00:34:21.100,1020.192278
4702334 *0001V,01/15/70 00:34:21.200,1020.204037
4702428 *0001V,01/15/70 00:34:21.300,1020.200196
4702537 *0001V,01/15/70 00:34:21.400,1020.182754
4702630 *0001V,01/15/70 00:34:21.500,1020.166520
4702740 *0001V,01/15/70 00:34:21.600,1020.162941
4702833 *0001V,01/15/70 00:34:21.700,1020.171907
4702927 *0001V,01/15/70 00:34:21.800,1020.169285
4703036 *0001V,01/15/70 00:34:21.900,1020.159539
4703130 *0001V,01/15/70 00:34:22.000,1020.153803
4703239 *0001V,01/15/70 00:34:22.100,1020.156848
4703332 *0001V,01/15/70 00:34:22.200,1020.151534
4703442 *0001V,01/15/70 00:34:22.300,1020.150133
4703535 *0001V,01/15/70 00:34:22.400,1020.153114
4703629 *0001V,01/15/70 00:34:22.500,1020.156612
4703738 *0001V,01/15/70 00:34:22.600,1020.151733
4703832 *0001V,01/15/70 00:34:22.700,1020.155965
4703941 *0001V,01/15/70 00:34:22.800,1020.151061
4704034 *0001V,01/15/70 00:34:22.900,1020.156851
4704128 *0001V,01/15/70 00:34:23.000,1020.155022
4704237 *0001V,01/15/70 00:34:23.100,1020.164582
4704331 *0001V,01/15/70 00:34:23.200,1020.173527
4704440 *0001V,01/15/70 00:34:23.300,1020.183156
4704534 *0001V,01/15/70 00:34:23.400,1020.179289
4704627 *0001V,01/15/70 00:34:23.500,1020.175380
4704736 *0001V,01/15/70 00:34:23.600,1020.168056
4704830 *0001V,01/15/70 00:34:23.700,1020.190536
4704939 *0001V,01/15/70 00:34:23.800,1020.201652
4705033 *0001V,01/15/70 00:34:23.900,1020.172134
4705126 *0001V,01/15/70 00:34:24.000,1020.179507
4705236 *0001V,01/15/70 00:34:24.100,1020.187399
4705329 *0001V,01/15/70 00:34:24.200,1020.185835
4705438 *0001V,01/15/70 00:34:24.300,1020.187767
4705532 *0001V,01/15/70 00:34:24.400,1020.168231
4705641 *0001V,01/15/70 00:34:24.500,1020.157628
4705735 *0001V,01/15/70 00:34:24.600,1020.147768
4705828 *0001V,01/15/70 00:34:24.700,1020.144072
4705938 *0001V,01/15/70 00:34:24.800,1020.146598
4706031 *0001V,01/15/70 00:34:24.900,1020.155994
4706140 *0001V,01/15/70 00:34:25.000,1020.176885
4706234 *0001V,01/15/70 00:34:25.100,1020.172318
4706328 *0001V,01/15/70 00:34:25.200,1020.167135
4706437 *0001V,01/15/70 00:34:25.300,1020.164260
4706530 *0001V,01/15/70 00:34:25.400,1020.160235
4706640 *0001V,01/15/70 00:34:25.500,1020.164340
4706733 *0001V,01/15/70 00:34:25.600,1020.160474
4706827 *0001V,01/15/70 00:34:25.700,1020.163896
4706936 *0001V,01/15/70 00:34:25.800,1020.163162
4707030 *0001V,01/15/70 00:34:25.900,1020.178928
4707139 *0001V,01/15/70 00:34:26.000,1020.179657
4707232 *0001V,01/15/70 00:34:26.100,1020.181345
4707342 *0001V,01/15/70 00:34:26.200,1020.176273
4707435 *0001V,01/15/70 00:34:26.300,1020.172834
4707529 *0001V,01/15/70 00:34:26.400,1020.162314
4707638 *0001V,01/15/70 00:34:26.500,1020.161702
4707732 *0001V,01/15/70 00:34:26.600,1020.168446
4707841 *0001V,01/15/70 00:34:26.700,1020.162120
4707934 *0001V,01/15/70 00:34:26.800,1020.158883
4708028 *0001V,01/15/70 00:34:26.900,1020.157307
4708137 *0001V,01/15/70 00:34:27.000,1020.164278
4708231 *0001V,01/15/70 00:34:27.100,1020.161953
4708340 *0001V,01/15/70 00:34:27.200,1020.158020
4708434 *0001V,01/15/70 00:34:27.300,1020.162897
4708527 *0001V,01/15/70 00:34:27.400,1020.173952
4708636 *0001V,01/15/70 00:34:27.500,1020.174504
4708730 *0001V,01/15/70 00:34:27.600,1020.179512
4708839 *0001V,01/15/70 00:34:27.700,1020.177167
4708933 *0001V,01/15/70 00:34:27.800,1020.178640
4709026 *0001V,01/15/70 00:34:27.900,1020.175488
4709136 *0001V,01/15/70 00:34:28.000,1020.178203
4709229 *0001V,01/15/70 00:34:28.100,1020.174696
4709338 *0001V,01/15/70 00:34:28.200,1020.164510
4709432 *0001V,01/15/70 00:34:28.300,1020.183045
4709541 *0001V,01/15/70 00:34:28.400,1020.172210
4709635 *0001V,01/15/70 00:34:28.500,1020.178165
4709728 *0001V,01/15/70 00:34:28.600,1020.180749
4709838 *0001V,01/15/70 00:34:28.700,1020.179260
4709931 *0001V,01/15/70 00:34:28.800,1020.178383
4710040 *0001V,01/15/70 00:34:28.900,1020.164774
4710134 *0001V,01/15/70 00:34:29.000,1020.175987
4710228 *0001V,01/15/70 00:34:29.100,1020.175656
4710337 *0001V,01/15/70 00:34:29.200,1020.165818
4710430 *0001V,01/15/70 00:34:29.300,1020.168038
4710540 *0001V,01/15/70 00:34:29.400,1020.178762
4710633 *0001V,01/15/70 00:34:29.500,1020.168336
4710727 *0001V,01/15/70 00:34:29.600,1020.162118
4710836 *0001V,01/15/70 00:34:29.700,1020.159674
4710930 *0001V,01/15/70 00:34:29.800,1020.158691
4711039 *0001V,01/15/70 00:34:29.900,1020.156104
4711132 *0001V,01/15/70 00:34:30.000,1020.145221
4711242 *0001V,01/15/70 00:34:30.100,1020.153759
4711335 *0001V,01/15/70 00:34:30.200,1020.143393
4711429 *0001V,01/15/70 00:34:30.300,1020.152360
4711538 *0001V,01/15/70 00:34:30.400,1020.153802
4711632 *0001V,01/15/70 00:34:30.500,1020.160546
4711741 *0001V,01/15/70 00:34:30.600,1020.163647
4711834 *0001V,01/15/70 00:34:30.700,1020.144233
4711928 *0001V,01/15/70 00:34:30.800,1020.154583
4712037 *0001V,01/15/70 00:34:30.900,1020.148767
4712131 *0001V,01/15/70 00:34:31.000,1020.140106
4712240 *0001V,01/15/70 00:34:31.100,1020.159080
4712334 *0001V,01/15/70 00:34:31.200,1020.159893
4712427 *0001V,01/15/70 00:34:31.300,1020.147909
4712536 *0001V,01/15/70 00:34:31.400,1020.154848
4712630 *0001V,01/15/70 00:34:31.500,1020.164574
4712739 *0001V,01/15/70 00:34:31.600,1020.166096
4712833 *0001V,01/15/70 00:34:31.700,1020.165597
4712942 *0001V,01/15/70 00:34:31.800,1020.152992
4713036 *0001V,01/15/70 00:34:31.900,1020.163490
4713129 *0001V,01/15/70 00:34:32.000,1020.156243
4713238 *0001V,01/15/70 00:34:32.100,1020.152736
4713332 *0001V,01/15/70 00:34:32.200,1020.145165
4713441 *0001V,01/15/70 00:34:32.300,1020.139458
4713535 *0001V,01/15/70 00:34:32.400,1020.137363
4713628 *0001V,01/15/70 00:34:32.500,1020.139802
4713738 *0001V,01/15/70 00:34:32.600,1020.140550
4713831 *0001V,01/15/70 00:34:32.700,1020.147570
4713940 *0001V,01/15/70 00:34:32.800,1020.142706
4714034 *0001V,01/15/70 00:34:32.900,1020.132500
4714128 *0001V,01/15/70 00:34:33.000,1020.114033
4714237 *0001V,01/15/70 00:34:33.100,1020.113466
4714330 *0001V,01/15/70 00:34:33.200,1020.135968
4714440 *0001V,01/15/70 00:34:33.300,1020.150689
4714533 *0001V,01/15/70 00:34:33.400,1020.121918
4714627 *0001V,01/15/70 00:34:33.500,1020.103676
4714736 *0001V,01/15/70 00:34:33.600,1020.135257
4714830 *0001V,01/15/70 00:34:33.700,1020.127772
4714939 *0001V,01/15/70 00:34:33.800,1020.155680
4715032 *0001V,01/15/70 00:34:33.900,1020.164083
4715142 *0001V,01/15/70 00:34:34.000,1020.147517
4715235 *0001V,01/15/70 00:34:34.100,1020.169033
4715329 *0001V,01/15/70 00:34:34.200,1020.169594
4715438 *0001V,01/15/70 00:34:34.300,1020.164974
4715532 *0001V,01/15/70 00:34:34.400,1020.154195
4715641 *0001V,01/15/70 00:34:34.500,1020.140963
4715734 *0001V,01/15/70 00:34:34.600,1020.132974
4715828 *0001V,01/15/70 00:34:34.700,1020.122792
4715937 *0001V,01/15/70 00:34:34.800,1020.099314
4716031 *0001V,01/15/70 00:34:34.900,1020.116969
4716140 *0001V,01/15/70 00:34:35.000,1020.107800
4716234 *0001V,01/15/70 00:34:35.100,1020.104678
4716327 *0001V,01/15/70 00:34:35.200,1020.125563
4716436 *0001V,01/15/70 00:34:35.300,1020.125012
4716530 *0001V,01/15/70 00:34:35.400,1020.111312
4716639 *0001V,01/15/70 00:34:35.500,1020.081980
4716733 *0001V,01/15/70 00:34:35.600,1020.090389
4716826 *0001V,01/15/70 00:34:35.700,1020.084894
4716936 *0001V,01/15/70 00:34:35.800,1020.080638
4717029 *0001V,01/15/70 00:34:35.900,1020.069225
4717138 *0001V,01/15/70 00:34:36.000,1020.076581
4717232 *0001V,01/15/70 00:34:36.100,1020.065216
4717341 *0001V,01/15/70 00:34:36.200,1020.045553
4717435 *0001V,01/15/70 00:34:36.300,1020.050698
4717528 *0001V,01/15/70 00:34:36.400,1020.068519
4717638 *0001V,01/15/70 00:34:36.500,1020.043413
4717731 *0001V,01/15/70 00:34:36.600,1020.036002
4717840 *0001V,01/15/70 00:34:36.700,1020.011026
4717934 *0001V,01/15/70 00:34:36.800,1019.989521
4718028 *0001V,01/15/70 00:34:36.900,1020.006608
4718137 *0001V,01/15/70 00:34:37.000,1020.015050
4718230 *0001V,01/15/70 00:34:37.100,1020.018740
4718340 *0001V,01/15/70 00:34:37.200,1020.010944
4718433 *0001V,01/15/70 00:34:37.300,1020.001567
4718527 *0001V,01/15/70 00:34:37.400,1020.013699
4718636 *0001V,01/15/70 00:34:37.500,1020.033887
4718730 *0001V,01/15/70 00:34:37.600,1020.069269
4718839 *0001V,01/15/70 00:34:37.700,1020.076359
4718932 *0001V,01/15/70 00:34:37.800,1020.064495
4719042 *0001V,01/15/70 00:34:37.900,1020.078608
4719135 *0001V,01/15/70 00:34:38.000,1020.062883
4719229 *0001V,01/15/70 00:34:38.100,1020.090629
4719338 *0001V,01/15/70 00:34:38.200,1020.089937
4719432 *0001V,01/15/70 00:34:38.300,1020.122297
4719541 *0001V,01/15/70 00:34:38.400,1020.130331
4719634 *0001V,01/15/70 00:34:38.500,1020.111022
4719728 *0001V,01/15/70 00:34:38.600,1020.144859
4719837 *0001V,01/15/70 00:34:38.700,1020.151367
4719931 *0001V,01/15/70 00:34:38.800,1020.135274
4720040 *0001V,01/15/70 00:34:38.900,1020.132313
4720134 *0001V,01/15/70 00:34:39.000,1020.113373
4720227 *0001V,01/15/70 00:34:39.100,1020.105812
4720336 *0001V,01/15/70 00:34:39.200,1020.104215
4720430 *0001V,01/15/70 00:34:39.300,1020.089919
4720539 *0001V,01/15/70 00:34:39.400,1020.091025
4720633 *0001V,01/15/70 00:34:39.500,1020.087503
4720726 *0001V,01/15/70 00:34:39.600,1020.090188
4720836 *0001V,01/15/70 00:34:39.700,1020.072766
4720929 *0001V,01/15/70 00:34:39.800,1020.075395
4721038 *0001V,01/15/70 00:34:39.900,1020.057720
4721132 *0001V,01/15/70 00:34:40.000,1020.028484
4721241 *0001V,01/15/70 00:34:40.100,1020.037031
4721335 *0001V,01/15/70 00:34:40.200,1020.057902
4721428 *0001V,01/15/70 00:34:40.300,1020.058626
4721538 *0001V,01/15/70 00:34:40.400,1020.057716
4721631 *0001V,01/15/70 00:34:40.500,1020.078245
4721740 *0001V,01/15/70 00:34:40.600,1020.065771
4721834 *0001V,01/15/70 00:34:40.700,1020.068985
4721928 *0001V,01/15/70 00:34:40.800,1020.079415
4722037 *0001V,01/15/70 00:34:40.900,1020.084116
4722130 *0001V,01/15/70 00:34:41.000,1020.070927
4722240 *0001V,01/15/70 00:34:41.100,1020.107453
4722333 *0001V,01/15/70 00:34:41.200,1020.108957
4722427 *0001V,01/15/70 00:34:41.300,1020.096691
4722536 *0001V,01/15/70 00:34:41.400,1020.113253
4722630 *0001V,01/15/70 00:34:41.500,1020.099981
4722739 *0001V,01/15/70 00:34:41.600,1020.099873
4722832 *0001V,01/15/70 00:34:41.700,1020.106858
4722942 *0001V,01/15/70 00:34:41.800,1020.106145
4723035 *0001V,01/15/70 00:34:41.900,1020.117263
4723129 *0001V,01/15/70 00:34:42.000,1020.136580
4723238 *0001V,01/15/70 00:34:42.100,1020.120299
4723332 *0001V,01/15/70 00:34:42.200,1020.117118
4723441 *0001V,01/15/70 00:34:42.300,1020.112819
4723534 *0001V,01/15/70 00:34:42.400,1020.105980
4723628 *0001V,01/15/70 00:34:42.500,1020.132177
4723737 *0001V,01/15/70 00:34:42.600,1020.117252
4723831 *0001V,01/15/70 00:34:42.700,1020.127634
4723940 *0001V,01/15/70 00:34:42.800,1020.136388
4724034 *0001V,01/15/70 00:34:42.900,1020.138367
4724127 *0001V,01/15/70 00:34:43.000,1020.119600
4724236 *0001V,01/15/70 00:34:43.100,1020.111717
4724330 *0001V,01/15/70 00:34:43.200,1020.112589
4724439 *0001V,01/15/70 00:34:43.300,1020.128896
4724533 *0001V,01/15/70 00:34:43.400,1020.127367
4724626 *0001V,01/15/70 00:34:43.500,1020.125787
4724736 *0001V,01/15/70 00:34:43.600,1020.126845
4724829 *0001V,01/15/70 00:34:43.700,1020.132295
4724938 *0001V,01/15/70 00:34:43.800,1020.109582
4725032 *0001V,01/15/70 00:34:43.900,1020.113980
4725141 *0001V,01/15/70 00:34:44.000,1020.103270
4725235 *0001V,01/15/70 00:34:44.100,1020.109406
4725328 *0001V,01/15/70 00:34:44.200,1020.115137
4725438 *0001V,01/15/70 00:34:44.300,1020.100427
4725531 *0001V,01/15/70 00:34:44.400,1020.088563
4725640 *0001V,01/15/70 00:34:44.500,1020.106127
4725734 *0001V,01/15/70 00:34:44.600,1020.110689
4725828 *0001V,01/15/70 00:34:44.700,1020.119955
4725937 *0001V,01/15/70 00:34:44.800,1020.107640
4726030 *0001V,01/15/70 00:34:44.900,1020.100628
4726140 *0001V,01/15/70 00:34:45.000,1020.087649
4726233 *0001V,01/15/70 00:34:45.100,1020.067739
4726327 *0001V,01/15/70 00:34:45.200,1020.102883
4726436 *0001V,01/15/70 00:34:45.300,1020.094982
4726530 *0001V,01/15/70 00:34:45.400,1020.104870
4726639 *0001V,01/15/70 00:34:45.500,1020.069729
4726732 *0001V,01/15/70 00:34:45.600,1020.061640
4726826 *0001V,01/15/70 00:34:45.700,1020.055790
4726935 *0001V,01/15/70 00:34:45.800,1020.065226
4727029 *0001V,01/15/70 00:34:45.900,1020.075201
4727138 *0001V,01/15/70 00:34:46.000,1020.049178
4727232 *0001V,01/15/70 00:34:46.100,1020.058513
4727341 *0001V,01/15/70 00:34:46.200,1020.049331
4727434 *0001V,01/15/70 00:34:46.300,1020.068948
4727528 *0001V,01/15/70 00:34:46.400,1020.070887
4727637 *0001V,01/15/70 00:34:46.500,1020.079012
4727731 *0001V,01/15/70 00:34:46.600,1020.070125
4727840 *0001V,01/15/70 00:34:46.700,1020.082857
4727934 *0001V,01/15/70 00:34:46.800,1020.059316
4728027 *0001V,01/15/70 00:34:46.900,1020.069877
4728136 *0001V,01/15/70 00:34:47.000,1020.090465
4728230 *0001V,01/15/70 00:34:47.100,1020.083075
4728339 *0001V,01/15/70 00:34:47.200,1020.090110
4728433 *0001V,01/15/70 00:34:47.300,1020.083643
4728526 *0001V,01/15/70 00:34:47.400,1020.098777
4728636 *0001V,01/15/70 00:34:47.500,1020.099694
4728729 *0001V,01/15/70 00:34:47.600,1020.110653
4728838 *0001V,01/15/70 00:34:47.700,1020.090369
4728932 *0001V,01/15/70 00:34:47.800,1020.097514
4729041 *0001V,01/15/70 00:34:47.900,1020.092481
4729135 *0001V,01/15/70 00:34:48.000,1020.063207
4729228 *0001V,01/15/70 00:34:48.100,1020.047933
4729338 *0001V,01/15/70 00:34:48.200,1020.058048
4729431 *0001V,01/15/70 00:34:48.300,1020.053468
4729540 *0001V,01/15/70 00:34:48.400,1020.044432
4729634 *0001V,01/15/70 00:34:48.500,1020.064119
4729728 *0001V,01/15/70 00:34:48.600,1020.059285
4729837 *0001V,01/15/70 00:34:48.700,1020.076048
4729930 *0001V,01/15/70 00:34:48.800,1020.056337
4730040 *0001V,01/15/70 00:34:48.900,1020.071454
4730133 *0001V,01/15/70 00:34:49.000,1020.076810
4730227 *0001V,01/15/70 00:34:49.100,1020.051886
4730336 *0001V,01/15/70 00:34:49.200,1020.081692
4730430 *0001V,01/15/70 00:34:49.300,1020.080983
4730539 *0001V,01/15/70 00:34:49.400,1020.078540
4730632 *0001V,01/15/70 00:34:49.500,1020.094136
4730726 *0001V,01/15/70 00:34:49.600,1020.080105
4730835 *0001V,01/15/70 00:34:49.700,1020.080043
4730929 *0001V,01/15/70 00:34:49.800,1020.079672
4731038 *0001V,01/15/70 00:34:49.900,1020.092145
4731132 *0001V,01/15/70 00:34:50.000,1020.044695
4731241 *0001V,01/15/70 00:34:50.100,1020.052383
4731334 *0001V,01/15/70 00:34:50.200,1020.058343
4731428 *0001V,01/15/70 00:34:50.300,1020.034890
4731537 *0001V,01/15/70 00:34:50.400,1020.068315
4731631 *0001V,01/15/70 00:34:50.500,1020.056956
4731740 *0001V,01/15/70 00:34:50.600,1020.067053
4731834 *0001V,01/15/70 00:34:50.700,1020.075298
4731927 *0001V,01/15/70 00:34:50.800,1020.071464
4732036 *0001V,01/15/70 00:34:50.900,1020.085167
4732130 *0001V,01/15/70 00:34:51.000,1020.064925
4732239 *0001V,01/15/70 00:34:51.100,1020.076588
4732333 *0001V,01/15/70 00:34:51.200,1020.094230
4732426 *0001V,01/15/70 00:34:51.300,1020.067929
4732536 *0001V,01/15/70 00:34:51.400,1020.061500
4732629 *0001V,01/15/70 00:34:51.500,1020.044540
4732738 *0001V,01/15/70 00:34:51.600,1020.055556
4732832 *0001V,01/15/70 00:34:51.700,1020.054113
4732941 *0001V,01/15/70 00:34:51.800,1020.051193
4733035 *0001V,01/15/70 00:34:51.900,1020.075190
4733128 *0001V,01/15/70 00:34:52.000,1020.066987
4733238 *0001V,01/15/70 00:34:52.100,1020.044036
4733331 *0001V,01/15/70 00:34:52.200,1020.049202
4733440 *0001V,01/15/70 00:34:52.300,1020.050807
4733534 *0001V,01/15/70 00:34:52.400,1020.085140
4733628 *0001V,01/15/70 00:34:52.500,1020.071716
4733737 *0001V,01/15/70 00:34:52.600,1020.086861
4733830 *0001V,01/15/70 00:34:52.700,1020.096582
4733940 *0001V,01/15/70 00:34:52.800,1020.081160
4734033 *0001V,01/15/70 00:34:52.900,1020.098220
4734127 *0001V,01/15/70 00:34:53.000,1020.117058
4734236 *0001V,01/15/70 00:34:53.100,1020.145959
4734330 *0001V,01/15/70 00:34:53.200,1020.159355
4734439 *0001V,01/15/70 00:34:53.300,1020.166351
4734532 *0001V,01/15/70 00:34:53.400,1020.177506
4734642 *0001V,01/15/70 00:34:53.500,1020.177901
4734735 *0001V,01/15/70 00:34:53.600,1020.181879
4734829 *0001V,01/15/70 00:34:53.700,1020.176263
4734938 *0001V,01/15/70 00:34:53.800,1020.180971
4735032 *0001V,01/15/70 00:34:53.900,1020.177929
4735141 *0001V,01/15/70 00:34:54.000,1020.188863
4735235 *0001V,01/15/70 00:34:54.100,1020.193558
4735328 *0001V,01/15/70 00:34:54.200,1020.194090
4735437 *0001V,01/15/70 00:34:54.300,1020.183043
4735531 *0001V,01/15/70 00:34:54.400,1020.181778
4735640 *0001V,01/15/70 00:34:54.500,1020.182695
4735734 *0001V,01/15/70 00:34:54.600,1020.171901
4735827 *0001V,01/15/70 00:34:54.700,1020.168195
4735937 *0001V,01/15/70 00:34:54.800,1020.174527
4736030 *0001V,01/15/70 00:34:54.900,1020.175632
4736139 *0001V,01/15/70 00:34:55.000,1020.181950
4736233 *0001V,01/15/70 00:34:55.100,1020.181084
4736327 *0001V,01/15/70 00:34:55.200,1020.191527
4736436 *0001V,01/15/70 00:34:55.300,1020.192128
4736529 *0001V,01/15/70 00:34:55.400,1020.190578
4736639 *0001V,01/15/70 00:34:55.500,1020.190117
4736732 *0001V,01/15/70 00:34:55.600,1020.193433
4736841 *0001V,01/15/70 00:34:55.700,1020.189212
4736935 *0001V,01/15/70 00:34:55.800,1020.189384
4737029 *0001V,01/15/70 00:34:55.900,1020.180619
4737138 *0001V,01/15/70 00:34:56.000,1020.184082
4737231 *0001V,01/15/70 00:34:56.100,1020.184581
4737341 *0001V,01/15/70 00:34:56.200,1020.168357
4737434 *0001V,01/15/70 00:34:56.300,1020.145253
4737528 *0001V,01/15/70 00:34:56.400,1020.126379
4737637 *0001V,01/15/70 00:34:56.500,1020.114069
4737731 *0001V,01/15/70 00:34:56.600,1020.118358
4737840 *0001V,01/15/70 00:34:56.700,1020.112931
4737933 *0001V,01/15/70 00:34:56.800,1020.111323
4738027 *0001V,01/15/70 00:34:56.900,1020.109185
4738136 *0001V,01/15/70 00:34:57.000,1020.105656
4738230 *0001V,01/15/70 00:34:57.100,1020.086397
4738339 *0001V,01/15/70 00:34:57.200,1020.093725
4738433 *0001V,01/15/70 00:34:57.300,1020.105520
4738526 *0001V,01/15/70 00:34:57.400,1020.124155
4738635 *0001V,01/15/70 00:34:57.500,1020.125022
4738729 *0001V,01/15/70 00:34:57.600,1020.123030
4738838 *0001V,01/15/70 00:34:57.700,1020.142574
4738932 *0001V,01/15/70 00:34:57.800,1020.148051
4739041 *0001V,01/15/70 00:34:57.900,1020.138894
4739135 *0001V,01/15/70 00:34:58.000,1020.134092
4739228 *0001V,01/15/70 00:34:58.100,1020.141340
4739337 *0001V,01/15/70 00:34:58.200,1020.156147
4739431 *0001V,01/15/70 00:34:58.300,1020.150435
4739540 *0001V,01/15/70 00:34:58.400,1020.148775
4739634 *0001V,01/15/70 00:34:58.500,1020.154717
4739727 *0001V,01/15/70 00:34:58.600,1020.154372
4739837 *0001V,01/15/70 00:34:58.700,1020.161337
4739930 *0001V,01/15/70 00:34:58.800,1020.180442
4740039 *0001V,01/15/70 00:34:58.900,1020.172366
4740133 *0001V,01/15/70 00:34:59.000,1020.168698
4740227 *0001V,01/15/70 00:34:59.100,1020.159125
4740336 *0001V,01/15/70 00:34:59.200,1020.156046
4740429 *0001V,01/15/70 00:34:59.300,1020.145722
4740539 *0001V,01/15/70 00:34:59.400,1020.136314
4740632 *0001V,01/15/70 00:34:59.500,1020.131346
4740741 *0001V,01/15/70 00:34:59.600,1020.126165
4740835 *0001V,01/15/70 00:34:59.700,1020.144680
4740929 *0001V,01/15/70 00:34:59.800,1020.125641
4741038 *0001V,01/15/70 00:34:59.900,1020.123481
4741131 *0001V,01/15/70 00:35:00.000,1020.128862
4741241 *0001V,01/15/70 00:35:00.100,1020.132074
4741334 *0001V,01/15/70 00:35:00.200,1020.130165
4741428 *0001V,01/15/70 00:35:00.300,1020.130776
4741537 *0001V,01/15/70 00:35:00.400,1020.140743
4741631 *0001V,01/15/70 00:35:00.500,1020.140732
4741740 *0001V,01/15/70 00:35:00.600,1020.136546
4741833 *0001V,01/15/70 00:35:00.700,1020.144605
4741927 *0001V,01/15/70 00:35:00.800,1020.145455
4742036 *0001V,01/15/70 00:35:00.900,1020.167548
4742130 *0001V,01/15/70 00:35:01.000,1020.165455
4742239 *0001V,01/15/70 00:35:01.100,1020.158294
4742333 *0001V,01/15/70 00:35:01.200,1020.147283
4742426 *0001V,01/15/70 00:35:01.300,1020.160390
4742535 *0001V,01/15/70 00:35:01.400,1020.167365
4742629 *0001V,01/15/70 00:35:01.500,1020.193365
4742738 *0001V,01/15/70 00:35:01.600,1020.198620
4742832 *0001V,01/15/70 00:35:01.700,1020.196929
4742941 *0001V,01/15/70 00:35:01.800,1020.208609
4743035 *0001V,01/15/70 00:35:01.900,1020.205114
4743128 *0001V,01/15/70 00:35:02.000,1020.215378
4743237 *0001V,01/15/70 00:35:02.100,1020.212971
4743331 *0001V,01/15/70 00:35:02.200,1020.224107
4743440 *0001V,01/15/70 00:35:02.300,1020.229994
4743534 *0001V,01/15/70 00:35:02.400,1020.236158
4743627 *0001V,01/15/70 00:35:02.500,1020.234281
4743737 *0001V,01/15/70 00:35:02.600,1020.243621
4743830 *0001V,01/15/70 00:35:02.700,1020.249705
4743939 *0001V,01/15/70 00:35:02.800,1020.248873
4744033 *0001V,01/15/70 00:35:02.900,1020.256450
4744127 *0001V,01/15/70 00:35:03.000,1020.259388
4744236 *0001V,01/15/70 00:35:03.100,1020.259551
4744329 *0001V,01/15/70 00:35:03.200,1020.259871
4744439 *0001V,01/15/70 00:35:03.300,1020.265236
4744532 *0001V,01/15/70 00:35:03.400,1020.263061
4744641 *0001V,01/15/70 00:35:03.500,1020.267565
4744735 *0001V,01/15/70 00:35:03.600,1020.267441
4744829 *0001V,01/15/70 00:35:03.700,1020.270248
4744938 *0001V,01/15/70 00:35:03.800,1020.268195
4745031 *0001V,01/15/70 00:35:03.900,1020.264453
4745141 *0001V,01/15/70 00:35:04.000,1020.262858
4745234 *0001V,01/15/70 00:35:04.100,1020.259022
4745328 *0001V,01/15/70 00:35:04.200,1020.258153
4745437 *0001V,01/15/70 00:35:04.300,1020.253265
4745531 *0001V,01/15/70 00:35:04.400,1020.247858
4745640 *0001V,01/15/70 00:35:04.500,1020.243190
4745733 *0001V,01/15/70 00:35:04.600,1020.240573
4745827 *0001V,01/15/70 00:35:04.700,1020.239364
4745936 *0001V,01/15/70 00:35:04.800,1020.238339
4746030 *0001V,01/15/70 00:35:04.900,1020.233965
4746139 *0001V,01/15/70 00:35:05.000,1020.231314
4746233 *0001V,01/15/70 00:35:05.100,1020.221242
4746326 *0001V,01/15/70 00:35:05.200,1020.225292
4746435 *0001V,01/15/70 00:35:05.300,1020.227718
4746529 *0001V,01/15/70 00:35:05.400,1020.231318
4746638 *0001V,01/15/70 00:35:05.500,1020.226064
4746732 *0001V,01/15/70 00:35:05.600,1020.224408
4746841 *0001V,01/15/70 00:35:05.700,1020.230818
4746935 *0001V,01/15/70 00:35:05.800,1020.217331
4747028 *0001V,01/15/70 00:35:05.900,1020.207376
4747137 *0001V,01/15/70 00:35:06.000,1020.207117
4747231 *0001V,01/15/70 00:35:06.100,1020.206261
4747340 *0001V,01/15/70 00:35:06.200,1020.209144
4747434 *0001V,01/15/70 00:35:06.300,1020.215498
4747527 *0001V,01/15/70 00:35:06.400,1020.222950
4747637 *0001V,01/15/70 00:35:06.500,1020.223549
4747730 *0001V,01/15/70 00:35:06.600,1020.231411
4747839 *0001V,01/15/70 00:35:06.700,1020.228298
4747933 *0001V,01/15/70 00:35:06.800,1020.236549
4748027 *0001V,01/15/70 00:35:06.900,1020.241790
4748136 *0001V,01/15/70 00:35:07.000,1020.242433
4748229 *0001V,01/15/70 00:35:07.100,1020.248339
4748339 *0001V,01/15/70 00:35:07.200,1020.241656
4748432 *0001V,01/15/70 00:35:07.300,1020.250391
4748541 *0001V,01/15/70 00:35:07.400,1020.252248
4748635 *0001V,01/15/70 00:35:07.500,1020.248299
4748729 *0001V,01/15/70 00:35:07.600,1020.252593
4748838 *0001V,01/15/70 00:35:07.700,1020.256906
4748931 *0001V,01/15/70 00:35:07.800,1020.258979
4749041 *0001V,01/15/70 00:35:07.900,1020.255592
4749134 *0001V,01/15/70 00:35:08.000,1020.252619
4749228 *0001V,01/15/70 00:35:08.100,1020.254431
4749337 *0001V,01/15/70 00:35:08.200,1020.257718
4749431 *0001V,01/15/70 00:35:08.300,1020.259897
4749540 *0001V,01/15/70 00:35:08.400,1020.260329
4749633 *0001V,01/15/70 00:35:08.500,1020.255751
4749727 *0001V,01/15/70 00:35:08.600,1020.246903
4749836 *0001V,01/15/70 00:35:08.700,1020.240711
4749930 *0001V,01/15/70 00:35:08.800,1020.230836
4750039 *0001V,01/15/70 00:35:08.900,1020.236139
4750133 *0001V,01/15/70 00:35:09.000,1020.224688
4750242 *0001V,01/15/70 00:35:09.100,1020.231234
4750335 *0001V,01/15/70 00:35:09.200,1020.234537
4750429 *0001V,01/15/70 00:35:09.300,1020.231807
4750538 *0001V,01/15/70 00:35:09.400,1020.235074
4750632 *0001V,01/15/70 00:35:09.500,1020.215843
4750741 *0001V,01/15/70 00:35:09.600,1020.222260
4750835 *0001V,01/15/70 00:35:09.700,1020.226670
4750928 *0001V,01/15/70 00:35:09.800,1020.211029
4751037 *0001V,01/15/70 00:35:09.900,1020.221359
4751131 *0001V,01/15/70 00:35:10.000,1020.237182
4751240 *0001V,01/15/70 00:35:10.100,1020.238934
4751334 *0001V,01/15/70 00:35:10.200,1020.241377
4751427 *0001V,01/15/70 00:35:10.300,1020.242426
4751537 *0001V,01/15/70 00:35:10.400,1020.230750
4751630 *0001V,01/15/70 00:35:10.500,1020.246639
4751739 *0001V,01/15/70 00:35:10.600,1020.230545
4751833 *0001V,01/15/70 00:35:10.700,1020.229612
4751927 *0001V,01/15/70 00:35:10.800,1020.233243
4752036 *0001V,01/15/70 00:35:10.900,1020.228529
4752129 *0001V,01/15/70 00:35:11.000,1020.221331
4752239 *0001V,01/15/70 00:35:11.100,1020.218946
4752332 *0001V,01/15/70 00:35:11.200,1020.211133
4752441 *0001V,01/15/70 00:35:11.300,1020.202412
4752535 *0001V,01/15/70 00:35:11.400,1020.202402
4752629 *0001V,01/15/70 00:35:11.500,1020.191487
4752738 *0001V,01/15/70 00:35:11.600,1020.209697
4752831 *0001V,01/15/70 00:35:11.700,1020.217361
4752941 *0001V,01/15/70 00:35:11.800,1020.198825
4753034 *0001V,01/15/70 00:35:11.900,1020.195300
4753128 *0001V,01/15/70 00:35:12.000,1020.181232
4753237 *0001V,01/15/70 00:35:12.100,1020.182368
4753331 *0001V,01/15/70 00:35:12.200,1020.168059
4753440 *0001V,01/15/70 00:35:12.300,1020.163196
4753533 *0001V,01/15/70 00:35:12.400,1020.152961
4753627 *0001V,01/15/70 00:35:12.500,1020.135946
4753736 *0001V,01/15/70 00:35:12.600,1020.137610
4753830 *0001V,01/15/70 00:35:12.700,1020.136982
4753939 *0001V,01/15/70 00:35:12.800,1020.159563
4754033 *0001V,01/15/70 00:35:12.900,1020.153554
4754142 *0001V,01/15/70 00:35:13.000,1020.149768
4754235 *0001V,01/15/70 00:35:13.100,1020.136414
4754329 *0001V,01/15/70 00:35:13.200,1020.150309
4754438 *0001V,01/15/70 00:35:13.300,1020.134019
4754532 *0001V,01/15/70 00:35:13.400,1020.160713
4754641 *0001V,01/15/70 00:35:13.500,1020.177092
4754735 *0001V,01/15/70 00:35:13.600,1020.172879
4754828 *0001V,01/15/70 00:35:13.700,1020.155935
4754937 *0001V,01/15/70 00:35:13.800,1020.155599
4755031 *0001V,01/15/70 00:35:13.900,1020.162792
4755140 *0001V,01/15/70 00:35:14.000,1020.171399
4755234 *0001V,01/15/70 00:35:14.100,1020.173250
4755327 *0001V,01/15/70 00:35:14.200,1020.186266
4755437 *0001V,01/15/70 00:35:14.300,1020.168508
4755530 *0001V,01/15/70 00:35:14.400,1020.206412
4755639 *0001V,01/15/70 00:35:14.500,1020.214478
4755733 *0001V,01/15/70 00:35:14.600,1020.207394
4755827 *0001V,01/15/70 00:35:14.700,1020.204210
4755936 *0001V,01/15/70 00:35:14.800,1020.190137
4756029 *0001V,01/15/70 00:35:14.900,1020.175028
4756139 *0001V,01/15/70 00:35:15.000,1020.187381
4756232 *0001V,01/15/70 00:35:15.100,1020.201219
4756341 *0001V,01/15/70 00:35:15.200,1020.207037
4756435 *0001V,01/15/70 00:35:15.300,1020.208172
4756529 *0001V,01/15/70 00:35:15.400,1020.214297
4756638 *0001V,01/15/70 00:35:15.500,1020.211473
4756731 *0001V,01/15/70 00:35:15.600,1020.217837
4756841 *0001V,01/15/70 00:35:15.700,1020.223010
4756934 *0001V,01/15/70 00:35:15.800,1020.217564
4757028 *0001V,01/15/70 00:35:15.900,1020.201790
4757137 *0001V,01/15/70 00:35:16.000,1020.195397
4757231 *0001V,01/15/70 00:35:16.100,1020.212009
4757340 *0001V,01/15/70 00:35:16.200,1020.196643
4757433 *0001V,01/15/70 00:35:16.300,1020.216900
4757527 *0001V,01/15/70 00:35:16.400,1020.195983
4757636 *0001V,01/15/70 00:35:16.500,1020.211198
4757730 *0001V,01/15/70 00:35:16.600,1020.226623
4757839 *0001V,01/15/70 00:35:16.700,1020.219417
4757933 *0001V,01/15/70 00:35:16.800,1020.215844
4758026 *0001V,01/15/70 00:35:16.900,1020.223961
4758135 *0001V,01/15/70 00:35:17.000,1020.226392
4758229 *0001V,01/15/70 00:35:17.100,1020.215769
4758338 *0001V,01/15/70 00:35:17.200,1020.222279
4758432 *0001V,01/15/70 00:35:17.300,1020.223973
4758541 *0001V,01/15/70 00:35:17.400,1020.227860
4758635 *0001V,01/15/70 00:35:17.500,1020.225768
4758728 *0001V,01/15/70 00:35:17.600,1020.207175
4758837 *0001V,01/15/70 00:35:17.700,1020.223148
4758931 *0001V,01/15/70 00:35:17.800,1020.223271
4759040 *0001V,01/15/70 00:35:17.900,1020.218433
4759134 *0001V,01/15/70 00:35:18.000,1020.221384
4759227 *0001V,01/15/70 00:35:18.100,1020.223760
4759337 *0001V,01/15/70 00:35:18.200,1020.222943
4759430 *0001V,01/15/70 00:35:18.300,1020.251472
4759539 *0001V,01/15/70 00:35:18.400,1020.248185
4759633 *0001V,01/15/70 00:35:18.500,1020.252954
4759727 *0001V,01/15/70 00:35:18.600,1020.241733
4759836 *0001V,01/15/70 00:35:18.700,1020.243617
4759929 *0001V,01/15/70 00:35:18.800,1020.247652
4800039 *0001V,01/15/70 00:35:18.900,1020.251936
4800132 *0001V,01/15/70 00:35:19.000,1020.258153
4800241 *0001V,01/15/70 00:35:19.100,1020.266698
4800335 *0001V,01/15/70 00:35:19.200,1020.261466
4800429 *0001V,01/15/70 00:35:19.300,1020.256885
4800538 *0001V,01/15/70 00:35:19.400,1020.268356
4800631 *0001V,01/15/70 00:35:19.500,1020.275119
4800741 *0001V,01/15/70 00:35:19.600,1020.269430
4800834 *0001V,01/15/70 00:35:19.700,1020.267538
4800928 *0001V,01/15/70 00:35:19.800,1020.267777
4801037 *0001V,01/15/70 00:35:19.900,1020.263679
4801131 *0001V,01/15/70 00:35:20.000,1020.266854
4801240 *0001V,01/15/70 00:35:20.100,1020.265309
4801333 *0001V,01/15/70 00:35:20.200,1020.265157
4801427 *0001V,01/15/70 00:35:20.300,1020.260676
4801536 *0001V,01/15/70 00:35:20.400,1020.259611
4801630 *0001V,01/15/70 00:35:20.500,1020.260368
4801739 *0001V,01/15/70 00:35:20.600,1020.257042
4801833 *0001V,01/15/70 00:35:20.700,1020.247671
4801926 *0001V,01/15/70 00:35:20.800,1020.248957
4802035 *0001V,01/15/70 00:35:20.900,1020.255133
4802129 *0001V,01/15/70 00:35:21.000,1020.256659
4802238 *0001V,01/15/70 00:35:21.100,1020.251051
4802332 *0001V,01/15/70 00:35:21.200,1020.238142
4802441 *0001V,01/15/70 00:35:21.300,1020.232670
4802535 *0001V,01/15/70 00:35:21.400,1020.235278
4802628 *0001V,01/15/70 00:35:21.500,1020.227445
4802737 *0001V,01/15/70 00:35:21.600,1020.231503
4802831 *0001V,01/15/70 00:35:21.700,1020.218439
4802940 *0001V,01/15/70 00:35:21.800,1020.188461
4803034 *0001V,01/15/70 00:35:21.900,1020.201995
4803127 *0001V,01/15/70 00:35:22.000,1020.209516
4803237 *0001V,01/15/70 00:35:22.100,1020.202966
4803330 *0001V,01/15/70 00:35:22.200,1020.198538
4803439 *0001V,01/15/70 00:35:22.300,1020.216140
4803533 *0001V,01/15/70 00:35:22.400,1020.214469
4803627 *0001V,01/15/70 00:35:22.500,1020.226155
4803736 *0001V,01/15/70 00:35:22.600,1020.224796
4803829 *0001V,01/15/70 00:35:22.700,1020.224724
4803939 *0001V,01/15/70 00:35:22.800,1020.222419
4804032 *0001V,01/15/70 00:35:22.900,1020.224833
4804126 *0001V,01/15/70 00:35:23.000,1020.218279
4804235 *0001V,01/15/70 00:35:23.100,1020.217677
4804329 *0001V,01/15/70 00:35:23.200,1020.219167
4804438 *0001V,01/15/70 00:35:23.300,1020.211549
4804531 *0001V,01/15/70 00:35:23.400,1020.205048
4804641 *0001V,01/15/70 00:35:23.500,1020.217747
4804734 *0001V,01/15/70 00:35:23.600,1020.206286
4804828 *0001V,01/15/70 00:35:23.700,1020.198994
4804937 *0001V,01/15/70 00:35:23.800,1020.214526
4805031 *0001V,01/15/70 00:35:23.900,1020.221385
4805140 *0001V,01/15/70 00:35:24.000,1020.207739
4805233 *0001V,01/15/70 00:35:24.100,1020.197228
4805327 *0001V,01/15/70 00:35:24.200,1020.193816
4805436 *0001V,01/15/70 00:35:24.300,1020.194119
4805530 *0001V,01/15/70 00:35:24.400,1020.200450
4805639 *0001V,01/15/70 00:35:24.500,1020.205477
4805733 *0001V,01/15/70 00:35:24.600,1020.207801
4805842 *0001V,01/15/70 00:35:24.700,1020.206350
4805935 *0001V,01/15/70 00:35:24.800,1020.207052
4806029 *0001V,01/15/70 00:35:24.900,1020.196873
4806138 *0001V,01/15/70 00:35:25.000,1020.184431
4806232 *0001V,01/15/70 00:35:25.100,1020.180882
4806341 *0001V,01/15/70 00:35:25.200,1020.191652
4806435 *0001V,01/15/70 00:35:25.300,1020.186251
4806528 *0001V,01/15/70 00:35:25.400,1020.187029
4806637 *0001V,01/15/70 00:35:25.500,1020.190931
4806731 *0001V,01/15/70 00:35:25.600,1020.179404
4806840 *0001V,01/15/70 00:35:25.700,1020.149920
4806934 *0001V,01/15/70 00:35:25.800,1020.155811
4807027 *0001V,01/15/70 00:35:25.900,1020.163573
4807137 *0001V,01/15/70 00:35:26.000,1020.165972
4807230 *0001V,01/15/70 00:35:26.100,1020.165120
4807339 *0001V,01/15/70 00:35:26.200,1020.179981
4807433 *0001V,01/15/70 00:35:26.300,1020.178305
4807527 *0001V,01/15/70 00:35:26.400,1020.179992
4807636 *0001V,01/15/70 00:35:26.500,1020.190395
4807729 *0001V,01/15/70 00:35:26.600,1020.170256
4807839 *0001V,01/15/70 00:35:26.700,1020.177918
4807932 *0001V,01/15/70 00:35:26.800,1020.207961
4808041 *0001V,01/15/70 00:35:26.900,1020.220617
4808135 *0001V,01/15/70 00:35:27.000,1020.225400
4808229 *0001V,01/15/70 00:35:27.100,1020.233123
4808338 *0001V,01/15/70 00:35:27.200,1020.239724
4808431 *0001V,01/15/70 00:35:27.300,1020.230166
4808541 *0001V,01/15/70 00:35:27.400,1020.235197
4808634 *0001V,01/15/70 00:35:27.500,1020.240307
4808728 *0001V,01/15/70 00:35:27.600,1020.237905
4808837 *0001V,01/15/70 00:35:27.700,1020.233749
4808931 *0001V,01/15/70 00:35:27.800,1020.237690
4809040 *0001V,01/15/70 00:35:27.900,1020.243782
4809133 *0001V,01/15/70 00:35:28.000,1020.241090
4809227 *0001V,01/15/70 00:35:28.100,1020.234808
4809336 *0001V,01/15/70 00:35:28.200,1020.233859
4809430 *0001V,01/15/70 00:35:28.300,1020.237001
4809539 *0001V,01/15/70 00:35:28.400,1020.221697
4809633 *0001V,01/15/70 00:35:28.500,1020.222295
4809726 *0001V,01/15/70 00:35:28.600,1020.211922
4809835 *0001V,01/15/70 00:35:28.700,1020.221388
4809929 *0001V,01/15/70 00:35:28.800,1020.227939
4810038 *0001V,01/15/70 00:35:28.900,1020.229323
4810132 *0001V,01/15/70 00:35:29.000,1020.227513
4810241 *0001V,01/15/70 00:35:29.100,1020.220253
4810335 *0001V,01/15/70 00:35:29.200,1020.221453
4810428 *0001V,01/15/70 00:35:29.300,1020.219324
4810537 *0001V,01/15/70 00:35:29.400,1020.218012
4810631 *0001V,01/15/70 00:35:29.500,1020.226317
4810740 *0001V,01/15/70 00:35:29.600,1020.227816
4810834 *0001V,01/15/70 00:35:29.700,1020.215321
4810927 *0001V,01/15/70 00:35:29.800,1020.218697
4811037 *0001V,01/15/70 00:35:29.900,1020.204153
4811130 *0001V,01/15/70 00:35:30.000,1020.204602
4811239 *0001V,01/15/70 00:35:30.100,1020.208578
4811333 *0001V,01/15/70 00:35:30.200,1020.203406
4811427 *0001V,01/15/70 00:35:30.300,1020.204115
4811536 *0001V,01/15/70 00:35:30.400,1020.203523
4811629 *0001V,01/15/70 00:35:30.500,1020.202154
4811739 *0001V,01/15/70 00:35:30.600,1020.206053
4811832 *0001V,01/15/70 00:35:30.700,1020.212198
4811941 *0001V,01/15/70 00:35:30.800,1020.206184
4812035 *0001V,01/15/70 00:35:30.900,1020.208593
4812129 *0001V,01/15/70 00:35:31.000,1020.207245
4812238 *0001V,01/15/70 00:35:31.100,1020.208474
4812331 *0001V,01/15/70 00:35:31.200,1020.209532
4812441 *0001V,01/15/70 00:35:31.300,1020.204530
4812534 *0001V,01/15/70 00:35:31.400,1020.213963
4812628 *0001V,01/15/70 00:35:31.500,1020.218362
4812737 *0001V,01/15/70 00:35:31.600,1020.215662
4812831 *0001V,01/15/70 00:35:31.700,1020.225245
4812940 *0001V,01/15/70 00:35:31.800,1020.215184
4813033 *0001V,01/15/70 00:35:31.900,1020.215231
4813127 *0001V,01/15/70 00:35:32.000,1020.215083
4813236 *0001V,01/15/70 00:35:32.100,1020.213532
4813330 *0001V,01/15/70 00:35:32.200,1020.205411
4813439 *0001V,01/15/70 00:35:32.300,1020.209596
4813533 *0001V,01/15/70 00:35:32.400,1020.203986
4813626 *0001V,01/15/70 00:35:32.500,1020.213040
4813735 *0001V,01/15/70 00:35:32.600,1020.216269
4813829 *0001V,01/15/70 00:35:32.700,1020.217356
4813938 *0001V,01/15/70 00:35:32.800,1020.217901
4814032 *0001V,01/15/70 00:35:32.900,1020.214369
4814141 *0001V,01/15/70 00:35:33.000,1020.211597
4814235 *0001V,01/15/70 00:35:33.100,1020.214577
4814328 *0001V,01/15/70 00:35:33.200,1020.207779
4814437 *0001V,01/15/70 00:35:33.300,1020.214200
4814531 *0001V,01/15/70 00:35:33.400,1020.214875
4814640 *0001V,01/15/70 00:35:33.500,1020.217410
4814734 *0001V,01/15/70 00:35:33.600,1020.220469
4814827 *0001V,01/15/70 00:35:33.700,1020.222233
4814937 *0001V,01/15/70 00:35:33.800,1020.226531
4815030 *0001V,01/15/70 00:35:33.900,1020.227000
4815139 *0001V,01/15/70 00:35:34.000,1020.221725
4815233 *0001V,01/15/70 00:35:34.100,1020.209555
4815327 *0001V,01/15/70 00:35:34.200,1020.210968
4815436 *0001V,01/15/70 00:35:34.300,1020.212750
4815529 *0001V,01/15/70 00:35:34.400,1020.225802
4815639 *0001V,01/15/70 00:35:34.500,1020.218651
4815732 *0001V,01/15/70 00:35:34.600,1020.215686
4815826 *0001V,01/15/70 00:35:34.700,1020.204453
4815935 *0001V,01/15/70 00:35:34.800,1020.207879
4816029 *0001V,01/15/70 00:35:34.900,1020.208337
4816138 *0001V,01/15/70 00:35:35.000,1020.187522
4816231 *0001V,01/15/70 00:35:35.100,1020.175604
4816341 *0001V,01/15/70 00:35:35.200,1020.199293
4816434 *0001V,01/15/70 00:35:35.300,1020.210264
4816528 *0001V,01/15/70 00:35:35.400,1020.212400
4816637 *0001V,01/15/70 00:35:35.500,1020.207514
4816731 *0001V,01/15/70 00:35:35.600,1020.198432
4816840 *0001V,01/15/70 00:35:35.700,1020.209277
4816933 *0001V,01/15/70 00:35:35.800,1020.210691
4817027 *0001V,01/15/70 00:35:35.900,1020.210105
4817136 *0001V,01/15/70 00:35:36.000,1020.210930
4817230 *0001V,01/15/70 00:35:36.100,1020.207553
4817339 *0001V,01/15/70 00:35:36.200,1020.224393
4817433 *0001V,01/15/70 00:35:36.300,1020.231128
4817526 *0001V,01/15/70 00:35:36.400,1020.229621
4817635 *0001V,01/15/70 00:35:36.500,1020.239136
4817729 *0001V,01/15/70 00:35:36.600,1020.225846
4817838 *0001V,01/15/70 00:35:36.700,1020.210860
4817932 *0001V,01/15/70 00:35:36.800,1020.235258
4818041 *0001V,01/15/70 00:35:36.900,1020.229490
4818135 *0001V,01/15/70 00:35:37.000,1020.216119
4818228 *0001V,01/15/70 00:35:37.100,1020.205049
4818337 *0001V,01/15/70 00:35:37.200,1020.204244
4818431 *0001V,01/15/70 00:35:37.300,1020.194233
4818540 *0001V,01/15/70 00:35:37.400,1020.206435
4818634 *0001V,01/15/70 00:35:37.500,1020.204810
4818727 *0001V,01/15/70 00:35:37.600,1020.202693
4818837 *0001V,01/15/70 00:35:37.700,1020.195301
4818930 *0001V,01/15/70 00:35:37.800,1020.191505
4819039 *0001V,01/15/70 00:35:37.900,1020.186610
4819133 *0001V,01/15/70 00:35:38.000,1020.187993
4819227 *0001V,01/15/70 00:35:38.100,1020.170219
4819336 *0001V,01/15/70 00:35:38.200,1020.179913
4819429 *0001V,01/15/70 00:35:38.300,1020.166374
4819539 *0001V,01/15/70 00:35:38.400,1020.158842
4819632 *0001V,01/15/70 00:35:38.500,1020.150400
4819741 *0001V,01/15/70 00:35:38.600,1020.154722
4819835 *0001V,01/15/70 00:35:38.700,1020.148348
4819929 *0001V,01/15/70 00:35:38.800,1020.131099
4820038 *0001V,01/15/70 00:35:38.900,1020.138632
4820131 *0001V,01/15/70 00:35:39.000,1020.150695
4820241 *0001V,01/15/70 00:35:39.100,1020.143655
4820334 *0001V,01/15/70 00:35:39.200,1020.148733
4820428 *0001V,01/15/70 00:35:39.300,1020.147658
4820537 *0001V,01/15/70 00:35:39.400,1020.152490
4820631 *0001V,01/15/70 00:35:39.500,1020.138760
4820740 *0001V,01/15/70 00:35:39.600,1020.150317
4820833 *0001V,01/15/70 00:35:39.700,1020.164858
4820927 *0001V,01/15/70 00:35:39.800,1020.137354
4821036 *0001V,01/15/70 00:35:39.900,1020.168828
4821130 *0001V,01/15/70 00:35:40.000,1020.159182
4821239 *0001V,01/15/70 00:35:40.100,1020.164999
4821333 *0001V,01/15/70 00:35:40.200,1020.162928
4821426 *0001V,01/15/70 00:35:40.300,1020.173518
4821535 *0001V,01/15/70 00:35:40.400,1020.176877
4821629 *0001V,01/15/70 00:35:40.500,1020.156127
4821738 *0001V,01/15/70 00:35:40.600,1020.180856
4821832 *0001V,01/15/70 00:35:40.700,1020.184973
4821941 *0001V,01/15/70 00:35:40.800,1020.183982
4822035 *0001V,01/15/70 00:35:40.900,1020.169304
4822128 *0001V,01/15/70 00:35:41.000,1020.201998
4822237 *0001V,01/15/70 00:35:41.100,1020.202931
4822331 *0001V,01/15/70 00:35:41.200,1020.188234
4822440 *0001V,01/15/70 00:35:41.300,1020.169463
4822534 *0001V,01/15/70 00:35:41.400,1020.184559
4822627 *0001V,01/15/70 00:35:41.500,1020.163861
4822737 *0001V,01/15/70 00:35:41.600,1020.180243
4822830 *0001V,01/15/70 00:35:41.700,1020.191285
4822939 *0001V,01/15/70 00:35:41.800,1020.197598
4823033 *0001V,01/15/70 00:35:41.900,1020.212467
4823127 *0001V,01/15/70 00:35:42.000,1020.215359
4823236 *0001V,01/15/70 00:35:42.100,1020.213227
4823329 *0001V,01/15/70 00:35:42.200,1020.203146
4823439 *0001V,01/15/70 00:35:42.300,1020.206116
4823532 *0001V,01/15/70 00:35:42.400,1020.211067
4823641 *0001V,01/15/70 00:35:42.500,1020.207707
4823735 *0001V,01/15/70 00:35:42.600,1020.210408
4823829 *0001V,01/15/70 00:35:42.700,1020.203420
4823938 *0001V,01/15/70 00:35:42.800,1020.197108
4824031 *0001V,01/15/70 00:35:42.900,1020.194215
4824141 *0001V,01/15/70 00:35:43.000,1020.198344
4824234 *0001V,01/15/70 00:35:43.100,1020.185553
4824328 *0001V,01/15/70 00:35:43.200,1020.188599
4824437 *0001V,01/15/70 00:35:43.300,1020.187227
4824531 *0001V,01/15/70 00:35:43.400,1020.190466
4824640 *0001V,01/15/70 00:35:43.500,1020.179269
4824733 *0001V,01/15/70 00:35:43.600,1020.172946
4824827 *0001V,01/15/70 00:35:43.700,1020.177351
4824936 *0001V,01/15/70 00:35:43.800,1020.178128
4825030 *0001V,01/15/70 00:35:43.900,1020.167480
4825139 *0001V,01/15/70 00:35:44.000,1020.170194
4825233 *0001V,01/15/70 00:35:44.100,1020.157673
4825326 *0001V,01/15/70 00:35:44.200,1020.145608
4825435 *0001V,01/15/70 00:35:44.300,1020.155540
4825529 *0001V,01/15/70 00:35:44.400,1020.157092
4825638 *0001V,01/15/70 00:35:44.500,1020.170153
4825732 *0001V,01/15/70 00:35:44.600,1020.183481
4825841 *0001V,01/15/70 00:35:44.700,1020.176830
4825935 *0001V,01/15/70 00:35:44.800,1020.169872
4826028 *0001V,01/15/70 00:35:44.900,1020.191401
4826137 *0001V,01/15/70 00:35:45.000,1020.198808
4826231 *0001V,01/15/70 00:35:45.100,1020.199471
4826340 *0001V,01/15/70 00:35:45.200,1020.165652
4826434 *0001V,01/15/70 00:35:45.300,1020.188694
4826527 *0001V,01/15/70 00:35:45.400,1020.190858
4826637 *0001V,01/15/70 00:35:45.500,1020.193543
4826730 *0001V,01/15/70 00:35:45.600,1020.169491
4826839 *0001V,01/15/70 00:35:45.700,1020.179401
4826933 *0001V,01/15/70 00:35:45.800,1020.166958
4827027 *0001V,01/15/70 00:35:45.900,1020.181681
4827136 *0001V,01/15/70 00:35:46.000,1020.196445
4827229 *0001V,01/15/70 00:35:46.100,1020.198829
4827339 *0001V,01/15/70 00:35:46.200,1020.205626
4827432 *0001V,01/15/70 00:35:46.300,1020.190948
4827526 *0001V,01/15/70 00:35:46.400,1020.201496
4827635 *0001V,01/15/70 00:35:46.500,1020.205676
4827729 *0001V,01/15/70 00:35:46.600,1020.200741
4827838 *0001V,01/15/70 00:35:46.700,1020.190094
4827931 *0001V,01/15/70 00:35:46.800,1020.203896
4828041 *0001V,01/15/70 00:35:46.900,1020.198034
4828134 *0001V,01/15/70 00:35:47.000,1020.202595
4828228 *0001V,01/15/70 00:35:47.100,1020.204541
4828337 *0001V,01/15/70 00:35:47.200,1020.205411
4828431 *0001V,01/15/70 00:35:47.300,1020.208199
4828540 *0001V,01/15/70 00:35:47.400,1020.211965
4828633 *0001V,01/15/70 00:35:47.500,1020.206803
4828727 *0001V,01/15/70 00:35:47.600,1020.205213
4828836 *0001V,01/15/70 00:35:47.700,1020.206087
4828930 *0001V,01/15/70 00:35:47.800,1020.196801
4829039 *0001V,01/15/70 00:35:47.900,1020.192863
4829133 *0001V,01/15/70 00:35:48.000,1020.199524
4829226 *0001V,01/15/70 00:35:48.100,1020.197122
4829335 *0001V,01/15/70 00:35:48.200,1020.199166
4829429 *0001V,01/15/70 00:35:48.300,1020.210766
4829538 *0001V,01/15/70 00:35:48.400,1020.200829
4829632 *0001V,01/15/70 00:35:48.500,1020.196820
4829741 *0001V,01/15/70 00:35:48.600,1020.203737
4829835 *0001V,01/15/70 00:35:48.700,1020.193665
4829928 *0001V,01/15/70 00:35:48.800,1020.193938
4830037 *0001V,01/15/70 00:35:48.900,1020.197087
4830131 *0001V,01/15/70 00:35:49.000,1020.203390
4830240 *0001V,01/15/70 00:35:49.100,1020.206197
4830334 *0001V,01/15/70 00:35:49.200,1020.216441
4830427 *0001V,01/15/70 00:35:49.300,1020.216445
4830537 *0001V,01/15/70 00:35:49.400,1020.216100
4830630 *0001V,01/15/70 00:35:49.500,1020.221711
4830739 *0001V,01/15/70 00:35:49.600,1020.229129
4830833 *0001V,01/15/70 00:35:49.700,1020.214875
4830927 *0001V,01/15/70 00:35:49.800,1020.216473
4831036 *0001V,01/15/70 00:35:49.900,1020.222993
4831129 *0001V,01/15/70 00:35:50.000,1020.225819
4831239 *0001V,01/15/70 00:35:50.100,1020.217985
4831332 *0001V,01/15/70 00:35:50.200,1020.216098
4831441 *0001V,01/15/70 00:35:50.300,1020.217217
4831535 *0001V,01/15/70 00:35:50.400,1020.210552
4831629 *0001V,01/15/70 00:35:50.500,1020.207844
4831738 *0001V,01/15/70 00:35:50.600,1020.202785
4831831 *0001V,01/15/70 00:35:50.700,1020.209896
4831941 *0001V,01/15/70 00:35:50.800,1020.210886
4832034 *0001V,01/15/70 00:35:50.900,1020.200478
4832128 *0001V,01/15/70 00:35:51.000,1020.194975
4832237 *0001V,01/15/70 00:35:51.100,1020.182876
4832331 *0001V,01/15/70 00:35:51.200,1020.186424
4832440 *0001V,01/15/70 00:35:51.300,1020.185404
4832533 *0001V,01/15/70 00:35:51.400,1020.178327
4832627 *0001V,01/15/70 00:35:51.500,1020.150631
4832736 *0001V,01/15/70 00:35:51.600,1020.173195
4832830 *0001V,01/15/70 00:35:51.700,1020.147958
4832939 *0001V,01/15/70 00:35:51.800,1020.166354
4833033 *0001V,01/15/70 00:35:51.900,1020.174363
4833126 *0001V,01/15/70 00:35:52.000,1020.170952
4833235 *0001V,01/15/70 00:35:52.100,1020.166065
4833329 *0001V,01/15/70 00:35:52.200,1020.140050
4833438 *0001V,01/15/70 00:35:52.300,1020.151883
4833532 *0001V,01/15/70 00:35:52.400,1020.166590
4833641 *0001V,01/15/70 00:35:52.500,1020.159165
4833735 *0001V,01/15/70 00:35:52.600,1020.160040
4833828 *0001V,01/15/70 00:35:52.700,1020.157718
4833937 *0001V,01/15/70 00:35:52.800,1020.172749
4834031 *0001V,01/15/70 00:35:52.900,1020.161779
4834140 *0001V,01/15/70 00:35:53.000,1020.167356
4834234 *0001V,01/15/70 00:35:53.100,1020.147069
4834327 *0001V,01/15/70 00:35:53.200,1020.155335
4834437 *0001V,01/15/70 00:35:53.300,1020.151321
4834530 *0001V,01/15/70 00:35:53.400,1020.155792
4834639 *0001V,01/15/70 00:35:53.500,1020.164752
4834733 *0001V,01/15/70 00:35:53.600,1020.156834
4834827 *0001V,01/15/70 00:35:53.700,1020.150832
4834936 *0001V,01/15/70 00:35:53.800,1020.159517
4835029 *0001V,01/15/70 00:35:53.900,1020.148115
4835139 *0001V,01/15/70 00:35:54.000,1020.162485
4835232 *0001V,01/15/70 00:35:54.100,1020.153677
4835341 *0001V,01/15/70 00:35:54.200,1020.166038
4835435 *0001V,01/15/70 00:35:54.300,1020.175004
4835529 *0001V,01/15/70 00:35:54.400,1020.171759
4835638 *0001V,01/15/70 00:35:54.500,1020.156748
4835731 *0001V,01/15/70 00:35:54.600,1020.175201
4835841 *0001V,01/15/70 00:35:54.700,1020.191985
4835934 *0001V,01/15/70 00:35:54.800,1020.197014
4836028 *0001V,01/15/70 00:35:54.900,1020.198921
4836137 *0001V,01/15/70 00:35:55.000,1020.193065
4836231 *0001V,01/15/70 00:35:55.100,1020.192517
4836340 *0001V,01/15/70 00:35:55.200,1020.207904
4836433 *0001V,01/15/70 00:35:55.300,1020.205507
4836527 *0001V,01/15/70 00:35:55.400,1020.216553
4836636 *0001V,01/15/70 00:35:55.500,1020.222421
4836730 *0001V,01/15/70 00:35:55.600,1020.213042
4836839 *0001V,01/15/70 00:35:55.700,1020.223633
4836933 *0001V,01/15/70 00:35:55.800,1020.211364
4837026 *0001V,01/15/70 00:35:55.900,1020.212382
4837135 *0001V,01/15/70 00:35:56.000,1020.218785
4837229 *0001V,01/15/70 00:35:56.100,1020.219475
4837338 *0001V,01/15/70 00:35:56.200,1020.204060
4837432 *0001V,01/15/70 00:35:56.300,1020.206075
4837541 *0001V,01/15/70 00:35:56.400,1020.183824
4837635 *0001V,01/15/70 00:35:56.500,1020.190308
4837728 *0001V,01/15/70 00:35:56.600,1020.204784
4837837 *0001V,01/15/70 00:35:56.700,1020.205491
4837931 *0001V,01/15/70 00:35:56.800,1020.206593
4838040 *0001V,01/15/70 00:35:56.900,1020.192469
4838134 *0001V,01/15/70 00:35:57.000,1020.204678
4838227 *0001V,01/15/70 00:35:57.100,1020.210041
4838337 *0001V,01/15/70 00:35:57.200,1020.170267
4838430 *0001V,01/15/70 00:35:57.300,1020.184944
4838539 *0001V,01/15/70 00:35:57.400,1020.183148
4838633 *0001V,01/15/70 00:35:57.500,1020.182699
4838727 *0001V,01/15/70 00:35:57.600,1020.198716
4838836 *0001V,01/15/70 00:35:57.700,1020.183610
4838929 *0001V,01/15/70 00:35:57.800,1020.196390
4839039 *0001V,01/15/70 00:35:57.900,1020.215788
4839132 *0001V,01/15/70 00:35:58.000,1020.211068
4839241 *0001V,01/15/70 00:35:58.100,1020.197457
4839335 *0001V,01/15/70 00:35:58.200,1020.180623
4839429 *0001V,01/15/70 00:35:58.300,1020.196026
4839538 *0001V,01/15/70 00:35:58.400,1020.193101
4839631 *0001V,01/15/70 00:35:58.500,1020.202875
4839741 *0001V,01/15/70 00:35:58.600,1020.202276
4839834 *0001V,01/15/70 00:35:58.700,1020.203554
4839928 *0001V,01/15/70 00:35:58.800,1020.196361
4840037 *0001V,01/15/70 00:35:58.900,1020.200925
4840131 *0001V,01/15/70 00:35:59.000,1020.190376
4840240 *0001V,01/15/70 00:35:59.100,1020.182180
4840333 *0001V,01/15/70 00:35:59.200,1020.192805
4840427 *0001V,01/15/70 00:35:59.300,1020.187604
4840536 *0001V,01/15/70 00:35:59.400,1020.202671
4840630 *0001V,01/15/70 00:35:59.500,1020.201086
4840739 *0001V,01/15/70 00:35:59.600,1020.202862
4840833 *0001V,01/15/70 00:35:59.700,1020.199661
4840926 *0001V,01/15/70 00:35:59.800,1020.191486
4841035 *0001V,01/15/70 00:35:59.900,1020.199116
4841129 *0001V,01/15/70 00:36:00.000,1020.189273
4841238 *0001V,01/15/70 00:36:00.100,1020.191707
4841332 *0001V,01/15/70 00:36:00.200,1020.185336
4841441 *0001V,01/15/70 00:36:00.300,1020.182194
4841535 *0001V,01/15/70 00:36:00.400,1020.176217
4841628 *0001V,01/15/70 00:36:00.500,1020.181077
4841737 *0001V,01/15/70 00:36:00.600,1020.200161
4841831 *0001V,01/15/70 00:36:00.700,1020.193049
4841940 *0001V,01/15/70 00:36:00.800,1020.185160
4842034 *0001V,01/15/70 00:36:00.900,1020.183222
4842127 *0001V,01/15/70 00:36:01.000,1020.202694
4842237 *0001V,01/15/70 00:36:01.100,1020.202921
4842330 *0001V,01/15/70 00:36:01.200,1020.196844
4842439 *0001V,01/15/70 00:36:01.300,1020.202603
4842533 *0001V,01/15/70 00:36:01.400,1020.196319
4842627 *0001V,01/15/70 00:36:01.500,1020.197805
4842736 *0001V,01/15/70 00:36:01.600,1020.190584
4842829 *0001V,01/15/70 00:36:01.700,1020.194643
4842939 *0001V,01/15/70 00:36:01.800,1020.184600
4843032 *0001V,01/15/70 00:36:01.900,1020.182011
4843126 *0001V,01/15/70 00:36:02.000,1020.188924
4843235 *0001V,01/15/70 00:36:02.100,1020.184975
4843329 *0001V,01/15/70 00:36:02.200,1020.201235
4843438 *0001V,01/15/70 00:36:02.300,1020.196826
4843531 *0001V,01/15/70 00:36:02.400,1020.199299
4843641 *0001V,01/15/70 00:36:02.500,1020.204663
4843734 *0001V,01/15/70 00:36:02.600,1020.200739
4843828 *0001V,01/15/70 00:36:02.700,1020.211176
4843937 *0001V,01/15/70 00:36:02.800,1020.206665
4844031 *0001V,01/15/70 00:36:02.900,1020.210694
4844140 *0001V,01/15/70 00:36:03.000,1020.205796
4844233 *0001V,01/15/70 00:36:03.100,1020.198671
4844327 *0001V,01/15/70 00:36:03.200,1020.197692
4844436 *0001V,01/15/70 00:36:03.300,1020.192072
4844530 *0001V,01/15/70 00:36:03.400,1020.180905
4844639 *0001V,01/15/70 00:36:03.500,1020.184983
4844733 *0001V,01/15/70 00:36:03.600,1020.187724
4844826 *0001V,01/15/70 00:36:03.700,1020.187258
4844935 *0001V,01/15/70 00:36:03.800,1020.187622
4845029 *0001V,01/15/70 00:36:03.900,1020.177503
4845138 *0001V,01/15/70 00:36:04.000,1020.180287
4845232 *0001V,01/15/70 00:36:04.100,1020.176301
4845341 *0001V,01/15/70 00:36:04.200,1020.165654
4845435 *0001V,01/15/70 00:36:04.300,1020.178965
4845528 *0001V,01/15/70 00:36:04.400,1020.191328
4845637 *0001V,01/15/70 00:36:04.500,1020.185487
4845731 *0001V,01/15/70 00:36:04.600,1020.181916
4845840 *0001V,01/15/70 00:36:04.700,1020.186942
4845934 *0001V,01/15/70 00:36:04.800,1020.177940
4846027 *0001V,01/15/70 00:36:04.900,1020.196458
4846137 *0001V,01/15/70 00:36:05.000,1020.203056
4846230 *0001V,01/15/70 00:36:05.100,1020.206429
4846339 *0001V,01/15/70 00:36:05.200,1020.205166
4846433 *0001V,01/15/70 00:36:05.300,1020.209927
4846527 *0001V,01/15/70 00:36:05.400,1020.212449
4846636 *0001V,01/15/70 00:36:05.500,1020.218646
4846729 *0001V,01/15/70 00:36:05.600,1020.213195
4846839 *0001V,01/15/70 00:36:05.700,1020.211635
4846932 *0001V,01/15/70 00:36:05.800,1020.211315
4847026 *0001V,01/15/70 00:36:05.900,1020.219378
4847135 *0001V,01/15/70 00:36:06.000,1020.220902
4847229 *0001V,01/15/70 00:36:06.100,1020.223542
4847338 *0001V,01/15/70 00:36:06.200,1020.220004
4847431 *0001V,01/15/70 00:36:06.300,1020.214220
4847541 *0001V,01/15/70 00:36:06.400,1020.213405
4847634 *0001V,01/15/70 00:36:06.500,1020.205184
4847728 *0001V,01/15/70 00:36:06.600,1020.195001
4847837 *0001V,01/15/70 00:36:06.700,1020.194516
4847931 *0001V,01/15/70 00:36:06.800,1020.183609
4848040 *0001V,01/15/70 00:36:06.900,1020.178305
4848133 *0001V,01/15/70 00:36:07.000,1020.166154
4848227 *0001V,01/15/70 00:36:07.100,1020.150177
4848336 *0001V,01/15/70 00:36:07.200,1020.177942
4848430 *0001V,01/15/70 00:36:07.300,1020.180303
4848539 *0001V,01/15/70 00:36:07.400,1020.183833
4848633 *0001V,01/15/70 00:36:07.500,1020.169128
4848726 *0001V,01/15/70 00:36:07.600,1020.166470
4848835 *0001V,01/15/70 00:36:07.700,1020.169443
4848929 *0001V,01/15/70 00:36:07.800,1020.160823
4849038 *0001V,01/15/70 00:36:07.900,1020.171646
4849132 *0001V,01/15/70 00:36:08.000,1020.185457
4849241 *0001V,01/15/70 00:36:08.100,1020.185522
4849335 *0001V,01/15/70 00:36:08.200,1020.168257
4849428 *0001V,01/15/70 00:36:08.300,1020.175823
4849537 *0001V,01/15/70 00:36:08.400,1020.202218
4849631 *0001V,01/15/70 00:36:08.500,1020.204510
4849740 *0001V,01/15/70 00:36:08.600,1020.198387
4849834 *0001V,01/15/70 00:36:08.700,1020.210998
4849927 *0001V,01/15/70 00:36:08.800,1020.218591
4850037 *0001V,01/15/70 00:36:08.900,1020.216705
4850130 *0001V,01/15/70 00:36:09.000,1020.220534
4850239 *0001V,01/15/70 00:36:09.100,1020.217968
4850333 *0001V,01/15/70 00:36:09.200,1020.220440
4850427 *0001V,01/15/70 00:36:09.300,1020.216201
4850536 *0001V,01/15/70 00:36:09.400,1020.213975
4850629 *0001V,01/15/70 00:36:09.500,1020.216514
4850739 *0001V,01/15/70 00:36:09.600,1020.220324
4850832 *0001V,01/15/70 00:36:09.700,1020.225296
4850941 *0001V,01/15/70 00:36:09.800,1020.221283
4851035 *0001V,01/15/70 00:36:09.900,1020.210422
4851129 *0001V,01/15/70 00:36:10.000,1020.214783
4851238 *0001V,01/15/70 00:36:10.100,1020.211576
4851331 *0001V,01/15/70 00:36:10.200,1020.214818
4851441 *0001V,01/15/70 00:36:10.300,1020.212093
4851534 *0001V,01/15/70 00:36:10.400,1020.210635
4851628 *0001V,01/15/70 00:36:10.500,1020.213112
4851737 *0001V,01/15/70 00:36:10.600,1020.201044
4851831 *0001V,01/15/70 00:36:10.700,1020.207347
4851940 *0001V,01/15/70 00:36:10.800,1020.207667
4852033 *0001V,01/15/70 00:36:10.900,1020.207225
4852127 *0001V,01/15/70 00:36:11.000,1020.208381
4852236 *0001V,01/15/70 00:36:11.100,1020.211425
4852330 *0001V,01/15/70 00:36:11.200,1020.206527
4852439 *0001V,01/15/70 00:36:11.300,1020.207202
4852533 *0001V,01/15/70 00:36:11.400,1020.209724
4852626 *0001V,01/15/70 00:36:11.500,1020.215315
4852735 *0001V,01/15/70 00:36:11.600,1020.224449
4852829 *0001V,01/15/70 00:36:11.700,1020.218038
4852938 *0001V,01/15/70 00:36:11.800,1020.225254
4853032 *0001V,01/15/70 00:36:11.900,1020.223355
4853141 *0001V,01/15/70 00:36:12.000,1020.229586
4853235 *0001V,01/15/70 00:36:12.100,1020.221914
4853328 *0001V,01/15/70 00:36:12.200,1020.221987
4853437 *0001V,01/15/70 00:36:12.300,1020.216630
4853531 *0001V,01/15/70 00:36:12.400,1020.227610
4853640 *0001V,01/15/70 00:36:12.500,1020.220404
4853734 *0001V,01/15/70 00:36:12.600,1020.225014
4853827 *0001V,01/15/70 00:36:12.700,1020.225811
4853937 *0001V,01/15/70 00:36:12.800,1020.234260
4854030 *0001V,01/15/70 00:36:12.900,1020.230902
4854139 *0001V,01/15/70 00:36:13.000,1020.226854
4854233 *0001V,01/15/70 00:36:13.100,1020.227289
4854327 *0001V,01/15/70 00:36:13.200,1020.202608
4854436 *0001V,01/15/70 00:36:13.300,1020.208035
4854529 *0001V,01/15/70 00:36:13.400,1020.201344
4854639 *0001V,01/15/70 00:36:13.500,1020.214920
4854732 *0001V,01/15/70 00:36:13.600,1020.210274
4854841 *0001V,01/15/70 00:36:13.700,1020.204027
4854935 *0001V,01/15/70 00:36:13.800,1020.190478
4855029 *0001V,01/15/70 00:36:13.900,1020.200059
4855138 *0001V,01/15/70 00:36:14.000,1020.208942
4855231 *0001V,01/15/70 00:36:14.100,1020.214060
4855341 *0001V,01/15/70 00:36:14.200,1020.208053
4855434 *0001V,01/15/70 00:36:14.300,1020.202522
4855528 *0001V,01/15/70 00:36:14.400,1020.215656
4855637 *0001V,01/15/70 00:36:14.500,1020.219687
4855731 *0001V,01/15/70 00:36:14.600,1020.213844
4855840 *0001V,01/15/70 00:36:14.700,1020.223819
4855933 *0001V,01/15/70 00:36:14.800,1020.229988
4856027 *0001V,01/15/70 00:36:14.900,1020.225385
4856136 *0001V,01/15/70 00:36:15.000,1020.228979
4856230 *0001V,01/15/70 00:36:15.100,1020.233532
4856339 *0001V,01/15/70 00:36:15.200,1020.240009
4856433 *0001V,01/15/70 00:36:15.300,1020.243108
4856526 *0001V,01/15/70 00:36:15.400,1020.241537
4856635 *0001V,01/15/70 00:36:15.500,1020.236549
4856729 *0001V,01/15/70 00:36:15.600,1020.238405
4856838 *0001V,01/15/70 00:36:15.700,1020.231119
4856932 *0001V,01/15/70 00:36:15.800,1020.240314
4857041 *0001V,01/15/70 00:36:15.900,1020.237906
4857135 *0001V,01/15/70 00:36:16.000,1020.233040
4857228 *0001V,01/15/70 00:36:16.100,1020.237316
4857337 *0001V,01/15/70 00:36:16.200,1020.235929
4857431 *0001V,01/15/70 00:36:16.300,1020.220915
4857540 *0001V,01/15/70 00:36:16.400,1020.227282
4857634 *0001V,01/15/70 00:36:16.500,1020.233111
4857727 *0001V,01/15/70 00:36:16.600,1020.232214
4857837 *0001V,01/15/70 00:36:16.700,1020.224447
4857930 *0001V,01/15/70 00:36:16.800,1020.225793
4858039 *0001V,01/15/70 00:36:16.900,1020.217660
4858133 *0001V,01/15/70 00:36:17.000,1020.211795
4858227 *0001V,01/15/70 00:36:17.100,1020.215201
4858336 *0001V,01/15/70 00:36:17.200,1020.213425
4858429 *0001V,01/15/70 00:36:17.300,1020.217075
4858539 *0001V,01/15/70 00:36:17.400,1020.219966
4858632 *0001V,01/15/70 00:36:17.500,1020.206623
4858726 *0001V,01/15/70 00:36:17.600,1020.223335
4858835 *0001V,01/15/70 00:36:17.700,1020.233990
4858929 *0001V,01/15/70 00:36:17.800,1020.231451
4859038 *0001V,01/15/70 00:36:17.900,1020.226472
4859131 *0001V,01/15/70 00:36:18.000,1020.221954
4859241 *0001V,01/15/70 00:36:18.100,1020.218980
4859334 *0001V,01/15/70 00:36:18.200,1020.221385
4859428 *0001V,01/15/70 00:36:18.300,1020.218491
4859537 *0001V,01/15/70 00:36:18.400,1020.212712
4859631 *0001V,01/15/70 00:36:18.500,1020.222378
4859740 *0001V,01/15/70 00:36:18.600,1020.212769
4859833 *0001V,01/15/70 00:36:18.700,1020.220484
4859927 *0001V,01/15/70 00:36:18.800,1020.224682
4900036 *0001V,01/15/70 00:36:18.900,1020.225710
4900130 *0001V,01/15/70 00:36:19.000,1020.222637
4900239 *0001V,01/15/70 00:36:19.100,1020.218793
4900333 *0001V,01/15/70 00:36:19.200,1020.216429
4900426 *0001V,01/15/70 00:36:19.300,1020.213107
4900535 *0001V,01/15/70 00:36:19.400,1020.201777
4900629 *0001V,01/15/70 00:36:19.500,1020.202517
4900738 *0001V,01/15/70 00:36:19.600,1020.205081
4900832 *0001V,01/15/70 00:36:19.700,1020.206792
4900941 *0001V,01/15/70 00:36:19.800,1020.198465
4901035 *0001V,01/15/70 00:36:19.900,1020.188237
4901128 *0001V,01/15/70 00:36:20.000,1020.193614
4901237 *0001V,01/15/70 00:36:20.100,1020.179417
4901331 *0001V,01/15/70 00:36:20.200,1020.198270
4901440 *0001V,01/15/70 00:36:20.300,1020.204656
4901534 *0001V,01/15/70 00:36:20.400,1020.197975
4901627 *0001V,01/15/70 00:36:20.500,1020.193493
4901737 *0001V,01/15/70 00:36:20.600,1020.181634
4901830 *0001V,01/15/70 00:36:20.700,1020.185204
4901939 *0001V,01/15/70 00:36:20.800,1020.197791
4902033 *0001V,01/15/70 00:36:20.900,1020.210181
4902127 *0001V,01/15/70 00:36:21.000,1020.213404
4902236 *0001V,01/15/70 00:36:21.100,1020.212675
4902329 *0001V,01/15/70 00:36:21.200,1020.209783
4902439 *0001V,01/15/70 00:36:21.300,1020.206730
4902532 *0001V,01/15/70 00:36:21.400,1020.209435
4902626 *0001V,01/15/70 00:36:21.500,1020.201351
4902735 *0001V,01/15/70 00:36:21.600,1020.207066
4902829 *0001V,01/15/70 00:36:21.700,1020.222378
4902938 *0001V,01/15/70 00:36:21.800,1020.223991
4903031 *0001V,01/15/70 00:36:21.900,1020.231843
4903141 *0001V,01/15/70 00:36:22.000,1020.227501
4903234 *0001V,01/15/70 00:36:22.100,1020.221668
4903328 *0001V,01/15/70 00:36:22.200,1020.227440
4903437 *0001V,01/15/70 00:36:22.300,1020.227374
4903531 *0001V,01/15/70 00:36:22.400,1020.221127
4903640 *0001V,01/15/70 00:36:22.500,1020.234339
4903733 *0001V,01/15/70 00:36:22.600,1020.232044
4903827 *0001V,01/15/70 00:36:22.700,1020.219838
4903936 *0001V,01/15/70 00:36:22.800,1020.228099
4904030 *0001V,01/15/70 00:36:22.900,1020.228214
4904139 *0001V,01/15/70 00:36:23.000,1020.231081
4904233 *0001V,01/15/70 00:36:23.100,1020.234392
4904326 *0001V,01/15/70 00:36:23.200,1020.235790
4904435 *0001V,01/15/70 00:36:23.300,1020.231085
4904529 *0001V,01/15/70 00:36:23.400,1020.237369
4904638 *0001V,01/15/70 00:36:23.500,1020.235419
4904732 *0001V,01/15/70 00:36:23.600,1020.222793
4904841 *0001V,01/15/70 00:36:23.700,1020.223012
4904935 *0001V,01/15/70 00:36:23.800,1020.204949
4905028 *0001V,01/15/70 00:36:23.900,1020.198503
4905137 *0001V,01/15/70 00:36:24.000,1020.189729
4905231 *0001V,01/15/70 00:36:24.100,1020.198918
4905340 *0001V,01/15/70 00:36:24.200,1020.196200
4905434 *0001V,01/15/70 00:36:24.300,1020.194014
4905527 *0001V,01/15/70 00:36:24.400,1020.193721
4905637 *0001V,01/15/70 00:36:24.500,1020.202285
4905730 *0001V,01/15/70 00:36:24.600,1020.188511
4905839 *0001V,01/15/70 00:36:24.700,1020.199371
4905933 *0001V,01/15/70 00:36:24.800,1020.199521
4906027 *0001V,01/15/70 00:36:24.900,1020.191337
4906136 *0001V,01/15/70 00:36:25.000,1020.205135
4906229 *0001V,01/15/70 00:36:25.100,1020.196626
4906339 *0001V,01/15/70 00:36:25.200,1020.201640
4906432 *0001V,01/15/70 00:36:25.300,1020.212228
4906526 *0001V,01/15/70 00:36:25.400,1020.206252
4906635 *0001V,01/15/70 00:36:25.500,1020.197806
4906729 *0001V,01/15/70 00:36:25.600,1020.197172
4906838 *0001V,01/15/70 00:36:25.700,1020.197563
4906931 *0001V,01/15/70 00:36:25.800,1020.198469
4907041 *0001V,01/15/70 00:36:25.900,1020.207234
4907134 *0001V,01/15/70 00:36:26.000,1020.213867
4907228 *0001V,01/15/70 00:36:26.100,1020.206554
4907337 *0001V,01/15/70 00:36:26.200,1020.194627
4907431 *0001V,01/15/70 00:36:26.300,1020.183449
4907540 *0001V,01/15/70 00:36:26.400,1020.167117
4907633 *0001V,01/15/70 00:36:26.500,1020.158001
4907727 *0001V,01/15/70 00:36:26.600,1020.163101
4907836 *0001V,01/15/70 00:36:26.700,1020.163550
4907930 *0001V,01/15/70 00:36:26.800,1020.156629
4908039 *0001V,01/15/70 00:36:26.900,1020.153586
4908133 *0001V,01/15/70 00:36:27.000,1020.156858
4908226 *0001V,01/15/70 00:36:27.100,1020.152952
4908335 *0001V,01/15/70 00:36:27.200,1020.145919
4908429 *0001V,01/15/70 00:36:27.300,1020.145432
4908538 *0001V,01/15/70 00:36:27.400,1020.145363
4908632 *0001V,01/15/70 00:36:27.500,1020.155215
4908741 *0001V,01/15/70 00:36:27.600,1020.156784
4908835 *0001V,01/15/70 00:36:27.700,1020.138958
4908928 *0001V,01/15/70 00:36:27.800,1020.147722
4909037 *0001V,01/15/70 00:36:27.900,1020.145988
4909131 *0001V,01/15/70 00:36:28.000,1020.131909
4909240 *0001V,01/15/70 00:36:28.100,1020.153041
4909334 *0001V,01/15/70 00:36:28.200,1020.142217
4909427 *0001V,01/15/70 00:36:28.300,1020.162786
4909537 *0001V,01/15/70 00:36:28.400,1020.176483
4909630 *0001V,01/15/70 00:36:28.500,1020.180258
4909739 *0001V,01/15/70 00:36:28.600,1020.189431
4909833 *0001V,01/15/70 00:36:28.700,1020.187191
4909927 *0001V,01/15/70 00:36:28.800,1020.191035
4910036 *0001V,01/15/70 00:36:28.900,1020.205860
4910129 *0001V,01/15/70 00:36:29.000,1020.204454
4910239 *0001V,01/15/70 00:36:29.100,1020.212355
4910332 *0001V,01/15/70 00:36:29.200,1020.206166
4910426 *0001V,01/15/70 00:36:29.300,1020.201896
4910535 *0001V,01/15/70 00:36:29.400,1020.201886
4910629 *0001V,01/15/70 00:36:29.500,1020.219091
4910738 *0001V,01/15/70 00:36:29.600,1020.201422
4910831 *0001V,01/15/70 00:36:29.700,1020.229109
4910941 *0001V,01/15/70 00:36:29.800,1020.235343
4911034 *0001V,01/15/70 00:36:29.900,1020.240333
4911128 *0001V,01/15/70 00:36:30.000,1020.245071
4911237 *0001V,01/15/70 00:36:30.100,1020.245194
4911331 *0001V,01/15/70 00:36:30.200,1020.244798
4911440 *0001V,01/15/70 00:36:30.300,1020.246269
4911533 *0001V,01/15/70 00:36:30.400,1020.241791
4911627 *0001V,01/15/70 00:36:30.500,1020.245219
4911736 *0001V,01/15/70 00:36:30.600,1020.237796
4911830 *0001V,01/15/70 00:36:30.700,1020.236189
4911939 *0001V,01/15/70 00:36:30.800,1020.225525
4912033 *0001V,01/15/70 00:36:30.900,1020.218260
4912126 *0001V,01/15/70 00:36:31.000,1020.205636
4912235 *0001V,01/15/70 00:36:31.100,1020.190750
4912329 *0001V,01/15/70 00:36:31.200,1020.200320
4912438 *0001V,01/15/70 00:36:31.300,1020.195965
4912532 *0001V,01/15/70 00:36:31.400,1020.187972
4912641 *0001V,01/15/70 00:36:31.500,1020.174617
4912735 *0001V,01/15/70 00:36:31.600,1020.190247
4912828 *0001V,01/15/70 00:36:31.700,1020.191819
4912937 *0001V,01/15/70 00:36:31.800,1020.199376
4913031 *0001V,01/15/70 00:36:31.900,1020.194716
4913140 *0001V,01/15/70 00:36:32.000,1020.190949
4913234 *0001V,01/15/70 00:36:32.100,1020.201821
4913327 *0001V,01/15/70 00:36:32.200,1020.210272
4913437 *0001V,01/15/70 00:36:32.300,1020.209494
4913530 *0001V,01/15/70 00:36:32.400,1020.199887
4913639 *0001V,01/15/70 00:36:32.500,1020.200293
4913733 *0001V,01/15/70 00:36:32.600,1020.202136
4913827 *0001V,01/15/70 00:36:32.700,1020.171560
4913936 *0001V,01/15/70 00:36:32.800,1020.179636
4914029 *0001V,01/15/70 00:36:32.900,1020.170236
4914139 *0001V,01/15/70 00:36:33.000,1020.166743
4914232 *0001V,01/15/70 00:36:33.100,1020.163241
4914326 *0001V,01/15/70 00:36:33.200,1020.161347
4914435 *0001V,01/15/70 00:36:33.300,1020.168410
4914529 *0001V,01/15/70 00:36:33.400,1020.165579
4914638 *0001V,01/15/70 00:36:33.500,1020.166332
4914731 *0001V,01/15/70 00:36:33.600,1020.188922
4914841 *0001V,01/15/70 00:36:33.700,1020.180274
4914934 *0001V,01/15/70 00:36:33.800,1020.171556
4915028 *0001V,01/15/70 00:36:33.900,1020.170723
4915137 *0001V,01/15/70 00:36:34.000,1020.174468
4915231 *0001V,01/15/70 00:36:34.100,1020.175895
4915340 *0001V,01/15/70 00:36:34.200,1020.189594
4915433 *0001V,01/15/70 00:36:34.300,1020.181619
4915527 *0001V,01/15/70 00:36:34.400,1020.183299
4915636 *0001V,01/15/70 00:36:34.500,1020.171547
4915730 *0001V,01/15/70 00:36:34.600,1020.166472
4915839 *0001V,01/15/70 00:36:34.700,1020.173660
4915933 *0001V,01/15/70 00:36:34.800,1020.177523
4916026 *0001V,01/15/70 00:36:34.900,1020.183056
4916135 *0001V,01/15/70 00:36:35.000,1020.192988
4916229 *0001V,01/15/70 00:36:35.100,1020.192100
4916338 *0001V,01/15/70 00:36:35.200,1020.192655
4916432 *0001V,01/15/70 00:36:35.300,1020.182777
4916541 *0001V,01/15/70 00:36:35.400,1020.193742
4916635 *0001V,01/15/70 00:36:35.500,1020.190682
4916728 *0001V,01/15/70 00:36:35.600,1020.193210
4916837 *0001V,01/15/70 00:36:35.700,1020.191005
4916931 *0001V,01/15/70 00:36:35.800,1020.191064
4917040 *0001V,01/15/70 00:36:35.900,1020.202192
4917134 *0001V,01/15/70 00:36:36.000,1020.189597
4917227 *0001V,01/15/70 00:36:36.100,1020.194772
4917337 *0001V,01/15/70 00:36:36.200,1020.174646
4917430 *0001V,01/15/70 00:36:36.300,1020.204391
4917539 *0001V,01/15/70 00:36:36.400,1020.200912
4917633 *0001V,01/15/70 00:36:36.500,1020.213877
4917727 *0001V,01/15/70 00:36:36.600,1020.198250
4917836 *0001V,01/15/70 00:36:36.700,1020.214993
4917929 *0001V,01/15/70 00:36:36.800,1020.206068
4918039 *0001V,01/15/70 00:36:36.900,1020.221907
4918132 *0001V,01/15/70 00:36:37.000,1020.223370
4918226 *0001V,01/15/70 00:36:37.100,1020.227102
4918335 *0001V,01/15/70 00:36:37.200,1020.217182
4918429 *0001V,01/15/70 00:36:37.300,1020.213660
4918538 *0001V,01/15/70 00:36:37.400,1020.205333
4918631 *0001V,01/15/70 00:36:37.500,1020.210052
4918741 *0001V,01/15/70 00:36:37.600,1020.213342
4918834 *0001V,01/15/70 00:36:37.700,1020.226417
4918928 *0001V,01/15/70 00:36:37.800,1020.217838
4919037 *0001V,01/15/70 00:36:37.900,1020.219532
4919131 *0001V,01/15/70 00:36:38.000,1020.211071
4919240 *0001V,01/15/70 00:36:38.100,1020.217721
4919333 *0001V,01/15/70 00:36:38.200,1020.228516
4919427 *0001V,01/15/70 00:36:38.300,1020.220985
4919536 *0001V,01/15/70 00:36:38.400,1020.216179
4919630 *0001V,01/15/70 00:36:38.500,1020.210426
4919739 *0001V,01/15/70 00:36:38.600,1020.226090
4919833 *0001V,01/15/70 00:36:38.700,1020.214883
4919926 *0001V,01/15/70 00:36:38.800,1020.218860
4920035 *0001V,01/15/70 00:36:38.900,1020.216910
4920129 *0001V,01/15/70 00:36:39.000,1020.221481
4920238 *0001V,01/15/70 00:36:39.100,1020.213664
4920332 *0001V,01/15/70 00:36:39.200,1020.218322
4920441 *0001V,01/15/70 00:36:39.300,1020.206046
4920535 *0001V,01/15/70 00:36:39.400,1020.201167
4920628 *0001V,01/15/70 00:36:39.500,1020.206974
4920737 *0001V,01/15/70 00:36:39.600,1020.211891
4920831 *0001V,01/15/70 00:36:39.700,1020.220908
4920940 *0001V,01/15/70 00:36:39.800,1020.223054
4921034 *0001V,01/15/70 00:36:39.900,1020.206573
4921127 *0001V,01/15/70 00:36:40.000,1020.197130
4921237 *0001V,01/15/70 00:36:40.100,1020.188533
4921330 *0001V,01/15/70 00:36:40.200,1020.181366
4921439 *0001V,01/15/70 00:36:40.300,1020.188238
4921533 *0001V,01/15/70 00:36:40.400,1020.200627
4921627 *0001V,01/15/70 00:36:40.500,1020.195160
4921736 *0001V,01/15/70 00:36:40.600,1020.173855
4921829 *0001V,01/15/70 00:36:40.700,1020.187723
4921939 *0001V,01/15/70 00:36:40.800,1020.205582
4922032 *0001V,01/15/70 00:36:40.900,1020.187900
4922141 *0001V,01/15/70 00:36:41.000,1020.198698
4922235 *0001V,01/15/70 00:36:41.100,1020.202032
4922329 *0001V,01/15/70 00:36:41.200,1020.194129
4922438 *0001V,01/15/70 00:36:41.300,1020.191089
4922531 *0001V,01/15/70 00:36:41.400,1020.175894
4922641 *0001V,01/15/70 00:36:41.500,1020.146218
4922734 *0001V,01/15/70 00:36:41.600,1020.140285
4922828 *0001V,01/15/70 00:36:41.700,1020.163788
4922937 *0001V,01/15/70 00:36:41.800,1020.175702
4923031 *0001V,01/15/70 00:36:41.900,1020.171655
4923140 *0001V,01/15/70 00:36:42.000,1020.167045
4923233 *0001V,01/15/70 00:36:42.100,1020.182944
4923327 *0001V,01/15/70 00:36:42.200,1020.197358
4923436 *0001V,01/15/70 00:36:42.300,1020.189834
4923530 *0001V,01/15/70 00:36:42.400,1020.189324
4923639 *0001V,01/15/70 00:36:42.500,1020.187330
4923733 *0001V,01/15/70 00:36:42.600,1020.181946
4923826 *0001V,01/15/70 00:36:42.700,1020.173862
4923935 *0001V,01/15/70 00:36:42.800,1020.173282
4924029 *0001V,01/15/70 00:36:42.900,1020.182755
4924138 *0001V,01/15/70 00:36:43.000,1020.194807
4924232 *0001V,01/15/70 00:36:43.100,1020.193524
4924325 *0001V,01/15/70 00:36:43.200,1020.191650
4924435 *0001V,01/15/70 00:36:43.300,1020.195615
4924528 *0001V,01/15/70 00:36:43.400,1020.201552
4924637 *0001V,01/15/70 00:36:43.500,1020.197282
4924731 *0001V,01/15/70 00:36:43.600,1020.206332
4924840 *0001V,01/15/70 00:36:43.700,1020.205678
4924934 *0001V,01/15/70 00:36:43.800,1020.215169
4925027 *0001V,01/15/70 00:36:43.900,1020.208514
4925137 *0001V,01/15/70 00:36:44.000,1020.199510
4925230 *0001V,01/15/70 00:36:44.100,1020.203836
4925339 *0001V,01/15/70 00:36:44.200,1020.188487
4925433 *0001V,01/15/70 00:36:44.300,1020.186820
4925527 *0001V,01/15/70 00:36:44.400,1020.193072
4925636 *0001V,01/15/70 00:36:44.500,1020.201308
4925729 *0001V,01/15/70 00:36:44.600,1020.195542
4925839 *0001V,01/15/70 00:36:44.700,1020.188291
4925932 *0001V,01/15/70 00:36:44.800,1020.184534
4926026 *0001V,01/15/70 00:36:44.900,1020.197686
4926135 *0001V,01/15/70 00:36:45.000,1020.205410
4926229 *0001V,01/15/70 00:36:45.100,1020.209133
4926338 *0001V,01/15/70 00:36:45.200,1020.221332
4926431 *0001V,01/15/70 00:36:45.300,1020.222895
4926541 *0001V,01/15/70 00:36:45.400,1020.214704
4926634 *0001V,01/15/70 00:36:45.500,1020.212278
4926728 *0001V,01/15/70 00:36:45.600,1020.187156
4926837 *0001V,01/15/70 00:36:45.700,1020.173589
4926931 *0001V,01/15/70 00:36:45.800,1020.176365
4927040 *0001V,01/15/70 00:36:45.900,1020.221117
4927133 *0001V,01/15/70 00:36:46.000,1020.231363
4927227 *0001V,01/15/70 00:36:46.100,1020.219646
4927336 *0001V,01/15/70 00:36:46.200,1020.229037
4927430 *0001V,01/15/70 00:36:46.300,1020.233494
4927539 *0001V,01/15/70 00:36:46.400,1020.234809
4927633 *0001V,01/15/70 00:36:46.500,1020.222418
4927726 *0001V,01/15/70 00:36:46.600,1020.226955
4927835 *0001V,01/15/70 00:36:46.700,1020.241684
4927929 *0001V,01/15/70 00:36:46.800,1020.245900
4928038 *0001V,01/15/70 00:36:46.900,1020.251688
4928132 *0001V,01/15/70 00:36:47.000,1020.246510
4928241 *0001V,01/15/70 00:36:47.100,1020.246928
4928335 *0001V,01/15/70 00:36:47.200,1020.245810
4928428 *0001V,01/15/70 00:36:47.300,1020.246460
4928538 *0001V,01/15/70 00:36:47.400,1020.246706
4928631 *0001V,01/15/70 00:36:47.500,1020.244284
4928740 *0001V,01/15/70 00:36:47.600,1020.241609
4928834 *0001V,01/15/70 00:36:47.700,1020.236011
4928928 *0001V,01/15/70 00:36:47.800,1020.242522
4929037 *0001V,01/15/70 00:36:47.900,1020.244582
4929130 *0001V,01/15/70 00:36:48.000,1020.237349
4929240 *0001V,01/15/70 00:36:48.100,1020.230466
4929333 *0001V,01/15/70 00:36:48.200,1020.234094
4929427 *0001V,01/15/70 00:36:48.300,1020.238182
4929536 *0001V,01/15/70 00:36:48.400,1020.234118
4929630 *0001V,01/15/70 00:36:48.500,1020.228611
4929739 *0001V,01/15/70 00:36:48.600,1020.224540
4929832 *0001V,01/15/70 00:36:48.700,1020.230671
4929926 *0001V,01/15/70 00:36:48.800,1020.233604
4930035 *0001V,01/15/70 00:36:48.900,1020.228947
4930129 *0001V,01/15/70 00:36:49.000,1020.222235
4930238 *0001V,01/15/70 00:36:49.100,1020.213705
4930332 *0001V,01/15/70 00:36:49.200,1020.205995
4930441 *0001V,01/15/70 00:36:49.300,1020.205934
4930534 *0001V,01/15/70 00:36:49.400,1020.214153
4930628 *0001V,01/15/70 00:36:49.500,1020.229610
4930737 *0001V,01/15/70 00:36:49.600,1020.205617
4930831 *0001V,01/15/70 00:36:49.700,1020.209650
4930940 *0001V,01/15/70 00:36:49.800,1020.214822
4931034 *0001V,01/15/70 00:36:49.900,1020.227694
4931127 *0001V,01/15/70 00:36:50.000,1020.228271
4931236 *0001V,01/15/70 00:36:50.100,1020.228132
4931330 *0001V,01/15/70 00:36:50.200,1020.220025
4931439 *0001V,01/15/70 00:36:50.300,1020.194345
4931533 *0001V,01/15/70 00:36:50.400,1020.206782
4931626 *0001V,01/15/70 00:36:50.500,1020.194646
4931736 *0001V,01/15/70 00:36:50.600,1020.200969
4931829 *0001V,01/15/70 00:36:50.700,1020.178933
4931938 *0001V,01/15/70 00:36:50.800,1020.180834
4932032 *0001V,01/15/70 00:36:50.900,1020.184689
4932141 *0001V,01/15/70 00:36:51.000,1020.174962
4932235 *0001V,01/15/70 00:36:51.100,1020.173316
4932328 *0001V,01/15/70 00:36:51.200,1020.195471
4932438 *0001V,01/15/70 00:36:51.300,1020.203576
4932531 *0001V,01/15/70 00:36:51.400,1020.205592
4932640 *0001V,01/15/70 00:36:51.500,1020.207850
4932734 *0001V,01/15/70 00:36:51.600,1020.209105
4932828 *0001V,01/15/70 00:36:51.700,1020.205601
4932937 *0001V,01/15/70 00:36:51.800,1020.200063
4933030 *0001V,01/15/70 00:36:51.900,1020.203578
4933140 *0001V,01/15/70 00:36:52.000,1020.211451
4933233 *0001V,01/15/70 00:36:52.100,1020.218951
4933327 *0001V,01/15/70 00:36:52.200,1020.226534
4933436 *0001V,01/15/70 00:36:52.300,1020.224332
4933530 *0001V,01/15/70 00:36:52.400,1020.213601
4933639 *0001V,01/15/70 00:36:52.500,1020.210149
4933732 *0001V,01/15/70 00:36:52.600,1020.226113
4933826 *0001V,01/15/70 00:36:52.700,1020.227887
4933935 *0001V,01/15/70 00:36:52.800,1020.236031
4934029 *0001V,01/15/70 00:36:52.900,1020.235218
4934138 *0001V,01/15/70 00:36:53.000,1020.232317
4934232 *0001V,01/15/70 00:36:53.100,1020.225213
4934341 *0001V,01/15/70 00:36:53.200,1020.215050
4934434 *0001V,01/15/70 00:36:53.300,1020.225999
4934528 *0001V,01/15/70 00:36:53.400,1020.218233
4934637 *0001V,01/15/70 00:36:53.500,1020.223927
4934731 *0001V,01/15/70 00:36:53.600,1020.228296
4934840 *0001V,01/15/70 00:36:53.700,1020.228682
4934934 *0001V,01/15/70 00:36:53.800,1020.223686
4935027 *0001V,01/15/70 00:36:53.900,1020.234479
4935136 *0001V,01/15/70 00:36:54.000,1020.225982
4935230 *0001V,01/15/70 00:36:54.100,1020.234042
4935339 *0001V,01/15/70 00:36:54.200,1020.235455
4935433 *0001V,01/15/70 00:36:54.300,1020.229486
4935526 *0001V,01/15/70 00:36:54.400,1020.219906
4935636 *0001V,01/15/70 00:36:54.500,1020.220576
4935729 *0001V,01/15/70 00:36:54.600,1020.229030
4935838 *0001V,01/15/70 00:36:54.700,1020.226557
4935932 *0001V,01/15/70 00:36:54.800,1020.231429
4936026 *0001V,01/15/70 00:36:54.900,1020.230899
4936135 *0001V,01/15/70 00:36:55.000,1020.227927
4936228 *0001V,01/15/70 00:36:55.100,1020.221869
4936338 *0001V,01/15/70 00:36:55.200,1020.229736
4936431 *0001V,01/15/70 00:36:55.300,1020.222759
4936540 *0001V,01/15/70 00:36:55.400,1020.216990
4936634 *0001V,01/15/70 00:36:55.500,1020.219927
4936728 *0001V,01/15/70 00:36:55.600,1020.219492
4936837 *0001V,01/15/70 00:36:55.700,1020.212402
4936930 *0001V,01/15/70 00:36:55.800,1020.206988
4937040 *0001V,01/15/70 00:36:55.900,1020.210485
4937133 *0001V,01/15/70 00:36:56.000,1020.208024
4937227 *0001V,01/15/70 00:36:56.100,1020.203716
4937336 *0001V,01/15/70 00:36:56.200,1020.193257
4937430 *0001V,01/15/70 00:36:56.300,1020.184952
4937539 *0001V,01/15/70 00:36:56.400,1020.155741
4937632 *0001V,01/15/70 00:36:56.500,1020.165095
4937726 *0001V,01/15/70 00:36:56.600,1020.168885
4937835 *0001V,01/15/70 00:36:56.700,1020.162229
4937929 *0001V,01/15/70 00:36:56.800,1020.167807
4938038 *0001V,01/15/70 00:36:56.900,1020.179004
4938132 *0001V,01/15/70 00:36:57.000,1020.184858
4938241 *0001V,01/15/70 00:36:57.100,1020.194917
4938334 *0001V,01/15/70 00:36:57.200,1020.180741
4938428 *0001V,01/15/70 00:36:57.300,1020.204834
4938537 *0001V,01/15/70 00:36:57.400,1020.202656
4938631 *0001V,01/15/70 00:36:57.500,1020.212724
4938740 *0001V,01/15/70 00:36:57.600,1020.200739
4938834 *0001V,01/15/70 00:36:57.700,1020.209767
4938927 *0001V,01/15/70 00:36:57.800,1020.221652
4939036 *0001V,01/15/70 00:36:57.900,1020.222385
4939130 *0001V,01/15/70 00:36:58.000,1020.235609
4939239 *0001V,01/15/70 00:36:58.100,1020.238100
4939333 *0001V,01/15/70 00:36:58.200,1020.235410
4939426 *0001V,01/15/70 00:36:58.300,1020.237785
4939536 *0001V,01/15/70 00:36:58.400,1020.234266
4939629 *0001V,01/15/70 00:36:58.500,1020.237882
4939738 *0001V,01/15/70 00:36:58.600,1020.237086
4939832 *0001V,01/15/70 00:36:58.700,1020.225991
4939941 *0001V,01/15/70 00:36:58.800,1020.199997
4940035 *0001V,01/15/70 00:36:58.900,1020.193355
4940128 *0001V,01/15/70 00:36:59.000,1020.200121
4940238 *0001V,01/15/70 00:36:59.100,1020.194065
4940331 *0001V,01/15/70 00:36:59.200,1020.183479
4940440 *0001V,01/15/70 00:36:59.300,1020.211697
4940534 *0001V,01/15/70 00:36:59.400,1020.206044
4940628 *0001V,01/15/70 00:36:59.500,1020.217180
4940737 *0001V,01/15/70 00:36:59.600,1020.222384
4940830 *0001V,01/15/70 00:36:59.700,1020.208814
4940940 *0001V,01/15/70 00:36:59.800,1020.224310
4941033 *0001V,01/15/70 00:36:59.900,1020.235877
4941127 *0001V,01/15/70 00:37:00.000,1020.229616
4941236 *0001V,01/15/70 00:37:00.100,1020.216851
4941330 *0001V,01/15/70 00:37:00.200,1020.227449
4941439 *0001V,01/15/70 00:37:00.300,1020.234803
4941532 *0001V,01/15/70 00:37:00.400,1020.226268
4941626 *0001V,01/15/70 00:37:00.500,1020.222751
4941735 *0001V,01/15/70 00:37:00.600,1020.220748
4941829 *0001V,01/15/70 00:37:00.700,1020.216327
4941938 *0001V,01/15/70 00:37:00.800,1020.220828
4942032 *0001V,01/15/70 00:37:00.900,1020.227644
4942141 *0001V,01/15/70 00:37:01.000,1020.219226
4942234 *0001V,01/15/70 00:37:01.100,1020.218924
4942328 *0001V,01/15/70 00:37:01.200,1020.206269
4942437 *0001V,01/15/70 00:37:01.300,1020.216480
4942531 *0001V,01/15/70 00:37:01.400,1020.213155
4942640 *0001V,01/15/70 00:37:01.500,1020.217562
4942734 *0001V,01/15/70 00:37:01.600,1020.227539
4942827 *0001V,01/15/70 00:37:01.700,1020.233883
4942936 *0001V,01/15/70 00:37:01.800,1020.234801
4943030 *0001V,01/15/70 00:37:01.900,1020.243052
4943139 *0001V,01/15/70 00:37:02.000,1020.250266
4943233 *0001V,01/15/70 00:37:02.100,1020.250582
4943326 *0001V,01/15/70 00:37:02.200,1020.250679
4943436 *0001V,01/15/70 00:37:02.300,1020.256995
4943529 *0001V,01/15/70 00:37:02.400,1020.251028
4943638 *0001V,01/15/70 00:37:02.500,1020.250993
4943732 *0001V,01/15/70 00:37:02.600,1020.252506
4943841 *0001V,01/15/70 00:37:02.700,1020.259752
4943935 *0001V,01/15/70 00:37:02.800,1020.249499
4944028 *0001V,01/15/70 00:37:02.900,1020.246479
4944138 *0001V,01/15/70 00:37:03.000,1020.239593
4944231 *0001V,01/15/70 00:37:03.100,1020.236099
4944340 *0001V,01/15/70 00:37:03.200,1020.235053
4944434 *0001V,01/15/70 00:37:03.300,1020.239314
4944528 *0001V,01/15/70 00:37:03.400,1020.230987
4944637 *0001V,01/15/70 00:37:03.500,1020.228880
4944730 *0001V,01/15/70 00:37:03.600,1020.223587
4944840 *0001V,01/15/70 00:37:03.700,1020.221764
4944933 *0001V,01/15/70 00:37:03.800,1020.222001
4945027 *0001V,01/15/70 00:37:03.900,1020.223104
4945136 *0001V,01/15/70 00:37:04.000,1020.219456
4945230 *0001V,01/15/70 00:37:04.100,1020.212960
4945339 *0001V,01/15/70 00:37:04.200,1020.220345
4945432 *0001V,01/15/70 00:37:04.300,1020.219680
4945526 *0001V,01/15/70 00:37:04.400,1020.210051
4945635 *0001V,01/15/70 00:37:04.500,1020.224276
4945729 *0001V,01/15/70 00:37:04.600,1020.225235
4945838 *0001V,01/15/70 00:37:04.700,1020.225675
4945932 *0001V,01/15/70 00:37:04.800,1020.237790
4946041 *0001V,01/15/70 00:37:04.900,1020.229991
4946134 *0001V,01/15/70 00:37:05.000,1020.222180
4946228 *0001V,01/15/70 00:37:05.100,1020.215332
4946337 *0001V,01/15/70 00:37:05.200,1020.230612
4946431 *0001V,01/15/70 00:37:05.300,1020.245248
4946540 *0001V,01/15/70 00:37:05.400,1020.254398
4946634 *0001V,01/15/70 00:37:05.500,1020.256227
4946727 *0001V,01/15/70 00:37:05.600,1020.261992
4946836 *0001V,01/15/70 00:37:05.700,1020.261081
4946930 *0001V,01/15/70 00:37:05.800,1020.259323
4947039 *0001V,01/15/70 00:37:05.900,1020.257925
4947133 *0001V,01/15/70 00:37:06.000,1020.258319
4947226 *0001V,01/15/70 00:37:06.100,1020.260084
4947336 *0001V,01/15/70 00:37:06.200,1020.258746
4947429 *0001V,01/15/70 00:37:06.300,1020.259791
4947538 *0001V,01/15/70 00:37:06.400,1020.254678
4947632 *0001V,01/15/70 00:37:06.500,1020.256123
4947741 *0001V,01/15/70 00:37:06.600,1020.258862
4947835 *0001V,01/15/70 00:37:06.700,1020.243268
4947928 *0001V,01/15/70 00:37:06.800,1020.244936
4948038 *0001V,01/15/70 00:37:06.900,1020.249400
4948131 *0001V,01/15/70 00:37:07.000,1020.245048
4948240 *0001V,01/15/70 00:37:07.100,1020.242542
4948334 *0001V,01/15/70 00:37:07.200,1020.247151
4948428 *0001V,01/15/70 00:37:07.300,1020.243429
4948537 *0001V,01/15/70 00:37:07.400,1020.245391
4948630 *0001V,01/15/70 00:37:07.500,1020.251664
4948740 *0001V,01/15/70 00:37:07.600,1020.245508
4948833 *0001V,01/15/70 00:37:07.700,1020.239615
4948927 *0001V,01/15/70 00:37:07.800,1020.250401
4949036 *0001V,01/15/70 00:37:07.900,1020.251123
4949130 *0001V,01/15/70 00:37:08.000,1020.253682
4949239 *0001V,01/15/70 00:37:08.100,1020.252988
4949332 *0001V,01/15/70 00:37:08.200,1020.245213
4949426 *0001V,01/15/70 00:37:08.300,1020.254398
4949535 *0001V,01/15/70 00:37:08.400,1020.248104
4949629 *0001V,01/15/70 00:37:08.500,1020.262493
4949738 *0001V,01/15/70 00:37:08.600,1020.245614
4949832 *0001V,01/15/70 00:37:08.700,1020.253974
4949941 *0001V,01/15/70 00:37:08.800,1020.242982
4950034 *0001V,01/15/70 00:37:08.900,1020.237747
4950128 *0001V,01/15/70 00:37:09.000,1020.237263
4950237 *0001V,01/15/70 00:37:09.100,1020.247027
4950331 *0001V,01/15/70 00:37:09.200,1020.247898
4950440 *0001V,01/15/70 00:37:09.300,1020.228370
4950534 *0001V,01/15/70 00:37:09.400,1020.230310
4950627 *0001V,01/15/70 00:37:09.500,1020.220278
4950736 *0001V,01/15/70 00:37:09.600,1020.215261
4950830 *0001V,01/15/70 00:37:09.700,1020.198180
4950939 *0001V,01/15/70 00:37:09.800,1020.214487
4951033 *0001V,01/15/70 00:37:09.900,1020.221426
4951126 *0001V,01/15/70 00:37:10.000,1020.202076
4951236 *0001V,01/15/70 00:37:10.100,1020.186645
4951329 *0001V,01/15/70 00:37:10.200,1020.192299
4951438 *0001V,01/15/70 00:37:10.300,1020.201776
4951532 *0001V,01/15/70 00:37:10.400,1020.197906
4951641 *0001V,01/15/70 00:37:10.500,1020.215503
4951735 *0001V,01/15/70 00:37:10.600,1020.196417
4951828 *0001V,01/15/70 00:37:10.700,1020.191489
4951938 *0001V,01/15/70 00:37:10.800,1020.206373
4952031 *0001V,01/15/70 00:37:10.900,1020.200741
4952140 *0001V,01/15/70 00:37:11.000,1020.187559
4952234 *0001V,01/15/70 00:37:11.100,1020.213816
4952328 *0001V,01/15/70 00:37:11.200,1020.205593
4952437 *0001V,01/15/70 00:37:11.300,1020.215313
4952530 *0001V,01/15/70 00:37:11.400,1020.204208
4952640 *0001V,01/15/70 00:37:11.500,1020.190947
4952733 *0001V,01/15/70 00:37:11.600,1020.198501
4952827 *0001V,01/15/70 00:37:11.700,1020.195437
4952936 *0001V,01/15/70 00:37:11.800,1020.194603
4953030 *0001V,01/15/70 00:37:11.900,1020.187439
4953139 *0001V,01/15/70 00:37:12.000,1020.173874
4953232 *0001V,01/15/70 00:37:12.100,1020.160509
4953326 *0001V,01/15/70 00:37:12.200,1020.147578
4953435 *0001V,01/15/70 00:37:12.300,1020.164483
4953529 *0001V,01/15/70 00:37:12.400,1020.183434
4953638 *0001V,01/15/70 00:37:12.500,1020.190024
4953732 *0001V,01/15/70 00:37:12.600,1020.188165
4953841 *0001V,01/15/70 00:37:12.700,1020.197260
4953934 *0001V,01/15/70 00:37:12.800,1020.206658
4954028 *0001V,01/15/70 00:37:12.900,1020.197695
4954137 *0001V,01/15/70 00:37:13.000,1020.206738
4954231 *0001V,01/15/70 00:37:13.100,1020.210725
4954340 *0001V,01/15/70 00:37:13.200,1020.187809
4954434 *0001V,01/15/70 00:37:13.300,1020.182446
4954527 *0001V,01/15/70 00:37:13.400,1020.197270
4954636 *0001V,01/15/70 00:37:13.500,1020.184118
4954730 *0001V,01/15/70 00:37:13.600,1020.180647
4954839 *0001V,01/15/70 00:37:13.700,1020.188131
4954933 *0001V,01/15/70 00:37:13.800,1020.188231
4955026 *0001V,01/15/70 00:37:13.900,1020.195239
4955136 *0001V,01/15/70 00:37:14.000,1020.207717
4955229 *0001V,01/15/70 00:37:14.100,1020.211498
4955338 *0001V,01/15/70 00:37:14.200,1020.218355
4955432 *0001V,01/15/70 00:37:14.300,1020.209618
4955541 *0001V,01/15/70 00:37:14.400,1020.207670
4955635 *0001V,01/15/70 00:37:14.500,1020.201761
4955728 *0001V,01/15/70 00:37:14.600,1020.208076
4955838 *0001V,01/15/70 00:37:14.700,1020.203044
4955931 *0001V,01/15/70 00:37:14.800,1020.216243
4956040 *0001V,01/15/70 00:37:14.900,1020.223476
4956134 *0001V,01/15/70 00:37:15.000,1020.208283
4956228 *0001V,01/15/70 00:37:15.100,1020.217400
4956337 *0001V,01/15/70 00:37:15.200,1020.214635
4956430 *0001V,01/15/70 00:37:15.300,1020.180254
4956540 *0001V,01/15/70 00:37:15.400,1020.199088
4956633 *0001V,01/15/70 00:37:15.500,1020.196282
4956727 *0001V,01/15/70 00:37:15.600,1020.191724
4956836 *0001V,01/15/70 00:37:15.700,1020.215331
4956930 *0001V,01/15/70 00:37:15.800,1020.224549
4957039 *0001V,01/15/70 00:37:15.900,1020.232505
4957132 *0001V,01/15/70 00:37:16.000,1020.235356
4957226 *0001V,01/15/70 00:37:16.100,1020.235827
4957335 *0001V,01/15/70 00:37:16.200,1020.232802
4957429 *0001V,01/15/70 00:37:16.300,1020.231005
4957538 *0001V,01/15/70 00:37:16.400,1020.228342
4957632 *0001V,01/15/70 00:37:16.500,1020.230311
4957741 *0001V,01/15/70 00:37:16.600,1020.228770
4957834 *0001V,01/15/70 00:37:16.700,1020.229062
4957928 *0001V,01/15/70 00:37:16.800,1020.230964
4958037 *0001V,01/15/70 00:37:16.900,1020.228255
4958131 *0001V,01/15/70 00:37:17.000,1020.225066
4958240 *0001V,01/15/70 00:37:17.100,1020.222290
4958334 *0001V,01/15/70 00:37:17.200,1020.220507
4958427 *0001V,01/15/70 00:37:17.300,1020.219833
4958536 *0001V,01/15/70 00:37:17.400,1020.221317
4958630 *0001V,01/15/70 00:37:17.500,1020.215706
4958739 *0001V,01/15/70 00:37:17.600,1020.218630
4958833 *0001V,01/15/70 00:37:17.700,1020.223520
4958926 *0001V,01/15/70 00:37:17.800,1020.225127
4959036 *0001V,01/15/70 00:37:17.900,1020.223842
4959129 *0001V,01/15/70 00:37:18.000,1020.227472
4959238 *0001V,01/15/70 00:37:18.100,1020.223873
4959332 *0001V,01/15/70 00:37:18.200,1020.224149
4959441 *0001V,01/15/70 00:37:18.300,1020.215726
4959535 *0001V,01/15/70 00:37:18.400,1020.208496
4959628 *0001V,01/15/70 00:37:18.500,1020.218365
4959738 *0001V,01/15/70 00:37:18.600,1020.226569
4959831 *0001V,01/15/70 00:37:18.700,1020.219204
4959940 *0001V,01/15/70 00:37:18.800,1020.219457
5000034 *0001V,01/15/70 00:37:18.900,1020.218480
5000128 *0001V,01/15/70 00:37:19.000,1020.216552
5000237 *0001V,01/15/70 00:37:19.100,1020.211704
5000330 *0001V,01/15/70 00:37:19.200,1020.195958
5000440 *0001V,01/15/70 00:37:19.300,1020.195534
5000533 *0001V,01/15/70 00:37:19.400,1020.182905
5000627 *0001V,01/15/70 00:37:19.500,1020.179217
5000736 *0001V,01/15/70 00:37:19.600,1020.176055
5000830 *0001V,01/15/70 00:37:19.700,1020.159646
5000939 *0001V,01/15/70 00:37:19.800,1020.165065
5001032 *0001V,01/15/70 00:37:19.900,1020.170545
5001126 *0001V,01/15/70 00:37:20.000,1020.158554
5001235 *0001V,01/15/70 00:37:20.100,1020.158214
5001329 *0001V,01/15/70 00:37:20.200,1020.143154
5001438 *0001V,01/15/70 00:37:20.300,1020.164532
5001532 *0001V,01/15/70 00:37:20.400,1020.170668
5001641 *0001V,01/15/70 00:37:20.500,1020.136353
5001734 *0001V,01/15/70 00:37:20.600,1020.151415
5001828 *0001V,01/15/70 00:37:20.700,1020.153060
5001937 *0001V,01/15/70 00:37:20.800,1020.141759
5002031 *0001V,01/15/70 00:37:20.900,1020.133120
5002140 *0001V,01/15/70 00:37:21.000,1020.153668
5002234 *0001V,01/15/70 00:37:21.100,1020.163633
5002327 *0001V,01/15/70 00:37:21.200,1020.160881
5002436 *0001V,01/15/70 00:37:21.300,1020.160477
5002530 *0001V,01/15/70 00:37:21.400,1020.150213
5002639 *0001V,01/15/70 00:37:21.500,1020.158481
5002733 *0001V,01/15/70 00:37:21.600,1020.159963
5002826 *0001V,01/15/70 00:37:21.700,1020.154937
5002936 *0001V,01/15/70 00:37:21.800,1020.166086
5003029 *0001V,01/15/70 00:37:21.900,1020.159691
5003138 *0001V,01/15/70 00:37:22.000,1020.152364
5003232 *0001V,01/15/70 00:37:22.100,1020.170549
5003341 *0001V,01/15/70 00:37:22.200,1020.149667
5003435 *0001V,01/15/70 00:37:22.300,1020.160838
5003528 *0001V,01/15/70 00:37:22.400,1020.156328
5003638 *0001V,01/15/70 00:37:22.500,1020.132758
5003731 *0001V,01/15/70 00:37:22.600,1020.134970
5003840 *0001V,01/15/70 00:37:22.700,1020.144773
5003934 *0001V,01/15/70 00:37:22.800,1020.152809
5004028 *0001V,01/15/70 00:37:22.900,1020.164772
5004137 *0001V,01/15/70 00:37:23.000,1020.184414
5004230 *0001V,01/15/70 00:37:23.100,1020.190409
5004340 *0001V,01/15/70 00:37:23.200,1020.195165
5004433 *0001V,01/15/70 00:37:23.300,1020.204691
5004527 *0001V,01/15/70 00:37:23.400,1020.208561
5004636 *0001V,01/15/70 00:37:23.500,1020.218918
5004730 *0001V,01/15/70 00:37:23.600,1020.227318
5004839 *0001V,01/15/70 00:37:23.700,1020.230134
5004932 *0001V,01/15/70 00:37:23.800,1020.226786
5005026 *0001V,01/15/70 00:37:23.900,1020.226283
5005135 *0001V,01/15/70 00:37:24.000,1020.214327
5005229 *0001V,01/15/70 00:37:24.100,1020.207125
5005338 *0001V,01/15/70 00:37:24.200,1020.215656
5005432 *0001V,01/15/70 00:37:24.300,1020.197613
5005541 *0001V,01/15/70 00:37:24.400,1020.159211
5005634 *0001V,01/15/70 00:37:24.500,1020.137056
5005728 *0001V,01/15/70 00:37:24.600,1020.107596
5005837 *0001V,01/15/70 00:37:24.700,1020.105188
5005931 *0001V,01/15/70 00:37:24.800,1020.108413
5006040 *0001V,01/15/70 00:37:24.900,1020.063456
5006134 *0001V,01/15/70 00:37:25.000,1020.076703
5006227 *0001V,01/15/70 00:37:25.100,1020.090577
5006336 *0001V,01/15/70 00:37:25.200,1020.063552
5006430 *0001V,01/15/70 00:37:25.300,1020.075928
5006539 *0001V,01/15/70 00:37:25.400,1020.078692
5006633 *0001V,01/15/70 00:37:25.500,1020.077493
5006726 *0001V,01/15/70 00:37:25.600,1020.077705
5006836 *0001V,01/15/70 00:37:25.700,1020.075372
5006929 *0001V,01/15/70 00:37:25.800,1020.069983
5007038 *0001V,01/15/70 00:37:25.900,1020.060946
5007132 *0001V,01/15/70 00:37:26.000,1020.067322
5007241 *0001V,01/15/70 00:37:26.100,1020.064282
5007335 *0001V,01/15/70 00:37:26.200,1020.065921
5007428 *0001V,01/15/70 00:37:26.300,1020.056948
5007538 *0001V,01/15/70 00:37:26.400,1020.036292
5007631 *0001V,01/15/70 00:37:26.500,1020.023668
5007740 *0001V,01/15/70 00:37:26.600,1020.027357
5007834 *0001V,01/15/70 00:37:26.700,1020.039779
5007928 *0001V,01/15/70 00:37:26.800,1020.054080
5008037 *0001V,01/15/70 00:37:26.900,1020.053184
5008130 *0001V,01/15/70 00:37:27.000,1020.050436
5008240 *0001V,01/15/70 00:37:27.100,1020.045408
5008333 *0001V,01/15/70 00:37:27.200,1020.045267
5008427 *0001V,01/15/70 00:37:27.300,1020.068672
5008536 *0001V,01/15/70 00:37:27.400,1020.066375
5008630 *0001V,01/15/70 00:37:27.500,1020.065943
5008739 *0001V,01/15/70 00:37:27.600,1020.069116
5008832 *0001V,01/15/70 00:37:27.700,1020.079935
5008926 *0001V,01/15/70 00:37:27.800,1020.064356
5009035 *0001V,01/15/70 00:37:27.900,1020.070179
5009129 *0001V,01/15/70 00:37:28.000,1020.071053
5009238 *0001V,01/15/70 00:37:28.100,1020.109623
5009332 *0001V,01/15/70 00:37:28.200,1020.114605
5009441 *0001V,01/15/70 00:37:28.300,1020.133862
5009534 *0001V,01/15/70 00:37:28.400,1020.156184
5009628 *0001V,01/15/70 00:37:28.500,1020.166991
5009737 *0001V,01/15/70 00:37:28.600,1020.164832
5009831 *0001V,01/15/70 00:37:28.700,1020.150735
5009940 *0001V,01/15/70 00:37:28.800,1020.158310
5010034 *0001V,01/15/70 00:37:28.900,1020.153267
5010127 *0001V,01/15/70 00:37:29.000,1020.169777
5010236 *0001V,01/15/70 00:37:29.100,1020.182989
5010330 *0001V,01/15/70 00:37:29.200,1020.193217
5010439 *0001V,01/15/70 00:37:29.300,1020.187623
5010533 *0001V,01/15/70 00:37:29.400,1020.190568
5010626 *0001V,01/15/70 00:37:29.500,1020.198588
5010736 *0001V,01/15/70 00:37:29.600,1020.199951
5010829 *0001V,01/15/70 00:37:29.700,1020.205308
5010938 *0001V,01/15/70 00:37:29.800,1020.223577
5011032 *0001V,01/15/70 00:37:29.900,1020.227114
5011141 *0001V,01/15/70 00:37:30.000,1020.236591
5011235 *0001V,01/15/70 00:37:30.100,1020.228238
5011328 *0001V,01/15/70 00:37:30.200,1020.230598
5011438 *0001V,01/15/70 00:37:30.300,1020.231413
5011531 *0001V,01/15/70 00:37:30.400,1020.233391
5011640 *0001V,01/15/70 00:37:30.500,1020.236759
5011734 *0001V,01/15/70 00:37:30.600,1020.231983
5011828 *0001V,01/15/70 00:37:30.700,1020.223449
5011937 *0001V,01/15/70 00:37:30.800,1020.211935
5012030 *0001V,01/15/70 00:37:30.900,1020.218715
5012140 *0001V,01/15/70 00:37:31.000,1020.216610
5012233 *0001V,01/15/70 00:37:31.100,1020.216233
5012327 *0001V,01/15/70 00:37:31.200,1020.200358
5012436 *0001V,01/15/70 00:37:31.300,1020.207437
5012530 *0001V,01/15/70 00:37:31.400,1020.179708
5012639 *0001V,01/15/70 00:37:31.500,1020.181988
5012732 *0001V,01/15/70 00:37:31.600,1020.205925
5012826 *0001V,01/15/70 00:37:31.700,1020.213437
5012935 *0001V,01/15/70 00:37:31.800,1020.224828
5013029 *0001V,01/15/70 00:37:31.900,1020.203417
5013138 *0001V,01/15/70 00:37:32.000,1020.193681
5013232 *0001V,01/15/70 00:37:32.100,1020.192976
5013341 *0001V,01/15/70 00:37:32.200,1020.195557
5013434 *0001V,01/15/70 00:37:32.300,1020.188662
5013528 *0001V,01/15/70 00:37:32.400,1020.181838
5013637 *0001V,01/15/70 00:37:32.500,1020.197458
5013731 *0001V,01/15/70 00:37:32.600,1020.204018
5013840 *0001V,01/15/70 00:37:32.700,1020.184833
5013934 *0001V,01/15/70 00:37:32.800,1020.187263
5014027 *0001V,01/15/70 00:37:32.900,1020.196529
5014136 *0001V,01/15/70 00:37:33.000,1020.197967
5014230 *0001V,01/15/70 00:37:33.100,1020.204664
5014339 *0001V,01/15/70 00:37:33.200,1020.211699
5014433 *0001V,01/15/70 00:37:33.300,1020.212750
5014526 *0001V,01/15/70 00:37:33.400,1020.212208
5014636 *0001V,01/15/70 00:37:33.500,1020.211408
5014729 *0001V,01/15/70 00:37:33.600,1020.211794
5014838 *0001V,01/15/70 00:37:33.700,1020.210255
5014932 *0001V,01/15/70 00:37:33.800,1020.208374
5015026 *0001V,01/15/70 00:37:33.900,1020.203757
5015135 *0001V,01/15/70 00:37:34.000,1020.203164
5015228 *0001V,01/15/70 00:37:34.100,1020.202527
5015338 *0001V,01/15/70 00:37:34.200,1020.202556
5015431 *0001V,01/15/70 00:37:34.300,1020.204146
5015540 *0001V,01/15/70 00:37:34.400,1020.196558
5015634 *0001V,01/15/70 00:37:34.500,1020.191535
5015728 *0001V,01/15/70 00:37:34.600,1020.196238
5015837 *0001V,01/15/70 00:37:34.700,1020.206563
5015930 *0001V,01/15/70 00:37:34.800,1020.200996
5016040 *0001V,01/15/70 00:37:34.900,1020.203567
5016133 *0001V,01/15/70 00:37:35.000,1020.204648
5016227 *0001V,01/15/70 00:37:35.100,1020.211556
5016336 *0001V,01/15/70 00:37:35.200,1020.211986
5016430 *0001V,01/15/70 00:37:35.300,1020.198039
5016539 *0001V,01/15/70 00:37:35.400,1020.191902
5016632 *0001V,01/15/70 00:37:35.500,1020.191930
5016726 *0001V,01/15/70 00:37:35.600,1020.191080
5016835 *0001V,01/15/70 00:37:35.700,1020.203754
5016929 *0001V,01/15/70 00:37:35.800,1020.208688
5017038 *0001V,01/15/70 00:37:35.900,1020.210601
5017132 *0001V,01/15/70 00:37:36.000,1020.212622
5017241 *0001V,01/15/70 00:37:36.100,1020.218943
5017334 *0001V,01/15/70 00:37:36.200,1020.188470
5017428 *0001V,01/15/70 00:37:36.300,1020.190967
5017537 *0001V,01/15/70 00:37:36.400,1020.198249
5017631 *0001V,01/15/70 00:37:36.500,1020.202982
5017740 *0001V,01/15/70 00:37:36.600,1020.201452
5017834 *0001V,01/15/70 00:37:36.700,1020.201504
5017927 *0001V,01/15/70 00:37:36.800,1020.207231
5018036 *0001V,01/15/70 00:37:36.900,1020.197824
5018130 *0001V,01/15/70 00:37:37.000,1020.209412
5018239 *0001V,01/15/70 00:37:37.100,1020.207349
5018333 *0001V,01/15/70 00:37:37.200,1020.206177
5018426 *0001V,01/15/70 00:37:37.300,1020.193010
5018536 *0001V,01/15/70 00:37:37.400,1020.203313
5018629 *0001V,01/15/70 00:37:37.500,1020.189194
5018738 *0001V,01/15/70 00:37:37.600,1020.195095
5018832 *0001V,01/15/70 00:37:37.700,1020.191375
5018926 *0001V,01/15/70 00:37:37.800,1020.182273
5019035 *0001V,01/15/70 00:37:37.900,1020.185879
5019128 *0001V,01/15/70 00:37:38.000,1020.196368
5019238 *0001V,01/15/70 00:37:38.100,1020.198676
5019331 *0001V,01/15/70 00:37:38.200,1020.194019
5019440 *0001V,01/15/70 00:37:38.300,1020.198312
5019534 *0001V,01/15/70 00:37:38.400,1020.197921
5019628 *0001V,01/15/70 00:37:38.500,1020.202114
5019737 *0001V,01/15/70 00:37:38.600,1020.196196
5019830 *0001V,01/15/70 00:37:38.700,1020.206719
5019940 *0001V,01/15/70 00:37:38.800,1020.198955
5020033 *0001V,01/15/70 00:37:38.900,1020.200875
5020127 *0001V,01/15/70 00:37:39.000,1020.194868
5020236 *0001V,01/15/70 00:37:39.100,1020.199750
5020330 *0001V,01/15/70 00:37:39.200,1020.202484
5020439 *0001V,01/15/70 00:37:39.300,1020.200400
5020532 *0001V,01/15/70 00:37:39.400,1020.209043
5020626 *0001V,01/15/70 00:37:39.500,1020.198020
5020735 *0001V,01/15/70 00:37:39.600,1020.188816
5020829 *0001V,01/15/70 00:37:39.700,1020.188974
5020938 *0001V,01/15/70 00:37:39.800,1020.178350
5021032 *0001V,01/15/70 00:37:39.900,1020.178565
5021141 *0001V,01/15/70 00:37:40.000,1020.182147
5021234 *0001V,01/15/70 00:37:40.100,1020.185628
5021328 *0001V,01/15/70 00:37:40.200,1020.168261
5021437 *0001V,01/15/70 00:37:40.300,1020.164487
5021531 *0001V,01/15/70 00:37:40.400,1020.171077
5021640 *0001V,01/15/70 00:37:40.500,1020.168817
5021734 *0001V,01/15/70 00:37:40.600,1020.180494
5021827 *0001V,01/15/70 00:37:40.700,1020.170605
5021936 *0001V,01/15/70 00:37:40.800,1020.162388
5022030 *0001V,01/15/70 00:37:40.900,1020.173706
5022139 *0001V,01/15/70 00:37:41.000,1020.179355
5022233 *0001V,01/15/70 00:37:41.100,1020.180325
5022326 *0001V,01/15/70 00:37:41.200,1020.187750
5022436 *0001V,01/15/70 00:37:41.300,1020.180068
5022529 *0001V,01/15/70 00:37:41.400,1020.175858
5022638 *0001V,01/15/70 00:37:41.500,1020.183362
5022732 *0001V,01/15/70 00:37:41.600,1020.201952
5022826 *0001V,01/15/70 00:37:41.700,1020.204329
5022935 *0001V,01/15/70 00:37:41.800,1020.205486
5023028 *0001V,01/15/70 00:37:41.900,1020.192923
5023138 *0001V,01/15/70 00:37:42.000,1020.178247
5023231 *0001V,01/15/70 00:37:42.100,1020.193792
5023340 *0001V,01/15/70 00:37:42.200,1020.187575
5023434 *0001V,01/15/70 00:37:42.300,1020.194664
5023528 *0001V,01/15/70 00:37:42.400,1020.192938
5023637 *0001V,01/15/70 00:37:42.500,1020.189503
5023730 *0001V,01/15/70 00:37:42.600,1020.184861
5023840 *0001V,01/15/70 00:37:42.700,1020.200369
5023933 *0001V,01/15/70 00:37:42.800,1020.198585
5024027 *0001V,01/15/70 00:37:42.900,1020.207370
5024136 *0001V,01/15/70 00:37:43.000,1020.208424
5024230 *0001V,01/15/70 00:37:43.100,1020.213980
5024339 *0001V,01/15/70 00:37:43.200,1020.200147
5024432 *0001V,01/15/70 00:37:43.300,1020.209325
5024526 *0001V,01/15/70 00:37:43.400,1020.204973
5024635 *0001V,01/15/70 00:37:43.500,1020.209581
5024729 *0001V,01/15/70 00:37:43.600,1020.213844
5024838 *0001V,01/15/70 00:37:43.700,1020.217974
5024932 *0001V,01/15/70 00:37:43.800,1020.219768
5025041 *0001V,01/15/70 00:37:43.900,1020.223082
5025134 *0001V,01/15/70 00:37:44.000,1020.227230
5025228 *0001V,01/15/70 00:37:44.100,1020.225142
5025337 *0001V,01/15/70 00:37:44.200,1020.229662
5025431 *0001V,01/15/70 00:37:44.300,1020.230703
5025540 *0001V,01/15/70 00:37:44.400,1020.224752
5025634 *0001V,01/15/70 00:37:44.500,1020.225933
5025727 *0001V,01/15/70 00:37:44.600,1020.226413
5025836 *0001V,01/15/70 00:37:44.700,1020.226060
5025930 *0001V,01/15/70 00:37:44.800,1020.229514
5026039 *0001V,01/15/70 00:37:44.900,1020.228410
5026133 *0001V,01/15/70 00:37:45.000,1020.228313
5026226 *0001V,01/15/70 00:37:45.100,1020.235724
5026336 *0001V,01/15/70 00:37:45.200,1020.233769
5026429 *0001V,01/15/70 00:37:45.300,1020.238171
5026538 *0001V,01/15/70 00:37:45.400,1020.236037
5026632 *0001V,01/15/70 00:37:45.500,1020.241845
5026726 *0001V,01/15/70 00:37:45.600,1020.249403
5026835 *0001V,01/15/70 00:37:45.700,1020.249983
5026928 *0001V,01/15/70 00:37:45.800,1020.253967
5027038 *0001V,01/15/70 00:37:45.900,1020.254815
5027131 *0001V,01/15/70 00:37:46.000,1020.256386
5027240 *0001V,01/15/70 00:37:46.100,1020.256209
5027334 *0001V,01/15/70 00:37:46.200,1020.256062
5027428 *0001V,01/15/70 00:37:46.300,1020.255734
5027537 *0001V,01/15/70 00:37:46.400,1020.261002
5027630 *0001V,01/15/70 00:37:46.500,1020.263541
5027740 *0001V,01/15/70 00:37:46.600,1020.257796
5027833 *0001V,01/15/70 00:37:46.700,1020.269220
5027927 *0001V,01/15/70 00:37:46.800,1020.266583
5028036 *0001V,01/15/70 00:37:46.900,1020.259394
5028130 *0001V,01/15/70 00:37:47.000,1020.265105
5028239 *0001V,01/15/70 00:37:47.100,1020.256824
5028332 *0001V,01/15/70 00:37:47.200,1020.254848
5028426 *0001V,01/15/70 00:37:47.300,1020.249546
5028535 *0001V,01/15/70 00:37:47.400,1020.251738
5028629 *0001V,01/15/70 00:37:47.500,1020.255731
5028738 *0001V,01/15/70 00:37:47.600,1020.255637
5028832 *0001V,01/15/70 00:37:47.700,1020.256277
5028941 *0001V,01/15/70 00:37:47.800,1020.251507
5029034 *0001V,01/15/70 00:37:47.900,1020.240979
5029128 *0001V,01/15/70 00:37:48.000,1020.241362
5029237 *0001V,01/15/70 00:37:48.100,1020.246307
5029331 *0001V,01/15/70 00:37:48.200,1020.247357
5029440 *0001V,01/15/70 00:37:48.300,1020.231962
5029534 *0001V,01/15/70 00:37:48.400,1020.230607
5029627 *0001V,01/15/70 00:37:48.500,1020.246026
5029736 *0001V,01/15/70 00:37:48.600,1020.255143
5029830 *0001V,01/15/70 00:37:48.700,1020.252547
5029939 *0001V,01/15/70 00:37:48.800,1020.258650
5030033 *0001V,01/15/70 00:37:48.900,1020.262612
5030126 *0001V,01/15/70 00:37:49.000,1020.245068
5030236 *0001V,01/15/70 00:37:49.100,1020.244754
5030329 *0001V,01/15/70 00:37:49.200,1020.255607
5030438 *0001V,01/15/70 00:37:49.300,1020.262480
5030532 *0001V,01/15/70 00:37:49.400,1020.260689
5030626 *0001V,01/15/70 00:37:49.500,1020.262728
5030735 *0001V,01/15/70 00:37:49.600,1020.254353
5030828 *0001V,01/15/70 00:37:49.700,1020.261711
5030938 *0001V,01/15/70 00:37:49.800,1020.261357
5031031 *0001V,01/15/70 00:37:49.900,1020.269484
5031140 *0001V,01/15/70 00:37:50.000,1020.272729
5031234 *0001V,01/15/70 00:37:50.100,1020.264652
5031328 *0001V,01/15/70 00:37:50.200,1020.271694
5031437 *0001V,01/15/70 00:37:50.300,1020.274006
5031530 *0001V,01/15/70 00:37:50.400,1020.282409
5031640 *0001V,01/15/70 00:37:50.500,1020.278686
5031733 *0001V,01/15/70 00:37:50.600,1020.278869
5031827 *0001V,01/15/70 00:37:50.700,1020.275095
5031936 *0001V,01/15/70 00:37:50.800,1020.274769
5032030 *0001V,01/15/70 00:37:50.900,1020.269166
5032139 *0001V,01/15/70 00:37:51.000,1020.273690
5032232 *0001V,01/15/70 00:37:51.100,1020.268096
5032326 *0001V,01/15/70 00:37:51.200,1020.268728
5032435 *0001V,01/15/70 00:37:51.300,1020.278366
5032529 *0001V,01/15/70 00:37:51.400,1020.277130
5032638 *0001V,01/15/70 00:37:51.500,1020.276679
5032732 *0001V,01/15/70 00:37:51.600,1020.276314
5032841 *0001V,01/15/70 00:37:51.700,1020.283552
5032934 *0001V,01/15/70 00:37:51.800,1020.287464
5033028 *0001V,01/15/70 00:37:51.900,1020.286212
5033137 *0001V,01/15/70 00:37:52.000,1020.283276
5033231 *0001V,01/15/70 00:37:52.100,1020.279602
5033340 *0001V,01/15/70 00:37:52.200,1020.277704
5033434 *0001V,01/15/70 00:37:52.300,1020.280101
5033527 *0001V,01/15/70 00:37:52.400,1020.279477
5033636 *0001V,01/15/70 00:37:52.500,1020.275624
5033730 *0001V,01/15/70 00:37:52.600,1020.283364
5033839 *0001V,01/15/70 00:37:52.700,1020.288413
5033933 *0001V,01/15/70 00:37:52.800,1020.287863
5034026 *0001V,01/15/70 00:37:52.900,1020.293509
5034136 *0001V,01/15/70 00:37:53.000,1020.293756
5034229 *0001V,01/15/70 00:37:53.100,1020.287249
5034338 *0001V,01/15/70 00:37:53.200,1020.287192
5034432 *0001V,01/15/70 00:37:53.300,1020.286939
5034526 *0001V,01/15/70 00:37:53.400,1020.284895
5034635 *0001V,01/15/70 00:37:53.500,1020.282747
5034728 *0001V,01/15/70 00:37:53.600,1020.284439
5034838 *0001V,01/15/70 00:37:53.700,1020.284332
5034931 *0001V,01/15/70 00:37:53.800,1020.286397
5035040 *0001V,01/15/70 00:37:53.900,1020.273844
5035134 *0001V,01/15/70 00:37:54.000,1020.273011
5035228 *0001V,01/15/70 00:37:54.100,1020.259547
5035337 *0001V,01/15/70 00:37:54.200,1020.272626
5035430 *0001V,01/15/70 00:37:54.300,1020.265984
5035540 *0001V,01/15/70 00:37:54.400,1020.267814
5035633 *0001V,01/15/70 00:37:54.500,1020.265670
5035727 *0001V,01/15/70 00:37:54.600,1020.265289
5035836 *0001V,01/15/70 00:37:54.700,1020.266083
5035930 *0001V,01/15/70 00:37:54.800,1020.271920
5036039 *0001V,01/15/70 00:37:54.900,1020.270855
5036132 *0001V,01/15/70 00:37:55.000,1020.276332
5036226 *0001V,01/15/70 00:37:55.100,1020.276655
5036335 *0001V,01/15/70 00:37:55.200,1020.279733
5036429 *0001V,01/15/70 00:37:55.300,1020.264509
5036538 *0001V,01/15/70 00:37:55.400,1020.276198
5036632 *0001V,01/15/70 00:37:55.500,1020.272559
5036741 *0001V,01/15/70 00:37:55.600,1020.269123
5036834 *0001V,01/15/70 00:37:55.700,1020.264919
5036928 *0001V,01/15/70 00:37:55.800,1020.262551
5037037 *0001V,01/15/70 00:37:55.900,1020.259667
5037131 *0001V,01/15/70 00:37:56.000,1020.260982
5037240 *0001V,01/15/70 00:37:56.100,1020.265084
5037334 *0001V,01/15/70 00:37:56.200,1020.257795
5037427 *0001V,01/15/70 00:37:56.300,1020.251922
5037536 *0001V,01/15/70 00:37:56.400,1020.251708
5037630 *0001V,01/15/70 00:37:56.500,1020.254583
5037739 *0001V,01/15/70 00:37:56.600,1020.258298
5037833 *0001V,01/15/70 00:37:56.700,1020.255987
5037926 *0001V,01/15/70 00:37:56.800,1020.259656
5038036 *0001V,01/15/70 00:37:56.900,1020.256540
5038129 *0001V,01/15/70 00:37:57.000,1020.262033
5038238 *0001V,01/15/70 00:37:57.100,1020.254899
5038332 *0001V,01/15/70 00:37:57.200,1020.253679
5038426 *0001V,01/15/70 00:37:57.300,1020.233008
5038535 *0001V,01/15/70 00:37:57.400,1020.243766
5038628 *0001V,01/15/70 00:37:57.500,1020.250823
5038738 *0001V,01/15/70 00:37:57.600,1020.249319
5038831 *0001V,01/15/70 00:37:57.700,1020.246841
5038940 *0001V,01/15/70 00:37:57.800,1020.238984
5039034 *0001V,01/15/70 00:37:57.900,1020.233753
5039128 *0001V,01/15/70 00:37:58.000,1020.240538
5039237 *0001V,01/15/70 00:37:58.100,1020.236677
5039330 *0001V,01/15/70 00:37:58.200,1020.236298
5039440 *0001V,01/15/70 00:37:58.300,1020.241828
5039533 *0001V,01/15/70 00:37:58.400,1020.251354
5039627 *0001V,01/15/70 00:37:58.500,1020.257265
5039736 *0001V,01/15/70 00:37:58.600,1020.265574
5039830 *0001V,01/15/70 00:37:58.700,1020.267375
5039939 *0001V,01/15/70 00:37:58.800,1020.264698
5040032 *0001V,01/15/70 00:37:58.900,1020.268373
5040126 *0001V,01/15/70 00:37:59.000,1020.273909
5040235 *0001V,01/15/70 00:37:59.100,1020.274293
5040329 *0001V,01/15/70 00:37:59.200,1020.278510
5040438 *0001V,01/15/70 00:37:59.300,1020.283798
5040532 *0001V,01/15/70 00:37:59.400,1020.285842
5040641 *0001V,01/15/70 00:37:59.500,1020.283118
5040734 *0001V,01/15/70 00:37:59.600,1020.283795
5040828 *0001V,01/15/70 00:37:59.700,1020.285337
5040937 *0001V,01/15/70 00:37:59.800,1020.282747
5041031 *0001V,01/15/70 00:37:59.900,1020.282325
5041140 *0001V,01/15/70 00:38:00.000,1020.279843
5041234 *0001V,01/15/70 00:38:00.100,1020.277980
5041327 *0001V,01/15/70 00:38:00.200,1020.275697
5041436 *0001V,01/15/70 00:38:00.300,1020.278027
5041530 *0001V,01/15/70 00:38:00.400,1020.273894
5041639 *0001V,01/15/70 00:38:00.500,1020.274905
5041733 *0001V,01/15/70 00:38:00.600,1020.274171
5041826 *0001V,01/15/70 00:38:00.700,1020.272174
5041936 *0001V,01/15/70 00:38:00.800,1020.266443
5042029 *0001V,01/15/70 00:38:00.900,1020.269402
5042138 *0001V,01/15/70 00:38:01.000,1020.271397
5042232 *0001V,01/15/70 00:38:01.100,1020.268250
5042341 *0001V,01/15/70 00:38:01.200,1020.260952
5042435 *0001V,01/15/70 00:38:01.300,1020.264200
5042528 *0001V,01/15/70 00:38:01.400,1020.263717
5042638 *0001V,01/15/70 00:38:01.500,1020.265286
5042731 *0001V,01/15/70 00:38:01.600,1020.253182
5042840 *0001V,01/15/70 00:38:01.700,1020.250892
5042934 *0001V,01/15/70 00:38:01.800,1020.258507
5043028 *0001V,01/15/70 00:38:01.900,1020.237308
5043137 *0001V,01/15/70 00:38:02.000,1020.252063
5043230 *0001V,01/15/70 00:38:02.100,1020.257087
5043340 *0001V,01/15/70 00:38:02.200,1020.253823
5043433 *0001V,01/15/70 00:38:02.300,1020.248203
5043527 *0001V,01/15/70 00:38:02.400,1020.255710
5043636 *0001V,01/15/70 00:38:02.500,1020.250894
5043730 *0001V,01/15/70 00:38:02.600,1020.248927
5043839 *0001V,01/15/70 00:38:02.700,1020.253603
5043932 *0001V,01/15/70 00:38:02.800,1020.260062
5044026 *0001V,01/15/70 00:38:02.900,1020.259404
5044135 *0001V,01/15/70 00:38:03.000,1020.258901
5044229 *0001V,01/15/70 00:38:03.100,1020.254960
5044338 *0001V,01/15/70 00:38:03.200,1020.256131
5044432 *0001V,01/15/70 00:38:03.300,1020.260156
5044541 *0001V,01/15/70 00:38:03.400,1020.265772
5044634 *0001V,01/15/70 00:38:03.500,1020.268320
5044728 *0001V,01/15/70 00:38:03.600,1020.263449
5044837 *0001V,01/15/70 00:38:03.700,1020.253476
5044931 *0001V,01/15/70 00:38:03.800,1020.248724
5045040 *0001V,01/15/70 00:38:03.900,1020.242828
5045134 *0001V,01/15/70 00:38:04.000,1020.247866
5045227 *0001V,01/15/70 00:38:04.100,1020.253518
5045336 *0001V,01/15/70 00:38:04.200,1020.255641
5045430 *0001V,01/15/70 00:38:04.300,1020.251173
5045539 *0001V,01/15/70 00:38:04.400,1020.253247
5045633 *0001V,01/15/70 00:38:04.500,1020.250722
5045726 *0001V,01/15/70 00:38:04.600,1020.252752
5045836 *0001V,01/15/70 00:38:04.700,1020.258954
5045929 *0001V,01/15/70 00:38:04.800,1020.264868
5046038 *0001V,01/15/70 00:38:04.900,1020.259745
5046132 *0001V,01/15/70 00:38:05.000,1020.257030
5046241 *0001V,01/15/70 00:38:05.100,1020.253841
5046335 *0001V,01/15/70 00:38:05.200,1020.255064
5046428 *0001V,01/15/70 00:38:05.300,1020.245983
5046538 *0001V,01/15/70 00:38:05.400,1020.242083
5046631 *0001V,01/15/70 00:38:05.500,1020.244747
5046740 *0001V,01/15/70 00:38:05.600,1020.240703
5046834 *0001V,01/15/70 00:38:05.700,1020.247103
5046928 *0001V,01/15/70 00:38:05.800,1020.242822
5047037 *0001V,01/15/70 00:38:05.900,1020.236260
5047130 *0001V,01/15/70 00:38:06.000,1020.234394
5047240 *0001V,01/15/70 00:38:06.100,1020.237562
5047333 *0001V,01/15/70 00:38:06.200,1020.240429
5047427 *0001V,01/15/70 00:38:06.300,1020.236383
5047536 *0001V,01/15/70 00:38:06.400,1020.231102
5047630 *0001V,01/15/70 00:38:06.500,1020.232517
5047739 *0001V,01/15/70 00:38:06.600,1020.247006
5047832 *0001V,01/15/70 00:38:06.700,1020.243531
5047926 *0001V,01/15/70 00:38:06.800,1020.241447
5048035 *0001V,01/15/70 00:38:06.900,1020.244343
5048129 *0001V,01/15/70 00:38:07.000,1020.243994
5048238 *0001V,01/15/70 00:38:07.100,1020.240734
5048332 *0001V,01/15/70 00:38:07.200,1020.237987
5048441 *0001V,01/15/70 00:38:07.300,1020.237023
5048534 *0001V,01/15/70 00:38:07.400,1020.242733
5048628 *0001V,01/15/70 00:38:07.500,1020.238923
5048737 *0001V,01/15/70 00:38:07.600,1020.237596
5048831 *0001V,01/15/70 00:38:07.700,1020.237624
5048940 *0001V,01/15/70 00:38:07.800,1020.245357
5049034 *0001V,01/15/70 00:38:07.900,1020.254355
5049127 *0001V,01/15/70 00:38:08.000,1020.251369
5049236 *0001V,01/15/70 00:38:08.100,1020.242580
5049330 *0001V,01/15/70 00:38:08.200,1020.254257
5049439 *0001V,01/15/70 00:38:08.300,1020.248396
5049533 *0001V,01/15/70 00:38:08.400,1020.248575
5049626 *0001V,01/15/70 00:38:08.500,1020.246311
5049736 *0001V,01/15/70 00:38:08.600,1020.251930
5049829 *0001V,01/15/70 00:38:08.700,1020.256396
5049938 *0001V,01/15/70 00:38:08.800,1020.247689
5050032 *0001V,01/15/70 00:38:08.900,1020.251945
5050126 *0001V,01/15/70 00:38:09.000,1020.263770
5050235 *0001V,01/15/70 00:38:09.100,1020.259289
5050328 *0001V,01/15/70 00:38:09.200,1020.257102
5050438 *0001V,01/15/70 00:38:09.300,1020.260021
5050531 *0001V,01/15/70 00:38:09.400,1020.259966
5050640 *0001V,01/15/70 00:38:09.500,1020.255920
5050734 *0001V,01/15/70 00:38:09.600,1020.254370
5050828 *0001V,01/15/70 00:38:09.700,1020.252426
5050937 *0001V,01/15/70 00:38:09.800,1020.257462
5051030 *0001V,01/15/70 00:38:09.900,1020.260744
5051140 *0001V,01/15/70 00:38:10.000,1020.254701
5051233 *0001V,01/15/70 00:38:10.100,1020.250762
5051327 *0001V,01/15/70 00:38:10.200,1020.249747
5051436 *0001V,01/15/70 00:38:10.300,1020.251163
5051530 *0001V,01/15/70 00:38:10.400,1020.243936
5051639 *0001V,01/15/70 00:38:10.500,1020.249422
5051732 *0001V,01/15/70 00:38:10.600,1020.256083
5051826 *0001V,01/15/70 00:38:10.700,1020.258002
5051935 *0001V,01/15/70 00:38:10.800,1020.256703
5052029 *0001V,01/15/70 00:38:10.900,1020.256936
5052138 *0001V,01/15/70 00:38:11.000,1020.262163
5052232 *0001V,01/15/70 00:38:11.100,1020.259775
5052341 *0001V,01/15/70 00:38:11.200,1020.257768
5052434 *0001V,01/15/70 00:38:11.300,1020.255177
5052528 *0001V,01/15/70 00:38:11.400,1020.239922
5052637 *0001V,01/15/70 00:38:11.500,1020.242294
5052731 *0001V,01/15/70 00:38:11.600,1020.252844
5052840 *0001V,01/15/70 00:38:11.700,1020.251040
5052934 *0001V,01/15/70 00:38:11.800,1020.250394
5053027 *0001V,01/15/70 00:38:11.900,1020.252235
5053136 *0001V,01/15/70 00:38:12.000,1020.246342
5053230 *0001V,01/15/70 00:38:12.100,1020.244351
5053339 *0001V,01/15/70 00:38:12.200,1020.243351
5053433 *0001V,01/15/70 00:38:12.300,1020.242370
5053526 *0001V,01/15/70 00:38:12.400,1020.240808
5053636 *0001V,01/15/70 00:38:12.500,1020.239401
5053729 *0001V,01/15/70 00:38:12.600,1020.241884
5053838 *0001V,01/15/70 00:38:12.700,1020.234242
5053932 *0001V,01/15/70 00:38:12.800,1020.234371
5054041 *0001V,01/15/70 00:38:12.900,1020.246053
5054135 *0001V,01/15/70 00:38:13.000,1020.239016
5054228 *0001V,01/15/70 00:38:13.100,1020.235271
5054338 *0001V,01/15/70 00:38:13.200,1020.222876
5054431 *0001V,01/15/70 00:38:13.300,1020.223471
5054540 *0001V,01/15/70 00:38:13.400,1020.228638
5054634 *0001V,01/15/70 00:38:13.500,1020.229103
5054728 *0001V,01/15/70 00:38:13.600,1020.230024
5054837 *0001V,01/15/70 00:38:13.700,1020.234592
5054930 *0001V,01/15/70 00:38:13.800,1020.234087
5055040 *0001V,01/15/70 00:38:13.900,1020.239995
5055133 *0001V,01/15/70 00:38:14.000,1020.238872
5055227 *0001V,01/15/70 00:38:14.100,1020.234971
5055336 *0001V,01/15/70 00:38:14.200,1020.242177
5055430 *0001V,01/15/70 00:38:14.300,1020.235431
5055539 *0001V,01/15/70 00:38:14.400,1020.235331
5055632 *0001V,01/15/70 00:38:14.500,1020.226812
5055726 *0001V,01/15/70 00:38:14.600,1020.228153
5055835 *0001V,01/15/70 00:38:14.700,1020.232953
5055929 *0001V,01/15/70 00:38:14.800,1020.224310
5056038 *0001V,01/15/70 00:38:14.900,1020.220653
5056132 *0001V,01/15/70 00:38:15.000,1020.216546
5056241 *0001V,01/15/70 00:38:15.100,1020.210952
5056334 *0001V,01/15/70 00:38:15.200,1020.208006
5056428 *0001V,01/15/70 00:38:15.300,1020.202615
5056537 *0001V,01/15/70 00:38:15.400,1020.186962
5056631 *0001V,01/15/70 00:38:15.500,1020.197710
5056740 *0001V,01/15/70 00:38:15.600,1020.182258
5056834 *0001V,01/15/70 00:38:15.700,1020.187646
5056927 *0001V,01/15/70 00:38:15.800,1020.192548
5057036 *0001V,01/15/70 00:38:15.900,1020.196826
5057130 *0001V,01/15/70 00:38:16.000,1020.201565
5057239 *0001V,01/15/70 00:38:16.100,1020.210453
5057333 *0001V,01/15/70 00:38:16.200,1020.214133
5057426 *0001V,01/15/70 00:38:16.300,1020.223466
5057536 *0001V,01/15/70 00:38:16.400,1020.224813
5057629 *0001V,01/15/70 00:38:16.500,1020.230455
5057738 *0001V,01/15/70 00:38:16.600,1020.218552
5057832 *0001V,01/15/70 00:38:16.700,1020.221413
5057941 *0001V,01/15/70 00:38:16.800,1020.223812
5058035 *0001V,01/15/70 00:38:16.900,1020.223293
5058128 *0001V,01/15/70 00:38:17.000,1020.228881
5058238 *0001V,01/15/70 00:38:17.100,1020.216307
5058331 *0001V,01/15/70 00:38:17.200,1020.202980
5058440 *0001V,01/15/70 00:38:17.300,1020.172813
5058534 *0001V,01/15/70 00:38:17.400,1020.166282
5058628 *0001V,01/15/70 00:38:17.500,1020.157797
5058737 *0001V,01/15/70 00:38:17.600,1020.134874
5058830 *0001V,01/15/70 00:38:17.700,1020.131691
5058940 *0001V,01/15/70 00:38:17.800,1020.132519
5059033 *0001V,01/15/70 00:38:17.900,1020.139348
5059127 *0001V,01/15/70 00:38:18.000,1020.128078
5059236 *0001V,01/15/70 00:38:18.100,1020.127756
5059330 *0001V,01/15/70 00:38:18.200,1020.123226
5059439 *0001V,01/15/70 00:38:18.300,1020.109325
5059532 *0001V,01/15/70 00:38:18.400,1020.114179
5059626 *0001V,01/15/70 00:38:18.500,1020.119395
5059735 *0001V,01/15/70 00:38:18.600,1020.076704
5059829 *0001V,01/15/70 00:38:18.700,1020.080162
5059938 *0001V,01/15/70 00:38:18.800,1020.114612
5100032 *0001V,01/15/70 00:38:18.900,1020.081718
5100141 *0001V,01/15/70 00:38:19.000,1020.082423
5100234 *0001V,01/15/70 00:38:19.100,1020.080960
5100328 *0001V,01/15/70 00:38:19.200,1020.094391
5100437 *0001V,01/15/70 00:38:19.300,1020.097664
5100531 *0001V,01/15/70 00:38:19.400,1020.099370
5100640 *0001V,01/15/70 00:38:19.500,1020.104222
5100734 *0001V,01/15/70 00:38:19.600,1020.082959
5100827 *0001V,01/15/70 00:38:19.700,1020.097541
5100936 *0001V,01/15/70 00:38:19.800,1020.097587
5101030 *0001V,01/15/70 00:38:19.900,1020.098258
5101139 *0001V,01/15/70 00:38:20.000,1020.094891
5101233 *0001V,01/15/70 00:38:20.100,1020.093207
5101326 *0001V,01/15/70 00:38:20.200,1020.094333
5101436 *0001V,01/15/70 00:38:20.300,1020.096525
5101529 *0001V,01/15/70 00:38:20.400,1020.091633
5101638 *0001V,01/15/70 00:38:20.500,1020.103420
5101732 *0001V,01/15/70 00:38:20.600,1020.124078
5101826 *0001V,01/15/70 00:38:20.700,1020.138644
5101935 *0001V,01/15/70 00:38:20.800,1020.165617
5102028 *0001V,01/15/70 00:38:20.900,1020.160608
5102138 *0001V,01/15/70 00:38:21.000,1020.146805
5102231 *0001V,01/15/70 00:38:21.100,1020.183247
5102340 *0001V,01/15/70 00:38:21.200,1020.195431
5102434 *0001V,01/15/70 00:38:21.300,1020.195235
5102528 *0001V,01/15/70 00:38:21.400,1020.198116
5102637 *0001V,01/15/70 00:38:21.500,1020.196024
5102730 *0001V,01/15/70 00:38:21.600,1020.192501
5102840 *0001V,01/15/70 00:38:21.700,1020.205861
5102933 *0001V,01/15/70 00:38:21.800,1020.199816
5103027 *0001V,01/15/70 00:38:21.900,1020.168444
5103136 *0001V,01/15/70 00:38:22.000,1020.180799
5103230 *0001V,01/15/70 00:38:22.100,1020.191607
5103339 *0001V,01/15/70 00:38:22.200,1020.165240
5103432 *0001V,01/15/70 00:38:22.300,1020.143561
5103526 *0001V,01/15/70 00:38:22.400,1020.163272
5103635 *0001V,01/15/70 00:38:22.500,1020.149433
5103729 *0001V,01/15/70 00:38:22.600,1020.170242
5103838 *0001V,01/15/70 00:38:22.700,1020.175654
5103932 *0001V,01/15/70 00:38:22.800,1020.170669
5104041 *0001V,01/15/70 00:38:22.900,1020.177777
5104134 *0001V,01/15/70 00:38:23.000,1020.178736
5104228 *0001V,01/15/70 00:38:23.100,1020.193958
5104337 *0001V,01/15/70 00:38:23.200,1020.197656
5104431 *0001V,01/15/70 00:38:23.300,1020.184101
5104540 *0001V,01/15/70 00:38:23.400,1020.193749
5104634 *0001V,01/15/70 00:38:23.500,1020.195707
5104727 *0001V,01/15/70 00:38:23.600,1020.185083
5104836 *0001V,01/15/70 00:38:23.700,1020.196550
5104930 *0001V,01/15/70 00:38:23.800,1020.204485
5105039 *0001V,01/15/70 00:38:23.900,1020.199998
5105133 *0001V,01/15/70 00:38:24.000,1020.208948
5105226 *0001V,01/15/70 00:38:24.100,1020.207911
5105336 *0001V,01/15/70 00:38:24.200,1020.216805
5105429 *0001V,01/15/70 00:38:24.300,1020.219500
5105538 *0001V,01/15/70 00:38:24.400,1020.218407
5105632 *0001V,01/15/70 00:38:24.500,1020.213411
5105741 *0001V,01/15/70 00:38:24.600,1020.215471
5105835 *0001V,01/15/70 00:38:24.700,1020.219376
5105928 *0001V,01/15/70 00:38:24.800,1020.219346
5106038 *0001V,01/15/70 00:38:24.900,1020.222759
5106131 *0001V,01/15/70 00:38:25.000,1020.221142
5106240 *0001V,01/15/70 00:38:25.100,1020.222134
5106334 *0001V,01/15/70 00:38:25.200,1020.223450
5106428 *0001V,01/15/70 00:38:25.300,1020.228204
5106537 *0001V,01/15/70 00:38:25.400,1020.215604
5106630 *0001V,01/15/70 00:38:25.500,1020.216604
5106740 *0001V,01/15/70 00:38:25.600,1020.216054
5106833 *0001V,01/15/70 00:38:25.700,1020.218973
5106927 *0001V,01/15/70 00:38:25.800,1020.217025
5107036 *0001V,01/15/70 00:38:25.900,1020.218667
5107130 *0001V,01/15/70 00:38:26.000,1020.207922
5107239 *0001V,01/15/70 00:38:26.100,1020.202078
5107332 *0001V,01/15/70 00:38:26.200,1020.199419
5107426 *0001V,01/15/70 00:38:26.300,1020.209808
5107535 *0001V,01/15/70 00:38:26.400,1020.207156
5107629 *0001V,01/15/70 00:38:26.500,1020.194828
5107738 *0001V,01/15/70 00:38:26.600,1020.202904
5107832 *0001V,01/15/70 00:38:26.700,1020.202143
5107941 *0001V,01/15/70 00:38:26.800,1020.202825
5108034 *0001V,01/15/70 00:38:26.900,1020.198552
5108128 *0001V,01/15/70 00:38:27.000,1020.195024
5108237 *0001V,01/15/70 00:38:27.100,1020.187343
5108331 *0001V,01/15/70 00:38:27.200,1020.183904
5108440 *0001V,01/15/70 00:38:27.300,1020.193364
5108534 *0001V,01/15/70 00:38:27.400,1020.195333
5108627 *0001V,01/15/70 00:38:27.500,1020.196798
5108736 *0001V,01/15/70 00:38:27.600,1020.192353
5108830 *0001V,01/15/70 00:38:27.700,1020.193779
5108939 *0001V,01/15/70 00:38:27.800,1020.200220
5109033 *0001V,01/15/70 00:38:27.900,1020.201289
5109126 *0001V,01/15/70 00:38:28.000,1020.211287
5109236 *0001V,01/15/70 00:38:28.100,1020.210955
5109329 *0001V,01/15/70 00:38:28.200,1020.212687
5109438 *0001V,01/15/70 00:38:28.300,1020.214005
5109532 *0001V,01/15/70 00:38:28.400,1020.212419
5109626 *0001V,01/15/70 00:38:28.500,1020.205262
5109735 *0001V,01/15/70 00:38:28.600,1020.206964
5109828 *0001V,01/15/70 00:38:28.700,1020.217127
5109938 *0001V,01/15/70 00:38:28.800,1020.218490
5110031 *0001V,01/15/70 00:38:28.900,1020.220658
5110140 *0001V,01/15/70 00:38:29.000,1020.213306
5110234 *0001V,01/15/70 00:38:29.100,1020.218768
5110328 *0001V,01/15/70 00:38:29.200,1020.219745
5110437 *0001V,01/15/70 00:38:29.300,1020.219380
5110530 *0001V,01/15/70 00:38:29.400,1020.224393
5110640 *0001V,01/15/70 00:38:29.500,1020.222051
5110733 *0001V,01/15/70 00:38:29.600,1020.224317
5110827 *0001V,01/15/70 00:38:29.700,1020.224100
5110936 *0001V,01/15/70 00:38:29.800,1020.222906
5111030 *0001V,01/15/70 00:38:29.900,1020.221447
5111139 *0001V,01/15/70 00:38:30.000,1020.224030
5111232 *0001V,01/15/70 00:38:30.100,1020.218112
5111326 *0001V,01/15/70 00:38:30.200,1020.221018
5111435 *0001V,01/15/70 00:38:30.300,1020.213188
5111529 *0001V,01/15/70 00:38:30.400,1020.204016
5111638 *0001V,01/15/70 00:38:30.500,1020.197921
5111732 *0001V,01/15/70 00:38:30.600,1020.187729
5111841 *0001V,01/15/70 00:38:30.700,1020.196026
5111934 *0001V,01/15/70 00:38:30.800,1020.174373
5112028 *0001V,01/15/70 00:38:30.900,1020.187878
5112137 *0001V,01/15/70 00:38:31.000,1020.198925
5112231 *0001V,01/15/70 00:38:31.100,1020.174329
5112340 *0001V,01/15/70 00:38:31.200,1020.171515
5112434 *0001V,01/15/70 00:38:31.300,1020.155516
5112527 *0001V,01/15/70 00:38:31.400,1020.146651
5112636 *0001V,01/15/70 00:38:31.500,1020.152935
5112730 *0001V,01/15/70 00:38:31.600,1020.161455
5112839 *0001V,01/15/70 00:38:31.700,1020.164459
5112933 *0001V,01/15/70 00:38:31.800,1020.183763
5113026 *0001V,01/15/70 00:38:31.900,1020.182776
5113136 *0001V,01/15/70 00:38:32.000,1020.191172
5113229 *0001V,01/15/70 00:38:32.100,1020.191102
5113338 *0001V,01/15/70 00:38:32.200,1020.199553
5113432 *0001V,01/15/70 00:38:32.300,1020.200958
5113526 *0001V,01/15/70 00:38:32.400,1020.156502
5113635 *0001V,01/15/70 00:38:32.500,1020.203544
5113728 *0001V,01/15/70 00:38:32.600,1020.223654
5113838 *0001V,01/15/70 00:38:32.700,1020.210297
5113931 *0001V,01/15/70 00:38:32.800,1020.218068
5114040 *0001V,01/15/70 00:38:32.900,1020.224805
5114134 *0001V,01/15/70 00:38:33.000,1020.228122
5114228 *0001V,01/15/70 00:38:33.100,1020.230815
5114337 *0001V,01/15/70 00:38:33.200,1020.228290
5114430 *0001V,01/15/70 00:38:33.300,1020.230942
5114540 *0001V,01/15/70 00:38:33.400,1020.224824
5114633 *0001V,01/15/70 00:38:33.500,1020.223590
5114727 *0001V,01/15/70 00:38:33.600,1020.227911
5114836 *0001V,01/15/70 00:38:33.700,1020.219438
5114930 *0001V,01/15/70 00:38:33.800,1020.225335
5115039 *0001V,01/15/70 00:38:33.900,1020.222251
5115132 *0001V,01/15/70 00:38:34.000,1020.222265
5115226 *0001V,01/15/70 00:38:34.100,1020.221839
5115335 *0001V,01/15/70 00:38:34.200,1020.206994
5115429 *0001V,01/15/70 00:38:34.300,1020.214848
5115538 *0001V,01/15/70 00:38:34.400,1020.216123
5115632 *0001V,01/15/70 00:38:34.500,1020.216230
5115741 *0001V,01/15/70 00:38:34.600,1020.190271
5115834 *0001V,01/15/70 00:38:34.700,1020.187950
5115928 *0001V,01/15/70 00:38:34.800,1020.191877
5116037 *0001V,01/15/70 00:38:34.900,1020.180215
5116131 *0001V,01/15/70 00:38:35.000,1020.178314
5116240 *0001V,01/15/70 00:38:35.100,1020.175401
5116334 *0001V,01/15/70 00:38:35.200,1020.171664
5116427 *0001V,01/15/70 00:38:35.300,1020.166431
5116536 *0001V,01/15/70 00:38:35.400,1020.186397
5116630 *0001V,01/15/70 00:38:35.500,1020.197448
5116739 *0001V,01/15/70 00:38:35.600,1020.208131
5116833 *0001V,01/15/70 00:38:35.700,1020.195669
5116926 *0001V,01/15/70 00:38:35.800,1020.198973
5117036 *0001V,01/15/70 00:38:35.900,1020.207537
5117129 *0001V,01/15/70 00:38:36.000,1020.207452
5117238 *0001V,01/15/70 00:38:36.100,1020.197761
5117332 *0001V,01/15/70 00:38:36.200,1020.198679
5117441 *0001V,01/15/70 00:38:36.300,1020.209086
5117535 *0001V,01/15/70 00:38:36.400,1020.214757
5117628 *0001V,01/15/70 00:38:36.500,1020.219421
5117738 *0001V,01/15/70 00:38:36.600,1020.225834
5117831 *0001V,01/15/70 00:38:36.700,1020.227616
5117940 *0001V,01/15/70 00:38:36.800,1020.232861
5118034 *0001V,01/15/70 00:38:36.900,1020.242387
5118128 *0001V,01/15/70 00:38:37.000,1020.241556
5118237 *0001V,01/15/70 00:38:37.100,1020.235771
5118330 *0001V,01/15/70 00:38:37.200,1020.218734
5118440 *0001V,01/15/70 00:38:37.300,1020.213596
5118533 *0001V,01/15/70 00:38:37.400,1020.199477
5118627 *0001V,01/15/70 00:38:37.500,1020.195035
5118736 *0001V,01/15/70 00:38:37.600,1020.209154
5118830 *0001V,01/15/70 00:38:37.700,1020.216581
5118939 *0001V,01/15/70 00:38:37.800,1020.222366
5119032 *0001V,01/15/70 00:38:37.900,1020.211306
5119126 *0001V,01/15/70 00:38:38.000,1020.206295
5119235 *0001V,01/15/70 00:38:38.100,1020.213706
5119329 *0001V,01/15/70 00:38:38.200,1020.227788
5119438 *0001V,01/15/70 00:38:38.300,1020.197326
5119532 *0001V,01/15/70 00:38:38.400,1020.217137
5119641 *0001V,01/15/70 00:38:38.500,1020.212116
5119734 *0001V,01/15/70 00:38:38.600,1020.209164
5119828 *0001V,01/15/70 00:38:38.700,1020.199183
5119937 *0001V,01/15/70 00:38:38.800,1020.197336
5120031 *0001V,01/15/70 00:38:38.900,1020.226962
5120140 *0001V,01/15/70 00:38:39.000,1020.246439
5120234 *0001V,01/15/70 00:38:39.100,1020.254478
5120327 *0001V,01/15/70 00:38:39.200,1020.267480
5120436 *0001V,01/15/70 00:38:39.300,1020.271764
5120530 *0001V,01/15/70 00:38:39.400,1020.282373
5120639 *0001V,01/15/70 00:38:39.500,1020.297012
5120733 *0001V,01/15/70 00:38:39.600,1020.296632
5120826 *0001V,01/15/70 00:38:39.700,1020.298320
5120936 *0001V,01/15/70 00:38:39.800,1020.303203
5121029 *0001V,01/15/70 00:38:39.900,1020.301719
5121138 *0001V,01/15/70 00:38:40.000,1020.300459
5121232 *0001V,01/15/70 00:38:40.100,1020.293838
5121326 *0001V,01/15/70 00:38:40.200,1020.292407
5121435 *0001V,01/15/70 00:38:40.300,1020.296607
5121528 *0001V,01/15/70 00:38:40.400,1020.292233
5121638 *0001V,01/15/70 00:38:40.500,1020.290161
5121731 *0001V,01/15/70 00:38:40.600,1020.293017
5121840 *0001V,01/15/70 00:38:40.700,1020.293339
5121934 *0001V,01/15/70 00:38:40.800,1020.297917
5122028 *0001V,01/15/70 00:38:40.900,1020.297860
5122137 *0001V,01/15/70 00:38:41.000,1020.302544
5122230 *0001V,01/15/70 00:38:41.100,1020.300281
5122340 *0001V,01/15/70 00:38:41.200,1020.302990
5122433 *0001V,01/15/70 00:38:41.300,1020.297362
5122527 *0001V,01/15/70 00:38:41.400,1020.292831
5122636 *0001V,01/15/70 00:38:41.500,1020.283415
5122730 *0001V,01/15/70 00:38:41.600,1020.264608
5122839 *0001V,01/15/70 00:38:41.700,1020.266135
5122933 *0001V,01/15/70 00:38:41.800,1020.271027
5123026 *0001V,01/15/70 00:38:41.900,1020.278558
5123135 *0001V,01/15/70 00:38:42.000,1020.286373
5123229 *0001V,01/15/70 00:38:42.100,1020.282142
5123338 *0001V,01/15/70 00:38:42.200,1020.274350
5123432 *0001V,01/15/70 00:38:42.300,1020.259934
5123541 *0001V,01/15/70 00:38:42.400,1020.256091
5123635 *0001V,01/15/70 00:38:42.500,1020.259431
5123728 *0001V,01/15/70 00:38:42.600,1020.256017
5123837 *0001V,01/15/70 00:38:42.700,1020.260599
5123931 *0001V,01/15/70 00:38:42.800,1020.252616
5124040 *0001V,01/15/70 00:38:42.900,1020.251091
5124134 *0001V,01/15/70 00:38:43.000,1020.244223
5124227 *0001V,01/15/70 00:38:43.100,1020.238727
5124337 *0001V,01/15/70 00:38:43.200,1020.235559
5124430 *0001V,01/15/70 00:38:43.300,1020.230823
5124539 *0001V,01/15/70 00:38:43.400,1020.233875
5124633 *0001V,01/15/70 00:38:43.500,1020.230476
5124727 *0001V,01/15/70 00:38:43.600,1020.229348
5124836 *0001V,01/15/70 00:38:43.700,1020.226554
5124929 *0001V,01/15/70 00:38:43.800,1020.234153
5125039 *0001V,01/15/70 00:38:43.900,1020.229221
5125132 *0001V,01/15/70 00:38:44.000,1020.226726
5125241 *0001V,01/15/70 00:38:44.100,1020.231719
5125335 *0001V,01/15/70 00:38:44.200,1020.230630
5125429 *0001V,01/15/70 00:38:44.300,1020.228567
5125538 *0001V,01/15/70 00:38:44.400,1020.225337
5125631 *0001V,01/15/70 00:38:44.500,1020.244550
5125741 *0001V,01/15/70 00:38:44.600,1020.243523
5125834 *0001V,01/15/70 00:38:44.700,1020.231827
5125928 *0001V,01/15/70 00:38:44.800,1020.234197
5126037 *0001V,01/15/70 00:38:44.900,1020.225754
5126131 *0001V,01/15/70 00:38:45.000,1020.219038
5126240 *0001V,01/15/70 00:38:45.100,1020.216776
5126333 *0001V,01/15/70 00:38:45.200,1020.224169
5126427 *0001V,01/15/70 00:38:45.300,1020.212070
5126536 *0001V,01/15/70 00:38:45.400,1020.214806
5126630 *0001V,01/15/70 00:38:45.500,1020.202597
5126739 *0001V,01/15/70 00:38:45.600,1020.201245
5126833 *0001V,01/15/70 00:38:45.700,1020.207848
5126926 *0001V,01/15/70 00:38:45.800,1020.210578
5127035 *0001V,01/15/70 00:38:45.900,1020.213205
5127129 *0001V,01/15/70 00:38:46.000,1020.213873
5127238 *0001V,01/15/70 00:38:46.100,1020.209339
5127332 *0001V,01/15/70 00:38:46.200,1020.216103
5127425 *0001V,01/15/70 00:38:46.300,1020.214037
5127535 *0001V,01/15/70 00:38:46.400,1020.213878
5127628 *0001V,01/15/70 00:38:46.500,1020.209828
5127737 *0001V,01/15/70 00:38:46.600,1020.206855
5127831 *0001V,01/15/70 00:38:46.700,1020.205746
5127940 *0001V,01/15/70 00:38:46.800,1020.209381
5128034 *0001V,01/15/70 00:38:46.900,1020.205127
5128127 *0001V,01/15/70 00:38:47.000,1020.210751
5128237 *0001V,01/15/70 00:38:47.100,1020.204339
5128330 *0001V,01/15/70 00:38:47.200,1020.207368
5128439 *0001V,01/15/70 00:38:47.300,1020.202407
5128533 *0001V,01/15/70 00:38:47.400,1020.197544
5128627 *0001V,01/15/70 00:38:47.500,1020.192528
5128736 *0001V,01/15/70 00:38:47.600,1020.195843
5128829 *0001V,01/15/70 00:38:47.700,1020.191907
5128939 *0001V,01/15/70 00:38:47.800,1020.190857
5129032 *0001V,01/15/70 00:38:47.900,1020.189581
5129141 *0001V,01/15/70 00:38:48.000,1020.185103
5129235 *0001V,01/15/70 00:38:48.100,1020.182674
5129329 *0001V,01/15/70 00:38:48.200,1020.186710
5129438 *0001V,01/15/70 00:38:48.300,1020.196705
5129531 *0001V,01/15/70 00:38:48.400,1020.196204
5129641 *0001V,01/15/70 00:38:48.500,1020.188260
5129734 *0001V,01/15/70 00:38:48.600,1020.205900
5129828 *0001V,01/15/70 00:38:48.700,1020.201435
5129937 *0001V,01/15/70 00:38:48.800,1020.202194
5130031 *0001V,01/15/70 00:38:48.900,1020.205814
5130140 *0001V,01/15/70 00:38:49.000,1020.205027
5130233 *0001V,01/15/70 00:38:49.100,1020.200938
5130327 *0001V,01/15/70 00:38:49.200,1020.189221
5130436 *0001V,01/15/70 00:38:49.300,1020.173355
5130530 *0001V,01/15/70 00:38:49.400,1020.170976
5130639 *0001V,01/15/70 00:38:49.500,1020.183409
5130733 *0001V,01/15/70 00:38:49.600,1020.191159
5130826 *0001V,01/15/70 00:38:49.700,1020.179584
5130935 *0001V,01/15/70 00:38:49.800,1020.181312
5131029 *0001V,01/15/70 00:38:49.900,1020.182741
5131138 *0001V,01/15/70 00:38:50.000,1020.180845
5131232 *0001V,01/15/70 00:38:50.100,1020.192609
5131341 *0001V,01/15/70 00:38:50.200,1020.201967
5131435 *0001V,01/15/70 00:38:50.300,1020.197565
5131528 *0001V,01/15/70 00:38:50.400,1020.184326
5131637 *0001V,01/15/70 00:38:50.500,1020.200474
5131731 *0001V,01/15/70 00:38:50.600,1020.202963
5131840 *0001V,01/15/70 00:38:50.700,1020.210921
5131934 *0001V,01/15/70 00:38:50.800,1020.212891
5132027 *0001V,01/15/70 00:38:50.900,1020.214459
5132137 *0001V,01/15/70 00:38:51.000,1020.210729
5132230 *0001V,01/15/70 00:38:51.100,1020.217883
5132339 *0001V,01/15/70 00:38:51.200,1020.231831
5132433 *0001V,01/15/70 00:38:51.300,1020.224665
5132527 *0001V,01/15/70 00:38:51.400,1020.227514
5132636 *0001V,01/15/70 00:38:51.500,1020.228109
5132729 *0001V,01/15/70 00:38:51.600,1020.233242
5132839 *0001V,01/15/70 00:38:51.700,1020.239242
5132932 *0001V,01/15/70 00:38:51.800,1020.244863
5133026 *0001V,01/15/70 00:38:51.900,1020.248575
5133135 *0001V,01/15/70 00:38:52.000,1020.247033
5133229 *0001V,01/15/70 00:38:52.100,1020.255852
5133338 *0001V,01/15/70 00:38:52.200,1020.263471
5133431 *0001V,01/15/70 00:38:52.300,1020.262963
5133541 *0001V,01/15/70 00:38:52.400,1020.263569
5133634 *0001V,01/15/70 00:38:52.500,1020.262114
5133728 *0001V,01/15/70 00:38:52.600,1020.270255
5133837 *0001V,01/15/70 00:38:52.700,1020.267971
5133931 *0001V,01/15/70 00:38:52.800,1020.271789
5134040 *0001V,01/15/70 00:38:52.900,1020.275230
5134133 *0001V,01/15/70 00:38:53.000,1020.269046
5134227 *0001V,01/15/70 00:38:53.100,1020.270239
5134336 *0001V,01/15/70 00:38:53.200,1020.269940
5134430 *0001V,01/15/70 00:38:53.300,1020.271781
5134539 *0001V,01/15/70 00:38:53.400,1020.266037
5134633 *0001V,01/15/70 00:38:53.500,1020.264246
5134726 *0001V,01/15/70 00:38:53.600,1020.264378
5134835 *0001V,01/15/70 00:38:53.700,1020.264097
5134929 *0001V,01/15/70 00:38:53.800,1020.257806
5135038 *0001V,01/15/70 00:38:53.900,1020.245009
5135132 *0001V,01/15/70 00:38:54.000,1020.246158
5135241 *0001V,01/15/70 00:38:54.100,1020.248734
5135335 *0001V,01/15/70 00:38:54.200,1020.248467
5135428 *0001V,01/15/70 00:38:54.300,1020.241644
5135537 *0001V,01/15/70 00:38:54.400,1020.241919
5135631 *0001V,01/15/70 00:38:54.500,1020.244875
5135740 *0001V,01/15/70 00:38:54.600,1020.246793
5135834 *0001V,01/15/70 00:38:54.700,1020.241867
5135927 *0001V,01/15/70 00:38:54.800,1020.239770
5136037 *0001V,01/15/70 00:38:54.900,1020.238299
5136130 *0001V,01/15/70 00:38:55.000,1020.241618
5136239 *0001V,01/15/70 00:38:55.100,1020.239942
5136333 *0001V,01/15/70 00:38:55.200,1020.245376
5136427 *0001V,01/15/70 00:38:55.300,1020.244944
5136536 *0001V,01/15/70 00:38:55.400,1020.239457
5136629 *0001V,01/15/70 00:38:55.500,1020.249720
5136739 *0001V,01/15/70 00:38:55.600,1020.251289
5136832 *0001V,01/15/70 00:38:55.700,1020.258078
5136926 *0001V,01/15/70 00:38:55.800,1020.258948
5137035 *0001V,01/15/70 00:38:55.900,1020.257019
5137129 *0001V,01/15/70 00:38:56.000,1020.255075
5137238 *0001V,01/15/70 00:38:56.100,1020.253617
5137331 *0001V,01/15/70 00:38:56.200,1020.254507
5137441 *0001V,01/15/70 00:38:56.300,1020.251142
5137534 *0001V,01/15/70 00:38:56.400,1020.251661
5137628 *0001V,01/15/70 00:38:56.500,1020.259982
5137737 *0001V,01/15/70 00:38:56.600,1020.257616
5137831 *0001V,01/15/70 00:38:56.700,1020.257899
5137940 *0001V,01/15/70 00:38:56.800,1020.267202
5138033 *0001V,01/15/70 00:38:56.900,1020.271550
5138127 *0001V,01/15/70 00:38:57.000,1020.261579
5138236 *0001V,01/15/70 00:38:57.100,1020.274239
5138330 *0001V,01/15/70 00:38:57.200,1020.273061
5138439 *0001V,01/15/70 00:38:57.300,1020.280006
5138533 *0001V,01/15/70 00:38:57.400,1020.284777
5138626 *0001V,01/15/70 00:38:57.500,1020.281189
5138735 *0001V,01/15/70 00:38:57.600,1020.277757
5138829 *0001V,01/15/70 00:38:57.700,1020.278728
5138938 *0001V,01/15/70 00:38:57.800,1020.280750
5139032 *0001V,01/15/70 00:38:57.900,1020.278579
5139125 *0001V,01/15/70 00:38:58.000,1020.272365
5139235 *0001V,01/15/70 00:38:58.100,1020.271347
5139328 *0001V,01/15/70 00:38:58.200,1020.271478
5139437 *0001V,01/15/70 00:38:58.300,1020.269670
5139531 *0001V,01/15/70 00:38:58.400,1020.265956
5139640 *0001V,01/15/70 00:38:58.500,1020.259290
5139734 *0001V,01/15/70 00:38:58.600,1020.262423
5139827 *0001V,01/15/70 00:38:58.700,1020.258451
5139937 *0001V,01/15/70 00:38:58.800,1020.261677
5140030 *0001V,01/15/70 00:38:58.900,1020.272999
5140139 *0001V,01/15/70 00:38:59.000,1020.271773
5140233 *0001V,01/15/70 00:38:59.100,1020.270229
5140327 *0001V,01/15/70 00:38:59.200,1020.269507
5140436 *0001V,01/15/70 00:38:59.300,1020.268521
5140529 *0001V,01/15/70 00:38:59.400,1020.270965
5140639 *0001V,01/15/70 00:38:59.500,1020.269758
5140732 *0001V,01/15/70 00:38:59.600,1020.267080
5140826 *0001V,01/15/70 00:38:59.700,1020.267668
5140935 *0001V,01/15/70 00:38:59.800,1020.262627
5141029 *0001V,01/15/70 00:38:59.900,1020.262748
5141138 *0001V,01/15/70 00:39:00.000,1020.266014
5141231 *0001V,01/15/70 00:39:00.100,1020.263001
5141341 *0001V,01/15/70 00:39:00.200,1020.258509
5141434 *0001V,01/15/70 00:39:00.300,1020.259865
5141528 *0001V,01/15/70 00:39:00.400,1020.269711
5141637 *0001V,01/15/70 00:39:00.500,1020.267110
5141731 *0001V,01/15/70 00:39:00.600,1020.261840
5141840 *0001V,01/15/70 00:39:00.700,1020.259116
5141933 *0001V,01/15/70 00:39:00.800,1020.261493
5142027 *0001V,01/15/70 00:39:00.900,1020.261642
5142136 *0001V,01/15/70 00:39:01.000,1020.264900
5142230 *0001V,01/15/70 00:39:01.100,1020.263096
5142339 *0001V,01/15/70 00:39:01.200,1020.262657
5142433 *0001V,01/15/70 00:39:01.300,1020.260441
5142526 *0001V,01/15/70 00:39:01.400,1020.259494
5142635 *0001V,01/15/70 00:39:01.500,1020.262556
5142729 *0001V,01/15/70 00:39:01.600,1020.261071
5142838 *0001V,01/15/70 00:39:01.700,1020.263629
5142932 *0001V,01/15/70 00:39:01.800,1020.263719
5143041 *0001V,01/15/70 00:39:01.900,1020.258977
5143135 *0001V,01/15/70 00:39:02.000,1020.258471
5143228 *0001V,01/15/70 00:39:02.100,1020.254536
5143337 *0001V,01/15/70 00:39:02.200,1020.252096
5143431 *0001V,01/15/70 00:39:02.300,1020.250168
5143540 *0001V,01/15/70 00:39:02.400,1020.244328
5143634 *0001V,01/15/70 00:39:02.500,1020.236934
5143727 *0001V,01/15/70 00:39:02.600,1020.238275
5143837 *0001V,01/15/70 00:39:02.700,1020.233313
5143930 *0001V,01/15/70 00:39:02.800,1020.236912
5144039 *0001V,01/15/70 00:39:02.900,1020.239540
5144133 *0001V,01/15/70 00:39:03.000,1020.238054
5144227 *0001V,01/15/70 00:39:03.100,1020.236186
5144336 *0001V,01/15/70 00:39:03.200,1020.225984
5144429 *0001V,01/15/70 00:39:03.300,1020.239333
5144539 *0001V,01/15/70 00:39:03.400,1020.252313
5144632 *0001V,01/15/70 00:39:03.500,1020.252356
5144726 *0001V,01/15/70 00:39:03.600,1020.255663
5144835 *0001V,01/15/70 00:39:03.700,1020.255473
5144929 *0001V,01/15/70 00:39:03.800,1020.246787
5145038 *0001V,01/15/70 00:39:03.900,1020.252161
5145131 *0001V,01/15/70 00:39:04.000,1020.257108
5145241 *0001V,01/15/70 00:39:04.100,1020.249425
5145334 *0001V,01/15/70 00:39:04.200,1020.254427
5145428 *0001V,01/15/70 00:39:04.300,1020.254351
5145537 *0001V,01/15/70 00:39:04.400,1020.256911
5145631 *0001V,01/15/70 00:39:04.500,1020.265083
5145740 *0001V,01/15/70 00:39:04.600,1020.268307
5145833 *0001V,01/15/70 00:39:04.700,1020.270870
5145927 *0001V,01/15/70 00:39:04.800,1020.261330
5146036 *0001V,01/15/70 00:39:04.900,1020.258934
5146130 *0001V,01/15/70 00:39:05.000,1020.259772
5146239 *0001V,01/15/70 00:39:05.100,1020.260934
5146333 *0001V,01/15/70 00:39:05.200,1020.265877
5146426 *0001V,01/15/70 00:39:05.300,1020.263729
5146535 *0001V,01/15/70 00:39:05.400,1020.262907
5146629 *0001V,01/15/70 00:39:05.500,1020.265713
5146738 *0001V,01/15/70 00:39:05.600,1020.261928
5146832 *0001V,01/15/70 00:39:05.700,1020.265516
5146941 *0001V,01/15/70 00:39:05.800,1020.268654
5147035 *0001V,01/15/70 00:39:05.900,1020.269129
5147128 *0001V,01/15/70 00:39:06.000,1020.267897
5147237 *0001V,01/15/70 00:39:06.100,1020.271594
5147331 *0001V,01/15/70 00:39:06.200,1020.270368
5147440 *0001V,01/15/70 00:39:06.300,1020.269535
5147534 *0001V,01/15/70 00:39:06.400,1020.272532
5147627 *0001V,01/15/70 00:39:06.500,1020.270281
5147737 *0001V,01/15/70 00:39:06.600,1020.275717
5147830 *0001V,01/15/70 00:39:06.700,1020.270702
5147939 *0001V,01/15/70 00:39:06.800,1020.268786
5148033 *0001V,01/15/70 00:39:06.900,1020.264951
5148127 *0001V,01/15/70 00:39:07.000,1020.262014
5148236 *0001V,01/15/70 00:39:07.100,1020.262266
5148329 *0001V,01/15/70 00:39:07.200,1020.259732
5148439 *0001V,01/15/70 00:39:07.300,1020.257639
5148532 *0001V,01/15/70 00:39:07.400,1020.253385
5148626 *0001V,01/15/70 00:39:07.500,1020.257830
5148735 *0001V,01/15/70 00:39:07.600,1020.253727
5148829 *0001V,01/15/70 00:39:07.700,1020.252218
5148938 *0001V,01/15/70 00:39:07.800,1020.250842
5149031 *0001V,01/15/70 00:39:07.900,1020.252062
5149141 *0001V,01/15/70 00:39:08.000,1020.249246
5149234 *0001V,01/15/70 00:39:08.100,1020.253283
5149328 *0001V,01/15/70 00:39:08.200,1020.254995
5149437 *0001V,01/15/70 00:39:08.300,1020.256468
5149531 *0001V,01/15/70 00:39:08.400,1020.259563
5149640 *0001V,01/15/70 00:39:08.500,1020.267733
5149733 *0001V,01/15/70 00:39:08.600,1020.270594
5149827 *0001V,01/15/70 00:39:08.700,1020.269942
5149936 *0001V,01/15/70 00:39:08.800,1020.269800
5150030 *0001V,01/15/70 00:39:08.900,1020.274067
5150139 *0001V,01/15/70 00:39:09.000,1020.278452
5150233 *0001V,01/15/70 00:39:09.100,1020.280809
5150326 *0001V,01/15/70 00:39:09.200,1020.274742
5150435 *0001V,01/15/70 00:39:09.300,1020.268873
5150529 *0001V,01/15/70 00:39:09.400,1020.272447
5150638 *0001V,01/15/70 00:39:09.500,1020.273502
5150732 *0001V,01/15/70 00:39:09.600,1020.277064
5150841 *0001V,01/15/70 00:39:09.700,1020.279369
5150935 *0001V,01/15/70 00:39:09.800,1020.276364
5151028 *0001V,01/15/70 00:39:09.900,1020.274843
5151137 *0001V,01/15/70 00:39:10.000,1020.277441
5151231 *0001V,01/15/70 00:39:10.100,1020.272556
5151340 *0001V,01/15/70 00:39:10.200,1020.268790
5151434 *0001V,01/15/70 00:39:10.300,1020.267931
5151527 *0001V,01/15/70 00:39:10.400,1020.258156
5151637 *0001V,01/15/70 00:39:10.500,1020.255263
5151730 *0001V,01/15/70 00:39:10.600,1020.262027
5151839 *0001V,01/15/70 00:39:10.700,1020.264542
5151933 *0001V,01/15/70 00:39:10.800,1020.263057
5152027 *0001V,01/15/70 00:39:10.900,1020.258376
5152136 *0001V,01/15/70 00:39:11.000,1020.255758
5152229 *0001V,01/15/70 00:39:11.100,1020.254907
5152339 *0001V,01/15/70 00:39:11.200,1020.249954
5152432 *0001V,01/15/70 00:39:11.300,1020.252722
5152526 *0001V,01/15/70 00:39:11.400,1020.254514
5152635 *0001V,01/15/70 00:39:11.500,1020.260416
5152729 *0001V,01/15/70 00:39:11.600,1020.263811
5152838 *0001V,01/15/70 00:39:11.700,1020.267832
5152931 *0001V,01/15/70 00:39:11.800,1020.269118
5153041 *0001V,01/15/70 00:39:11.900,1020.271213
5153134 *0001V,01/15/70 00:39:12.000,1020.274543
5153228 *0001V,01/15/70 00:39:12.100,1020.275794
5153337 *0001V,01/15/70 00:39:12.200,1020.279601
5153431 *0001V,01/15/70 00:39:12.300,1020.282380
5153540 *0001V,01/15/70 00:39:12.400,1020.283541
5153633 *0001V,01/15/70 00:39:12.500,1020.289158
5153727 *0001V,01/15/70 00:39:12.600,1020.287057
5153836 *0001V,01/15/70 00:39:12.700,1020.283108
5153930 *0001V,01/15/70 00:39:12.800,1020.277731
5154039 *0001V,01/15/70 00:39:12.900,1020.277005
5154133 *0001V,01/15/70 00:39:13.000,1020.273879
5154226 *0001V,01/15/70 00:39:13.100,1020.271270
5154335 *0001V,01/15/70 00:39:13.200,1020.272960
5154429 *0001V,01/15/70 00:39:13.300,1020.273345
5154538 *0001V,01/15/70 00:39:13.400,1020.277365
5154632 *0001V,01/15/70 00:39:13.500,1020.271978
5154741 *0001V,01/15/70 00:39:13.600,1020.270363
5154835 *0001V,01/15/70 00:39:13.700,1020.271985
5154928 *0001V,01/15/70 00:39:13.800,1020.269141
5155037 *0001V,01/15/70 00:39:13.900,1020.268048
5155131 *0001V,01/15/70 00:39:14.000,1020.268626
5155240 *0001V,01/15/70 00:39:14.100,1020.271891
5155334 *0001V,01/15/70 00:39:14.200,1020.272542
5155427 *0001V,01/15/70 00:39:14.300,1020.271159
5155537 *0001V,01/15/70 00:39:14.400,1020.271618
5155630 *0001V,01/15/70 00:39:14.500,1020.272265
5155739 *0001V,01/15/70 00:39:14.600,1020.277393
5155833 *0001V,01/15/70 00:39:14.700,1020.279786
5155927 *0001V,01/15/70 00:39:14.800,1020.281939
5156036 *0001V,01/15/70 00:39:14.900,1020.282338
5156129 *0001V,01/15/70 00:39:15.000,1020.282095
5156239 *0001V,01/15/70 00:39:15.100,1020.288483
5156332 *0001V,01/15/70 00:39:15.200,1020.283616
5156426 *0001V,01/15/70 00:39:15.300,1020.280734
5156535 *0001V,01/15/70 00:39:15.400,1020.275038
5156629 *0001V,01/15/70 00:39:15.500,1020.271614
5156738 *0001V,01/15/70 00:39:15.600,1020.271618
5156831 *0001V,01/15/70 00:39:15.700,1020.272420
5156941 *0001V,01/15/70 00:39:15.800,1020.276935
5157034 *0001V,01/15/70 00:39:15.900,1020.274250
5157128 *0001V,01/15/70 00:39:16.000,1020.269920
5157237 *0001V,01/15/70 00:39:16.100,1020.271334
5157331 *0001V,01/15/70 00:39:16.200,1020.273445
5157440 *0001V,01/15/70 00:39:16.300,1020.273685
5157533 *0001V,01/15/70 00:39:16.400,1020.272215
5157627 *0001V,01/15/70 00:39:16.500,1020.271323
5157736 *0001V,01/15/70 00:39:16.600,1020.274077
5157830 *0001V,01/15/70 00:39:16.700,1020.270278
5157939 *0001V,01/15/70 00:39:16.800,1020.272419
5158033 *0001V,01/15/70 00:39:16.900,1020.272899
5158126 *0001V,01/15/70 00:39:17.000,1020.271016
5158235 *0001V,01/15/70 00:39:17.100,1020.277276
5158329 *0001V,01/15/70 00:39:17.200,1020.280337
5158438 *0001V,01/15/70 00:39:17.300,1020.279171
5158532 *0001V,01/15/70 00:39:17.400,1020.274815
5158641 *0001V,01/15/70 00:39:17.500,1020.283845
5158735 *0001V,01/15/70 00:39:17.600,1020.284534
5158828 *0001V,01/15/70 00:39:17.700,1020.285159
5158937 *0001V,01/15/70 00:39:17.800,1020.284066
5159031 *0001V,01/15/70 00:39:17.900,1020.283830
5159140 *0001V,01/15/70 00:39:18.000,1020.288815
5159234 *0001V,01/15/70 00:39:18.100,1020.288377
5159327 *0001V,01/15/70 00:39:18.200,1020.285509
5159437 *0001V,01/15/70 00:39:18.300,1020.285203
5159530 *0001V,01/15/70 00:39:18.400,1020.283596
5159639 *0001V,01/15/70 00:39:18.500,1020.280928
5159733 *0001V,01/15/70 00:39:18.600,1020.288407
5159827 *0001V,01/15/70 00:39:18.700,1020.289244
5159936 *0001V,01/15/70 00:39:18.800,1020.291434
5200029 *0001V,01/15/70 00:39:18.900,1020.292968
5200139 *0001V,01/15/70 00:39:19.000,1020.290861
5200232 *0001V,01/15/70 00:39:19.100,1020.291747
5200326 *0001V,01/15/70 00:39:19.200,1020.293380
5200435 *0001V,01/15/70 00:39:19.300,1020.296003
5200529 *0001V,01/15/70 00:39:19.400,1020.299697
5200638 *0001V,01/15/70 00:39:19.500,1020.300117
5200731 *0001V,01/15/70 00:39:19.600,1020.296325
5200841 *0001V,01/15/70 00:39:19.700,1020.294736
5200934 *0001V,01/15/70 00:39:19.800,1020.293568
5201028 *0001V,01/15/70 00:39:19.900,1020.295357
5201137 *0001V,01/15/70 00:39:20.000,1020.292830
5201231 *0001V,01/15/70 00:39:20.100,1020.288816
5201340 *0001V,01/15/70 00:39:20.200,1020.292910
5201433 *0001V,01/15/70 00:39:20.300,1020.294890
5201527 *0001V,01/15/70 00:39:20.400,1020.296031
5201636 *0001V,01/15/70 00:39:20.500,1020.296136
5201730 *0001V,01/15/70 00:39:20.600,1020.294693
5201839 *0001V,01/15/70 00:39:20.700,1020.299057
5201933 *0001V,01/15/70 00:39:20.800,1020.293557
5202026 *0001V,01/15/70 00:39:20.900,1020.296844
5202135 *0001V,01/15/70 00:39:21.000,1020.290175
5202229 *0001V,01/15/70 00:39:21.100,1020.289721
5202338 *0001V,01/15/70 00:39:21.200,1020.285449
5202432 *0001V,01/15/70 00:39:21.300,1020.282842
5202525 *0001V,01/15/70 00:39:21.400,1020.282526
5202635 *0001V,01/15/70 00:39:21.500,1020.279700
5202728 *0001V,01/15/70 00:39:21.600,1020.280171
5202837 *0001V,01/15/70 00:39:21.700,1020.282873
5202931 *0001V,01/15/70 00:39:21.800,1020.280717
5203040 *0001V,01/15/70 00:39:21.900,1020.281266
5203134 *0001V,01/15/70 00:39:22.000,1020.281025
5203227 *0001V,01/15/70 00:39:22.100,1020.280581
5203337 *0001V,01/15/70 00:39:22.200,1020.281126
5203430 *0001V,01/15/70 00:39:22.300,1020.284720
5203539 *0001V,01/15/70 00:39:22.400,1020.277227
5203633 *0001V,01/15/70 00:39:22.500,1020.275559
5203727 *0001V,01/15/70 00:39:22.600,1020.273845
5203836 *0001V,01/15/70 00:39:22.700,1020.274409
5203929 *0001V,01/15/70 00:39:22.800,1020.273088
5204039 *0001V,01/15/70 00:39:22.900,1020.268205
5204132 *0001V,01/15/70 00:39:23.000,1020.263679
5204226 *0001V,01/15/70 00:39:23.100,1020.263314
5204335 *0001V,01/15/70 00:39:23.200,1020.258183
5204429 *0001V,01/15/70 00:39:23.300,1020.267996
5204538 *0001V,01/15/70 00:39:23.400,1020.269010
5204631 *0001V,01/15/70 00:39:23.500,1020.269394
5204741 *0001V,01/15/70 00:39:23.600,1020.267133
5204834 *0001V,01/15/70 00:39:23.700,1020.258971
5204928 *0001V,01/15/70 00:39:23.800,1020.260315
5205037 *0001V,01/15/70 00:39:23.900,1020.262866
5205131 *0001V,01/15/70 00:39:24.000,1020.259775
5205240 *0001V,01/15/70 00:39:24.100,1020.262722
5205333 *0001V,01/15/70 00:39:24.200,1020.271135
5205427 *0001V,01/15/70 00:39:24.300,1020.273253
5205536 *0001V,01/15/70 00:39:24.400,1020.270746
5205630 *0001V,01/15/70 00:39:24.500,1020.268850
5205739 *0001V,01/15/70 00:39:24.600,1020.272018
5205833 *0001V,01/15/70 00:39:24.700,1020.279106
5205926 *0001V,01/15/70 00:39:24.800,1020.275376
5206035 *0001V,01/15/70 00:39:24.900,1020.270181
5206129 *0001V,01/15/70 00:39:25.000,1020.272508
5206238 *0001V,01/15/70 00:39:25.100,1020.268925
5206332 *0001V,01/15/70 00:39:25.200,1020.268444
5206441 *0001V,01/15/70 00:39:25.300,1020.270340
5206535 *0001V,01/15/70 00:39:25.400,1020.274342
5206628 *0001V,01/15/70 00:39:25.500,1020.266665
5206737 *0001V,01/15/70 00:39:25.600,1020.267975
5206831 *0001V,01/15/70 00:39:25.700,1020.272054
5206940 *0001V,01/15/70 00:39:25.800,1020.263856
5207034 *0001V,01/15/70 00:39:25.900,1020.272680
5207127 *0001V,01/15/70 00:39:26.000,1020.276813
5207237 *0001V,01/15/70 00:39:26.100,1020.277353
5207330 *0001V,01/15/70 00:39:26.200,1020.277095
5207439 *0001V,01/15/70 00:39:26.300,1020.278963
5207533 *0001V,01/15/70 00:39:26.400,1020.270729
5207627 *0001V,01/15/70 00:39:26.500,1020.270011
5207736 *0001V,01/15/70 00:39:26.600,1020.270135
5207829 *0001V,01/15/70 00:39:26.700,1020.275735
5207939 *0001V,01/15/70 00:39:26.800,1020.273693
5208032 *0001V,01/15/70 00:39:26.900,1020.270647
5208126 *0001V,01/15/70 00:39:27.000,1020.252457
5208235 *0001V,01/15/70 00:39:27.100,1020.263070
5208329 *0001V,01/15/70 00:39:27.200,1020.264803
5208438 *0001V,01/15/70 00:39:27.300,1020.268143
5208531 *0001V,01/15/70 00:39:27.400,1020.267527
5208641 *0001V,01/15/70 00:39:27.500,1020.268298
5208734 *0001V,01/15/70 00:39:27.600,1020.265884
5208828 *0001V,01/15/70 00:39:27.700,1020.264519
5208937 *0001V,01/15/70 00:39:27.800,1020.262693
5209031 *0001V,01/15/70 00:39:27.900,1020.262415
5209140 *0001V,01/15/70 00:39:28.000,1020.258588
5209233 *0001V,01/15/70 00:39:28.100,1020.256620
5209327 *0001V,01/15/70 00:39:28.200,1020.249707
5209436 *0001V,01/15/70 00:39:28.300,1020.250026
5209530 *0001V,01/15/70 00:39:28.400,1020.251127
5209639 *0001V,01/15/70 00:39:28.500,1020.243895
5209733 *0001V,01/15/70 00:39:28.600,1020.243866
5209826 *0001V,01/15/70 00:39:28.700,1020.247622
5209935 *0001V,01/15/70 00:39:28.800,1020.242805
5210029 *0001V,01/15/70 00:39:28.900,1020.240022
5210138 *0001V,01/15/70 00:39:29.000,1020.242156
5210232 *0001V,01/15/70 00:39:29.100,1020.240686
5210325 *0001V,01/15/70 00:39:29.200,1020.234019
5210435 *0001V,01/15/70 00:39:29.300,1020.226812
5210528 *0001V,01/15/70 00:39:29.400,1020.222207
5210637 *0001V,01/15/70 00:39:29.500,1020.221950
5210731 *0001V,01/15/70 00:39:29.600,1020.213112
5210840 *0001V,01/15/70 00:39:29.700,1020.223498
5210934 *0001V,01/15/70 00:39:29.800,1020.218142
5211027 *0001V,01/15/70 00:39:29.900,1020.218856
5211137 *0001V,01/15/70 00:39:30.000,1020.226009
5211230 *0001V,01/15/70 00:39:30.100,1020.222562
5211339 *0001V,01/15/70 00:39:30.200,1020.227414
5211433 *0001V,01/15/70 00:39:30.300,1020.230905
5211527 *0001V,01/15/70 00:39:30.400,1020.227667
5211636 *0001V,01/15/70 00:39:30.500,1020.225251
5211729 *0001V,01/15/70 00:39:30.600,1020.217405
5211839 *0001V,01/15/70 00:39:30.700,1020.220433
5211932 *0001V,01/15/70 00:39:30.800,1020.221728
5212026 *0001V,01/15/70 00:39:30.900,1020.226435
5212135 *0001V,01/15/70 00:39:31.000,1020.222350
5212229 *0001V,01/15/70 00:39:31.100,1020.223727
5212338 *0001V,01/15/70 00:39:31.200,1020.225118
5212431 *0001V,01/15/70 00:39:31.300,1020.228346
5212541 *0001V,01/15/70 00:39:31.400,1020.222427
5212634 *0001V,01/15/70 00:39:31.500,1020.216210
5212728 *0001V,01/15/70 00:39:31.600,1020.215542
5212837 *0001V,01/15/70 00:39:31.700,1020.218457
5212931 *0001V,01/15/70 00:39:31.800,1020.225952
5213040 *0001V,01/15/70 00:39:31.900,1020.225092
5213133 *0001V,01/15/70 00:39:32.000,1020.225691
5213227 *0001V,01/15/70 00:39:32.100,1020.212116
5213336 *0001V,01/15/70 00:39:32.200,1020.213291
5213430 *0001V,01/15/70 00:39:32.300,1020.214242
5213539 *0001V,01/15/70 00:39:32.400,1020.199822
5213633 *0001V,01/15/70 00:39:32.500,1020.192175
5213726 *0001V,01/15/70 00:39:32.600,1020.208851
5213835 *0001V,01/15/70 00:39:32.700,1020.219449
5213929 *0001V,01/15/70 00:39:32.800,1020.211903
5214038 *0001V,01/15/70 00:39:32.900,1020.211487
5214132 *0001V,01/15/70 00:39:33.000,1020.215748
5214225 *0001V,01/15/70 00:39:33.100,1020.216299
5214335 *0001V,01/15/70 00:39:33.200,1020.210166
5214428 *0001V,01/15/70 00:39:33.300,1020.222613
5214537 *0001V,01/15/70 00:39:33.400,1020.232368
5214631 *0001V,01/15/70 00:39:33.500,1020.238210
5214740 *0001V,01/15/70 00:39:33.600,1020.241525
5214834 *0001V,01/15/70 00:39:33.700,1020.244733
5214927 *0001V,01/15/70 00:39:33.800,1020.244954
5215037 *0001V,01/15/70 00:39:33.900,1020.247166
5215130 *0001V,01/15/70 00:39:34.000,1020.248519
5215239 *0001V,01/15/70 00:39:34.100,1020.247190
5215333 *0001V,01/15/70 00:39:34.200,1020.247630
5215427 *0001V,01/15/70 00:39:34.300,1020.248876
5215536 *0001V,01/15/70 00:39:34.400,1020.243065
5215629 *0001V,01/15/70 00:39:34.500,1020.246142
5215739 *0001V,01/15/70 00:39:34.600,1020.251066
5215832 *0001V,01/15/70 00:39:34.700,1020.253160
5215926 *0001V,01/15/70 00:39:34.800,1020.252931
5216035 *0001V,01/15/70 00:39:34.900,1020.250719
5216129 *0001V,01/15/70 00:39:35.000,1020.250714
5216238 *0001V,01/15/70 00:39:35.100,1020.248755
5216331 *0001V,01/15/70 00:39:35.200,1020.252694
5216441 *0001V,01/15/70 00:39:35.300,1020.250033
5216534 *0001V,01/15/70 00:39:35.400,1020.250624
5216628 *0001V,01/15/70 00:39:35.500,1020.255272
5216737 *0001V,01/15/70 00:39:35.600,1020.262155
5216831 *0001V,01/15/70 00:39:35.700,1020.259298
5216940 *0001V,01/15/70 00:39:35.800,1020.260053
5217033 *0001V,01/15/70 00:39:35.900,1020.257146
5217127 *0001V,01/15/70 00:39:36.000,1020.247685
5217236 *0001V,01/15/70 00:39:36.100,1020.241377
5217330 *0001V,01/15/70 00:39:36.200,1020.234130
5217439 *0001V,01/15/70 00:39:36.300,1020.231652
5217533 *0001V,01/15/70 00:39:36.400,1020.233561
5217626 *0001V,01/15/70 00:39:36.500,1020.226474
5217735 *0001V,01/15/70 00:39:36.600,1020.231683
5217829 *0001V,01/15/70 00:39:36.700,1020.233748
5217938 *0001V,01/15/70 00:39:36.800,1020.237009
5218032 *0001V,01/15/70 00:39:36.900,1020.239018
5218125 *0001V,01/15/70 00:39:37.000,1020.233966
5218235 *0001V,01/15/70 00:39:37.100,1020.242667
5218328 *0001V,01/15/70 00:39:37.200,1020.244965
5218437 *0001V,01/15/70 00:39:37.300,1020.235217
5218531 *0001V,01/15/70 00:39:37.400,1020.242909
5218640 *0001V,01/15/70 00:39:37.500,1020.253029
5218734 *0001V,01/15/70 00:39:37.600,1020.246743
5218827 *0001V,01/15/70 00:39:37.700,1020.244244
5218937 *0001V,01/15/70 00:39:37.800,1020.244515
5219030 *0001V,01/15/70 00:39:37.900,1020.229389
5219139 *0001V,01/15/70 00:39:38.000,1020.236969
5219233 *0001V,01/15/70 00:39:38.100,1020.242121
5219327 *0001V,01/15/70 00:39:38.200,1020.249006
5219436 *0001V,01/15/70 00:39:38.300,1020.264383
5219529 *0001V,01/15/70 00:39:38.400,1020.264165
5219639 *0001V,01/15/70 00:39:38.500,1020.260163
5219732 *0001V,01/15/70 00:39:38.600,1020.257665
5219826 *0001V,01/15/70 00:39:38.700,1020.254994
5219935 *0001V,01/15/70 00:39:38.800,1020.251158
5220029 *0001V,01/15/70 00:39:38.900,1020.254927
5220138 *0001V,01/15/70 00:39:39.000,1020.248541
5220231 *0001V,01/15/70 00:39:39.100,1020.247269
5220341 *0001V,01/15/70 00:39:39.200,1020.247840
5220434 *0001V,01/15/70 00:39:39.300,1020.240082
5220528 *0001V,01/15/70 00:39:39.400,1020.238849
5220637 *0001V,01/15/70 00:39:39.500,1020.239378
5220731 *0001V,01/15/70 00:39:39.600,1020.243987
5220840 *0001V,01/15/70 00:39:39.700,1020.237499
5220933 *0001V,01/15/70 00:39:39.800,1020.237244
5221027 *0001V,01/15/70 00:39:39.900,1020.240362
5221136 *0001V,01/15/70 00:39:40.000,1020.240315
5221230 *0001V,01/15/70 00:39:40.100,1020.243979
5221339 *0001V,01/15/70 00:39:40.200,1020.237988
5221433 *0001V,01/15/70 00:39:40.300,1020.243675
5221526 *0001V,01/15/70 00:39:40.400,1020.249568
5221635 *0001V,01/15/70 00:39:40.500,1020.249647
5221729 *0001V,01/15/70 00:39:40.600,1020.252290
5221838 *0001V,01/15/70 00:39:40.700,1020.252005
5221932 *0001V,01/15/70 00:39:40.800,1020.252003
5222025 *0001V,01/15/70 00:39:40.900,1020.258038
5222135 *0001V,01/15/70 00:39:41.000,1020.261061
5222228 *0001V,01/15/70 00:39:41.100,1020.263477
5222337 *0001V,01/15/70 00:39:41.200,1020.263013
5222431 *0001V,01/15/70 00:39:41.300,1020.255730
5222540 *0001V,01/15/70 00:39:41.400,1020.251439
5222634 *0001V,01/15/70 00:39:41.500,1020.246210
5222727 *0001V,01/15/70 00:39:41.600,1020.240376
5222837 *0001V,01/15/70 00:39:41.700,1020.240167
5222930 *0001V,01/15/70 00:39:41.800,1020.224091
5223039 *0001V,01/15/70 00:39:41.900,1020.224524
5223133 *0001V,01/15/70 00:39:42.000,1020.222916
5223227 *0001V,01/15/70 00:39:42.100,1020.215936
5223336 *0001V,01/15/70 00:39:42.200,1020.217568
5223429 *0001V,01/15/70 00:39:42.300,1020.223954
5223539 *0001V,01/15/70 00:39:42.400,1020.219047
5223632 *0001V,01/15/70 00:39:42.500,1020.214324
5223726 *0001V,01/15/70 00:39:42.600,1020.211101
5223835 *0001V,01/15/70 00:39:42.700,1020.219144
5223929 *0001V,01/15/70 00:39:42.800,1020.226754
5224038 *0001V,01/15/70 00:39:42.900,1020.224621
5224131 *0001V,01/15/70 00:39:43.000,1020.231185
5224241 *0001V,01/15/70 00:39:43.100,1020.227134
5224334 *0001V,01/15/70 00:39:43.200,1020.229867
5224428 *0001V,01/15/70 00:39:43.300,1020.235448
5224537 *0001V,01/15/70 00:39:43.400,1020.236379
5224631 *0001V,01/15/70 00:39:43.500,1020.240504
5224740 *0001V,01/15/70 00:39:43.600,1020.247189
5224833 *0001V,01/15/70 00:39:43.700,1020.250480
5224927 *0001V,01/15/70 00:39:43.800,1020.249353
5225036 *0001V,01/15/70 00:39:43.900,1020.249868
5225130 *0001V,01/15/70 00:39:44.000,1020.256729
5225239 *0001V,01/15/70 00:39:44.100,1020.256755
5225333 *0001V,01/15/70 00:39:44.200,1020.257377
5225426 *0001V,01/15/70 00:39:44.300,1020.259865
5225535 *0001V,01/15/70 00:39:44.400,1020.259137
5225629 *0001V,01/15/70 00:39:44.500,1020.258135
5225738 *0001V,01/15/70 00:39:44.600,1020.259877
5225832 *0001V,01/15/70 00:39:44.700,1020.258678
5225925 *0001V,01/15/70 00:39:44.800,1020.262557
5226035 *0001V,01/15/70 00:39:44.900,1020.265182
5226128 *0001V,01/15/70 00:39:45.000,1020.264357
5226237 *0001V,01/15/70 00:39:45.100,1020.267307
5226331 *0001V,01/15/70 00:39:45.200,1020.267740
5226440 *0001V,01/15/70 00:39:45.300,1020.260941
5226534 *0001V,01/15/70 00:39:45.400,1020.252385
5226627 *0001V,01/15/70 00:39:45.500,1020.243314
5226737 *0001V,01/15/70 00:39:45.600,1020.235831
5226830 *0001V,01/15/70 00:39:45.700,1020.238377
5226939 *0001V,01/15/70 00:39:45.800,1020.233098
5227033 *0001V,01/15/70 00:39:45.900,1020.235699
5227127 *0001V,01/15/70 00:39:46.000,1020.227089
5227236 *0001V,01/15/70 00:39:46.100,1020.226713
5227329 *0001V,01/15/70 00:39:46.200,1020.224889
5227439 *0001V,01/15/70 00:39:46.300,1020.223127
5227532 *0001V,01/15/70 00:39:46.400,1020.231441
5227626 *0001V,01/15/70 00:39:46.500,1020.226536
5227735 *0001V,01/15/70 00:39:46.600,1020.226793
5227829 *0001V,01/15/70 00:39:46.700,1020.229843
5227938 *0001V,01/15/70 00:39:46.800,1020.230486
5228031 *0001V,01/15/70 00:39:46.900,1020.237635
5228141 *0001V,01/15/70 00:39:47.000,1020.225789
5228234 *0001V,01/15/70 00:39:47.100,1020.226377
5228328 *0001V,01/15/70 00:39:47.200,1020.227852
5228437 *0001V,01/15/70 00:39:47.300,1020.236578
5228531 *0001V,01/15/70 00:39:47.400,1020.230171
5228640 *0001V,01/15/70 00:39:47.500,1020.234060
5228733 *0001V,01/15/70 00:39:47.600,1020.236872
5228827 *0001V,01/15/70 00:39:47.700,1020.232912
5228936 *0001V,01/15/70 00:39:47.800,1020.236386
5229030 *0001V,01/15/70 00:39:47.900,1020.244772
5229139 *0001V,01/15/70 00:39:48.000,1020.236670
5229233 *0001V,01/15/70 00:39:48.100,1020.236554
5229326 *0001V,01/15/70 00:39:48.200,1020.226722
5229435 *0001V,01/15/70 00:39:48.300,1020.230543
5229529 *0001V,01/15/70 00:39:48.400,1020.234971
5229638 *0001V,01/15/70 00:39:48.500,1020.235162
5229732 *0001V,01/15/70 00:39:48.600,1020.230649
5229825 *0001V,01/15/70 00:39:48.700,1020.227412
5229935 *0001V,01/15/70 00:39:48.800,1020.215588
5230028 *0001V,01/15/70 00:39:48.900,1020.224404
5230137 *0001V,01/15/70 00:39:49.000,1020.216914
5230231 *0001V,01/15/70 00:39:49.100,1020.214161
5230340 *0001V,01/15/70 00:39:49.200,1020.221457
5230434 *0001V,01/15/70 00:39:49.300,1020.218390
5230527 *0001V,01/15/70 00:39:49.400,1020.217620
5230637 *0001V,01/15/70 00:39:49.500,1020.216788
5230730 *0001V,01/15/70 00:39:49.600,1020.216480
5230839 *0001V,01/15/70 00:39:49.700,1020.214661
5230933 *0001V,01/15/70 00:39:49.800,1020.216886
5231027 *0001V,01/15/70 00:39:49.900,1020.220136
5231136 *0001V,01/15/70 00:39:50.000,1020.209093
5231229 *0001V,01/15/70 00:39:50.100,1020.215923
5231339 *0001V,01/15/70 00:39:50.200,1020.212794
5231432 *0001V,01/15/70 00:39:50.300,1020.225547
5231526 *0001V,01/15/70 00:39:50.400,1020.222173
5231635 *0001V,01/15/70 00:39:50.500,1020.214541
5231729 *0001V,01/15/70 00:39:50.600,1020.221645
5231838 *0001V,01/15/70 00:39:50.700,1020.222666
5231931 *0001V,01/15/70 00:39:50.800,1020.227316
5232041 *0001V,01/15/70 00:39:50.900,1020.224339
5232134 *0001V,01/15/70 00:39:51.000,1020.221440
5232228 *0001V,01/15/70 00:39:51.100,1020.220979
5232337 *0001V,01/15/70 00:39:51.200,1020.215547
5232431 *0001V,01/15/70 00:39:51.300,1020.210089
5232540 *0001V,01/15/70 00:39:51.400,1020.203416
5232633 *0001V,01/15/70 00:39:51.500,1020.206099
5232727 *0001V,01/15/70 00:39:51.600,1020.198151
5232836 *0001V,01/15/70 00:39:51.700,1020.199473
5232930 *0001V,01/15/70 00:39:51.800,1020.191454
5233039 *0001V,01/15/70 00:39:51.900,1020.187546
5233133 *0001V,01/15/70 00:39:52.000,1020.194473
5233226 *0001V,01/15/70 00:39:52.100,1020.186205
5233335 *0001V,01/15/70 00:39:52.200,1020.185157
5233429 *0001V,01/15/70 00:39:52.300,1020.188259
5233538 *0001V,01/15/70 00:39:52.400,1020.197787
5233632 *0001V,01/15/70 00:39:52.500,1020.201501
5233725 *0001V,01/15/70 00:39:52.600,1020.204125
5233835 *0001V,01/15/70 00:39:52.700,1020.208112
5233928 *0001V,01/15/70 00:39:52.800,1020.201588
5234037 *0001V,01/15/70 00:39:52.900,1020.194541
5234131 *0001V,01/15/70 00:39:53.000,1020.205675
5234240 *0001V,01/15/70 00:39:53.100,1020.218788
5234334 *0001V,01/15/70 00:39:53.200,1020.228431
5234427 *0001V,01/15/70 00:39:53.300,1020.227546
5234537 *0001V,01/15/70 00:39:53.400,1020.229705
5234630 *0001V,01/15/70 00:39:53.500,1020.226600
5234739 *0001V,01/15/70 00:39:53.600,1020.229161
5234833 *0001V,01/15/70 00:39:53.700,1020.229139
5234927 *0001V,01/15/70 00:39:53.800,1020.222038
5235036 *0001V,01/15/70 00:39:53.900,1020.229958
5235129 *0001V,01/15/70 00:39:54.000,1020.226486
5235239 *0001V,01/15/70 00:39:54.100,1020.233948
5235332 *0001V,01/15/70 00:39:54.200,1020.228779
5235426 *0001V,01/15/70 00:39:54.300,1020.227579
5235535 *0001V,01/15/70 00:39:54.400,1020.225145
5235629 *0001V,01/15/70 00:39:54.500,1020.225633
5235738 *0001V,01/15/70 00:39:54.600,1020.222120
5235831 *0001V,01/15/70 00:39:54.700,1020.217697
5235941 *0001V,01/15/70 00:39:54.800,1020.211008
5236034 *0001V,01/15/70 00:39:54.900,1020.213077
5236128 *0001V,01/15/70 00:39:55.000,1020.224608
5236237 *0001V,01/15/70 00:39:55.100,1020.219824
5236331 *0001V,01/15/70 00:39:55.200,1020.210917
5236440 *0001V,01/15/70 00:39:55.300,1020.196955
5236533 *0001V,01/15/70 00:39:55.400,1020.197495
5236627 *0001V,01/15/70 00:39:55.500,1020.195114
5236736 *0001V,01/15/70 00:39:55.600,1020.194917
5236830 *0001V,01/15/70 00:39:55.700,1020.193740
5236939 *0001V,01/15/70 00:39:55.800,1020.193938
5237033 *0001V,01/15/70 00:39:55.900,1020.188463
5237126 *0001V,01/15/70 00:39:56.000,1020.194278
5237235 *0001V,01/15/70 00:39:56.100,1020.188114
5237329 *0001V,01/15/70 00:39:56.200,1020.183321
5237438 *0001V,01/15/70 00:39:56.300,1020.165971
5237532 *0001V,01/15/70 00:39:56.400,1020.158140
5237625 *0001V,01/15/70 00:39:56.500,1020.163269
5237735 *0001V,01/15/70 00:39:56.600,1020.173895
5237828 *0001V,01/15/70 00:39:56.700,1020.179098
5237937 *0001V,01/15/70 00:39:56.800,1020.171019
5238031 *0001V,01/15/70 00:39:56.900,1020.147757
5238140 *0001V,01/15/70 00:39:57.000,1020.122848
5238234 *0001V,01/15/70 00:39:57.100,1020.120962
5238327 *0001V,01/15/70 00:39:57.200,1020.130135
5238437 *0001V,01/15/70 00:39:57.300,1020.131304
5238530 *0001V,01/15/70 00:39:57.400,1020.133237
5238639 *0001V,01/15/70 00:39:57.500,1020.163713
5238733 *0001V,01/15/70 00:39:57.600,1020.170097
5238827 *0001V,01/15/70 00:39:57.700,1020.174834
5238936 *0001V,01/15/70 00:39:57.800,1020.169366
5239029 *0001V,01/15/70 00:39:57.900,1020.172477
5239139 *0001V,01/15/70 00:39:58.000,1020.182122
5239232 *0001V,01/15/70 00:39:58.100,1020.188195
5239326 *0001V,01/15/70 00:39:58.200,1020.185736
5239435 *0001V,01/15/70 00:39:58.300,1020.188979
5239529 *0001V,01/15/70 00:39:58.400,1020.193740
5239638 *0001V,01/15/70 00:39:58.500,1020.194048
5239731 *0001V,01/15/70 00:39:58.600,1020.194375
5239841 *0001V,01/15/70 00:39:58.700,1020.201885
5239934 *0001V,01/15/70 00:39:58.800,1020.204986
5240028 *0001V,01/15/70 00:39:58.900,1020.202500
5240137 *0001V,01/15/70 00:39:59.000,1020.206958
5240231 *0001V,01/15/70 00:39:59.100,1020.204490
5240340 *0001V,01/15/70 00:39:59.200,1020.200490
5240433 *0001V,01/15/70 00:39:59.300,1020.203389
5240527 *0001V,01/15/70 00:39:59.400,1020.191218
5240636 *0001V,01/15/70 00:39:59.500,1020.191489
5240730 *0001V,01/15/70 00:39:59.600,1020.202264
5240839 *0001V,01/15/70 00:39:59.700,1020.194580
5240933 *0001V,01/15/70 00:39:59.800,1020.182271
5241026 *0001V,01/15/70 00:39:59.900,1020.185827
5241135 *0001V,01/15/70 00:40:00.000,1020.180933
5241229 *0001V,01/15/70 00:40:00.100,1020.175867
5241338 *0001V,01/15/70 00:40:00.200,1020.179720
5241432 *0001V,01/15/70 00:40:00.300,1020.179320
5241525 *0001V,01/15/70 00:40:00.400,1020.182065
5241635 *0001V,01/15/70 00:40:00.500,1020.187500
5241728 *0001V,01/15/70 00:40:00.600,1020.189703
5241837 *0001V,01/15/70 00:40:00.700,1020.199914
5241931 *0001V,01/15/70 00:40:00.800,1020.205184
5242040 *0001V,01/15/70 00:40:00.900,1020.207940
5242134 *0001V,01/15/70 00:40:01.000,1020.196758
5242227 *0001V,01/15/70 00:40:01.100,1020.207522
5242337 *0001V,01/15/70 00:40:01.200,1020.190243
5242430 *0001V,01/15/70 00:40:01.300,1020.206313
5242539 *0001V,01/15/70 00:40:01.400,1020.215507
5242633 *0001V,01/15/70 00:40:01.500,1020.212579
5242727 *0001V,01/15/70 00:40:01.600,1020.216285
5242836 *0001V,01/15/70 00:40:01.700,1020.214685
5242929 *0001V,01/15/70 00:40:01.800,1020.199595
5243039 *0001V,01/15/70 00:40:01.900,1020.195211
5243132 *0001V,01/15/70 00:40:02.000,1020.198292
5243226 *0001V,01/15/70 00:40:02.100,1020.182059
5243335 *0001V,01/15/70 00:40:02.200,1020.194496
5243429 *0001V,01/15/70 00:40:02.300,1020.203199
5243538 *0001V,01/15/70 00:40:02.400,1020.204560
5243631 *0001V,01/15/70 00:40:02.500,1020.214815
5243741 *0001V,01/15/70 00:40:02.600,1020.205153
5243834 *0001V,01/15/70 00:40:02.700,1020.202809
5243928 *0001V,01/15/70 00:40:02.800,1020.191417
5244037 *0001V,01/15/70 00:40:02.900,1020.186732
5244131 *0001V,01/15/70 00:40:03.000,1020.199181
5244240 *0001V,01/15/70 00:40:03.100,1020.232698
5244333 *0001V,01/15/70 00:40:03.200,1020.238307
5244427 *0001V,01/15/70 00:40:03.300,1020.242265
5244536 *0001V,01/15/70 00:40:03.400,1020.246379
5244630 *0001V,01/15/70 00:40:03.500,1020.248715
5244739 *0001V,01/15/70 00:40:03.600,1020.250376
5244833 *0001V,01/15/70 00:40:03.700,1020.248674
5244926 *0001V,01/15/70 00:40:03.800,1020.246038
5245035 *0001V,01/15/70 00:40:03.900,1020.248390
5245129 *0001V,01/15/70 00:40:04.000,1020.251891
5245238 *0001V,01/15/70 00:40:04.100,1020.252460
5245332 *0001V,01/15/70 00:40:04.200,1020.251254
5245425 *0001V,01/15/70 00:40:04.300,1020.253448
5245535 *0001V,01/15/70 00:40:04.400,1020.243453
5245628 *0001V,01/15/70 00:40:04.500,1020.261137
5245737 *0001V,01/15/70 00:40:04.600,1020.262937
5245831 *0001V,01/15/70 00:40:04.700,1020.261607
5245940 *0001V,01/15/70 00:40:04.800,1020.266297
5246034 *0001V,01/15/70 00:40:04.900,1020.267478
5246127 *0001V,01/15/70 00:40:05.000,1020.268215
5246237 *0001V,01/15/70 00:40:05.100,1020.266318
5246330 *0001V,01/15/70 00:40:05.200,1020.264647
5246439 *0001V,01/15/70 00:40:05.300,1020.265426
5246533 *0001V,01/15/70 00:40:05.400,1020.264487
5246627 *0001V,01/15/70 00:40:05.500,1020.269199
5246736 *0001V,01/15/70 00:40:05.600,1020.276540
5246829 *0001V,01/15/70 00:40:05.700,1020.273635
5246939 *0001V,01/15/70 00:40:05.800,1020.273890
5247032 *0001V,01/15/70 00:40:05.900,1020.268613
5247126 *0001V,01/15/70 00:40:06.000,1020.269377
5247235 *0001V,01/15/70 00:40:06.100,1020.274483
5247329 *0001V,01/15/70 00:40:06.200,1020.276507
5247438 *0001V,01/15/70 00:40:06.300,1020.280405
5247531 *0001V,01/15/70 00:40:06.400,1020.286248
5247641 *0001V,01/15/70 00:40:06.500,1020.286296
5247734 *0001V,01/15/70 00:40:06.600,1020.285773
5247828 *0001V,01/15/70 00:40:06.700,1020.287579
5247937 *0001V,01/15/70 00:40:06.800,1020.292574
5248031 *0001V,01/15/70 00:40:06.900,1020.293031
5248140 *0001V,01/15/70 00:40:07.000,1020.295558
5248233 *0001V,01/15/70 00:40:07.100,1020.300186
5248327 *0001V,01/15/70 00:40:07.200,1020.298083
5248436 *0001V,01/15/70 00:40:07.300,1020.300485
5248530 *0001V,01/15/70 00:40:07.400,1020.302275
5248639 *0001V,01/15/70 00:40:07.500,1020.299364
5248733 *0001V,01/15/70 00:40:07.600,1020.296739
5248826 *0001V,01/15/70 00:40:07.700,1020.291602
5248935 *0001V,01/15/70 00:40:07.800,1020.293000
5249029 *0001V,01/15/70 00:40:07.900,1020.291860
5249138 *0001V,01/15/70 00:40:08.000,1020.287883
5249232 *0001V,01/15/70 00:40:08.100,1020.286150
5249325 *0001V,01/15/70 00:40:08.200,1020.275975
5249435 *0001V,01/15/70 00:40:08.300,1020.267364
5249528 *0001V,01/15/70 00:40:08.400,1020.262267
5249637 *0001V,01/15/70 00:40:08.500,1020.264599
5249731 *0001V,01/15/70 00:40:08.600,1020.259923
5249840 *0001V,01/15/70 00:40:08.700,1020.257060
5249934 *0001V,01/15/70 00:40:08.800,1020.260437
5250027 *0001V,01/15/70 00:40:08.900,1020.261568
5250137 *0001V,01/15/70 00:40:09.000,1020.265339
5250230 *0001V,01/15/70 00:40:09.100,1020.271670
5250339 *0001V,01/15/70 00:40:09.200,1020.276471
5250433 *0001V,01/15/70 00:40:09.300,1020.282020
5250527 *0001V,01/15/70 00:40:09.400,1020.279420
5250636 *0001V,01/15/70 00:40:09.500,1020.278540
5250729 *0001V,01/15/70 00:40:09.600,1020.286095
5250839 *0001V,01/15/70 00:40:09.700,1020.293553
5250932 *0001V,01/15/70 00:40:09.800,1020.298614
5251026 *0001V,01/15/70 00:40:09.900,1020.296150
5251135 *0001V,01/15/70 00:40:10.000,1020.298084
5251229 *0001V,01/15/70 00:40:10.100,1020.297788
5251338 *0001V,01/15/70 00:40:10.200,1020.293032
5251431 *0001V,01/15/70 00:40:10.300,1020.289635
5251541 *0001V,01/15/70 00:40:10.400,1020.293219
5251634 *0001V,01/15/70 00:40:10.500,1020.300696
5251728 *0001V,01/15/70 00:40:10.600,1020.303245
5251837 *0001V,01/15/70 00:40:10.700,1020.311855
5251931 *0001V,01/15/70 00:40:10.800,1020.314958
5252040 *0001V,01/15/70 00:40:10.900,1020.311746
5252133 *0001V,01/15/70 00:40:11.000,1020.307156
5252227 *0001V,01/15/70 00:40:11.100,1020.300257
5252336 *0001V,01/15/70 00:40:11.200,1020.303738
5252430 *0001V,01/15/70 00:40:11.300,1020.306879
5252539 *0001V,01/15/70 00:40:11.400,1020.306783
5252633 *0001V,01/15/70 00:40:11.500,1020.307349
5252726 *0001V,01/15/70 00:40:11.600,1020.303824
5252835 *0001V,01/15/70 00:40:11.700,1020.307973
5252929 *0001V,01/15/70 00:40:11.800,1020.308050
5253038 *0001V,01/15/70 00:40:11.900,1020.310693
5253132 *0001V,01/15/70 00:40:12.000,1020.305325
5253225 *0001V,01/15/70 00:40:12.100,1020.307261
5253335 *0001V,01/15/70 00:40:12.200,1020.308093
5253428 *0001V,01/15/70 00:40:12.300,1020.304951
5253537 *0001V,01/15/70 00:40:12.400,1020.301434
5253631 *0001V,01/15/70 00:40:12.500,1020.302399
5253740 *0001V,01/15/70 00:40:12.600,1020.305579
5253834 *0001V,01/15/70 00:40:12.700,1020.303432
5253927 *0001V,01/15/70 00:40:12.800,1020.306645
5254037 *0001V,01/15/70 00:40:12.900,1020.304939
5254130 *0001V,01/15/70 00:40:13.000,1020.305255
5254239 *0001V,01/15/70 00:40:13.100,1020.303315
5254333 *0001V,01/15/70 00:40:13.200,1020.301668
5254427 *0001V,01/15/70 00:40:13.300,1020.297203
5254536 *0001V,01/15/70 00:40:13.400,1020.300399
5254629 *0001V,01/15/70 00:40:13.500,1020.296173
5254739 *0001V,01/15/70 00:40:13.600,1020.297134
5254832 *0001V,01/15/70 00:40:13.700,1020.298914
5254926 *0001V,01/15/70 00:40:13.800,1020.294806
5255035 *0001V,01/15/70 00:40:13.900,1020.280835
5255129 *0001V,01/15/70 00:40:14.000,1020.277816
5255238 *0001V,01/15/70 00:40:14.100,1020.277644
5255331 *0001V,01/15/70 00:40:14.200,1020.273931
5255441 *0001V,01/15/70 00:40:14.300,1020.268614
5255534 *0001V,01/15/70 00:40:14.400,1020.262303
5255628 *0001V,01/15/70 00:40:14.500,1020.266345
5255737 *0001V,01/15/70 00:40:14.600,1020.258721
5255831 *0001V,01/15/70 00:40:14.700,1020.264568
5255940 *0001V,01/15/70 00:40:14.800,1020.262251
5256033 *0001V,01/15/70 00:40:14.900,1020.263801
5256127 *0001V,01/15/70 00:40:15.000,1020.250215
5256236 *0001V,01/15/70 00:40:15.100,1020.255242
5256330 *0001V,01/15/70 00:40:15.200,1020.252020
5256439 *0001V,01/15/70 00:40:15.300,1020.256578
5256533 *0001V,01/15/70 00:40:15.400,1020.266596
5256626 *0001V,01/15/70 00:40:15.500,1020.271211
5256735 *0001V,01/15/70 00:40:15.600,1020.268715
5256829 *0001V,01/15/70 00:40:15.700,1020.264327
5256938 *0001V,01/15/70 00:40:15.800,1020.262155
5257032 *0001V,01/15/70 00:40:15.900,1020.248170
5257125 *0001V,01/15/70 00:40:16.000,1020.249928
5257235 *0001V,01/15/70 00:40:16.100,1020.242795
5257328 *0001V,01/15/70 00:40:16.200,1020.252994
5257437 *0001V,01/15/70 00:40:16.300,1020.248318
5257531 *0001V,01/15/70 00:40:16.400,1020.252442
5257640 *0001V,01/15/70 00:40:16.500,1020.249619
5257734 *0001V,01/15/70 00:40:16.600,1020.231608
5257827 *0001V,01/15/70 00:40:16.700,1020.232818
5257937 *0001V,01/15/70 00:40:16.800,1020.237340
5258030 *0001V,01/15/70 00:40:16.900,1020.225463
5258139 *0001V,01/15/70 00:40:17.000,1020.246187
5258233 *0001V,01/15/70 00:40:17.100,1020.246215
5258327 *0001V,01/15/70 00:40:17.200,1020.237236
5258436 *0001V,01/15/70 00:40:17.300,1020.240591
5258529 *0001V,01/15/70 00:40:17.400,1020.249351
5258639 *0001V,01/15/70 00:40:17.500,1020.247346
5258732 *0001V,01/15/70 00:40:17.600,1020.237926
5258826 *0001V,01/15/70 00:40:17.700,1020.242718
5258935 *0001V,01/15/70 00:40:17.800,1020.249274
5259029 *0001V,01/15/70 00:40:17.900,1020.248452
5259138 *0001V,01/15/70 00:40:18.000,1020.243615
5259231 *0001V,01/15/70 00:40:18.100,1020.241211
5259325 *0001V,01/15/70 00:40:18.200,1020.239119
5259434 *0001V,01/15/70 00:40:18.300,1020.231223
5259528 *0001V,01/15/70 00:40:18.400,1020.243859
5259637 *0001V,01/15/70 00:40:18.500,1020.229993
5259731 *0001V,01/15/70 00:40:18.600,1020.232429
5259840 *0001V,01/15/70 00:40:18.700,1020.241954
5259933 *0001V,01/15/70 00:40:18.800,1020.245669
5300027 *0001V,01/15/70 00:40:18.900,1020.239803
5300136 *0001V,01/15/70 00:40:19.000,1020.245971
5300230 *0001V,01/15/70 00:40:19.100,1020.257273
5300339 *0001V,01/15/70 00:40:19.200,1020.258829
5300433 *0001V,01/15/70 00:40:19.300,1020.259360
5300526 *0001V,01/15/70 00:40:19.400,1020.251710
5300635 *0001V,01/15/70 00:40:19.500,1020.257687
5300729 *0001V,01/15/70 00:40:19.600,1020.258264
5300838 *0001V,01/15/70 00:40:19.700,1020.255204
5300932 *0001V,01/15/70 00:40:19.800,1020.254745
5301025 *0001V,01/15/70 00:40:19.900,1020.249541
5301135 *0001V,01/15/70 00:40:20.000,1020.254262
5301228 *0001V,01/15/70 00:40:20.100,1020.246946
5301337 *0001V,01/15/70 00:40:20.200,1020.242667
5301431 *0001V,01/15/70 00:40:20.300,1020.239978
5301540 *0001V,01/15/70 00:40:20.400,1020.241322
5301634 *0001V,01/15/70 00:40:20.500,1020.239935
5301727 *0001V,01/15/70 00:40:20.600,1020.237933
5301837 *0001V,01/15/70 00:40:20.700,1020.231561
5301930 *0001V,01/15/70 00:40:20.800,1020.240830
5302039 *0001V,01/15/70 00:40:20.900,1020.238276
5302133 *0001V,01/15/70 00:40:21.000,1020.237847
5302227 *0001V,01/15/70 00:40:21.100,1020.226873
5302336 *0001V,01/15/70 00:40:21.200,1020.238972
5302429 *0001V,01/15/70 00:40:21.300,1020.235045
5302539 *0001V,01/15/70 00:40:21.400,1020.231145
5302632 *0001V,01/15/70 00:40:21.500,1020.224791
5302726 *0001V,01/15/70 00:40:21.600,1020.233175
5302835 *0001V,01/15/70 00:40:21.700,1020.245344
5302929 *0001V,01/15/70 00:40:21.800,1020.243987
5303038 *0001V,01/15/70 00:40:21.900,1020.248159
5303131 *0001V,01/15/70 00:40:22.000,1020.249083
5303241 *0001V,01/15/70 00:40:22.100,1020.244373
5303334 *0001V,01/15/70 00:40:22.200,1020.233195
5303428 *0001V,01/15/70 00:40:22.300,1020.233153
5303537 *0001V,01/15/70 00:40:22.400,1020.221404
5303631 *0001V,01/15/70 00:40:22.500,1020.226119
5303740 *0001V,01/15/70 00:40:22.600,1020.224822
5303833 *0001V,01/15/70 00:40:22.700,1020.221118
5303927 *0001V,01/15/70 00:40:22.800,1020.220848
5304036 *0001V,01/15/70 00:40:22.900,1020.230260
5304130 *0001V,01/15/70 00:40:23.000,1020.224819
5304239 *0001V,01/15/70 00:40:23.100,1020.214333
5304333 *0001V,01/15/70 00:40:23.200,1020.211805
5304426 *0001V,01/15/70 00:40:23.300,1020.217870
5304535 *0001V,01/15/70 00:40:23.400,1020.218927
5304629 *0001V,01/15/70 00:40:23.500,1020.209356
5304738 *0001V,01/15/70 00:40:23.600,1020.212058
5304832 *0001V,01/15/70 00:40:23.700,1020.214963
5304925 *0001V,01/15/70 00:40:23.800,1020.198205
5305035 *0001V,01/15/70 00:40:23.900,1020.202905
5305128 *0001V,01/15/70 00:40:24.000,1020.212269
5305237 *0001V,01/15/70 00:40:24.100,1020.221757
5305331 *0001V,01/15/70 00:40:24.200,1020.219899
5305440 *0001V,01/15/70 00:40:24.300,1020.222130
5305534 *0001V,01/15/70 00:40:24.400,1020.210098
5305627 *0001V,01/15/70 00:40:24.500,1020.209953
5305737 *0001V,01/15/70 00:40:24.600,1020.206344
5305830 *0001V,01/15/70 00:40:24.700,1020.203214
5305939 *0001V,01/15/70 00:40:24.800,1020.200652
5306033 *0001V,01/15/70 00:40:24.900,1020.197812
5306127 *0001V,01/15/70 00:40:25.000,1020.209823
5306236 *0001V,01/15/70 00:40:25.100,1020.197493
5306329 *0001V,01/15/70 00:40:25.200,1020.191857
5306439 *0001V,01/15/70 00:40:25.300,1020.201426
5306532 *0001V,01/15/70 00:40:25.400,1020.218502
5306626 *0001V,01/15/70 00:40:25.500,1020.213030
5306735 *0001V,01/15/70 00:40:25.600,1020.202132
5306829 *0001V,01/15/70 00:40:25.700,1020.185733
5306938 *0001V,01/15/70 00:40:25.800,1020.197848
5307031 *0001V,01/15/70 00:40:25.900,1020.205287
5307141 *0001V,01/15/70 00:40:26.000,1020.207369
5307234 *0001V,01/15/70 00:40:26.100,1020.221092
5307328 *0001V,01/15/70 00:40:26.200,1020.221602
5307437 *0001V,01/15/70 00:40:26.300,1020.228207
5307531 *0001V,01/15/70 00:40:26.400,1020.227651
5307640 *0001V,01/15/70 00:40:26.500,1020.223717
5307733 *0001V,01/15/70 00:40:26.600,1020.225961
5307827 *0001V,01/15/70 00:40:26.700,1020.221655
5307936 *0001V,01/15/70 00:40:26.800,1020.218974
5308030 *0001V,01/15/70 00:40:26.900,1020.219727
5308139 *0001V,01/15/70 00:40:27.000,1020.224666
5308233 *0001V,01/15/70 00:40:27.100,1020.224761
5308326 *0001V,01/15/70 00:40:27.200,1020.219121
5308435 *0001V,01/15/70 00:40:27.300,1020.208716
5308529 *0001V,01/15/70 00:40:27.400,1020.210496
5308638 *0001V,01/15/70 00:40:27.500,1020.213248
5308732 *0001V,01/15/70 00:40:27.600,1020.219858
5308825 *0001V,01/15/70 00:40:27.700,1020.211307
5308935 *0001V,01/15/70 00:40:27.800,1020.211178
5309028 *0001V,01/15/70 00:40:27.900,1020.211327
5309137 *0001V,01/15/70 00:40:28.000,1020.209041
5309231 *0001V,01/15/70 00:40:28.100,1020.215311
5309340 *0001V,01/15/70 00:40:28.200,1020.205223
5309434 *0001V,01/15/70 00:40:28.300,1020.196603
5309527 *0001V,01/15/70 00:40:28.400,1020.195216
5309637 *0001V,01/15/70 00:40:28.500,1020.195123
5309730 *0001V,01/15/70 00:40:28.600,1020.207430
5309839 *0001V,01/15/70 00:40:28.700,1020.199097
5309933 *0001V,01/15/70 00:40:28.800,1020.194701
5310027 *0001V,01/15/70 00:40:28.900,1020.200099
5310136 *0001V,01/15/70 00:40:29.000,1020.204832
5310229 *0001V,01/15/70 00:40:29.100,1020.207186
5310339 *0001V,01/15/70 00:40:29.200,1020.203338
5310432 *0001V,01/15/70 00:40:29.300,1020.197514
5310526 *0001V,01/15/70 00:40:29.400,1020.196687
5310635 *0001V,01/15/70 00:40:29.500,1020.194730
5310729 *0001V,01/15/70 00:40:29.600,1020.197907
5310838 *0001V,01/15/70 00:40:29.700,1020.198616
5310931 *0001V,01/15/70 00:40:29.800,1020.208052
5311041 *0001V,01/15/70 00:40:29.900,1020.215814
5311134 *0001V,01/15/70 00:40:30.000,1020.228905
5311228 *0001V,01/15/70 00:40:30.100,1020.227218
5311337 *0001V,01/15/70 00:40:30.200,1020.234724
5311431 *0001V,01/15/70 00:40:30.300,1020.236953
5311540 *0001V,01/15/70 00:40:30.400,1020.236002
5311633 *0001V,01/15/70 00:40:30.500,1020.236600
5311727 *0001V,01/15/70 00:40:30.600,1020.229441
5311836 *0001V,01/15/70 00:40:30.700,1020.233297
5311930 *0001V,01/15/70 00:40:30.800,1020.232221
5312039 *0001V,01/15/70 00:40:30.900,1020.229792
5312133 *0001V,01/15/70 00:40:31.000,1020.223592
5312226 *0001V,01/15/70 00:40:31.100,1020.218241
5312335 *0001V,01/15/70 00:40:31.200,1020.215219
5312429 *0001V,01/15/70 00:40:31.300,1020.214119
5312538 *0001V,01/15/70 00:40:31.400,1020.200829
5312632 *0001V,01/15/70 00:40:31.500,1020.214627
5312725 *0001V,01/15/70 00:40:31.600,1020.208813
5312835 *0001V,01/15/70 00:40:31.700,1020.203272
5312928 *0001V,01/15/70 00:40:31.800,1020.186162
5313037 *0001V,01/15/70 00:40:31.900,1020.201537
5313131 *0001V,01/15/70 00:40:32.000,1020.204047
5313240 *0001V,01/15/70 00:40:32.100,1020.203679
5313334 *0001V,01/15/70 00:40:32.200,1020.193299
5313427 *0001V,01/15/70 00:40:32.300,1020.200175
5313537 *0001V,01/15/70 00:40:32.400,1020.207233
5313630 *0001V,01/15/70 00:40:32.500,1020.199329
5313739 *0001V,01/15/70 00:40:32.600,1020.208634
5313833 *0001V,01/15/70 00:40:32.700,1020.205334
5313927 *0001V,01/15/70 00:40:32.800,1020.189609
5314036 *0001V,01/15/70 00:40:32.900,1020.191296
5314129 *0001V,01/15/70 00:40:33.000,1020.189661
5314239 *0001V,01/15/70 00:40:33.100,1020.202795
5314332 *0001V,01/15/70 00:40:33.200,1020.220338
5314426 *0001V,01/15/70 00:40:33.300,1020.220177
5314535 *0001V,01/15/70 00:40:33.400,1020.217654
5314629 *0001V,01/15/70 00:40:33.500,1020.204985
5314738 *0001V,01/15/70 00:40:33.600,1020.211925
5314831 *0001V,01/15/70 00:40:33.700,1020.207783
5314925 *0001V,01/15/70 00:40:33.800,1020.215820
5315034 *0001V,01/15/70 00:40:33.900,1020.210204
5315128 *0001V,01/15/70 00:40:34.000,1020.198727
5315237 *0001V,01/15/70 00:40:34.100,1020.188775
5315331 *0001V,01/15/70 00:40:34.200,1020.207706
5315440 *0001V,01/15/70 00:40:34.300,1020.202208
5315533 *0001V,01/15/70 00:40:34.400,1020.227604
5315627 *0001V,01/15/70 00:40:34.500,1020.237260
5315736 *0001V,01/15/70 00:40:34.600,1020.221330
5315830 *0001V,01/15/70 00:40:34.700,1020.228066
5315939 *0001V,01/15/70 00:40:34.800,1020.214432
5316033 *0001V,01/15/70 00:40:34.900,1020.233219
5316126 *0001V,01/15/70 00:40:35.000,1020.238849
5316236 *0001V,01/15/70 00:40:35.100,1020.240808
5316329 *0001V,01/15/70 00:40:35.200,1020.247764
5316438 *0001V,01/15/70 00:40:35.300,1020.241790
5316532 *0001V,01/15/70 00:40:35.400,1020.246657
5316626 *0001V,01/15/70 00:40:35.500,1020.246964
5316735 *0001V,01/15/70 00:40:35.600,1020.243677
5316828 *0001V,01/15/70 00:40:35.700,1020.247792
5316938 *0001V,01/15/70 00:40:35.800,1020.238952
5317031 *0001V,01/15/70 00:40:35.900,1020.234416
5317140 *0001V,01/15/70 00:40:36.000,1020.244480
5317234 *0001V,01/15/70 00:40:36.100,1020.251007
5317328 *0001V,01/15/70 00:40:36.200,1020.247691
5317437 *0001V,01/15/70 00:40:36.300,1020.246696
5317530 *0001V,01/15/70 00:40:36.400,1020.254931
5317640 *0001V,01/15/70 00:40:36.500,1020.251832
5317733 *0001V,01/15/70 00:40:36.600,1020.239566
5317827 *0001V,01/15/70 00:40:36.700,1020.241995
5317936 *0001V,01/15/70 00:40:36.800,1020.245559
5318030 *0001V,01/15/70 00:40:36.900,1020.251235
5318139 *0001V,01/15/70 00:40:37.000,1020.245654
5318232 *0001V,01/15/70 00:40:37.100,1020.249197
5318326 *0001V,01/15/70 00:40:37.200,1020.245883
5318435 *0001V,01/15/70 00:40:37.300,1020.244747
5318529 *0001V,01/15/70 00:40:37.400,1020.243443
5318638 *0001V,01/15/70 00:40:37.500,1020.250075
5318732 *0001V,01/15/70 00:40:37.600,1020.251277
5318825 *0001V,01/15/70 00:40:37.700,1020.255150
5318934 *0001V,01/15/70 00:40:37.800,1020.250963
5319028 *0001V,01/15/70 00:40:37.900,1020.265893
5319137 *0001V,01/15/70 00:40:38.000,1020.270873
5319231 *0001V,01/15/70 00:40:38.100,1020.269025
5319340 *0001V,01/15/70 00:40:38.200,1020.257149
5319434 *0001V,01/15/70 00:40:38.300,1020.267628
5319527 *0001V,01/15/70 00:40:38.400,1020.276696
5319636 *0001V,01/15/70 00:40:38.500,1020.278923
5319730 *0001V,01/15/70 00:40:38.600,1020.284398
5319839 *0001V,01/15/70 00:40:38.700,1020.288698
5319933 *0001V,01/15/70 00:40:38.800,1020.289509
5320026 *0001V,01/15/70 00:40:38.900,1020.282572
5320136 *0001V,01/15/70 00:40:39.000,1020.287259
5320229 *0001V,01/15/70 00:40:39.100,1020.296872
5320338 *0001V,01/15/70 00:40:39.200,1020.292918
5320432 *0001V,01/15/70 00:40:39.300,1020.286761
5320526 *0001V,01/15/70 00:40:39.400,1020.283145
5320635 *0001V,01/15/70 00:40:39.500,1020.281917
5320728 *0001V,01/15/70 00:40:39.600,1020.283253
5320838 *0001V,01/15/70 00:40:39.700,1020.286768
5320931 *0001V,01/15/70 00:40:39.800,1020.283110
5321040 *0001V,01/15/70 00:40:39.900,1020.289586
5321134 *0001V,01/15/70 00:40:40.000,1020.286828
5321228 *0001V,01/15/70 00:40:40.100,1020.287503
5321337 *0001V,01/15/70 00:40:40.200,1020.288691
5321430 *0001V,01/15/70 00:40:40.300,1020.284214
5321540 *0001V,01/15/70 00:40:40.400,1020.280608
5321633 *0001V,01/15/70 00:40:40.500,1020.278943
5321727 *0001V,01/15/70 00:40:40.600,1020.276464
5321836 *0001V,01/15/70 00:40:40.700,1020.277744
5321930 *0001V,01/15/70 00:40:40.800,1020.276136
5322039 *0001V,01/15/70 00:40:40.900,1020.275012
5322132 *0001V,01/15/70 00:40:41.000,1020.276839
5322226 *0001V,01/15/70 00:40:41.100,1020.278725
5322335 *0001V,01/15/70 00:40:41.200,1020.278629
5322429 *0001V,01/15/70 00:40:41.300,1020.278247
5322538 *0001V,01/15/70 00:40:41.400,1020.275103
5322632 *0001V,01/15/70 00:40:41.500,1020.277217
5322741 *0001V,01/15/70 00:40:41.600,1020.267257
5322834 *0001V,01/15/70 00:40:41.700,1020.272665
5322928 *0001V,01/15/70 00:40:41.800,1020.276984
5323037 *0001V,01/15/70 00:40:41.900,1020.280368
5323131 *0001V,01/15/70 00:40:42.000,1020.281569
5323240 *0001V,01/15/70 00:40:42.100,1020.280777
5323334 *0001V,01/15/70 00:40:42.200,1020.284439
5323427 *0001V,01/15/70 00:40:42.300,1020.287625
5323536 *0001V,01/15/70 00:40:42.400,1020.287261
5323630 *0001V,01/15/70 00:40:42.500,1020.290158
5323739 *0001V,01/15/70 00:40:42.600,1020.291718
5323833 *0001V,01/15/70 00:40:42.700,1020.291082
5323926 *0001V,01/15/70 00:40:42.800,1020.288886
5324036 *0001V,01/15/70 00:40:42.900,1020.286946
5324129 *0001V,01/15/70 00:40:43.000,1020.288082
5324238 *0001V,01/15/70 00:40:43.100,1020.290895
5324332 *0001V,01/15/70 00:40:43.200,1020.288421
5324426 *0001V,01/15/70 00:40:43.300,1020.286167
5324535 *0001V,01/15/70 00:40:43.400,1020.283382
5324628 *0001V,01/15/70 00:40:43.500,1020.285538
5324738 *0001V,01/15/70 00:40:43.600,1020.289116
5324831 *0001V,01/15/70 00:40:43.700,1020.284567
5324940 *0001V,01/15/70 00:40:43.800,1020.283982
5325034 *0001V,01/15/70 00:40:43.900,1020.280394
5325128 *0001V,01/15/70 00:40:44.000,1020.277971
5325237 *0001V,01/15/70 00:40:44.100,1020.273883
5325330 *0001V,01/15/70 00:40:44.200,1020.270051
5325440 *0001V,01/15/70 00:40:44.300,1020.267083
5325533 *0001V,01/15/70 00:40:44.400,1020.264444
5325627 *0001V,01/15/70 00:40:44.500,1020.263151
5325736 *0001V,01/15/70 00:40:44.600,1020.262013
5325830 *0001V,01/15/70 00:40:44.700,1020.265128
5325939 *0001V,01/15/70 00:40:44.800,1020.265107
5326032 *0001V,01/15/70 00:40:44.900,1020.261204
5326126 *0001V,01/15/70 00:40:45.000,1020.262132
5326235 *0001V,01/15/70 00:40:45.100,1020.257606
5326329 *0001V,01/15/70 00:40:45.200,1020.252218
5326438 *0001V,01/15/70 00:40:45.300,1020.256360
5326532 *0001V,01/15/70 00:40:45.400,1020.259782
5326625 *0001V,01/15/70 00:40:45.500,1020.256326
5326734 *0001V,01/15/70 00:40:45.600,1020.258086
5326828 *0001V,01/15/70 00:40:45.700,1020.261242
5326937 *0001V,01/15/70 00:40:45.800,1020.263890
5327031 *0001V,01/15/70 00:40:45.900,1020.267713
5327140 *0001V,01/15/70 00:40:46.000,1020.269571
5327234 *0001V,01/15/70 00:40:46.100,1020.257497
5327327 *0001V,01/15/70 00:40:46.200,1020.263043
5327436 *0001V,01/15/70 00:40:46.300,1020.271083
5327530 *0001V,01/15/70 00:40:46.400,1020.268982
5327639 *0001V,01/15/70 00:40:46.500,1020.266728
5327733 *0001V,01/15/70 00:40:46.600,1020.267792
5327826 *0001V,01/15/70 00:40:46.700,1020.273221
5327936 *0001V,01/15/70 00:40:46.800,1020.272343
5328029 *0001V,01/15/70 00:40:46.900,1020.261955
5328138 *0001V,01/15/70 00:40:47.000,1020.268421
5328232 *0001V,01/15/70 00:40:47.100,1020.269743
5328326 *0001V,01/15/70 00:40:47.200,1020.272551
5328435 *0001V,01/15/70 00:40:47.300,1020.273879
5328528 *0001V,01/15/70 00:40:47.400,1020.270675
5328638 *0001V,01/15/70 00:40:47.500,1020.269994
5328731 *0001V,01/15/70 00:40:47.600,1020.267254
5328840 *0001V,01/15/70 00:40:47.700,1020.256496
5328934 *0001V,01/15/70 00:40:47.800,1020.260590
5329028 *0001V,01/15/70 00:40:47.900,1020.258075
5329137 *0001V,01/15/70 00:40:48.000,1020.251665
5329230 *0001V,01/15/70 00:40:48.100,1020.251295
5329340 *0001V,01/15/70 00:40:48.200,1020.249258
5329433 *0001V,01/15/70 00:40:48.300,1020.241221
5329527 *0001V,01/15/70 00:40:48.400,1020.248039
5329636 *0001V,01/15/70 00:40:48.500,1020.245618
5329730 *0001V,01/15/70 00:40:48.600,1020.247932
5329839 *0001V,01/15/70 00:40:48.700,1020.239195
5329932 *0001V,01/15/70 00:40:48.800,1020.239855
5330026 *0001V,01/15/70 00:40:48.900,1020.245505
5330135 *0001V,01/15/70 00:40:49.000,1020.249843
5330229 *0001V,01/15/70 00:40:49.100,1020.249133
5330338 *0001V,01/15/70 00:40:49.200,1020.245844
5330432 *0001V,01/15/70 00:40:49.300,1020.254387
5330525 *0001V,01/15/70 00:40:49.400,1020.253639
5330634 *0001V,01/15/70 00:40:49.500,1020.242186
5330728 *0001V,01/15/70 00:40:49.600,1020.255829
5330837 *0001V,01/15/70 00:40:49.700,1020.256596
5330931 *0001V,01/15/70 00:40:49.800,1020.266998
5331040 *0001V,01/15/70 00:40:49.900,1020.261811
5331134 *0001V,01/15/70 00:40:50.000,1020.251244
5331227 *0001V,01/15/70 00:40:50.100,1020.260359
5331336 *0001V,01/15/70 00:40:50.200,1020.265000
5331430 *0001V,01/15/70 00:40:50.300,1020.264860
5331539 *0001V,01/15/70 00:40:50.400,1020.263881
5331633 *0001V,01/15/70 00:40:50.500,1020.264790
5331726 *0001V,01/15/70 00:40:50.600,1020.269038
5331836 *0001V,01/15/70 00:40:50.700,1020.267991
5331929 *0001V,01/15/70 00:40:50.800,1020.265348
5332038 *0001V,01/15/70 00:40:50.900,1020.267375
5332132 *0001V,01/15/70 00:40:51.000,1020.268378
5332226 *0001V,01/15/70 00:40:51.100,1020.266586
5332335 *0001V,01/15/70 00:40:51.200,1020.265780
5332428 *0001V,01/15/70 00:40:51.300,1020.266394
5332538 *0001V,01/15/70 00:40:51.400,1020.264069
5332631 *0001V,01/15/70 00:40:51.500,1020.268167
5332740 *0001V,01/15/70 00:40:51.600,1020.272587
5332834 *0001V,01/15/70 00:40:51.700,1020.265315
5332928 *0001V,01/15/70 00:40:51.800,1020.262705
5333037 *0001V,01/15/70 00:40:51.900,1020.267673
5333130 *0001V,01/15/70 00:40:52.000,1020.267174
5333240 *0001V,01/15/70 00:40:52.100,1020.266025
5333333 *0001V,01/15/70 00:40:52.200,1020.268944
5333427 *0001V,01/15/70 00:40:52.300,1020.269331
5333536 *0001V,01/15/70 00:40:52.400,1020.272023
5333630 *0001V,01/15/70 00:40:52.500,1020.270540
5333739 *0001V,01/15/70 00:40:52.600,1020.259493
5333832 *0001V,01/15/70 00:40:52.700,1020.249807
5333926 *0001V,01/15/70 00:40:52.800,1020.261183
5334035 *0001V,01/15/70 00:40:52.900,1020.258270
5334129 *0001V,01/15/70 00:40:53.000,1020.269647
5334238 *0001V,01/15/70 00:40:53.100,1020.264144
5334332 *0001V,01/15/70 00:40:53.200,1020.259291
5334441 *0001V,01/15/70 00:40:53.300,1020.263231
5334534 *0001V,01/15/70 00:40:53.400,1020.265617
5334628 *0001V,01/15/70 00:40:53.500,1020.263444
5334737 *0001V,01/15/70 00:40:53.600,1020.268435
5334831 *0001V,01/15/70 00:40:53.700,1020.270800
5334940 *0001V,01/15/70 00:40:53.800,1020.271407
5335034 *0001V,01/15/70 00:40:53.900,1020.270726
5335127 *0001V,01/15/70 00:40:54.000,1020.278028
5335236 *0001V,01/15/70 00:40:54.100,1020.273222
5335330 *0001V,01/15/70 00:40:54.200,1020.270651
5335439 *0001V,01/15/70 00:40:54.300,1020.274057
5335533 *0001V,01/15/70 00:40:54.400,1020.276064
5335626 *0001V,01/15/70 00:40:54.500,1020.279007
5335736 *0001V,01/15/70 00:40:54.600,1020.275720
5335829 *0001V,01/15/70 00:40:54.700,1020.273388
5335938 *0001V,01/15/70 00:40:54.800,1020.272238
5336032 *0001V,01/15/70 00:40:54.900,1020.272189
5336126 *0001V,01/15/70 00:40:55.000,1020.267458
5336235 *0001V,01/15/70 00:40:55.100,1020.262827
5336328 *0001V,01/15/70 00:40:55.200,1020.263963
5336438 *0001V,01/15/70 00:40:55.300,1020.272137
5336531 *0001V,01/15/70 00:40:55.400,1020.268695
5336640 *0001V,01/15/70 00:40:55.500,1020.267346
5336734 *0001V,01/15/70 00:40:55.600,1020.262295
5336828 *0001V,01/15/70 00:40:55.700,1020.263671
5336937 *0001V,01/15/70 00:40:55.800,1020.266262
5337030 *0001V,01/15/70 00:40:55.900,1020.268356
5337140 *0001V,01/15/70 00:40:56.000,1020.261845
5337233 *0001V,01/15/70 00:40:56.100,1020.260359
5337327 *0001V,01/15/70 00:40:56.200,1020.264058
5337436 *0001V,01/15/70 00:40:56.300,1020.265893
5337530 *0001V,01/15/70 00:40:56.400,1020.264024
5337639 *0001V,01/15/70 00:40:56.500,1020.261218
5337732 *0001V,01/15/70 00:40:56.600,1020.259462
5337826 *0001V,01/15/70 00:40:56.700,1020.264148
5337935 *0001V,01/15/70 00:40:56.800,1020.264999
5338029 *0001V,01/15/70 00:40:56.900,1020.260167
5338138 *0001V,01/15/70 00:40:57.000,1020.261991
5338232 *0001V,01/15/70 00:40:57.100,1020.267037
5338325 *0001V,01/15/70 00:40:57.200,1020.263578
5338434 *0001V,01/15/70 00:40:57.300,1020.260797
5338528 *0001V,01/15/70 00:40:57.400,1020.258111
5338637 *0001V,01/15/70 00:40:57.500,1020.260370
5338731 *0001V,01/15/70 00:40:57.600,1020.250727
5338840 *0001V,01/15/70 00:40:57.700,1020.253427
5338934 *0001V,01/15/70 00:40:57.800,1020.252624
5339027 *0001V,01/15/70 00:40:57.900,1020.257262
5339136 *0001V,01/15/70 00:40:58.000,1020.256447
5339230 *0001V,01/15/70 00:40:58.100,1020.258956
5339339 *0001V,01/15/70 00:40:58.200,1020.257106
5339433 *0001V,01/15/70 00:40:58.300,1020.252997
5339526 *0001V,01/15/70 00:40:58.400,1020.252244
5339636 *0001V,01/15/70 00:40:58.500,1020.253033
5339729 *0001V,01/15/70 00:40:58.600,1020.253575
5339838 *0001V,01/15/70 00:40:58.700,1020.256870
5339932 *0001V,01/15/70 00:40:58.800,1020.258522
5340026 *0001V,01/15/70 00:40:58.900,1020.259114
5340135 *0001V,01/15/70 00:40:59.000,1020.265425
5340228 *0001V,01/15/70 00:40:59.100,1020.262985
5340338 *0001V,01/15/70 00:40:59.200,1020.259474
5340431 *0001V,01/15/70 00:40:59.300,1020.260394
5340540 *0001V,01/15/70 00:40:59.400,1020.259998
5340634 *0001V,01/15/70 00:40:59.500,1020.252174
5340728 *0001V,01/15/70 00:40:59.600,1020.255699
5340837 *0001V,01/15/70 00:40:59.700,1020.256865
5340930 *0001V,01/15/70 00:40:59.800,1020.260839
5341040 *0001V,01/15/70 00:40:59.900,1020.256672
5341133 *0001V,01/15/70 00:41:00.000,1020.264938
5341227 *0001V,01/15/70 00:41:00.100,1020.264884
5341336 *0001V,01/15/70 00:41:00.200,1020.265421
5341430 *0001V,01/15/70 00:41:00.300,1020.265195
5341539 *0001V,01/15/70 00:41:00.400,1020.263913
5341632 *0001V,01/15/70 00:41:00.500,1020.267051
5341726 *0001V,01/15/70 00:41:00.600,1020.270993
5341835 *0001V,01/15/70 00:41:00.700,1020.268848
5341929 *0001V,01/15/70 00:41:00.800,1020.266761
5342038 *0001V,01/15/70 00:41:00.900,1020.265707
5342132 *0001V,01/15/70 00:41:01.000,1020.262083
5342225 *0001V,01/15/70 00:41:01.100,1020.257210
5342334 *0001V,01/15/70 00:41:01.200,1020.253293
5342428 *0001V,01/15/70 00:41:01.300,1020.261162
5342537 *0001V,01/15/70 00:41:01.400,1020.246231
5342631 *0001V,01/15/70 00:41:01.500,1020.240851
5342740 *0001V,01/15/70 00:41:01.600,1020.251769
5342834 *0001V,01/15/70 00:41:01.700,1020.254008
5342927 *0001V,01/15/70 00:41:01.800,1020.253598
5343036 *0001V,01/15/70 00:41:01.900,1020.240036
5343130 *0001V,01/15/70 00:41:02.000,1020.244282
5343239 *0001V,01/15/70 00:41:02.100,1020.246545
5343333 *0001V,01/15/70 00:41:02.200,1020.252822
5343426 *0001V,01/15/70 00:41:02.300,1020.250761
5343536 *0001V,01/15/70 00:41:02.400,1020.250389
5343629 *0001V,01/15/70 00:41:02.500,1020.249197
5343738 *0001V,01/15/70 00:41:02.600,1020.253151
5343832 *0001V,01/15/70 00:41:02.700,1020.255783
5343926 *0001V,01/15/70 00:41:02.800,1020.252712
5344035 *0001V,01/15/70 00:41:02.900,1020.254598
5344128 *0001V,01/15/70 00:41:03.000,1020.251294
5344238 *0001V,01/15/70 00:41:03.100,1020.252957
5344331 *0001V,01/15/70 00:41:03.200,1020.252688
5344440 *0001V,01/15/70 00:41:03.300,1020.258028
5344534 *0001V,01/15/70 00:41:03.400,1020.257689
5344628 *0001V,01/15/70 00:41:03.500,1020.252490
5344737 *0001V,01/15/70 00:41:03.600,1020.246244
5344830 *0001V,01/15/70 00:41:03.700,1020.242127
5344940 *0001V,01/15/70 00:41:03.800,1020.242334
5345033 *0001V,01/15/70 00:41:03.900,1020.247313
5345127 *0001V,01/15/70 00:41:04.000,1020.242000
5345236 *0001V,01/15/70 00:41:04.100,1020.245189
5345330 *0001V,01/15/70 00:41:04.200,1020.244931
5345439 *0001V,01/15/70 00:41:04.300,1020.238946
5345532 *0001V,01/15/70 00:41:04.400,1020.240775
5345626 *0001V,01/15/70 00:41:04.500,1020.241346
5345735 *0001V,01/15/70 00:41:04.600,1020.242319
5345829 *0001V,01/15/70 00:41:04.700,1020.241389
5345938 *0001V,01/15/70 00:41:04.800,1020.247906
5346032 *0001V,01/15/70 00:41:04.900,1020.251438
5346125 *0001V,01/15/70 00:41:05.000,1020.246995
5346234 *0001V,01/15/70 00:41:05.100,1020.250512
5346328 *0001V,01/15/70 00:41:05.200,1020.245519
5346437 *0001V,01/15/70 00:41:05.300,1020.246700
5346531 *0001V,01/15/70 00:41:05.400,1020.247458
5346640 *0001V,01/15/70 00:41:05.500,1020.249569
5346734 *0001V,01/15/70 00:41:05.600,1020.250740
5346827 *0001V,01/15/70 00:41:05.700,1020.252644
5346936 *0001V,01/15/70 00:41:05.800,1020.255626
5347030 *0001V,01/15/70 00:41:05.900,1020.261272
5347139 *0001V,01/15/70 00:41:06.000,1020.262424
5347233 *0001V,01/15/70 00:41:06.100,1020.264909
5347326 *0001V,01/15/70 00:41:06.200,1020.268104
5347436 *0001V,01/15/70 00:41:06.300,1020.267574
5347529 *0001V,01/15/70 00:41:06.400,1020.270348
5347638 *0001V,01/15/70 00:41:06.500,1020.272550
5347732 *0001V,01/15/70 00:41:06.600,1020.274336
5347826 *0001V,01/15/70 00:41:06.700,1020.271747
5347935 *0001V,01/15/70 00:41:06.800,1020.269631
5348028 *0001V,01/15/70 00:41:06.900,1020.270700
5348138 *0001V,01/15/70 00:41:07.000,1020.269224
5348231 *0001V,01/15/70 00:41:07.100,1020.269626
5348340 *0001V,01/15/70 00:41:07.200,1020.271085
5348434 *0001V,01/15/70 00:41:07.300,1020.270047
5348528 *0001V,01/15/70 00:41:07.400,1020.272660
5348637 *0001V,01/15/70 00:41:07.500,1020.271509
5348730 *0001V,01/15/70 00:41:07.600,1020.268484
5348840 *0001V,01/15/70 00:41:07.700,1020.265195
5348933 *0001V,01/15/70 00:41:07.800,1020.265297
5349027 *0001V,01/15/70 00:41:07.900,1020.268141
5349136 *0001V,01/15/70 00:41:08.000,1020.271023
5349230 *0001V,01/15/70 00:41:08.100,1020.263505
5349339 *0001V,01/15/70 00:41:08.200,1020.263483
5349432 *0001V,01/15/70 00:41:08.300,1020.266026
5349526 *0001V,01/15/70 00:41:08.400,1020.267042
5349635 *0001V,01/15/70 00:41:08.500,1020.262932
5349729 *0001V,01/15/70 00:41:08.600,1020.260538
5349838 *0001V,01/15/70 00:41:08.700,1020.264627
5349932 *0001V,01/15/70 00:41:08.800,1020.264808
5350041 *0001V,01/15/70 00:41:08.900,1020.264454
5350134 *0001V,01/15/70 00:41:09.000,1020.262858
5350228 *0001V,01/15/70 00:41:09.100,1020.260752
5350337 *0001V,01/15/70 00:41:09.200,1020.257950
5350431 *0001V,01/15/70 00:41:09.300,1020.251413
5350540 *0001V,01/15/70 00:41:09.400,1020.255512
5350634 *0001V,01/15/70 00:41:09.500,1020.255916
5350727 *0001V,01/15/70 00:41:09.600,1020.258963
5350836 *0001V,01/15/70 00:41:09.700,1020.256453
5350930 *0001V,01/15/70 00:41:09.800,1020.258389
5351039 *0001V,01/15/70 00:41:09.900,1020.259939
5351133 *0001V,01/15/70 00:41:10.000,1020.261112
5351226 *0001V,01/15/70 00:41:10.100,1020.263275
5351336 *0001V,01/15/70 00:41:10.200,1020.262226
5351429 *0001V,01/15/70 00:41:10.300,1020.258234
5351538 *0001V,01/15/70 00:41:10.400,1020.258245
5351632 *0001V,01/15/70 00:41:10.500,1020.263410
5351726 *0001V,01/15/70 00:41:10.600,1020.263965
5351835 *0001V,01/15/70 00:41:10.700,1020.268853
5351928 *0001V,01/15/70 00:41:10.800,1020.270617
5352038 *0001V,01/15/70 00:41:10.900,1020.268619
5352131 *0001V,01/15/70 00:41:11.000,1020.263800
5352240 *0001V,01/15/70 00:41:11.100,1020.261642
5352334 *0001V,01/15/70 00:41:11.200,1020.261556
5352428 *0001V,01/15/70 00:41:11.300,1020.255784
5352537 *0001V,01/15/70 00:41:11.400,1020.254419
5352630 *0001V,01/15/70 00:41:11.500,1020.252581
5352740 *0001V,01/15/70 00:41:11.600,1020.252300
5352833 *0001V,01/15/70 00:41:11.700,1020.252703
5352927 *0001V,01/15/70 00:41:11.800,1020.252943
5353036 *0001V,01/15/70 00:41:11.900,1020.257375
5353130 *0001V,01/15/70 00:41:12.000,1020.253186
5353239 *0001V,01/15/70 00:41:12.100,1020.251927
5353332 *0001V,01/15/70 00:41:12.200,1020.261978
5353426 *0001V,01/15/70 00:41:12.300,1020.261793
5353535 *0001V,01/15/70 00:41:12.400,1020.256384
5353629 *0001V,01/15/70 00:41:12.500,1020.256561
5353738 *0001V,01/15/70 00:41:12.600,1020.257974
5353832 *0001V,01/15/70 00:41:12.700,1020.258220
5353925 *0001V,01/15/70 00:41:12.800,1020.255205
5354034 *0001V,01/15/70 00:41:12.900,1020.260935
5354128 *0001V,01/15/70 00:41:13.000,1020.259897
5354237 *0001V,01/15/70 00:41:13.100,1020.258289
5354331 *0001V,01/15/70 00:41:13.200,1020.254435
5354440 *0001V,01/15/70 00:41:13.300,1020.260303
5354534 *0001V,01/15/70 00:41:13.400,1020.262941
5354627 *0001V,01/15/70 00:41:13.500,1020.255198
5354736 *0001V,01/15/70 00:41:13.600,1020.253790
5354830 *0001V,01/15/70 00:41:13.700,1020.260010
5354939 *0001V,01/15/70 00:41:13.800,1020.261243
5355033 *0001V,01/15/70 00:41:13.900,1020.260715
5355126 *0001V,01/15/70 00:41:14.000,1020.253655
5355236 *0001V,01/15/70 00:41:14.100,1020.257610
5355329 *0001V,01/15/70 00:41:14.200,1020.263152
5355438 *0001V,01/15/70 00:41:14.300,1020.261434
5355532 *0001V,01/15/70 00:41:14.400,1020.260113
5355626 *0001V,01/15/70 00:41:14.500,1020.259986
5355735 *0001V,01/15/70 00:41:14.600,1020.262023
5355828 *0001V,01/15/70 00:41:14.700,1020.264739
5355938 *0001V,01/15/70 00:41:14.800,1020.265975
5356031 *0001V,01/15/70 00:41:14.900,1020.264204
5356125 *0001V,01/15/70 00:41:15.000,1020.267536
5356234 *0001V,01/15/70 00:41:15.100,1020.266022
5356328 *0001V,01/15/70 00:41:15.200,1020.266684
5356437 *0001V,01/15/70 00:41:15.300,1020.262697
5356530 *0001V,01/15/70 00:41:15.400,1020.265566
5356640 *0001V,01/15/70 00:41:15.500,1020.271321
5356733 *0001V,01/15/70 00:41:15.600,1020.272724
5356827 *0001V,01/15/70 00:41:15.700,1020.274181
5356936 *0001V,01/15/70 00:41:15.800,1020.277738
5357030 *0001V,01/15/70 00:41:15.900,1020.268718
5357139 *0001V,01/15/70 00:41:16.000,1020.272852
5357232 *0001V,01/15/70 00:41:16.100,1020.280481
5357326 *0001V,01/15/70 00:41:16.200,1020.281819
5357435 *0001V,01/15/70 00:41:16.300,1020.279604
5357529 *0001V,01/15/70 00:41:16.400,1020.281607
5357638 *0001V,01/15/70 00:41:16.500,1020.285232
5357732 *0001V,01/15/70 00:41:16.600,1020.287051
5357825 *0001V,01/15/70 00:41:16.700,1020.289219
5357934 *0001V,01/15/70 00:41:16.800,1020.290743
5358028 *0001V,01/15/70 00:41:16.900,1020.290239
5358137 *0001V,01/15/70 00:41:17.000,1020.292971
5358231 *0001V,01/15/70 00:41:17.100,1020.293914
5358340 *0001V,01/15/70 00:41:17.200,1020.289674
5358434 *0001V,01/15/70 00:41:17.300,1020.291120
5358527 *0001V,01/15/70 00:41:17.400,1020.291657
5358636 *0001V,01/15/70 00:41:17.500,1020.288559
5358730 *0001V,01/15/70 00:41:17.600,1020.286989
5358839 *0001V,01/15/70 00:41:17.700,1020.283818
5358933 *0001V,01/15/70 00:41:17.800,1020.279078
5359026 *0001V,01/15/70 00:41:17.900,1020.278745
5359136 *0001V,01/15/70 00:41:18.000,1020.277225
5359229 *0001V,01/15/70 00:41:18.100,1020.275971
5359338 *0001V,01/15/70 00:41:18.200,1020.272259
5359432 *0001V,01/15/70 00:41:18.300,1020.273413
5359526 *0001V,01/15/70 00:41:18.400,1020.274032
5359635 *0001V,01/15/70 00:41:18.500,1020.273513
5359728 *0001V,01/15/70 00:41:18.600,1020.268070
5359838 *0001V,01/15/70 00:41:18.700,1020.273376
5359931 *0001V,01/15/70 00:41:18.800,1020.274050
5400040 *0001V,01/15/70 00:41:18.900,1020.272509
5400134 *0001V,01/15/70 00:41:19.000,1020.271293
5400228 *0001V,01/15/70 00:41:19.100,1020.272463
5400337 *0001V,01/15/70 00:41:19.200,1020.269960
5400430 *0001V,01/15/70 00:41:19.300,1020.270938
5400540 *0001V,01/15/70 00:41:19.400,1020.274586
5400633 *0001V,01/15/70 00:41:19.500,1020.274461
5400727 *0001V,01/15/70 00:41:19.600,1020.271825
5400836 *0001V,01/15/70 00:41:19.700,1020.271603
5400930 *0001V,01/15/70 00:41:19.800,1020.269581
5401039 *0001V,01/15/70 00:41:19.900,1020.270761
5401132 *0001V,01/15/70 00:41:20.000,1020.270992
5401226 *0001V,01/15/70 00:41:20.100,1020.271838
5401335 *0001V,01/15/70 00:41:20.200,1020.272417
5401429 *0001V,01/15/70 00:41:20.300,1020.273796
5401538 *0001V,01/15/70 00:41:20.400,1020.272297
5401632 *0001V,01/15/70 00:41:20.500,1020.271917
5401725 *0001V,01/15/70 00:41:20.600,1020.267252
5401834 *0001V,01/15/70 00:41:20.700,1020.267663
5401928 *0001V,01/15/70 00:41:20.800,1020.266846
5402037 *0001V,01/15/70 00:41:20.900,1020.261877
5402131 *0001V,01/15/70 00:41:21.000,1020.262314
5402240 *0001V,01/15/70 00:41:21.100,1020.261759
5402334 *0001V,01/15/70 00:41:21.200,1020.261714
5402427 *0001V,01/15/70 00:41:21.300,1020.262984
5402536 *0001V,01/15/70 00:41:21.400,1020.257222
5402630 *0001V,01/15/70 00:41:21.500,1020.257418
5402739 *0001V,01/15/70 00:41:21.600,1020.253385
5402833 *0001V,01/15/70 00:41:21.700,1020.250231
5402926 *0001V,01/15/70 00:41:21.800,1020.252104
5403036 *0001V,01/15/70 00:41:21.900,1020.250244
5403129 *0001V,01/15/70 00:41:22.000,1020.252234
5403238 *0001V,01/15/70 00:41:22.100,1020.252495
5403332 *0001V,01/15/70 00:41:22.200,1020.252551
5403426 *0001V,01/15/70 00:41:22.300,1020.250414
5403535 *0001V,01/15/70 00:41:22.400,1020.251894
5403628 *0001V,01/15/70 00:41:22.500,1020.256047
5403738 *0001V,01/15/70 00:41:22.600,1020.258307
5403831 *0001V,01/15/70 00:41:22.700,1020.257712
5403940 *0001V,01/15/70 00:41:22.800,1020.257734
5404034 *0001V,01/15/70 00:41:22.900,1020.255738
5404128 *0001V,01/15/70 00:41:23.000,1020.254739
5404237 *0001V,01/15/70 00:41:23.100,1020.254992
5404330 *0001V,01/15/70 00:41:23.200,1020.249324
5404440 *0001V,01/15/70 00:41:23.300,1020.250528
5404533 *0001V,01/15/70 00:41:23.400,1020.248712
5404627 *0001V,01/15/70 00:41:23.500,1020.245346
5404736 *0001V,01/15/70 00:41:23.600,1020.245803
5404830 *0001V,01/15/70 00:41:23.700,1020.226707
5404939 *0001V,01/15/70 00:41:23.800,1020.241690
5405032 *0001V,01/15/70 00:41:23.900,1020.242921
5405126 *0001V,01/15/70 00:41:24.000,1020.245566
5405235 *0001V,01/15/70 00:41:24.100,1020.242690
5405329 *0001V,01/15/70 00:41:24.200,1020.243552
5405438 *0001V,01/15/70 00:41:24.300,1020.238322
5405532 *0001V,01/15/70 00:41:24.400,1020.232536
5405625 *0001V,01/15/70 00:41:24.500,1020.231151
5405734 *0001V,01/15/70 00:41:24.600,1020.226274
5405828 *0001V,01/15/70 00:41:24.700,1020.231588
5405937 *0001V,01/15/70 00:41:24.800,1020.240464
5406031 *0001V,01/15/70 00:41:24.900,1020.233190
5406140 *0001V,01/15/70 00:41:25.000,1020.238933
5406234 *0001V,01/15/70 00:41:25.100,1020.235910
5406327 *0001V,01/15/70 00:41:25.200,1020.234027
5406436 *0001V,01/15/70 00:41:25.300,1020.239586
5406530 *0001V,01/15/70 00:41:25.400,1020.231762
5406639 *0001V,01/15/70 00:41:25.500,1020.236592
5406733 *0001V,01/15/70 00:41:25.600,1020.235294
5406826 *0001V,01/15/70 00:41:25.700,1020.235913
5406936 *0001V,01/15/70 00:41:25.800,1020.237530
5407029 *0001V,01/15/70 00:41:25.900,1020.233571
5407138 *0001V,01/15/70 00:41:26.000,1020.225654
5407232 *0001V,01/15/70 00:41:26.100,1020.222176
5407326 *0001V,01/15/70 00:41:26.200,1020.226959
5407435 *0001V,01/15/70 00:41:26.300,1020.221581
5407528 *0001V,01/15/70 00:41:26.400,1020.224564
5407638 *0001V,01/15/70 00:41:26.500,1020.222901
5407731 *0001V,01/15/70 00:41:26.600,1020.224626
5407825 *0001V,01/15/70 00:41:26.700,1020.230908
5407934 *0001V,01/15/70 00:41:26.800,1020.231564
5408028 *0001V,01/15/70 00:41:26.900,1020.233917
5408137 *0001V,01/15/70 00:41:27.000,1020.225641
5408230 *0001V,01/15/70 00:41:27.100,1020.223933
5408340 *0001V,01/15/70 00:41:27.200,1020.226509
5408433 *0001V,01/15/70 00:41:27.300,1020.226061
5408527 *0001V,01/15/70 00:41:27.400,1020.224326
5408636 *0001V,01/15/70 00:41:27.500,1020.223679
5408730 *0001V,01/15/70 00:41:27.600,1020.221185
5408839 *0001V,01/15/70 00:41:27.700,1020.218936
5408932 *0001V,01/15/70 00:41:27.800,1020.214764
5409026 *0001V,01/15/70 00:41:27.900,1020.220166
5409135 *0001V,01/15/70 00:41:28.000,1020.218547
5409229 *0001V,01/15/70 00:41:28.100,1020.216438
5409338 *0001V,01/15/70 00:41:28.200,1020.209280
5409432 *0001V,01/15/70 00:41:28.300,1020.215913
5409525 *0001V,01/15/70 00:41:28.400,1020.221986
5409634 *0001V,01/15/70 00:41:28.500,1020.218833
5409728 *0001V,01/15/70 00:41:28.600,1020.217079
5409837 *0001V,01/15/70 00:41:28.700,1020.233019
5409931 *0001V,01/15/70 00:41:28.800,1020.235166
5410040 *0001V,01/15/70 00:41:28.900,1020.242598
5410134 *0001V,01/15/70 00:41:29.000,1020.245720
5410227 *0001V,01/15/70 00:41:29.100,1020.245102
5410336 *0001V,01/15/70 00:41:29.200,1020.245844
5410430 *0001V,01/15/70 00:41:29.300,1020.251056
5410539 *0001V,01/15/70 00:41:29.400,1020.254183
5410633 *0001V,01/15/70 00:41:29.500,1020.255591
5410726 *0001V,01/15/70 00:41:29.600,1020.258739
5410836 *0001V,01/15/70 00:41:29.700,1020.252229
5410929 *0001V,01/15/70 00:41:29.800,1020.249370
5411038 *0001V,01/15/70 00:41:29.900,1020.249693
5411132 *0001V,01/15/70 00:41:30.000,1020.246217
5411226 *0001V,01/15/70 00:41:30.100,1020.245543
5411335 *0001V,01/15/70 00:41:30.200,1020.237456
5411428 *0001V,01/15/70 00:41:30.300,1020.240333
5411538 *0001V,01/15/70 00:41:30.400,1020.237114
5411631 *0001V,01/15/70 00:41:30.500,1020.228777
5411740 *0001V,01/15/70 00:41:30.600,1020.221449
5411834 *0001V,01/15/70 00:41:30.700,1020.231973
5411928 *0001V,01/15/70 00:41:30.800,1020.232485
5412037 *0001V,01/15/70 00:41:30.900,1020.226684
5412130 *0001V,01/15/70 00:41:31.000,1020.230582
5412240 *0001V,01/15/70 00:41:31.100,1020.238203
5412333 *0001V,01/15/70 00:41:31.200,1020.240564
5412427 *0001V,01/15/70 00:41:31.300,1020.240630
5412536 *0001V,01/15/70 00:41:31.400,1020.241120
5412630 *0001V,01/15/70 00:41:31.500,1020.249945
5412739 *0001V,01/15/70 00:41:31.600,1020.253751
5412832 *0001V,01/15/70 00:41:31.700,1020.255248
5412926 *0001V,01/15/70 00:41:31.800,1020.257233
5413035 *0001V,01/15/70 00:41:31.900,1020.256790
5413129 *0001V,01/15/70 00:41:32.000,1020.259321
5413238 *0001V,01/15/70 00:41:32.100,1020.251631
5413332 *0001V,01/15/70 00:41:32.200,1020.252865
5413425 *0001V,01/15/70 00:41:32.300,1020.251752
5413534 *0001V,01/15/70 00:41:32.400,1020.247418
5413628 *0001V,01/15/70 00:41:32.500,1020.245647
5413737 *0001V,01/15/70 00:41:32.600,1020.253007
5413831 *0001V,01/15/70 00:41:32.700,1020.251664
5413940 *0001V,01/15/70 00:41:32.800,1020.259277
5414034 *0001V,01/15/70 00:41:32.900,1020.263465
5414127 *0001V,01/15/70 00:41:33.000,1020.256837
5414236 *0001V,01/15/70 00:41:33.100,1020.254798
5414330 *0001V,01/15/70 00:41:33.200,1020.257489
5414439 *0001V,01/15/70 00:41:33.300,1020.248089
5414533 *0001V,01/15/70 00:41:33.400,1020.247504
5414626 *0001V,01/15/70 00:41:33.500,1020.252751
5414736 *0001V,01/15/70 00:41:33.600,1020.253239
5414829 *0001V,01/15/70 00:41:33.700,1020.255445
5414938 *0001V,01/15/70 00:41:33.800,1020.244277
5415032 *0001V,01/15/70 00:41:33.900,1020.241878
5415126 *0001V,01/15/70 00:41:34.000,1020.253356
5415235 *0001V,01/15/70 00:41:34.100,1020.251250
5415328 *0001V,01/15/70 00:41:34.200,1020.243017
5415438 *0001V,01/15/70 00:41:34.300,1020.240124
5415531 *0001V,01/15/70 00:41:34.400,1020.242652
5415640 *0001V,01/15/70 00:41:34.500,1020.251048
5415734 *0001V,01/15/70 00:41:34.600,1020.238390
5415828 *0001V,01/15/70 00:41:34.700,1020.248104
5415937 *0001V,01/15/70 00:41:34.800,1020.253654
5416030 *0001V,01/15/70 00:41:34.900,1020.254880
5416140 *0001V,01/15/70 00:41:35.000,1020.253927
5416233 *0001V,01/15/70 00:41:35.100,1020.257458
5416327 *0001V,01/15/70 00:41:35.200,1020.253718
5416436 *0001V,01/15/70 00:41:35.300,1020.246600
5416530 *0001V,01/15/70 00:41:35.400,1020.243190
5416639 *0001V,01/15/70 00:41:35.500,1020.237215
5416732 *0001V,01/15/70 00:41:35.600,1020.238571
5416826 *0001V,01/15/70 00:41:35.700,1020.245806
5416935 *0001V,01/15/70 00:41:35.800,1020.239862
5417029 *0001V,01/15/70 00:41:35.900,1020.240221
5417138 *0001V,01/15/70 00:41:36.000,1020.236041
5417232 *0001V,01/15/70 00:41:36.100,1020.236586
5417325 *0001V,01/15/70 00:41:36.200,1020.236017
5417434 *0001V,01/15/70 00:41:36.300,1020.233657
5417528 *0001V,01/15/70 00:41:36.400,1020.232423
5417637 *0001V,01/15/70 00:41:36.500,1020.226393
5417731 *0001V,01/15/70 00:41:36.600,1020.223952
5417840 *0001V,01/15/70 00:41:36.700,1020.223631
5417934 *0001V,01/15/70 00:41:36.800,1020.222854
5418027 *0001V,01/15/70 00:41:36.900,1020.218383
5418136 *0001V,01/15/70 00:41:37.000,1020.216155
5418230 *0001V,01/15/70 00:41:37.100,1020.218592
5418339 *0001V,01/15/70 00:41:37.200,1020.220205
5418433 *0001V,01/15/70 00:41:37.300,1020.217536
5418526 *0001V,01/15/70 00:41:37.400,1020.212084
5418636 *0001V,01/15/70 00:41:37.500,1020.210192
5418729 *0001V,01/15/70 00:41:37.600,1020.205006
5418838 *0001V,01/15/70 00:41:37.700,1020.210765
5418932 *0001V,01/15/70 00:41:37.800,1020.209923
5419026 *0001V,01/15/70 00:41:37.900,1020.210404
5419135 *0001V,01/15/70 00:41:38.000,1020.210992
5419228 *0001V,01/15/70 00:41:38.100,1020.205356
5419338 *0001V,01/15/70 00:41:38.200,1020.208617
5419431 *0001V,01/15/70 00:41:38.300,1020.213693
5419525 *0001V,01/15/70 00:41:38.400,1020.203178
5419634 *0001V,01/15/70 00:41:38.500,1020.210548
5419728 *0001V,01/15/70 00:41:38.600,1020.203697
5419837 *0001V,01/15/70 00:41:38.700,1020.204253
5419930 *0001V,01/15/70 00:41:38.800,1020.210475
5420040 *0001V,01/15/70 00:41:38.900,1020.213890
5420133 *0001V,01/15/70 00:41:39.000,1020.211577
5420227 *0001V,01/15/70 00:41:39.100,1020.221786
5420336 *0001V,01/15/70 00:41:39.200,1020.221307
5420430 *0001V,01/15/70 00:41:39.300,1020.219529
5420539 *0001V,01/15/70 00:41:39.400,1020.215528
5420632 *0001V,01/15/70 00:41:39.500,1020.208797
5420726 *0001V,01/15/70 00:41:39.600,1020.222478
5420835 *0001V,01/15/70 00:41:39.700,1020.222849
5420929 *0001V,01/15/70 00:41:39.800,1020.218175
5421038 *0001V,01/15/70 00:41:39.900,1020.220455
5421132 *0001V,01/15/70 00:41:40.000,1020.218838
5421225 *0001V,01/15/70 00:41:40.100,1020.212125
5421334 *0001V,01/15/70 00:41:40.200,1020.215713
5421428 *0001V,01/15/70 00:41:40.300,1020.221647
5421537 *0001V,01/15/70 00:41:40.400,1020.227245
5421631 *0001V,01/15/70 00:41:40.500,1020.224885
5421740 *0001V,01/15/70 00:41:40.600,1020.229974
5421834 *0001V,01/15/70 00:41:40.700,1020.237098
5421927 *0001V,01/15/70 00:41:40.800,1020.221098
5422036 *0001V,01/15/70 00:41:40.900,1020.219590
5422130 *0001V,01/15/70 00:41:41.000,1020.211066
5422239 *0001V,01/15/70 00:41:41.100,1020.207089
5422333 *0001V,01/15/70 00:41:41.200,1020.203999
5422426 *0001V,01/15/70 00:41:41.300,1020.205062
5422536 *0001V,01/15/70 00:41:41.400,1020.202924
5422629 *0001V,01/15/70 00:41:41.500,1020.203020
5422738 *0001V,01/15/70 00:41:41.600,1020.192459
5422832 *0001V,01/15/70 00:41:41.700,1020.194481
5422926 *0001V,01/15/70 00:41:41.800,1020.200271
5423035 *0001V,01/15/70 00:41:41.900,1020.200306
5423128 *0001V,01/15/70 00:41:42.000,1020.203395
5423238 *0001V,01/15/70 00:41:42.100,1020.199182
5423331 *0001V,01/15/70 00:41:42.200,1020.207666
5423440 *0001V,01/15/70 00:41:42.300,1020.205148
5423534 *0001V,01/15/70 00:41:42.400,1020.209154
5423628 *0001V,01/15/70 00:41:42.500,1020.205023
5423737 *0001V,01/15/70 00:41:42.600,1020.207772
5423830 *0001V,01/15/70 00:41:42.700,1020.209828
5423940 *0001V,01/15/70 00:41:42.800,1020.210615
5424033 *0001V,01/15/70 00:41:42.900,1020.207705
5424127 *0001V,01/15/70 00:41:43.000,1020.211830
5424236 *0001V,01/15/70 00:41:43.100,1020.211091
5424330 *0001V,01/15/70 00:41:43.200,1020.208800
5424439 *0001V,01/15/70 00:41:43.300,1020.212064
5424532 *0001V,01/15/70 00:41:43.400,1020.212654
5424626 *0001V,01/15/70 00:41:43.500,1020.216570
5424735 *0001V,01/15/70 00:41:43.600,1020.202503
5424829 *0001V,01/15/70 00:41:43.700,1020.209104
5424938 *0001V,01/15/70 00:41:43.800,1020.215188
5425032 *0001V,01/15/70 00:41:43.900,1020.214339
5425125 *0001V,01/15/70 00:41:44.000,1020.217595
5425234 *0001V,01/15/70 00:41:44.100,1020.223198
5425328 *0001V,01/15/70 00:41:44.200,1020.218334
5425437 *0001V,01/15/70 00:41:44.300,1020.213424
5425531 *0001V,01/15/70 00:41:44.400,1020.200202
5425640 *0001V,01/15/70 00:41:44.500,1020.212076
5425734 *0001V,01/15/70 00:41:44.600,1020.212975
5425827 *0001V,01/15/70 00:41:44.700,1020.215588
5425936 *0001V,01/15/70 00:41:44.800,1020.212749
5426030 *0001V,01/15/70 00:41:44.900,1020.213416
5426139 *0001V,01/15/70 00:41:45.000,1020.207651
5426233 *0001V,01/15/70 00:41:45.100,1020.190987
5426326 *0001V,01/15/70 00:41:45.200,1020.205648
5426436 *0001V,01/15/70 00:41:45.300,1020.216182
5426529 *0001V,01/15/70 00:41:45.400,1020.223368
5426638 *0001V,01/15/70 00:41:45.500,1020.224061
5426732 *0001V,01/15/70 00:41:45.600,1020.218836
5426826 *0001V,01/15/70 00:41:45.700,1020.221173
5426935 *0001V,01/15/70 00:41:45.800,1020.221741
5427028 *0001V,01/15/70 00:41:45.900,1020.220298
5427138 *0001V,01/15/70 00:41:46.000,1020.227553
5427231 *0001V,01/15/70 00:41:46.100,1020.225697
5427340 *0001V,01/15/70 00:41:46.200,1020.218460
5427434 *0001V,01/15/70 00:41:46.300,1020.220246
5427528 *0001V,01/15/70 00:41:46.400,1020.221009
5427637 *0001V,01/15/70 00:41:46.500,1020.223362
5427730 *0001V,01/15/70 00:41:46.600,1020.230940
5427840 *0001V,01/15/70 00:41:46.700,1020.219993
5427933 *0001V,01/15/70 00:41:46.800,1020.221594
5428027 *0001V,01/15/70 00:41:46.900,1020.225415
5428136 *0001V,01/15/70 00:41:47.000,1020.229062
5428230 *0001V,01/15/70 00:41:47.100,1020.232336
5428339 *0001V,01/15/70 00:41:47.200,1020.230077
5428432 *0001V,01/15/70 00:41:47.300,1020.231105
5428526 *0001V,01/15/70 00:41:47.400,1020.221495
5428635 *0001V,01/15/70 00:41:47.500,1020.207784
5428729 *0001V,01/15/70 00:41:47.600,1020.218255
5428838 *0001V,01/15/70 00:41:47.700,1020.220123
5428932 *0001V,01/15/70 00:41:47.800,1020.235057
5429025 *0001V,01/15/70 00:41:47.900,1020.240129
5429134 *0001V,01/15/70 00:41:48.000,1020.246193
5429228 *0001V,01/15/70 00:41:48.100,1020.250369
5429337 *0001V,01/15/70 00:41:48.200,1020.253557
5429431 *0001V,01/15/70 00:41:48.300,1020.253530
5429540 *0001V,01/15/70 00:41:48.400,1020.259020
5429634 *0001V,01/15/70 00:41:48.500,1020.264349
5429727 *0001V,01/15/70 00:41:48.600,1020.270346
5429836 *0001V,01/15/70 00:41:48.700,1020.271115
5429930 *0001V,01/15/70 00:41:48.800,1020.276215
5430039 *0001V,01/15/70 00:41:48.900,1020.279115
5430133 *0001V,01/15/70 00:41:49.000,1020.283242
5430226 *0001V,01/15/70 00:41:49.100,1020.278889
5430336 *0001V,01/15/70 00:41:49.200,1020.282521
5430429 *0001V,01/15/70 00:41:49.300,1020.283928
5430538 *0001V,01/15/70 00:41:49.400,1020.284507
5430632 *0001V,01/15/70 00:41:49.500,1020.283798
5430726 *0001V,01/15/70 00:41:49.600,1020.282707
5430835 *0001V,01/15/70 00:41:49.700,1020.281684
5430928 *0001V,01/15/70 00:41:49.800,1020.279949
5431038 *0001V,01/15/70 00:41:49.900,1020.276698
5431131 *0001V,01/15/70 00:41:50.000,1020.270758
5431240 *0001V,01/15/70 00:41:50.100,1020.270079
5431334 *0001V,01/15/70 00:41:50.200,1020.272253
5431428 *0001V,01/15/70 00:41:50.300,1020.268202
5431537 *0001V,01/15/70 00:41:50.400,1020.267612
5431630 *0001V,01/15/70 00:41:50.500,1020.268493
5431740 *0001V,01/15/70 00:41:50.600,1020.268411
5431833 *0001V,01/15/70 00:41:50.700,1020.265677
5431927 *0001V,01/15/70 00:41:50.800,1020.266430
5432036 *0001V,01/15/70 00:41:50.900,1020.264143
5432130 *0001V,01/15/70 00:41:51.000,1020.261680
5432239 *0001V,01/15/70 00:41:51.100,1020.262783
5432332 *0001V,01/15/70 00:41:51.200,1020.257502
5432426 *0001V,01/15/70 00:41:51.300,1020.254664
5432535 *0001V,01/15/70 00:41:51.400,1020.249648
5432629 *0001V,01/15/70 00:41:51.500,1020.246335
5432738 *0001V,01/15/70 00:41:51.600,1020.231811
5432832 *0001V,01/15/70 00:41:51.700,1020.235640
5432925 *0001V,01/15/70 00:41:51.800,1020.232170
5433034 *0001V,01/15/70 00:41:51.900,1020.232433
5433128 *0001V,01/15/70 00:41:52.000,1020.211745
5433237 *0001V,01/15/70 00:41:52.100,1020.217686
5433331 *0001V,01/15/70 00:41:52.200,1020.230579
5433440 *0001V,01/15/70 00:41:52.300,1020.230139
5433534 *0001V,01/15/70 00:41:52.400,1020.229173
5433627 *0001V,01/15/70 00:41:52.500,1020.235528
5433736 *0001V,01/15/70 00:41:52.600,1020.238996
5433830 *0001V,01/15/70 00:41:52.700,1020.243223
5433939 *0001V,01/15/70 00:41:52.800,1020.236414
5434033 *0001V,01/15/70 00:41:52.900,1020.244000
5434126 *0001V,01/15/70 00:41:53.000,1020.245727
5434236 *0001V,01/15/70 00:41:53.100,1020.241504
5434329 *0001V,01/15/70 00:41:53.200,1020.242626
5434438 *0001V,01/15/70 00:41:53.300,1020.244949
5434532 *0001V,01/15/70 00:41:53.400,1020.243066
5434626 *0001V,01/15/70 00:41:53.500,1020.244485
5434735 *0001V,01/15/70 00:41:53.600,1020.248451
5434828 *0001V,01/15/70 00:41:53.700,1020.247843
5434938 *0001V,01/15/70 00:41:53.800,1020.247595
5435031 *0001V,01/15/70 00:41:53.900,1020.244294
5435125 *0001V,01/15/70 00:41:54.000,1020.247113
5435234 *0001V,01/15/70 00:41:54.100,1020.245316
5435328 *0001V,01/15/70 00:41:54.200,1020.244615
5435437 *0001V,01/15/70 00:41:54.300,1020.247518
5435530 *0001V,01/15/70 00:41:54.400,1020.238049
5435640 *0001V,01/15/70 00:41:54.500,1020.234520
5435733 *0001V,01/15/70 00:41:54.600,1020.235503
5435827 *0001V,01/15/70 00:41:54.700,1020.232932
5435936 *0001V,01/15/70 00:41:54.800,1020.230219
5436030 *0001V,01/15/70 00:41:54.900,1020.229526
5436139 *0001V,01/15/70 00:41:55.000,1020.226552
5436232 *0001V,01/15/70 00:41:55.100,1020.216021
5436326 *0001V,01/15/70 00:41:55.200,1020.224243
5436435 *0001V,01/15/70 00:41:55.300,1020.227712
5436529 *0001V,01/15/70 00:41:55.400,1020.230320
5436638 *0001V,01/15/70 00:41:55.500,1020.224924
5436732 *0001V,01/15/70 00:41:55.600,1020.217952
5436825 *0001V,01/15/70 00:41:55.700,1020.217802
5436934 *0001V,01/15/70 00:41:55.800,1020.227005
5437028 *0001V,01/15/70 00:41:55.900,1020.215462
5437137 *0001V,01/15/70 00:41:56.000,1020.214002
5437231 *0001V,01/15/70 00:41:56.100,1020.231987
5437340 *0001V,01/15/70 00:41:56.200,1020.236085
5437434 *0001V,01/15/70 00:41:56.300,1020.222575
5437527 *0001V,01/15/70 00:41:56.400,1020.229528
5437636 *0001V,01/15/70 00:41:56.500,1020.237047
5437730 *0001V,01/15/70 00:41:56.600,1020.232405
5437839 *0001V,01/15/70 00:41:56.700,1020.233425
5437933 *0001V,01/15/70 00:41:56.800,1020.223503
5438026 *0001V,01/15/70 00:41:56.900,1020.228128
5438136 *0001V,01/15/70 00:41:57.000,1020.221650
5438229 *0001V,01/15/70 00:41:57.100,1020.211925
5438338 *0001V,01/15/70 00:41:57.200,1020.206760
5438432 *0001V,01/15/70 00:41:57.300,1020.215601
5438526 *0001V,01/15/70 00:41:57.400,1020.215431
5438635 *0001V,01/15/70 00:41:57.500,1020.221561
5438728 *0001V,01/15/70 00:41:57.600,1020.214376
5438838 *0001V,01/15/70 00:41:57.700,1020.213137
5438931 *0001V,01/15/70 00:41:57.800,1020.210135
5439025 *0001V,01/15/70 00:41:57.900,1020.217104
5439134 *0001V,01/15/70 00:41:58.000,1020.212637
5439228 *0001V,01/15/70 00:41:58.100,1020.217416
5439337 *0001V,01/15/70 00:41:58.200,1020.213859
5439430 *0001V,01/15/70 00:41:58.300,1020.218797
5439540 *0001V,01/15/70 00:41:58.400,1020.226474
5439633 *0001V,01/15/70 00:41:58.500,1020.229738
5439727 *0001V,01/15/70 00:41:58.600,1020.218832
5439836 *0001V,01/15/70 00:41:58.700,1020.211799
5439930 *0001V,01/15/70 00:41:58.800,1020.223814
5440039 *0001V,01/15/70 00:41:58.900,1020.225363
5440132 *0001V,01/15/70 00:41:59.000,1020.224463
5440226 *0001V,01/15/70 00:41:59.100,1020.229361
5440335 *0001V,01/15/70 00:41:59.200,1020.232577
5440429 *0001V,01/15/70 00:41:59.300,1020.225150
5440538 *0001V,01/15/70 00:41:59.400,1020.229200
5440632 *0001V,01/15/70 00:41:59.500,1020.224072
5440741 *0001V,01/15/70 00:41:59.600,1020.213918
5440834 *0001V,01/15/70 00:41:59.700,1020.218221
5440928 *0001V,01/15/70 00:41:59.800,1020.226668
5441037 *0001V,01/15/70 00:41:59.900,1020.229207
5441131 *0001V,01/15/70 00:42:00.000,1020.221653
5441240 *0001V,01/15/70 00:42:00.100,1020.225181
5441334 *0001V,01/15/70 00:42:00.200,1020.227324
5441427 *0001V,01/15/70 00:42:00.300,1020.225313
5441536 *0001V,01/15/70 00:42:00.400,1020.227884
5441630 *0001V,01/15/70 00:42:00.500,1020.228414
5441739 *0001V,01/15/70 00:42:00.600,1020.229673
5441833 *0001V,01/15/70 00:42:00.700,1020.234232
5441926 *0001V,01/15/70 00:42:00.800,1020.224390
5442036 *0001V,01/15/70 00:42:00.900,1020.226805
5442129 *0001V,01/15/70 00:42:01.000,1020.234344
5442238 *0001V,01/15/70 00:42:01.100,1020.227899
5442332 *0001V,01/15/70 00:42:01.200,1020.229290
5442426 *0001V,01/15/70 00:42:01.300,1020.231735
5442535 *0001V,01/15/70 00:42:01.400,1020.228873
5442628 *0001V,01/15/70 00:42:01.500,1020.226801
5442738 *0001V,01/15/70 00:42:01.600,1020.224928
5442831 *0001V,01/15/70 00:42:01.700,1020.229967
5442940 *0001V,01/15/70 00:42:01.800,1020.240355
5443034 *0001V,01/15/70 00:42:01.900,1020.238135
5443128 *0001V,01/15/70 00:42:02.000,1020.239891
5443237 *0001V,01/15/70 00:42:02.100,1020.243292
5443330 *0001V,01/15/70 00:42:02.200,1020.241684
5443440 *0001V,01/15/70 00:42:02.300,1020.241333
5443533 *0001V,01/15/70 00:42:02.400,1020.247101
5443627 *0001V,01/15/70 00:42:02.500,1020.244246
5443736 *0001V,01/15/70 00:42:02.600,1020.241178
5443830 *0001V,01/15/70 00:42:02.700,1020.234162
5443939 *0001V,01/15/70 00:42:02.800,1020.232737
5444032 *0001V,01/15/70 00:42:02.900,1020.231263
5444126 *0001V,01/15/70 00:42:03.000,1020.223366
5444235 *0001V,01/15/70 00:42:03.100,1020.222826
5444329 *0001V,01/15/70 00:42:03.200,1020.226913
5444438 *0001V,01/15/70 00:42:03.300,1020.226000
5444532 *0001V,01/15/70 00:42:03.400,1020.232859
5444625 *0001V,01/15/70 00:42:03.500,1020.240372
5444734 *0001V,01/15/70 00:42:03.600,1020.236051
5444828 *0001V,01/15/70 00:42:03.700,1020.233032
5444937 *0001V,01/15/70 00:42:03.800,1020.234527
5445031 *0001V,01/15/70 00:42:03.900,1020.239060
5445140 *0001V,01/15/70 00:42:04.000,1020.235393
5445234 *0001V,01/15/70 00:42:04.100,1020.228822
5445327 *0001V,01/15/70 00:42:04.200,1020.232215
5445436 *0001V,01/15/70 00:42:04.300,1020.228555
5445530 *0001V,01/15/70 00:42:04.400,1020.240007
5445639 *0001V,01/15/70 00:42:04.500,1020.235947
5445733 *0001V,01/15/70 00:42:04.600,1020.231184
5445826 *0001V,01/15/70 00:42:04.700,1020.231982
5445936 *0001V,01/15/70 00:42:04.800,1020.239595
5446029 *0001V,01/15/70 00:42:04.900,1020.231197
5446138 *0001V,01/15/70 00:42:05.000,1020.231022
5446232 *0001V,01/15/70 00:42:05.100,1020.235055
5446326 *0001V,01/15/70 00:42:05.200,1020.236114
5446435 *0001V,01/15/70 00:42:05.300,1020.233426
5446528 *0001V,01/15/70 00:42:05.400,1020.236554
5446638 *0001V,01/15/70 00:42:05.500,1020.237488
5446731 *0001V,01/15/70 00:42:05.600,1020.236258
5446825 *0001V,01/15/70 00:42:05.700,1020.235230
5446934 *0001V,01/15/70 00:42:05.800,1020.235992
5447028 *0001V,01/15/70 00:42:05.900,1020.239942
5447137 *0001V,01/15/70 00:42:06.000,1020.237124
5447230 *0001V,01/15/70 00:42:06.100,1020.233497
5447340 *0001V,01/15/70 00:42:06.200,1020.235006
5447433 *0001V,01/15/70 00:42:06.300,1020.238997
5447527 *0001V,01/15/70 00:42:06.400,1020.238280
5447636 *0001V,01/15/70 00:42:06.500,1020.236041
5447730 *0001V,01/15/70 00:42:06.600,1020.233698
5447839 *0001V,01/15/70 00:42:06.700,1020.233092
5447932 *0001V,01/15/70 00:42:06.800,1020.232628
5448026 *0001V,01/15/70 00:42:06.900,1020.232396
5448135 *0001V,01/15/70 00:42:07.000,1020.230402
5448229 *0001V,01/15/70 00:42:07.100,1020.229143
5448338 *0001V,01/15/70 00:42:07.200,1020.225771
5448432 *0001V,01/15/70 00:42:07.300,1020.228774
5448525 *0001V,01/15/70 00:42:07.400,1020.232013
5448634 *0001V,01/15/70 00:42:07.500,1020.230641
5448728 *0001V,01/15/70 00:42:07.600,1020.231915
5448837 *0001V,01/15/70 00:42:07.700,1020.230112
5448931 *0001V,01/15/70 00:42:07.800,1020.232432
5449040 *0001V,01/15/70 00:42:07.900,1020.234735
5449134 *0001V,01/15/70 00:42:08.000,1020.235918
5449227 *0001V,01/15/70 00:42:08.100,1020.235869
5449336 *0001V,01/15/70 00:42:08.200,1020.241788
5449430 *0001V,01/15/70 00:42:08.300,1020.238026
5449539 *0001V,01/15/70 00:42:08.400,1020.241834
5449633 *0001V,01/15/70 00:42:08.500,1020.246629
5449726 *0001V,01/15/70 00:42:08.600,1020.249224
5449836 *0001V,01/15/70 00:42:08.700,1020.249079
5449929 *0001V,01/15/70 00:42:08.800,1020.252351
5450038 *0001V,01/15/70 00:42:08.900,1020.255659
5450132 *0001V,01/15/70 00:42:09.000,1020.252356
5450226 *0001V,01/15/70 00:42:09.100,1020.254171
5450335 *0001V,01/15/70 00:42:09.200,1020.252684
5450428 *0001V,01/15/70 00:42:09.300,1020.253512
5450538 *0001V,01/15/70 00:42:09.400,1020.250957
5450631 *0001V,01/15/70 00:42:09.500,1020.258933
5450725 *0001V,01/15/70 00:42:09.600,1020.262591
5450834 *0001V,01/15/70 00:42:09.700,1020.258371
5450928 *0001V,01/15/70 00:42:09.800,1020.259741
5451037 *0001V,01/15/70 00:42:09.900,1020.262734
5451130 *0001V,01/15/70 00:42:10.000,1020.265010
5451240 *0001V,01/15/70 00:42:10.100,1020.266326
5451333 *0001V,01/15/70 00:42:10.200,1020.265293
5451427 *0001V,01/15/70 00:42:10.300,1020.268088
5451536 *0001V,01/15/70 00:42:10.400,1020.268640
5451630 *0001V,01/15/70 00:42:10.500,1020.269011
5451739 *0001V,01/15/70 00:42:10.600,1020.270985
5451832 *0001V,01/15/70 00:42:10.700,1020.271939
5451926 *0001V,01/15/70 00:42:10.800,1020.270514
5452035 *0001V,01/15/70 00:42:10.900,1020.272174
5452129 *0001V,01/15/70 00:42:11.000,1020.271618
5452238 *0001V,01/15/70 00:42:11.100,1020.271112
5452332 *0001V,01/15/70 00:42:11.200,1020.271898
5452425 *0001V,01/15/70 00:42:11.300,1020.272479
5452534 *0001V,01/15/70 00:42:11.400,1020.272515
5452628 *0001V,01/15/70 00:42:11.500,1020.272079
5452737 *0001V,01/15/70 00:42:11.600,1020.273764
5452831 *0001V,01/15/70 00:42:11.700,1020.273462
5452940 *0001V,01/15/70 00:42:11.800,1020.270644
5453034 *0001V,01/15/70 00:42:11.900,1020.272799
5453127 *0001V,01/15/70 00:42:12.000,1020.268893
5453236 *0001V,01/15/70 00:42:12.100,1020.267660
5453330 *0001V,01/15/70 00:42:12.200,1020.268091
5453439 *0001V,01/15/70 00:42:12.300,1020.268928
5453533 *0001V,01/15/70 00:42:12.400,1020.267679
5453626 *0001V,01/15/70 00:42:12.500,1020.268514
5453736 *0001V,01/15/70 00:42:12.600,1020.266728
5453829 *0001V,01/15/70 00:42:12.700,1020.265573
5453938 *0001V,01/15/70 00:42:12.800,1020.268653
5454032 *0001V,01/15/70 00:42:12.900,1020.266747
5454126 *0001V,01/15/70 00:42:13.000,1020.263779
5454235 *0001V,01/15/70 00:42:13.100,1020.262880
5454328 *0001V,01/15/70 00:42:13.200,1020.263328
5454438 *0001V,01/15/70 00:42:13.300,1020.262927
5454531 *0001V,01/15/70 00:42:13.400,1020.263615
5454625 *0001V,01/15/70 00:42:13.500,1020.261970
5454734 *0001V,01/15/70 00:42:13.600,1020.262809
5454828 *0001V,01/15/70 00:42:13.700,1020.263991
5454937 *0001V,01/15/70 00:42:13.800,1020.264652
5455030 *0001V,01/15/70 00:42:13.900,1020.264659
5455140 *0001V,01/15/70 00:42:14.000,1020.263079
5455233 *0001V,01/15/70 00:42:14.100,1020.260851
5455327 *0001V,01/15/70 00:42:14.200,1020.262469
5455436 *0001V,01/15/70 00:42:14.300,1020.263124
5455530 *0001V,01/15/70 00:42:14.400,1020.264602
5455639 *0001V,01/15/70 00:42:14.500,1020.266677
5455732 *0001V,01/15/70 00:42:14.600,1020.264103
5455826 *0001V,01/15/70 00:42:14.700,1020.261879
5455935 *0001V,01/15/70 00:42:14.800,1020.259681
5456029 *0001V,01/15/70 00:42:14.900,1020.257148
5456138 *0001V,01/15/70 00:42:15.000,1020.257487
5456232 *0001V,01/15/70 00:42:15.100,1020.259116
5456325 *0001V,01/15/70 00:42:15.200,1020.256532
5456434 *0001V,01/15/70 00:42:15.300,1020.255816
5456528 *0001V,01/15/70 00:42:15.400,1020.252947
5456637 *0001V,01/15/70 00:42:15.500,1020.248739
5456731 *0001V,01/15/70 00:42:15.600,1020.247804
5456824 *0001V,01/15/70 00:42:15.700,1020.248972
5456934 *0001V,01/15/70 00:42:15.800,1020.248670
5457027 *0001V,01/15/70 00:42:15.900,1020.247372
5457136 *0001V,01/15/70 00:42:16.000,1020.248179
5457230 *0001V,01/15/70 00:42:16.100,1020.253572
5457339 *0001V,01/15/70 00:42:16.200,1020.255053
5457433 *0001V,01/15/70 00:42:16.300,1020.255425
5457526 *0001V,01/15/70 00:42:16.400,1020.254965
5457636 *0001V,01/15/70 00:42:16.500,1020.259664
5457729 *0001V,01/15/70 00:42:16.600,1020.258494
5457838 *0001V,01/15/70 00:42:16.700,1020.259635
5457932 *0001V,01/15/70 00:42:16.800,1020.261970
5458026 *0001V,01/15/70 00:42:16.900,1020.259141
5458135 *0001V,01/15/70 00:42:17.000,1020.259139
5458228 *0001V,01/15/70 00:42:17.100,1020.261441
5458338 *0001V,01/15/70 00:42:17.200,1020.260697
5458431 *0001V,01/15/70 00:42:17.300,1020.262032
5458540 *0001V,01/15/70 00:42:17.400,1020.264022
5458634 *0001V,01/15/70 00:42:17.500,1020.269663
5458728 *0001V,01/15/70 00:42:17.600,1020.273372
5458837 *0001V,01/15/70 00:42:17.700,1020.273908
5458930 *0001V,01/15/70 00:42:17.800,1020.276061
5459040 *0001V,01/15/70 00:42:17.900,1020.279777
5459133 *0001V,01/15/70 00:42:18.000,1020.282098
5459227 *0001V,01/15/70 00:42:18.100,1020.282675
5459336 *0001V,01/15/70 00:42:18.200,1020.286935
5459430 *0001V,01/15/70 00:42:18.300,1020.287387
5459539 *0001V,01/15/70 00:42:18.400,1020.287886
5459632 *0001V,01/15/70 00:42:18.500,1020.288257
5459726 *0001V,01/15/70 00:42:18.600,1020.288154
5459835 *0001V,01/15/70 00:42:18.700,1020.289520
5459929 *0001V,01/15/70 00:42:18.800,1020.289784
5500038 *0001V,01/15/70 00:42:18.900,1020.289657
5500132 *0001V,01/15/70 00:42:19.000,1020.288075
5500225 *0001V,01/15/70 00:42:19.100,1020.287680
5500334 *0001V,01/15/70 00:42:19.200,1020.287822
5500428 *0001V,01/15/70 00:42:19.300,1020.288408
5500537 *0001V,01/15/70 00:42:19.400,1020.283728
5500631 *0001V,01/15/70 00:42:19.500,1020.284650
5500740 *0001V,01/15/70 00:42:19.600,1020.282483
5500834 *0001V,01/15/70 00:42:19.700,1020.280826
5500927 *0001V,01/15/70 00:42:19.800,1020.280841
5501036 *0001V,01/15/70 00:42:19.900,1020.277134
5501130 *0001V,01/15/70 00:42:20.000,1020.277235
5501239 *0001V,01/15/70 00:42:20.100,1020.277360
5501333 *0001V,01/15/70 00:42:20.200,1020.275789
5501426 *0001V,01/15/70 00:42:20.300,1020.277959
5501536 *0001V,01/15/70 00:42:20.400,1020.276498
5501629 *0001V,01/15/70 00:42:20.500,1020.274674
5501738 *0001V,01/15/70 00:42:20.600,1020.277434
5501832 *0001V,01/15/70 00:42:20.700,1020.274935
5501926 *0001V,01/15/70 00:42:20.800,1020.277577
5502035 *0001V,01/15/70 00:42:20.900,1020.274651
5502128 *0001V,01/15/70 00:42:21.000,1020.272001
5502238 *0001V,01/15/70 00:42:21.100,1020.271078
5502331 *0001V,01/15/70 00:42:21.200,1020.268636
5502440 *0001V,01/15/70 00:42:21.300,1020.267335
5502534 *0001V,01/15/70 00:42:21.400,1020.259296
5502628 *0001V,01/15/70 00:42:21.500,1020.254286
5502737 *0001V,01/15/70 00:42:21.600,1020.251074
5502830 *0001V,01/15/70 00:42:21.700,1020.250209
5502940 *0001V,01/15/70 00:42:21.800,1020.250196
5503033 *0001V,01/15/70 00:42:21.900,1020.246256
5503127 *0001V,01/15/70 00:42:22.000,1020.244720
5503236 *0001V,01/15/70 00:42:22.100,1020.241358
5503330 *0001V,01/15/70 00:42:22.200,1020.240915
5503439 *0001V,01/15/70 00:42:22.300,1020.237769
5503532 *0001V,01/15/70 00:42:22.400,1020.228983
5503626 *0001V,01/15/70 00:42:22.500,1020.231974
5503735 *0001V,01/15/70 00:42:22.600,1020.226262
5503829 *0001V,01/15/70 00:42:22.700,1020.227146
5503938 *0001V,01/15/70 00:42:22.800,1020.230589
5504032 *0001V,01/15/70 00:42:22.900,1020.233673
5504125 *0001V,01/15/70 00:42:23.000,1020.234895
5504234 *0001V,01/15/70 00:42:23.100,1020.232349
5504328 *0001V,01/15/70 00:42:23.200,1020.232466
5504437 *0001V,01/15/70 00:42:23.300,1020.237535
5504531 *0001V,01/15/70 00:42:23.400,1020.238792
5504640 *0001V,01/15/70 00:42:23.500,1020.238945
5504734 *0001V,01/15/70 00:42:23.600,1020.239202
5504827 *0001V,01/15/70 00:42:23.700,1020.245216
5504936 *0001V,01/15/70 00:42:23.800,1020.244871
5505030 *0001V,01/15/70 00:42:23.900,1020.246288
5505139 *0001V,01/15/70 00:42:24.000,1020.249659
5505233 *0001V,01/15/70 00:42:24.100,1020.248044
5505326 *0001V,01/15/70 00:42:24.200,1020.249030
5505436 *0001V,01/15/70 00:42:24.300,1020.248940
5505529 *0001V,01/15/70 00:42:24.400,1020.250035
5505638 *0001V,01/15/70 00:42:24.500,1020.248616
5505732 *0001V,01/15/70 00:42:24.600,1020.251690
5505826 *0001V,01/15/70 00:42:24.700,1020.249547
5505935 *0001V,01/15/70 00:42:24.800,1020.248997
5506028 *0001V,01/15/70 00:42:24.900,1020.246978
5506138 *0001V,01/15/70 00:42:25.000,1020.245128
5506231 *0001V,01/15/70 00:42:25.100,1020.251954
5506325 *0001V,01/15/70 00:42:25.200,1020.256864
5506434 *0001V,01/15/70 00:42:25.300,1020.250272
5506528 *0001V,01/15/70 00:42:25.400,1020.249094
5506637 *0001V,01/15/70 00:42:25.500,1020.256370
5506730 *0001V,01/15/70 00:42:25.600,1020.259393
5506840 *0001V,01/15/70 00:42:25.700,1020.255255
5506933 *0001V,01/15/70 00:42:25.800,1020.253772
5507027 *0001V,01/15/70 00:42:25.900,1020.253466
5507136 *0001V,01/15/70 00:42:26.000,1020.254636
5507230 *0001V,01/15/70 00:42:26.100,1020.257178
5507339 *0001V,01/15/70 00:42:26.200,1020.259256
5507432 *0001V,01/15/70 00:42:26.300,1020.260072
5507526 *0001V,01/15/70 00:42:26.400,1020.261336
5507635 *0001V,01/15/70 00:42:26.500,1020.261141
5507729 *0001V,01/15/70 00:42:26.600,1020.259800
5507838 *0001V,01/15/70 00:42:26.700,1020.258129
5507932 *0001V,01/15/70 00:42:26.800,1020.259085
5508025 *0001V,01/15/70 00:42:26.900,1020.256109
5508134 *0001V,01/15/70 00:42:27.000,1020.252287
5508228 *0001V,01/15/70 00:42:27.100,1020.254132
5508337 *0001V,01/15/70 00:42:27.200,1020.252447
5508431 *0001V,01/15/70 00:42:27.300,1020.253331
5508540 *0001V,01/15/70 00:42:27.400,1020.251910
5508634 *0001V,01/15/70 00:42:27.500,1020.253171
5508727 *0001V,01/15/70 00:42:27.600,1020.250066
5508836 *0001V,01/15/70 00:42:27.700,1020.252264
5508930 *0001V,01/15/70 00:42:27.800,1020.253883
5509039 *0001V,01/15/70 00:42:27.900,1020.254226
5509133 *0001V,01/15/70 00:42:28.000,1020.250134
5509226 *0001V,01/15/70 00:42:28.100,1020.251260
5509336 *0001V,01/15/70 00:42:28.200,1020.250040
5509429 *0001V,01/15/70 00:42:28.300,1020.250030
5509538 *0001V,01/15/70 00:42:28.400,1020.249925
5509632 *0001V,01/15/70 00:42:28.500,1020.246786
5509726 *0001V,01/15/70 00:42:28.600,1020.245545
5509835 *0001V,01/15/70 00:42:28.700,1020.246556
5509928 *0001V,01/15/70 00:42:28.800,1020.246546
5510038 *0001V,01/15/70 00:42:28.900,1020.247715
5510131 *0001V,01/15/70 00:42:29.000,1020.247607
5510225 *0001V,01/15/70 00:42:29.100,1020.246103
5510334 *0001V,01/15/70 00:42:29.200,1020.248787
5510428 *0001V,01/15/70 00:42:29.300,1020.246658
5510537 *0001V,01/15/70 00:42:29.400,1020.249187
5510631 *0001V,01/15/70 00:42:29.500,1020.249284
5510740 *0001V,01/15/70 00:42:29.600,1020.250692
5510833 *0001V,01/15/70 00:42:29.700,1020.250521
5510927 *0001V,01/15/70 00:42:29.800,1020.248952
5511036 *0001V,01/15/70 00:42:29.900,1020.251725
5511130 *0001V,01/15/70 00:42:30.000,1020.252072
5511239 *0001V,01/15/70 00:42:30.100,1020.250747
5511333 *0001V,01/15/70 00:42:30.200,1020.255358
5511426 *0001V,01/15/70 00:42:30.300,1020.254594
5511535 *0001V,01/15/70 00:42:30.400,1020.252997
5511629 *0001V,01/15/70 00:42:30.500,1020.245906
5511738 *0001V,01/15/70 00:42:30.600,1020.249664
5511832 *0001V,01/15/70 00:42:30.700,1020.250967
5511925 *0001V,01/15/70 00:42:30.800,1020.256959
5512035 *0001V,01/15/70 00:42:30.900,1020.252220
5512128 *0001V,01/15/70 00:42:31.000,1020.250723
5512237 *0001V,01/15/70 00:42:31.100,1020.254271
5512331 *0001V,01/15/70 00:42:31.200,1020.257455
5512440 *0001V,01/15/70 00:42:31.300,1020.255783
5512534 *0001V,01/15/70 00:42:31.400,1020.257504
5512627 *0001V,01/15/70 00:42:31.500,1020.256765
5512737 *0001V,01/15/70 00:42:31.600,1020.257819
5512830 *0001V,01/15/70 00:42:31.700,1020.257975
5512939 *0001V,01/15/70 00:42:31.800,1020.256011
5513033 *0001V,01/15/70 00:42:31.900,1020.251012
5513127 *0001V,01/15/70 00:42:32.000,1020.252364
5513236 *0001V,01/15/70 00:42:32.100,1020.252508
5513329 *0001V,01/15/70 00:42:32.200,1020.250283
5513439 *0001V,01/15/70 00:42:32.300,1020.248078
5513532 *0001V,01/15/70 00:42:32.400,1020.247227
5513626 *0001V,01/15/70 00:42:32.500,1020.250265
5513735 *0001V,01/15/70 00:42:32.600,1020.251750
5513829 *0001V,01/15/70 00:42:32.700,1020.251078
5513938 *0001V,01/15/70 00:42:32.800,1020.250068
5514031 *0001V,01/15/70 00:42:32.900,1020.252006
5514125 *0001V,01/15/70 00:42:33.000,1020.254409
5514234 *0001V,01/15/70 00:42:33.100,1020.251078
5514328 *0001V,01/15/70 00:42:33.200,1020.250060
5514437 *0001V,01/15/70 00:42:33.300,1020.252739
5514531 *0001V,01/15/70 00:42:33.400,1020.251100
5514640 *0001V,01/15/70 00:42:33.500,1020.248807
5514733 *0001V,01/15/70 00:42:33.600,1020.250083
5514827 *0001V,01/15/70 00:42:33.700,1020.250196
5514936 *0001V,01/15/70 00:42:33.800,1020.253949
5515030 *0001V,01/15/70 00:42:33.900,1020.249832
5515139 *0001V,01/15/70 00:42:34.000,1020.251270
5515233 *0001V,01/15/70 00:42:34.100,1020.249782
5515326 *0001V,01/15/70 00:42:34.200,1020.243305
5515435 *0001V,01/15/70 00:42:34.300,1020.245232
5515529 *0001V,01/15/70 00:42:34.400,1020.243954
5515638 *0001V,01/15/70 00:42:34.500,1020.249264
5515732 *0001V,01/15/70 00:42:34.600,1020.245600
5515825 *0001V,01/15/70 00:42:34.700,1020.247066
5515935 *0001V,01/15/70 00:42:34.800,1020.247141
5516028 *0001V,01/15/70 00:42:34.900,1020.251380
5516137 *0001V,01/15/70 00:42:35.000,1020.248782
5516231 *0001V,01/15/70 00:42:35.100,1020.250803
5516340 *0001V,01/15/70 00:42:35.200,1020.249426
5516434 *0001V,01/15/70 00:42:35.300,1020.251754
5516527 *0001V,01/15/70 00:42:35.400,1020.249749
5516637 *0001V,01/15/70 00:42:35.500,1020.249926
5516730 *0001V,01/15/70 00:42:35.600,1020.248771
5516839 *0001V,01/15/70 00:42:35.700,1020.248519
5516933 *0001V,01/15/70 00:42:35.800,1020.249459
5517027 *0001V,01/15/70 00:42:35.900,1020.247115
5517136 *0001V,01/15/70 00:42:36.000,1020.243437
5517229 *0001V,01/15/70 00:42:36.100,1020.241744
5517339 *0001V,01/15/70 00:42:36.200,1020.242624
5517432 *0001V,01/15/70 00:42:36.300,1020.243144
5517526 *0001V,01/15/70 00:42:36.400,1020.244447
5517635 *0001V,01/15/70 00:42:36.500,1020.243474
5517729 *0001V,01/15/70 00:42:36.600,1020.245566
5517838 *0001V,01/15/70 00:42:36.700,1020.243497
5517931 *0001V,01/15/70 00:42:36.800,1020.241879
5518025 *0001V,01/15/70 00:42:36.900,1020.242464
5518134 *0001V,01/15/70 00:42:37.000,1020.239357
5518228 *0001V,01/15/70 00:42:37.100,1020.244023
5518337 *0001V,01/15/70 00:42:37.200,1020.251698
5518431 *0001V,01/15/70 00:42:37.300,1020.254271
5518540 *0001V,01/15/70 00:42:37.400,1020.255472
5518633 *0001V,01/15/70 00:42:37.500,1020.251332
5518727 *0001V,01/15/70 00:42:37.600,1020.259224
5518836 *0001V,01/15/70 00:42:37.700,1020.256731
5518930 *0001V,01/15/70 00:42:37.800,1020.255362
5519039 *0001V,01/15/70 00:42:37.900,1020.255934
5519133 *0001V,01/15/70 00:42:38.000,1020.258153
5519226 *0001V,01/15/70 00:42:38.100,1020.251916
5519335 *0001V,01/15/70 00:42:38.200,1020.242408
5519429 *0001V,01/15/70 00:42:38.300,1020.247189
5519538 *0001V,01/15/70 00:42:38.400,1020.250093
5519632 *0001V,01/15/70 00:42:38.500,1020.252123
5519725 *0001V,01/15/70 00:42:38.600,1020.251615
5519835 *0001V,01/15/70 00:42:38.700,1020.250311
5519928 *0001V,01/15/70 00:42:38.800,1020.253696
5520037 *0001V,01/15/70 00:42:38.900,1020.251214
5520131 *0001V,01/15/70 00:42:39.000,1020.244445
5520240 *0001V,01/15/70 00:42:39.100,1020.234451
5520334 *0001V,01/15/70 00:42:39.200,1020.234585
5520427 *0001V,01/15/70 00:42:39.300,1020.234089
5520537 *0001V,01/15/70 00:42:39.400,1020.232664
5520630 *0001V,01/15/70 00:42:39.500,1020.231371
5520739 *0001V,01/15/70 00:42:39.600,1020.240734
5520833 *0001V,01/15/70 00:42:39.700,1020.244634
5520927 *0001V,01/15/70 00:42:39.800,1020.244372
5521036 *0001V,01/15/70 00:42:39.900,1020.243031
5521129 *0001V,01/15/70 00:42:40.000,1020.245085
5521239 *0001V,01/15/70 00:42:40.100,1020.240121
5521332 *0001V,01/15/70 00:42:40.200,1020.239905
5521426 *0001V,01/15/70 00:42:40.300,1020.236913
5521535 *0001V,01/15/70 00:42:40.400,1020.230571
5521629 *0001V,01/15/70 00:42:40.500,1020.225597
5521738 *0001V,01/15/70 00:42:40.600,1020.216668
5521831 *0001V,01/15/70 00:42:40.700,1020.222692
5521925 *0001V,01/15/70 00:42:40.800,1020.224577
5522034 *0001V,01/15/70 00:42:40.900,1020.224754
5522128 *0001V,01/15/70 00:42:41.000,1020.224228
5522237 *0001V,01/15/70 00:42:41.100,1020.221756
5522331 *0001V,01/15/70 00:42:41.200,1020.225590
5522440 *0001V,01/15/70 00:42:41.300,1020.224314
5522533 *0001V,01/15/70 00:42:41.400,1020.226619
5522627 *0001V,01/15/70 00:42:41.500,1020.227331
5522736 *0001V,01/15/70 00:42:41.600,1020.222496
5522830 *0001V,01/15/70 00:42:41.700,1020.219387
5522939 *0001V,01/15/70 00:42:41.800,1020.223005
5523033 *0001V,01/15/70 00:42:41.900,1020.219572
5523126 *0001V,01/15/70 00:42:42.000,1020.215512
5523235 *0001V,01/15/70 00:42:42.100,1020.221568
5523329 *0001V,01/15/70 00:42:42.200,1020.221535
5523438 *0001V,01/15/70 00:42:42.300,1020.218561
5523532 *0001V,01/15/70 00:42:42.400,1020.215636
5523625 *0001V,01/15/70 00:42:42.500,1020.211128
5523735 *0001V,01/15/70 00:42:42.600,1020.215574
5523828 *0001V,01/15/70 00:42:42.700,1020.221594
5523937 *0001V,01/15/70 00:42:42.800,1020.224728
5524031 *0001V,01/15/70 00:42:42.900,1020.221439
5524140 *0001V,01/15/70 00:42:43.000,1020.214837
5524234 *0001V,01/15/70 00:42:43.100,1020.221585
5524327 *0001V,01/15/70 00:42:43.200,1020.227391
5524437 *0001V,01/15/70 00:42:43.300,1020.221707
5524530 *0001V,01/15/70 00:42:43.400,1020.215348
5524639 *0001V,01/15/70 00:42:43.500,1020.213404
5524733 *0001V,01/15/70 00:42:43.600,1020.218681
5524827 *0001V,01/15/70 00:42:43.700,1020.213027
5524936 *0001V,01/15/70 00:42:43.800,1020.213625
5525029 *0001V,01/15/70 00:42:43.900,1020.211183
5525139 *0001V,01/15/70 00:42:44.000,1020.220599
5525232 *0001V,01/15/70 00:42:44.100,1020.226065
5525326 *0001V,01/15/70 00:42:44.200,1020.222732
5525435 *0001V,01/15/70 00:42:44.300,1020.220097
5525529 *0001V,01/15/70 00:42:44.400,1020.219764
5525638 *0001V,01/15/70 00:42:44.500,1020.216269
5525731 *0001V,01/15/70 00:42:44.600,1020.213005
5525825 *0001V,01/15/70 00:42:44.700,1020.209881
5525934 *0001V,01/15/70 00:42:44.800,1020.212115
5526028 *0001V,01/15/70 00:42:44.900,1020.207051
5526137 *0001V,01/15/70 00:42:45.000,1020.208649
5526231 *0001V,01/15/70 00:42:45.100,1020.208703
5526340 *0001V,01/15/70 00:42:45.200,1020.207513
5526433 *0001V,01/15/70 00:42:45.300,1020.208120
5526527 *0001V,01/15/70 00:42:45.400,1020.207284
5526636 *0001V,01/15/70 00:42:45.500,1020.196793
5526730 *0001V,01/15/70 00:42:45.600,1020.195480
5526839 *0001V,01/15/70 00:42:45.700,1020.190784
5526933 *0001V,01/15/70 00:42:45.800,1020.189793
5527026 *0001V,01/15/70 00:42:45.900,1020.187808
5527135 *0001V,01/15/70 00:42:46.000,1020.188423
5527229 *0001V,01/15/70 00:42:46.100,1020.190155
5527338 *0001V,01/15/70 00:42:46.200,1020.180935
5527432 *0001V,01/15/70 00:42:46.300,1020.186186
5527525 *0001V,01/15/70 00:42:46.400,1020.194662
5527635 *0001V,01/15/70 00:42:46.500,1020.197963
5527728 *0001V,01/15/70 00:42:46.600,1020.194650
5527837 *0001V,01/15/70 00:42:46.700,1020.193605
5527931 *0001V,01/15/70 00:42:46.800,1020.200746
5528025 *0001V,01/15/70 00:42:46.900,1020.204661
5528134 *0001V,01/15/70 00:42:47.000,1020.206822
5528227 *0001V,01/15/70 00:42:47.100,1020.219396
5528337 *0001V,01/15/70 00:42:47.200,1020.228227
5528430 *0001V,01/15/70 00:42:47.300,1020.228118
5528539 *0001V,01/15/70 00:42:47.400,1020.230852
5528633 *0001V,01/15/70 00:42:47.500,1020.231487
5528727 *0001V,01/15/70 00:42:47.600,1020.231011
5528836 *0001V,01/15/70 00:42:47.700,1020.239333
5528929 *0001V,01/15/70 00:42:47.800,1020.242080
5529039 *0001V,01/15/70 00:42:47.900,1020.242572
5529132 *0001V,01/15/70 00:42:48.000,1020.248277
5529226 *0001V,01/15/70 00:42:48.100,1020.249079
5529335 *0001V,01/15/70 00:42:48.200,1020.247695
5529429 *0001V,01/15/70 00:42:48.300,1020.251253
5529538 *0001V,01/15/70 00:42:48.400,1020.246824
5529631 *0001V,01/15/70 00:42:48.500,1020.249487
5529741 *0001V,01/15/70 00:42:48.600,1020.252473
5529834 *0001V,01/15/70 00:42:48.700,1020.250418
5529928 *0001V,01/15/70 00:42:48.800,1020.249074
5530037 *0001V,01/15/70 00:42:48.900,1020.245716
5530131 *0001V,01/15/70 00:42:49.000,1020.236629
5530240 *0001V,01/15/70 00:42:49.100,1020.241504
5530333 *0001V,01/15/70 00:42:49.200,1020.236949
5530427 *0001V,01/15/70 00:42:49.300,1020.228111
5530536 *0001V,01/15/70 00:42:49.400,1020.228752
5530630 *0001V,01/15/70 00:42:49.500,1020.226379
5530739 *0001V,01/15/70 00:42:49.600,1020.227755
5530833 *0001V,01/15/70 00:42:49.700,1020.220584
5530926 *0001V,01/15/70 00:42:49.800,1020.215341
5531035 *0001V,01/15/70 00:42:49.900,1020.214892
5531129 *0001V,01/15/70 00:42:50.000,1020.217063
5531238 *0001V,01/15/70 00:42:50.100,1020.216755
5531332 *0001V,01/15/70 00:42:50.200,1020.217018
5531425 *0001V,01/15/70 00:42:50.300,1020.215572
5531535 *0001V,01/15/70 00:42:50.400,1020.218188
5531628 *0001V,01/15/70 00:42:50.500,1020.222655
5531737 *0001V,01/15/70 00:42:50.600,1020.227002
5531831 *0001V,01/15/70 00:42:50.700,1020.234065
5531940 *0001V,01/15/70 00:42:50.800,1020.232986
5532034 *0001V,01/15/70 00:42:50.900,1020.233763
5532127 *0001V,01/15/70 00:42:51.000,1020.239377
5532237 *0001V,01/15/70 00:42:51.100,1020.232901
5532330 *0001V,01/15/70 00:42:51.200,1020.233194
5532439 *0001V,01/15/70 00:42:51.300,1020.225303
5532533 *0001V,01/15/70 00:42:51.400,1020.217549
5532627 *0001V,01/15/70 00:42:51.500,1020.217691
5532736 *0001V,01/15/70 00:42:51.600,1020.218019
5532829 *0001V,01/15/70 00:42:51.700,1020.222991
5532939 *0001V,01/15/70 00:42:51.800,1020.212591
5533032 *0001V,01/15/70 00:42:51.900,1020.213593
5533126 *0001V,01/15/70 00:42:52.000,1020.213414
5533235 *0001V,01/15/70 00:42:52.100,1020.207053
5533329 *0001V,01/15/70 00:42:52.200,1020.204624
5533438 *0001V,01/15/70 00:42:52.300,1020.197777
5533531 *0001V,01/15/70 00:42:52.400,1020.199621
5533625 *0001V,01/15/70 00:42:52.500,1020.197252
5533734 *0001V,01/15/70 00:42:52.600,1020.191721
5533828 *0001V,01/15/70 00:42:52.700,1020.200783
5533937 *0001V,01/15/70 00:42:52.800,1020.200677
5534031 *0001V,01/15/70 00:42:52.900,1020.198108
5534140 *0001V,01/15/70 00:42:53.000,1020.202830
5534233 *0001V,01/15/70 00:42:53.100,1020.206919
5534327 *0001V,01/15/70 00:42:53.200,1020.202552
5534436 *0001V,01/15/70 00:42:53.300,1020.202212
5534530 *0001V,01/15/70 00:42:53.400,1020.203587
5534639 *0001V,01/15/70 00:42:53.500,1020.203344
5534733 *0001V,01/15/70 00:42:53.600,1020.196493
5534826 *0001V,01/15/70 00:42:53.700,1020.201669
5534935 *0001V,01/15/70 00:42:53.800,1020.209500
5535029 *0001V,01/15/70 00:42:53.900,1020.205588
5535138 *0001V,01/15/70 00:42:54.000,1020.189424
5535232 *0001V,01/15/70 00:42:54.100,1020.196060
5535325 *0001V,01/15/70 00:42:54.200,1020.197548
5535435 *0001V,01/15/70 00:42:54.300,1020.204432
5535528 *0001V,01/15/70 00:42:54.400,1020.201702
5535637 *0001V,01/15/70 00:42:54.500,1020.196980
5535731 *0001V,01/15/70 00:42:54.600,1020.204364
5535840 *0001V,01/15/70 00:42:54.700,1020.199150
5535934 *0001V,01/15/70 00:42:54.800,1020.203974
5536027 *0001V,01/15/70 00:42:54.900,1020.205824
5536137 *0001V,01/15/70 00:42:55.000,1020.205943
5536230 *0001V,01/15/70 00:42:55.100,1020.204320
5536339 *0001V,01/15/70 00:42:55.200,1020.205301
5536433 *0001V,01/15/70 00:42:55.300,1020.211959
5536527 *0001V,01/15/70 00:42:55.400,1020.206889
5536636 *0001V,01/15/70 00:42:55.500,1020.214590
5536729 *0001V,01/15/70 00:42:55.600,1020.220164
5536839 *0001V,01/15/70 00:42:55.700,1020.220855
5536932 *0001V,01/15/70 00:42:55.800,1020.217341
5537026 *0001V,01/15/70 00:42:55.900,1020.215745
5537135 *0001V,01/15/70 00:42:56.000,1020.209169
5537229 *0001V,01/15/70 00:42:56.100,1020.210039
5537338 *0001V,01/15/70 00:42:56.200,1020.217651
5537431 *0001V,01/15/70 00:42:56.300,1020.207820
5537525 *0001V,01/15/70 00:42:56.400,1020.217143
5537634 *0001V,01/15/70 00:42:56.500,1020.210703
5537728 *0001V,01/15/70 00:42:56.600,1020.217918
5537837 *0001V,01/15/70 00:42:56.700,1020.218097
5537931 *0001V,01/15/70 00:42:56.800,1020.227122
5538040 *0001V,01/15/70 00:42:56.900,1020.219509
5538133 *0001V,01/15/70 00:42:57.000,1020.235079
5538227 *0001V,01/15/70 00:42:57.100,1020.240812
5538336 *0001V,01/15/70 00:42:57.200,1020.233507
5538430 *0001V,01/15/70 00:42:57.300,1020.234335
5538539 *0001V,01/15/70 00:42:57.400,1020.233320
5538633 *0001V,01/15/70 00:42:57.500,1020.243198
5538726 *0001V,01/15/70 00:42:57.600,1020.232885
5538835 *0001V,01/15/70 00:42:57.700,1020.231650
5538929 *0001V,01/15/70 00:42:57.800,1020.230643
5539038 *0001V,01/15/70 00:42:57.900,1020.231332
5539132 *0001V,01/15/70 00:42:58.000,1020.229496
5539225 *0001V,01/15/70 00:42:58.100,1020.235058
5539335 *0001V,01/15/70 00:42:58.200,1020.239489
5539428 *0001V,01/15/70 00:42:58.300,1020.239560
5539537 *0001V,01/15/70 00:42:58.400,1020.250316
5539631 *0001V,01/15/70 00:42:58.500,1020.255734
5539725 *0001V,01/15/70 00:42:58.600,1020.250407
5539834 *0001V,01/15/70 00:42:58.700,1020.254360
5539927 *0001V,01/15/70 00:42:58.800,1020.254604
5540037 *0001V,01/15/70 00:42:58.900,1020.260578
5540130 *0001V,01/15/70 00:42:59.000,1020.264012
5540239 *0001V,01/15/70 00:42:59.100,1020.266044
5540333 *0001V,01/15/70 00:42:59.200,1020.269596
5540427 *0001V,01/15/70 00:42:59.300,1020.273154
5540536 *0001V,01/15/70 00:42:59.400,1020.274470
5540629 *0001V,01/15/70 00:42:59.500,1020.273675
5540739 *0001V,01/15/70 00:42:59.600,1020.271246
5540832 *0001V,01/15/70 00:42:59.700,1020.271843
5540926 *0001V,01/15/70 00:42:59.800,1020.272060
5541035 *0001V,01/15/70 00:42:59.900,1020.274114
5541129 *0001V,01/15/70 00:43:00.000,1020.272468
5541238 *0001V,01/15/70 00:43:00.100,1020.272507
5541331 *0001V,01/15/70 00:43:00.200,1020.269155
5541425 *0001V,01/15/70 00:43:00.300,1020.266165
5541534 *0001V,01/15/70 00:43:00.400,1020.266195
5541628 *0001V,01/15/70 00:43:00.500,1020.263828
5541737 *0001V,01/15/70 00:43:00.600,1020.256050
5541831 *0001V,01/15/70 00:43:00.700,1020.252387
5541940 *0001V,01/15/70 00:43:00.800,1020.251207
5542033 *0001V,01/15/70 00:43:00.900,1020.242929
5542127 *0001V,01/15/70 00:43:01.000,1020.245728
5542236 *0001V,01/15/70 00:43:01.100,1020.247360
5542330 *0001V,01/15/70 00:43:01.200,1020.247338
5542439 *0001V,01/15/70 00:43:01.300,1020.243790
5542533 *0001V,01/15/70 00:43:01.400,1020.237400
5542626 *0001V,01/15/70 00:43:01.500,1020.235325
5542735 *0001V,01/15/70 00:43:01.600,1020.236143
5542829 *0001V,01/15/70 00:43:01.700,1020.240628
5542938 *0001V,01/15/70 00:43:01.800,1020.236880
5543032 *0001V,01/15/70 00:43:01.900,1020.237778
5543125 *0001V,01/15/70 00:43:02.000,1020.237141
5543235 *0001V,01/15/70 00:43:02.100,1020.242596
5543328 *0001V,01/15/70 00:43:02.200,1020.233342
5543437 *0001V,01/15/70 00:43:02.300,1020.234505
5543531 *0001V,01/15/70 00:43:02.400,1020.242270
5543640 *0001V,01/15/70 00:43:02.500,1020.240305
5543734 *0001V,01/15/70 00:43:02.600,1020.243142
5543827 *0001V,01/15/70 00:43:02.700,1020.236235
5543937 *0001V,01/15/70 00:43:02.800,1020.239057
5544030 *0001V,01/15/70 00:43:02.900,1020.243151
5544139 *0001V,01/15/70 00:43:03.000,1020.243159
5544233 *0001V,01/15/70 00:43:03.100,1020.242939
5544327 *0001V,01/15/70 00:43:03.200,1020.240650
5544436 *0001V,01/15/70 00:43:03.300,1020.244964
5544529 *0001V,01/15/70 00:43:03.400,1020.242692
5544639 *0001V,01/15/70 00:43:03.500,1020.238131
5544732 *0001V,01/15/70 00:43:03.600,1020.236672
5544826 *0001V,01/15/70 00:43:03.700,1020.241086
5544935 *0001V,01/15/70 00:43:03.800,1020.243319
5545029 *0001V,01/15/70 00:43:03.900,1020.240909
5545138 *0001V,01/15/70 00:43:04.000,1020.240451
5545231 *0001V,01/15/70 00:43:04.100,1020.246668
5545325 *0001V,01/15/70 00:43:04.200,1020.249313
5545434 *0001V,01/15/70 00:43:04.300,1020.253451
5545528 *0001V,01/15/70 00:43:04.400,1020.252037
5545637 *0001V,01/15/70 00:43:04.500,1020.249657
5545731 *0001V,01/15/70 00:43:04.600,1020.250960
5545840 *0001V,01/15/70 00:43:04.700,1020.249420
5545933 *0001V,01/15/70 00:43:04.800,1020.247276
5546027 *0001V,01/15/70 00:43:04.900,1020.249156
5546136 *0001V,01/15/70 00:43:05.000,1020.247412
5546230 *0001V,01/15/70 00:43:05.100,1020.246746
5546339 *0001V,01/15/70 00:43:05.200,1020.246276
5546433 *0001V,01/15/70 00:43:05.300,1020.244321
5546526 *0001V,01/15/70 00:43:05.400,1020.242704
5546635 *0001V,01/15/70 00:43:05.500,1020.244954
5546729 *0001V,01/15/70 00:43:05.600,1020.239081
5546838 *0001V,01/15/70 00:43:05.700,1020.241381
5546932 *0001V,01/15/70 00:43:05.800,1020.243658
5547025 *0001V,01/15/70 00:43:05.900,1020.244805
5547135 *0001V,01/15/70 00:43:06.000,1020.243645
5547228 *0001V,01/15/70 00:43:06.100,1020.241662
5547337 *0001V,01/15/70 00:43:06.200,1020.247185
5547431 *0001V,01/15/70 00:43:06.300,1020.243298
5547540 *0001V,01/15/70 00:43:06.400,1020.242782
5547634 *0001V,01/15/70 00:43:06.500,1020.240614
5547727 *0001V,01/15/70 00:43:06.600,1020.239755
5547837 *0001V,01/15/70 00:43:06.700,1020.242786
5547930 *0001V,01/15/70 00:43:06.800,1020.239705
5548039 *0001V,01/15/70 00:43:06.900,1020.243808
5548133 *0001V,01/15/70 00:43:07.000,1020.238769
5548227 *0001V,01/15/70 00:43:07.100,1020.240854
5548336 *0001V,01/15/70 00:43:07.200,1020.241791
5548429 *0001V,01/15/70 00:43:07.300,1020.240089
5548539 *0001V,01/15/70 00:43:07.400,1020.236898
5548632 *0001V,01/15/70 00:43:07.500,1020.230599
5548726 *0001V,01/15/70 00:43:07.600,1020.231470
5548835 *0001V,01/15/70 00:43:07.700,1020.228809
5548929 *0001V,01/15/70 00:43:07.800,1020.234196
5549038 *0001V,01/15/70 00:43:07.900,1020.229664
5549131 *0001V,01/15/70 00:43:08.000,1020.231194
5549241 *0001V,01/15/70 00:43:08.100,1020.234119
5549334 *0001V,01/15/70 00:43:08.200,1020.234285
5549428 *0001V,01/15/70 00:43:08.300,1020.236546
5549537 *0001V,01/15/70 00:43:08.400,1020.233658
5549631 *0001V,01/15/70 00:43:08.500,1020.229299
5549740 *0001V,01/15/70 00:43:08.600,1020.229111
5549833 *0001V,01/15/70 00:43:08.700,1020.232184
5549927 *0001V,01/15/70 00:43:08.800,1020.233538
5550036 *0001V,01/15/70 00:43:08.900,1020.232166
5550130 *0001V,01/15/70 00:43:09.000,1020.231660
5550239 *0001V,01/15/70 00:43:09.100,1020.228646
5550333 *0001V,01/15/70 00:43:09.200,1020.230810
5550426 *0001V,01/15/70 00:43:09.300,1020.221548
5550535 *0001V,01/15/70 00:43:09.400,1020.224726
5550629 *0001V,01/15/70 00:43:09.500,1020.222150
5550738 *0001V,01/15/70 00:43:09.600,1020.223165
5550832 *0001V,01/15/70 00:43:09.700,1020.222399
5550925 *0001V,01/15/70 00:43:09.800,1020.221998
5551035 *0001V,01/15/70 00:43:09.900,1020.222740
5551128 *0001V,01/15/70 00:43:10.000,1020.223648
5551237 *0001V,01/15/70 00:43:10.100,1020.213748
5551331 *0001V,01/15/70 00:43:10.200,1020.222242
5551425 *0001V,01/15/70 00:43:10.300,1020.227031
5551534 *0001V,01/15/70 00:43:10.400,1020.227114
5551627 *0001V,01/15/70 00:43:10.500,1020.222019
5551737 *0001V,01/15/70 00:43:10.600,1020.220874
5551830 *0001V,01/15/70 00:43:10.700,1020.220591
5551939 *0001V,01/15/70 00:43:10.800,1020.221326
5552033 *0001V,01/15/70 00:43:10.900,1020.231874
5552127 *0001V,01/15/70 00:43:11.000,1020.234587
5552236 *0001V,01/15/70 00:43:11.100,1020.235064
5552329 *0001V,01/15/70 00:43:11.200,1020.226123
5552439 *0001V,01/15/70 00:43:11.300,1020.229717
5552532 *0001V,01/15/70 00:43:11.400,1020.231774
5552626 *0001V,01/15/70 00:43:11.500,1020.230161
5552735 *0001V,01/15/70 00:43:11.600,1020.222178
5552829 *0001V,01/15/70 00:43:11.700,1020.225204
5552938 *0001V,01/15/70 00:43:11.800,1020.222165
5553031 *0001V,01/15/70 00:43:11.900,1020.221787
5553125 *0001V,01/15/70 00:43:12.000,1020.216957
5553234 *0001V,01/15/70 00:43:12.100,1020.215849
5553328 *0001V,01/15/70 00:43:12.200,1020.227967
5553437 *0001V,01/15/70 00:43:12.300,1020.232022
5553531 *0001V,01/15/70 00:43:12.400,1020.225341
5553640 *0001V,01/15/70 00:43:12.500,1020.227374
5553733 *0001V,01/15/70 00:43:12.600,1020.227612
5553827 *0001V,01/15/70 00:43:12.700,1020.227866
5553936 *0001V,01/15/70 00:43:12.800,1020.225133
5554030 *0001V,01/15/70 00:43:12.900,1020.219969
5554139 *0001V,01/15/70 00:43:13.000,1020.226227
5554233 *0001V,01/15/70 00:43:13.100,1020.214498
5554326 *0001V,01/15/70 00:43:13.200,1020.216896
5554435 *0001V,01/15/70 00:43:13.300,1020.215670
5554529 *0001V,01/15/70 00:43:13.400,1020.207226
5554638 *0001V,01/15/70 00:43:13.500,1020.227615
5554732 *0001V,01/15/70 00:43:13.600,1020.230580
5554825 *0001V,01/15/70 00:43:13.700,1020.229138
5554935 *0001V,01/15/70 00:43:13.800,1020.227096
5555028 *0001V,01/15/70 00:43:13.900,1020.225874
5555137 *0001V,01/15/70 00:43:14.000,1020.227122
5555231 *0001V,01/15/70 00:43:14.100,1020.225673
5555325 *0001V,01/15/70 00:43:14.200,1020.224094
5555434 *0001V,01/15/70 00:43:14.300,1020.223480
5555527 *0001V,01/15/70 00:43:14.400,1020.214904
5555637 *0001V,01/15/70 00:43:14.500,1020.220081
5555730 *0001V,01/15/70 00:43:14.600,1020.229504
5555839 *0001V,01/15/70 00:43:14.700,1020.230265
5555933 *0001V,01/15/70 00:43:14.800,1020.224324
5556027 *0001V,01/15/70 00:43:14.900,1020.222097
5556136 *0001V,01/15/70 00:43:15.000,1020.219802
5556229 *0001V,01/15/70 00:43:15.100,1020.212012
5556339 *0001V,01/15/70 00:43:15.200,1020.223062
5556432 *0001V,01/15/70 00:43:15.300,1020.224791
5556526 *0001V,01/15/70 00:43:15.400,1020.221556
5556635 *0001V,01/15/70 00:43:15.500,1020.221336
5556729 *0001V,01/15/70 00:43:15.600,1020.220449
5556838 *0001V,01/15/70 00:43:15.700,1020.217680
5556931 *0001V,01/15/70 00:43:15.800,1020.213231
5557025 *0001V,01/15/70 00:43:15.900,1020.218664
5557134 *0001V,01/15/70 00:43:16.000,1020.223159
5557228 *0001V,01/15/70 00:43:16.100,1020.222350
5557337 *0001V,01/15/70 00:43:16.200,1020.229421
5557431 *0001V,01/15/70 00:43:16.300,1020.227679
5557540 *0001V,01/15/70 00:43:16.400,1020.229702
5557633 *0001V,01/15/70 00:43:16.500,1020.232655
5557727 *0001V,01/15/70 00:43:16.600,1020.228791
5557836 *0001V,01/15/70 00:43:16.700,1020.222405
5557930 *0001V,01/15/70 00:43:16.800,1020.222636
5558039 *0001V,01/15/70 00:43:16.900,1020.216756
5558133 *0001V,01/15/70 00:43:17.000,1020.217539
5558226 *0001V,01/15/70 00:43:17.100,1020.216744
5558335 *0001V,01/15/70 00:43:17.200,1020.216482
5558429 *0001V,01/15/70 00:43:17.300,1020.215037
5558538 *0001V,01/15/70 00:43:17.400,1020.215880
5558632 *0001V,01/15/70 00:43:17.500,1020.224169
5558725 *0001V,01/15/70 00:43:17.600,1020.214889
5558835 *0001V,01/15/70 00:43:17.700,1020.232060
5558928 *0001V,01/15/70 00:43:17.800,1020.228000
5559037 *0001V,01/15/70 00:43:17.900,1020.224332
5559131 *0001V,01/15/70 00:43:18.000,1020.211437
5559225 *0001V,01/15/70 00:43:18.100,1020.213505
5559334 *0001V,01/15/70 00:43:18.200,1020.214691
5559427 *0001V,01/15/70 00:43:18.300,1020.225217
5559537 *0001V,01/15/70 00:43:18.400,1020.211105
5559630 *0001V,01/15/70 00:43:18.500,1020.221275
5559739 *0001V,01/15/70 00:43:18.600,1020.230560
5559833 *0001V,01/15/70 00:43:18.700,1020.203965
5559927 *0001V,01/15/70 00:43:18.800,1020.218009
5600036 *0001V,01/15/70 00:43:18.900,1020.221609
5600129 *0001V,01/15/70 00:43:19.000,1020.217918
5600239 *0001V,01/15/70 00:43:19.100,1020.220829
5600332 *0001V,01/15/70 00:43:19.200,1020.223141
5600426 *0001V,01/15/70 00:43:19.300,1020.228235
5600535 *0001V,01/15/70 00:43:19.400,1020.225021
5600629 *0001V,01/15/70 00:43:19.500,1020.227564
5600738 *0001V,01/15/70 00:43:19.600,1020.215748
5600831 *0001V,01/15/70 00:43:19.700,1020.205390
5600941 *0001V,01/15/70 00:43:19.800,1020.194660
5601034 *0001V,01/15/70 00:43:19.900,1020.187151
5601128 *0001V,01/15/70 00:43:20.000,1020.174653
5601237 *0001V,01/15/70 00:43:20.100,1020.158462
5601331 *0001V,01/15/70 00:43:20.200,1020.158680
5601440 *0001V,01/15/70 00:43:20.300,1020.168425
5601533 *0001V,01/15/70 00:43:20.400,1020.179745
5601627 *0001V,01/15/70 00:43:20.500,1020.183212
5601736 *0001V,01/15/70 00:43:20.600,1020.192672
5601830 *0001V,01/15/70 00:43:20.700,1020.191054
5601939 *0001V,01/15/70 00:43:20.800,1020.188265
5602033 *0001V,01/15/70 00:43:20.900,1020.194535
5602126 *0001V,01/15/70 00:43:21.000,1020.199228
5602235 *0001V,01/15/70 00:43:21.100,1020.190914
5602329 *0001V,01/15/70 00:43:21.200,1020.184690
5602438 *0001V,01/15/70 00:43:21.300,1020.183067
5602532 *0001V,01/15/70 00:43:21.400,1020.189162
5602625 *0001V,01/15/70 00:43:21.500,1020.182571
5602735 *0001V,01/15/70 00:43:21.600,1020.179515
5602828 *0001V,01/15/70 00:43:21.700,1020.178475
5602937 *0001V,01/15/70 00:43:21.800,1020.172997
5603031 *0001V,01/15/70 00:43:21.900,1020.165369
5603140 *0001V,01/15/70 00:43:22.000,1020.150443
5603234 *0001V,01/15/70 00:43:22.100,1020.153567
5603327 *0001V,01/15/70 00:43:22.200,1020.143415
5603437 *0001V,01/15/70 00:43:22.300,1020.154843
5603530 *0001V,01/15/70 00:43:22.400,1020.166619
5603639 *0001V,01/15/70 00:43:22.500,1020.169527
5603733 *0001V,01/15/70 00:43:22.600,1020.178343
5603827 *0001V,01/15/70 00:43:22.700,1020.185209
5603936 *0001V,01/15/70 00:43:22.800,1020.192036
5604029 *0001V,01/15/70 00:43:22.900,1020.176861
5604139 *0001V,01/15/70 00:43:23.000,1020.183474
5604232 *0001V,01/15/70 00:43:23.100,1020.192993
5604326 *0001V,01/15/70 00:43:23.200,1020.184591
5604435 *0001V,01/15/70 00:43:23.300,1020.201690
5604529 *0001V,01/15/70 00:43:23.400,1020.186378
5604638 *0001V,01/15/70 00:43:23.500,1020.183346
5604731 *0001V,01/15/70 00:43:23.600,1020.192202
5604825 *0001V,01/15/70 00:43:23.700,1020.181923
5604934 *0001V,01/15/70 00:43:23.800,1020.177692
5605028 *0001V,01/15/70 00:43:23.900,1020.151927
5605137 *0001V,01/15/70 00:43:24.000,1020.174701
5605231 *0001V,01/15/70 00:43:24.100,1020.176563
5605340 *0001V,01/15/70 00:43:24.200,1020.165935
5605433 *0001V,01/15/70 00:43:24.300,1020.157962
5605527 *0001V,01/15/70 00:43:24.400,1020.147650
5605636 *0001V,01/15/70 00:43:24.500,1020.165532
5605730 *0001V,01/15/70 00:43:24.600,1020.174825
5605839 *0001V,01/15/70 00:43:24.700,1020.144610
5605933 *0001V,01/15/70 00:43:24.800,1020.160811
5606026 *0001V,01/15/70 00:43:24.900,1020.156506
5606135 *0001V,01/15/70 00:43:25.000,1020.174374
5606229 *0001V,01/15/70 00:43:25.100,1020.178472
5606338 *0001V,01/15/70 00:43:25.200,1020.167810
5606432 *0001V,01/15/70 00:43:25.300,1020.175437
5606525 *0001V,01/15/70 00:43:25.400,1020.176092
5606635 *0001V,01/15/70 00:43:25.500,1020.164210
5606728 *0001V,01/15/70 00:43:25.600,1020.165245
5606837 *0001V,01/15/70 00:43:25.700,1020.166386
5606931 *0001V,01/15/70 00:43:25.800,1020.168551
5607040 *0001V,01/15/70 00:43:25.900,1020.153391
5607134 *0001V,01/15/70 00:43:26.000,1020.158093
5607227 *0001V,01/15/70 00:43:26.100,1020.164061
5607337 *0001V,01/15/70 00:43:26.200,1020.162106
5607430 *0001V,01/15/70 00:43:26.300,1020.169949
5607539 *0001V,01/15/70 00:43:26.400,1020.174283
5607633 *0001V,01/15/70 00:43:26.500,1020.170913
5607727 *0001V,01/15/70 00:43:26.600,1020.172611
5607836 *0001V,01/15/70 00:43:26.700,1020.165852
5607929 *0001V,01/15/70 00:43:26.800,1020.163755
5608039 *0001V,01/15/70 00:43:26.900,1020.156806
5608132 *0001V,01/15/70 00:43:27.000,1020.160649
5608226 *0001V,01/15/70 00:43:27.100,1020.163583
5608335 *0001V,01/15/70 00:43:27.200,1020.174997
5608429 *0001V,01/15/70 00:43:27.300,1020.174319
5608538 *0001V,01/15/70 00:43:27.400,1020.177833
5608631 *0001V,01/15/70 00:43:27.500,1020.178581
5608725 *0001V,01/15/70 00:43:27.600,1020.175936
5608834 *0001V,01/15/70 00:43:27.700,1020.183156
5608928 *0001V,01/15/70 00:43:27.800,1020.170604
5609037 *0001V,01/15/70 00:43:27.900,1020.164519
5609131 *0001V,01/15/70 00:43:28.000,1020.177871
5609240 *0001V,01/15/70 00:43:28.100,1020.166305
5609333 *0001V,01/15/70 00:43:28.200,1020.179553
5609427 *0001V,01/15/70 00:43:28.300,1020.176502
5609536 *0001V,01/15/70 00:43:28.400,1020.163425
5609630 *0001V,01/15/70 00:43:28.500,1020.159000
5609739 *0001V,01/15/70 00:43:28.600,1020.165485
5609833 *0001V,01/15/70 00:43:28.700,1020.170670
5609926 *0001V,01/15/70 00:43:28.800,1020.185367
5610035 *0001V,01/15/70 00:43:28.900,1020.191821
5610129 *0001V,01/15/70 00:43:29.000,1020.192698
5610238 *0001V,01/15/70 00:43:29.100,1020.185223
5610332 *0001V,01/15/70 00:43:29.200,1020.191440
5610425 *0001V,01/15/70 00:43:29.300,1020.180080
5610535 *0001V,01/15/70 00:43:29.400,1020.171272
5610628 *0001V,01/15/70 00:43:29.500,1020.171706
5610737 *0001V,01/15/70 00:43:29.600,1020.162849
5610831 *0001V,01/15/70 00:43:29.700,1020.172454
5610925 *0001V,01/15/70 00:43:29.800,1020.165631
5611034 *0001V,01/15/70 00:43:29.900,1020.161967
5611127 *0001V,01/15/70 00:43:30.000,1020.164197
5611237 *0001V,01/15/70 00:43:30.100,1020.167895
5611330 *0001V,01/15/70 00:43:30.200,1020.167841
5611439 *0001V,01/15/70 00:43:30.300,1020.166585
5611533 *0001V,01/15/70 00:43:30.400,1020.162480
5611627 *0001V,01/15/70 00:43:30.500,1020.159457
5611736 *0001V,01/15/70 00:43:30.600,1020.146332
5611829 *0001V,01/15/70 00:43:30.700,1020.145809
5611939 *0001V,01/15/70 00:43:30.800,1020.138663
5612032 *0001V,01/15/70 00:43:30.900,1020.139806
5612126 *0001V,01/15/70 00:43:31.000,1020.148935
5612235 *0001V,01/15/70 00:43:31.100,1020.157066
5612329 *0001V,01/15/70 00:43:31.200,1020.169515
5612438 *0001V,01/15/70 00:43:31.300,1020.159981
5612531 *0001V,01/15/70 00:43:31.400,1020.160151
5612641 *0001V,01/15/70 00:43:31.500,1020.172201
5612734 *0001V,01/15/70 00:43:31.600,1020.174705
5612828 *0001V,01/15/70 00:43:31.700,1020.172449
5612937 *0001V,01/15/70 00:43:31.800,1020.175440
5613031 *0001V,01/15/70 00:43:31.900,1020.181302
5613140 *0001V,01/15/70 00:43:32.000,1020.181944
5613233 *0001V,01/15/70 00:43:32.100,1020.180014
5613327 *0001V,01/15/70 00:43:32.200,1020.175599
5613436 *0001V,01/15/70 00:43:32.300,1020.181149
5613530 *0001V,01/15/70 00:43:32.400,1020.179374
5613639 *0001V,01/15/70 00:43:32.500,1020.183319
5613733 *0001V,01/15/70 00:43:32.600,1020.186213
5613826 *0001V,01/15/70 00:43:32.700,1020.179974
5613935 *0001V,01/15/70 00:43:32.800,1020.177643
5614029 *0001V,01/15/70 00:43:32.900,1020.180881
5614138 *0001V,01/15/70 00:43:33.000,1020.187505
5614232 *0001V,01/15/70 00:43:33.100,1020.189980
5614325 *0001V,01/15/70 00:43:33.200,1020.185718
5614435 *0001V,01/15/70 00:43:33.300,1020.180514
5614528 *0001V,01/15/70 00:43:33.400,1020.182765
5614637 *0001V,01/15/70 00:43:33.500,1020.188553
5614731 *0001V,01/15/70 00:43:33.600,1020.186753
5614840 *0001V,01/15/70 00:43:33.700,1020.178248
5614934 *0001V,01/15/70 00:43:33.800,1020.170398
5615027 *0001V,01/15/70 00:43:33.900,1020.173487
5615137 *0001V,01/15/70 00:43:34.000,1020.178790
5615230 *0001V,01/15/70 00:43:34.100,1020.186487
5615339 *0001V,01/15/70 00:43:34.200,1020.180810
5615433 *0001V,01/15/70 00:43:34.300,1020.180370
5615527 *0001V,01/15/70 00:43:34.400,1020.176243
5615636 *0001V,01/15/70 00:43:34.500,1020.180161
5615729 *0001V,01/15/70 00:43:34.600,1020.185573
5615839 *0001V,01/15/70 00:43:34.700,1020.190176
5615932 *0001V,01/15/70 00:43:34.800,1020.190405
5616026 *0001V,01/15/70 00:43:34.900,1020.189995
5616135 *0001V,01/15/70 00:43:35.000,1020.193195
5616229 *0001V,01/15/70 00:43:35.100,1020.196992
5616338 *0001V,01/15/70 00:43:35.200,1020.196079
5616431 *0001V,01/15/70 00:43:35.300,1020.197330
5616525 *0001V,01/15/70 00:43:35.400,1020.190310
5616634 *0001V,01/15/70 00:43:35.500,1020.184019
5616728 *0001V,01/15/70 00:43:35.600,1020.170583
5616837 *0001V,01/15/70 00:43:35.700,1020.165076
5616931 *0001V,01/15/70 00:43:35.800,1020.168412
5617040 *0001V,01/15/70 00:43:35.900,1020.166918
5617133 *0001V,01/15/70 00:43:36.000,1020.175083
5617227 *0001V,01/15/70 00:43:36.100,1020.183835
5617336 *0001V,01/15/70 00:43:36.200,1020.170554
5617430 *0001V,01/15/70 00:43:36.300,1020.179834
5617539 *0001V,01/15/70 00:43:36.400,1020.190070
5617633 *0001V,01/15/70 00:43:36.500,1020.191514
5617726 *0001V,01/15/70 00:43:36.600,1020.186072
5617835 *0001V,01/15/70 00:43:36.700,1020.191440
5617929 *0001V,01/15/70 00:43:36.800,1020.198666
5618038 *0001V,01/15/70 00:43:36.900,1020.199340
5618132 *0001V,01/15/70 00:43:37.000,1020.204716
5618225 *0001V,01/15/70 00:43:37.100,1020.205033
5618335 *0001V,01/15/70 00:43:37.200,1020.209485
5618428 *0001V,01/15/70 00:43:37.300,1020.204913
5618537 *0001V,01/15/70 00:43:37.400,1020.206382
5618631 *0001V,01/15/70 00:43:37.500,1020.212113
5618740 *0001V,01/15/70 00:43:37.600,1020.208493
5618834 *0001V,01/15/70 00:43:37.700,1020.215777
5618927 *0001V,01/15/70 00:43:37.800,1020.222512
5619037 *0001V,01/15/70 00:43:37.900,1020.221990
5619130 *0001V,01/15/70 00:43:38.000,1020.225520
5619239 *0001V,01/15/70 00:43:38.100,1020.226655
5619333 *0001V,01/15/70 00:43:38.200,1020.225086
5619427 *0001V,01/15/70 00:43:38.300,1020.224461
5619536 *0001V,01/15/70 00:43:38.400,1020.214634
5619629 *0001V,01/15/70 00:43:38.500,1020.209316
5619739 *0001V,01/15/70 00:43:38.600,1020.212880
5619832 *0001V,01/15/70 00:43:38.700,1020.208093
5619926 *0001V,01/15/70 00:43:38.800,1020.202722
5620035 *0001V,01/15/70 00:43:38.900,1020.194917
5620129 *0001V,01/15/70 00:43:39.000,1020.186983
5620238 *0001V,01/15/70 00:43:39.100,1020.192272
5620331 *0001V,01/15/70 00:43:39.200,1020.198999
5620425 *0001V,01/15/70 00:43:39.300,1020.198995
5620534 *0001V,01/15/70 00:43:39.400,1020.201098
5620628 *0001V,01/15/70 00:43:39.500,1020.202322
5620737 *0001V,01/15/70 00:43:39.600,1020.201752
5620831 *0001V,01/15/70 00:43:39.700,1020.200512
5620940 *0001V,01/15/70 00:43:39.800,1020.209422
5621033 *0001V,01/15/70 00:43:39.900,1020.208758
5621127 *0001V,01/15/70 00:43:40.000,1020.213814
5621236 *0001V,01/15/70 00:43:40.100,1020.209524
5621330 *0001V,01/15/70 00:43:40.200,1020.203168
5621439 *0001V,01/15/70 00:43:40.300,1020.201700
5621533 *0001V,01/15/70 00:43:40.400,1020.202758
5621626 *0001V,01/15/70 00:43:40.500,1020.205483
5621735 *0001V,01/15/70 00:43:40.600,1020.208282
5621829 *0001V,01/15/70 00:43:40.700,1020.205157
5621938 *0001V,01/15/70 00:43:40.800,1020.209338
5622032 *0001V,01/15/70 00:43:40.900,1020.208426
5622125 *0001V,01/15/70 00:43:41.000,1020.211592
5622235 *0001V,01/15/70 00:43:41.100,1020.216161
5622328 *0001V,01/15/70 00:43:41.200,1020.213886
5622437 *0001V,01/15/70 00:43:41.300,1020.215333
5622531 *0001V,01/15/70 00:43:41.400,1020.212440
5622640 *0001V,01/15/70 00:43:41.500,1020.212091
5622734 *0001V,01/15/70 00:43:41.600,1020.216696
5622827 *0001V,01/15/70 00:43:41.700,1020.214783
5622937 *0001V,01/15/70 00:43:41.800,1020.216930
5623030 *0001V,01/15/70 00:43:41.900,1020.215003
5623139 *0001V,01/15/70 00:43:42.000,1020.218659
5623233 *0001V,01/15/70 00:43:42.100,1020.214044
5623327 *0001V,01/15/70 00:43:42.200,1020.217655
5623436 *0001V,01/15/70 00:43:42.300,1020.222716
5623529 *0001V,01/15/70 00:43:42.400,1020.218446
5623639 *0001V,01/15/70 00:43:42.500,1020.219017
5623732 *0001V,01/15/70 00:43:42.600,1020.222085
5623826 *0001V,01/15/70 00:43:42.700,1020.225955
5623935 *0001V,01/15/70 00:43:42.800,1020.232421
5624029 *0001V,01/15/70 00:43:42.900,1020.232186
5624138 *0001V,01/15/70 00:43:43.000,1020.226896
5624231 *0001V,01/15/70 00:43:43.100,1020.227789
5624325 *0001V,01/15/70 00:43:43.200,1020.234112
5624434 *0001V,01/15/70 00:43:43.300,1020.231569
5624528 *0001V,01/15/70 00:43:43.400,1020.230389
5624637 *0001V,01/15/70 00:43:43.500,1020.227715
5624731 *0001V,01/15/70 00:43:43.600,1020.224512
5624840 *0001V,01/15/70 00:43:43.700,1020.224134
5624933 *0001V,01/15/70 00:43:43.800,1020.233265
5625027 *0001V,01/15/70 00:43:43.900,1020.235563
5625136 *0001V,01/15/70 00:43:44.000,1020.232499
5625230 *0001V,01/15/70 00:43:44.100,1020.233998
5625339 *0001V,01/15/70 00:43:44.200,1020.235643
5625433 *0001V,01/15/70 00:43:44.300,1020.236805
5625526 *0001V,01/15/70 00:43:44.400,1020.226890
5625635 *0001V,01/15/70 00:43:44.500,1020.230244
5625729 *0001V,01/15/70 00:43:44.600,1020.233110
5625838 *0001V,01/15/70 00:43:44.700,1020.236840
5625932 *0001V,01/15/70 00:43:44.800,1020.240078
5626025 *0001V,01/15/70 00:43:44.900,1020.238037
5626135 *0001V,01/15/70 00:43:45.000,1020.241366
5626228 *0001V,01/15/70 00:43:45.100,1020.239399
5626337 *0001V,01/15/70 00:43:45.200,1020.241161
5626431 *0001V,01/15/70 00:43:45.300,1020.240076
5626525 *0001V,01/15/70 00:43:45.400,1020.236574
5626634 *0001V,01/15/70 00:43:45.500,1020.237877
5626727 *0001V,01/15/70 00:43:45.600,1020.238165
5626837 *0001V,01/15/70 00:43:45.700,1020.242566
5626930 *0001V,01/15/70 00:43:45.800,1020.239814
5627039 *0001V,01/15/70 00:43:45.900,1020.243545
5627133 *0001V,01/15/70 00:43:46.000,1020.242702
5627227 *0001V,01/15/70 00:43:46.100,1020.239872
5627336 *0001V,01/15/70 00:43:46.200,1020.240083
5627429 *0001V,01/15/70 00:43:46.300,1020.238547
5627539 *0001V,01/15/70 00:43:46.400,1020.239094
5627632 *0001V,01/15/70 00:43:46.500,1020.236865
5627726 *0001V,01/15/70 00:43:46.600,1020.233137
5627835 *0001V,01/15/70 00:43:46.700,1020.234784
5627929 *0001V,01/15/70 00:43:46.800,1020.233115
5628038 *0001V,01/15/70 00:43:46.900,1020.235130
5628131 *0001V,01/15/70 00:43:47.000,1020.240235
5628225 *0001V,01/15/70 00:43:47.100,1020.238573
5628334 *0001V,01/15/70 00:43:47.200,1020.241429
5628428 *0001V,01/15/70 00:43:47.300,1020.229561
5628537 *0001V,01/15/70 00:43:47.400,1020.233386
5628631 *0001V,01/15/70 00:43:47.500,1020.235319
5628740 *0001V,01/15/70 00:43:47.600,1020.229087
5628833 *0001V,01/15/70 00:43:47.700,1020.233917
5628927 *0001V,01/15/70 00:43:47.800,1020.235219
5629036 *0001V,01/15/70 00:43:47.900,1020.231633
5629130 *0001V,01/15/70 00:43:48.000,1020.235455
5629239 *0001V,01/15/70 00:43:48.100,1020.232076
5629333 *0001V,01/15/70 00:43:48.200,1020.220409
5629426 *0001V,01/15/70 00:43:48.300,1020.226202
5629535 *0001V,01/15/70 00:43:48.400,1020.222268
5629629 *0001V,01/15/70 00:43:48.500,1020.231919
5629738 *0001V,01/15/70 00:43:48.600,1020.224896
5629832 *0001V,01/15/70 00:43:48.700,1020.227943
5629925 *0001V,01/15/70 00:43:48.800,1020.225327
5630035 *0001V,01/15/70 00:43:48.900,1020.223892
5630128 *0001V,01/15/70 00:43:49.000,1020.205535
5630237 *0001V,01/15/70 00:43:49.100,1020.221812
5630331 *0001V,01/15/70 00:43:49.200,1020.220658
5630440 *0001V,01/15/70 00:43:49.300,1020.220335
5630534 *0001V,01/15/70 00:43:49.400,1020.222936
5630627 *0001V,01/15/70 00:43:49.500,1020.225483
5630737 *0001V,01/15/70 00:43:49.600,1020.225579
5630830 *0001V,01/15/70 00:43:49.700,1020.229678
5630939 *0001V,01/15/70 00:43:49.800,1020.237937
5631033 *0001V,01/15/70 00:43:49.900,1020.247779
5631127 *0001V,01/15/70 00:43:50.000,1020.245345
5631236 *0001V,01/15/70 00:43:50.100,1020.243528
5631329 *0001V,01/15/70 00:43:50.200,1020.248763
5631439 *0001V,01/15/70 00:43:50.300,1020.247954
5631532 *0001V,01/15/70 00:43:50.400,1020.240966
5631626 *0001V,01/15/70 00:43:50.500,1020.231679
5631735 *0001V,01/15/70 00:43:50.600,1020.220402
5631829 *0001V,01/15/70 00:43:50.700,1020.223164
5631938 *0001V,01/15/70 00:43:50.800,1020.242934
5632031 *0001V,01/15/70 00:43:50.900,1020.244928
5632125 *0001V,01/15/70 00:43:51.000,1020.248000
5632234 *0001V,01/15/70 00:43:51.100,1020.253176
5632328 *0001V,01/15/70 00:43:51.200,1020.264092
5632437 *0001V,01/15/70 00:43:51.300,1020.264095
5632531 *0001V,01/15/70 00:43:51.400,1020.268058
5632640 *0001V,01/15/70 00:43:51.500,1020.266091
5632733 *0001V,01/15/70 00:43:51.600,1020.270436
5632827 *0001V,01/15/70 00:43:51.700,1020.272330
5632936 *0001V,01/15/70 00:43:51.800,1020.266660
5633030 *0001V,01/15/70 00:43:51.900,1020.273061
5633139 *0001V,01/15/70 00:43:52.000,1020.275316
5633233 *0001V,01/15/70 00:43:52.100,1020.277613
5633326 *0001V,01/15/70 00:43:52.200,1020.277688
5633435 *0001V,01/15/70 00:43:52.300,1020.273421
5633529 *0001V,01/15/70 00:43:52.400,1020.272214
5633638 *0001V,01/15/70 00:43:52.500,1020.264529
5633732 *0001V,01/15/70 00:43:52.600,1020.264938
5633825 *0001V,01/15/70 00:43:52.700,1020.260822
5633935 *0001V,01/15/70 00:43:52.800,1020.250117
5634028 *0001V,01/15/70 00:43:52.900,1020.248894
5634137 *0001V,01/15/70 00:43:53.000,1020.236059
5634231 *0001V,01/15/70 00:43:53.100,1020.250956
5634325 *0001V,01/15/70 00:43:53.200,1020.251637
5634434 *0001V,01/15/70 00:43:53.300,1020.232667
5634527 *0001V,01/15/70 00:43:53.400,1020.232339
5634637 *0001V,01/15/70 00:43:53.500,1020.236315
5634730 *0001V,01/15/70 00:43:53.600,1020.236404
5634839 *0001V,01/15/70 00:43:53.700,1020.233483
5634933 *0001V,01/15/70 00:43:53.800,1020.239217
5635027 *0001V,01/15/70 00:43:53.900,1020.236623
5635136 *0001V,01/15/70 00:43:54.000,1020.233380
5635229 *0001V,01/15/70 00:43:54.100,1020.226637
5635339 *0001V,01/15/70 00:43:54.200,1020.224392
5635432 *0001V,01/15/70 00:43:54.300,1020.237942
5635526 *0001V,01/15/70 00:43:54.400,1020.234989
5635635 *0001V,01/15/70 00:43:54.500,1020.233971
5635729 *0001V,01/15/70 00:43:54.600,1020.244942
5635838 *0001V,01/15/70 00:43:54.700,1020.243159
5635931 *0001V,01/15/70 00:43:54.800,1020.253471
5636025 *0001V,01/15/70 00:43:54.900,1020.251357
5636134 *0001V,01/15/70 00:43:55.000,1020.260903
5636228 *0001V,01/15/70 00:43:55.100,1020.262268
5636337 *0001V,01/15/70 00:43:55.200,1020.264129
5636431 *0001V,01/15/70 00:43:55.300,1020.261873
5636540 *0001V,01/15/70 00:43:55.400,1020.262432
5636633 *0001V,01/15/70 00:43:55.500,1020.262189
5636727 *0001V,01/15/70 00:43:55.600,1020.268846
5636836 *0001V,01/15/70 00:43:55.700,1020.264674
5636930 *0001V,01/15/70 00:43:55.800,1020.260769
5637039 *0001V,01/15/70 00:43:55.900,1020.264241
5637133 *0001V,01/15/70 00:43:56.000,1020.268388
5637226 *0001V,01/15/70 00:43:56.100,1020.255868
5637335 *0001V,01/15/70 00:43:56.200,1020.263958
5637429 *0001V,01/15/70 00:43:56.300,1020.268324
5637538 *0001V,01/15/70 00:43:56.400,1020.275289
5637632 *0001V,01/15/70 00:43:56.500,1020.272300
5637725 *0001V,01/15/70 00:43:56.600,1020.265391
5637835 *0001V,01/15/70 00:43:56.700,1020.268185
5637928 *0001V,01/15/70 00:43:56.800,1020.260667
5638037 *0001V,01/15/70 00:43:56.900,1020.252913
5638131 *0001V,01/15/70 00:43:57.000,1020.259736
5638225 *0001V,01/15/70 00:43:57.100,1020.265600
5638334 *0001V,01/15/70 00:43:57.200,1020.266326
5638427 *0001V,01/15/70 00:43:57.300,1020.267815
5638537 *0001V,01/15/70 00:43:57.400,1020.265651
5638630 *0001V,01/15/70 00:43:57.500,1020.263919
5638739 *0001V,01/15/70 00:43:57.600,1020.263193
5638833 *0001V,01/15/70 00:43:57.700,1020.264821
5638927 *0001V,01/15/70 00:43:57.800,1020.262659
5639036 *0001V,01/15/70 00:43:57.900,1020.264112
5639129 *0001V,01/15/70 00:43:58.000,1020.267726
5639239 *0001V,01/15/70 00:43:58.100,1020.268515
5639332 *0001V,01/15/70 00:43:58.200,1020.262356
5639426 *0001V,01/15/70 00:43:58.300,1020.265822
5639535 *0001V,01/15/70 00:43:58.400,1020.267097
5639629 *0001V,01/15/70 00:43:58.500,1020.268449
5639738 *0001V,01/15/70 00:43:58.600,1020.270306
5639831 *0001V,01/15/70 00:43:58.700,1020.269110
5639925 *0001V,01/15/70 00:43:58.800,1020.269877
5640034 *0001V,01/15/70 00:43:58.900,1020.273933
5640128 *0001V,01/15/70 00:43:59.000,1020.274664
5640237 *0001V,01/15/70 00:43:59.100,1020.273644
5640331 *0001V,01/15/70 00:43:59.200,1020.273453
5640440 *0001V,01/15/70 00:43:59.300,1020.273541
5640533 *0001V,01/15/70 00:43:59.400,1020.269730
5640627 *0001V,01/15/70 00:43:59.500,1020.268361
5640736 *0001V,01/15/70 00:43:59.600,1020.266375
5640830 *0001V,01/15/70 00:43:59.700,1020.270380
5640939 *0001V,01/15/70 00:43:59.800,1020.270718
5641033 *0001V,01/15/70 00:43:59.900,1020.270157
5641126 *0001V,01/15/70 00:44:00.000,1020.273481
5641235 *0001V,01/15/70 00:44:00.100,1020.268595
5641329 *0001V,01/15/70 00:44:00.200,1020.270844
5641438 *0001V,01/15/70 00:44:00.300,1020.270061
5641532 *0001V,01/15/70 00:44:00.400,1020.269933
5641625 *0001V,01/15/70 00:44:00.500,1020.273862
5641735 *0001V,01/15/70 00:44:00.600,1020.279199
5641828 *0001V,01/15/70 00:44:00.700,1020.280492
5641937 *0001V,01/15/70 00:44:00.800,1020.283766
5642031 *0001V,01/15/70 00:44:00.900,1020.284698
5642125 *0001V,01/15/70 00:44:01.000,1020.286235
5642234 *0001V,01/15/70 00:44:01.100,1020.282018
5642327 *0001V,01/15/70 00:44:01.200,1020.285263
5642437 *0001V,01/15/70 00:44:01.300,1020.287074
5642530 *0001V,01/15/70 00:44:01.400,1020.289726
5642639 *0001V,01/15/70 00:44:01.500,1020.283740
5642733 *0001V,01/15/70 00:44:01.600,1020.278710
5642827 *0001V,01/15/70 00:44:01.700,1020.277249
5642936 *0001V,01/15/70 00:44:01.800,1020.273730
5643029 *0001V,01/15/70 00:44:01.900,1020.276268
5643139 *0001V,01/15/70 00:44:02.000,1020.269638
5643232 *0001V,01/15/70 00:44:02.100,1020.270681
5643326 *0001V,01/15/70 00:44:02.200,1020.274058
5643435 *0001V,01/15/70 00:44:02.300,1020.273902
5643529 *0001V,01/15/70 00:44:02.400,1020.270619
5643638 *0001V,01/15/70 00:44:02.500,1020.269746
5643731 *0001V,01/15/70 00:44:02.600,1020.269171
5643825 *0001V,01/15/70 00:44:02.700,1020.263110
5643934 *0001V,01/15/70 00:44:02.800,1020.267815
5644028 *0001V,01/15/70 00:44:02.900,1020.259908
5644137 *0001V,01/15/70 00:44:03.000,1020.262239
5644231 *0001V,01/15/70 00:44:03.100,1020.257376
5644340 *0001V,01/15/70 00:44:03.200,1020.258539
5644433 *0001V,01/15/70 00:44:03.300,1020.249115
5644527 *0001V,01/15/70 00:44:03.400,1020.248536
5644636 *0001V,01/15/70 00:44:03.500,1020.250666
5644730 *0001V,01/15/70 00:44:03.600,1020.258986
5644839 *0001V,01/15/70 00:44:03.700,1020.257709
5644933 *0001V,01/15/70 00:44:03.800,1020.248443
5645026 *0001V,01/15/70 00:44:03.900,1020.247418
5645135 *0001V,01/15/70 00:44:04.000,1020.252050
5645229 *0001V,01/15/70 00:44:04.100,1020.257191
5645338 *0001V,01/15/70 00:44:04.200,1020.251718
5645432 *0001V,01/15/70 00:44:04.300,1020.247299
5645525 *0001V,01/15/70 00:44:04.400,1020.251141
5645635 *0001V,01/15/70 00:44:04.500,1020.252290
5645728 *0001V,01/15/70 00:44:04.600,1020.251504
5645837 *0001V,01/15/70 00:44:04.700,1020.254394
5645931 *0001V,01/15/70 00:44:04.800,1020.252949
5646025 *0001V,01/15/70 00:44:04.900,1020.251423
5646134 *0001V,01/15/70 00:44:05.000,1020.250569
5646227 *0001V,01/15/70 00:44:05.100,1020.254872
5646337 *0001V,01/15/70 00:44:05.200,1020.252772
5646430 *0001V,01/15/70 00:44:05.300,1020.257351
5646539 *0001V,01/15/70 00:44:05.400,1020.257522
5646633 *0001V,01/15/70 00:44:05.500,1020.257925
5646727 *0001V,01/15/70 00:44:05.600,1020.257209
5646836 *0001V,01/15/70 00:44:05.700,1020.258941
5646929 *0001V,01/15/70 00:44:05.800,1020.257264
5647039 *0001V,01/15/70 00:44:05.900,1020.250675
5647132 *0001V,01/15/70 00:44:06.000,1020.254951
5647226 *0001V,01/15/70 00:44:06.100,1020.256820
5647335 *0001V,01/15/70 00:44:06.200,1020.259367
5647429 *0001V,01/15/70 00:44:06.300,1020.262167
5647538 *0001V,01/15/70 00:44:06.400,1020.259585
5647631 *0001V,01/15/70 00:44:06.500,1020.253861
5647725 *0001V,01/15/70 00:44:06.600,1020.254043
5647834 *0001V,01/15/70 00:44:06.700,1020.255332
5647928 *0001V,01/15/70 00:44:06.800,1020.261737
5648037 *0001V,01/15/70 00:44:06.900,1020.263654
5648131 *0001V,01/15/70 00:44:07.000,1020.260555
5648240 *0001V,01/15/70 00:44:07.100,1020.259591
5648333 *0001V,01/15/70 00:44:07.200,1020.255035
5648427 *0001V,01/15/70 00:44:07.300,1020.252658
5648536 *0001V,01/15/70 00:44:07.400,1020.257758
5648630 *0001V,01/15/70 00:44:07.500,1020.263019
5648739 *0001V,01/15/70 00:44:07.600,1020.263097
5648833 *0001V,01/15/70 00:44:07.700,1020.261520
5648926 *0001V,01/15/70 00:44:07.800,1020.249868
5649035 *0001V,01/15/70 00:44:07.900,1020.254319
5649129 *0001V,01/15/70 00:44:08.000,1020.245597
5649238 *0001V,01/15/70 00:44:08.100,1020.252027
5649332 *0001V,01/15/70 00:44:08.200,1020.252907
5649425 *0001V,01/15/70 00:44:08.300,1020.249705
5649535 *0001V,01/15/70 00:44:08.400,1020.245260
5649628 *0001V,01/15/70 00:44:08.500,1020.238038
5649737 *0001V,01/15/70 00:44:08.600,1020.235143
5649831 *0001V,01/15/70 00:44:08.700,1020.233727
5649925 *0001V,01/15/70 00:44:08.800,1020.238047
5650034 *0001V,01/15/70 00:44:08.900,1020.243398
5650127 *0001V,01/15/70 00:44:09.000,1020.239737
5650237 *0001V,01/15/70 00:44:09.100,1020.238512
5650330 *0001V,01/15/70 00:44:09.200,1020.239005
5650439 *0001V,01/15/70 00:44:09.300,1020.237932
5650533 *0001V,01/15/70 00:44:09.400,1020.232885
5650627 *0001V,01/15/70 00:44:09.500,1020.238957
5650736 *0001V,01/15/70 00:44:09.600,1020.226012
5650829 *0001V,01/15/70 00:44:09.700,1020.232638
5650939 *0001V,01/15/70 00:44:09.800,1020.249301
5651032 *0001V,01/15/70 00:44:09.900,1020.244361
5651126 *0001V,01/15/70 00:44:10.000,1020.245834
5651235 *0001V,01/15/70 00:44:10.100,1020.235666
5651329 *0001V,01/15/70 00:44:10.200,1020.252081
5651438 *0001V,01/15/70 00:44:10.300,1020.261796
5651531 *0001V,01/15/70 00:44:10.400,1020.269207
5651625 *0001V,01/15/70 00:44:10.500,1020.270659
5651734 *0001V,01/15/70 00:44:10.600,1020.276112
5651828 *0001V,01/15/70 00:44:10.700,1020.281059
5651937 *0001V,01/15/70 00:44:10.800,1020.280164
5652031 *0001V,01/15/70 00:44:10.900,1020.281271
5652140 *0001V,01/15/70 00:44:11.000,1020.282635
5652233 *0001V,01/15/70 00:44:11.100,1020.289147
5652327 *0001V,01/15/70 00:44:11.200,1020.290555
5652436 *0001V,01/15/70 00:44:11.300,1020.291449
5652530 *0001V,01/15/70 00:44:11.400,1020.286552
5652639 *0001V,01/15/70 00:44:11.500,1020.290195
5652733 *0001V,01/15/70 00:44:11.600,1020.287284
5652826 *0001V,01/15/70 00:44:11.700,1020.288736
5652935 *0001V,01/15/70 00:44:11.800,1020.285873
5653029 *0001V,01/15/70 00:44:11.900,1020.287855
5653138 *0001V,01/15/70 00:44:12.000,1020.286949
5653232 *0001V,01/15/70 00:44:12.100,1020.289002
5653325 *0001V,01/15/70 00:44:12.200,1020.283533
5653435 *0001V,01/15/70 00:44:12.300,1020.285688
5653528 *0001V,01/15/70 00:44:12.400,1020.286562
5653637 *0001V,01/15/70 00:44:12.500,1020.283147
5653731 *0001V,01/15/70 00:44:12.600,1020.275826
5653825 *0001V,01/15/70 00:44:12.700,1020.275929
5653934 *0001V,01/15/70 00:44:12.800,1020.277351
5654027 *0001V,01/15/70 00:44:12.900,1020.280008
5654137 *0001V,01/15/70 00:44:13.000,1020.272098
5654230 *0001V,01/15/70 00:44:13.100,1020.259365
5654339 *0001V,01/15/70 00:44:13.200,1020.266818
5654433 *0001V,01/15/70 00:44:13.300,1020.267450
5654527 *0001V,01/15/70 00:44:13.400,1020.268346
5654636 *0001V,01/15/70 00:44:13.500,1020.269014
5654729 *0001V,01/15/70 00:44:13.600,1020.262679
5654839 *0001V,01/15/70 00:44:13.700,1020.257576
5654932 *0001V,01/15/70 00:44:13.800,1020.264005
5655026 *0001V,01/15/70 00:44:13.900,1020.269653
5655135 *0001V,01/15/70 00:44:14.000,1020.269383
5655229 *0001V,01/15/70 00:44:14.100,1020.267173
5655338 *0001V,01/15/70 00:44:14.200,1020.257941
5655431 *0001V,01/15/70 00:44:14.300,1020.263856
5655525 *0001V,01/15/70 00:44:14.400,1020.263972
5655634 *0001V,01/15/70 00:44:14.500,1020.261986
5655728 *0001V,01/15/70 00:44:14.600,1020.264079
5655837 *0001V,01/15/70 00:44:14.700,1020.262022
5655931 *0001V,01/15/70 00:44:14.800,1020.264433
5656040 *0001V,01/15/70 00:44:14.900,1020.263233
5656133 *0001V,01/15/70 00:44:15.000,1020.268358
5656227 *0001V,01/15/70 00:44:15.100,1020.268550
5656336 *0001V,01/15/70 00:44:15.200,1020.266703
5656430 *0001V,01/15/70 00:44:15.300,1020.260807
5656539 *0001V,01/15/70 00:44:15.400,1020.262187
5656633 *0001V,01/15/70 00:44:15.500,1020.257021
5656726 *0001V,01/15/70 00:44:15.600,1020.257776
5656835 *0001V,01/15/70 00:44:15.700,1020.260914
5656929 *0001V,01/15/70 00:44:15.800,1020.260431
5657038 *0001V,01/15/70 00:44:15.900,1020.253027
5657132 *0001V,01/15/70 00:44:16.000,1020.250310
5657225 *0001V,01/15/70 00:44:16.100,1020.249364
5657335 *0001V,01/15/70 00:44:16.200,1020.242434
5657428 *0001V,01/15/70 00:44:16.300,1020.245798
5657537 *0001V,01/15/70 00:44:16.400,1020.244463
5657631 *0001V,01/15/70 00:44:16.500,1020.245953
5657725 *0001V,01/15/70 00:44:16.600,1020.244966
5657834 *0001V,01/15/70 00:44:16.700,1020.248450
5657927 *0001V,01/15/70 00:44:16.800,1020.243356
5658037 *0001V,01/15/70 00:44:16.900,1020.235668
5658130 *0001V,01/15/70 00:44:17.000,1020.238371
5658239 *0001V,01/15/70 00:44:17.100,1020.238687
5658333 *0001V,01/15/70 00:44:17.200,1020.232265
5658427 *0001V,01/15/70 00:44:17.300,1020.231013
5658536 *0001V,01/15/70 00:44:17.400,1020.239167
5658629 *0001V,01/15/70 00:44:17.500,1020.246429
5658739 *0001V,01/15/70 00:44:17.600,1020.248808
5658832 *0001V,01/15/70 00:44:17.700,1020.246947
5658926 *0001V,01/15/70 00:44:17.800,1020.247895
5659035 *0001V,01/15/70 00:44:17.900,1020.249834
5659129 *0001V,01/15/70 00:44:18.000,1020.250156
5659238 *0001V,01/15/70 00:44:18.100,1020.257189
5659331 *0001V,01/15/70 00:44:18.200,1020.256433
5659425 *0001V,01/15/70 00:44:18.300,1020.259469
5659534 *0001V,01/15/70 00:44:18.400,1020.262017
5659628 *0001V,01/15/70 00:44:18.500,1020.262718
5659737 *0001V,01/15/70 00:44:18.600,1020.260435
5659831 *0001V,01/15/70 00:44:18.700,1020.261308
5659924 *0001V,01/15/70 00:44:18.800,1020.257269
5700033 *0001V,01/15/70 00:44:18.900,1020.263565
5700127 *0001V,01/15/70 00:44:19.000,1020.264580
5700236 *0001V,01/15/70 00:44:19.100,1020.260721
5700330 *0001V,01/15/70 00:44:19.200,1020.258152
5700439 *0001V,01/15/70 00:44:19.300,1020.267297
5700533 *0001V,01/15/70 00:44:19.400,1020.266183
5700626 *0001V,01/15/70 00:44:19.500,1020.263537
5700735 *0001V,01/15/70 00:44:19.600,1020.259909
5700829 *0001V,01/15/70 00:44:19.700,1020.265247
5700938 *0001V,01/15/70 00:44:19.800,1020.259427
5701032 *0001V,01/15/70 00:44:19.900,1020.261122
5701125 *0001V,01/15/70 00:44:20.000,1020.253952
5701235 *0001V,01/15/70 00:44:20.100,1020.255577
5701328 *0001V,01/15/70 00:44:20.200,1020.261583
5701437 *0001V,01/15/70 00:44:20.300,1020.257847
5701531 *0001V,01/15/70 00:44:20.400,1020.259278
5701625 *0001V,01/15/70 00:44:20.500,1020.263359
5701734 *0001V,01/15/70 00:44:20.600,1020.257257
5701827 *0001V,01/15/70 00:44:20.700,1020.255773
5701937 *0001V,01/15/70 00:44:20.800,1020.260212
5702030 *0001V,01/15/70 00:44:20.900,1020.258055
5702139 *0001V,01/15/70 00:44:21.000,1020.257495
5702233 *0001V,01/15/70 00:44:21.100,1020.257695
5702327 *0001V,01/15/70 00:44:21.200,1020.250051
5702436 *0001V,01/15/70 00:44:21.300,1020.254343
5702529 *0001V,01/15/70 00:44:21.400,1020.251433
5702639 *0001V,01/15/70 00:44:21.500,1020.256710
5702732 *0001V,01/15/70 00:44:21.600,1020.255688
5702826 *0001V,01/15/70 00:44:21.700,1020.248072
5702935 *0001V,01/15/70 00:44:21.800,1020.255523
5703029 *0001V,01/15/70 00:44:21.900,1020.256586
5703138 *0001V,01/15/70 00:44:22.000,1020.257001
5703231 *0001V,01/15/70 00:44:22.100,1020.255846
5703325 *0001V,01/15/70 00:44:22.200,1020.260678
5703434 *0001V,01/15/70 00:44:22.300,1020.254774
5703528 *0001V,01/15/70 00:44:22.400,1020.253857
5703637 *0001V,01/15/70 00:44:22.500,1020.249121
5703731 *0001V,01/15/70 00:44:22.600,1020.250836
5703840 *0001V,01/15/70 00:44:22.700,1020.254110
5703934 *0001V,01/15/70 00:44:22.800,1020.254965
5704027 *0001V,01/15/70 00:44:22.900,1020.257742
5704136 *0001V,01/15/70 00:44:23.000,1020.255765
5704230 *0001V,01/15/70 00:44:23.100,1020.258616
5704339 *0001V,01/15/70 00:44:23.200,1020.257602
5704433 *0001V,01/15/70 00:44:23.300,1020.258392
5704526 *0001V,01/15/70 00:44:23.400,1020.257024
5704636 *0001V,01/15/70 00:44:23.500,1020.252854
5704729 *0001V,01/15/70 00:44:23.600,1020.253066
5704838 *0001V,01/15/70 00:44:23.700,1020.246318
5704932 *0001V,01/15/70 00:44:23.800,1020.247626
5705026 *0001V,01/15/70 00:44:23.900,1020.245736
5705135 *0001V,01/15/70 00:44:24.000,1020.246636
5705228 *0001V,01/15/70 00:44:24.100,1020.245945
5705338 *0001V,01/15/70 00:44:24.200,1020.249248
5705431 *0001V,01/15/70 00:44:24.300,1020.247648
5705540 *0001V,01/15/70 00:44:24.400,1020.248461
5705634 *0001V,01/15/70 00:44:24.500,1020.250192
5705728 *0001V,01/15/70 00:44:24.600,1020.253549
5705837 *0001V,01/15/70 00:44:24.700,1020.252755
5705930 *0001V,01/15/70 00:44:24.800,1020.249801
5706040 *0001V,01/15/70 00:44:24.900,1020.251956
5706133 *0001V,01/15/70 00:44:25.000,1020.251529
5706227 *0001V,01/15/70 00:44:25.100,1020.251865
5706336 *0001V,01/15/70 00:44:25.200,1020.258195
5706430 *0001V,01/15/70 00:44:25.300,1020.256755
5706539 *0001V,01/15/70 00:44:25.400,1020.255030
5706632 *0001V,01/15/70 00:44:25.500,1020.252967
5706726 *0001V,01/15/70 00:44:25.600,1020.253909
5706835 *0001V,01/15/70 00:44:25.700,1020.252945
5706929 *0001V,01/15/70 00:44:25.800,1020.255090
5707038 *0001V,01/15/70 00:44:25.900,1020.257102
5707132 *0001V,01/15/70 00:44:26.000,1020.255636
5707225 *0001V,01/15/70 00:44:26.100,1020.253291
5707334 *0001V,01/15/70 00:44:26.200,1020.251684
5707428 *0001V,01/15/70 00:44:26.300,1020.255334
5707537 *0001V,01/15/70 00:44:26.400,1020.255342
5707631 *0001V,01/15/70 00:44:26.500,1020.251080
5707740 *0001V,01/15/70 00:44:26.600,1020.243890
5707834 *0001V,01/15/70 00:44:26.700,1020.246939
5707927 *0001V,01/15/70 00:44:26.800,1020.253952
5708036 *0001V,01/15/70 00:44:26.900,1020.256214
5708130 *0001V,01/15/70 00:44:27.000,1020.252710
5708239 *0001V,01/15/70 00:44:27.100,1020.261582
5708333 *0001V,01/15/70 00:44:27.200,1020.262557
5708426 *0001V,01/15/70 00:44:27.300,1020.253686
5708536 *0001V,01/15/70 00:44:27.400,1020.249255
5708629 *0001V,01/15/70 00:44:27.500,1020.258885
5708738 *0001V,01/15/70 00:44:27.600,1020.259914
5708832 *0001V,01/15/70 00:44:27.700,1020.256963
5708926 *0001V,01/15/70 00:44:27.800,1020.251595
5709035 *0001V,01/15/70 00:44:27.900,1020.248269
5709128 *0001V,01/15/70 00:44:28.000,1020.245802
5709238 *0001V,01/15/70 00:44:28.100,1020.243875
5709331 *0001V,01/15/70 00:44:28.200,1020.236322
5709425 *0001V,01/15/70 00:44:28.300,1020.234760
5709534 *0001V,01/15/70 00:44:28.400,1020.228173
5709628 *0001V,01/15/70 00:44:28.500,1020.216289
5709737 *0001V,01/15/70 00:44:28.600,1020.218184
5709830 *0001V,01/15/70 00:44:28.700,1020.221395
5709940 *0001V,01/15/70 00:44:28.800,1020.223303
5710033 *0001V,01/15/70 00:44:28.900,1020.223718
5710127 *0001V,01/15/70 00:44:29.000,1020.223553
5710236 *0001V,01/15/70 00:44:29.100,1020.226601
5710330 *0001V,01/15/70 00:44:29.200,1020.236188
5710439 *0001V,01/15/70 00:44:29.300,1020.236555
5710532 *0001V,01/15/70 00:44:29.400,1020.244991
5710626 *0001V,01/15/70 00:44:29.500,1020.244436
5710735 *0001V,01/15/70 00:44:29.600,1020.249416
5710829 *0001V,01/15/70 00:44:29.700,1020.249277
5710938 *0001V,01/15/70 00:44:29.800,1020.251151
5711032 *0001V,01/15/70 00:44:29.900,1020.256691
5711125 *0001V,01/15/70 00:44:30.000,1020.254137
5711234 *0001V,01/15/70 00:44:30.100,1020.245000
5711328 *0001V,01/15/70 00:44:30.200,1020.250151
5711437 *0001V,01/15/70 00:44:30.300,1020.242434
5711531 *0001V,01/15/70 00:44:30.400,1020.241312
5711640 *0001V,01/15/70 00:44:30.500,1020.230693
5711734 *0001V,01/15/70 00:44:30.600,1020.229679
5711827 *0001V,01/15/70 00:44:30.700,1020.227445
5711936 *0001V,01/15/70 00:44:30.800,1020.225365
5712030 *0001V,01/15/70 00:44:30.900,1020.228048
5712139 *0001V,01/15/70 00:44:31.000,1020.220401
5712233 *0001V,01/15/70 00:44:31.100,1020.215069
5712326 *0001V,01/15/70 00:44:31.200,1020.221180
5712436 *0001V,01/15/70 00:44:31.300,1020.229028
5712529 *0001V,01/15/70 00:44:31.400,1020.231024
5712638 *0001V,01/15/70 00:44:31.500,1020.226064
5712732 *0001V,01/15/70 00:44:31.600,1020.219573
5712826 *0001V,01/15/70 00:44:31.700,1020.223552
5712935 *0001V,01/15/70 00:44:31.800,1020.213043
5713028 *0001V,01/15/70 00:44:31.900,1020.221903
5713138 *0001V,01/15/70 00:44:32.000,1020.212780
5713231 *0001V,01/15/70 00:44:32.100,1020.208708
5713325 *0001V,01/15/70 00:44:32.200,1020.203926
5713434 *0001V,01/15/70 00:44:32.300,1020.213368
5713528 *0001V,01/15/70 00:44:32.400,1020.219991
5713637 *0001V,01/15/70 00:44:32.500,1020.201063
5713730 *0001V,01/15/70 00:44:32.600,1020.198889
5713840 *0001V,01/15/70 00:44:32.700,1020.183371
5713933 *0001V,01/15/70 00:44:32.800,1020.183325
5714027 *0001V,01/15/70 00:44:32.900,1020.195927
5714136 *0001V,01/15/70 00:44:33.000,1020.192903
5714230 *0001V,01/15/70 00:44:33.100,1020.190185
5714339 *0001V,01/15/70 00:44:33.200,1020.190259
5714432 *0001V,01/15/70 00:44:33.300,1020.188790
5714526 *0001V,01/15/70 00:44:33.400,1020.187399
5714635 *0001V,01/15/70 00:44:33.500,1020.176251
5714729 *0001V,01/15/70 00:44:33.600,1020.189521
5714838 *0001V,01/15/70 00:44:33.700,1020.185284
5714932 *0001V,01/15/70 00:44:33.800,1020.191492
5715025 *0001V,01/15/70 00:44:33.900,1020.184035
5715134 *0001V,01/15/70 00:44:34.000,1020.199153
5715228 *0001V,01/15/70 00:44:34.100,1020.193442
5715337 *0001V,01/15/70 00:44:34.200,1020.189237
5715431 *0001V,01/15/70 00:44:34.300,1020.177749
5715540 *0001V,01/15/70 00:44:34.400,1020.188502
5715634 *0001V,01/15/70 00:44:34.500,1020.196377
5715727 *0001V,01/15/70 00:44:34.600,1020.199995
5715836 *0001V,01/15/70 00:44:34.700,1020.199230
5715930 *0001V,01/15/70 00:44:34.800,1020.202697
5716039 *0001V,01/15/70 00:44:34.900,1020.203716
5716133 *0001V,01/15/70 00:44:35.000,1020.196270
5716226 *0001V,01/15/70 00:44:35.100,1020.198702
5716336 *0001V,01/15/70 00:44:35.200,1020.205236
5716429 *0001V,01/15/70 00:44:35.300,1020.206428
5716538 *0001V,01/15/70 00:44:35.400,1020.201734
5716632 *0001V,01/15/70 00:44:35.500,1020.201357
5716726 *0001V,01/15/70 00:44:35.600,1020.208134
5716835 *0001V,01/15/70 00:44:35.700,1020.212907
5716928 *0001V,01/15/70 00:44:35.800,1020.217389
5717038 *0001V,01/15/70 00:44:35.900,1020.194884
5717131 *0001V,01/15/70 00:44:36.000,1020.201172
5717225 *0001V,01/15/70 00:44:36.100,1020.187821
5717334 *0001V,01/15/70 00:44:36.200,1020.190317
5717428 *0001V,01/15/70 00:44:36.300,1020.189038
5717537 *0001V,01/15/70 00:44:36.400,1020.199873
5717630 *0001V,01/15/70 00:44:36.500,1020.198511
5717740 *0001V,01/15/70 00:44:36.600,1020.210023
5717833 *0001V,01/15/70 00:44:36.700,1020.218467
5717927 *0001V,01/15/70 00:44:36.800,1020.198791
5718036 *0001V,01/15/70 00:44:36.900,1020.203602
5718130 *0001V,01/15/70 00:44:37.000,1020.195082
5718239 *0001V,01/15/70 00:44:37.100,1020.214172
5718332 *0001V,01/15/70 00:44:37.200,1020.211707
5718426 *0001V,01/15/70 00:44:37.300,1020.212429
5718535 *0001V,01/15/70 00:44:37.400,1020.219224
5718629 *0001V,01/15/70 00:44:37.500,1020.221283
5718738 *0001V,01/15/70 00:44:37.600,1020.227245
5718832 *0001V,01/15/70 00:44:37.700,1020.226724
5718925 *0001V,01/15/70 00:44:37.800,1020.210909
5719034 *0001V,01/15/70 00:44:37.900,1020.201917
5719128 *0001V,01/15/70 00:44:38.000,1020.197957
5719237 *0001V,01/15/70 00:44:38.100,1020.190870
5719331 *0001V,01/15/70 00:44:38.200,1020.181016
5719424 *0001V,01/15/70 00:44:38.300,1020.186925
5719534 *0001V,01/15/70 00:44:38.400,1020.200703
5719627 *0001V,01/15/70 00:44:38.500,1020.204473
5719736 *0001V,01/15/70 00:44:38.600,1020.212894
5719830 *0001V,01/15/70 00:44:38.700,1020.222399
5719939 *0001V,01/15/70 00:44:38.800,1020.219393
5720033 *0001V,01/15/70 00:44:38.900,1020.217076
5720126 *0001V,01/15/70 00:44:39.000,1020.208437
5720236 *0001V,01/15/70 00:44:39.100,1020.212710
5720329 *0001V,01/15/70 00:44:39.200,1020.223486
5720438 *0001V,01/15/70 00:44:39.300,1020.215409
5720532 *0001V,01/15/70 00:44:39.400,1020.227107
5720626 *0001V,01/15/70 00:44:39.500,1020.228090
5720735 *0001V,01/15/70 00:44:39.600,1020.222446
5720828 *0001V,01/15/70 00:44:39.700,1020.217342
5720938 *0001V,01/15/70 00:44:39.800,1020.226148
5721031 *0001V,01/15/70 00:44:39.900,1020.214957
5721125 *0001V,01/15/70 00:44:40.000,1020.221205
5721234 *0001V,01/15/70 00:44:40.100,1020.216446
5721328 *0001V,01/15/70 00:44:40.200,1020.202263
5721437 *0001V,01/15/70 00:44:40.300,1020.211027
5721530 *0001V,01/15/70 00:44:40.400,1020.200346
5721640 *0001V,01/15/70 00:44:40.500,1020.201840
5721733 *0001V,01/15/70 00:44:40.600,1020.201827
5721827 *0001V,01/15/70 00:44:40.700,1020.202892
5721936 *0001V,01/15/70 00:44:40.800,1020.207268
5722030 *0001V,01/15/70 00:44:40.900,1020.189551
5722139 *0001V,01/15/70 00:44:41.000,1020.194228
5722232 *0001V,01/15/70 00:44:41.100,1020.200889
5722326 *0001V,01/15/70 00:44:41.200,1020.199000
5722435 *0001V,01/15/70 00:44:41.300,1020.208048
5722529 *0001V,01/15/70 00:44:41.400,1020.198603
5722638 *0001V,01/15/70 00:44:41.500,1020.207474
5722732 *0001V,01/15/70 00:44:41.600,1020.202720
5722825 *0001V,01/15/70 00:44:41.700,1020.197698
5722934 *0001V,01/15/70 00:44:41.800,1020.206160
5723028 *0001V,01/15/70 00:44:41.900,1020.200407
5723137 *0001V,01/15/70 00:44:42.000,1020.197811
5723231 *0001V,01/15/70 00:44:42.100,1020.173794
5723340 *0001V,01/15/70 00:44:42.200,1020.200259
5723434 *0001V,01/15/70 00:44:42.300,1020.204841
5723527 *0001V,01/15/70 00:44:42.400,1020.180937
5723636 *0001V,01/15/70 00:44:42.500,1020.187495
5723730 *0001V,01/15/70 00:44:42.600,1020.193186
5723839 *0001V,01/15/70 00:44:42.700,1020.180394
5723933 *0001V,01/15/70 00:44:42.800,1020.175629
5724026 *0001V,01/15/70 00:44:42.900,1020.183711
5724136 *0001V,01/15/70 00:44:43.000,1020.195640
5724229 *0001V,01/15/70 00:44:43.100,1020.191941
5724338 *0001V,01/15/70 00:44:43.200,1020.194497
5724432 *0001V,01/15/70 00:44:43.300,1020.186752
5724526 *0001V,01/15/70 00:44:43.400,1020.185002
5724635 *0001V,01/15/70 00:44:43.500,1020.191984
5724728 *0001V,01/15/70 00:44:43.600,1020.196370
5724838 *0001V,01/15/70 00:44:43.700,1020.204191
5724931 *0001V,01/15/70 00:44:43.800,1020.193518
5725025 *0001V,01/15/70 00:44:43.900,1020.195307
5725134 *0001V,01/15/70 00:44:44.000,1020.183320
5725228 *0001V,01/15/70 00:44:44.100,1020.191701
5725337 *0001V,01/15/70 00:44:44.200,1020.176860
5725430 *0001V,01/15/70 00:44:44.300,1020.181158
5725540 *0001V,01/15/70 00:44:44.400,1020.180977
5725633 *0001V,01/15/70 00:44:44.500,1020.204832
5725727 *0001V,01/15/70 00:44:44.600,1020.193280
5725836 *0001V,01/15/70 00:44:44.700,1020.197431
5725930 *0001V,01/15/70 00:44:44.800,1020.189452
5726039 *0001V,01/15/70 00:44:44.900,1020.194213
5726132 *0001V,01/15/70 00:44:45.000,1020.192364
5726226 *0001V,01/15/70 00:44:45.100,1020.181194
5726335 *0001V,01/15/70 00:44:45.200,1020.211383
5726429 *0001V,01/15/70 00:44:45.300,1020.201494
5726538 *0001V,01/15/70 00:44:45.400,1020.196938
5726632 *0001V,01/15/70 00:44:45.500,1020.214334
5726725 *0001V,01/15/70 00:44:45.600,1020.214282
5726834 *0001V,01/15/70 00:44:45.700,1020.223813
5726928 *0001V,01/15/70 00:44:45.800,1020.205596
5727037 *0001V,01/15/70 00:44:45.900,1020.210452
5727131 *0001V,01/15/70 00:44:46.000,1020.214732
5727240 *0001V,01/15/70 00:44:46.100,1020.216868
5727334 *0001V,01/15/70 00:44:46.200,1020.224011
5727427 *0001V,01/15/70 00:44:46.300,1020.211728
5727536 *0001V,01/15/70 00:44:46.400,1020.233879
5727630 *0001V,01/15/70 00:44:46.500,1020.208765
5727739 *0001V,01/15/70 00:44:46.600,1020.213862
5727833 *0001V,01/15/70 00:44:46.700,1020.200293
5727926 *0001V,01/15/70 00:44:46.800,1020.232618
5728036 *0001V,01/15/70 00:44:46.900,1020.235236
5728129 *0001V,01/15/70 00:44:47.000,1020.233967
5728238 *0001V,01/15/70 00:44:47.100,1020.231600
5728332 *0001V,01/15/70 00:44:47.200,1020.218861
5728426 *0001V,01/15/70 00:44:47.300,1020.227054
5728535 *0001V,01/15/70 00:44:47.400,1020.220436
5728628 *0001V,01/15/70 00:44:47.500,1020.213162
5728738 *0001V,01/15/70 00:44:47.600,1020.220222
5728831 *0001V,01/15/70 00:44:47.700,1020.214829
5728940 *0001V,01/15/70 00:44:47.800,1020.209028
5729034 *0001V,01/15/70 00:44:47.900,1020.209914
5729128 *0001V,01/15/70 00:44:48.000,1020.214514
5729237 *0001V,01/15/70 00:44:48.100,1020.202019
5729330 *0001V,01/15/70 00:44:48.200,1020.212004
5729440 *0001V,01/15/70 00:44:48.300,1020.199858
5729533 *0001V,01/15/70 00:44:48.400,1020.190431
5729627 *0001V,01/15/70 00:44:48.500,1020.207690
5729736 *0001V,01/15/70 00:44:48.600,1020.218322
5729830 *0001V,01/15/70 00:44:48.700,1020.224276
5729939 *0001V,01/15/70 00:44:48.800,1020.212887
5730032 *0001V,01/15/70 00:44:48.900,1020.194175
5730126 *0001V,01/15/70 00:44:49.000,1020.204773
5730235 *0001V,01/15/70 00:44:49.100,1020.205012
5730329 *0001V,01/15/70 00:44:49.200,1020.207541
5730438 *0001V,01/15/70 00:44:49.300,1020.197915
5730532 *0001V,01/15/70 00:44:49.400,1020.202176
5730625 *0001V,01/15/70 00:44:49.500,1020.207453
5730734 *0001V,01/15/70 00:44:49.600,1020.210013
5730828 *0001V,01/15/70 00:44:49.700,1020.195678
5730937 *0001V,01/15/70 00:44:49.800,1020.210320
5731031 *0001V,01/15/70 00:44:49.900,1020.205186
5731124 *0001V,01/15/70 00:44:50.000,1020.208449
5731234 *0001V,01/15/70 00:44:50.100,1020.193534
5731327 *0001V,01/15/70 00:44:50.200,1020.213730
5731436 *0001V,01/15/70 00:44:50.300,1020.208545
5731530 *0001V,01/15/70 00:44:50.400,1020.203097
5731639 *0001V,01/15/70 00:44:50.500,1020.203777
5731733 *0001V,01/15/70 00:44:50.600,1020.208199
5731826 *0001V,01/15/70 00:44:50.700,1020.218791
5731936 *0001V,01/15/70 00:44:50.800,1020.204987
5732029 *0001V,01/15/70 00:44:50.900,1020.214776
5732138 *0001V,01/15/70 00:44:51.000,1020.208104
5732232 *0001V,01/15/70 00:44:51.100,1020.218472
5732326 *0001V,01/15/70 00:44:51.200,1020.202644
5732435 *0001V,01/15/70 00:44:51.300,1020.185847
5732528 *0001V,01/15/70 00:44:51.400,1020.196379
5732638 *0001V,01/15/70 00:44:51.500,1020.200680
5732731 *0001V,01/15/70 00:44:51.600,1020.203387
5732825 *0001V,01/15/70 00:44:51.700,1020.200098
5732934 *0001V,01/15/70 00:44:51.800,1020.201606
5733028 *0001V,01/15/70 00:44:51.900,1020.208637
5733137 *0001V,01/15/70 00:44:52.000,1020.206241
5733230 *0001V,01/15/70 00:44:52.100,1020.216657
5733340 *0001V,01/15/70 00:44:52.200,1020.214347
5733433 *0001V,01/15/70 00:44:52.300,1020.217074
5733527 *0001V,01/15/70 00:44:52.400,1020.209687
5733636 *0001V,01/15/70 00:44:52.500,1020.218186
5733730 *0001V,01/15/70 00:44:52.600,1020.214347
5733839 *0001V,01/15/70 00:44:52.700,1020.221042
5733932 *0001V,01/15/70 00:44:52.800,1020.219419
5734026 *0001V,01/15/70 00:44:52.900,1020.205986
5734135 *0001V,01/15/70 00:44:53.000,1020.225320
5734229 *0001V,01/15/70 00:44:53.100,1020.214026
5734338 *0001V,01/15/70 00:44:53.200,1020.221131
5734432 *0001V,01/15/70 00:44:53.300,1020.213143
5734525 *0001V,01/15/70 00:44:53.400,1020.204618
5734634 *0001V,01/15/70 00:44:53.500,1020.212196
5734728 *0001V,01/15/70 00:44:53.600,1020.215079
5734837 *0001V,01/15/70 00:44:53.700,1020.215935
5734931 *0001V,01/15/70 00:44:53.800,1020.219335
5735040 *0001V,01/15/70 00:44:53.900,1020.210151
5735134 *0001V,01/15/70 00:44:54.000,1020.222116
5735227 *0001V,01/15/70 00:44:54.100,1020.222193
5735336 *0001V,01/15/70 00:44:54.200,1020.216603
5735430 *0001V,01/15/70 00:44:54.300,1020.207219
5735539 *0001V,01/15/70 00:44:54.400,1020.218182
5735633 *0001V,01/15/70 00:44:54.500,1020.214791
5735726 *0001V,01/15/70 00:44:54.600,1020.218382
5735836 *0001V,01/15/70 00:44:54.700,1020.217557
5735929 *0001V,01/15/70 00:44:54.800,1020.207022
5736038 *0001V,01/15/70 00:44:54.900,1020.215489
5736132 *0001V,01/15/70 00:44:55.000,1020.211994
5736226 *0001V,01/15/70 00:44:55.100,1020.212950
5736335 *0001V,01/15/70 00:44:55.200,1020.214721
5736428 *0001V,01/15/70 00:44:55.300,1020.211281
5736538 *0001V,01/15/70 00:44:55.400,1020.217003
5736631 *0001V,01/15/70 00:44:55.500,1020.221964
5736725 *0001V,01/15/70 00:44:55.600,1020.201308
5736834 *0001V,01/15/70 00:44:55.700,1020.217175
5736928 *0001V,01/15/70 00:44:55.800,1020.226312
5737037 *0001V,01/15/70 00:44:55.900,1020.222920
5737130 *0001V,01/15/70 00:44:56.000,1020.228382
5737240 *0001V,01/15/70 00:44:56.100,1020.235664
5737333 *0001V,01/15/70 00:44:56.200,1020.230806
5737427 *0001V,01/15/70 00:44:56.300,1020.225653
5737536 *0001V,01/15/70 00:44:56.400,1020.210006
5737630 *0001V,01/15/70 00:44:56.500,1020.215613
5737739 *0001V,01/15/70 00:44:56.600,1020.232779
5737832 *0001V,01/15/70 00:44:56.700,1020.239132
5737926 *0001V,01/15/70 00:44:56.800,1020.221141
5738035 *0001V,01/15/70 00:44:56.900,1020.225927
5738129 *0001V,01/15/70 00:44:57.000,1020.226520
5738238 *0001V,01/15/70 00:44:57.100,1020.235623
5738332 *0001V,01/15/70 00:44:57.200,1020.229687
5738425 *0001V,01/15/70 00:44:57.300,1020.215710
5738534 *0001V,01/15/70 00:44:57.400,1020.235742
5738628 *0001V,01/15/70 00:44:57.500,1020.229332
5738737 *0001V,01/15/70 00:44:57.600,1020.231821
5738831 *0001V,01/15/70 00:44:57.700,1020.232745
5738924 *0001V,01/15/70 00:44:57.800,1020.232785
5739034 *0001V,01/15/70 00:44:57.900,1020.241408
5739127 *0001V,01/15/70 00:44:58.000,1020.235191
5739236 *0001V,01/15/70 00:44:58.100,1020.234266
5739330 *0001V,01/15/70 00:44:58.200,1020.233227
5739439 *0001V,01/15/70 00:44:58.300,1020.226710
5739533 *0001V,01/15/70 00:44:58.400,1020.240588
5739626 *0001V,01/15/70 00:44:58.500,1020.245032
5739736 *0001V,01/15/70 00:44:58.600,1020.245671
5739829 *0001V,01/15/70 00:44:58.700,1020.251050
5739938 *0001V,01/15/70 00:44:58.800,1020.251863
5740032 *0001V,01/15/70 00:44:58.900,1020.249584
5740126 *0001V,01/15/70 00:44:59.000,1020.255021
5740235 *0001V,01/15/70 00:44:59.100,1020.252785
5740328 *0001V,01/15/70 00:44:59.200,1020.252722
5740438 *0001V,01/15/70 00:44:59.300,1020.253077
5740531 *0001V,01/15/70 00:44:59.400,1020.250573
5740640 *0001V,01/15/70 00:44:59.500,1020.254031
5740734 *0001V,01/15/70 00:44:59.600,1020.260316
5740828 *0001V,01/15/70 00:44:59.700,1020.257215
5740937 *0001V,01/15/70 00:44:59.800,1020.254034
5741030 *0001V,01/15/70 00:44:59.900,1020.257510
5741140 *0001V,01/15/70 00:45:00.000,1020.257709
5741233 *0001V,01/15/70 00:45:00.100,1020.256698
5741327 *0001V,01/15/70 00:45:00.200,1020.253718
5741436 *0001V,01/15/70 00:45:00.300,1020.256157
5741530 *0001V,01/15/70 00:45:00.400,1020.256731
5741639 *0001V,01/15/70 00:45:00.500,1020.259215
5741732 *0001V,01/15/70 00:45:00.600,1020.254460
5741826 *0001V,01/15/70 00:45:00.700,1020.253215
5741935 *0001V,01/15/70 00:45:00.800,1020.256626
5742029 *0001V,01/15/70 00:45:00.900,1020.248690
5742138 *0001V,01/15/70 00:45:01.000,1020.248213
5742232 *0001V,01/15/70 00:45:01.100,1020.253305
5742325 *0001V,01/15/70 00:45:01.200,1020.253075
5742434 *0001V,01/15/70 00:45:01.300,1020.250636
5742528 *0001V,01/15/70 00:45:01.400,1020.249388
5742637 *0001V,01/15/70 00:45:01.500,1020.232832
5742731 *0001V,01/15/70 00:45:01.600,1020.240714
5742840 *0001V,01/15/70 00:45:01.700,1020.247673
5742934 *0001V,01/15/70 00:45:01.800,1020.245482
5743027 *0001V,01/15/70 00:45:01.900,1020.250162
5743136 *0001V,01/15/70 00:45:02.000,1020.258548
5743230 *0001V,01/15/70 00:45:02.100,1020.258318
5743339 *0001V,01/15/70 00:45:02.200,1020.255268
5743433 *0001V,01/15/70 00:45:02.300,1020.256588
5743526 *0001V,01/15/70 00:45:02.400,1020.265762
5743636 *0001V,01/15/70 00:45:02.500,1020.260982
5743729 *0001V,01/15/70 00:45:02.600,1020.262808
5743838 *0001V,01/15/70 00:45:02.700,1020.262751
5743932 *0001V,01/15/70 00:45:02.800,1020.272846
5744026 *0001V,01/15/70 00:45:02.900,1020.274914
5744135 *0001V,01/15/70 00:45:03.000,1020.277050
5744228 *0001V,01/15/70 00:45:03.100,1020.272562
5744338 *0001V,01/15/70 00:45:03.200,1020.278463
5744431 *0001V,01/15/70 00:45:03.300,1020.278028
5744525 *0001V,01/15/70 00:45:03.400,1020.278993
5744634 *0001V,01/15/70 00:45:03.500,1020.281520
5744728 *0001V,01/15/70 00:45:03.600,1020.283843
5744837 *0001V,01/15/70 00:45:03.700,1020.272890
5744930 *0001V,01/15/70 00:45:03.800,1020.271043
5745040 *0001V,01/15/70 00:45:03.900,1020.269801
5745133 *0001V,01/15/70 00:45:04.000,1020.268586
5745227 *0001V,01/15/70 00:45:04.100,1020.268482
5745336 *0001V,01/15/70 00:45:04.200,1020.263002
5745430 *0001V,01/15/70 00:45:04.300,1020.256277
5745539 *0001V,01/15/70 00:45:04.400,1020.259213
5745632 *0001V,01/15/70 00:45:04.500,1020.262687
5745726 *0001V,01/15/70 00:45:04.600,1020.261606
5745835 *0001V,01/15/70 00:45:04.700,1020.260681
5745929 *0001V,01/15/70 00:45:04.800,1020.261057
5746038 *0001V,01/15/70 00:45:04.900,1020.259424
5746132 *0001V,01/15/70 00:45:05.000,1020.253517
5746225 *0001V,01/15/70 00:45:05.100,1020.254820
5746334 *0001V,01/15/70 00:45:05.200,1020.247785
5746428 *0001V,01/15/70 00:45:05.300,1020.245214
5746537 *0001V,01/15/70 00:45:05.400,1020.245238
5746631 *0001V,01/15/70 00:45:05.500,1020.230562
5746740 *0001V,01/15/70 00:45:05.600,1020.235336
5746834 *0001V,01/15/70 00:45:05.700,1020.236954
5746927 *0001V,01/15/70 00:45:05.800,1020.237445
5747036 *0001V,01/15/70 00:45:05.900,1020.236527
5747130 *0001V,01/15/70 00:45:06.000,1020.235424
5747239 *0001V,01/15/70 00:45:06.100,1020.228884
5747333 *0001V,01/15/70 00:45:06.200,1020.221300
5747426 *0001V,01/15/70 00:45:06.300,1020.225379
5747536 *0001V,01/15/70 00:45:06.400,1020.222012
5747629 *0001V,01/15/70 00:45:06.500,1020.220333
5747738 *0001V,01/15/70 00:45:06.600,1020.229496
5747832 *0001V,01/15/70 00:45:06.700,1020.223979
5747926 *0001V,01/15/70 00:45:06.800,1020.230525
5748035 *0001V,01/15/70 00:45:06.900,1020.228682
5748128 *0001V,01/15/70 00:45:07.000,1020.222157
5748238 *0001V,01/15/70 00:45:07.100,1020.223867
5748331 *0001V,01/15/70 00:45:07.200,1020.211818
5748425 *0001V,01/15/70 00:45:07.300,1020.224556
5748534 *0001V,01/15/70 00:45:07.400,1020.233045
5748628 *0001V,01/15/70 00:45:07.500,1020.228235
5748737 *0001V,01/15/70 00:45:07.600,1020.232764
5748830 *0001V,01/15/70 00:45:07.700,1020.237805
5748940 *0001V,01/15/70 00:45:07.800,1020.237255
5749033 *0001V,01/15/70 00:45:07.900,1020.236301
5749127 *0001V,01/15/70 00:45:08.000,1020.232394
5749236 *0001V,01/15/70 00:45:08.100,1020.225408
5749330 *0001V,01/15/70 00:45:08.200,1020.233499
5749439 *0001V,01/15/70 00:45:08.300,1020.241151
5749532 *0001V,01/15/70 00:45:08.400,1020.234965
5749626 *0001V,01/15/70 00:45:08.500,1020.236222
5749735 *0001V,01/15/70 00:45:08.600,1020.236668
5749829 *0001V,01/15/70 00:45:08.700,1020.235364
5749938 *0001V,01/15/70 00:45:08.800,1020.244541
5750032 *0001V,01/15/70 00:45:08.900,1020.244728
5750125 *0001V,01/15/70 00:45:09.000,1020.241956
5750234 *0001V,01/15/70 00:45:09.100,1020.237641
5750328 *0001V,01/15/70 00:45:09.200,1020.241205
5750437 *0001V,01/15/70 00:45:09.300,1020.234670
5750531 *0001V,01/15/70 00:45:09.400,1020.232683
5750624 *0001V,01/15/70 00:45:09.500,1020.235985
5750734 *0001V,01/15/70 00:45:09.600,1020.238564
5750827 *0001V,01/15/70 00:45:09.700,1020.237423
5750936 *0001V,01/15/70 00:45:09.800,1020.243113
5751030 *0001V,01/15/70 00:45:09.900,1020.244611
5751139 *0001V,01/15/70 00:45:10.000,1020.248336
5751233 *0001V,01/15/70 00:45:10.100,1020.251639
5751326 *0001V,01/15/70 00:45:10.200,1020.259266
5751436 *0001V,01/15/70 00:45:10.300,1020.256808
5751529 *0001V,01/15/70 00:45:10.400,1020.251855
5751638 *0001V,01/15/70 00:45:10.500,1020.262076
5751732 *0001V,01/15/70 00:45:10.600,1020.270537
5751826 *0001V,01/15/70 00:45:10.700,1020.267312
5751935 *0001V,01/15/70 00:45:10.800,1020.261305
5752028 *0001V,01/15/70 00:45:10.900,1020.260526
5752138 *0001V,01/15/70 00:45:11.000,1020.253492
5752231 *0001V,01/15/70 00:45:11.100,1020.256378
5752325 *0001V,01/15/70 00:45:11.200,1020.253762
5752434 *0001V,01/15/70 00:45:11.300,1020.250587
5752528 *0001V,01/15/70 00:45:11.400,1020.258723
5752637 *0001V,01/15/70 00:45:11.500,1020.256593
5752730 *0001V,01/15/70 00:45:11.600,1020.256347
5752840 *0001V,01/15/70 00:45:11.700,1020.255946
5752933 *0001V,01/15/70 00:45:11.800,1020.256692
5753027 *0001V,01/15/70 00:45:11.900,1020.259074
5753136 *0001V,01/15/70 00:45:12.000,1020.266795
5753230 *0001V,01/15/70 00:45:12.100,1020.267904
5753339 *0001V,01/15/70 00:45:12.200,1020.267269
5753432 *0001V,01/15/70 00:45:12.300,1020.270176
5753526 *0001V,01/15/70 00:45:12.400,1020.270067
5753635 *0001V,01/15/70 00:45:12.500,1020.269505
5753729 *0001V,01/15/70 00:45:12.600,1020.271645
5753838 *0001V,01/15/70 00:45:12.700,1020.270003
5753932 *0001V,01/15/70 00:45:12.800,1020.268883
5754025 *0001V,01/15/70 00:45:12.900,1020.270347
5754134 *0001V,01/15/70 00:45:13.000,1020.269986
5754228 *0001V,01/15/70 00:45:13.100,1020.264343
5754337 *0001V,01/15/70 00:45:13.200,1020.267480
5754431 *0001V,01/15/70 00:45:13.300,1020.265130
5754524 *0001V,01/15/70 00:45:13.400,1020.264654
5754634 *0001V,01/15/70 00:45:13.500,1020.263700
5754727 *0001V,01/15/70 00:45:13.600,1020.261876
5754836 *0001V,01/15/70 00:45:13.700,1020.262184
5754930 *0001V,01/15/70 00:45:13.800,1020.261058
5755039 *0001V,01/15/70 00:45:13.900,1020.259496
5755133 *0001V,01/15/70 00:45:14.000,1020.256038
5755226 *0001V,01/15/70 00:45:14.100,1020.252225
5755336 *0001V,01/15/70 00:45:14.200,1020.250728
5755429 *0001V,01/15/70 00:45:14.300,1020.251154
5755538 *0001V,01/15/70 00:45:14.400,1020.247643
5755632 *0001V,01/15/70 00:45:14.500,1020.242243
5755726 *0001V,01/15/70 00:45:14.600,1020.234446
5755835 *0001V,01/15/70 00:45:14.700,1020.236210
5755928 *0001V,01/15/70 00:45:14.800,1020.244419
5756038 *0001V,01/15/70 00:45:14.900,1020.241183
5756131 *0001V,01/15/70 00:45:15.000,1020.229013
5756225 *0001V,01/15/70 00:45:15.100,1020.235969
5756334 *0001V,01/15/70 00:45:15.200,1020.240959
5756428 *0001V,01/15/70 00:45:15.300,1020.242033
5756537 *0001V,01/15/70 00:45:15.400,1020.232482
5756630 *0001V,01/15/70 00:45:15.500,1020.249020
5756740 *0001V,01/15/70 00:45:15.600,1020.245527
5756833 *0001V,01/15/70 00:45:15.700,1020.243908
5756927 *0001V,01/15/70 00:45:15.800,1020.237749
5757036 *0001V,01/15/70 00:45:15.900,1020.234751
5757130 *0001V,01/15/70 00:45:16.000,1020.242750
5757239 *0001V,01/15/70 00:45:16.100,1020.228758
5757332 *0001V,01/15/70 00:45:16.200,1020.228735
5757426 *0001V,01/15/70 00:45:16.300,1020.234762
5757535 *0001V,01/15/70 00:45:16.400,1020.238873
5757629 *0001V,01/15/70 00:45:16.500,1020.229515
5757738 *0001V,01/15/70 00:45:16.600,1020.234716
5757832 *0001V,01/15/70 00:45:16.700,1020.225867
5757925 *0001V,01/15/70 00:45:16.800,1020.227292
5758034 *0001V,01/15/70 00:45:16.900,1020.217026
5758128 *0001V,01/15/70 00:45:17.000,1020.216519
5758237 *0001V,01/15/70 00:45:17.100,1020.214362
5758331 *0001V,01/15/70 00:45:17.200,1020.211835
5758424 *0001V,01/15/70 00:45:17.300,1020.210110
5758534 *0001V,01/15/70 00:45:17.400,1020.209412
5758627 *0001V,01/15/70 00:45:17.500,1020.193961
5758736 *0001V,01/15/70 00:45:17.600,1020.200120
5758830 *0001V,01/15/70 00:45:17.700,1020.198258
5758939 *0001V,01/15/70 00:45:17.800,1020.196624
5759033 *0001V,01/15/70 00:45:17.900,1020.206459
5759126 *0001V,01/15/70 00:45:18.000,1020.215197
5759236 *0001V,01/15/70 00:45:18.100,1020.205609
5759329 *0001V,01/15/70 00:45:18.200,1020.200398
5759438 *0001V,01/15/70 00:45:18.300,1020.202537
5759532 *0001V,01/15/70 00:45:18.400,1020.203038
5759626 *0001V,01/15/70 00:45:18.500,1020.208447
5759735 *0001V,01/15/70 00:45:18.600,1020.225091
5759828 *0001V,01/15/70 00:45:18.700,1020.212402
5759938 *0001V,01/15/70 00:45:18.800,1020.208443
5800031 *0001V,01/15/70 00:45:18.900,1020.223833
5800125 *0001V,01/15/70 00:45:19.000,1020.223446
5800234 *0001V,01/15/70 00:45:19.100,1020.227155
5800328 *0001V,01/15/70 00:45:19.200,1020.232228
5800437 *0001V,01/15/70 00:45:19.300,1020.227318
5800530 *0001V,01/15/70 00:45:19.400,1020.230669
5800640 *0001V,01/15/70 00:45:19.500,1020.239301
5800733 *0001V,01/15/70 00:45:19.600,1020.241014
5800827 *0001V,01/15/70 00:45:19.700,1020.234927
5800936 *0001V,01/15/70 00:45:19.800,1020.234126
5801030 *0001V,01/15/70 00:45:19.900,1020.238379
5801139 *0001V,01/15/70 00:45:20.000,1020.237481
5801232 *0001V,01/15/70 00:45:20.100,1020.240553
5801326 *0001V,01/15/70 00:45:20.200,1020.239152
5801435 *0001V,01/15/70 00:45:20.300,1020.238241
5801529 *0001V,01/15/70 00:45:20.400,1020.247492
5801638 *0001V,01/15/70 00:45:20.500,1020.253111
5801732 *0001V,01/15/70 00:45:20.600,1020.248306
5801825 *0001V,01/15/70 00:45:20.700,1020.252858
5801934 *0001V,01/15/70 00:45:20.800,1020.262925
5802028 *0001V,01/15/70 00:45:20.900,1020.259487
5802137 *0001V,01/15/70 00:45:21.000,1020.254794
5802231 *0001V,01/15/70 00:45:21.100,1020.252048
5802324 *0001V,01/15/70 00:45:21.200,1020.251533
5802434 *0001V,01/15/70 00:45:21.300,1020.247308
5802527 *0001V,01/15/70 00:45:21.400,1020.253127
5802636 *0001V,01/15/70 00:45:21.500,1020.257419
5802730 *0001V,01/15/70 00:45:21.600,1020.256552
5802839 *0001V,01/15/70 00:45:21.700,1020.253299
5802933 *0001V,01/15/70 00:45:21.800,1020.254021
5803026 *0001V,01/15/70 00:45:21.900,1020.256870
5803136 *0001V,01/15/70 00:45:22.000,1020.252605
5803229 *0001V,01/15/70 00:45:22.100,1020.252178
5803338 *0001V,01/15/70 00:45:22.200,1020.252460
5803432 *0001V,01/15/70 00:45:22.300,1020.250715
5803526 *0001V,01/15/70 00:45:22.400,1020.255568
5803635 *0001V,01/15/70 00:45:22.500,1020.254995
5803728 *0001V,01/15/70 00:45:22.600,1020.255371
5803838 *0001V,01/15/70 00:45:22.700,1020.258447
5803931 *0001V,01/15/70 00:45:22.800,1020.254849
5804025 *0001V,01/15/70 00:45:22.900,1020.254968
5804134 *0001V,01/15/70 00:45:23.000,1020.262826
5804228 *0001V,01/15/70 00:45:23.100,1020.256652
5804337 *0001V,01/15/70 00:45:23.200,1020.258251
5804430 *0001V,01/15/70 00:45:23.300,1020.264069
5804540 *0001V,01/15/70 00:45:23.400,1020.263582
5804633 *0001V,01/15/70 00:45:23.500,1020.266850
5804727 *0001V,01/15/70 00:45:23.600,1020.261191
5804836 *0001V,01/15/70 00:45:23.700,1020.266858
5804930 *0001V,01/15/70 00:45:23.800,1020.272375
5805039 *0001V,01/15/70 00:45:23.900,1020.270271
5805132 *0001V,01/15/70 00:45:24.000,1020.271796
5805226 *0001V,01/15/70 00:45:24.100,1020.271124
5805335 *0001V,01/15/70 00:45:24.200,1020.268059
5805429 *0001V,01/15/70 00:45:24.300,1020.267228
5805538 *0001V,01/15/70 00:45:24.400,1020.271212
5805632 *0001V,01/15/70 00:45:24.500,1020.269134
5805725 *0001V,01/15/70 00:45:24.600,1020.269553
5805834 *0001V,01/15/70 00:45:24.700,1020.267574
5805928 *0001V,01/15/70 00:45:24.800,1020.272589
5806037 *0001V,01/15/70 00:45:24.900,1020.268892
5806131 *0001V,01/15/70 00:45:25.000,1020.268132
5806240 *0001V,01/15/70 00:45:25.100,1020.266942
5806334 *0001V,01/15/70 00:45:25.200,1020.263797
5806427 *0001V,01/15/70 00:45:25.300,1020.262314
5806536 *0001V,01/15/70 00:45:25.400,1020.257045
5806630 *0001V,01/15/70 00:45:25.500,1020.264443
5806739 *0001V,01/15/70 00:45:25.600,1020.264245
5806833 *0001V,01/15/70 00:45:25.700,1020.262937
5806926 *0001V,01/15/70 00:45:25.800,1020.258226
5807036 *0001V,01/15/70 00:45:25.900,1020.256186
5807129 *0001V,01/15/70 00:45:26.000,1020.253782
5807238 *0001V,01/15/70 00:45:26.100,1020.256281
5807332 *0001V,01/15/70 00:45:26.200,1020.251335
5807426 *0001V,01/15/70 00:45:26.300,1020.250289
5807535 *0001V,01/15/70 00:45:26.400,1020.257165
5807628 *0001V,01/15/70 00:45:26.500,1020.256607
5807738 *0001V,01/15/70 00:45:26.600,1020.252805
5807831 *0001V,01/15/70 00:45:26.700,1020.256267
5807925 *0001V,01/15/70 00:45:26.800,1020.255234
5808034 *0001V,01/15/70 00:45:26.900,1020.251734
5808128 *0001V,01/15/70 00:45:27.000,1020.254270
5808237 *0001V,01/15/70 00:45:27.100,1020.253657
5808330 *0001V,01/15/70 00:45:27.200,1020.251079
5808440 *0001V,01/15/70 00:45:27.300,1020.255583
5808533 *0001V,01/15/70 00:45:27.400,1020.262532
5808627 *0001V,01/15/70 00:45:27.500,1020.262408
5808736 *0001V,01/15/70 00:45:27.600,1020.263037
5808830 *0001V,01/15/70 00:45:27.700,1020.262301
5808939 *0001V,01/15/70 00:45:27.800,1020.264116
5809032 *0001V,01/15/70 00:45:27.900,1020.260088
5809126 *0001V,01/15/70 00:45:28.000,1020.261462
5809235 *0001V,01/15/70 00:45:28.100,1020.259518
5809329 *0001V,01/15/70 00:45:28.200,1020.265624
5809438 *0001V,01/15/70 00:45:28.300,1020.264879
5809532 *0001V,01/15/70 00:45:28.400,1020.263393
5809625 *0001V,01/15/70 00:45:28.500,1020.269008
5809734 *0001V,01/15/70 00:45:28.600,1020.274013
5809828 *0001V,01/15/70 00:45:28.700,1020.270019
5809937 *0001V,01/15/70 00:45:28.800,1020.275532
5810031 *0001V,01/15/70 00:45:28.900,1020.267625
5810124 *0001V,01/15/70 00:45:29.000,1020.276837
5810234 *0001V,01/15/70 00:45:29.100,1020.267748
5810327 *0001V,01/15/70 00:45:29.200,1020.274159
5810436 *0001V,01/15/70 00:45:29.300,1020.274026
5810530 *0001V,01/15/70 00:45:29.400,1020.268069
5810639 *0001V,01/15/70 00:45:29.500,1020.272419
5810733 *0001V,01/15/70 00:45:29.600,1020.272365
5810826 *0001V,01/15/70 00:45:29.700,1020.269508
5810936 *0001V,01/15/70 00:45:29.800,1020.267010
5811029 *0001V,01/15/70 00:45:29.900,1020.270175
5811138 *0001V,01/15/70 00:45:30.000,1020.275039
5811232 *0001V,01/15/70 00:45:30.100,1020.270342
5811326 *0001V,01/15/70 00:45:30.200,1020.267017
5811435 *0001V,01/15/70 00:45:30.300,1020.268215
5811528 *0001V,01/15/70 00:45:30.400,1020.271236
5811638 *0001V,01/15/70 00:45:30.500,1020.266835
5811731 *0001V,01/15/70 00:45:30.600,1020.265500
5811825 *0001V,01/15/70 00:45:30.700,1020.267150
5811934 *0001V,01/15/70 00:45:30.800,1020.267272
5812028 *0001V,01/15/70 00:45:30.900,1020.262505
5812137 *0001V,01/15/70 00:45:31.000,1020.260230
5812230 *0001V,01/15/70 00:45:31.100,1020.262837
5812340 *0001V,01/15/70 00:45:31.200,1020.260326
5812433 *0001V,01/15/70 00:45:31.300,1020.260322
5812527 *0001V,01/15/70 00:45:31.400,1020.257567
5812636 *0001V,01/15/70 00:45:31.500,1020.256135
5812730 *0001V,01/15/70 00:45:31.600,1020.253561
5812839 *0001V,01/15/70 00:45:31.700,1020.253032
5812932 *0001V,01/15/70 00:45:31.800,1020.251922
5813026 *0001V,01/15/70 00:45:31.900,1020.252116
5813135 *0001V,01/15/70 00:45:32.000,1020.255962
5813229 *0001V,01/15/70 00:45:32.100,1020.251688
5813338 *0001V,01/15/70 00:45:32.200,1020.252902
5813432 *0001V,01/15/70 00:45:32.300,1020.253504
5813525 *0001V,01/15/70 00:45:32.400,1020.246384
5813634 *0001V,01/15/70 00:45:32.500,1020.250025
5813728 *0001V,01/15/70 00:45:32.600,1020.253012
5813837 *0001V,01/15/70 00:45:32.700,1020.256813
5813931 *0001V,01/15/70 00:45:32.800,1020.249743
5814024 *0001V,01/15/70 00:45:32.900,1020.251638
5814134 *0001V,01/15/70 00:45:33.000,1020.255575
5814227 *0001V,01/15/70 00:45:33.100,1020.256352
5814336 *0001V,01/15/70 00:45:33.200,1020.249483
5814430 *0001V,01/15/70 00:45:33.300,1020.247726
5814539 *0001V,01/15/70 00:45:33.400,1020.247358
5814633 *0001V,01/15/70 00:45:33.500,1020.254171
5814726 *0001V,01/15/70 00:45:33.600,1020.256625
5814836 *0001V,01/15/70 00:45:33.700,1020.263014
5814929 *0001V,01/15/70 00:45:33.800,1020.260301
5815038 *0001V,01/15/70 00:45:33.900,1020.253175
5815132 *0001V,01/15/70 00:45:34.000,1020.244621
5815226 *0001V,01/15/70 00:45:34.100,1020.252681
5815335 *0001V,01/15/70 00:45:34.200,1020.253460
5815428 *0001V,01/15/70 00:45:34.300,1020.262506
5815538 *0001V,01/15/70 00:45:34.400,1020.238952
5815631 *0001V,01/15/70 00:45:34.500,1020.239589
5815725 *0001V,01/15/70 00:45:34.600,1020.249570
5815834 *0001V,01/15/70 00:45:34.700,1020.249980
5815928 *0001V,01/15/70 00:45:34.800,1020.245780
5816037 *0001V,01/15/70 00:45:34.900,1020.241986
5816130 *0001V,01/15/70 00:45:35.000,1020.239734
5816240 *0001V,01/15/70 00:45:35.100,1020.246481
5816333 *0001V,01/15/70 00:45:35.200,1020.245073
5816427 *0001V,01/15/70 00:45:35.300,1020.246745
5816536 *0001V,01/15/70 00:45:35.400,1020.245789
5816630 *0001V,01/15/70 00:45:35.500,1020.250657
5816739 *0001V,01/15/70 00:45:35.600,1020.251004
5816832 *0001V,01/15/70 00:45:35.700,1020.250958
5816926 *0001V,01/15/70 00:45:35.800,1020.254499
5817035 *0001V,01/15/70 00:45:35.900,1020.250699
5817129 *0001V,01/15/70 00:45:36.000,1020.251138
5817238 *0001V,01/15/70 00:45:36.100,1020.259001
5817332 *0001V,01/15/70 00:45:36.200,1020.255058
5817425 *0001V,01/15/70 00:45:36.300,1020.255872
5817534 *0001V,01/15/70 00:45:36.400,1020.258218
5817628 *0001V,01/15/70 00:45:36.500,1020.257569
5817737 *0001V,01/15/70 00:45:36.600,1020.258862
5817831 *0001V,01/15/70 00:45:36.700,1020.247817
5817924 *0001V,01/15/70 00:45:36.800,1020.253482
5818034 *0001V,01/15/70 00:45:36.900,1020.258834
5818127 *0001V,01/15/70 00:45:37.000,1020.260856
5818236 *0001V,01/15/70 00:45:37.100,1020.258926
5818330 *0001V,01/15/70 00:45:37.200,1020.261455
5818439 *0001V,01/15/70 00:45:37.300,1020.264633
5818533 *0001V,01/15/70 00:45:37.400,1020.264561
5818626 *0001V,01/15/70 00:45:37.500,1020.264783
5818736 *0001V,01/15/70 00:45:37.600,1020.264552
5818829 *0001V,01/15/70 00:45:37.700,1020.265037
5818938 *0001V,01/15/70 00:45:37.800,1020.268161
5819032 *0001V,01/15/70 00:45:37.900,1020.267448
5819126 *0001V,01/15/70 00:45:38.000,1020.268633
5819235 *0001V,01/15/70 00:45:38.100,1020.271198
5819328 *0001V,01/15/70 00:45:38.200,1020.268797
5819438 *0001V,01/15/70 00:45:38.300,1020.267580
5819531 *0001V,01/15/70 00:45:38.400,1020.266919
5819625 *0001V,01/15/70 00:45:38.500,1020.266089
5819734 *0001V,01/15/70 00:45:38.600,1020.260929
5819828 *0001V,01/15/70 00:45:38.700,1020.263311
5819937 *0001V,01/15/70 00:45:38.800,1020.261802
5820030 *0001V,01/15/70 00:45:38.900,1020.262087
5820124 *0001V,01/15/70 00:45:39.000,1020.260669
5820233 *0001V,01/15/70 00:45:39.100,1020.260222
5820327 *0001V,01/15/70 00:45:39.200,1020.260637
5820436 *0001V,01/15/70 00:45:39.300,1020.255267
5820530 *0001V,01/15/70 00:45:39.400,1020.255728
5820639 *0001V,01/15/70 00:45:39.500,1020.256952
5820732 *0001V,01/15/70 00:45:39.600,1020.261931
5820826 *0001V,01/15/70 00:45:39.700,1020.261558
5820935 *0001V,01/15/70 00:45:39.800,1020.257492
5821029 *0001V,01/15/70 00:45:39.900,1020.259285
5821138 *0001V,01/15/70 00:45:40.000,1020.266520
5821232 *0001V,01/15/70 00:45:40.100,1020.270228
5821325 *0001V,01/15/70 00:45:40.200,1020.266661
5821434 *0001V,01/15/70 00:45:40.300,1020.268585
5821528 *0001V,01/15/70 00:45:40.400,1020.266456
5821637 *0001V,01/15/70 00:45:40.500,1020.267521
5821731 *0001V,01/15/70 00:45:40.600,1020.266818
5821824 *0001V,01/15/70 00:45:40.700,1020.266534
5821934 *0001V,01/15/70 00:45:40.800,1020.264843
5822027 *0001V,01/15/70 00:45:40.900,1020.264263
5822136 *0001V,01/15/70 00:45:41.000,1020.260739
5822230 *0001V,01/15/70 00:45:41.100,1020.256429
5822339 *0001V,01/15/70 00:45:41.200,1020.251230
5822433 *0001V,01/15/70 00:45:41.300,1020.236871
5822526 *0001V,01/15/70 00:45:41.400,1020.238975
5822636 *0001V,01/15/70 00:45:41.500,1020.238479
5822729 *0001V,01/15/70 00:45:41.600,1020.245099
5822838 *0001V,01/15/70 00:45:41.700,1020.244281
5822932 *0001V,01/15/70 00:45:41.800,1020.241562
5823026 *0001V,01/15/70 00:45:41.900,1020.245561
5823135 *0001V,01/15/70 00:45:42.000,1020.227597
5823228 *0001V,01/15/70 00:45:42.100,1020.231891
5823338 *0001V,01/15/70 00:45:42.200,1020.231542
5823431 *0001V,01/15/70 00:45:42.300,1020.235241
5823525 *0001V,01/15/70 00:45:42.400,1020.221728
5823634 *0001V,01/15/70 00:45:42.500,1020.224440
5823728 *0001V,01/15/70 00:45:42.600,1020.232625
5823837 *0001V,01/15/70 00:45:42.700,1020.227836
5823930 *0001V,01/15/70 00:45:42.800,1020.222652
5824024 *0001V,01/15/70 00:45:42.900,1020.221636
5824133 *0001V,01/15/70 00:45:43.000,1020.230048
5824227 *0001V,01/15/70 00:45:43.100,1020.225672
5824336 *0001V,01/15/70 00:45:43.200,1020.229675
5824430 *0001V,01/15/70 00:45:43.300,1020.225881
5824539 *0001V,01/15/70 00:45:43.400,1020.216904
5824632 *0001V,01/15/70 00:45:43.500,1020.220766
5824726 *0001V,01/15/70 00:45:43.600,1020.233738
5824835 *0001V,01/15/70 00:45:43.700,1020.220440
5824929 *0001V,01/15/70 00:45:43.800,1020.223958
5825038 *0001V,01/15/70 00:45:43.900,1020.229430
5825132 *0001V,01/15/70 00:45:44.000,1020.234183
5825225 *0001V,01/15/70 00:45:44.100,1020.229679
5825334 *0001V,01/15/70 00:45:44.200,1020.238569
5825428 *0001V,01/15/70 00:45:44.300,1020.239272
5825537 *0001V,01/15/70 00:45:44.400,1020.241333
5825631 *0001V,01/15/70 00:45:44.500,1020.246041
5825724 *0001V,01/15/70 00:45:44.600,1020.251596
5825834 *0001V,01/15/70 00:45:44.700,1020.251033
5825927 *0001V,01/15/70 00:45:44.800,1020.249365
5826036 *0001V,01/15/70 00:45:44.900,1020.253428
5826130 *0001V,01/15/70 00:45:45.000,1020.258004
5826239 *0001V,01/15/70 00:45:45.100,1020.250416
5826333 *0001V,01/15/70 00:45:45.200,1020.254612
5826426 *0001V,01/15/70 00:45:45.300,1020.259326
5826536 *0001V,01/15/70 00:45:45.400,1020.256407
5826629 *0001V,01/15/70 00:45:45.500,1020.262167
5826738 *0001V,01/15/70 00:45:45.600,1020.260714
5826832 *0001V,01/15/70 00:45:45.700,1020.259722
5826926 *0001V,01/15/70 00:45:45.800,1020.256617
5827035 *0001V,01/15/70 00:45:45.900,1020.256298
5827128 *0001V,01/15/70 00:45:46.000,1020.252246
5827238 *0001V,01/15/70 00:45:46.100,1020.253856
5827331 *0001V,01/15/70 00:45:46.200,1020.251991
5827425 *0001V,01/15/70 00:45:46.300,1020.249657
5827534 *0001V,01/15/70 00:45:46.400,1020.239638
5827628 *0001V,01/15/70 00:45:46.500,1020.241772
5827737 *0001V,01/15/70 00:45:46.600,1020.241435
5827830 *0001V,01/15/70 00:45:46.700,1020.245839
5827924 *0001V,01/15/70 00:45:46.800,1020.239497
5828033 *0001V,01/15/70 00:45:46.900,1020.231103
5828127 *0001V,01/15/70 00:45:47.000,1020.230050
5828236 *0001V,01/15/70 00:45:47.100,1020.234643
5828330 *0001V,01/15/70 00:45:47.200,1020.231713
5828439 *0001V,01/15/70 00:45:47.300,1020.231509
5828532 *0001V,01/15/70 00:45:47.400,1020.230352
5828626 *0001V,01/15/70 00:45:47.500,1020.228723
5828735 *0001V,01/15/70 00:45:47.600,1020.232195
5828829 *0001V,01/15/70 00:45:47.700,1020.235680
5828938 *0001V,01/15/70 00:45:47.800,1020.238504
5829032 *0001V,01/15/70 00:45:47.900,1020.241147
5829125 *0001V,01/15/70 00:45:48.000,1020.241437
5829234 *0001V,01/15/70 00:45:48.100,1020.234308
5829328 *0001V,01/15/70 00:45:48.200,1020.238430
5829437 *0001V,01/15/70 00:45:48.300,1020.238850
5829531 *0001V,01/15/70 00:45:48.400,1020.240950
5829624 *0001V,01/15/70 00:45:48.500,1020.242136
5829734 *0001V,01/15/70 00:45:48.600,1020.243523
5829827 *0001V,01/15/70 00:45:48.700,1020.248560
5829936 *0001V,01/15/70 00:45:48.800,1020.248017
5830030 *0001V,01/15/70 00:45:48.900,1020.248507
5830139 *0001V,01/15/70 00:45:49.000,1020.251464
5830233 *0001V,01/15/70 00:45:49.100,1020.253071
5830326 *0001V,01/15/70 00:45:49.200,1020.252410
5830436 *0001V,01/15/70 00:45:49.300,1020.256722
5830529 *0001V,01/15/70 00:45:49.400,1020.249676
5830638 *0001V,01/15/70 00:45:49.500,1020.245580
5830732 *0001V,01/15/70 00:45:49.600,1020.250273
5830826 *0001V,01/15/70 00:45:49.700,1020.251803
5830935 *0001V,01/15/70 00:45:49.800,1020.247052
5831028 *0001V,01/15/70 00:45:49.900,1020.248840
5831138 *0001V,01/15/70 00:45:50.000,1020.242556
5831231 *0001V,01/15/70 00:45:50.100,1020.236633
5831325 *0001V,01/15/70 00:45:50.200,1020.234998
5831434 *0001V,01/15/70 00:45:50.300,1020.230921
5831528 *0001V,01/15/70 00:45:50.400,1020.229857
5831637 *0001V,01/15/70 00:45:50.500,1020.220774
5831730 *0001V,01/15/70 00:45:50.600,1020.214497
5831824 *0001V,01/15/70 00:45:50.700,1020.218619
5831933 *0001V,01/15/70 00:45:50.800,1020.223767
5832027 *0001V,01/15/70 00:45:50.900,1020.221374
5832136 *0001V,01/15/70 00:45:51.000,1020.228071
5832230 *0001V,01/15/70 00:45:51.100,1020.228438
5832339 *0001V,01/15/70 00:45:51.200,1020.221923
5832432 *0001V,01/15/70 00:45:51.300,1020.219672
5832526 *0001V,01/15/70 00:45:51.400,1020.212689
5832635 *0001V,01/15/70 00:45:51.500,1020.217493
5832729 *0001V,01/15/70 00:45:51.600,1020.210408
5832838 *0001V,01/15/70 00:45:51.700,1020.224026
5832932 *0001V,01/15/70 00:45:51.800,1020.223593
5833025 *0001V,01/15/70 00:45:51.900,1020.226123
5833134 *0001V,01/15/70 00:45:52.000,1020.232940
5833228 *0001V,01/15/70 00:45:52.100,1020.234107
5833337 *0001V,01/15/70 00:45:52.200,1020.235664
5833431 *0001V,01/15/70 00:45:52.300,1020.240092
5833524 *0001V,01/15/70 00:45:52.400,1020.247304
5833634 *0001V,01/15/70 00:45:52.500,1020.245050
5833727 *0001V,01/15/70 00:45:52.600,1020.255533
5833836 *0001V,01/15/70 00:45:52.700,1020.258089
5833930 *0001V,01/15/70 00:45:52.800,1020.254004
5834039 *0001V,01/15/70 00:45:52.900,1020.256015
5834133 *0001V,01/15/70 00:45:53.000,1020.256423
5834226 *0001V,01/15/70 00:45:53.100,1020.264263
5834336 *0001V,01/15/70 00:45:53.200,1020.267846
5834429 *0001V,01/15/70 00:45:53.300,1020.268886
5834538 *0001V,01/15/70 00:45:53.400,1020.273351
5834632 *0001V,01/15/70 00:45:53.500,1020.273455
5834726 *0001V,01/15/70 00:45:53.600,1020.268759
5834835 *0001V,01/15/70 00:45:53.700,1020.272430
5834928 *0001V,01/15/70 00:45:53.800,1020.265925
5835038 *0001V,01/15/70 00:45:53.900,1020.269016
5835131 *0001V,01/15/70 00:45:54.000,1020.273450
5835225 *0001V,01/15/70 00:45:54.100,1020.272826
5835334 *0001V,01/15/70 00:45:54.200,1020.271642
5835428 *0001V,01/15/70 00:45:54.300,1020.280933
5835537 *0001V,01/15/70 00:45:54.400,1020.283905
5835630 *0001V,01/15/70 00:45:54.500,1020.280548
5835740 *0001V,01/15/70 00:45:54.600,1020.282699
5835833 *0001V,01/15/70 00:45:54.700,1020.279836
5835927 *0001V,01/15/70 00:45:54.800,1020.271630
5836036 *0001V,01/15/70 00:45:54.900,1020.272878
5836130 *0001V,01/15/70 00:45:55.000,1020.273626
5836239 *0001V,01/15/70 00:45:55.100,1020.274799
5836332 *0001V,01/15/70 00:45:55.200,1020.273384
5836426 *0001V,01/15/70 00:45:55.300,1020.268174
5836535 *0001V,01/15/70 00:45:55.400,1020.270049
5836629 *0001V,01/15/70 00:45:55.500,1020.274514
5836738 *0001V,01/15/70 00:45:55.600,1020.272254
5836832 *0001V,01/15/70 00:45:55.700,1020.275526
5836925 *0001V,01/15/70 00:45:55.800,1020.275878
5837034 *0001V,01/15/70 00:45:55.900,1020.271373
5837128 *0001V,01/15/70 00:45:56.000,1020.269545
5837237 *0001V,01/15/70 00:45:56.100,1020.273168
5837331 *0001V,01/15/70 00:45:56.200,1020.271761
5837424 *0001V,01/15/70 00:45:56.300,1020.271669
5837534 *0001V,01/15/70 00:45:56.400,1020.271968
5837627 *0001V,01/15/70 00:45:56.500,1020.271776
5837736 *0001V,01/15/70 00:45:56.600,1020.267234
5837830 *0001V,01/15/70 00:45:56.700,1020.269433
5837939 *0001V,01/15/70 00:45:56.800,1020.264958
5838033 *0001V,01/15/70 00:45:56.900,1020.267778
5838126 *0001V,01/15/70 00:45:57.000,1020.266304
5838236 *0001V,01/15/70 00:45:57.100,1020.262387
5838329 *0001V,01/15/70 00:45:57.200,1020.260994
5838438 *0001V,01/15/70 00:45:57.300,1020.262680
5838532 *0001V,01/15/70 00:45:57.400,1020.260975
5838626 *0001V,01/15/70 00:45:57.500,1020.256803
5838735 *0001V,01/15/70 00:45:57.600,1020.260761
5838828 *0001V,01/15/70 00:45:57.700,1020.255214
5838938 *0001V,01/15/70 00:45:57.800,1020.255753
5839031 *0001V,01/15/70 00:45:57.900,1020.252443
5839125 *0001V,01/15/70 00:45:58.000,1020.254687
5839234 *0001V,01/15/70 00:45:58.100,1020.248619
5839328 *0001V,01/15/70 00:45:58.200,1020.252706
5839437 *0001V,01/15/70 00:45:58.300,1020.250665
5839530 *0001V,01/15/70 00:45:58.400,1020.252435
5839640 *0001V,01/15/70 00:45:58.500,1020.252040
5839733 *0001V,01/15/70 00:45:58.600,1020.252091
5839827 *0001V,01/15/70 00:45:58.700,1020.251851
5839936 *0001V,01/15/70 00:45:58.800,1020.251729
5840030 *0001V,01/15/70 00:45:58.900,1020.253266
5840139 *0001V,01/15/70 00:45:59.000,1020.250052
5840232 *0001V,01/15/70 00:45:59.100,1020.253022
5840326 *0001V,01/15/70 00:45:59.200,1020.251642
5840435 *0001V,01/15/70 00:45:59.300,1020.250167
5840529 *0001V,01/15/70 00:45:59.400,1020.250894
5840638 *0001V,01/15/70 00:45:59.500,1020.254024
5840732 *0001V,01/15/70 00:45:59.600,1020.250745
5840825 *0001V,01/15/70 00:45:59.700,1020.252712
5840934 *0001V,01/15/70 00:45:59.800,1020.252139
5841028 *0001V,01/15/70 00:45:59.900,1020.256632
5841137 *0001V,01/15/70 00:46:00.000,1020.257008
5841231 *0001V,01/15/70 00:46:00.100,1020.257812
5841324 *0001V,01/15/70 00:46:00.200,1020.261188
5841434 *0001V,01/15/70 00:46:00.300,1020.263771
5841527 *0001V,01/15/70 00:46:00.400,1020.264157
5841636 *0001V,01/15/70 00:46:00.500,1020.258907
5841730 *0001V,01/15/70 00:46:00.600,1020.256480
5841839 *0001V,01/15/70 00:46:00.700,1020.252843
5841933 *0001V,01/15/70 00:46:00.800,1020.254378
5842026 *0001V,01/15/70 00:46:00.900,1020.246647
5842136 *0001V,01/15/70 00:46:01.000,1020.248557
5842229 *0001V,01/15/70 00:46:01.100,1020.248437
5842338 *0001V,01/15/70 00:46:01.200,1020.252004
5842432 *0001V,01/15/70 00:46:01.300,1020.257539
5842526 *0001V,01/15/70 00:46:01.400,1020.258971
5842635 *0001V,01/15/70 00:46:01.500,1020.264423
5842728 *0001V,01/15/70 00:46:01.600,1020.262535
5842838 *0001V,01/15/70 00:46:01.700,1020.253326
5842931 *0001V,01/15/70 00:46:01.800,1020.254319
5843025 *0001V,01/15/70 00:46:01.900,1020.258681
5843134 *0001V,01/15/70 00:46:02.000,1020.255855
5843228 *0001V,01/15/70 00:46:02.100,1020.246470
5843337 *0001V,01/15/70 00:46:02.200,1020.243478
5843430 *0001V,01/15/70 00:46:02.300,1020.246704
5843524 *0001V,01/15/70 00:46:02.400,1020.246365
5843633 *0001V,01/15/70 00:46:02.500,1020.253547
5843727 *0001V,01/15/70 00:46:02.600,1020.252950
5843836 *0001V,01/15/70 00:46:02.700,1020.256247
5843930 *0001V,01/15/70 00:46:02.800,1020.258955
5844039 *0001V,01/15/70 00:46:02.900,1020.255292
5844132 *0001V,01/15/70 00:46:03.000,1020.251436
5844226 *0001V,01/15/70 00:46:03.100,1020.253166
5844335 *0001V,01/15/70 00:46:03.200,1020.256362
5844429 *0001V,01/15/70 00:46:03.300,1020.254524
5844538 *0001V,01/15/70 00:46:03.400,1020.249546
5844632 *0001V,01/15/70 00:46:03.500,1020.250157
5844725 *0001V,01/15/70 00:46:03.600,1020.255017
5844834 *0001V,01/15/70 00:46:03.700,1020.257927
5844928 *0001V,01/15/70 00:46:03.800,1020.253737
5845037 *0001V,01/15/70 00:46:03.900,1020.253686
5845131 *0001V,01/15/70 00:46:04.000,1020.248665
5845224 *0001V,01/15/70 00:46:04.100,1020.248503
5845334 *0001V,01/15/70 00:46:04.200,1020.248827
5845427 *0001V,01/15/70 00:46:04.300,1020.249031
5845536 *0001V,01/15/70 00:46:04.400,1020.251074
5845630 *0001V,01/15/70 00:46:04.500,1020.248899
5845739 *0001V,01/15/70 00:46:04.600,1020.243274
5845833 *0001V,01/15/70 00:46:04.700,1020.250103
5845926 *0001V,01/15/70 00:46:04.800,1020.248554
5846036 *0001V,01/15/70 00:46:04.900,1020.250207
5846129 *0001V,01/15/70 00:46:05.000,1020.251848
5846238 *0001V,01/15/70 00:46:05.100,1020.250343
5846332 *0001V,01/15/70 00:46:05.200,1020.252760
5846426 *0001V,01/15/70 00:46:05.300,1020.255388
5846535 *0001V,01/15/70 00:46:05.400,1020.260077
5846628 *0001V,01/15/70 00:46:05.500,1020.260211
5846738 *0001V,01/15/70 00:46:05.600,1020.257312
5846831 *0001V,01/15/70 00:46:05.700,1020.260240
5846925 *0001V,01/15/70 00:46:05.800,1020.268933
5847034 *0001V,01/15/70 00:46:05.900,1020.270326
5847128 *0001V,01/15/70 00:46:06.000,1020.268967
5847237 *0001V,01/15/70 00:46:06.100,1020.270800
5847330 *0001V,01/15/70 00:46:06.200,1020.272915
5847440 *0001V,01/15/70 00:46:06.300,1020.265726
5847533 *0001V,01/15/70 00:46:06.400,1020.258607
5847627 *0001V,01/15/70 00:46:06.500,1020.252897
5847736 *0001V,01/15/70 00:46:06.600,1020.254090
5847830 *0001V,01/15/70 00:46:06.700,1020.249080
5847939 *0001V,01/15/70 00:46:06.800,1020.243069
5848032 *0001V,01/15/70 00:46:06.900,1020.244922
5848126 *0001V,01/15/70 00:46:07.000,1020.256486
5848235 *0001V,01/15/70 00:46:07.100,1020.260077
5848329 *0001V,01/15/70 00:46:07.200,1020.259266
5848438 *0001V,01/15/70 00:46:07.300,1020.253527
5848532 *0001V,01/15/70 00:46:07.400,1020.248212
5848625 *0001V,01/15/70 00:46:07.500,1020.252821
5848734 *0001V,01/15/70 00:46:07.600,1020.257617
5848828 *0001V,01/15/70 00:46:07.700,1020.261013
5848937 *0001V,01/15/70 00:46:07.800,1020.267473
5849031 *0001V,01/15/70 00:46:07.900,1020.266407
5849124 *0001V,01/15/70 00:46:08.000,1020.263694
5849234 *0001V,01/15/70 00:46:08.100,1020.262976
5849327 *0001V,01/15/70 00:46:08.200,1020.260197
5849436 *0001V,01/15/70 00:46:08.300,1020.261294
5849530 *0001V,01/15/70 00:46:08.400,1020.258013
5849639 *0001V,01/15/70 00:46:08.500,1020.254380
5849733 *0001V,01/15/70 00:46:08.600,1020.251616
5849826 *0001V,01/15/70 00:46:08.700,1020.255299
5849936 *0001V,01/15/70 00:46:08.800,1020.252712
5850029 *0001V,01/15/70 00:46:08.900,1020.253571
5850138 *0001V,01/15/70 00:46:09.000,1020.253412
5850232 *0001V,01/15/70 00:46:09.100,1020.255652
5850326 *0001V,01/15/70 00:46:09.200,1020.263383
5850435 *0001V,01/15/70 00:46:09.300,1020.265693
5850528 *0001V,01/15/70 00:46:09.400,1020.270151
5850638 *0001V,01/15/70 00:46:09.500,1020.269015
5850731 *0001V,01/15/70 00:46:09.600,1020.268763
5850825 *0001V,01/15/70 00:46:09.700,1020.269118
5850934 *0001V,01/15/70 00:46:09.800,1020.265379
5851028 *0001V,01/15/70 00:46:09.900,1020.266147
5851137 *0001V,01/15/70 00:46:10.000,1020.268862
5851230 *0001V,01/15/70 00:46:10.100,1020.271688
5851324 *0001V,01/15/70 00:46:10.200,1020.274380
5851433 *0001V,01/15/70 00:46:10.300,1020.276675
5851527 *0001V,01/15/70 00:46:10.400,1020.279681
5851636 *0001V,01/15/70 00:46:10.500,1020.276787
5851730 *0001V,01/15/70 00:46:10.600,1020.264939
5851839 *0001V,01/15/70 00:46:10.700,1020.254238
5851932 *0001V,01/15/70 00:46:10.800,1020.246646
5852026 *0001V,01/15/70 00:46:10.900,1020.239472
5852135 *0001V,01/15/70 00:46:11.000,1020.220762
5852229 *0001V,01/15/70 00:46:11.100,1020.205233
5852338 *0001V,01/15/70 00:46:11.200,1020.207167
5852432 *0001V,01/15/70 00:46:11.300,1020.205346
5852525 *0001V,01/15/70 00:46:11.400,1020.215107
5852634 *0001V,01/15/70 00:46:11.500,1020.208240
5852728 *0001V,01/15/70 00:46:11.600,1020.202327
5852837 *0001V,01/15/70 00:46:11.700,1020.216938
5852931 *0001V,01/15/70 00:46:11.800,1020.220478
5853024 *0001V,01/15/70 00:46:11.900,1020.213389
5853134 *0001V,01/15/70 00:46:12.000,1020.228590
5853227 *0001V,01/15/70 00:46:12.100,1020.220329
5853336 *0001V,01/15/70 00:46:12.200,1020.228772
5853430 *0001V,01/15/70 00:46:12.300,1020.233606
5853539 *0001V,01/15/70 00:46:12.400,1020.229654
5853633 *0001V,01/15/70 00:46:12.500,1020.233290
5853726 *0001V,01/15/70 00:46:12.600,1020.230587
5853836 *0001V,01/15/70 00:46:12.700,1020.236739
5853929 *0001V,01/15/70 00:46:12.800,1020.236669
5854038 *0001V,01/15/70 00:46:12.900,1020.231432
5854132 *0001V,01/15/70 00:46:13.000,1020.225252
5854226 *0001V,01/15/70 00:46:13.100,1020.228420
5854335 *0001V,01/15/70 00:46:13.200,1020.225170
5854428 *0001V,01/15/70 00:46:13.300,1020.221756
5854538 *0001V,01/15/70 00:46:13.400,1020.224263
5854631 *0001V,01/15/70 00:46:13.500,1020.227191
5854725 *0001V,01/15/70 00:46:13.600,1020.230408
5854834 *0001V,01/15/70 00:46:13.700,1020.232521
5854928 *0001V,01/15/70 00:46:13.800,1020.230994
5855037 *0001V,01/15/70 00:46:13.900,1020.224707
5855130 *0001V,01/15/70 00:46:14.000,1020.225645
5855240 *0001V,01/15/70 00:46:14.100,1020.230164
5855333 *0001V,01/15/70 00:46:14.200,1020.230567
5855427 *0001V,01/15/70 00:46:14.300,1020.233338
5855536 *0001V,01/15/70 00:46:14.400,1020.237759
5855630 *0001V,01/15/70 00:46:14.500,1020.236004
5855739 *0001V,01/15/70 00:46:14.600,1020.234667
5855832 *0001V,01/15/70 00:46:14.700,1020.236640
5855926 *0001V,01/15/70 00:46:14.800,1020.236197
5856035 *0001V,01/15/70 00:46:14.900,1020.237920
5856129 *0001V,01/15/70 00:46:15.000,1020.236940
5856238 *0001V,01/15/70 00:46:15.100,1020.244068
5856332 *0001V,01/15/70 00:46:15.200,1020.242806
5856425 *0001V,01/15/70 00:46:15.300,1020.244925
5856534 *0001V,01/15/70 00:46:15.400,1020.244049
5856628 *0001V,01/15/70 00:46:15.500,1020.241631
5856737 *0001V,01/15/70 00:46:15.600,1020.240774
5856831 *0001V,01/15/70 00:46:15.700,1020.237562
5856924 *0001V,01/15/70 00:46:15.800,1020.234872
5857034 *0001V,01/15/70 00:46:15.900,1020.232812
5857127 *0001V,01/15/70 00:46:16.000,1020.230948
5857236 *0001V,01/15/70 00:46:16.100,1020.238329
5857330 *0001V,01/15/70 00:46:16.200,1020.236872
5857439 *0001V,01/15/70 00:46:16.300,1020.229869
5857533 *0001V,01/15/70 00:46:16.400,1020.231490
5857626 *0001V,01/15/70 00:46:16.500,1020.235578
5857736 *0001V,01/15/70 00:46:16.600,1020.232502
5857829 *0001V,01/15/70 00:46:16.700,1020.230080
5857939 *0001V,01/15/70 00:46:16.800,1020.216658
5858032 *0001V,01/15/70 00:46:16.900,1020.215979
5858126 *0001V,01/15/70 00:46:17.000,1020.215010
5858235 *0001V,01/15/70 00:46:17.100,1020.207034
5858329 *0001V,01/15/70 00:46:17.200,1020.207138
5858438 *0001V,01/15/70 00:46:17.300,1020.211354
5858531 *0001V,01/15/70 00:46:17.400,1020.214027
5858625 *0001V,01/15/70 00:46:17.500,1020.202599
5858734 *0001V,01/15/70 00:46:17.600,1020.191675
5858828 *0001V,01/15/70 00:46:17.700,1020.194419
5858937 *0001V,01/15/70 00:46:17.800,1020.203599
5859031 *0001V,01/15/70 00:46:17.900,1020.194497
5859140 *0001V,01/15/70 00:46:18.000,1020.185716
5859233 *0001V,01/15/70 00:46:18.100,1020.200775
5859327 *0001V,01/15/70 00:46:18.200,1020.205437
5859436 *0001V,01/15/70 00:46:18.300,1020.194405
5859530 *0001V,01/15/70 00:46:18.400,1020.201257
5859639 *0001V,01/15/70 00:46:18.500,1020.211692
5859733 *0001V,01/15/70 00:46:18.600,1020.213393
5859826 *0001V,01/15/70 00:46:18.700,1020.209965
5859935 *0001V,01/15/70 00:46:18.800,1020.200287
5900029 *0001V,01/15/70 00:46:18.900,1020.208794
5900138 *0001V,01/15/70 00:46:19.000,1020.216426
5900232 *0001V,01/15/70 00:46:19.100,1020.220977
5900325 *0001V,01/15/70 00:46:19.200,1020.208102
5900435 *0001V,01/15/70 00:46:19.300,1020.213281
5900528 *0001V,01/15/70 00:46:19.400,1020.214666
5900637 *0001V,01/15/70 00:46:19.500,1020.216081
5900731 *0001V,01/15/70 00:46:19.600,1020.220893
5900825 *0001V,01/15/70 00:46:19.700,1020.213889
5900934 *0001V,01/15/70 00:46:19.800,1020.199870
5901027 *0001V,01/15/70 00:46:19.900,1020.217742
5901137 *0001V,01/15/70 00:46:20.000,1020.214813
5901230 *0001V,01/15/70 00:46:20.100,1020.224699
5901339 *0001V,01/15/70 00:46:20.200,1020.235318
5901433 *0001V,01/15/70 00:46:20.300,1020.218942
5901527 *0001V,01/15/70 00:46:20.400,1020.222236
5901636 *0001V,01/15/70 00:46:20.500,1020.241009
5901729 *0001V,01/15/70 00:46:20.600,1020.239634
5901839 *0001V,01/15/70 00:46:20.700,1020.240708
5901932 *0001V,01/15/70 00:46:20.800,1020.245061
5902026 *0001V,01/15/70 00:46:20.900,1020.244264
5902135 *0001V,01/15/70 00:46:21.000,1020.234275
5902229 *0001V,01/15/70 00:46:21.100,1020.235861
5902338 *0001V,01/15/70 00:46:21.200,1020.245862
5902431 *0001V,01/15/70 00:46:21.300,1020.230924
5902525 *0001V,01/15/70 00:46:21.400,1020.241257
5902634 *0001V,01/15/70 00:46:21.500,1020.242357
5902728 *0001V,01/15/70 00:46:21.600,1020.246385
5902837 *0001V,01/15/70 00:46:21.700,1020.247088
5902931 *0001V,01/15/70 00:46:21.800,1020.243769
5903024 *0001V,01/15/70 00:46:21.900,1020.236710
5903133 *0001V,01/15/70 00:46:22.000,1020.241964
5903227 *0001V,01/15/70 00:46:22.100,1020.245982
5903336 *0001V,01/15/70 00:46:22.200,1020.241152
5903430 *0001V,01/15/70 00:46:22.300,1020.245519
5903539 *0001V,01/15/70 00:46:22.400,1020.250849
5903633 *0001V,01/15/70 00:46:22.500,1020.246885
5903726 *0001V,01/15/70 00:46:22.600,1020.250769
5903835 *0001V,01/15/70 00:46:22.700,1020.242428
5903929 *0001V,01/15/70 00:46:22.800,1020.243414
5904038 *0001V,01/15/70 00:46:22.900,1020.241106
5904132 *0001V,01/15/70 00:46:23.000,1020.241959
5904225 *0001V,01/15/70 00:46:23.100,1020.247648
5904335 *0001V,01/15/70 00:46:23.200,1020.240486
5904428 *0001V,01/15/70 00:46:23.300,1020.241189
5904537 *0001V,01/15/70 00:46:23.400,1020.243317
5904631 *0001V,01/15/70 00:46:23.500,1020.249013
5904725 *0001V,01/15/70 00:46:23.600,1020.242892
5904834 *0001V,01/15/70 00:46:23.700,1020.242029
5904927 *0001V,01/15/70 00:46:23.800,1020.252300
5905037 *0001V,01/15/70 00:46:23.900,1020.256882
5905130 *0001V,01/15/70 00:46:24.000,1020.260915
5905239 *0001V,01/15/70 00:46:24.100,1020.264600
5905333 *0001V,01/15/70 00:46:24.200,1020.268578
5905427 *0001V,01/15/70 00:46:24.300,1020.268876
5905536 *0001V,01/15/70 00:46:24.400,1020.274205
5905629 *0001V,01/15/70 00:46:24.500,1020.275006
5905739 *0001V,01/15/70 00:46:24.600,1020.273603
5905832 *0001V,01/15/70 00:46:24.700,1020.271667
5905926 *0001V,01/15/70 00:46:24.800,1020.275899
5906035 *0001V,01/15/70 00:46:24.900,1020.277343
5906129 *0001V,01/15/70 00:46:25.000,1020.272303
5906238 *0001V,01/15/70 00:46:25.100,1020.270374
5906331 *0001V,01/15/70 00:46:25.200,1020.268472
5906425 *0001V,01/15/70 00:46:25.300,1020.270053
5906534 *0001V,01/15/70 00:46:25.400,1020.267665
5906628 *0001V,01/15/70 00:46:25.500,1020.257499
5906737 *0001V,01/15/70 00:46:25.600,1020.252905
5906831 *0001V,01/15/70 00:46:25.700,1020.254737
5906940 *0001V,01/15/70 00:46:25.800,1020.253377
5907033 *0001V,01/15/70 00:46:25.900,1020.249964
5907127 *0001V,01/15/70 00:46:26.000,1020.253832
5907236 *0001V,01/15/70 00:46:26.100,1020.251304
5907330 *0001V,01/15/70 00:46:26.200,1020.257674
5907439 *0001V,01/15/70 00:46:26.300,1020.260059
5907533 *0001V,01/15/70 00:46:26.400,1020.259245
5907626 *0001V,01/15/70 00:46:26.500,1020.256428
5907735 *0001V,01/15/70 00:46:26.600,1020.257664
5907829 *0001V,01/15/70 00:46:26.700,1020.241611
5907938 *0001V,01/15/70 00:46:26.800,1020.255141
5908032 *0001V,01/15/70 00:46:26.900,1020.249321
5908125 *0001V,01/15/70 00:46:27.000,1020.256703
5908235 *0001V,01/15/70 00:46:27.100,1020.259931
5908328 *0001V,01/15/70 00:46:27.200,1020.257720
5908437 *0001V,01/15/70 00:46:27.300,1020.254985
5908531 *0001V,01/15/70 00:46:27.400,1020.255858
5908625 *0001V,01/15/70 00:46:27.500,1020.258793
5908734 *0001V,01/15/70 00:46:27.600,1020.259850
5908827 *0001V,01/15/70 00:46:27.700,1020.260263
5908937 *0001V,01/15/70 00:46:27.800,1020.261029
5909030 *0001V,01/15/70 00:46:27.900,1020.263881
5909139 *0001V,01/15/70 00:46:28.000,1020.264673
5909233 *0001V,01/15/70 00:46:28.100,1020.265718
5909327 *0001V,01/15/70 00:46:28.200,1020.269709
5909436 *0001V,01/15/70 00:46:28.300,1020.271733
5909529 *0001V,01/15/70 00:46:28.400,1020.272980
5909639 *0001V,01/15/70 00:46:28.500,1020.276835
5909732 *0001V,01/15/70 00:46:28.600,1020.279419
5909826 *0001V,01/15/70 00:46:28.700,1020.278149
5909935 *0001V,01/15/70 00:46:28.800,1020.278776
5910029 *0001V,01/15/70 00:46:28.900,1020.276581
5910138 *0001V,01/15/70 00:46:29.000,1020.278069
5910231 *0001V,01/15/70 00:46:29.100,1020.278650
5910325 *0001V,01/15/70 00:46:29.200,1020.277555
5910434 *0001V,01/15/70 00:46:29.300,1020.272973
5910528 *0001V,01/15/70 00:46:29.400,1020.272378
5910637 *0001V,01/15/70 00:46:29.500,1020.273500
5910731 *0001V,01/15/70 00:46:29.600,1020.266439
5910840 *0001V,01/15/70 00:46:29.700,1020.260462
5910933 *0001V,01/15/70 00:46:29.800,1020.260305
5911027 *0001V,01/15/70 00:46:29.900,1020.255208
5911136 *0001V,01/15/70 00:46:30.000,1020.252023
5911230 *0001V,01/15/70 00:46:30.100,1020.257638
5911339 *0001V,01/15/70 00:46:30.200,1020.257460
5911433 *0001V,01/15/70 00:46:30.300,1020.255145
5911526 *0001V,01/15/70 00:46:30.400,1020.246502
5911635 *0001V,01/15/70 00:46:30.500,1020.249935
5911729 *0001V,01/15/70 00:46:30.600,1020.252016
5911838 *0001V,01/15/70 00:46:30.700,1020.251369
5911932 *0001V,01/15/70 00:46:30.800,1020.248518
5912025 *0001V,01/15/70 00:46:30.900,1020.250750
5912135 *0001V,01/15/70 00:46:31.000,1020.249744
5912228 *0001V,01/15/70 00:46:31.100,1020.251485
5912337 *0001V,01/15/70 00:46:31.200,1020.255520
5912431 *0001V,01/15/70 00:46:31.300,1020.255451
5912525 *0001V,01/15/70 00:46:31.400,1020.258554
5912634 *0001V,01/15/70 00:46:31.500,1020.260263
5912727 *0001V,01/15/70 00:46:31.600,1020.262409
5912837 *0001V,01/15/70 00:46:31.700,1020.264426
5912930 *0001V,01/15/70 00:46:31.800,1020.260206
5913039 *0001V,01/15/70 00:46:31.900,1020.262013
5913133 *0001V,01/15/70 00:46:32.000,1020.260861
5913227 *0001V,01/15/70 00:46:32.100,1020.263896
5913336 *0001V,01/15/70 00:46:32.200,1020.266878
5913429 *0001V,01/15/70 00:46:32.300,1020.266196
5913539 *0001V,01/15/70 00:46:32.400,1020.267812
5913632 *0001V,01/15/70 00:46:32.500,1020.267437
5913726 *0001V,01/15/70 00:46:32.600,1020.269768
5913835 *0001V,01/15/70 00:46:32.700,1020.269325
5913929 *0001V,01/15/70 00:46:32.800,1020.271951
5914038 *0001V,01/15/70 00:46:32.900,1020.270048
5914131 *0001V,01/15/70 00:46:33.000,1020.270708
5914225 *0001V,01/15/70 00:46:33.100,1020.271124
5914334 *0001V,01/15/70 00:46:33.200,1020.272187
5914428 *0001V,01/15/70 00:46:33.300,1020.272056
5914537 *0001V,01/15/70 00:46:33.400,1020.274635
5914631 *0001V,01/15/70 00:46:33.500,1020.273807
5914740 *0001V,01/15/70 00:46:33.600,1020.273863
5914833 *0001V,01/15/70 00:46:33.700,1020.272226
5914927 *0001V,01/15/70 00:46:33.800,1020.272626
5915036 *0001V,01/15/70 00:46:33.900,1020.272912
5915130 *0001V,01/15/70 00:46:34.000,1020.273573
5915239 *0001V,01/15/70 00:46:34.100,1020.272047
5915333 *0001V,01/15/70 00:46:34.200,1020.274798
5915426 *0001V,01/15/70 00:46:34.300,1020.277364
5915535 *0001V,01/15/70 00:46:34.400,1020.273547
5915629 *0001V,01/15/70 00:46:34.500,1020.271204
5915738 *0001V,01/15/70 00:46:34.600,1020.266255
5915832 *0001V,01/15/70 00:46:34.700,1020.259998
5915925 *0001V,01/15/70 00:46:34.800,1020.262952
5916035 *0001V,01/15/70 00:46:34.900,1020.259399
5916128 *0001V,01/15/70 00:46:35.000,1020.256065
5916237 *0001V,01/15/70 00:46:35.100,1020.255250
5916331 *0001V,01/15/70 00:46:35.200,1020.251133
5916425 *0001V,01/15/70 00:46:35.300,1020.248674
5916534 *0001V,01/15/70 00:46:35.400,1020.251116
5916627 *0001V,01/15/70 00:46:35.500,1020.256978
5916737 *0001V,01/15/70 00:46:35.600,1020.253506
5916830 *0001V,01/15/70 00:46:35.700,1020.255777
5916939 *0001V,01/15/70 00:46:35.800,1020.253709
5917033 *0001V,01/15/70 00:46:35.900,1020.254305
5917127 *0001V,01/15/70 00:46:36.000,1020.253188
5917236 *0001V,01/15/70 00:46:36.100,1020.251913
5917329 *0001V,01/15/70 00:46:36.200,1020.251787
5917439 *0001V,01/15/70 00:46:36.300,1020.251715
5917532 *0001V,01/15/70 00:46:36.400,1020.259197
5917626 *0001V,01/15/70 00:46:36.500,1020.260536
5917735 *0001V,01/15/70 00:46:36.600,1020.257776
5917829 *0001V,01/15/70 00:46:36.700,1020.253768
5917938 *0001V,01/15/70 00:46:36.800,1020.258088
5918031 *0001V,01/15/70 00:46:36.900,1020.261285
5918125 *0001V,01/15/70 00:46:37.000,1020.263837
5918234 *0001V,01/15/70 00:46:37.100,1020.263227
5918328 *0001V,01/15/70 00:46:37.200,1020.261835
5918437 *0001V,01/15/70 00:46:37.300,1020.266512
5918531 *0001V,01/15/70 00:46:37.400,1020.270139
5918624 *0001V,01/15/70 00:46:37.500,1020.271752
5918733 *0001V,01/15/70 00:46:37.600,1020.270019
5918827 *0001V,01/15/70 00:46:37.700,1020.272038
5918936 *0001V,01/15/70 00:46:37.800,1020.268826
5919030 *0001V,01/15/70 00:46:37.900,1020.266835
5919139 *0001V,01/15/70 00:46:38.000,1020.266605
5919233 *0001V,01/15/70 00:46:38.100,1020.264860
5919326 *0001V,01/15/70 00:46:38.200,1020.266272
5919435 *0001V,01/15/70 00:46:38.300,1020.264966
5919529 *0001V,01/15/70 00:46:38.400,1020.266582
5919638 *0001V,01/15/70 00:46:38.500,1020.265983
5919732 *0001V,01/15/70 00:46:38.600,1020.267042
5919825 *0001V,01/15/70 00:46:38.700,1020.263885
5919935 *0001V,01/15/70 00:46:38.800,1020.262939
5920028 *0001V,01/15/70 00:46:38.900,1020.260893
5920137 *0001V,01/15/70 00:46:39.000,1020.258329
5920231 *0001V,01/15/70 00:46:39.100,1020.257805
5920325 *0001V,01/15/70 00:46:39.200,1020.253978
5920434 *0001V,01/15/70 00:46:39.300,1020.252827
5920527 *0001V,01/15/70 00:46:39.400,1020.258563
5920637 *0001V,01/15/70 00:46:39.500,1020.257728
5920730 *0001V,01/15/70 00:46:39.600,1020.260346
5920839 *0001V,01/15/70 00:46:39.700,1020.261447
5920933 *0001V,01/15/70 00:46:39.800,1020.262033
5921027 *0001V,01/15/70 00:46:39.900,1020.260823
5921136 *0001V,01/15/70 00:46:40.000,1020.258087
5921229 *0001V,01/15/70 00:46:40.100,1020.257202
5921339 *0001V,01/15/70 00:46:40.200,1020.254922
5921432 *0001V,01/15/70 00:46:40.300,1020.252922
5921526 *0001V,01/15/70 00:46:40.400,1020.250304
5921635 *0001V,01/15/70 00:46:40.500,1020.244246
5921729 *0001V,01/15/70 00:46:40.600,1020.240142
5921838 *0001V,01/15/70 00:46:40.700,1020.237363
5921931 *0001V,01/15/70 00:46:40.800,1020.242310
5922025 *0001V,01/15/70 00:46:40.900,1020.242841
5922134 *0001V,01/15/70 00:46:41.000,1020.246631
5922228 *0001V,01/15/70 00:46:41.100,1020.250247
5922337 *0001V,01/15/70 00:46:41.200,1020.252836
5922431 *0001V,01/15/70 00:46:41.300,1020.251417
5922524 *0001V,01/15/70 00:46:41.400,1020.256956
5922633 *0001V,01/15/70 00:46:41.500,1020.258261
5922727 *0001V,01/15/70 00:46:41.600,1020.258211
5922836 *0001V,01/15/70 00:46:41.700,1020.261853
5922930 *0001V,01/15/70 00:46:41.800,1020.265514
5923039 *0001V,01/15/70 00:46:41.900,1020.265506
5923133 *0001V,01/15/70 00:46:42.000,1020.265373
5923226 *0001V,01/15/70 00:46:42.100,1020.267104
5923335 *0001V,01/15/70 00:46:42.200,1020.266327
5923429 *0001V,01/15/70 00:46:42.300,1020.268631
5923538 *0001V,01/15/70 00:46:42.400,1020.264184
5923632 *0001V,01/15/70 00:46:42.500,1020.263920
5923725 *0001V,01/15/70 00:46:42.600,1020.259997
5923835 *0001V,01/15/70 00:46:42.700,1020.258481
5923928 *0001V,01/15/70 00:46:42.800,1020.259084
5924037 *0001V,01/15/70 00:46:42.900,1020.253227
5924131 *0001V,01/15/70 00:46:43.000,1020.253175
5924225 *0001V,01/15/70 00:46:43.100,1020.250819
5924334 *0001V,01/15/70 00:46:43.200,1020.247367
5924427 *0001V,01/15/70 00:46:43.300,1020.246435
5924537 *0001V,01/15/70 00:46:43.400,1020.239599
5924630 *0001V,01/15/70 00:46:43.500,1020.237053
5924739 *0001V,01/15/70 00:46:43.600,1020.242433
5924833 *0001V,01/15/70 00:46:43.700,1020.242546
5924927 *0001V,01/15/70 00:46:43.800,1020.239406
5925036 *0001V,01/15/70 00:46:43.900,1020.236513
5925129 *0001V,01/15/70 00:46:44.000,1020.241850
5925239 *0001V,01/15/70 00:46:44.100,1020.238308
5925332 *0001V,01/15/70 00:46:44.200,1020.233761
5925426 *0001V,01/15/70 00:46:44.300,1020.240332
5925535 *0001V,01/15/70 00:46:44.400,1020.239879
5925629 *0001V,01/15/70 00:46:44.500,1020.240178
5925738 *0001V,01/15/70 00:46:44.600,1020.237190
5925831 *0001V,01/15/70 00:46:44.700,1020.241702
5925925 *0001V,01/15/70 00:46:44.800,1020.239117
5926034 *0001V,01/15/70 00:46:44.900,1020.239497
5926128 *0001V,01/15/70 00:46:45.000,1020.241471
5926237 *0001V,01/15/70 00:46:45.100,1020.239659
5926331 *0001V,01/15/70 00:46:45.200,1020.237043
5926424 *0001V,01/15/70 00:46:45.300,1020.232759
5926533 *0001V,01/15/70 00:46:45.400,1020.225553
5926627 *0001V,01/15/70 00:46:45.500,1020.222590
5926736 *0001V,01/15/70 00:46:45.600,1020.221275
5926830 *0001V,01/15/70 00:46:45.700,1020.220089
5926939 *0001V,01/15/70 00:46:45.800,1020.220380
5927033 *0001V,01/15/70 00:46:45.900,1020.213617
5927126 *0001V,01/15/70 00:46:46.000,1020.212493
5927235 *0001V,01/15/70 00:46:46.100,1020.216104
5927329 *0001V,01/15/70 00:46:46.200,1020.221991
5927438 *0001V,01/15/70 00:46:46.300,1020.221023
5927532 *0001V,01/15/70 00:46:46.400,1020.221263
5927625 *0001V,01/15/70 00:46:46.500,1020.225127
5927735 *0001V,01/15/70 00:46:46.600,1020.226710
5927828 *0001V,01/15/70 00:46:46.700,1020.230330
5927937 *0001V,01/15/70 00:46:46.800,1020.232936
5928031 *0001V,01/15/70 00:46:46.900,1020.235970
5928125 *0001V,01/15/70 00:46:47.000,1020.237521
5928234 *0001V,01/15/70 00:46:47.100,1020.228857
5928327 *0001V,01/15/70 00:46:47.200,1020.220931
5928437 *0001V,01/15/70 00:46:47.300,1020.216266
5928530 *0001V,01/15/70 00:46:47.400,1020.222766
5928639 *0001V,01/15/70 00:46:47.500,1020.226472
5928733 *0001V,01/15/70 00:46:47.600,1020.225652
5928827 *0001V,01/15/70 00:46:47.700,1020.224985
5928936 *0001V,01/15/70 00:46:47.800,1020.224186
5929029 *0001V,01/15/70 00:46:47.900,1020.219207
5929139 *0001V,01/15/70 00:46:48.000,1020.221708
5929232 *0001V,01/15/70 00:46:48.100,1020.223470
5929326 *0001V,01/15/70 00:46:48.200,1020.226681
5929435 *0001V,01/15/70 00:46:48.300,1020.229803
5929529 *0001V,01/15/70 00:46:48.400,1020.228626
5929638 *0001V,01/15/70 00:46:48.500,1020.226637
5929731 *0001V,01/15/70 00:46:48.600,1020.225126
5929825 *0001V,01/15/70 00:46:48.700,1020.222834
5929934 *0001V,01/15/70 00:46:48.800,1020.217660
5930028 *0001V,01/15/70 00:46:48.900,1020.233996
5930137 *0001V,01/15/70 00:46:49.000,1020.229290
5930231 *0001V,01/15/70 00:46:49.100,1020.217053
5930340 *0001V,01/15/70 00:46:49.200,1020.225078
5930433 *0001V,01/15/70 00:46:49.300,1020.231539
5930527 *0001V,01/15/70 00:46:49.400,1020.234982
5930636 *0001V,01/15/70 00:46:49.500,1020.234304
5930730 *0001V,01/15/70 00:46:49.600,1020.233238
5930839 *0001V,01/15/70 00:46:49.700,1020.230406
5930933 *0001V,01/15/70 00:46:49.800,1020.237349
5931026 *0001V,01/15/70 00:46:49.900,1020.235476
5931135 *0001V,01/15/70 00:46:50.000,1020.238177
5931229 *0001V,01/15/70 00:46:50.100,1020.239719
5931338 *0001V,01/15/70 00:46:50.200,1020.237706
5931432 *0001V,01/15/70 00:46:50.300,1020.236619
5931525 *0001V,01/15/70 00:46:50.400,1020.233990
5931635 *0001V,01/15/70 00:46:50.500,1020.227948
5931728 *0001V,01/15/70 00:46:50.600,1020.231016
5931837 *0001V,01/15/70 00:46:50.700,1020.234768
5931931 *0001V,01/15/70 00:46:50.800,1020.234759
5932025 *0001V,01/15/70 00:46:50.900,1020.238729
5932134 *0001V,01/15/70 00:46:51.000,1020.239305
5932227 *0001V,01/15/70 00:46:51.100,1020.241791
5932337 *0001V,01/15/70 00:46:51.200,1020.245408
5932430 *0001V,01/15/70 00:46:51.300,1020.243587
5932539 *0001V,01/15/70 00:46:51.400,1020.243381
5932633 *0001V,01/15/70 00:46:51.500,1020.242302
5932727 *0001V,01/15/70 00:46:51.600,1020.244919
5932836 *0001V,01/15/70 00:46:51.700,1020.246775
5932929 *0001V,01/15/70 00:46:51.800,1020.246925
5933039 *0001V,01/15/70 00:46:51.900,1020.246617
5933132 *0001V,01/15/70 00:46:52.000,1020.250635
5933226 *0001V,01/15/70 00:46:52.100,1020.251136
5933335 *0001V,01/15/70 00:46:52.200,1020.254675
5933429 *0001V,01/15/70 00:46:52.300,1020.257234
5933538 *0001V,01/15/70 00:46:52.400,1020.258262
5933631 *0001V,01/15/70 00:46:52.500,1020.257293
5933725 *0001V,01/15/70 00:46:52.600,1020.259167
5933834 *0001V,01/15/70 00:46:52.700,1020.258018
5933928 *0001V,01/15/70 00:46:52.800,1020.254686
5934037 *0001V,01/15/70 00:46:52.900,1020.254303
5934131 *0001V,01/15/70 00:46:53.000,1020.251887
5934224 *0001V,01/15/70 00:46:53.100,1020.252495
5934333 *0001V,01/15/70 00:46:53.200,1020.255077
5934427 *0001V,01/15/70 00:46:53.300,1020.255936
5934536 *0001V,01/15/70 00:46:53.400,1020.252684
5934630 *0001V,01/15/70 00:46:53.500,1020.254311
5934739 *0001V,01/15/70 00:46:53.600,1020.260265
5934833 *0001V,01/15/70 00:46:53.700,1020.258569
5934926 *0001V,01/15/70 00:46:53.800,1020.257807
5935035 *0001V,01/15/70 00:46:53.900,1020.255788
5935129 *0001V,01/15/70 00:46:54.000,1020.258085
5935238 *0001V,01/15/70 00:46:54.100,1020.257846
5935332 *0001V,01/15/70 00:46:54.200,1020.255920
5935425 *0001V,01/15/70 00:46:54.300,1020.255864
5935535 *0001V,01/15/70 00:46:54.400,1020.258526
5935628 *0001V,01/15/70 00:46:54.500,1020.260068
5935737 *0001V,01/15/70 00:46:54.600,1020.257457
5935831 *0001V,01/15/70 00:46:54.700,1020.258380
5935925 *0001V,01/15/70 00:46:54.800,1020.256626
5936034 *0001V,01/15/70 00:46:54.900,1020.250272
5936127 *0001V,01/15/70 00:46:55.000,1020.253056
5936237 *0001V,01/15/70 00:46:55.100,1020.250312
5936330 *0001V,01/15/70 00:46:55.200,1020.251549
5936439 *0001V,01/15/70 00:46:55.300,1020.247368
5936533 *0001V,01/15/70 00:46:55.400,1020.241793
5936627 *0001V,01/15/70 00:46:55.500,1020.240310
5936736 *0001V,01/15/70 00:46:55.600,1020.234692
5936829 *0001V,01/15/70 00:46:55.700,1020.236055
5936939 *0001V,01/15/70 00:46:55.800,1020.238013
5937032 *0001V,01/15/70 00:46:55.900,1020.232804
5937126 *0001V,01/15/70 00:46:56.000,1020.235882
5937235 *0001V,01/15/70 00:46:56.100,1020.236429
5937329 *0001V,01/15/70 00:46:56.200,1020.232382
5937438 *0001V,01/15/70 00:46:56.300,1020.232778
5937531 *0001V,01/15/70 00:46:56.400,1020.234033
5937625 *0001V,01/15/70 00:46:56.500,1020.236868
5937734 *0001V,01/15/70 00:46:56.600,1020.231429
5937828 *0001V,01/15/70 00:46:56.700,1020.231832
5937937 *0001V,01/15/70 00:46:56.800,1020.232516
5938031 *0001V,01/15/70 00:46:56.900,1020.233373
5938124 *0001V,01/15/70 00:46:57.000,1020.232321
5938233 *0001V,01/15/70 00:46:57.100,1020.233432
5938327 *0001V,01/15/70 00:46:57.200,1020.236603
5938436 *0001V,01/15/70 00:46:57.300,1020.236019
5938530 *0001V,01/15/70 00:46:57.400,1020.238706
5938639 *0001V,01/15/70 00:46:57.500,1020.241859
5938733 *0001V,01/15/70 00:46:57.600,1020.244820
5938826 *0001V,01/15/70 00:46:57.700,1020.246819
5938935 *0001V,01/15/70 00:46:57.800,1020.247257
5939029 *0001V,01/15/70 00:46:57.900,1020.247636
5939138 *0001V,01/15/70 00:46:58.000,1020.247173
5939232 *0001V,01/15/70 00:46:58.100,1020.247309
5939325 *0001V,01/15/70 00:46:58.200,1020.245817
5939435 *0001V,01/15/70 00:46:58.300,1020.249967
5939528 *0001V,01/15/70 00:46:58.400,1020.249669
5939637 *0001V,01/15/70 00:46:58.500,1020.245741
5939731 *0001V,01/15/70 00:46:58.600,1020.243029
5939825 *0001V,01/15/70 00:46:58.700,1020.242638
5939934 *0001V,01/15/70 00:46:58.800,1020.243627
5940027 *0001V,01/15/70 00:46:58.900,1020.238773
5940137 *0001V,01/15/70 00:46:59.000,1020.239895
5940230 *0001V,01/15/70 00:46:59.100,1020.242549
5940339 *0001V,01/15/70 00:46:59.200,1020.235762
5940433 *0001V,01/15/70 00:46:59.300,1020.234872
5940527 *0001V,01/15/70 00:46:59.400,1020.243041
5940636 *0001V,01/15/70 00:46:59.500,1020.245251
5940729 *0001V,01/15/70 00:46:59.600,1020.243046
5940839 *0001V,01/15/70 00:46:59.700,1020.247790
5940932 *0001V,01/15/70 00:46:59.800,1020.247352
5941026 *0001V,01/15/70 00:46:59.900,1020.248341
5941135 *0001V,01/15/70 00:47:00.000,1020.255431
5941229 *0001V,01/15/70 00:47:00.100,1020.257867
5941338 *0001V,01/15/70 00:47:00.200,1020.259262
5941431 *0001V,01/15/70 00:47:00.300,1020.260952
5941525 *0001V,01/15/70 00:47:00.400,1020.264720
5941634 *0001V,01/15/70 00:47:00.500,1020.266126
5941728 *0001V,01/15/70 00:47:00.600,1020.266617
5941837 *0001V,01/15/70 00:47:00.700,1020.269477
5941931 *0001V,01/15/70 00:47:00.800,1020.268390
5942040 *0001V,01/15/70 00:47:00.900,1020.267549
5942133 *0001V,01/15/70 00:47:01.000,1020.266375
5942227 *0001V,01/15/70 00:47:01.100,1020.264916
5942336 *0001V,01/15/70 00:47:01.200,1020.264907
5942430 *0001V,01/15/70 00:47:01.300,1020.268089
5942539 *0001V,01/15/70 00:47:01.400,1020.269805
5942633 *0001V,01/15/70 00:47:01.500,1020.265186
5942726 *0001V,01/15/70 00:47:01.600,1020.267307
5942835 *0001V,01/15/70 00:47:01.700,1020.271050
5942929 *0001V,01/15/70 00:47:01.800,1020.267549
5943038 *0001V,01/15/70 00:47:01.900,1020.266954
5943132 *0001V,01/15/70 00:47:02.000,1020.267430
5943225 *0001V,01/15/70 00:47:02.100,1020.265205
5943335 *0001V,01/15/70 00:47:02.200,1020.262603
5943428 *0001V,01/15/70 00:47:02.300,1020.261049
5943537 *0001V,01/15/70 00:47:02.400,1020.259536
5943631 *0001V,01/15/70 00:47:02.500,1020.264925
5943725 *0001V,01/15/70 00:47:02.600,1020.263676
5943834 *0001V,01/15/70 00:47:02.700,1020.261643
5943927 *0001V,01/15/70 00:47:02.800,1020.258789
5944037 *0001V,01/15/70 00:47:02.900,1020.260718
5944130 *0001V,01/15/70 00:47:03.000,1020.262054
5944239 *0001V,01/15/70 00:47:03.100,1020.264626
5944333 *0001V,01/15/70 00:47:03.200,1020.261094
5944427 *0001V,01/15/70 00:47:03.300,1020.257848
5944536 *0001V,01/15/70 00:47:03.400,1020.254054
5944629 *0001V,01/15/70 00:47:03.500,1020.248525
5944739 *0001V,01/15/70 00:47:03.600,1020.243192
5944832 *0001V,01/15/70 00:47:03.700,1020.242303
5944926 *0001V,01/15/70 00:47:03.800,1020.239627
5945035 *0001V,01/15/70 00:47:03.900,1020.237867
5945129 *0001V,01/15/70 00:47:04.000,1020.236896
5945238 *0001V,01/15/70 00:47:04.100,1020.229960
5945331 *0001V,01/15/70 00:47:04.200,1020.229256
5945425 *0001V,01/15/70 00:47:04.300,1020.226017
5945534 *0001V,01/15/70 00:47:04.400,1020.227229
5945628 *0001V,01/15/70 00:47:04.500,1020.228938
5945737 *0001V,01/15/70 00:47:04.600,1020.228744
5945831 *0001V,01/15/70 00:47:04.700,1020.227471
5945924 *0001V,01/15/70 00:47:04.800,1020.227530
5946033 *0001V,01/15/70 00:47:04.900,1020.214305
5946127 *0001V,01/15/70 00:47:05.000,1020.219472
5946236 *0001V,01/15/70 00:47:05.100,1020.222376
5946330 *0001V,01/15/70 00:47:05.200,1020.224547
5946439 *0001V,01/15/70 00:47:05.300,1020.223636
5946533 *0001V,01/15/70 00:47:05.400,1020.226293
5946626 *0001V,01/15/70 00:47:05.500,1020.226250
5946735 *0001V,01/15/70 00:47:05.600,1020.224424
5946829 *0001V,01/15/70 00:47:05.700,1020.223608
5946938 *0001V,01/15/70 00:47:05.800,1020.227649
5947032 *0001V,01/15/70 00:47:05.900,1020.225053
5947125 *0001V,01/15/70 00:47:06.000,1020.224484
5947235 *0001V,01/15/70 00:47:06.100,1020.225766
5947328 *0001V,01/15/70 00:47:06.200,1020.222585
5947437 *0001V,01/15/70 00:47:06.300,1020.220016
5947531 *0001V,01/15/70 00:47:06.400,1020.219317
5947625 *0001V,01/15/70 00:47:06.500,1020.214574
5947734 *0001V,01/15/70 00:47:06.600,1020.216596
5947827 *0001V,01/15/70 00:47:06.700,1020.222345
5947937 *0001V,01/15/70 00:47:06.800,1020.223709
5948030 *0001V,01/15/70 00:47:06.900,1020.223924
5948139 *0001V,01/15/70 00:47:07.000,1020.224149
5948233 *0001V,01/15/70 00:47:07.100,1020.226386
5948327 *0001V,01/15/70 00:47:07.200,1020.222762
5948436 *0001V,01/15/70 00:47:07.300,1020.224094
5948529 *0001V,01/15/70 00:47:07.400,1020.219907
5948639 *0001V,01/15/70 00:47:07.500,1020.215469
5948732 *0001V,01/15/70 00:47:07.600,1020.206977
5948826 *0001V,01/15/70 00:47:07.700,1020.204558
5948935 *0001V,01/15/70 00:47:07.800,1020.203620
5949029 *0001V,01/15/70 00:47:07.900,1020.204102
5949138 *0001V,01/15/70 00:47:08.000,1020.203386
5949231 *0001V,01/15/70 00:47:08.100,1020.201452
5949325 *0001V,01/15/70 00:47:08.200,1020.204267
5949434 *0001V,01/15/70 00:47:08.300,1020.208145
5949528 *0001V,01/15/70 00:47:08.400,1020.212214
5949637 *0001V,01/15/70 00:47:08.500,1020.211024
5949731 *0001V,01/15/70 00:47:08.600,1020.207637
5949840 *0001V,01/15/70 00:47:08.700,1020.203790
5949933 *0001V,01/15/70 00:47:08.800,1020.210629
5950027 *0001V,01/15/70 00:47:08.900,1020.206930
5950136 *0001V,01/15/70 00:47:09.000,1020.210934
5950230 *0001V,01/15/70 00:47:09.100,1020.213691
5950339 *0001V,01/15/70 00:47:09.200,1020.220488
5950433 *0001V,01/15/70 00:47:09.300,1020.220170
5950526 *0001V,01/15/70 00:47:09.400,1020.226837
5950635 *0001V,01/15/70 00:47:09.500,1020.232965
5950729 *0001V,01/15/70 00:47:09.600,1020.241437
5950838 *0001V,01/15/70 00:47:09.700,1020.244271
5950932 *0001V,01/15/70 00:47:09.800,1020.245448
5951025 *0001V,01/15/70 00:47:09.900,1020.247292
5951135 *0001V,01/15/70 00:47:10.000,1020.247196
5951228 *0001V,01/15/70 00:47:10.100,1020.241079
5951337 *0001V,01/15/70 00:47:10.200,1020.233897
5951431 *0001V,01/15/70 00:47:10.300,1020.235404
5951525 *0001V,01/15/70 00:47:10.400,1020.235881
5951634 *0001V,01/15/70 00:47:10.500,1020.234740
5951727 *0001V,01/15/70 00:47:10.600,1020.235647
5951837 *0001V,01/15/70 00:47:10.700,1020.230387
5951930 *0001V,01/15/70 00:47:10.800,1020.229980
5952039 *0001V,01/15/70 00:47:10.900,1020.225639
5952133 *0001V,01/15/70 00:47:11.000,1020.220791
5952227 *0001V,01/15/70 00:47:11.100,1020.222444
5952336 *0001V,01/15/70 00:47:11.200,1020.220154
5952429 *0001V,01/15/70 00:47:11.300,1020.214602
5952539 *0001V,01/15/70 00:47:11.400,1020.209830
5952632 *0001V,01/15/70 00:47:11.500,1020.206197
5952726 *0001V,01/15/70 00:47:11.600,1020.208087
5952835 *0001V,01/15/70 00:47:11.700,1020.205227
5952929 *0001V,01/15/70 00:47:11.800,1020.208122
5953038 *0001V,01/15/70 00:47:11.900,1020.208154
5953131 *0001V,01/15/70 00:47:12.000,1020.204880
5953225 *0001V,01/15/70 00:47:12.100,1020.195637
5953334 *0001V,01/15/70 00:47:12.200,1020.192937
5953428 *0001V,01/15/70 00:47:12.300,1020.205993
5953537 *0001V,01/15/70 00:47:12.400,1020.213555
5953631 *0001V,01/15/70 00:47:12.500,1020.215090
5953724 *0001V,01/15/70 00:47:12.600,1020.207917
5953833 *0001V,01/15/70 00:47:12.700,1020.205792
5953927 *0001V,01/15/70 00:47:12.800,1020.201573
5954036 *0001V,01/15/70 00:47:12.900,1020.201706
5954130 *0001V,01/15/70 00:47:13.000,1020.198684
5954239 *0001V,01/15/70 00:47:13.100,1020.193230
5954333 *0001V,01/15/70 00:47:13.200,1020.201391
5954426 *0001V,01/15/70 00:47:13.300,1020.205291
5954535 *0001V,01/15/70 00:47:13.400,1020.213296
5954629 *0001V,01/15/70 00:47:13.500,1020.214401
5954738 *0001V,01/15/70 00:47:13.600,1020.221927
5954832 *0001V,01/15/70 00:47:13.700,1020.221898
5954925 *0001V,01/15/70 00:47:13.800,1020.235362
5955035 *0001V,01/15/70 00:47:13.900,1020.241573
5955128 *0001V,01/15/70 00:47:14.000,1020.238063
5955237 *0001V,01/15/70 00:47:14.100,1020.241989
5955331 *0001V,01/15/70 00:47:14.200,1020.238403
5955425 *0001V,01/15/70 00:47:14.300,1020.240679
5955534 *0001V,01/15/70 00:47:14.400,1020.242579
5955627 *0001V,01/15/70 00:47:14.500,1020.239642
5955737 *0001V,01/15/70 00:47:14.600,1020.240824
5955830 *0001V,01/15/70 00:47:14.700,1020.244385
5955939 *0001V,01/15/70 00:47:14.800,1020.247360
5956033 *0001V,01/15/70 00:47:14.900,1020.259863
5956127 *0001V,01/15/70 00:47:15.000,1020.259306
5956236 *0001V,01/15/70 00:47:15.100,1020.260833
5956329 *0001V,01/15/70 00:47:15.200,1020.261842
5956439 *0001V,01/15/70 00:47:15.300,1020.260054
5956532 *0001V,01/15/70 00:47:15.400,1020.256373
5956626 *0001V,01/15/70 00:47:15.500,1020.255205
5956735 *0001V,01/15/70 00:47:15.600,1020.258422
5956829 *0001V,01/15/70 00:47:15.700,1020.260015
5956938 *0001V,01/15/70 00:47:15.800,1020.263175
5957031 *0001V,01/15/70 00:47:15.900,1020.263461
5957125 *0001V,01/15/70 00:47:16.000,1020.263739
5957234 *0001V,01/15/70 00:47:16.100,1020.262906
5957328 *0001V,01/15/70 00:47:16.200,1020.259985
5957437 *0001V,01/15/70 00:47:16.300,1020.260448
5957531 *0001V,01/15/70 00:47:16.400,1020.259713
5957624 *0001V,01/15/70 00:47:16.500,1020.259545
5957733 *0001V,01/15/70 00:47:16.600,1020.262211
5957827 *0001V,01/15/70 00:47:16.700,1020.261096
5957936 *0001V,01/15/70 00:47:16.800,1020.259014
5958030 *0001V,01/15/70 00:47:16.900,1020.253260
5958139 *0001V,01/15/70 00:47:17.000,1020.250286
5958233 *0001V,01/15/70 00:47:17.100,1020.253061
5958326 *0001V,01/15/70 00:47:17.200,1020.253667
5958435 *0001V,01/15/70 00:47:17.300,1020.252752
5958529 *0001V,01/15/70 00:47:17.400,1020.247770
5958638 *0001V,01/15/70 00:47:17.500,1020.247993
5958732 *0001V,01/15/70 00:47:17.600,1020.243268
5958825 *0001V,01/15/70 00:47:17.700,1020.248344
5958935 *0001V,01/15/70 00:47:17.800,1020.252731
5959028 *0001V,01/15/70 00:47:17.900,1020.254406
5959137 *0001V,01/15/70 00:47:18.000,1020.255510
5959231 *0001V,01/15/70 00:47:18.100,1020.255857
5959325 *0001V,01/15/70 00:47:18.200,1020.254645
5959434 *0001V,01/15/70 00:47:18.300,1020.254456
5959527 *0001V,01/15/70 00:47:18.400,1020.254644
5959637 *0001V,01/15/70 00:47:18.500,1020.254388
5959730 *0001V,01/15/70 00:47:18.600,1020.254876
5959824 *0001V,01/15/70 00:47:18.700,1020.255129
5959933 *0001V,01/15/70 00:47:18.800,1020.255671