10/26/2015 17:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000027 *0001V,01/15/70 00:47:18.900,1020.256083
0000136 *0001V,01/15/70 00:47:19.000,1020.251301
0000229 *0001V,01/15/70 00:47:19.100,1020.251325
0000339 *0001V,01/15/70 00:47:19.200,1020.247018
0000432 *0001V,01/15/70 00:47:19.300,1020.242371
0000526 *0001V,01/15/70 00:47:19.400,1020.238111
0000635 *0001V,01/15/70 00:47:19.500,1020.237026
0000729 *0001V,01/15/70 00:47:19.600,1020.239220
0000838 *0001V,01/15/70 00:47:19.700,1020.238668
0000931 *0001V,01/15/70 00:47:19.800,1020.233777
0001025 *0001V,01/15/70 00:47:19.900,1020.235081
0001134 *0001V,01/15/70 00:47:20.000,1020.235574
0001228 *0001V,01/15/70 00:47:20.100,1020.232347
0001337 *0001V,01/15/70 00:47:20.200,1020.229659
0001431 *0001V,01/15/70 00:47:20.300,1020.233260
0001524 *0001V,01/15/70 00:47:20.400,1020.233727
0001633 *0001V,01/15/70 00:47:20.500,1020.227148
0001727 *0001V,01/15/70 00:47:20.600,1020.227352
0001836 *0001V,01/15/70 00:47:20.700,1020.227417
0001930 *0001V,01/15/70 00:47:20.800,1020.224416
0002039 *0001V,01/15/70 00:47:20.900,1020.224537
0002133 *0001V,01/15/70 00:47:21.000,1020.228754
0002226 *0001V,01/15/70 00:47:21.100,1020.227917
0002335 *0001V,01/15/70 00:47:21.200,1020.228652
0002429 *0001V,01/15/70 00:47:21.300,1020.229915
0002538 *0001V,01/15/70 00:47:21.400,1020.232687
0002632 *0001V,01/15/70 00:47:21.500,1020.237069
0002725 *0001V,01/15/70 00:47:21.600,1020.238469
0002835 *0001V,01/15/70 00:47:21.700,1020.242466
0002928 *0001V,01/15/70 00:47:21.800,1020.245051
0003037 *0001V,01/15/70 00:47:21.900,1020.244352
0003131 *0001V,01/15/70 00:47:22.000,1020.244606
0003225 *0001V,01/15/70 00:47:22.100,1020.248529
0003334 *0001V,01/15/70 00:47:22.200,1020.251660
0003427 *0001V,01/15/70 00:47:22.300,1020.252668
0003537 *0001V,01/15/70 00:47:22.400,1020.247868
0003630 *0001V,01/15/70 00:47:22.500,1020.248268
0003724 *0001V,01/15/70 00:47:22.600,1020.250539
0003833 *0001V,01/15/70 00:47:22.700,1020.247389
0003927 *0001V,01/15/70 00:47:22.800,1020.244674
0004036 *0001V,01/15/70 00:47:22.900,1020.245169
0004129 *0001V,01/15/70 00:47:23.000,1020.244443
0004239 *0001V,01/15/70 00:47:23.100,1020.245830
0004332 *0001V,01/15/70 00:47:23.200,1020.242544
0004426 *0001V,01/15/70 00:47:23.300,1020.240986
0004535 *0001V,01/15/70 00:47:23.400,1020.240464
0004629 *0001V,01/15/70 00:47:23.500,1020.239162
0004738 *0001V,01/15/70 00:47:23.600,1020.236941
0004831 *0001V,01/15/70 00:47:23.700,1020.238855
0004925 *0001V,01/15/70 00:47:23.800,1020.240365
0005034 *0001V,01/15/70 00:47:23.900,1020.239685
0005128 *0001V,01/15/70 00:47:24.000,1020.239320
0005237 *0001V,01/15/70 00:47:24.100,1020.240957
0005331 *0001V,01/15/70 00:47:24.200,1020.239681
0005424 *0001V,01/15/70 00:47:24.300,1020.238434
0005533 *0001V,01/15/70 00:47:24.400,1020.235488
0005627 *0001V,01/15/70 00:47:24.500,1020.233849
0005736 *0001V,01/15/70 00:47:24.600,1020.236813
0005830 *0001V,01/15/70 00:47:24.700,1020.236258
0005939 *0001V,01/15/70 00:47:24.800,1020.234537
0006033 *0001V,01/15/70 00:47:24.900,1020.232103
0006126 *0001V,01/15/70 00:47:25.000,1020.229772
0006235 *0001V,01/15/70 00:47:25.100,1020.230189
0006329 *0001V,01/15/70 00:47:25.200,1020.229219
0006438 *0001V,01/15/70 00:47:25.300,1020.229363
0006532 *0001V,01/15/70 00:47:25.400,1020.229725
0006625 *0001V,01/15/70 00:47:25.500,1020.231175
0006735 *0001V,01/15/70 00:47:25.600,1020.229209
0006828 *0001V,01/15/70 00:47:25.700,1020.226169
0006937 *0001V,01/15/70 00:47:25.800,1020.223836
0007031 *0001V,01/15/70 00:47:25.900,1020.221667
0007125 *0001V,01/15/70 00:47:26.000,1020.218966
0007234 *0001V,01/15/70 00:47:26.100,1020.217701
0007327 *0001V,01/15/70 00:47:26.200,1020.220510
0007437 *0001V,01/15/70 00:47:26.300,1020.216881
0007530 *0001V,01/15/70 00:47:26.400,1020.213868
0007639 *0001V,01/15/70 00:47:26.500,1020.210187
0007733 *0001V,01/15/70 00:47:26.600,1020.205434
0007827 *0001V,01/15/70 00:47:26.700,1020.201913
0007936 *0001V,01/15/70 00:47:26.800,1020.204674
0008029 *0001V,01/15/70 00:47:26.900,1020.205759
0008139 *0001V,01/15/70 00:47:27.000,1020.207615
0008232 *0001V,01/15/70 00:47:27.100,1020.213932
0008326 *0001V,01/15/70 00:47:27.200,1020.211664
0008435 *0001V,01/15/70 00:47:27.300,1020.215006
0008529 *0001V,01/15/70 00:47:27.400,1020.219903
0008638 *0001V,01/15/70 00:47:27.500,1020.213979
0008731 *0001V,01/15/70 00:47:27.600,1020.214940
0008825 *0001V,01/15/70 00:47:27.700,1020.218220
0008934 *0001V,01/15/70 00:47:27.800,1020.219160
0009028 *0001V,01/15/70 00:47:27.900,1020.222015
0009137 *0001V,01/15/70 00:47:28.000,1020.222973
0009231 *0001V,01/15/70 00:47:28.100,1020.223834
0009324 *0001V,01/15/70 00:47:28.200,1020.224174
0009433 *0001V,01/15/70 00:47:28.300,1020.226217
0009527 *0001V,01/15/70 00:47:28.400,1020.220410
0009636 *0001V,01/15/70 00:47:28.500,1020.223795
0009730 *0001V,01/15/70 00:47:28.600,1020.228954
0009839 *0001V,01/15/70 00:47:28.700,1020.225900
0009933 *0001V,01/15/70 00:47:28.800,1020.224216
0010026 *0001V,01/15/70 00:47:28.900,1020.223307
0010135 *0001V,01/15/70 00:47:29.000,1020.225488
0010229 *0001V,01/15/70 00:47:29.100,1020.220665
0010338 *0001V,01/15/70 00:47:29.200,1020.223980
0010432 *0001V,01/15/70 00:47:29.300,1020.218455
0010525 *0001V,01/15/70 00:47:29.400,1020.222959
0010635 *0001V,01/15/70 00:47:29.500,1020.215542
0010728 *0001V,01/15/70 00:47:29.600,1020.216448
0010837 *0001V,01/15/70 00:47:29.700,1020.216317
0010931 *0001V,01/15/70 00:47:29.800,1020.216931
0011025 *0001V,01/15/70 00:47:29.900,1020.218091
0011134 *0001V,01/15/70 00:47:30.000,1020.211242
0011227 *0001V,01/15/70 00:47:30.100,1020.213672
0011337 *0001V,01/15/70 00:47:30.200,1020.214619
0011430 *0001V,01/15/70 00:47:30.300,1020.210019
0011524 *0001V,01/15/70 00:47:30.400,1020.209100
0011633 *0001V,01/15/70 00:47:30.500,1020.206924
0011727 *0001V,01/15/70 00:47:30.600,1020.198817
0011836 *0001V,01/15/70 00:47:30.700,1020.195009
0011929 *0001V,01/15/70 00:47:30.800,1020.193690
0012039 *0001V,01/15/70 00:47:30.900,1020.187909
0012132 *0001V,01/15/70 00:47:31.000,1020.184740
0012226 *0001V,01/15/70 00:47:31.100,1020.177121
0012335 *0001V,01/15/70 00:47:31.200,1020.192160
0012429 *0001V,01/15/70 00:47:31.300,1020.183814
0012538 *0001V,01/15/70 00:47:31.400,1020.193379
0012631 *0001V,01/15/70 00:47:31.500,1020.192193
0012725 *0001V,01/15/70 00:47:31.600,1020.198733
0012834 *0001V,01/15/70 00:47:31.700,1020.198569
0012928 *0001V,01/15/70 00:47:31.800,1020.204177
0013037 *0001V,01/15/70 00:47:31.900,1020.208984
0013131 *0001V,01/15/70 00:47:32.000,1020.206352
0013224 *0001V,01/15/70 00:47:32.100,1020.201039
0013333 *0001V,01/15/70 00:47:32.200,1020.204046
0013427 *0001V,01/15/70 00:47:32.300,1020.211307
0013536 *0001V,01/15/70 00:47:32.400,1020.212298
0013630 *0001V,01/15/70 00:47:32.500,1020.203530
0013739 *0001V,01/15/70 00:47:32.600,1020.206080
0013833 *0001V,01/15/70 00:47:32.700,1020.214749
0013926 *0001V,01/15/70 00:47:32.800,1020.213145
0014035 *0001V,01/15/70 00:47:32.900,1020.189868
0014129 *0001V,01/15/70 00:47:33.000,1020.196424
0014238 *0001V,01/15/70 00:47:33.100,1020.200046
0014332 *0001V,01/15/70 00:47:33.200,1020.199131
0014425 *0001V,01/15/70 00:47:33.300,1020.197010
0014535 *0001V,01/15/70 00:47:33.400,1020.194152
0014628 *0001V,01/15/70 00:47:33.500,1020.186947
0014737 *0001V,01/15/70 00:47:33.600,1020.174299
0014831 *0001V,01/15/70 00:47:33.700,1020.174404
0014925 *0001V,01/15/70 00:47:33.800,1020.164374
0015034 *0001V,01/15/70 00:47:33.900,1020.158240
0015127 *0001V,01/15/70 00:47:34.000,1020.166488
0015237 *0001V,01/15/70 00:47:34.100,1020.162479
0015330 *0001V,01/15/70 00:47:34.200,1020.161637
0015439 *0001V,01/15/70 00:47:34.300,1020.164116
0015533 *0001V,01/15/70 00:47:34.400,1020.170568
0015627 *0001V,01/15/70 00:47:34.500,1020.177792
0015736 *0001V,01/15/70 00:47:34.600,1020.190352
0015829 *0001V,01/15/70 00:47:34.700,1020.200461
0015939 *0001V,01/15/70 00:47:34.800,1020.199015
0016032 *0001V,01/15/70 00:47:34.900,1020.196310
0016126 *0001V,01/15/70 00:47:35.000,1020.196812
0016235 *0001V,01/15/70 00:47:35.100,1020.195775
0016329 *0001V,01/15/70 00:47:35.200,1020.192102
0016438 *0001V,01/15/70 00:47:35.300,1020.176202
0016531 *0001V,01/15/70 00:47:35.400,1020.170086
0016625 *0001V,01/15/70 00:47:35.500,1020.161996
0016734 *0001V,01/15/70 00:47:35.600,1020.157333
0016828 *0001V,01/15/70 00:47:35.700,1020.157683
0016937 *0001V,01/15/70 00:47:35.800,1020.158952
0017031 *0001V,01/15/70 00:47:35.900,1020.168267
0017124 *0001V,01/15/70 00:47:36.000,1020.178351
0017233 *0001V,01/15/70 00:47:36.100,1020.179774
0017327 *0001V,01/15/70 00:47:36.200,1020.175294
0017436 *0001V,01/15/70 00:47:36.300,1020.178248
0017530 *0001V,01/15/70 00:47:36.400,1020.180363
0017639 *0001V,01/15/70 00:47:36.500,1020.175140
0017733 *0001V,01/15/70 00:47:36.600,1020.171285
0017826 *0001V,01/15/70 00:47:36.700,1020.170287
0017935 *0001V,01/15/70 00:47:36.800,1020.148608
0018029 *0001V,01/15/70 00:47:36.900,1020.149739
0018138 *0001V,01/15/70 00:47:37.000,1020.143863
0018232 *0001V,01/15/70 00:47:37.100,1020.152002
0018325 *0001V,01/15/70 00:47:37.200,1020.155506
0018435 *0001V,01/15/70 00:47:37.300,1020.171882
0018528 *0001V,01/15/70 00:47:37.400,1020.170540
0018637 *0001V,01/15/70 00:47:37.500,1020.185838
0018731 *0001V,01/15/70 00:47:37.600,1020.167141
0018825 *0001V,01/15/70 00:47:37.700,1020.177175
0018934 *0001V,01/15/70 00:47:37.800,1020.176705
0019027 *0001V,01/15/70 00:47:37.900,1020.188767
0019137 *0001V,01/15/70 00:47:38.000,1020.186773
0019230 *0001V,01/15/70 00:47:38.100,1020.177849
0019324 *0001V,01/15/70 00:47:38.200,1020.184712
0019433 *0001V,01/15/70 00:47:38.300,1020.182007
0019527 *0001V,01/15/70 00:47:38.400,1020.180871
0019636 *0001V,01/15/70 00:47:38.500,1020.171921
0019729 *0001V,01/15/70 00:47:38.600,1020.167958
0019839 *0001V,01/15/70 00:47:38.700,1020.180837
0019932 *0001V,01/15/70 00:47:38.800,1020.170235
0020026 *0001V,01/15/70 00:47:38.900,1020.181237
0020135 *0001V,01/15/70 00:47:39.000,1020.186234
0020229 *0001V,01/15/70 00:47:39.100,1020.202747
0020338 *0001V,01/15/70 00:47:39.200,1020.211236
0020431 *0001V,01/15/70 00:47:39.300,1020.216289
0020525 *0001V,01/15/70 00:47:39.400,1020.215149
0020634 *0001V,01/15/70 00:47:39.500,1020.211268
0020728 *0001V,01/15/70 00:47:39.600,1020.213377
0020837 *0001V,01/15/70 00:47:39.700,1020.216876
0020931 *0001V,01/15/70 00:47:39.800,1020.224715
0021024 *0001V,01/15/70 00:47:39.900,1020.214957
0021133 *0001V,01/15/70 00:47:40.000,1020.222972
0021227 *0001V,01/15/70 00:47:40.100,1020.221910
0021336 *0001V,01/15/70 00:47:40.200,1020.231976
0021430 *0001V,01/15/70 00:47:40.300,1020.232032
0021539 *0001V,01/15/70 00:47:40.400,1020.233011
0021633 *0001V,01/15/70 00:47:40.500,1020.237515
0021726 *0001V,01/15/70 00:47:40.600,1020.237630
0021835 *0001V,01/15/70 00:47:40.700,1020.239504
0021929 *0001V,01/15/70 00:47:40.800,1020.243449
0022038 *0001V,01/15/70 00:47:40.900,1020.241059
0022132 *0001V,01/15/70 00:47:41.000,1020.239613
0022225 *0001V,01/15/70 00:47:41.100,1020.245247
0022335 *0001V,01/15/70 00:47:41.200,1020.244077
0022428 *0001V,01/15/70 00:47:41.300,1020.234747
0022537 *0001V,01/15/70 00:47:41.400,1020.243110
0022631 *0001V,01/15/70 00:47:41.500,1020.243583
0022725 *0001V,01/15/70 00:47:41.600,1020.238827
0022834 *0001V,01/15/70 00:47:41.700,1020.244066
0022927 *0001V,01/15/70 00:47:41.800,1020.246095
0023037 *0001V,01/15/70 00:47:41.900,1020.249772
0023130 *0001V,01/15/70 00:47:42.000,1020.247506
0023224 *0001V,01/15/70 00:47:42.100,1020.247806
0023333 *0001V,01/15/70 00:47:42.200,1020.244944
0023427 *0001V,01/15/70 00:47:42.300,1020.239886
0023536 *0001V,01/15/70 00:47:42.400,1020.233968
0023629 *0001V,01/15/70 00:47:42.500,1020.229846
0023739 *0001V,01/15/70 00:47:42.600,1020.236822
0023832 *0001V,01/15/70 00:47:42.700,1020.234323
0023926 *0001V,01/15/70 00:47:42.800,1020.237592
0024035 *0001V,01/15/70 00:47:42.900,1020.237812
0024129 *0001V,01/15/70 00:47:43.000,1020.238694
0024238 *0001V,01/15/70 00:47:43.100,1020.240370
0024331 *0001V,01/15/70 00:47:43.200,1020.239914
0024425 *0001V,01/15/70 00:47:43.300,1020.242646
0024534 *0001V,01/15/70 00:47:43.400,1020.240349
0024628 *0001V,01/15/70 00:47:43.500,1020.233357
0024737 *0001V,01/15/70 00:47:43.600,1020.227305
0024831 *0001V,01/15/70 00:47:43.700,1020.229798
0024924 *0001V,01/15/70 00:47:43.800,1020.234805
0025033 *0001V,01/15/70 00:47:43.900,1020.232047
0025127 *0001V,01/15/70 00:47:44.000,1020.230599
0025236 *0001V,01/15/70 00:47:44.100,1020.235873
0025330 *0001V,01/15/70 00:47:44.200,1020.237047
0025439 *0001V,01/15/70 00:47:44.300,1020.234017
0025533 *0001V,01/15/70 00:47:44.400,1020.232895
0025626 *0001V,01/15/70 00:47:44.500,1020.233722
0025735 *0001V,01/15/70 00:47:44.600,1020.237465
0025829 *0001V,01/15/70 00:47:44.700,1020.238007
0025938 *0001V,01/15/70 00:47:44.800,1020.234045
0026032 *0001V,01/15/70 00:47:44.900,1020.240726
0026125 *0001V,01/15/70 00:47:45.000,1020.242605
0026235 *0001V,01/15/70 00:47:45.100,1020.236143
0026328 *0001V,01/15/70 00:47:45.200,1020.237166
0026437 *0001V,01/15/70 00:47:45.300,1020.235256
0026531 *0001V,01/15/70 00:47:45.400,1020.225708
0026625 *0001V,01/15/70 00:47:45.500,1020.224247
0026734 *0001V,01/15/70 00:47:45.600,1020.236611
0026827 *0001V,01/15/70 00:47:45.700,1020.236392
0026937 *0001V,01/15/70 00:47:45.800,1020.226084
0027030 *0001V,01/15/70 00:47:45.900,1020.224589
0027124 *0001V,01/15/70 00:47:46.000,1020.225709
0027233 *0001V,01/15/70 00:47:46.100,1020.236075
0027327 *0001V,01/15/70 00:47:46.200,1020.235611
0027436 *0001V,01/15/70 00:47:46.300,1020.231345
0027529 *0001V,01/15/70 00:47:46.400,1020.240216
0027639 *0001V,01/15/70 00:47:46.500,1020.239718
0027732 *0001V,01/15/70 00:47:46.600,1020.231302
0027826 *0001V,01/15/70 00:47:46.700,1020.230217
0027935 *0001V,01/15/70 00:47:46.800,1020.223913
0028029 *0001V,01/15/70 00:47:46.900,1020.217437
0028138 *0001V,01/15/70 00:47:47.000,1020.215266
0028231 *0001V,01/15/70 00:47:47.100,1020.216041
0028325 *0001V,01/15/70 00:47:47.200,1020.219090
0028434 *0001V,01/15/70 00:47:47.300,1020.232299
0028528 *0001V,01/15/70 00:47:47.400,1020.238243
0028637 *0001V,01/15/70 00:47:47.500,1020.245885
0028731 *0001V,01/15/70 00:47:47.600,1020.246259
0028824 *0001V,01/15/70 00:47:47.700,1020.251823
0028933 *0001V,01/15/70 00:47:47.800,1020.249719
0029027 *0001V,01/15/70 00:47:47.900,1020.238232
0029136 *0001V,01/15/70 00:47:48.000,1020.246739
0029230 *0001V,01/15/70 00:47:48.100,1020.249215
0029339 *0001V,01/15/70 00:47:48.200,1020.253169
0029433 *0001V,01/15/70 00:47:48.300,1020.252268
0029526 *0001V,01/15/70 00:47:48.400,1020.248002
0029635 *0001V,01/15/70 00:47:48.500,1020.247092
0029729 *0001V,01/15/70 00:47:48.600,1020.249417
0029838 *0001V,01/15/70 00:47:48.700,1020.239636
0029932 *0001V,01/15/70 00:47:48.800,1020.241370
0030025 *0001V,01/15/70 00:47:48.900,1020.237761
0030135 *0001V,01/15/70 00:47:49.000,1020.220850
0030228 *0001V,01/15/70 00:47:49.100,1020.224114
0030337 *0001V,01/15/70 00:47:49.200,1020.238551
0030431 *0001V,01/15/70 00:47:49.300,1020.239402
0030525 *0001V,01/15/70 00:47:49.400,1020.238936
0030634 *0001V,01/15/70 00:47:49.500,1020.242562
0030727 *0001V,01/15/70 00:47:49.600,1020.231014
0030837 *0001V,01/15/70 00:47:49.700,1020.225165
0030930 *0001V,01/15/70 00:47:49.800,1020.226438
0031039 *0001V,01/15/70 00:47:49.900,1020.238635
0031133 *0001V,01/15/70 00:47:50.000,1020.226526
0031227 *0001V,01/15/70 00:47:50.100,1020.204253
0031336 *0001V,01/15/70 00:47:50.200,1020.196582
0031429 *0001V,01/15/70 00:47:50.300,1020.206498
0031539 *0001V,01/15/70 00:47:50.400,1020.187766
0031632 *0001V,01/15/70 00:47:50.500,1020.190942
0031726 *0001V,01/15/70 00:47:50.600,1020.198142
0031835 *0001V,01/15/70 00:47:50.700,1020.192322
0031929 *0001V,01/15/70 00:47:50.800,1020.211245
0032038 *0001V,01/15/70 00:47:50.900,1020.211427
0032131 *0001V,01/15/70 00:47:51.000,1020.213067
0032225 *0001V,01/15/70 00:47:51.100,1020.211434
0032334 *0001V,01/15/70 00:47:51.200,1020.213012
0032428 *0001V,01/15/70 00:47:51.300,1020.203904
0032537 *0001V,01/15/70 00:47:51.400,1020.197692
0032631 *0001V,01/15/70 00:47:51.500,1020.197208
0032740 *0001V,01/15/70 00:47:51.600,1020.200468
0032833 *0001V,01/15/70 00:47:51.700,1020.189335
0032927 *0001V,01/15/70 00:47:51.800,1020.178909
0033036 *0001V,01/15/70 00:47:51.900,1020.181185
0033130 *0001V,01/15/70 00:47:52.000,1020.180636
0033239 *0001V,01/15/70 00:47:52.100,1020.183080
0033333 *0001V,01/15/70 00:47:52.200,1020.199682
0033426 *0001V,01/15/70 00:47:52.300,1020.202515
0033535 *0001V,01/15/70 00:47:52.400,1020.190418
0033629 *0001V,01/15/70 00:47:52.500,1020.194718
0033738 *0001V,01/15/70 00:47:52.600,1020.191086
0033832 *0001V,01/15/70 00:47:52.700,1020.182335
0033925 *0001V,01/15/70 00:47:52.800,1020.193435
0034035 *0001V,01/15/70 00:47:52.900,1020.197688
0034128 *0001V,01/15/70 00:47:53.000,1020.185709
0034237 *0001V,01/15/70 00:47:53.100,1020.191446
0034331 *0001V,01/15/70 00:47:53.200,1020.180522
0034425 *0001V,01/15/70 00:47:53.300,1020.186997
0034534 *0001V,01/15/70 00:47:53.400,1020.185608
0034627 *0001V,01/15/70 00:47:53.500,1020.188575
0034737 *0001V,01/15/70 00:47:53.600,1020.204761
0034830 *0001V,01/15/70 00:47:53.700,1020.196463
0034924 *0001V,01/15/70 00:47:53.800,1020.192134
0035033 *0001V,01/15/70 00:47:53.900,1020.173133
0035127 *0001V,01/15/70 00:47:54.000,1020.182913
0035236 *0001V,01/15/70 00:47:54.100,1020.188168
0035329 *0001V,01/15/70 00:47:54.200,1020.188957
0035439 *0001V,01/15/70 00:47:54.300,1020.193440
0035532 *0001V,01/15/70 00:47:54.400,1020.200950
0035626 *0001V,01/15/70 00:47:54.500,1020.204032
0035735 *0001V,01/15/70 00:47:54.600,1020.203487
0035829 *0001V,01/15/70 00:47:54.700,1020.220278
0035938 *0001V,01/15/70 00:47:54.800,1020.217858
0036031 *0001V,01/15/70 00:47:54.900,1020.210234
0036125 *0001V,01/15/70 00:47:55.000,1020.206052
0036234 *0001V,01/15/70 00:47:55.100,1020.203493
0036328 *0001V,01/15/70 00:47:55.200,1020.205417
0036437 *0001V,01/15/70 00:47:55.300,1020.202857
0036531 *0001V,01/15/70 00:47:55.400,1020.196830
0036640 *0001V,01/15/70 00:47:55.500,1020.191586
0036733 *0001V,01/15/70 00:47:55.600,1020.195915
0036827 *0001V,01/15/70 00:47:55.700,1020.196197
0036936 *0001V,01/15/70 00:47:55.800,1020.191755
0037030 *0001V,01/15/70 00:47:55.900,1020.190516
0037139 *0001V,01/15/70 00:47:56.000,1020.184522
0037233 *0001V,01/15/70 00:47:56.100,1020.184143
0037326 *0001V,01/15/70 00:47:56.200,1020.178709
0037435 *0001V,01/15/70 00:47:56.300,1020.177814
0037529 *0001V,01/15/70 00:47:56.400,1020.179391
0037638 *0001V,01/15/70 00:47:56.500,1020.176176
0037732 *0001V,01/15/70 00:47:56.600,1020.176298
0037825 *0001V,01/15/70 00:47:56.700,1020.179248
0037935 *0001V,01/15/70 00:47:56.800,1020.182333
0038028 *0001V,01/15/70 00:47:56.900,1020.181058
0038137 *0001V,01/15/70 00:47:57.000,1020.188048
0038231 *0001V,01/15/70 00:47:57.100,1020.189149
0038325 *0001V,01/15/70 00:47:57.200,1020.182790
0038434 *0001V,01/15/70 00:47:57.300,1020.179161
0038527 *0001V,01/15/70 00:47:57.400,1020.181471
0038637 *0001V,01/15/70 00:47:57.500,1020.182245
0038730 *0001V,01/15/70 00:47:57.600,1020.178886
0038839 *0001V,01/15/70 00:47:57.700,1020.170061
0038933 *0001V,01/15/70 00:47:57.800,1020.172036
0039027 *0001V,01/15/70 00:47:57.900,1020.176427
0039136 *0001V,01/15/70 00:47:58.000,1020.178360
0039229 *0001V,01/15/70 00:47:58.100,1020.164480
0039339 *0001V,01/15/70 00:47:58.200,1020.158696
0039432 *0001V,01/15/70 00:47:58.300,1020.155001
0039526 *0001V,01/15/70 00:47:58.400,1020.161085
0039635 *0001V,01/15/70 00:47:58.500,1020.168613
0039729 *0001V,01/15/70 00:47:58.600,1020.165438
0039838 *0001V,01/15/70 00:47:58.700,1020.157988
0039931 *0001V,01/15/70 00:47:58.800,1020.160113
0040025 *0001V,01/15/70 00:47:58.900,1020.167360
0040134 *0001V,01/15/70 00:47:59.000,1020.165490
0040228 *0001V,01/15/70 00:47:59.100,1020.165061
0040337 *0001V,01/15/70 00:47:59.200,1020.167577
0040431 *0001V,01/15/70 00:47:59.300,1020.173497
0040524 *0001V,01/15/70 00:47:59.400,1020.164885
0040633 *0001V,01/15/70 00:47:59.500,1020.162990
0040727 *0001V,01/15/70 00:47:59.600,1020.156220
0040836 *0001V,01/15/70 00:47:59.700,1020.157312
0040930 *0001V,01/15/70 00:47:59.800,1020.172152
0041039 *0001V,01/15/70 00:47:59.900,1020.176141
0041133 *0001V,01/15/70 00:48:00.000,1020.176163
0041226 *0001V,01/15/70 00:48:00.100,1020.182836
0041335 *0001V,01/15/70 00:48:00.200,1020.189416
0041429 *0001V,01/15/70 00:48:00.300,1020.187518
0041538 *0001V,01/15/70 00:48:00.400,1020.189758
0041632 *0001V,01/15/70 00:48:00.500,1020.186771
0041725 *0001V,01/15/70 00:48:00.600,1020.191796
0041835 *0001V,01/15/70 00:48:00.700,1020.193859
0041928 *0001V,01/15/70 00:48:00.800,1020.199207
0042037 *0001V,01/15/70 00:48:00.900,1020.200875
0042131 *0001V,01/15/70 00:48:01.000,1020.202987
0042225 *0001V,01/15/70 00:48:01.100,1020.204670
0042334 *0001V,01/15/70 00:48:01.200,1020.205606
0042427 *0001V,01/15/70 00:48:01.300,1020.203315
0042537 *0001V,01/15/70 00:48:01.400,1020.202915
0042630 *0001V,01/15/70 00:48:01.500,1020.198347
0042724 *0001V,01/15/70 00:48:01.600,1020.196702
0042833 *0001V,01/15/70 00:48:01.700,1020.198607
0042927 *0001V,01/15/70 00:48:01.800,1020.200172
0043036 *0001V,01/15/70 00:48:01.900,1020.197822
0043129 *0001V,01/15/70 00:48:02.000,1020.195335
0043239 *0001V,01/15/70 00:48:02.100,1020.209639
0043332 *0001V,01/15/70 00:48:02.200,1020.204455
0043426 *0001V,01/15/70 00:48:02.300,1020.205178
0043535 *0001V,01/15/70 00:48:02.400,1020.204882
0043629 *0001V,01/15/70 00:48:02.500,1020.208098
0043738 *0001V,01/15/70 00:48:02.600,1020.207380
0043831 *0001V,01/15/70 00:48:02.700,1020.208916
0043925 *0001V,01/15/70 00:48:02.800,1020.208668
0044034 *0001V,01/15/70 00:48:02.900,1020.212775
0044128 *0001V,01/15/70 00:48:03.000,1020.209592
0044237 *0001V,01/15/70 00:48:03.100,1020.211356
0044331 *0001V,01/15/70 00:48:03.200,1020.213259
0044424 *0001V,01/15/70 00:48:03.300,1020.209950
0044533 *0001V,01/15/70 00:48:03.400,1020.208171
0044627 *0001V,01/15/70 00:48:03.500,1020.201889
0044736 *0001V,01/15/70 00:48:03.600,1020.198767
0044830 *0001V,01/15/70 00:48:03.700,1020.195875
0044939 *0001V,01/15/70 00:48:03.800,1020.189239
0045033 *0001V,01/15/70 00:48:03.900,1020.187374
0045126 *0001V,01/15/70 00:48:04.000,1020.195350
0045235 *0001V,01/15/70 00:48:04.100,1020.192983
0045329 *0001V,01/15/70 00:48:04.200,1020.181646
0045438 *0001V,01/15/70 00:48:04.300,1020.185928
0045532 *0001V,01/15/70 00:48:04.400,1020.176169
0045625 *0001V,01/15/70 00:48:04.500,1020.180307
0045735 *0001V,01/15/70 00:48:04.600,1020.179952
0045828 *0001V,01/15/70 00:48:04.700,1020.174621
0045937 *0001V,01/15/70 00:48:04.800,1020.173262
0046031 *0001V,01/15/70 00:48:04.900,1020.175120
0046125 *0001V,01/15/70 00:48:05.000,1020.179290
0046234 *0001V,01/15/70 00:48:05.100,1020.185318
0046327 *0001V,01/15/70 00:48:05.200,1020.185612
0046437 *0001V,01/15/70 00:48:05.300,1020.188209
0046530 *0001V,01/15/70 00:48:05.400,1020.187890
0046624 *0001V,01/15/70 00:48:05.500,1020.185964
0046733 *0001V,01/15/70 00:48:05.600,1020.189913
0046827 *0001V,01/15/70 00:48:05.700,1020.184148
0046936 *0001V,01/15/70 00:48:05.800,1020.185821
0047029 *0001V,01/15/70 00:48:05.900,1020.183846
0047139 *0001V,01/15/70 00:48:06.000,1020.184646
0047232 *0001V,01/15/70 00:48:06.100,1020.192120
0047326 *0001V,01/15/70 00:48:06.200,1020.205343
0047435 *0001V,01/15/70 00:48:06.300,1020.196223
0047529 *0001V,01/15/70 00:48:06.400,1020.199509
0047638 *0001V,01/15/70 00:48:06.500,1020.211533
0047731 *0001V,01/15/70 00:48:06.600,1020.219496
0047825 *0001V,01/15/70 00:48:06.700,1020.221517
0047934 *0001V,01/15/70 00:48:06.800,1020.226922
0048028 *0001V,01/15/70 00:48:06.900,1020.233366
0048137 *0001V,01/15/70 00:48:07.000,1020.234287
0048231 *0001V,01/15/70 00:48:07.100,1020.231634
0048324 *0001V,01/15/70 00:48:07.200,1020.220380
0048433 *0001V,01/15/70 00:48:07.300,1020.231478
0048527 *0001V,01/15/70 00:48:07.400,1020.223582
0048636 *0001V,01/15/70 00:48:07.500,1020.224554
0048730 *0001V,01/15/70 00:48:07.600,1020.228722
0048839 *0001V,01/15/70 00:48:07.700,1020.228169
0048933 *0001V,01/15/70 00:48:07.800,1020.213123
0049026 *0001V,01/15/70 00:48:07.900,1020.211533
0049135 *0001V,01/15/70 00:48:08.000,1020.214057
0049229 *0001V,01/15/70 00:48:08.100,1020.223008
0049338 *0001V,01/15/70 00:48:08.200,1020.216669
0049432 *0001V,01/15/70 00:48:08.300,1020.224774
0049525 *0001V,01/15/70 00:48:08.400,1020.221417
0049635 *0001V,01/15/70 00:48:08.500,1020.217735
0049728 *0001V,01/15/70 00:48:08.600,1020.217491
0049837 *0001V,01/15/70 00:48:08.700,1020.206174
0049931 *0001V,01/15/70 00:48:08.800,1020.213592
0050025 *0001V,01/15/70 00:48:08.900,1020.211050
0050134 *0001V,01/15/70 00:48:09.000,1020.208343
0050227 *0001V,01/15/70 00:48:09.100,1020.230354
0050337 *0001V,01/15/70 00:48:09.200,1020.228568
0050430 *0001V,01/15/70 00:48:09.300,1020.213473
0050539 *0001V,01/15/70 00:48:09.400,1020.232469
0050633 *0001V,01/15/70 00:48:09.500,1020.231690
0050727 *0001V,01/15/70 00:48:09.600,1020.228000
0050836 *0001V,01/15/70 00:48:09.700,1020.225192
0050929 *0001V,01/15/70 00:48:09.800,1020.223265
0051039 *0001V,01/15/70 00:48:09.900,1020.231190
0051132 *0001V,01/15/70 00:48:10.000,1020.233141
0051226 *0001V,01/15/70 00:48:10.100,1020.220232
0051335 *0001V,01/15/70 00:48:10.200,1020.225322
0051429 *0001V,01/15/70 00:48:10.300,1020.221346
0051538 *0001V,01/15/70 00:48:10.400,1020.227139
0051631 *0001V,01/15/70 00:48:10.500,1020.226414
0051725 *0001V,01/15/70 00:48:10.600,1020.220521
0051834 *0001V,01/15/70 00:48:10.700,1020.211960
0051928 *0001V,01/15/70 00:48:10.800,1020.226605
0052037 *0001V,01/15/70 00:48:10.900,1020.228336
0052131 *0001V,01/15/70 00:48:11.000,1020.226591
0052224 *0001V,01/15/70 00:48:11.100,1020.221470
0052334 *0001V,01/15/70 00:48:11.200,1020.226334
0052427 *0001V,01/15/70 00:48:11.300,1020.223064
0052536 *0001V,01/15/70 00:48:11.400,1020.244081
0052630 *0001V,01/15/70 00:48:11.500,1020.246639
0052739 *0001V,01/15/70 00:48:11.600,1020.252726
0052833 *0001V,01/15/70 00:48:11.700,1020.252740
0052926 *0001V,01/15/70 00:48:11.800,1020.257152
0053036 *0001V,01/15/70 00:48:11.900,1020.257865
0053129 *0001V,01/15/70 00:48:12.000,1020.260336
0053238 *0001V,01/15/70 00:48:12.100,1020.261929
0053332 *0001V,01/15/70 00:48:12.200,1020.268819
0053426 *0001V,01/15/70 00:48:12.300,1020.275740
0053535 *0001V,01/15/70 00:48:12.400,1020.283212
0053628 *0001V,01/15/70 00:48:12.500,1020.280951
0053738 *0001V,01/15/70 00:48:12.600,1020.273977
0053831 *0001V,01/15/70 00:48:12.700,1020.266296
0053925 *0001V,01/15/70 00:48:12.800,1020.259291
0054034 *0001V,01/15/70 00:48:12.900,1020.243993
0054128 *0001V,01/15/70 00:48:13.000,1020.245157
0054237 *0001V,01/15/70 00:48:13.100,1020.249930
0054330 *0001V,01/15/70 00:48:13.200,1020.249956
0054424 *0001V,01/15/70 00:48:13.300,1020.239977
0054533 *0001V,01/15/70 00:48:13.400,1020.246108
0054627 *0001V,01/15/70 00:48:13.500,1020.249837
0054736 *0001V,01/15/70 00:48:13.600,1020.248896
0054830 *0001V,01/15/70 00:48:13.700,1020.238322
0054939 *0001V,01/15/70 00:48:13.800,1020.236328
0055032 *0001V,01/15/70 00:48:13.900,1020.240448
0055126 *0001V,01/15/70 00:48:14.000,1020.239458
0055235 *0001V,01/15/70 00:48:14.100,1020.239194
0055329 *0001V,01/15/70 00:48:14.200,1020.235240
0055438 *0001V,01/15/70 00:48:14.300,1020.236204
0055532 *0001V,01/15/70 00:48:14.400,1020.247226
0055625 *0001V,01/15/70 00:48:14.500,1020.252874
0055734 *0001V,01/15/70 00:48:14.600,1020.244387
0055828 *0001V,01/15/70 00:48:14.700,1020.246314
0055937 *0001V,01/15/70 00:48:14.800,1020.242672
0056031 *0001V,01/15/70 00:48:14.900,1020.238739
0056124 *0001V,01/15/70 00:48:15.000,1020.234109
0056234 *0001V,01/15/70 00:48:15.100,1020.237710
0056327 *0001V,01/15/70 00:48:15.200,1020.235356
0056436 *0001V,01/15/70 00:48:15.300,1020.230374
0056530 *0001V,01/15/70 00:48:15.400,1020.225164
0056639 *0001V,01/15/70 00:48:15.500,1020.233335
0056733 *0001V,01/15/70 00:48:15.600,1020.225628
0056826 *0001V,01/15/70 00:48:15.700,1020.235073
0056936 *0001V,01/15/70 00:48:15.800,1020.230555
0057029 *0001V,01/15/70 00:48:15.900,1020.227075
0057138 *0001V,01/15/70 00:48:16.000,1020.219431
0057232 *0001V,01/15/70 00:48:16.100,1020.227508
0057326 *0001V,01/15/70 00:48:16.200,1020.222827
0057435 *0001V,01/15/70 00:48:16.300,1020.223360
0057528 *0001V,01/15/70 00:48:16.400,1020.228810
0057638 *0001V,01/15/70 00:48:16.500,1020.227530
0057731 *0001V,01/15/70 00:48:16.600,1020.228470
0057825 *0001V,01/15/70 00:48:16.700,1020.226434
0057934 *0001V,01/15/70 00:48:16.800,1020.226435
0058028 *0001V,01/15/70 00:48:16.900,1020.225170
0058137 *0001V,01/15/70 00:48:17.000,1020.218426
0058230 *0001V,01/15/70 00:48:17.100,1020.219409
0058340 *0001V,01/15/70 00:48:17.200,1020.228148
0058433 *0001V,01/15/70 00:48:17.300,1020.217746
0058527 *0001V,01/15/70 00:48:17.400,1020.219334
0058636 *0001V,01/15/70 00:48:17.500,1020.216925
0058730 *0001V,01/15/70 00:48:17.600,1020.217029
0058839 *0001V,01/15/70 00:48:17.700,1020.214874
0058932 *0001V,01/15/70 00:48:17.800,1020.216446
0059026 *0001V,01/15/70 00:48:17.900,1020.215736
0059135 *0001V,01/15/70 00:48:18.000,1020.211653
0059229 *0001V,01/15/70 00:48:18.100,1020.223511
0059338 *0001V,01/15/70 00:48:18.200,1020.228285
0059432 *0001V,01/15/70 00:48:18.300,1020.221527
0059525 *0001V,01/15/70 00:48:18.400,1020.221650
0059634 *0001V,01/15/70 00:48:18.500,1020.210473
0059728 *0001V,01/15/70 00:48:18.600,1020.217855
0059837 *0001V,01/15/70 00:48:18.700,1020.215315
0059931 *0001V,01/15/70 00:48:18.800,1020.215148
0100024 *0001V,01/15/70 00:48:18.900,1020.195990
0100134 *0001V,01/15/70 00:48:19.000,1020.206558
0100227 *0001V,01/15/70 00:48:19.100,1020.207021
0100336 *0001V,01/15/70 00:48:19.200,1020.200876
0100430 *0001V,01/15/70 00:48:19.300,1020.203202
0100539 *0001V,01/15/70 00:48:19.400,1020.194704
0100633 *0001V,01/15/70 00:48:19.500,1020.198991
0100726 *0001V,01/15/70 00:48:19.600,1020.208457
0100836 *0001V,01/15/70 00:48:19.700,1020.203819
0100929 *0001V,01/15/70 00:48:19.800,1020.201285
0101038 *0001V,01/15/70 00:48:19.900,1020.204017
0101132 *0001V,01/15/70 00:48:20.000,1020.200954
0101226 *0001V,01/15/70 00:48:20.100,1020.205575
0101335 *0001V,01/15/70 00:48:20.200,1020.186814
0101428 *0001V,01/15/70 00:48:20.300,1020.204092
0101538 *0001V,01/15/70 00:48:20.400,1020.215148
0101631 *0001V,01/15/70 00:48:20.500,1020.213422
0101725 *0001V,01/15/70 00:48:20.600,1020.208105
0101834 *0001V,01/15/70 00:48:20.700,1020.211316
0101928 *0001V,01/15/70 00:48:20.800,1020.214806
0102037 *0001V,01/15/70 00:48:20.900,1020.213625
0102130 *0001V,01/15/70 00:48:21.000,1020.213692
0102224 *0001V,01/15/70 00:48:21.100,1020.205744
0102333 *0001V,01/15/70 00:48:21.200,1020.213912
0102427 *0001V,01/15/70 00:48:21.300,1020.219129
0102536 *0001V,01/15/70 00:48:21.400,1020.209912
0102630 *0001V,01/15/70 00:48:21.500,1020.215080
0102739 *0001V,01/15/70 00:48:21.600,1020.209895
0102832 *0001V,01/15/70 00:48:21.700,1020.196911
0102926 *0001V,01/15/70 00:48:21.800,1020.194747
0103035 *0001V,01/15/70 00:48:21.900,1020.193968
0103129 *0001V,01/15/70 00:48:22.000,1020.183506
0103238 *0001V,01/15/70 00:48:22.100,1020.185439
0103332 *0001V,01/15/70 00:48:22.200,1020.180025
0103425 *0001V,01/15/70 00:48:22.300,1020.181340
0103534 *0001V,01/15/70 00:48:22.400,1020.183575
0103628 *0001V,01/15/70 00:48:22.500,1020.170201
0103737 *0001V,01/15/70 00:48:22.600,1020.183256
0103831 *0001V,01/15/70 00:48:22.700,1020.180287
0103924 *0001V,01/15/70 00:48:22.800,1020.178534
0104034 *0001V,01/15/70 00:48:22.900,1020.177999
0104127 *0001V,01/15/70 00:48:23.000,1020.173967
0104236 *0001V,01/15/70 00:48:23.100,1020.170221
0104330 *0001V,01/15/70 00:48:23.200,1020.171369
0104439 *0001V,01/15/70 00:48:23.300,1020.170066
0104533 *0001V,01/15/70 00:48:23.400,1020.177163
0104626 *0001V,01/15/70 00:48:23.500,1020.175840
0104736 *0001V,01/15/70 00:48:23.600,1020.182768
0104829 *0001V,01/15/70 00:48:23.700,1020.167750
0104938 *0001V,01/15/70 00:48:23.800,1020.183787
0105032 *0001V,01/15/70 00:48:23.900,1020.181128
0105126 *0001V,01/15/70 00:48:24.000,1020.183634
0105235 *0001V,01/15/70 00:48:24.100,1020.184749
0105328 *0001V,01/15/70 00:48:24.200,1020.169571
0105438 *0001V,01/15/70 00:48:24.300,1020.187124
0105531 *0001V,01/15/70 00:48:24.400,1020.195463
0105625 *0001V,01/15/70 00:48:24.500,1020.191125
0105734 *0001V,01/15/70 00:48:24.600,1020.191589
0105828 *0001V,01/15/70 00:48:24.700,1020.191495
0105937 *0001V,01/15/70 00:48:24.800,1020.192816
0106030 *0001V,01/15/70 00:48:24.900,1020.188198
0106140 *0001V,01/15/70 00:48:25.000,1020.194232
0106233 *0001V,01/15/70 00:48:25.100,1020.191149
0106327 *0001V,01/15/70 00:48:25.200,1020.183818
0106436 *0001V,01/15/70 00:48:25.300,1020.190634
0106530 *0001V,01/15/70 00:48:25.400,1020.198131
0106639 *0001V,01/15/70 00:48:25.500,1020.181814
0106732 *0001V,01/15/70 00:48:25.600,1020.180041
0106826 *0001V,01/15/70 00:48:25.700,1020.184410
0106935 *0001V,01/15/70 00:48:25.800,1020.190018
0107029 *0001V,01/15/70 00:48:25.900,1020.182251
0107138 *0001V,01/15/70 00:48:26.000,1020.179452
0107232 *0001V,01/15/70 00:48:26.100,1020.173453
0107325 *0001V,01/15/70 00:48:26.200,1020.181864
0107434 *0001V,01/15/70 00:48:26.300,1020.178947
0107528 *0001V,01/15/70 00:48:26.400,1020.174075
0107637 *0001V,01/15/70 00:48:26.500,1020.172377
0107731 *0001V,01/15/70 00:48:26.600,1020.168922
0107824 *0001V,01/15/70 00:48:26.700,1020.175182
0107934 *0001V,01/15/70 00:48:26.800,1020.171051
0108027 *0001V,01/15/70 00:48:26.900,1020.172084
0108136 *0001V,01/15/70 00:48:27.000,1020.175483
0108230 *0001V,01/15/70 00:48:27.100,1020.166212
0108339 *0001V,01/15/70 00:48:27.200,1020.170805
0108433 *0001V,01/15/70 00:48:27.300,1020.174347
0108526 *0001V,01/15/70 00:48:27.400,1020.174053
0108636 *0001V,01/15/70 00:48:27.500,1020.191272
0108729 *0001V,01/15/70 00:48:27.600,1020.195012
0108838 *0001V,01/15/70 00:48:27.700,1020.191166
0108932 *0001V,01/15/70 00:48:27.800,1020.191453
0109026 *0001V,01/15/70 00:48:27.900,1020.189012
0109135 *0001V,01/15/70 00:48:28.000,1020.193169
0109228 *0001V,01/15/70 00:48:28.100,1020.199172
0109338 *0001V,01/15/70 00:48:28.200,1020.200563
0109431 *0001V,01/15/70 00:48:28.300,1020.197079
0109525 *0001V,01/15/70 00:48:28.400,1020.196460
0109634 *0001V,01/15/70 00:48:28.500,1020.207789
0109728 *0001V,01/15/70 00:48:28.600,1020.219128
0109837 *0001V,01/15/70 00:48:28.700,1020.231283
0109930 *0001V,01/15/70 00:48:28.800,1020.234062
0110040 *0001V,01/15/70 00:48:28.900,1020.238770
0110133 *0001V,01/15/70 00:48:29.000,1020.240406
0110227 *0001V,01/15/70 00:48:29.100,1020.244423
0110336 *0001V,01/15/70 00:48:29.200,1020.237824
0110430 *0001V,01/15/70 00:48:29.300,1020.237544
0110539 *0001V,01/15/70 00:48:29.400,1020.245295
0110632 *0001V,01/15/70 00:48:29.500,1020.251096
0110726 *0001V,01/15/70 00:48:29.600,1020.250577
0110835 *0001V,01/15/70 00:48:29.700,1020.252374
0110929 *0001V,01/15/70 00:48:29.800,1020.260541
0111038 *0001V,01/15/70 00:48:29.900,1020.260982
0111132 *0001V,01/15/70 00:48:30.000,1020.256062
0111225 *0001V,01/15/70 00:48:30.100,1020.261623
0111334 *0001V,01/15/70 00:48:30.200,1020.268920
0111428 *0001V,01/15/70 00:48:30.300,1020.265044
0111537 *0001V,01/15/70 00:48:30.400,1020.270110
0111631 *0001V,01/15/70 00:48:30.500,1020.272114
0111724 *0001V,01/15/70 00:48:30.600,1020.271931
0111834 *0001V,01/15/70 00:48:30.700,1020.273582
0111927 *0001V,01/15/70 00:48:30.800,1020.269790
0112036 *0001V,01/15/70 00:48:30.900,1020.268283
0112130 *0001V,01/15/70 00:48:31.000,1020.274421
0112239 *0001V,01/15/70 00:48:31.100,1020.272289
0112333 *0001V,01/15/70 00:48:31.200,1020.270980
0112426 *0001V,01/15/70 00:48:31.300,1020.268627
0112536 *0001V,01/15/70 00:48:31.400,1020.267616
0112629 *0001V,01/15/70 00:48:31.500,1020.268915
0112738 *0001V,01/15/70 00:48:31.600,1020.260554
0112832 *0001V,01/15/70 00:48:31.700,1020.259499
0112926 *0001V,01/15/70 00:48:31.800,1020.259084
0113035 *0001V,01/15/70 00:48:31.900,1020.257294
0113128 *0001V,01/15/70 00:48:32.000,1020.256265
0113238 *0001V,01/15/70 00:48:32.100,1020.261039
0113331 *0001V,01/15/70 00:48:32.200,1020.261147
0113425 *0001V,01/15/70 00:48:32.300,1020.265905
0113534 *0001V,01/15/70 00:48:32.400,1020.265176
0113628 *0001V,01/15/70 00:48:32.500,1020.262033
0113737 *0001V,01/15/70 00:48:32.600,1020.273953
0113830 *0001V,01/15/70 00:48:32.700,1020.272173
0113924 *0001V,01/15/70 00:48:32.800,1020.270793
0114033 *0001V,01/15/70 00:48:32.900,1020.268927
0114127 *0001V,01/15/70 00:48:33.000,1020.267761
0114236 *0001V,01/15/70 00:48:33.100,1020.270474
0114330 *0001V,01/15/70 00:48:33.200,1020.267661
0114439 *0001V,01/15/70 00:48:33.300,1020.271622
0114532 *0001V,01/15/70 00:48:33.400,1020.267609
0114626 *0001V,01/15/70 00:48:33.500,1020.268494
0114735 *0001V,01/15/70 00:48:33.600,1020.262354
0114829 *0001V,01/15/70 00:48:33.700,1020.264891
0114938 *0001V,01/15/70 00:48:33.800,1020.263582
0115032 *0001V,01/15/70 00:48:33.900,1020.259231
0115125 *0001V,01/15/70 00:48:34.000,1020.259168
0115234 *0001V,01/15/70 00:48:34.100,1020.252989
0115328 *0001V,01/15/70 00:48:34.200,1020.250328
0115437 *0001V,01/15/70 00:48:34.300,1020.249659
0115531 *0001V,01/15/70 00:48:34.400,1020.242200
0115624 *0001V,01/15/70 00:48:34.500,1020.243448
0115734 *0001V,01/15/70 00:48:34.600,1020.242715
0115827 *0001V,01/15/70 00:48:34.700,1020.244009
0115936 *0001V,01/15/70 00:48:34.800,1020.248453
0116030 *0001V,01/15/70 00:48:34.900,1020.247282
0116139 *0001V,01/15/70 00:48:35.000,1020.240633
0116233 *0001V,01/15/70 00:48:35.100,1020.244480
0116326 *0001V,01/15/70 00:48:35.200,1020.237743
0116436 *0001V,01/15/70 00:48:35.300,1020.240816
0116529 *0001V,01/15/70 00:48:35.400,1020.242925
0116638 *0001V,01/15/70 00:48:35.500,1020.241090
0116732 *0001V,01/15/70 00:48:35.600,1020.242116
0116826 *0001V,01/15/70 00:48:35.700,1020.241624
0116935 *0001V,01/15/70 00:48:35.800,1020.247463
0117028 *0001V,01/15/70 00:48:35.900,1020.241618
0117138 *0001V,01/15/70 00:48:36.000,1020.237707
0117231 *0001V,01/15/70 00:48:36.100,1020.244959
0117325 *0001V,01/15/70 00:48:36.200,1020.241311
0117434 *0001V,01/15/70 00:48:36.300,1020.229425
0117528 *0001V,01/15/70 00:48:36.400,1020.223020
0117637 *0001V,01/15/70 00:48:36.500,1020.231549
0117730 *0001V,01/15/70 00:48:36.600,1020.220574
0117840 *0001V,01/15/70 00:48:36.700,1020.199592
0117933 *0001V,01/15/70 00:48:36.800,1020.178314
0118027 *0001V,01/15/70 00:48:36.900,1020.187129
0118136 *0001V,01/15/70 00:48:37.000,1020.200138
0118230 *0001V,01/15/70 00:48:37.100,1020.178215
0118339 *0001V,01/15/70 00:48:37.200,1020.198701
0118432 *0001V,01/15/70 00:48:37.300,1020.188624
0118526 *0001V,01/15/70 00:48:37.400,1020.162981
0118635 *0001V,01/15/70 00:48:37.500,1020.177834
0118729 *0001V,01/15/70 00:48:37.600,1020.177278
0118838 *0001V,01/15/70 00:48:37.700,1020.164222
0118932 *0001V,01/15/70 00:48:37.800,1020.156493
0119025 *0001V,01/15/70 00:48:37.900,1020.167350
0119134 *0001V,01/15/70 00:48:38.000,1020.171187
0119228 *0001V,01/15/70 00:48:38.100,1020.177825
0119337 *0001V,01/15/70 00:48:38.200,1020.164278
0119431 *0001V,01/15/70 00:48:38.300,1020.168173
0119524 *0001V,01/15/70 00:48:38.400,1020.155703
0119634 *0001V,01/15/70 00:48:38.500,1020.160015
0119727 *0001V,01/15/70 00:48:38.600,1020.150878
0119836 *0001V,01/15/70 00:48:38.700,1020.151190
0119930 *0001V,01/15/70 00:48:38.800,1020.141530
0120039 *0001V,01/15/70 00:48:38.900,1020.124067
0120133 *0001V,01/15/70 00:48:39.000,1020.152960
0120226 *0001V,01/15/70 00:48:39.100,1020.161517
0120336 *0001V,01/15/70 00:48:39.200,1020.144918
0120429 *0001V,01/15/70 00:48:39.300,1020.149429
0120538 *0001V,01/15/70 00:48:39.400,1020.147154
0120632 *0001V,01/15/70 00:48:39.500,1020.153616
0120726 *0001V,01/15/70 00:48:39.600,1020.153870
0120835 *0001V,01/15/70 00:48:39.700,1020.157201
0120928 *0001V,01/15/70 00:48:39.800,1020.137578
0121038 *0001V,01/15/70 00:48:39.900,1020.150374
0121131 *0001V,01/15/70 00:48:40.000,1020.150877
0121225 *0001V,01/15/70 00:48:40.100,1020.161014
0121334 *0001V,01/15/70 00:48:40.200,1020.138709
0121428 *0001V,01/15/70 00:48:40.300,1020.116865
0121537 *0001V,01/15/70 00:48:40.400,1020.150328
0121630 *0001V,01/15/70 00:48:40.500,1020.147945
0121740 *0001V,01/15/70 00:48:40.600,1020.145959
0121833 *0001V,01/15/70 00:48:40.700,1020.144163
0121927 *0001V,01/15/70 00:48:40.800,1020.119631
0122036 *0001V,01/15/70 00:48:40.900,1020.114082
0122130 *0001V,01/15/70 00:48:41.000,1020.108738
0122239 *0001V,01/15/70 00:48:41.100,1020.098799
0122332 *0001V,01/15/70 00:48:41.200,1020.135778
0122426 *0001V,01/15/70 00:48:41.300,1020.157170
0122535 *0001V,01/15/70 00:48:41.400,1020.151873
0122629 *0001V,01/15/70 00:48:41.500,1020.151635
0122738 *0001V,01/15/70 00:48:41.600,1020.162619
0122832 *0001V,01/15/70 00:48:41.700,1020.151352
0122925 *0001V,01/15/70 00:48:41.800,1020.159227
0123034 *0001V,01/15/70 00:48:41.900,1020.165406
0123128 *0001V,01/15/70 00:48:42.000,1020.169138
0123237 *0001V,01/15/70 00:48:42.100,1020.148973
0123331 *0001V,01/15/70 00:48:42.200,1020.163605
0123424 *0001V,01/15/70 00:48:42.300,1020.149558
0123534 *0001V,01/15/70 00:48:42.400,1020.170451
0123627 *0001V,01/15/70 00:48:42.500,1020.162513
0123736 *0001V,01/15/70 00:48:42.600,1020.172173
0123830 *0001V,01/15/70 00:48:42.700,1020.176223
0123939 *0001V,01/15/70 00:48:42.800,1020.176099
0124033 *0001V,01/15/70 00:48:42.900,1020.188746
0124126 *0001V,01/15/70 00:48:43.000,1020.185067
0124236 *0001V,01/15/70 00:48:43.100,1020.156026
0124329 *0001V,01/15/70 00:48:43.200,1020.183095
0124438 *0001V,01/15/70 00:48:43.300,1020.190277
0124532 *0001V,01/15/70 00:48:43.400,1020.182735
0124626 *0001V,01/15/70 00:48:43.500,1020.210488
0124735 *0001V,01/15/70 00:48:43.600,1020.201141
0124828 *0001V,01/15/70 00:48:43.700,1020.206349
0124938 *0001V,01/15/70 00:48:43.800,1020.188066
0125031 *0001V,01/15/70 00:48:43.900,1020.204984
0125125 *0001V,01/15/70 00:48:44.000,1020.211201
0125234 *0001V,01/15/70 00:48:44.100,1020.196471
0125328 *0001V,01/15/70 00:48:44.200,1020.222660
0125437 *0001V,01/15/70 00:48:44.300,1020.222222
0125530 *0001V,01/15/70 00:48:44.400,1020.214283
0125624 *0001V,01/15/70 00:48:44.500,1020.227127
0125733 *0001V,01/15/70 00:48:44.600,1020.209325
0125827 *0001V,01/15/70 00:48:44.700,1020.208751
0125936 *0001V,01/15/70 00:48:44.800,1020.215227
0126030 *0001V,01/15/70 00:48:44.900,1020.231912
0126139 *0001V,01/15/70 00:48:45.000,1020.218614
0126232 *0001V,01/15/70 00:48:45.100,1020.234275
0126326 *0001V,01/15/70 00:48:45.200,1020.237806
0126435 *0001V,01/15/70 00:48:45.300,1020.215886
0126529 *0001V,01/15/70 00:48:45.400,1020.224798
0126638 *0001V,01/15/70 00:48:45.500,1020.220975
0126732 *0001V,01/15/70 00:48:45.600,1020.238182
0126825 *0001V,01/15/70 00:48:45.700,1020.239461
0126934 *0001V,01/15/70 00:48:45.800,1020.232385
0127028 *0001V,01/15/70 00:48:45.900,1020.238631
0127137 *0001V,01/15/70 00:48:46.000,1020.250862
0127231 *0001V,01/15/70 00:48:46.100,1020.251304
0127324 *0001V,01/15/70 00:48:46.200,1020.232060
0127434 *0001V,01/15/70 00:48:46.300,1020.246039
0127527 *0001V,01/15/70 00:48:46.400,1020.242941
0127636 *0001V,01/15/70 00:48:46.500,1020.245107
0127730 *0001V,01/15/70 00:48:46.600,1020.237381
0127839 *0001V,01/15/70 00:48:46.700,1020.236570
0127933 *0001V,01/15/70 00:48:46.800,1020.247740
0128026 *0001V,01/15/70 00:48:46.900,1020.242431
0128136 *0001V,01/15/70 00:48:47.000,1020.255943
0128229 *0001V,01/15/70 00:48:47.100,1020.255404
0128338 *0001V,01/15/70 00:48:47.200,1020.256385
0128432 *0001V,01/15/70 00:48:47.300,1020.266861
0128526 *0001V,01/15/70 00:48:47.400,1020.268495
0128635 *0001V,01/15/70 00:48:47.500,1020.272973
0128728 *0001V,01/15/70 00:48:47.600,1020.275031
0128838 *0001V,01/15/70 00:48:47.700,1020.272777
0128931 *0001V,01/15/70 00:48:47.800,1020.276237
0129025 *0001V,01/15/70 00:48:47.900,1020.267471
0129134 *0001V,01/15/70 00:48:48.000,1020.266082
0129228 *0001V,01/15/70 00:48:48.100,1020.266968
0129337 *0001V,01/15/70 00:48:48.200,1020.261106
0129430 *0001V,01/15/70 00:48:48.300,1020.252819
0129524 *0001V,01/15/70 00:48:48.400,1020.251052
0129633 *0001V,01/15/70 00:48:48.500,1020.218827
0129727 *0001V,01/15/70 00:48:48.600,1020.240076
0129836 *0001V,01/15/70 00:48:48.700,1020.243924
0129930 *0001V,01/15/70 00:48:48.800,1020.240675
0130039 *0001V,01/15/70 00:48:48.900,1020.242889
0130132 *0001V,01/15/70 00:48:49.000,1020.223972
0130226 *0001V,01/15/70 00:48:49.100,1020.236160
0130335 *0001V,01/15/70 00:48:49.200,1020.240396
0130429 *0001V,01/15/70 00:48:49.300,1020.242766
0130538 *0001V,01/15/70 00:48:49.400,1020.232558
0130632 *0001V,01/15/70 00:48:49.500,1020.216900
0130725 *0001V,01/15/70 00:48:49.600,1020.224159
0130834 *0001V,01/15/70 00:48:49.700,1020.230769
0130928 *0001V,01/15/70 00:48:49.800,1020.231666
0131037 *0001V,01/15/70 00:48:49.900,1020.230315
0131131 *0001V,01/15/70 00:48:50.000,1020.233567
0131224 *0001V,01/15/70 00:48:50.100,1020.232779
0131334 *0001V,01/15/70 00:48:50.200,1020.236204
0131427 *0001V,01/15/70 00:48:50.300,1020.245775
0131536 *0001V,01/15/70 00:48:50.400,1020.239031
0131630 *0001V,01/15/70 00:48:50.500,1020.229880
0131739 *0001V,01/15/70 00:48:50.600,1020.234196
0131833 *0001V,01/15/70 00:48:50.700,1020.225384
0131926 *0001V,01/15/70 00:48:50.800,1020.230024
0132036 *0001V,01/15/70 00:48:50.900,1020.241626
0132129 *0001V,01/15/70 00:48:51.000,1020.237576
0132238 *0001V,01/15/70 00:48:51.100,1020.232341
0132332 *0001V,01/15/70 00:48:51.200,1020.241054
0132426 *0001V,01/15/70 00:48:51.300,1020.238992
0132535 *0001V,01/15/70 00:48:51.400,1020.246006
0132628 *0001V,01/15/70 00:48:51.500,1020.241913
0132738 *0001V,01/15/70 00:48:51.600,1020.243439
0132831 *0001V,01/15/70 00:48:51.700,1020.240675
0132925 *0001V,01/15/70 00:48:51.800,1020.232785
0133034 *0001V,01/15/70 00:48:51.900,1020.238995
0133128 *0001V,01/15/70 00:48:52.000,1020.235171
0133237 *0001V,01/15/70 00:48:52.100,1020.232622
0133330 *0001V,01/15/70 00:48:52.200,1020.223446
0133424 *0001V,01/15/70 00:48:52.300,1020.199693
0133533 *0001V,01/15/70 00:48:52.400,1020.204955
0133627 *0001V,01/15/70 00:48:52.500,1020.204398
0133736 *0001V,01/15/70 00:48:52.600,1020.209930
0133830 *0001V,01/15/70 00:48:52.700,1020.222265
0133939 *0001V,01/15/70 00:48:52.800,1020.221688
0134032 *0001V,01/15/70 00:48:52.900,1020.227662
0134126 *0001V,01/15/70 00:48:53.000,1020.224917
0134235 *0001V,01/15/70 00:48:53.100,1020.227273
0134329 *0001V,01/15/70 00:48:53.200,1020.235320
0134438 *0001V,01/15/70 00:48:53.300,1020.243306
0134532 *0001V,01/15/70 00:48:53.400,1020.253354
0134625 *0001V,01/15/70 00:48:53.500,1020.256722
0134734 *0001V,01/15/70 00:48:53.600,1020.250471
0134828 *0001V,01/15/70 00:48:53.700,1020.235870
0134937 *0001V,01/15/70 00:48:53.800,1020.239298
0135031 *0001V,01/15/70 00:48:53.900,1020.238780
0135124 *0001V,01/15/70 00:48:54.000,1020.228213
0135234 *0001V,01/15/70 00:48:54.100,1020.229891
0135327 *0001V,01/15/70 00:48:54.200,1020.236116
0135436 *0001V,01/15/70 00:48:54.300,1020.238518
0135530 *0001V,01/15/70 00:48:54.400,1020.239115
0135639 *0001V,01/15/70 00:48:54.500,1020.236634
0135733 *0001V,01/15/70 00:48:54.600,1020.241726
0135826 *0001V,01/15/70 00:48:54.700,1020.228057
0135936 *0001V,01/15/70 00:48:54.800,1020.230862
0136029 *0001V,01/15/70 00:48:54.900,1020.228804
0136138 *0001V,01/15/70 00:48:55.000,1020.238402
0136232 *0001V,01/15/70 00:48:55.100,1020.221679
0136326 *0001V,01/15/70 00:48:55.200,1020.232428
0136435 *0001V,01/15/70 00:48:55.300,1020.229275
0136528 *0001V,01/15/70 00:48:55.400,1020.236097
0136638 *0001V,01/15/70 00:48:55.500,1020.232820
0136731 *0001V,01/15/70 00:48:55.600,1020.242752
0136825 *0001V,01/15/70 00:48:55.700,1020.252429
0136934 *0001V,01/15/70 00:48:55.800,1020.232978
0137028 *0001V,01/15/70 00:48:55.900,1020.243836
0137137 *0001V,01/15/70 00:48:56.000,1020.247696
0137230 *0001V,01/15/70 00:48:56.100,1020.249147
0137324 *0001V,01/15/70 00:48:56.200,1020.245797
0137433 *0001V,01/15/70 00:48:56.300,1020.246182
0137527 *0001V,01/15/70 00:48:56.400,1020.248039
0137636 *0001V,01/15/70 00:48:56.500,1020.250144
0137730 *0001V,01/15/70 00:48:56.600,1020.250657
0137839 *0001V,01/15/70 00:48:56.700,1020.257243
0137932 *0001V,01/15/70 00:48:56.800,1020.252323
0138026 *0001V,01/15/70 00:48:56.900,1020.241944
0138135 *0001V,01/15/70 00:48:57.000,1020.251812
0138229 *0001V,01/15/70 00:48:57.100,1020.252447
0138338 *0001V,01/15/70 00:48:57.200,1020.256502
0138432 *0001V,01/15/70 00:48:57.300,1020.259271
0138525 *0001V,01/15/70 00:48:57.400,1020.255845
0138634 *0001V,01/15/70 00:48:57.500,1020.252432
0138728 *0001V,01/15/70 00:48:57.600,1020.246120
0138837 *0001V,01/15/70 00:48:57.700,1020.244294
0138931 *0001V,01/15/70 00:48:57.800,1020.226472
0139024 *0001V,01/15/70 00:48:57.900,1020.242970
0139134 *0001V,01/15/70 00:48:58.000,1020.256533
0139227 *0001V,01/15/70 00:48:58.100,1020.257500
0139336 *0001V,01/15/70 00:48:58.200,1020.263606
0139430 *0001V,01/15/70 00:48:58.300,1020.268782
0139539 *0001V,01/15/70 00:48:58.400,1020.264281
0139633 *0001V,01/15/70 00:48:58.500,1020.254634
0139726 *0001V,01/15/70 00:48:58.600,1020.257093
0139836 *0001V,01/15/70 00:48:58.700,1020.265613
0139929 *0001V,01/15/70 00:48:58.800,1020.270703
0140038 *0001V,01/15/70 00:48:58.900,1020.269818
0140132 *0001V,01/15/70 00:48:59.000,1020.265366
0140226 *0001V,01/15/70 00:48:59.100,1020.269821
0140335 *0001V,01/15/70 00:48:59.200,1020.269886
0140428 *0001V,01/15/70 00:48:59.300,1020.264212
0140538 *0001V,01/15/70 00:48:59.400,1020.268919
0140631 *0001V,01/15/70 00:48:59.500,1020.265776
0140725 *0001V,01/15/70 00:48:59.600,1020.260576
0140834 *0001V,01/15/70 00:48:59.700,1020.264604
0140928 *0001V,01/15/70 00:48:59.800,1020.253970
0141037 *0001V,01/15/70 00:48:59.900,1020.255960
0141130 *0001V,01/15/70 00:49:00.000,1020.252773
0141224 *0001V,01/15/70 00:49:00.100,1020.260463
0141333 *0001V,01/15/70 00:49:00.200,1020.251392
0141427 *0001V,01/15/70 00:49:00.300,1020.246938
0141536 *0001V,01/15/70 00:49:00.400,1020.244261
0141630 *0001V,01/15/70 00:49:00.500,1020.242345
0141739 *0001V,01/15/70 00:49:00.600,1020.243686
0141832 *0001V,01/15/70 00:49:00.700,1020.242513
0141926 *0001V,01/15/70 00:49:00.800,1020.243457
0142035 *0001V,01/15/70 00:49:00.900,1020.242880
0142129 *0001V,01/15/70 00:49:01.000,1020.239395
0142238 *0001V,01/15/70 00:49:01.100,1020.241489
0142332 *0001V,01/15/70 00:49:01.200,1020.230997
0142425 *0001V,01/15/70 00:49:01.300,1020.227846
0142534 *0001V,01/15/70 00:49:01.400,1020.223106
0142628 *0001V,01/15/70 00:49:01.500,1020.222559
0142737 *0001V,01/15/70 00:49:01.600,1020.217246
0142831 *0001V,01/15/70 00:49:01.700,1020.205960
0142924 *0001V,01/15/70 00:49:01.800,1020.207354
0143034 *0001V,01/15/70 00:49:01.900,1020.197662
0143127 *0001V,01/15/70 00:49:02.000,1020.198133
0143236 *0001V,01/15/70 00:49:02.100,1020.200529
0143330 *0001V,01/15/70 00:49:02.200,1020.190210
0143439 *0001V,01/15/70 00:49:02.300,1020.177860
0143533 *0001V,01/15/70 00:49:02.400,1020.177368
0143626 *0001V,01/15/70 00:49:02.500,1020.171645
0143736 *0001V,01/15/70 00:49:02.600,1020.178804
0143829 *0001V,01/15/70 00:49:02.700,1020.189538
0143938 *0001V,01/15/70 00:49:02.800,1020.195289
0144032 *0001V,01/15/70 00:49:02.900,1020.185641
0144126 *0001V,01/15/70 00:49:03.000,1020.197159
0144235 *0001V,01/15/70 00:49:03.100,1020.222441
0144328 *0001V,01/15/70 00:49:03.200,1020.216473
0144438 *0001V,01/15/70 00:49:03.300,1020.227685
0144531 *0001V,01/15/70 00:49:03.400,1020.236435
0144625 *0001V,01/15/70 00:49:03.500,1020.243957
0144734 *0001V,01/15/70 00:49:03.600,1020.242868
0144828 *0001V,01/15/70 00:49:03.700,1020.248534
0144937 *0001V,01/15/70 00:49:03.800,1020.250101
0145030 *0001V,01/15/70 00:49:03.900,1020.250556
0145124 *0001V,01/15/70 00:49:04.000,1020.251292
0145233 *0001V,01/15/70 00:49:04.100,1020.248370
0145327 *0001V,01/15/70 00:49:04.200,1020.250084
0145436 *0001V,01/15/70 00:49:04.300,1020.243993
0145530 *0001V,01/15/70 00:49:04.400,1020.245518
0145639 *0001V,01/15/70 00:49:04.500,1020.248636
0145732 *0001V,01/15/70 00:49:04.600,1020.249753
0145826 *0001V,01/15/70 00:49:04.700,1020.241720
0145935 *0001V,01/15/70 00:49:04.800,1020.245877
0146029 *0001V,01/15/70 00:49:04.900,1020.243114
0146138 *0001V,01/15/70 00:49:05.000,1020.250095
0146232 *0001V,01/15/70 00:49:05.100,1020.244981
0146325 *0001V,01/15/70 00:49:05.200,1020.248812
0146434 *0001V,01/15/70 00:49:05.300,1020.248539
0146528 *0001V,01/15/70 00:49:05.400,1020.242800
0146637 *0001V,01/15/70 00:49:05.500,1020.257006
0146731 *0001V,01/15/70 00:49:05.600,1020.260307
0146824 *0001V,01/15/70 00:49:05.700,1020.261368
0146934 *0001V,01/15/70 00:49:05.800,1020.266072
0147027 *0001V,01/15/70 00:49:05.900,1020.260144
0147136 *0001V,01/15/70 00:49:06.000,1020.261913
0147230 *0001V,01/15/70 00:49:06.100,1020.271746
0147339 *0001V,01/15/70 00:49:06.200,1020.274809
0147433 *0001V,01/15/70 00:49:06.300,1020.269139
0147526 *0001V,01/15/70 00:49:06.400,1020.274250
0147636 *0001V,01/15/70 00:49:06.500,1020.271957
0147729 *0001V,01/15/70 00:49:06.600,1020.273560
0147838 *0001V,01/15/70 00:49:06.700,1020.270934
0147932 *0001V,01/15/70 00:49:06.800,1020.272691
0148026 *0001V,01/15/70 00:49:06.900,1020.267046
0148135 *0001V,01/15/70 00:49:07.000,1020.265893
0148228 *0001V,01/15/70 00:49:07.100,1020.270681
0148338 *0001V,01/15/70 00:49:07.200,1020.271470
0148431 *0001V,01/15/70 00:49:07.300,1020.277145
0148525 *0001V,01/15/70 00:49:07.400,1020.277905
0148634 *0001V,01/15/70 00:49:07.500,1020.278403
0148728 *0001V,01/15/70 00:49:07.600,1020.276030
0148837 *0001V,01/15/70 00:49:07.700,1020.271057
0148930 *0001V,01/15/70 00:49:07.800,1020.268179
0149024 *0001V,01/15/70 00:49:07.900,1020.268200
0149133 *0001V,01/15/70 00:49:08.000,1020.259970
0149227 *0001V,01/15/70 00:49:08.100,1020.258642
0149336 *0001V,01/15/70 00:49:08.200,1020.252623
0149430 *0001V,01/15/70 00:49:08.300,1020.257355
0149539 *0001V,01/15/70 00:49:08.400,1020.249366
0149632 *0001V,01/15/70 00:49:08.500,1020.253132
0149726 *0001V,01/15/70 00:49:08.600,1020.255624
0149835 *0001V,01/15/70 00:49:08.700,1020.256758
0149929 *0001V,01/15/70 00:49:08.800,1020.258894
0150038 *0001V,01/15/70 00:49:08.900,1020.260824
0150132 *0001V,01/15/70 00:49:09.000,1020.260164
0150225 *0001V,01/15/70 00:49:09.100,1020.252887
0150334 *0001V,01/15/70 00:49:09.200,1020.251597
0150428 *0001V,01/15/70 00:49:09.300,1020.254820
0150537 *0001V,01/15/70 00:49:09.400,1020.253953
0150631 *0001V,01/15/70 00:49:09.500,1020.250070
0150724 *0001V,01/15/70 00:49:09.600,1020.242331
0150834 *0001V,01/15/70 00:49:09.700,1020.236411
0150927 *0001V,01/15/70 00:49:09.800,1020.242250
0151036 *0001V,01/15/70 00:49:09.900,1020.233703
0151130 *0001V,01/15/70 00:49:10.000,1020.231013
0151224 *0001V,01/15/70 00:49:10.100,1020.236423
0151333 *0001V,01/15/70 00:49:10.200,1020.238031
0151426 *0001V,01/15/70 00:49:10.300,1020.243996
0151536 *0001V,01/15/70 00:49:10.400,1020.235402
0151629 *0001V,01/15/70 00:49:10.500,1020.227121
0151738 *0001V,01/15/70 00:49:10.600,1020.229337
0151832 *0001V,01/15/70 00:49:10.700,1020.232631
0151926 *0001V,01/15/70 00:49:10.800,1020.222605
0152035 *0001V,01/15/70 00:49:10.900,1020.219901
0152128 *0001V,01/15/70 00:49:11.000,1020.219583
0152238 *0001V,01/15/70 00:49:11.100,1020.222471
0152331 *0001V,01/15/70 00:49:11.200,1020.228097
0152425 *0001V,01/15/70 00:49:11.300,1020.231362
0152534 *0001V,01/15/70 00:49:11.400,1020.219473
0152628 *0001V,01/15/70 00:49:11.500,1020.209964
0152737 *0001V,01/15/70 00:49:11.600,1020.220739
0152830 *0001V,01/15/70 00:49:11.700,1020.241040
0152924 *0001V,01/15/70 00:49:11.800,1020.244328
0153033 *0001V,01/15/70 00:49:11.900,1020.229527
0153127 *0001V,01/15/70 00:49:12.000,1020.232905
0153236 *0001V,01/15/70 00:49:12.100,1020.236616
0153330 *0001V,01/15/70 00:49:12.200,1020.246067
0153439 *0001V,01/15/70 00:49:12.300,1020.240792
0153532 *0001V,01/15/70 00:49:12.400,1020.241594
0153626 *0001V,01/15/70 00:49:12.500,1020.232110
0153735 *0001V,01/15/70 00:49:12.600,1020.233535
0153829 *0001V,01/15/70 00:49:12.700,1020.232056
0153938 *0001V,01/15/70 00:49:12.800,1020.232194
0154032 *0001V,01/15/70 00:49:12.900,1020.240024
0154125 *0001V,01/15/70 00:49:13.000,1020.233995
0154234 *0001V,01/15/70 00:49:13.100,1020.220450
0154328 *0001V,01/15/70 00:49:13.200,1020.224345
0154437 *0001V,01/15/70 00:49:13.300,1020.227278
0154531 *0001V,01/15/70 00:49:13.400,1020.222399
0154624 *0001V,01/15/70 00:49:13.500,1020.224959
0154734 *0001V,01/15/70 00:49:13.600,1020.227310
0154827 *0001V,01/15/70 00:49:13.700,1020.235839
0154936 *0001V,01/15/70 00:49:13.800,1020.238802
0155030 *0001V,01/15/70 00:49:13.900,1020.233149
0155139 *0001V,01/15/70 00:49:14.000,1020.230081
0155233 *0001V,01/15/70 00:49:14.100,1020.224348
0155326 *0001V,01/15/70 00:49:14.200,1020.233346
0155436 *0001V,01/15/70 00:49:14.300,1020.228906
0155529 *0001V,01/15/70 00:49:14.400,1020.227698
0155638 *0001V,01/15/70 00:49:14.500,1020.226921
0155732 *0001V,01/15/70 00:49:14.600,1020.239075
0155826 *0001V,01/15/70 00:49:14.700,1020.232472
0155935 *0001V,01/15/70 00:49:14.800,1020.237824
0156028 *0001V,01/15/70 00:49:14.900,1020.234985
0156138 *0001V,01/15/70 00:49:15.000,1020.241311
0156231 *0001V,01/15/70 00:49:15.100,1020.238194
0156325 *0001V,01/15/70 00:49:15.200,1020.237414
0156434 *0001V,01/15/70 00:49:15.300,1020.239019
0156528 *0001V,01/15/70 00:49:15.400,1020.232476
0156637 *0001V,01/15/70 00:49:15.500,1020.232662
0156730 *0001V,01/15/70 00:49:15.600,1020.229489
0156824 *0001V,01/15/70 00:49:15.700,1020.231050
0156933 *0001V,01/15/70 00:49:15.800,1020.230862
0157027 *0001V,01/15/70 00:49:15.900,1020.236550
0157136 *0001V,01/15/70 00:49:16.000,1020.234787
0157230 *0001V,01/15/70 00:49:16.100,1020.233909
0157339 *0001V,01/15/70 00:49:16.200,1020.230796
0157432 *0001V,01/15/70 00:49:16.300,1020.233026
0157526 *0001V,01/15/70 00:49:16.400,1020.238392
0157635 *0001V,01/15/70 00:49:16.500,1020.231642
0157729 *0001V,01/15/70 00:49:16.600,1020.219927
0157838 *0001V,01/15/70 00:49:16.700,1020.199983
0157932 *0001V,01/15/70 00:49:16.800,1020.187441
0158025 *0001V,01/15/70 00:49:16.900,1020.178127
0158134 *0001V,01/15/70 00:49:17.000,1020.170941
0158228 *0001V,01/15/70 00:49:17.100,1020.170988
0158337 *0001V,01/15/70 00:49:17.200,1020.173055
0158431 *0001V,01/15/70 00:49:17.300,1020.170738
0158524 *0001V,01/15/70 00:49:17.400,1020.169683
0158634 *0001V,01/15/70 00:49:17.500,1020.184955
0158727 *0001V,01/15/70 00:49:17.600,1020.189712
0158836 *0001V,01/15/70 00:49:17.700,1020.191546
0158930 *0001V,01/15/70 00:49:17.800,1020.199204
0159039 *0001V,01/15/70 00:49:17.900,1020.206617
0159133 *0001V,01/15/70 00:49:18.000,1020.197728
0159226 *0001V,01/15/70 00:49:18.100,1020.210908
0159336 *0001V,01/15/70 00:49:18.200,1020.215707
0159429 *0001V,01/15/70 00:49:18.300,1020.220627
0159538 *0001V,01/15/70 00:49:18.400,1020.223822
0159632 *0001V,01/15/70 00:49:18.500,1020.223969
0159726 *0001V,01/15/70 00:49:18.600,1020.225531
0159835 *0001V,01/15/70 00:49:18.700,1020.231644
0159928 *0001V,01/15/70 00:49:18.800,1020.230680
0200038 *0001V,01/15/70 00:49:18.900,1020.229225
0200131 *0001V,01/15/70 00:49:19.000,1020.215671
0200225 *0001V,01/15/70 00:49:19.100,1020.226839
0200334 *0001V,01/15/70 00:49:19.200,1020.229633
0200428 *0001V,01/15/70 00:49:19.300,1020.229470
0200537 *0001V,01/15/70 00:49:19.400,1020.214595
0200630 *0001V,01/15/70 00:49:19.500,1020.231603
0200740 *0001V,01/15/70 00:49:19.600,1020.238351
0200833 *0001V,01/15/70 00:49:19.700,1020.220838
0200927 *0001V,01/15/70 00:49:19.800,1020.222547
0201036 *0001V,01/15/70 00:49:19.900,1020.228822
0201130 *0001V,01/15/70 00:49:20.000,1020.221967
0201239 *0001V,01/15/70 00:49:20.100,1020.225333
0201332 *0001V,01/15/70 00:49:20.200,1020.227124
0201426 *0001V,01/15/70 00:49:20.300,1020.234014
0201535 *0001V,01/15/70 00:49:20.400,1020.235076
0201629 *0001V,01/15/70 00:49:20.500,1020.220629
0201738 *0001V,01/15/70 00:49:20.600,1020.210723
0201832 *0001V,01/15/70 00:49:20.700,1020.228803
0201925 *0001V,01/15/70 00:49:20.800,1020.230867
0202034 *0001V,01/15/70 00:49:20.900,1020.218615
0202128 *0001V,01/15/70 00:49:21.000,1020.212465
0202237 *0001V,01/15/70 00:49:21.100,1020.226290
0202331 *0001V,01/15/70 00:49:21.200,1020.221381
0202424 *0001V,01/15/70 00:49:21.300,1020.207097
0202534 *0001V,01/15/70 00:49:21.400,1020.209512
0202627 *0001V,01/15/70 00:49:21.500,1020.229622
0202736 *0001V,01/15/70 00:49:21.600,1020.228843
0202830 *0001V,01/15/70 00:49:21.700,1020.226576
0202939 *0001V,01/15/70 00:49:21.800,1020.223715
0203033 *0001V,01/15/70 00:49:21.900,1020.225189
0203126 *0001V,01/15/70 00:49:22.000,1020.222365
0203236 *0001V,01/15/70 00:49:22.100,1020.228130
0203329 *0001V,01/15/70 00:49:22.200,1020.214422
0203438 *0001V,01/15/70 00:49:22.300,1020.211969
0203532 *0001V,01/15/70 00:49:22.400,1020.218486
0203626 *0001V,01/15/70 00:49:22.500,1020.230992
0203735 *0001V,01/15/70 00:49:22.600,1020.227622
0203828 *0001V,01/15/70 00:49:22.700,1020.225832
0203938 *0001V,01/15/70 00:49:22.800,1020.222521
0204031 *0001V,01/15/70 00:49:22.900,1020.225146
0204125 *0001V,01/15/70 00:49:23.000,1020.219012
0204234 *0001V,01/15/70 00:49:23.100,1020.223065
0204328 *0001V,01/15/70 00:49:23.200,1020.225334
0204437 *0001V,01/15/70 00:49:23.300,1020.228149
0204530 *0001V,01/15/70 00:49:23.400,1020.220744
0204624 *0001V,01/15/70 00:49:23.500,1020.218587
0204733 *0001V,01/15/70 00:49:23.600,1020.215954
0204827 *0001V,01/15/70 00:49:23.700,1020.215493
0204936 *0001V,01/15/70 00:49:23.800,1020.212946
0205030 *0001V,01/15/70 00:49:23.900,1020.220394
0205139 *0001V,01/15/70 00:49:24.000,1020.215967
0205232 *0001V,01/15/70 00:49:24.100,1020.213368
0205326 *0001V,01/15/70 00:49:24.200,1020.219391
0205435 *0001V,01/15/70 00:49:24.300,1020.217689
0205529 *0001V,01/15/70 00:49:24.400,1020.220360
0205638 *0001V,01/15/70 00:49:24.500,1020.223911
0205732 *0001V,01/15/70 00:49:24.600,1020.214648
0205825 *0001V,01/15/70 00:49:24.700,1020.222900
0205934 *0001V,01/15/70 00:49:24.800,1020.225234
0206028 *0001V,01/15/70 00:49:24.900,1020.229847
0206137 *0001V,01/15/70 00:49:25.000,1020.231357
0206231 *0001V,01/15/70 00:49:25.100,1020.228267
0206324 *0001V,01/15/70 00:49:25.200,1020.232442
0206434 *0001V,01/15/70 00:49:25.300,1020.235136
0206527 *0001V,01/15/70 00:49:25.400,1020.236388
0206636 *0001V,01/15/70 00:49:25.500,1020.235621
0206730 *0001V,01/15/70 00:49:25.600,1020.233672
0206839 *0001V,01/15/70 00:49:25.700,1020.233802
0206933 *0001V,01/15/70 00:49:25.800,1020.229290
0207026 *0001V,01/15/70 00:49:25.900,1020.233058
0207136 *0001V,01/15/70 00:49:26.000,1020.235534
0207229 *0001V,01/15/70 00:49:26.100,1020.243986
0207338 *0001V,01/15/70 00:49:26.200,1020.235317
0207432 *0001V,01/15/70 00:49:26.300,1020.217286
0207526 *0001V,01/15/70 00:49:26.400,1020.219438
0207635 *0001V,01/15/70 00:49:26.500,1020.220945
0207728 *0001V,01/15/70 00:49:26.600,1020.220409
0207838 *0001V,01/15/70 00:49:26.700,1020.224612
0207931 *0001V,01/15/70 00:49:26.800,1020.227800
0208025 *0001V,01/15/70 00:49:26.900,1020.227477
0208134 *0001V,01/15/70 00:49:27.000,1020.230664
0208228 *0001V,01/15/70 00:49:27.100,1020.232955
0208337 *0001V,01/15/70 00:49:27.200,1020.232016
0208430 *0001V,01/15/70 00:49:27.300,1020.217266
0208524 *0001V,01/15/70 00:49:27.400,1020.224041
0208633 *0001V,01/15/70 00:49:27.500,1020.219962
0208727 *0001V,01/15/70 00:49:27.600,1020.214766
0208836 *0001V,01/15/70 00:49:27.700,1020.213550
0208930 *0001V,01/15/70 00:49:27.800,1020.208359
0209039 *0001V,01/15/70 00:49:27.900,1020.207941
0209132 *0001V,01/15/70 00:49:28.000,1020.206770
0209226 *0001V,01/15/70 00:49:28.100,1020.215459
0209335 *0001V,01/15/70 00:49:28.200,1020.212720
0209429 *0001V,01/15/70 00:49:28.300,1020.220653
0209538 *0001V,01/15/70 00:49:28.400,1020.225270
0209632 *0001V,01/15/70 00:49:28.500,1020.223609
0209725 *0001V,01/15/70 00:49:28.600,1020.227128
0209834 *0001V,01/15/70 00:49:28.700,1020.221234
0209928 *0001V,01/15/70 00:49:28.800,1020.230757
0210037 *0001V,01/15/70 00:49:28.900,1020.237161
0210131 *0001V,01/15/70 00:49:29.000,1020.239189
0210224 *0001V,01/15/70 00:49:29.100,1020.238785
0210334 *0001V,01/15/70 00:49:29.200,1020.243166
0210427 *0001V,01/15/70 00:49:29.300,1020.243620
0210536 *0001V,01/15/70 00:49:29.400,1020.240713
0210630 *0001V,01/15/70 00:49:29.500,1020.246599
0210739 *0001V,01/15/70 00:49:29.600,1020.246727
0210833 *0001V,01/15/70 00:49:29.700,1020.238819
0210926 *0001V,01/15/70 00:49:29.800,1020.243775
0211036 *0001V,01/15/70 00:49:29.900,1020.244714
0211129 *0001V,01/15/70 00:49:30.000,1020.239985
0211238 *0001V,01/15/70 00:49:30.100,1020.238568
0211332 *0001V,01/15/70 00:49:30.200,1020.237382
0211426 *0001V,01/15/70 00:49:30.300,1020.235612
0211535 *0001V,01/15/70 00:49:30.400,1020.231772
0211628 *0001V,01/15/70 00:49:30.500,1020.225081
0211738 *0001V,01/15/70 00:49:30.600,1020.239538
0211831 *0001V,01/15/70 00:49:30.700,1020.243411
0211925 *0001V,01/15/70 00:49:30.800,1020.244895
0212034 *0001V,01/15/70 00:49:30.900,1020.243281
0212128 *0001V,01/15/70 00:49:31.000,1020.227130
0212237 *0001V,01/15/70 00:49:31.100,1020.227885
0212330 *0001V,01/15/70 00:49:31.200,1020.221140
0212424 *0001V,01/15/70 00:49:31.300,1020.211469
0212533 *0001V,01/15/70 00:49:31.400,1020.195128
0212627 *0001V,01/15/70 00:49:31.500,1020.211168
0212736 *0001V,01/15/70 00:49:31.600,1020.213184
0212830 *0001V,01/15/70 00:49:31.700,1020.218236
0212939 *0001V,01/15/70 00:49:31.800,1020.219952
0213032 *0001V,01/15/70 00:49:31.900,1020.204768
0213126 *0001V,01/15/70 00:49:32.000,1020.201320
0213235 *0001V,01/15/70 00:49:32.100,1020.211103
0213329 *0001V,01/15/70 00:49:32.200,1020.217803
0213438 *0001V,01/15/70 00:49:32.300,1020.208638
0213532 *0001V,01/15/70 00:49:32.400,1020.193244
0213625 *0001V,01/15/70 00:49:32.500,1020.198148
0213734 *0001V,01/15/70 00:49:32.600,1020.206482
0213828 *0001V,01/15/70 00:49:32.700,1020.201040
0213937 *0001V,01/15/70 00:49:32.800,1020.202179
0214031 *0001V,01/15/70 00:49:32.900,1020.184021
0214124 *0001V,01/15/70 00:49:33.000,1020.188422
0214234 *0001V,01/15/70 00:49:33.100,1020.202475
0214327 *0001V,01/15/70 00:49:33.200,1020.217862
0214436 *0001V,01/15/70 00:49:33.300,1020.209067
0214530 *0001V,01/15/70 00:49:33.400,1020.217874
0214639 *0001V,01/15/70 00:49:33.500,1020.233210
0214733 *0001V,01/15/70 00:49:33.600,1020.234499
0214826 *0001V,01/15/70 00:49:33.700,1020.230228
0214936 *0001V,01/15/70 00:49:33.800,1020.233593
0215029 *0001V,01/15/70 00:49:33.900,1020.240688
0215138 *0001V,01/15/70 00:49:34.000,1020.240424
0215232 *0001V,01/15/70 00:49:34.100,1020.240326
0215326 *0001V,01/15/70 00:49:34.200,1020.232440
0215435 *0001V,01/15/70 00:49:34.300,1020.242585
0215528 *0001V,01/15/70 00:49:34.400,1020.241299
0215638 *0001V,01/15/70 00:49:34.500,1020.239743
0215731 *0001V,01/15/70 00:49:34.600,1020.230877
0215825 *0001V,01/15/70 00:49:34.700,1020.232660
0215934 *0001V,01/15/70 00:49:34.800,1020.238021
0216028 *0001V,01/15/70 00:49:34.900,1020.228676
0216137 *0001V,01/15/70 00:49:35.000,1020.228633
0216230 *0001V,01/15/70 00:49:35.100,1020.230876
0216324 *0001V,01/15/70 00:49:35.200,1020.240346
0216433 *0001V,01/15/70 00:49:35.300,1020.239417
0216527 *0001V,01/15/70 00:49:35.400,1020.240033
0216636 *0001V,01/15/70 00:49:35.500,1020.242114
0216730 *0001V,01/15/70 00:49:35.600,1020.241195
0216839 *0001V,01/15/70 00:49:35.700,1020.240518
0216932 *0001V,01/15/70 00:49:35.800,1020.245099
0217026 *0001V,01/15/70 00:49:35.900,1020.254759
0217135 *0001V,01/15/70 00:49:36.000,1020.256541
0217229 *0001V,01/15/70 00:49:36.100,1020.262236
0217338 *0001V,01/15/70 00:49:36.200,1020.262487
0217432 *0001V,01/15/70 00:49:36.300,1020.261560
0217525 *0001V,01/15/70 00:49:36.400,1020.266520
0217634 *0001V,01/15/70 00:49:36.500,1020.261914
0217728 *0001V,01/15/70 00:49:36.600,1020.264138
0217837 *0001V,01/15/70 00:49:36.700,1020.259703
0217931 *0001V,01/15/70 00:49:36.800,1020.257000
0218024 *0001V,01/15/70 00:49:36.900,1020.257586
0218134 *0001V,01/15/70 00:49:37.000,1020.255727
0218227 *0001V,01/15/70 00:49:37.100,1020.257364
0218336 *0001V,01/15/70 00:49:37.200,1020.257950
0218430 *0001V,01/15/70 00:49:37.300,1020.256321
0218539 *0001V,01/15/70 00:49:37.400,1020.258210
0218633 *0001V,01/15/70 00:49:37.500,1020.258237
0218726 *0001V,01/15/70 00:49:37.600,1020.257699
0218836 *0001V,01/15/70 00:49:37.700,1020.256050
0218929 *0001V,01/15/70 00:49:37.800,1020.247754
0219038 *0001V,01/15/70 00:49:37.900,1020.248498
0219132 *0001V,01/15/70 00:49:38.000,1020.248415
0219226 *0001V,01/15/70 00:49:38.100,1020.244630
0219335 *0001V,01/15/70 00:49:38.200,1020.246085
0219428 *0001V,01/15/70 00:49:38.300,1020.240392
0219538 *0001V,01/15/70 00:49:38.400,1020.235569
0219631 *0001V,01/15/70 00:49:38.500,1020.240131
0219725 *0001V,01/15/70 00:49:38.600,1020.235620
0219834 *0001V,01/15/70 00:49:38.700,1020.237567
0219928 *0001V,01/15/70 00:49:38.800,1020.228599
0220037 *0001V,01/15/70 00:49:38.900,1020.231542
0220130 *0001V,01/15/70 00:49:39.000,1020.226797
0220224 *0001V,01/15/70 00:49:39.100,1020.216958
0220333 *0001V,01/15/70 00:49:39.200,1020.222861
0220427 *0001V,01/15/70 00:49:39.300,1020.226250
0220536 *0001V,01/15/70 00:49:39.400,1020.215465
0220630 *0001V,01/15/70 00:49:39.500,1020.225587
0220739 *0001V,01/15/70 00:49:39.600,1020.222198
0220832 *0001V,01/15/70 00:49:39.700,1020.220871
0220926 *0001V,01/15/70 00:49:39.800,1020.222540
0221035 *0001V,01/15/70 00:49:39.900,1020.225379
0221129 *0001V,01/15/70 00:49:40.000,1020.225010
0221238 *0001V,01/15/70 00:49:40.100,1020.227523
0221332 *0001V,01/15/70 00:49:40.200,1020.228479
0221425 *0001V,01/15/70 00:49:40.300,1020.214893
0221534 *0001V,01/15/70 00:49:40.400,1020.222364
0221628 *0001V,01/15/70 00:49:40.500,1020.207127
0221737 *0001V,01/15/70 00:49:40.600,1020.217577
0221831 *0001V,01/15/70 00:49:40.700,1020.229255
0221924 *0001V,01/15/70 00:49:40.800,1020.232295
0222034 *0001V,01/15/70 00:49:40.900,1020.233689
0222127 *0001V,01/15/70 00:49:41.000,1020.238532
0222236 *0001V,01/15/70 00:49:41.100,1020.238150
0222330 *0001V,01/15/70 00:49:41.200,1020.242944
0222439 *0001V,01/15/70 00:49:41.300,1020.237069
0222533 *0001V,01/15/70 00:49:41.400,1020.234575
0222626 *0001V,01/15/70 00:49:41.500,1020.236864
0222736 *0001V,01/15/70 00:49:41.600,1020.234768
0222829 *0001V,01/15/70 00:49:41.700,1020.232192
0222938 *0001V,01/15/70 00:49:41.800,1020.236277
0223032 *0001V,01/15/70 00:49:41.900,1020.245661
0223126 *0001V,01/15/70 00:49:42.000,1020.241778
0223235 *0001V,01/15/70 00:49:42.100,1020.233290
0223328 *0001V,01/15/70 00:49:42.200,1020.237505
0223438 *0001V,01/15/70 00:49:42.300,1020.205459
0223531 *0001V,01/15/70 00:49:42.400,1020.196841
0223625 *0001V,01/15/70 00:49:42.500,1020.199103
0223734 *0001V,01/15/70 00:49:42.600,1020.211136
0223828 *0001V,01/15/70 00:49:42.700,1020.191494
0223937 *0001V,01/15/70 00:49:42.800,1020.173343
0224030 *0001V,01/15/70 00:49:42.900,1020.170879
0224124 *0001V,01/15/70 00:49:43.000,1020.173836
0224233 *0001V,01/15/70 00:49:43.100,1020.191032
0224327 *0001V,01/15/70 00:49:43.200,1020.185046
0224436 *0001V,01/15/70 00:49:43.300,1020.206955
0224530 *0001V,01/15/70 00:49:43.400,1020.213637
0224639 *0001V,01/15/70 00:49:43.500,1020.221333
0224732 *0001V,01/15/70 00:49:43.600,1020.223282
0224826 *0001V,01/15/70 00:49:43.700,1020.211032
0224935 *0001V,01/15/70 00:49:43.800,1020.210431
0225029 *0001V,01/15/70 00:49:43.900,1020.197333
0225138 *0001V,01/15/70 00:49:44.000,1020.206252
0225232 *0001V,01/15/70 00:49:44.100,1020.200738
0225325 *0001V,01/15/70 00:49:44.200,1020.196662
0225434 *0001V,01/15/70 00:49:44.300,1020.200961
0225528 *0001V,01/15/70 00:49:44.400,1020.208581
0225637 *0001V,01/15/70 00:49:44.500,1020.197603
0225731 *0001V,01/15/70 00:49:44.600,1020.193004
0225824 *0001V,01/15/70 00:49:44.700,1020.194690
0225934 *0001V,01/15/70 00:49:44.800,1020.186249
0226027 *0001V,01/15/70 00:49:44.900,1020.189907
0226136 *0001V,01/15/70 00:49:45.000,1020.202500
0226230 *0001V,01/15/70 00:49:45.100,1020.202183
0226339 *0001V,01/15/70 00:49:45.200,1020.198327
0226433 *0001V,01/15/70 00:49:45.300,1020.192039
0226526 *0001V,01/15/70 00:49:45.400,1020.186987
0226636 *0001V,01/15/70 00:49:45.500,1020.196943
0226729 *0001V,01/15/70 00:49:45.600,1020.205622
0226838 *0001V,01/15/70 00:49:45.700,1020.209916
0226932 *0001V,01/15/70 00:49:45.800,1020.199755
0227026 *0001V,01/15/70 00:49:45.900,1020.199660
0227135 *0001V,01/15/70 00:49:46.000,1020.203699
0227228 *0001V,01/15/70 00:49:46.100,1020.200514
0227338 *0001V,01/15/70 00:49:46.200,1020.203231
0227431 *0001V,01/15/70 00:49:46.300,1020.200502
0227525 *0001V,01/15/70 00:49:46.400,1020.209384
0227634 *0001V,01/15/70 00:49:46.500,1020.212628
0227728 *0001V,01/15/70 00:49:46.600,1020.211296
0227837 *0001V,01/15/70 00:49:46.700,1020.210208
0227930 *0001V,01/15/70 00:49:46.800,1020.212331
0228024 *0001V,01/15/70 00:49:46.900,1020.210844
0228133 *0001V,01/15/70 00:49:47.000,1020.220620
0228227 *0001V,01/15/70 00:49:47.100,1020.227244
0228336 *0001V,01/15/70 00:49:47.200,1020.215023
0228430 *0001V,01/15/70 00:49:47.300,1020.211510
0228539 *0001V,01/15/70 00:49:47.400,1020.198163
0228632 *0001V,01/15/70 00:49:47.500,1020.220541
0228726 *0001V,01/15/70 00:49:47.600,1020.232172
0228835 *0001V,01/15/70 00:49:47.700,1020.224686
0228929 *0001V,01/15/70 00:49:47.800,1020.223439
0229038 *0001V,01/15/70 00:49:47.900,1020.205134
0229132 *0001V,01/15/70 00:49:48.000,1020.209582
0229225 *0001V,01/15/70 00:49:48.100,1020.226284
0229334 *0001V,01/15/70 00:49:48.200,1020.216716
0229428 *0001V,01/15/70 00:49:48.300,1020.213646
0229537 *0001V,01/15/70 00:49:48.400,1020.222108
0229631 *0001V,01/15/70 00:49:48.500,1020.221006
0229724 *0001V,01/15/70 00:49:48.600,1020.218990
0229834 *0001V,01/15/70 00:49:48.700,1020.221219
0229927 *0001V,01/15/70 00:49:48.800,1020.225454
0230036 *0001V,01/15/70 00:49:48.900,1020.210989
0230130 *0001V,01/15/70 00:49:49.000,1020.201737
0230224 *0001V,01/15/70 00:49:49.100,1020.222314
0230333 *0001V,01/15/70 00:49:49.200,1020.221347
0230426 *0001V,01/15/70 00:49:49.300,1020.208787
0230536 *0001V,01/15/70 00:49:49.400,1020.207324
0230629 *0001V,01/15/70 00:49:49.500,1020.220344
0230738 *0001V,01/15/70 00:49:49.600,1020.214389
0230832 *0001V,01/15/70 00:49:49.700,1020.221118
0230926 *0001V,01/15/70 00:49:49.800,1020.211073
0231035 *0001V,01/15/70 00:49:49.900,1020.207346
0231128 *0001V,01/15/70 00:49:50.000,1020.226599
0231238 *0001V,01/15/70 00:49:50.100,1020.234764
0231331 *0001V,01/15/70 00:49:50.200,1020.234940
0231425 *0001V,01/15/70 00:49:50.300,1020.213683
0231534 *0001V,01/15/70 00:49:50.400,1020.191982
0231628 *0001V,01/15/70 00:49:50.500,1020.196085
0231737 *0001V,01/15/70 00:49:50.600,1020.187519
0231830 *0001V,01/15/70 00:49:50.700,1020.169379
0231924 *0001V,01/15/70 00:49:50.800,1020.200029
0232033 *0001V,01/15/70 00:49:50.900,1020.202638
0232127 *0001V,01/15/70 00:49:51.000,1020.197418
0232236 *0001V,01/15/70 00:49:51.100,1020.180516
0232330 *0001V,01/15/70 00:49:51.200,1020.154286
0232439 *0001V,01/15/70 00:49:51.300,1020.162397
0232532 *0001V,01/15/70 00:49:51.400,1020.170913
0232626 *0001V,01/15/70 00:49:51.500,1020.175949
0232735 *0001V,01/15/70 00:49:51.600,1020.183772
0232829 *0001V,01/15/70 00:49:51.700,1020.166157
0232938 *0001V,01/15/70 00:49:51.800,1020.166585
0233032 *0001V,01/15/70 00:49:51.900,1020.167973
0233125 *0001V,01/15/70 00:49:52.000,1020.155824
0233234 *0001V,01/15/70 00:49:52.100,1020.156440
0233328 *0001V,01/15/70 00:49:52.200,1020.161109
0233437 *0001V,01/15/70 00:49:52.300,1020.173780
0233531 *0001V,01/15/70 00:49:52.400,1020.171299
0233624 *0001V,01/15/70 00:49:52.500,1020.173778
0233734 *0001V,01/15/70 00:49:52.600,1020.186839
0233827 *0001V,01/15/70 00:49:52.700,1020.187470
0233936 *0001V,01/15/70 00:49:52.800,1020.189792
0234030 *0001V,01/15/70 00:49:52.900,1020.177443
0234124 *0001V,01/15/70 00:49:53.000,1020.173147
0234233 *0001V,01/15/70 00:49:53.100,1020.168290
0234326 *0001V,01/15/70 00:49:53.200,1020.168900
0234436 *0001V,01/15/70 00:49:53.300,1020.185922
0234529 *0001V,01/15/70 00:49:53.400,1020.179369
0234638 *0001V,01/15/70 00:49:53.500,1020.170741
0234732 *0001V,01/15/70 00:49:53.600,1020.179695
0234826 *0001V,01/15/70 00:49:53.700,1020.178769
0234935 *0001V,01/15/70 00:49:53.800,1020.186503
0235028 *0001V,01/15/70 00:49:53.900,1020.177291
0235138 *0001V,01/15/70 00:49:54.000,1020.179474
0235231 *0001V,01/15/70 00:49:54.100,1020.186743
0235325 *0001V,01/15/70 00:49:54.200,1020.187644
0235434 *0001V,01/15/70 00:49:54.300,1020.180787
0235528 *0001V,01/15/70 00:49:54.400,1020.148502
0235637 *0001V,01/15/70 00:49:54.500,1020.169470
0235730 *0001V,01/15/70 00:49:54.600,1020.180186
0235824 *0001V,01/15/70 00:49:54.700,1020.176167
0235933 *0001V,01/15/70 00:49:54.800,1020.195831
0236027 *0001V,01/15/70 00:49:54.900,1020.206330
0236136 *0001V,01/15/70 00:49:55.000,1020.177932
0236230 *0001V,01/15/70 00:49:55.100,1020.161141
0236339 *0001V,01/15/70 00:49:55.200,1020.144411
0236432 *0001V,01/15/70 00:49:55.300,1020.156585
0236526 *0001V,01/15/70 00:49:55.400,1020.156994
0236635 *0001V,01/15/70 00:49:55.500,1020.145502
0236729 *0001V,01/15/70 00:49:55.600,1020.176270
0236838 *0001V,01/15/70 00:49:55.700,1020.147105
0236932 *0001V,01/15/70 00:49:55.800,1020.136096
0237025 *0001V,01/15/70 00:49:55.900,1020.155414
0237134 *0001V,01/15/70 00:49:56.000,1020.150173
0237228 *0001V,01/15/70 00:49:56.100,1020.129219
0237337 *0001V,01/15/70 00:49:56.200,1020.155702
0237431 *0001V,01/15/70 00:49:56.300,1020.155503
0237524 *0001V,01/15/70 00:49:56.400,1020.165577
0237634 *0001V,01/15/70 00:49:56.500,1020.162669
0237727 *0001V,01/15/70 00:49:56.600,1020.155787
0237836 *0001V,01/15/70 00:49:56.700,1020.150292
0237930 *0001V,01/15/70 00:49:56.800,1020.143503
0238024 *0001V,01/15/70 00:49:56.900,1020.153105
0238133 *0001V,01/15/70 00:49:57.000,1020.141100
0238226 *0001V,01/15/70 00:49:57.100,1020.125865
0238336 *0001V,01/15/70 00:49:57.200,1020.121703
0238429 *0001V,01/15/70 00:49:57.300,1020.122759
0238538 *0001V,01/15/70 00:49:57.400,1020.130317
0238632 *0001V,01/15/70 00:49:57.500,1020.160652
0238726 *0001V,01/15/70 00:49:57.600,1020.167064
0238835 *0001V,01/15/70 00:49:57.700,1020.173521
0238928 *0001V,01/15/70 00:49:57.800,1020.182748
0239038 *0001V,01/15/70 00:49:57.900,1020.177562
0239131 *0001V,01/15/70 00:49:58.000,1020.170270
0239225 *0001V,01/15/70 00:49:58.100,1020.173657
0239334 *0001V,01/15/70 00:49:58.200,1020.163265
0239428 *0001V,01/15/70 00:49:58.300,1020.167034
0239537 *0001V,01/15/70 00:49:58.400,1020.152013
0239630 *0001V,01/15/70 00:49:58.500,1020.129843
0239724 *0001V,01/15/70 00:49:58.600,1020.130313
0239833 *0001V,01/15/70 00:49:58.700,1020.143338
0239927 *0001V,01/15/70 00:49:58.800,1020.129058
0240036 *0001V,01/15/70 00:49:58.900,1020.143824
0240130 *0001V,01/15/70 00:49:59.000,1020.129089
0240223 *0001V,01/15/70 00:49:59.100,1020.135917
0240332 *0001V,01/15/70 00:49:59.200,1020.141256
0240426 *0001V,01/15/70 00:49:59.300,1020.156178
0240535 *0001V,01/15/70 00:49:59.400,1020.147671
0240629 *0001V,01/15/70 00:49:59.500,1020.141953
0240738 *0001V,01/15/70 00:49:59.600,1020.143203
0240832 *0001V,01/15/70 00:49:59.700,1020.125556
0240925 *0001V,01/15/70 00:49:59.800,1020.117721
0241034 *0001V,01/15/70 00:49:59.900,1020.124301
0241128 *0001V,01/15/70 00:50:00.000,1020.117874
0241237 *0001V,01/15/70 00:50:00.100,1020.122714
0241331 *0001V,01/15/70 00:50:00.200,1020.118635
0241424 *0001V,01/15/70 00:50:00.300,1020.142034
0241534 *0001V,01/15/70 00:50:00.400,1020.141404
0241627 *0001V,01/15/70 00:50:00.500,1020.142465
0241736 *0001V,01/15/70 00:50:00.600,1020.138116
0241830 *0001V,01/15/70 00:50:00.700,1020.136846
0241924 *0001V,01/15/70 00:50:00.800,1020.123894
0242033 *0001V,01/15/70 00:50:00.900,1020.136226
0242126 *0001V,01/15/70 00:50:01.000,1020.128887
0242236 *0001V,01/15/70 00:50:01.100,1020.142800
0242329 *0001V,01/15/70 00:50:01.200,1020.137742
0242438 *0001V,01/15/70 00:50:01.300,1020.141809
0242532 *0001V,01/15/70 00:50:01.400,1020.130503
0242626 *0001V,01/15/70 00:50:01.500,1020.131761
0242735 *0001V,01/15/70 00:50:01.600,1020.134051
0242828 *0001V,01/15/70 00:50:01.700,1020.152320
0242938 *0001V,01/15/70 00:50:01.800,1020.138044
0243031 *0001V,01/15/70 00:50:01.900,1020.151249
0243125 *0001V,01/15/70 00:50:02.000,1020.152185
0243234 *0001V,01/15/70 00:50:02.100,1020.156290
0243328 *0001V,01/15/70 00:50:02.200,1020.134348
0243437 *0001V,01/15/70 00:50:02.300,1020.167589
0243530 *0001V,01/15/70 00:50:02.400,1020.150800
0243624 *0001V,01/15/70 00:50:02.500,1020.166074
0243733 *0001V,01/15/70 00:50:02.600,1020.180285
0243827 *0001V,01/15/70 00:50:02.700,1020.163425
0243936 *0001V,01/15/70 00:50:02.800,1020.162297
0244030 *0001V,01/15/70 00:50:02.900,1020.161029
0244139 *0001V,01/15/70 00:50:03.000,1020.152586
0244232 *0001V,01/15/70 00:50:03.100,1020.154497
0244326 *0001V,01/15/70 00:50:03.200,1020.155530
0244435 *0001V,01/15/70 00:50:03.300,1020.134186
0244529 *0001V,01/15/70 00:50:03.400,1020.157236
0244638 *0001V,01/15/70 00:50:03.500,1020.145036
0244732 *0001V,01/15/70 00:50:03.600,1020.141262
0244825 *0001V,01/15/70 00:50:03.700,1020.148327
0244934 *0001V,01/15/70 00:50:03.800,1020.173241
0245028 *0001V,01/15/70 00:50:03.900,1020.180327
0245137 *0001V,01/15/70 00:50:04.000,1020.182585
0245231 *0001V,01/15/70 00:50:04.100,1020.175534
0245324 *0001V,01/15/70 00:50:04.200,1020.159253
0245434 *0001V,01/15/70 00:50:04.300,1020.164665
0245527 *0001V,01/15/70 00:50:04.400,1020.155977
0245637 *0001V,01/15/70 00:50:04.500,1020.164481
0245730 *0001V,01/15/70 00:50:04.600,1020.142932
0245824 *0001V,01/15/70 00:50:04.700,1020.162835
0245933 *0001V,01/15/70 00:50:04.800,1020.165241
0246027 *0001V,01/15/70 00:50:04.900,1020.172784
0246136 *0001V,01/15/70 00:50:05.000,1020.173998
0246229 *0001V,01/15/70 00:50:05.100,1020.188740
0246339 *0001V,01/15/70 00:50:05.200,1020.198574
0246432 *0001V,01/15/70 00:50:05.300,1020.193343
0246526 *0001V,01/15/70 00:50:05.400,1020.188495
0246635 *0001V,01/15/70 00:50:05.500,1020.181168
0246729 *0001V,01/15/70 00:50:05.600,1020.179744
0246838 *0001V,01/15/70 00:50:05.700,1020.179366
0246931 *0001V,01/15/70 00:50:05.800,1020.180261
0247025 *0001V,01/15/70 00:50:05.900,1020.175397
0247134 *0001V,01/15/70 00:50:06.000,1020.165093
0247228 *0001V,01/15/70 00:50:06.100,1020.173718
0247337 *0001V,01/15/70 00:50:06.200,1020.182190
0247431 *0001V,01/15/70 00:50:06.300,1020.178634
0247524 *0001V,01/15/70 00:50:06.400,1020.187556
0247633 *0001V,01/15/70 00:50:06.500,1020.190772
0247727 *0001V,01/15/70 00:50:06.600,1020.191995
0247836 *0001V,01/15/70 00:50:06.700,1020.195987
0247930 *0001V,01/15/70 00:50:06.800,1020.198208
0248023 *0001V,01/15/70 00:50:06.900,1020.198647
0248133 *0001V,01/15/70 00:50:07.000,1020.201346
0248226 *0001V,01/15/70 00:50:07.100,1020.206664
0248335 *0001V,01/15/70 00:50:07.200,1020.203910
0248429 *0001V,01/15/70 00:50:07.300,1020.201320
0248538 *0001V,01/15/70 00:50:07.400,1020.200930
0248632 *0001V,01/15/70 00:50:07.500,1020.206949
0248725 *0001V,01/15/70 00:50:07.600,1020.203257
0248835 *0001V,01/15/70 00:50:07.700,1020.210386
0248928 *0001V,01/15/70 00:50:07.800,1020.209330
0249037 *0001V,01/15/70 00:50:07.900,1020.211135
0249131 *0001V,01/15/70 00:50:08.000,1020.193258
0249225 *0001V,01/15/70 00:50:08.100,1020.200529
0249334 *0001V,01/15/70 00:50:08.200,1020.206700
0249427 *0001V,01/15/70 00:50:08.300,1020.192671
0249537 *0001V,01/15/70 00:50:08.400,1020.179382
0249630 *0001V,01/15/70 00:50:08.500,1020.180697
0249724 *0001V,01/15/70 00:50:08.600,1020.193496
0249833 *0001V,01/15/70 00:50:08.700,1020.206231
0249927 *0001V,01/15/70 00:50:08.800,1020.202244
0250036 *0001V,01/15/70 00:50:08.900,1020.213788
0250129 *0001V,01/15/70 00:50:09.000,1020.219259
0250239 *0001V,01/15/70 00:50:09.100,1020.221613
0250332 *0001V,01/15/70 00:50:09.200,1020.212040
0250426 *0001V,01/15/70 00:50:09.300,1020.220730
0250535 *0001V,01/15/70 00:50:09.400,1020.218845
0250629 *0001V,01/15/70 00:50:09.500,1020.218238
0250738 *0001V,01/15/70 00:50:09.600,1020.208778
0250831 *0001V,01/15/70 00:50:09.700,1020.216653
0250925 *0001V,01/15/70 00:50:09.800,1020.217344
0251034 *0001V,01/15/70 00:50:09.900,1020.217078
0251128 *0001V,01/15/70 00:50:10.000,1020.208834
0251237 *0001V,01/15/70 00:50:10.100,1020.216411
0251331 *0001V,01/15/70 00:50:10.200,1020.226616
0251424 *0001V,01/15/70 00:50:10.300,1020.210338
0251533 *0001V,01/15/70 00:50:10.400,1020.217737
0251627 *0001V,01/15/70 00:50:10.500,1020.226577
0251736 *0001V,01/15/70 00:50:10.600,1020.219354
0251830 *0001V,01/15/70 00:50:10.700,1020.219692
0251923 *0001V,01/15/70 00:50:10.800,1020.231935
0252033 *0001V,01/15/70 00:50:10.900,1020.223108
0252126 *0001V,01/15/70 00:50:11.000,1020.225054
0252235 *0001V,01/15/70 00:50:11.100,1020.230868
0252329 *0001V,01/15/70 00:50:11.200,1020.232629
0252438 *0001V,01/15/70 00:50:11.300,1020.225800
0252532 *0001V,01/15/70 00:50:11.400,1020.215934
0252625 *0001V,01/15/70 00:50:11.500,1020.205706
0252735 *0001V,01/15/70 00:50:11.600,1020.212831
0252828 *0001V,01/15/70 00:50:11.700,1020.192151
0252937 *0001V,01/15/70 00:50:11.800,1020.197101
0253031 *0001V,01/15/70 00:50:11.900,1020.196477
0253125 *0001V,01/15/70 00:50:12.000,1020.202165
0253234 *0001V,01/15/70 00:50:12.100,1020.207502
0253327 *0001V,01/15/70 00:50:12.200,1020.221982
0253437 *0001V,01/15/70 00:50:12.300,1020.221747
0253530 *0001V,01/15/70 00:50:12.400,1020.224188
0253624 *0001V,01/15/70 00:50:12.500,1020.218456
0253733 *0001V,01/15/70 00:50:12.600,1020.219501
0253827 *0001V,01/15/70 00:50:12.700,1020.220335
0253936 *0001V,01/15/70 00:50:12.800,1020.183596
0254029 *0001V,01/15/70 00:50:12.900,1020.209352
0254139 *0001V,01/15/70 00:50:13.000,1020.208317
0254232 *0001V,01/15/70 00:50:13.100,1020.203522
0254326 *0001V,01/15/70 00:50:13.200,1020.224548
0254435 *0001V,01/15/70 00:50:13.300,1020.225413
0254529 *0001V,01/15/70 00:50:13.400,1020.221397
0254638 *0001V,01/15/70 00:50:13.500,1020.212823
0254731 *0001V,01/15/70 00:50:13.600,1020.204664
0254825 *0001V,01/15/70 00:50:13.700,1020.183511
0254934 *0001V,01/15/70 00:50:13.800,1020.210388
0255028 *0001V,01/15/70 00:50:13.900,1020.212313
0255137 *0001V,01/15/70 00:50:14.000,1020.207141
0255231 *0001V,01/15/70 00:50:14.100,1020.190962
0255324 *0001V,01/15/70 00:50:14.200,1020.224637
0255433 *0001V,01/15/70 00:50:14.300,1020.228505
0255527 *0001V,01/15/70 00:50:14.400,1020.225792
0255636 *0001V,01/15/70 00:50:14.500,1020.230868
0255730 *0001V,01/15/70 00:50:14.600,1020.243060
0255839 *0001V,01/15/70 00:50:14.700,1020.249484
0255933 *0001V,01/15/70 00:50:14.800,1020.244723
0256026 *0001V,01/15/70 00:50:14.900,1020.239933
0256135 *0001V,01/15/70 00:50:15.000,1020.243174
0256229 *0001V,01/15/70 00:50:15.100,1020.247536
0256338 *0001V,01/15/70 00:50:15.200,1020.250061
0256432 *0001V,01/15/70 00:50:15.300,1020.251114
0256525 *0001V,01/15/70 00:50:15.400,1020.247786
0256635 *0001V,01/15/70 00:50:15.500,1020.252769
0256728 *0001V,01/15/70 00:50:15.600,1020.255133
0256837 *0001V,01/15/70 00:50:15.700,1020.254887
0256931 *0001V,01/15/70 00:50:15.800,1020.252227
0257025 *0001V,01/15/70 00:50:15.900,1020.243480
0257134 *0001V,01/15/70 00:50:16.000,1020.247266
0257227 *0001V,01/15/70 00:50:16.100,1020.239788
0257337 *0001V,01/15/70 00:50:16.200,1020.232691
0257430 *0001V,01/15/70 00:50:16.300,1020.222277
0257524 *0001V,01/15/70 00:50:16.400,1020.228822
0257633 *0001V,01/15/70 00:50:16.500,1020.214178
0257727 *0001V,01/15/70 00:50:16.600,1020.218578
0257836 *0001V,01/15/70 00:50:16.700,1020.223985
0257929 *0001V,01/15/70 00:50:16.800,1020.213858
0258039 *0001V,01/15/70 00:50:16.900,1020.226238
0258132 *0001V,01/15/70 00:50:17.000,1020.230554
0258226 *0001V,01/15/70 00:50:17.100,1020.238580
0258335 *0001V,01/15/70 00:50:17.200,1020.235808
0258429 *0001V,01/15/70 00:50:17.300,1020.229816
0258538 *0001V,01/15/70 00:50:17.400,1020.231961
0258631 *0001V,01/15/70 00:50:17.500,1020.226723
0258725 *0001V,01/15/70 00:50:17.600,1020.224802
0258834 *0001V,01/15/70 00:50:17.700,1020.230335
0258928 *0001V,01/15/70 00:50:17.800,1020.234189
0259037 *0001V,01/15/70 00:50:17.900,1020.234398
0259131 *0001V,01/15/70 00:50:18.000,1020.231309
0259224 *0001V,01/15/70 00:50:18.100,1020.229825
0259333 *0001V,01/15/70 00:50:18.200,1020.229812
0259427 *0001V,01/15/70 00:50:18.300,1020.225236
0259536 *0001V,01/15/70 00:50:18.400,1020.228172
0259630 *0001V,01/15/70 00:50:18.500,1020.231759
0259739 *0001V,01/15/70 00:50:18.600,1020.233879
0259833 *0001V,01/15/70 00:50:18.700,1020.230023
0259926 *0001V,01/15/70 00:50:18.800,1020.226281
0300035 *0001V,01/15/70 00:50:18.900,1020.222489
0300129 *0001V,01/15/70 00:50:19.000,1020.216253
0300238 *0001V,01/15/70 00:50:19.100,1020.212157
0300332 *0001V,01/15/70 00:50:19.200,1020.215310
0300425 *0001V,01/15/70 00:50:19.300,1020.209746
0300535 *0001V,01/15/70 00:50:19.400,1020.213292
0300628 *0001V,01/15/70 00:50:19.500,1020.205592
0300737 *0001V,01/15/70 00:50:19.600,1020.200387
0300831 *0001V,01/15/70 00:50:19.700,1020.200786
0300925 *0001V,01/15/70 00:50:19.800,1020.202393
0301034 *0001V,01/15/70 00:50:19.900,1020.196732
0301127 *0001V,01/15/70 00:50:20.000,1020.204145
0301237 *0001V,01/15/70 00:50:20.100,1020.202104
0301330 *0001V,01/15/70 00:50:20.200,1020.203093
0301424 *0001V,01/15/70 00:50:20.300,1020.194071
0301533 *0001V,01/15/70 00:50:20.400,1020.187376
0301627 *0001V,01/15/70 00:50:20.500,1020.188828
0301736 *0001V,01/15/70 00:50:20.600,1020.179174
0301829 *0001V,01/15/70 00:50:20.700,1020.173327
0301939 *0001V,01/15/70 00:50:20.800,1020.170681
0302032 *0001V,01/15/70 00:50:20.900,1020.173240
0302126 *0001V,01/15/70 00:50:21.000,1020.181001
0302235 *0001V,01/15/70 00:50:21.100,1020.169867
0302329 *0001V,01/15/70 00:50:21.200,1020.159218
0302438 *0001V,01/15/70 00:50:21.300,1020.161058
0302531 *0001V,01/15/70 00:50:21.400,1020.161762
0302625 *0001V,01/15/70 00:50:21.500,1020.163483
0302734 *0001V,01/15/70 00:50:21.600,1020.151654
0302828 *0001V,01/15/70 00:50:21.700,1020.146382
0302937 *0001V,01/15/70 00:50:21.800,1020.161136
0303031 *0001V,01/15/70 00:50:21.900,1020.154963
0303124 *0001V,01/15/70 00:50:22.000,1020.149401
0303233 *0001V,01/15/70 00:50:22.100,1020.160841
0303327 *0001V,01/15/70 00:50:22.200,1020.150157
0303436 *0001V,01/15/70 00:50:22.300,1020.162524
0303530 *0001V,01/15/70 00:50:22.400,1020.182281
0303639 *0001V,01/15/70 00:50:22.500,1020.189713
0303733 *0001V,01/15/70 00:50:22.600,1020.179893
0303826 *0001V,01/15/70 00:50:22.700,1020.166868
0303935 *0001V,01/15/70 00:50:22.800,1020.181265
0304029 *0001V,01/15/70 00:50:22.900,1020.168041
0304138 *0001V,01/15/70 00:50:23.000,1020.166053
0304232 *0001V,01/15/70 00:50:23.100,1020.156429
0304325 *0001V,01/15/70 00:50:23.200,1020.154893
0304435 *0001V,01/15/70 00:50:23.300,1020.175740
0304528 *0001V,01/15/70 00:50:23.400,1020.182256
0304637 *0001V,01/15/70 00:50:23.500,1020.174561
0304731 *0001V,01/15/70 00:50:23.600,1020.168037
0304825 *0001V,01/15/70 00:50:23.700,1020.161057
0304934 *0001V,01/15/70 00:50:23.800,1020.175489
0305027 *0001V,01/15/70 00:50:23.900,1020.178023
0305137 *0001V,01/15/70 00:50:24.000,1020.170639
0305230 *0001V,01/15/70 00:50:24.100,1020.171038
0305324 *0001V,01/15/70 00:50:24.200,1020.178836
0305433 *0001V,01/15/70 00:50:24.300,1020.181340
0305527 *0001V,01/15/70 00:50:24.400,1020.181577
0305636 *0001V,01/15/70 00:50:24.500,1020.177529
0305729 *0001V,01/15/70 00:50:24.600,1020.167016
0305839 *0001V,01/15/70 00:50:24.700,1020.165992
0305932 *0001V,01/15/70 00:50:24.800,1020.184250
0306026 *0001V,01/15/70 00:50:24.900,1020.187929
0306135 *0001V,01/15/70 00:50:25.000,1020.192519
0306229 *0001V,01/15/70 00:50:25.100,1020.177421
0306338 *0001V,01/15/70 00:50:25.200,1020.185467
0306431 *0001V,01/15/70 00:50:25.300,1020.193201
0306525 *0001V,01/15/70 00:50:25.400,1020.190891
0306634 *0001V,01/15/70 00:50:25.500,1020.197645
0306728 *0001V,01/15/70 00:50:25.600,1020.197788
0306837 *0001V,01/15/70 00:50:25.700,1020.184845
0306931 *0001V,01/15/70 00:50:25.800,1020.178229
0307024 *0001V,01/15/70 00:50:25.900,1020.206681
0307133 *0001V,01/15/70 00:50:26.000,1020.207920
0307227 *0001V,01/15/70 00:50:26.100,1020.198838
0307336 *0001V,01/15/70 00:50:26.200,1020.193726
0307430 *0001V,01/15/70 00:50:26.300,1020.172956
0307539 *0001V,01/15/70 00:50:26.400,1020.181968
0307633 *0001V,01/15/70 00:50:26.500,1020.162776
0307726 *0001V,01/15/70 00:50:26.600,1020.174196
0307835 *0001V,01/15/70 00:50:26.700,1020.151406
0307929 *0001V,01/15/70 00:50:26.800,1020.172051
0308038 *0001V,01/15/70 00:50:26.900,1020.164215
0308132 *0001V,01/15/70 00:50:27.000,1020.185003
0308225 *0001V,01/15/70 00:50:27.100,1020.194805
0308335 *0001V,01/15/70 00:50:27.200,1020.200590
0308428 *0001V,01/15/70 00:50:27.300,1020.197058
0308537 *0001V,01/15/70 00:50:27.400,1020.197202
0308631 *0001V,01/15/70 00:50:27.500,1020.195822
0308725 *0001V,01/15/70 00:50:27.600,1020.199834
0308834 *0001V,01/15/70 00:50:27.700,1020.198794
0308927 *0001V,01/15/70 00:50:27.800,1020.196615
0309037 *0001V,01/15/70 00:50:27.900,1020.201226
0309130 *0001V,01/15/70 00:50:28.000,1020.200854
0309224 *0001V,01/15/70 00:50:28.100,1020.193681
0309333 *0001V,01/15/70 00:50:28.200,1020.184500
0309427 *0001V,01/15/70 00:50:28.300,1020.185003
0309536 *0001V,01/15/70 00:50:28.400,1020.207344
0309629 *0001V,01/15/70 00:50:28.500,1020.220856
0309739 *0001V,01/15/70 00:50:28.600,1020.240184
0309832 *0001V,01/15/70 00:50:28.700,1020.239916
0309926 *0001V,01/15/70 00:50:28.800,1020.250038
0310035 *0001V,01/15/70 00:50:28.900,1020.255712
0310129 *0001V,01/15/70 00:50:29.000,1020.252503
0310238 *0001V,01/15/70 00:50:29.100,1020.257632
0310331 *0001V,01/15/70 00:50:29.200,1020.258861
0310425 *0001V,01/15/70 00:50:29.300,1020.256059
0310534 *0001V,01/15/70 00:50:29.400,1020.257118
0310628 *0001V,01/15/70 00:50:29.500,1020.255739
0310737 *0001V,01/15/70 00:50:29.600,1020.252239
0310831 *0001V,01/15/70 00:50:29.700,1020.257226
0310924 *0001V,01/15/70 00:50:29.800,1020.256689
0311033 *0001V,01/15/70 00:50:29.900,1020.256248
0311127 *0001V,01/15/70 00:50:30.000,1020.262908
0311236 *0001V,01/15/70 00:50:30.100,1020.263001
0311330 *0001V,01/15/70 00:50:30.200,1020.254596
0311439 *0001V,01/15/70 00:50:30.300,1020.257464
0311533 *0001V,01/15/70 00:50:30.400,1020.257735
0311626 *0001V,01/15/70 00:50:30.500,1020.255883
0311735 *0001V,01/15/70 00:50:30.600,1020.252901
0311829 *0001V,01/15/70 00:50:30.700,1020.254448
0311938 *0001V,01/15/70 00:50:30.800,1020.251458
0312032 *0001V,01/15/70 00:50:30.900,1020.249095
0312125 *0001V,01/15/70 00:50:31.000,1020.243303
0312235 *0001V,01/15/70 00:50:31.100,1020.240651
0312328 *0001V,01/15/70 00:50:31.200,1020.239872
0312437 *0001V,01/15/70 00:50:31.300,1020.235252
0312531 *0001V,01/15/70 00:50:31.400,1020.237147
0312625 *0001V,01/15/70 00:50:31.500,1020.240113
0312734 *0001V,01/15/70 00:50:31.600,1020.240057
0312827 *0001V,01/15/70 00:50:31.700,1020.236409
0312937 *0001V,01/15/70 00:50:31.800,1020.239552
0313030 *0001V,01/15/70 00:50:31.900,1020.236563
0313124 *0001V,01/15/70 00:50:32.000,1020.239039
0313233 *0001V,01/15/70 00:50:32.100,1020.239423
0313327 *0001V,01/15/70 00:50:32.200,1020.240249
0313436 *0001V,01/15/70 00:50:32.300,1020.242931
0313529 *0001V,01/15/70 00:50:32.400,1020.244780
0313639 *0001V,01/15/70 00:50:32.500,1020.247581
0313732 *0001V,01/15/70 00:50:32.600,1020.246449
0313826 *0001V,01/15/70 00:50:32.700,1020.249177
0313935 *0001V,01/15/70 00:50:32.800,1020.247498
0314029 *0001V,01/15/70 00:50:32.900,1020.246314
0314138 *0001V,01/15/70 00:50:33.000,1020.240163
0314231 *0001V,01/15/70 00:50:33.100,1020.243046
0314325 *0001V,01/15/70 00:50:33.200,1020.248968
0314434 *0001V,01/15/70 00:50:33.300,1020.243148
0314528 *0001V,01/15/70 00:50:33.400,1020.228529
0314637 *0001V,01/15/70 00:50:33.500,1020.225129
0314731 *0001V,01/15/70 00:50:33.600,1020.236919
0314824 *0001V,01/15/70 00:50:33.700,1020.226937
0314933 *0001V,01/15/70 00:50:33.800,1020.224819
0315027 *0001V,01/15/70 00:50:33.900,1020.224377
0315136 *0001V,01/15/70 00:50:34.000,1020.219829
0315230 *0001V,01/15/70 00:50:34.100,1020.213043
0315339 *0001V,01/15/70 00:50:34.200,1020.221734
0315433 *0001V,01/15/70 00:50:34.300,1020.217670
0315526 *0001V,01/15/70 00:50:34.400,1020.193227
0315635 *0001V,01/15/70 00:50:34.500,1020.206871
0315729 *0001V,01/15/70 00:50:34.600,1020.223535
0315838 *0001V,01/15/70 00:50:34.700,1020.220328
0315932 *0001V,01/15/70 00:50:34.800,1020.215471
0316025 *0001V,01/15/70 00:50:34.900,1020.218975
0316135 *0001V,01/15/70 00:50:35.000,1020.216139
0316228 *0001V,01/15/70 00:50:35.100,1020.225300
0316337 *0001V,01/15/70 00:50:35.200,1020.220062
0316431 *0001V,01/15/70 00:50:35.300,1020.216884
0316525 *0001V,01/15/70 00:50:35.400,1020.222275
0316634 *0001V,01/15/70 00:50:35.500,1020.226120
0316727 *0001V,01/15/70 00:50:35.600,1020.221558
0316837 *0001V,01/15/70 00:50:35.700,1020.213329
0316930 *0001V,01/15/70 00:50:35.800,1020.200725
0317024 *0001V,01/15/70 00:50:35.900,1020.198161
0317133 *0001V,01/15/70 00:50:36.000,1020.183784
0317227 *0001V,01/15/70 00:50:36.100,1020.192654
0317336 *0001V,01/15/70 00:50:36.200,1020.195986
0317429 *0001V,01/15/70 00:50:36.300,1020.191269
0317539 *0001V,01/15/70 00:50:36.400,1020.184497
0317632 *0001V,01/15/70 00:50:36.500,1020.196227
0317726 *0001V,01/15/70 00:50:36.600,1020.194370
0317835 *0001V,01/15/70 00:50:36.700,1020.182681
0317929 *0001V,01/15/70 00:50:36.800,1020.194773
0318038 *0001V,01/15/70 00:50:36.900,1020.212054
0318131 *0001V,01/15/70 00:50:37.000,1020.213982
0318225 *0001V,01/15/70 00:50:37.100,1020.211626
0318334 *0001V,01/15/70 00:50:37.200,1020.204121
0318428 *0001V,01/15/70 00:50:37.300,1020.203692
0318537 *0001V,01/15/70 00:50:37.400,1020.201837
0318631 *0001V,01/15/70 00:50:37.500,1020.213877
0318724 *0001V,01/15/70 00:50:37.600,1020.205272
0318833 *0001V,01/15/70 00:50:37.700,1020.204710
0318927 *0001V,01/15/70 00:50:37.800,1020.184496
0319036 *0001V,01/15/70 00:50:37.900,1020.207605
0319130 *0001V,01/15/70 00:50:38.000,1020.208073
0319223 *0001V,01/15/70 00:50:38.100,1020.193096
0319333 *0001V,01/15/70 00:50:38.200,1020.189995
0319426 *0001V,01/15/70 00:50:38.300,1020.203931
0319535 *0001V,01/15/70 00:50:38.400,1020.213582
0319629 *0001V,01/15/70 00:50:38.500,1020.200858
0319738 *0001V,01/15/70 00:50:38.600,1020.195705
0319832 *0001V,01/15/70 00:50:38.700,1020.195719
0319925 *0001V,01/15/70 00:50:38.800,1020.202326
0320035 *0001V,01/15/70 00:50:38.900,1020.193567
0320128 *0001V,01/15/70 00:50:39.000,1020.203870
0320237 *0001V,01/15/70 00:50:39.100,1020.199230
0320331 *0001V,01/15/70 00:50:39.200,1020.210101
0320425 *0001V,01/15/70 00:50:39.300,1020.211060
0320534 *0001V,01/15/70 00:50:39.400,1020.202632
0320627 *0001V,01/15/70 00:50:39.500,1020.196412
0320737 *0001V,01/15/70 00:50:39.600,1020.197811
0320830 *0001V,01/15/70 00:50:39.700,1020.207064
0320924 *0001V,01/15/70 00:50:39.800,1020.202096
0321033 *0001V,01/15/70 00:50:39.900,1020.203100
0321127 *0001V,01/15/70 00:50:40.000,1020.197803
0321236 *0001V,01/15/70 00:50:40.100,1020.203535
0321329 *0001V,01/15/70 00:50:40.200,1020.202568
0321439 *0001V,01/15/70 00:50:40.300,1020.193042
0321532 *0001V,01/15/70 00:50:40.400,1020.200842
0321626 *0001V,01/15/70 00:50:40.500,1020.192257
0321735 *0001V,01/15/70 00:50:40.600,1020.198411
0321829 *0001V,01/15/70 00:50:40.700,1020.191521
0321938 *0001V,01/15/70 00:50:40.800,1020.190229
0322031 *0001V,01/15/70 00:50:40.900,1020.195829
0322125 *0001V,01/15/70 00:50:41.000,1020.199362
0322234 *0001V,01/15/70 00:50:41.100,1020.202929
0322328 *0001V,01/15/70 00:50:41.200,1020.208296
0322437 *0001V,01/15/70 00:50:41.300,1020.203750
0322531 *0001V,01/15/70 00:50:41.400,1020.194601
0322624 *0001V,01/15/70 00:50:41.500,1020.197743
0322733 *0001V,01/15/70 00:50:41.600,1020.206269
0322827 *0001V,01/15/70 00:50:41.700,1020.194283
0322936 *0001V,01/15/70 00:50:41.800,1020.183507
0323030 *0001V,01/15/70 00:50:41.900,1020.187167
0323123 *0001V,01/15/70 00:50:42.000,1020.183008
0323233 *0001V,01/15/70 00:50:42.100,1020.192911
0323326 *0001V,01/15/70 00:50:42.200,1020.202392
0323435 *0001V,01/15/70 00:50:42.300,1020.204250
0323529 *0001V,01/15/70 00:50:42.400,1020.204627
0323638 *0001V,01/15/70 00:50:42.500,1020.195957
0323732 *0001V,01/15/70 00:50:42.600,1020.200223
0323825 *0001V,01/15/70 00:50:42.700,1020.190894
0323935 *0001V,01/15/70 00:50:42.800,1020.192094
0324028 *0001V,01/15/70 00:50:42.900,1020.193509
0324137 *0001V,01/15/70 00:50:43.000,1020.194842
0324231 *0001V,01/15/70 00:50:43.100,1020.202007
0324325 *0001V,01/15/70 00:50:43.200,1020.211353
0324434 *0001V,01/15/70 00:50:43.300,1020.208612
0324527 *0001V,01/15/70 00:50:43.400,1020.201405
0324637 *0001V,01/15/70 00:50:43.500,1020.198764
0324730 *0001V,01/15/70 00:50:43.600,1020.202680
0324824 *0001V,01/15/70 00:50:43.700,1020.205304
0324933 *0001V,01/15/70 00:50:43.800,1020.199303
0325027 *0001V,01/15/70 00:50:43.900,1020.197044
0325136 *0001V,01/15/70 00:50:44.000,1020.199787
0325229 *0001V,01/15/70 00:50:44.100,1020.191744
0325339 *0001V,01/15/70 00:50:44.200,1020.199247
0325432 *0001V,01/15/70 00:50:44.300,1020.196566
0325526 *0001V,01/15/70 00:50:44.400,1020.194000
0325635 *0001V,01/15/70 00:50:44.500,1020.204072
0325729 *0001V,01/15/70 00:50:44.600,1020.196390
0325838 *0001V,01/15/70 00:50:44.700,1020.186194
0325931 *0001V,01/15/70 00:50:44.800,1020.184968
0326025 *0001V,01/15/70 00:50:44.900,1020.194431
0326134 *0001V,01/15/70 00:50:45.000,1020.181515
0326228 *0001V,01/15/70 00:50:45.100,1020.184157
0326337 *0001V,01/15/70 00:50:45.200,1020.173899
0326431 *0001V,01/15/70 00:50:45.300,1020.146500
0326524 *0001V,01/15/70 00:50:45.400,1020.182495
0326633 *0001V,01/15/70 00:50:45.500,1020.180814
0326727 *0001V,01/15/70 00:50:45.600,1020.172285
0326836 *0001V,01/15/70 00:50:45.700,1020.165267
0326930 *0001V,01/15/70 00:50:45.800,1020.168236
0327023 *0001V,01/15/70 00:50:45.900,1020.166291
0327133 *0001V,01/15/70 00:50:46.000,1020.158772
0327226 *0001V,01/15/70 00:50:46.100,1020.160601
0327335 *0001V,01/15/70 00:50:46.200,1020.155253
0327429 *0001V,01/15/70 00:50:46.300,1020.164039
0327538 *0001V,01/15/70 00:50:46.400,1020.189258
0327632 *0001V,01/15/70 00:50:46.500,1020.163059
0327725 *0001V,01/15/70 00:50:46.600,1020.188786
0327835 *0001V,01/15/70 00:50:46.700,1020.176184
0327928 *0001V,01/15/70 00:50:46.800,1020.192372
0328037 *0001V,01/15/70 00:50:46.900,1020.203384
0328131 *0001V,01/15/70 00:50:47.000,1020.201490
0328225 *0001V,01/15/70 00:50:47.100,1020.198717
0328334 *0001V,01/15/70 00:50:47.200,1020.205135
0328427 *0001V,01/15/70 00:50:47.300,1020.211500
0328537 *0001V,01/15/70 00:50:47.400,1020.217573
0328630 *0001V,01/15/70 00:50:47.500,1020.216235
0328724 *0001V,01/15/70 00:50:47.600,1020.216985
0328833 *0001V,01/15/70 00:50:47.700,1020.204105
0328927 *0001V,01/15/70 00:50:47.800,1020.215114
0329036 *0001V,01/15/70 00:50:47.900,1020.193736
0329129 *0001V,01/15/70 00:50:48.000,1020.189558
0329239 *0001V,01/15/70 00:50:48.100,1020.168377
0329332 *0001V,01/15/70 00:50:48.200,1020.193495
0329426 *0001V,01/15/70 00:50:48.300,1020.191196
0329535 *0001V,01/15/70 00:50:48.400,1020.192135
0329629 *0001V,01/15/70 00:50:48.500,1020.172962
0329738 *0001V,01/15/70 00:50:48.600,1020.191022
0329831 *0001V,01/15/70 00:50:48.700,1020.169114
0329925 *0001V,01/15/70 00:50:48.800,1020.177310
0330034 *0001V,01/15/70 00:50:48.900,1020.178291
0330128 *0001V,01/15/70 00:50:49.000,1020.184469
0330237 *0001V,01/15/70 00:50:49.100,1020.179343
0330331 *0001V,01/15/70 00:50:49.200,1020.189486
0330424 *0001V,01/15/70 00:50:49.300,1020.190712
0330533 *0001V,01/15/70 00:50:49.400,1020.208624
0330627 *0001V,01/15/70 00:50:49.500,1020.183408
0330736 *0001V,01/15/70 00:50:49.600,1020.180189
0330830 *0001V,01/15/70 00:50:49.700,1020.187755
0330939 *0001V,01/15/70 00:50:49.800,1020.198957
0331033 *0001V,01/15/70 00:50:49.900,1020.209868
0331126 *0001V,01/15/70 00:50:50.000,1020.219531
0331235 *0001V,01/15/70 00:50:50.100,1020.205898
0331329 *0001V,01/15/70 00:50:50.200,1020.200821
0331438 *0001V,01/15/70 00:50:50.300,1020.215877
0331532 *0001V,01/15/70 00:50:50.400,1020.215551
0331625 *0001V,01/15/70 00:50:50.500,1020.193849
0331735 *0001V,01/15/70 00:50:50.600,1020.191539
0331828 *0001V,01/15/70 00:50:50.700,1020.215058
0331937 *0001V,01/15/70 00:50:50.800,1020.238842
0332031 *0001V,01/15/70 00:50:50.900,1020.231594
0332125 *0001V,01/15/70 00:50:51.000,1020.240476
0332234 *0001V,01/15/70 00:50:51.100,1020.230951
0332327 *0001V,01/15/70 00:50:51.200,1020.224923
0332437 *0001V,01/15/70 00:50:51.300,1020.225069
0332530 *0001V,01/15/70 00:50:51.400,1020.229314
0332639 *0001V,01/15/70 00:50:51.500,1020.218132
0332733 *0001V,01/15/70 00:50:51.600,1020.230372
0332827 *0001V,01/15/70 00:50:51.700,1020.240988
0332936 *0001V,01/15/70 00:50:51.800,1020.249741
0333029 *0001V,01/15/70 00:50:51.900,1020.240450
0333139 *0001V,01/15/70 00:50:52.000,1020.246744
0333232 *0001V,01/15/70 00:50:52.100,1020.255340
0333326 *0001V,01/15/70 00:50:52.200,1020.257824
0333435 *0001V,01/15/70 00:50:52.300,1020.250128
0333529 *0001V,01/15/70 00:50:52.400,1020.246679
0333638 *0001V,01/15/70 00:50:52.500,1020.256573
0333731 *0001V,01/15/70 00:50:52.600,1020.247913
0333825 *0001V,01/15/70 00:50:52.700,1020.242158
0333934 *0001V,01/15/70 00:50:52.800,1020.256748
0334028 *0001V,01/15/70 00:50:52.900,1020.256497
0334137 *0001V,01/15/70 00:50:53.000,1020.252016
0334231 *0001V,01/15/70 00:50:53.100,1020.255797
0334324 *0001V,01/15/70 00:50:53.200,1020.258010
0334433 *0001V,01/15/70 00:50:53.300,1020.255133
0334527 *0001V,01/15/70 00:50:53.400,1020.244467
0334636 *0001V,01/15/70 00:50:53.500,1020.257422
0334730 *0001V,01/15/70 00:50:53.600,1020.261614
0334823 *0001V,01/15/70 00:50:53.700,1020.262239
0334933 *0001V,01/15/70 00:50:53.800,1020.259338
0335026 *0001V,01/15/70 00:50:53.900,1020.257249
0335135 *0001V,01/15/70 00:50:54.000,1020.267415
0335229 *0001V,01/15/70 00:50:54.100,1020.266029
0335338 *0001V,01/15/70 00:50:54.200,1020.274299
0335432 *0001V,01/15/70 00:50:54.300,1020.286288
0335525 *0001V,01/15/70 00:50:54.400,1020.275301
0335635 *0001V,01/15/70 00:50:54.500,1020.265551
0335728 *0001V,01/15/70 00:50:54.600,1020.265676
0335837 *0001V,01/15/70 00:50:54.700,1020.265610
0335931 *0001V,01/15/70 00:50:54.800,1020.273022
0336025 *0001V,01/15/70 00:50:54.900,1020.277632
0336134 *0001V,01/15/70 00:50:55.000,1020.265960
0336227 *0001V,01/15/70 00:50:55.100,1020.274672
0336337 *0001V,01/15/70 00:50:55.200,1020.267964
0336430 *0001V,01/15/70 00:50:55.300,1020.262876
0336524 *0001V,01/15/70 00:50:55.400,1020.266984
0336633 *0001V,01/15/70 00:50:55.500,1020.261804
0336727 *0001V,01/15/70 00:50:55.600,1020.261629
0336836 *0001V,01/15/70 00:50:55.700,1020.241203
0336929 *0001V,01/15/70 00:50:55.800,1020.251590
0337039 *0001V,01/15/70 00:50:55.900,1020.251644
0337132 *0001V,01/15/70 00:50:56.000,1020.254191
0337226 *0001V,01/15/70 00:50:56.100,1020.264377
0337335 *0001V,01/15/70 00:50:56.200,1020.274186
0337429 *0001V,01/15/70 00:50:56.300,1020.278696
0337538 *0001V,01/15/70 00:50:56.400,1020.252798
0337631 *0001V,01/15/70 00:50:56.500,1020.267099
0337725 *0001V,01/15/70 00:50:56.600,1020.279154
0337834 *0001V,01/15/70 00:50:56.700,1020.275149
0337928 *0001V,01/15/70 00:50:56.800,1020.264130
0338037 *0001V,01/15/70 00:50:56.900,1020.256176
0338131 *0001V,01/15/70 00:50:57.000,1020.272343
0338224 *0001V,01/15/70 00:50:57.100,1020.256972
0338333 *0001V,01/15/70 00:50:57.200,1020.278851
0338427 *0001V,01/15/70 00:50:57.300,1020.283416
0338536 *0001V,01/15/70 00:50:57.400,1020.277081
0338630 *0001V,01/15/70 00:50:57.500,1020.267870
0338739 *0001V,01/15/70 00:50:57.600,1020.270515
0338833 *0001V,01/15/70 00:50:57.700,1020.269618
0338926 *0001V,01/15/70 00:50:57.800,1020.256936
0339035 *0001V,01/15/70 00:50:57.900,1020.261349
0339129 *0001V,01/15/70 00:50:58.000,1020.237890
0339238 *0001V,01/15/70 00:50:58.100,1020.252622
0339332 *0001V,01/15/70 00:50:58.200,1020.273378
0339425 *0001V,01/15/70 00:50:58.300,1020.270266
0339535 *0001V,01/15/70 00:50:58.400,1020.267419
0339628 *0001V,01/15/70 00:50:58.500,1020.265295
0339737 *0001V,01/15/70 00:50:58.600,1020.264872
0339831 *0001V,01/15/70 00:50:58.700,1020.254241
0339925 *0001V,01/15/70 00:50:58.800,1020.250038
0340034 *0001V,01/15/70 00:50:58.900,1020.236856
0340127 *0001V,01/15/70 00:50:59.000,1020.231484
0340237 *0001V,01/15/70 00:50:59.100,1020.228148
0340330 *0001V,01/15/70 00:50:59.200,1020.244376
0340424 *0001V,01/15/70 00:50:59.300,1020.245140
0340533 *0001V,01/15/70 00:50:59.400,1020.244214
0340627 *0001V,01/15/70 00:50:59.500,1020.245035
0340736 *0001V,01/15/70 00:50:59.600,1020.244579
0340829 *0001V,01/15/70 00:50:59.700,1020.245478
0340939 *0001V,01/15/70 00:50:59.800,1020.254036
0341032 *0001V,01/15/70 00:50:59.900,1020.258377
0341126 *0001V,01/15/70 00:51:00.000,1020.263100
0341235 *0001V,01/15/70 00:51:00.100,1020.260433
0341329 *0001V,01/15/70 00:51:00.200,1020.260089
0341438 *0001V,01/15/70 00:51:00.300,1020.254152
0341531 *0001V,01/15/70 00:51:00.400,1020.245106
0341625 *0001V,01/15/70 00:51:00.500,1020.259091
0341734 *0001V,01/15/70 00:51:00.600,1020.257410
0341828 *0001V,01/15/70 00:51:00.700,1020.256588
0341937 *0001V,01/15/70 00:51:00.800,1020.260524
0342031 *0001V,01/15/70 00:51:00.900,1020.257410
0342124 *0001V,01/15/70 00:51:01.000,1020.257410
0342233 *0001V,01/15/70 00:51:01.100,1020.247122
0342327 *0001V,01/15/70 00:51:01.200,1020.255233
0342436 *0001V,01/15/70 00:51:01.300,1020.261057
0342530 *0001V,01/15/70 00:51:01.400,1020.246706
0342639 *0001V,01/15/70 00:51:01.500,1020.256992
0342733 *0001V,01/15/70 00:51:01.600,1020.235107
0342826 *0001V,01/15/70 00:51:01.700,1020.244953
0342935 *0001V,01/15/70 00:51:01.800,1020.243249
0343029 *0001V,01/15/70 00:51:01.900,1020.252163
0343138 *0001V,01/15/70 00:51:02.000,1020.252367
0343232 *0001V,01/15/70 00:51:02.100,1020.248239
0343325 *0001V,01/15/70 00:51:02.200,1020.242624
0343435 *0001V,01/15/70 00:51:02.300,1020.236684
0343528 *0001V,01/15/70 00:51:02.400,1020.231876
0343637 *0001V,01/15/70 00:51:02.500,1020.237176
0343731 *0001V,01/15/70 00:51:02.600,1020.245082
0343825 *0001V,01/15/70 00:51:02.700,1020.253645
0343934 *0001V,01/15/70 00:51:02.800,1020.256564
0344027 *0001V,01/15/70 00:51:02.900,1020.244294
0344137 *0001V,01/15/70 00:51:03.000,1020.256821
0344230 *0001V,01/15/70 00:51:03.100,1020.245205
0344324 *0001V,01/15/70 00:51:03.200,1020.237031
0344433 *0001V,01/15/70 00:51:03.300,1020.251802
0344527 *0001V,01/15/70 00:51:03.400,1020.255035
0344636 *0001V,01/15/70 00:51:03.500,1020.254226
0344729 *0001V,01/15/70 00:51:03.600,1020.236349
0344839 *0001V,01/15/70 00:51:03.700,1020.245619
0344932 *0001V,01/15/70 00:51:03.800,1020.254197
0345026 *0001V,01/15/70 00:51:03.900,1020.249717
0345135 *0001V,01/15/70 00:51:04.000,1020.250340
0345229 *0001V,01/15/70 00:51:04.100,1020.259770
0345338 *0001V,01/15/70 00:51:04.200,1020.241659
0345431 *0001V,01/15/70 00:51:04.300,1020.243370
0345525 *0001V,01/15/70 00:51:04.400,1020.260271
0345634 *0001V,01/15/70 00:51:04.500,1020.257484
0345728 *0001V,01/15/70 00:51:04.600,1020.254862
0345837 *0001V,01/15/70 00:51:04.700,1020.248419
0345931 *0001V,01/15/70 00:51:04.800,1020.266848
0346024 *0001V,01/15/70 00:51:04.900,1020.247374
0346133 *0001V,01/15/70 00:51:05.000,1020.254169
0346227 *0001V,01/15/70 00:51:05.100,1020.255062
0346336 *0001V,01/15/70 00:51:05.200,1020.255837
0346430 *0001V,01/15/70 00:51:05.300,1020.250401
0346539 *0001V,01/15/70 00:51:05.400,1020.245240
0346633 *0001V,01/15/70 00:51:05.500,1020.233737
0346726 *0001V,01/15/70 00:51:05.600,1020.221222
0346835 *0001V,01/15/70 00:51:05.700,1020.232233
0346929 *0001V,01/15/70 00:51:05.800,1020.234445
0347038 *0001V,01/15/70 00:51:05.900,1020.232255
0347132 *0001V,01/15/70 00:51:06.000,1020.241455
0347225 *0001V,01/15/70 00:51:06.100,1020.224503
0347335 *0001V,01/15/70 00:51:06.200,1020.224256
0347428 *0001V,01/15/70 00:51:06.300,1020.235708
0347537 *0001V,01/15/70 00:51:06.400,1020.230988
0347631 *0001V,01/15/70 00:51:06.500,1020.227017
0347725 *0001V,01/15/70 00:51:06.600,1020.242892
0347834 *0001V,01/15/70 00:51:06.700,1020.245787
0347927 *0001V,01/15/70 00:51:06.800,1020.233504
0348037 *0001V,01/15/70 00:51:06.900,1020.234953
0348130 *0001V,01/15/70 00:51:07.000,1020.236687
0348224 *0001V,01/15/70 00:51:07.100,1020.232814
0348333 *0001V,01/15/70 00:51:07.200,1020.239987
0348427 *0001V,01/15/70 00:51:07.300,1020.233814
0348536 *0001V,01/15/70 00:51:07.400,1020.242833
0348629 *0001V,01/15/70 00:51:07.500,1020.235276
0348739 *0001V,01/15/70 00:51:07.600,1020.230820
0348832 *0001V,01/15/70 00:51:07.700,1020.235294
0348926 *0001V,01/15/70 00:51:07.800,1020.220914
0349035 *0001V,01/15/70 00:51:07.900,1020.221764
0349129 *0001V,01/15/70 00:51:08.000,1020.217550
0349238 *0001V,01/15/70 00:51:08.100,1020.218833
0349331 *0001V,01/15/70 00:51:08.200,1020.212472
0349425 *0001V,01/15/70 00:51:08.300,1020.223999
0349534 *0001V,01/15/70 00:51:08.400,1020.218075
0349628 *0001V,01/15/70 00:51:08.500,1020.228493
0349737 *0001V,01/15/70 00:51:08.600,1020.236239
0349831 *0001V,01/15/70 00:51:08.700,1020.226628
0349924 *0001V,01/15/70 00:51:08.800,1020.218871
0350033 *0001V,01/15/70 00:51:08.900,1020.220331
0350127 *0001V,01/15/70 00:51:09.000,1020.223140
0350236 *0001V,01/15/70 00:51:09.100,1020.212338
0350330 *0001V,01/15/70 00:51:09.200,1020.215224
0350439 *0001V,01/15/70 00:51:09.300,1020.225263
0350533 *0001V,01/15/70 00:51:09.400,1020.213267
0350626 *0001V,01/15/70 00:51:09.500,1020.214642
0350735 *0001V,01/15/70 00:51:09.600,1020.197544
0350829 *0001V,01/15/70 00:51:09.700,1020.212152
0350938 *0001V,01/15/70 00:51:09.800,1020.206691
0351032 *0001V,01/15/70 00:51:09.900,1020.210910
0351125 *0001V,01/15/70 00:51:10.000,1020.219150
0351235 *0001V,01/15/70 00:51:10.100,1020.215678
0351328 *0001V,01/15/70 00:51:10.200,1020.196961
0351437 *0001V,01/15/70 00:51:10.300,1020.210878
0351531 *0001V,01/15/70 00:51:10.400,1020.219929
0351625 *0001V,01/15/70 00:51:10.500,1020.225065
0351734 *0001V,01/15/70 00:51:10.600,1020.229830
0351827 *0001V,01/15/70 00:51:10.700,1020.224075
0351937 *0001V,01/15/70 00:51:10.800,1020.226315
0352030 *0001V,01/15/70 00:51:10.900,1020.221742
0352124 *0001V,01/15/70 00:51:11.000,1020.230316
0352233 *0001V,01/15/70 00:51:11.100,1020.222955
0352327 *0001V,01/15/70 00:51:11.200,1020.223296
0352436 *0001V,01/15/70 00:51:11.300,1020.212007
0352529 *0001V,01/15/70 00:51:11.400,1020.220669
0352639 *0001V,01/15/70 00:51:11.500,1020.212659
0352732 *0001V,01/15/70 00:51:11.600,1020.210654
0352826 *0001V,01/15/70 00:51:11.700,1020.194692
0352935 *0001V,01/15/70 00:51:11.800,1020.219820
0353029 *0001V,01/15/70 00:51:11.900,1020.223632
0353138 *0001V,01/15/70 00:51:12.000,1020.225435
0353231 *0001V,01/15/70 00:51:12.100,1020.225136
0353325 *0001V,01/15/70 00:51:12.200,1020.221485
0353434 *0001V,01/15/70 00:51:12.300,1020.218393
0353528 *0001V,01/15/70 00:51:12.400,1020.220962
0353637 *0001V,01/15/70 00:51:12.500,1020.229832
0353731 *0001V,01/15/70 00:51:12.600,1020.228448
0353824 *0001V,01/15/70 00:51:12.700,1020.233207
0353933 *0001V,01/15/70 00:51:12.800,1020.216504
0354027 *0001V,01/15/70 00:51:12.900,1020.211464
0354136 *0001V,01/15/70 00:51:13.000,1020.210318
0354230 *0001V,01/15/70 00:51:13.100,1020.220654
0354323 *0001V,01/15/70 00:51:13.200,1020.220744
0354433 *0001V,01/15/70 00:51:13.300,1020.215876
0354526 *0001V,01/15/70 00:51:13.400,1020.226580
0354635 *0001V,01/15/70 00:51:13.500,1020.224949
0354729 *0001V,01/15/70 00:51:13.600,1020.240016
0354838 *0001V,01/15/70 00:51:13.700,1020.241973
0354932 *0001V,01/15/70 00:51:13.800,1020.234799
0355025 *0001V,01/15/70 00:51:13.900,1020.229750
0355135 *0001V,01/15/70 00:51:14.000,1020.235737
0355228 *0001V,01/15/70 00:51:14.100,1020.247507
0355337 *0001V,01/15/70 00:51:14.200,1020.256150
0355431 *0001V,01/15/70 00:51:14.300,1020.251899
0355525 *0001V,01/15/70 00:51:14.400,1020.230608
0355634 *0001V,01/15/70 00:51:14.500,1020.245043
0355727 *0001V,01/15/70 00:51:14.600,1020.248432
0355837 *0001V,01/15/70 00:51:14.700,1020.237583
0355930 *0001V,01/15/70 00:51:14.800,1020.247930
0356024 *0001V,01/15/70 00:51:14.900,1020.251340
0356133 *0001V,01/15/70 00:51:15.000,1020.251662
0356227 *0001V,01/15/70 00:51:15.100,1020.259248
0356336 *0001V,01/15/70 00:51:15.200,1020.252960
0356429 *0001V,01/15/70 00:51:15.300,1020.248225
0356539 *0001V,01/15/70 00:51:15.400,1020.245231
0356632 *0001V,01/15/70 00:51:15.500,1020.249975
0356726 *0001V,01/15/70 00:51:15.600,1020.243575
0356835 *0001V,01/15/70 00:51:15.700,1020.251292
0356929 *0001V,01/15/70 00:51:15.800,1020.246334
0357038 *0001V,01/15/70 00:51:15.900,1020.233609
0357131 *0001V,01/15/70 00:51:16.000,1020.223978
0357225 *0001V,01/15/70 00:51:16.100,1020.240185
0357334 *0001V,01/15/70 00:51:16.200,1020.239943
0357428 *0001V,01/15/70 00:51:16.300,1020.239686
0357537 *0001V,01/15/70 00:51:16.400,1020.247737
0357631 *0001V,01/15/70 00:51:16.500,1020.242742
0357724 *0001V,01/15/70 00:51:16.600,1020.235621
0357833 *0001V,01/15/70 00:51:16.700,1020.238167
0357927 *0001V,01/15/70 00:51:16.800,1020.243850
0358036 *0001V,01/15/70 00:51:16.900,1020.234328
0358130 *0001V,01/15/70 00:51:17.000,1020.232482
0358239 *0001V,01/15/70 00:51:17.100,1020.222245
0358333 *0001V,01/15/70 00:51:17.200,1020.220069
0358426 *0001V,01/15/70 00:51:17.300,1020.219909
0358535 *0001V,01/15/70 00:51:17.400,1020.232864
0358629 *0001V,01/15/70 00:51:17.500,1020.223582
0358738 *0001V,01/15/70 00:51:17.600,1020.219711
0358832 *0001V,01/15/70 00:51:17.700,1020.213936
0358925 *0001V,01/15/70 00:51:17.800,1020.222533
0359035 *0001V,01/15/70 00:51:17.900,1020.213093
0359128 *0001V,01/15/70 00:51:18.000,1020.216792
0359237 *0001V,01/15/70 00:51:18.100,1020.212395
0359331 *0001V,01/15/70 00:51:18.200,1020.220631
0359425 *0001V,01/15/70 00:51:18.300,1020.210657
0359534 *0001V,01/15/70 00:51:18.400,1020.212714
0359627 *0001V,01/15/70 00:51:18.500,1020.217052
0359737 *0001V,01/15/70 00:51:18.600,1020.222348
0359830 *0001V,01/15/70 00:51:18.700,1020.211610
0359924 *0001V,01/15/70 00:51:18.800,1020.218309
0400033 *0001V,01/15/70 00:51:18.900,1020.214307
0400127 *0001V,01/15/70 00:51:19.000,1020.199297
0400236 *0001V,01/15/70 00:51:19.100,1020.219136
0400329 *0001V,01/15/70 00:51:19.200,1020.215697
0400439 *0001V,01/15/70 00:51:19.300,1020.215711
0400532 *0001V,01/15/70 00:51:19.400,1020.210974
0400626 *0001V,01/15/70 00:51:19.500,1020.208334
0400735 *0001V,01/15/70 00:51:19.600,1020.197841
0400829 *0001V,01/15/70 00:51:19.700,1020.201890
0400938 *0001V,01/15/70 00:51:19.800,1020.186235
0401031 *0001V,01/15/70 00:51:19.900,1020.189895
0401125 *0001V,01/15/70 00:51:20.000,1020.206018
0401234 *0001V,01/15/70 00:51:20.100,1020.199403
0401328 *0001V,01/15/70 00:51:20.200,1020.192975
0401437 *0001V,01/15/70 00:51:20.300,1020.182569
0401531 *0001V,01/15/70 00:51:20.400,1020.199937
0401624 *0001V,01/15/70 00:51:20.500,1020.207762
0401733 *0001V,01/15/70 00:51:20.600,1020.196363
0401827 *0001V,01/15/70 00:51:20.700,1020.187346
0401936 *0001V,01/15/70 00:51:20.800,1020.179198
0402030 *0001V,01/15/70 00:51:20.900,1020.201073
0402139 *0001V,01/15/70 00:51:21.000,1020.193729
0402233 *0001V,01/15/70 00:51:21.100,1020.205741
0402326 *0001V,01/15/70 00:51:21.200,1020.214231
0402435 *0001V,01/15/70 00:51:21.300,1020.212392
0402529 *0001V,01/15/70 00:51:21.400,1020.213943
0402638 *0001V,01/15/70 00:51:21.500,1020.217056
0402732 *0001V,01/15/70 00:51:21.600,1020.207425
0402825 *0001V,01/15/70 00:51:21.700,1020.206529
0402935 *0001V,01/15/70 00:51:21.800,1020.190515
0403028 *0001V,01/15/70 00:51:21.900,1020.186993
0403137 *0001V,01/15/70 00:51:22.000,1020.205186
0403231 *0001V,01/15/70 00:51:22.100,1020.193815
0403325 *0001V,01/15/70 00:51:22.200,1020.198452
0403434 *0001V,01/15/70 00:51:22.300,1020.219424
0403527 *0001V,01/15/70 00:51:22.400,1020.218742
0403637 *0001V,01/15/70 00:51:22.500,1020.230365
0403730 *0001V,01/15/70 00:51:22.600,1020.218505
0403824 *0001V,01/15/70 00:51:22.700,1020.233456
0403933 *0001V,01/15/70 00:51:22.800,1020.228600
0404027 *0001V,01/15/70 00:51:22.900,1020.221731
0404136 *0001V,01/15/70 00:51:23.000,1020.208422
0404229 *0001V,01/15/70 00:51:23.100,1020.215319
0404339 *0001V,01/15/70 00:51:23.200,1020.199265
0404432 *0001V,01/15/70 00:51:23.300,1020.199912
0404526 *0001V,01/15/70 00:51:23.400,1020.202222
0404635 *0001V,01/15/70 00:51:23.500,1020.206585
0404729 *0001V,01/15/70 00:51:23.600,1020.212486
0404838 *0001V,01/15/70 00:51:23.700,1020.194383
0404931 *0001V,01/15/70 00:51:23.800,1020.189130
0405025 *0001V,01/15/70 00:51:23.900,1020.185673
0405134 *0001V,01/15/70 00:51:24.000,1020.178911
0405228 *0001V,01/15/70 00:51:24.100,1020.181680
0405337 *0001V,01/15/70 00:51:24.200,1020.182534
0405431 *0001V,01/15/70 00:51:24.300,1020.176054
0405524 *0001V,01/15/70 00:51:24.400,1020.177185
0405633 *0001V,01/15/70 00:51:24.500,1020.187252
0405727 *0001V,01/15/70 00:51:24.600,1020.193201
0405836 *0001V,01/15/70 00:51:24.700,1020.200347
0405930 *0001V,01/15/70 00:51:24.800,1020.189349
0406023 *0001V,01/15/70 00:51:24.900,1020.194789
0406133 *0001V,01/15/70 00:51:25.000,1020.196239
0406226 *0001V,01/15/70 00:51:25.100,1020.199783
0406335 *0001V,01/15/70 00:51:25.200,1020.203728
0406429 *0001V,01/15/70 00:51:25.300,1020.202697
0406538 *0001V,01/15/70 00:51:25.400,1020.204547
0406632 *0001V,01/15/70 00:51:25.500,1020.204189
0406725 *0001V,01/15/70 00:51:25.600,1020.192188
0406835 *0001V,01/15/70 00:51:25.700,1020.185952
0406928 *0001V,01/15/70 00:51:25.800,1020.214491
0407037 *0001V,01/15/70 00:51:25.900,1020.213550
0407131 *0001V,01/15/70 00:51:26.000,1020.211921
0407225 *0001V,01/15/70 00:51:26.100,1020.213823
0407334 *0001V,01/15/70 00:51:26.200,1020.221097
0407427 *0001V,01/15/70 00:51:26.300,1020.214972
0407537 *0001V,01/15/70 00:51:26.400,1020.208171
0407630 *0001V,01/15/70 00:51:26.500,1020.206714
0407724 *0001V,01/15/70 00:51:26.600,1020.182443
0407833 *0001V,01/15/70 00:51:26.700,1020.196731
0407927 *0001V,01/15/70 00:51:26.800,1020.200448
0408036 *0001V,01/15/70 00:51:26.900,1020.186765
0408129 *0001V,01/15/70 00:51:27.000,1020.208472
0408239 *0001V,01/15/70 00:51:27.100,1020.222975
0408332 *0001V,01/15/70 00:51:27.200,1020.197608
0408426 *0001V,01/15/70 00:51:27.300,1020.230297
0408535 *0001V,01/15/70 00:51:27.400,1020.225013
0408629 *0001V,01/15/70 00:51:27.500,1020.216477
0408738 *0001V,01/15/70 00:51:27.600,1020.219296
0408831 *0001V,01/15/70 00:51:27.700,1020.216930
0408925 *0001V,01/15/70 00:51:27.800,1020.231848
0409034 *0001V,01/15/70 00:51:27.900,1020.215843
0409128 *0001V,01/15/70 00:51:28.000,1020.211104
0409237 *0001V,01/15/70 00:51:28.100,1020.209427
0409331 *0001V,01/15/70 00:51:28.200,1020.228706
0409424 *0001V,01/15/70 00:51:28.300,1020.219095
0409533 *0001V,01/15/70 00:51:28.400,1020.200992
0409627 *0001V,01/15/70 00:51:28.500,1020.207246
0409736 *0001V,01/15/70 00:51:28.600,1020.214358
0409830 *0001V,01/15/70 00:51:28.700,1020.208865
0409923 *0001V,01/15/70 00:51:28.800,1020.207733
0410033 *0001V,01/15/70 00:51:28.900,1020.206715
0410126 *0001V,01/15/70 00:51:29.000,1020.233236
0410235 *0001V,01/15/70 00:51:29.100,1020.239044
0410329 *0001V,01/15/70 00:51:29.200,1020.231024
0410438 *0001V,01/15/70 00:51:29.300,1020.240600
0410532 *0001V,01/15/70 00:51:29.400,1020.212355
0410625 *0001V,01/15/70 00:51:29.500,1020.218454
0410735 *0001V,01/15/70 00:51:29.600,1020.223896
0410828 *0001V,01/15/70 00:51:29.700,1020.230168
0410937 *0001V,01/15/70 00:51:29.800,1020.217478
0411031 *0001V,01/15/70 00:51:29.900,1020.215826
0411125 *0001V,01/15/70 00:51:30.000,1020.227290
0411234 *0001V,01/15/70 00:51:30.100,1020.224461
0411327 *0001V,01/15/70 00:51:30.200,1020.229708
0411437 *0001V,01/15/70 00:51:30.300,1020.196940
0411530 *0001V,01/15/70 00:51:30.400,1020.229603
0411624 *0001V,01/15/70 00:51:30.500,1020.239199
0411733 *0001V,01/15/70 00:51:30.600,1020.228505
0411827 *0001V,01/15/70 00:51:30.700,1020.222146
0411936 *0001V,01/15/70 00:51:30.800,1020.223592
0412029 *0001V,01/15/70 00:51:30.900,1020.238385
0412139 *0001V,01/15/70 00:51:31.000,1020.223069
0412232 *0001V,01/15/70 00:51:31.100,1020.224418
0412326 *0001V,01/15/70 00:51:31.200,1020.225458
0412435 *0001V,01/15/70 00:51:31.300,1020.220494
0412529 *0001V,01/15/70 00:51:31.400,1020.224010
0412638 *0001V,01/15/70 00:51:31.500,1020.223846
0412731 *0001V,01/15/70 00:51:31.600,1020.224986
0412825 *0001V,01/15/70 00:51:31.700,1020.227902
0412934 *0001V,01/15/70 00:51:31.800,1020.217919
0413028 *0001V,01/15/70 00:51:31.900,1020.232060
0413137 *0001V,01/15/70 00:51:32.000,1020.225088
0413231 *0001V,01/15/70 00:51:32.100,1020.229430
0413324 *0001V,01/15/70 00:51:32.200,1020.235115
0413433 *0001V,01/15/70 00:51:32.300,1020.234439
0413527 *0001V,01/15/70 00:51:32.400,1020.235323
0413636 *0001V,01/15/70 00:51:32.500,1020.235264
0413730 *0001V,01/15/70 00:51:32.600,1020.225900
0413839 *0001V,01/15/70 00:51:32.700,1020.211444
0413933 *0001V,01/15/70 00:51:32.800,1020.212195
0414026 *0001V,01/15/70 00:51:32.900,1020.218889
0414135 *0001V,01/15/70 00:51:33.000,1020.242659
0414229 *0001V,01/15/70 00:51:33.100,1020.238257
0414338 *0001V,01/15/70 00:51:33.200,1020.232200
0414432 *0001V,01/15/70 00:51:33.300,1020.221027
0414525 *0001V,01/15/70 00:51:33.400,1020.214881
0414635 *0001V,01/15/70 00:51:33.500,1020.214751
0414728 *0001V,01/15/70 00:51:33.600,1020.219953
0414837 *0001V,01/15/70 00:51:33.700,1020.230048
0414931 *0001V,01/15/70 00:51:33.800,1020.226409
0415025 *0001V,01/15/70 00:51:33.900,1020.233284
0415134 *0001V,01/15/70 00:51:34.000,1020.232676
0415227 *0001V,01/15/70 00:51:34.100,1020.232140
0415337 *0001V,01/15/70 00:51:34.200,1020.217744
0415430 *0001V,01/15/70 00:51:34.300,1020.215010
0415524 *0001V,01/15/70 00:51:34.400,1020.209247
0415633 *0001V,01/15/70 00:51:34.500,1020.227795
0415727 *0001V,01/15/70 00:51:34.600,1020.221240
0415836 *0001V,01/15/70 00:51:34.700,1020.216417
0415929 *0001V,01/15/70 00:51:34.800,1020.211929
0416039 *0001V,01/15/70 00:51:34.900,1020.213868
0416132 *0001V,01/15/70 00:51:35.000,1020.214737
0416226 *0001V,01/15/70 00:51:35.100,1020.224867
0416335 *0001V,01/15/70 00:51:35.200,1020.212991
0416429 *0001V,01/15/70 00:51:35.300,1020.216938
0416538 *0001V,01/15/70 00:51:35.400,1020.215074
0416631 *0001V,01/15/70 00:51:35.500,1020.225061
0416725 *0001V,01/15/70 00:51:35.600,1020.225884
0416834 *0001V,01/15/70 00:51:35.700,1020.205699
0416928 *0001V,01/15/70 00:51:35.800,1020.218541
0417037 *0001V,01/15/70 00:51:35.900,1020.216866
0417131 *0001V,01/15/70 00:51:36.000,1020.209039
0417224 *0001V,01/15/70 00:51:36.100,1020.216283
0417333 *0001V,01/15/70 00:51:36.200,1020.212249
0417427 *0001V,01/15/70 00:51:36.300,1020.206038
0417536 *0001V,01/15/70 00:51:36.400,1020.206503
0417630 *0001V,01/15/70 00:51:36.500,1020.208548
0417723 *0001V,01/15/70 00:51:36.600,1020.201103
0417833 *0001V,01/15/70 00:51:36.700,1020.205388
0417926 *0001V,01/15/70 00:51:36.800,1020.211092
0418035 *0001V,01/15/70 00:51:36.900,1020.213864
0418129 *0001V,01/15/70 00:51:37.000,1020.212444
0418238 *0001V,01/15/70 00:51:37.100,1020.219640
0418332 *0001V,01/15/70 00:51:37.200,1020.227053
0418425 *0001V,01/15/70 00:51:37.300,1020.229772
0418535 *0001V,01/15/70 00:51:37.400,1020.225931
0418628 *0001V,01/15/70 00:51:37.500,1020.234467
0418737 *0001V,01/15/70 00:51:37.600,1020.227604
0418831 *0001V,01/15/70 00:51:37.700,1020.236575
0418925 *0001V,01/15/70 00:51:37.800,1020.232826
0419034 *0001V,01/15/70 00:51:37.900,1020.237121
0419127 *0001V,01/15/70 00:51:38.000,1020.241670
0419237 *0001V,01/15/70 00:51:38.100,1020.245622
0419330 *0001V,01/15/70 00:51:38.200,1020.240025
0419424 *0001V,01/15/70 00:51:38.300,1020.246638
0419533 *0001V,01/15/70 00:51:38.400,1020.258226
0419627 *0001V,01/15/70 00:51:38.500,1020.246644
0419736 *0001V,01/15/70 00:51:38.600,1020.244488
0419829 *0001V,01/15/70 00:51:38.700,1020.237340
0419939 *0001V,01/15/70 00:51:38.800,1020.246242
0420032 *0001V,01/15/70 00:51:38.900,1020.245033
0420126 *0001V,01/15/70 00:51:39.000,1020.242000
0420235 *0001V,01/15/70 00:51:39.100,1020.238755
0420329 *0001V,01/15/70 00:51:39.200,1020.236069
0420438 *0001V,01/15/70 00:51:39.300,1020.234657
0420531 *0001V,01/15/70 00:51:39.400,1020.243149
0420625 *0001V,01/15/70 00:51:39.500,1020.244812
0420734 *0001V,01/15/70 00:51:39.600,1020.244161
0420828 *0001V,01/15/70 00:51:39.700,1020.239401
0420937 *0001V,01/15/70 00:51:39.800,1020.249999
0421031 *0001V,01/15/70 00:51:39.900,1020.252106
0421124 *0001V,01/15/70 00:51:40.000,1020.240699
0421233 *0001V,01/15/70 00:51:40.100,1020.247587
0421327 *0001V,01/15/70 00:51:40.200,1020.251523
0421436 *0001V,01/15/70 00:51:40.300,1020.250516
0421530 *0001V,01/15/70 00:51:40.400,1020.239216
0421623 *0001V,01/15/70 00:51:40.500,1020.250342
0421733 *0001V,01/15/70 00:51:40.600,1020.251537
0421826 *0001V,01/15/70 00:51:40.700,1020.256167
0421935 *0001V,01/15/70 00:51:40.800,1020.261999
0422029 *0001V,01/15/70 00:51:40.900,1020.276017
0422138 *0001V,01/15/70 00:51:41.000,1020.269108
0422232 *0001V,01/15/70 00:51:41.100,1020.266510
0422325 *0001V,01/15/70 00:51:41.200,1020.271730
0422435 *0001V,01/15/70 00:51:41.300,1020.270455
0422528 *0001V,01/15/70 00:51:41.400,1020.262542
0422637 *0001V,01/15/70 00:51:41.500,1020.254542
0422731 *0001V,01/15/70 00:51:41.600,1020.258261
0422825 *0001V,01/15/70 00:51:41.700,1020.245123
0422934 *0001V,01/15/70 00:51:41.800,1020.243846
0423027 *0001V,01/15/70 00:51:41.900,1020.240664
0423137 *0001V,01/15/70 00:51:42.000,1020.244038
0423230 *0001V,01/15/70 00:51:42.100,1020.244424
0423324 *0001V,01/15/70 00:51:42.200,1020.237746
0423433 *0001V,01/15/70 00:51:42.300,1020.228172
0423527 *0001V,01/15/70 00:51:42.400,1020.230906
0423636 *0001V,01/15/70 00:51:42.500,1020.248735
0423729 *0001V,01/15/70 00:51:42.600,1020.248235
0423839 *0001V,01/15/70 00:51:42.700,1020.260461
0423932 *0001V,01/15/70 00:51:42.800,1020.260479
0424026 *0001V,01/15/70 00:51:42.900,1020.264964
0424135 *0001V,01/15/70 00:51:43.000,1020.266544
0424229 *0001V,01/15/70 00:51:43.100,1020.266598
0424338 *0001V,01/15/70 00:51:43.200,1020.259223
0424431 *0001V,01/15/70 00:51:43.300,1020.248503
0424525 *0001V,01/15/70 00:51:43.400,1020.253577
0424634 *0001V,01/15/70 00:51:43.500,1020.269322
0424728 *0001V,01/15/70 00:51:43.600,1020.263062
0424837 *0001V,01/15/70 00:51:43.700,1020.261801
0424931 *0001V,01/15/70 00:51:43.800,1020.269771
0425024 *0001V,01/15/70 00:51:43.900,1020.261535
0425133 *0001V,01/15/70 00:51:44.000,1020.252578
0425227 *0001V,01/15/70 00:51:44.100,1020.246603
0425336 *0001V,01/15/70 00:51:44.200,1020.251946
0425430 *0001V,01/15/70 00:51:44.300,1020.258185
0425523 *0001V,01/15/70 00:51:44.400,1020.257287
0425633 *0001V,01/15/70 00:51:44.500,1020.266690
0425726 *0001V,01/15/70 00:51:44.600,1020.272257
0425835 *0001V,01/15/70 00:51:44.700,1020.258764
0425929 *0001V,01/15/70 00:51:44.800,1020.253197
0426038 *0001V,01/15/70 00:51:44.900,1020.252426
0426132 *0001V,01/15/70 00:51:45.000,1020.261933
0426225 *0001V,01/15/70 00:51:45.100,1020.271398
0426335 *0001V,01/15/70 00:51:45.200,1020.258420
0426428 *0001V,01/15/70 00:51:45.300,1020.278333
0426537 *0001V,01/15/70 00:51:45.400,1020.278045
0426631 *0001V,01/15/70 00:51:45.500,1020.264694
0426725 *0001V,01/15/70 00:51:45.600,1020.276134
0426834 *0001V,01/15/70 00:51:45.700,1020.265607
0426927 *0001V,01/15/70 00:51:45.800,1020.277761
0427037 *0001V,01/15/70 00:51:45.900,1020.282486
0427130 *0001V,01/15/70 00:51:46.000,1020.282127
0427224 *0001V,01/15/70 00:51:46.100,1020.274329
0427333 *0001V,01/15/70 00:51:46.200,1020.282506
0427427 *0001V,01/15/70 00:51:46.300,1020.280755
0427536 *0001V,01/15/70 00:51:46.400,1020.272051
0427629 *0001V,01/15/70 00:51:46.500,1020.277854
0427739 *0001V,01/15/70 00:51:46.600,1020.273178
0427832 *0001V,01/15/70 00:51:46.700,1020.274585
0427926 *0001V,01/15/70 00:51:46.800,1020.283805
0428035 *0001V,01/15/70 00:51:46.900,1020.268393
0428129 *0001V,01/15/70 00:51:47.000,1020.283472
0428238 *0001V,01/15/70 00:51:47.100,1020.277554
0428331 *0001V,01/15/70 00:51:47.200,1020.277005
0428425 *0001V,01/15/70 00:51:47.300,1020.275571
0428534 *0001V,01/15/70 00:51:47.400,1020.277565
0428628 *0001V,01/15/70 00:51:47.500,1020.272839
0428737 *0001V,01/15/70 00:51:47.600,1020.266658
0428831 *0001V,01/15/70 00:51:47.700,1020.274579
0428924 *0001V,01/15/70 00:51:47.800,1020.262022
0429033 *0001V,01/15/70 00:51:47.900,1020.255464
0429127 *0001V,01/15/70 00:51:48.000,1020.250335
0429236 *0001V,01/15/70 00:51:48.100,1020.265845
0429330 *0001V,01/15/70 00:51:48.200,1020.260802
0429423 *0001V,01/15/70 00:51:48.300,1020.253414
0429533 *0001V,01/15/70 00:51:48.400,1020.238012
0429626 *0001V,01/15/70 00:51:48.500,1020.244281
0429735 *0001V,01/15/70 00:51:48.600,1020.249783
0429829 *0001V,01/15/70 00:51:48.700,1020.252282
0429938 *0001V,01/15/70 00:51:48.800,1020.241696
0430032 *0001V,01/15/70 00:51:48.900,1020.231056
0430125 *0001V,01/15/70 00:51:49.000,1020.237084
0430235 *0001V,01/15/70 00:51:49.100,1020.238204
0430328 *0001V,01/15/70 00:51:49.200,1020.246259
0430437 *0001V,01/15/70 00:51:49.300,1020.251462
0430531 *0001V,01/15/70 00:51:49.400,1020.261026
0430625 *0001V,01/15/70 00:51:49.500,1020.253964
0430734 *0001V,01/15/70 00:51:49.600,1020.244517
0430827 *0001V,01/15/70 00:51:49.700,1020.254065
0430937 *0001V,01/15/70 00:51:49.800,1020.253977
0431030 *0001V,01/15/70 00:51:49.900,1020.257362
0431124 *0001V,01/15/70 00:51:50.000,1020.262192
0431233 *0001V,01/15/70 00:51:50.100,1020.266022
0431327 *0001V,01/15/70 00:51:50.200,1020.260801
0431436 *0001V,01/15/70 00:51:50.300,1020.261468
0431529 *0001V,01/15/70 00:51:50.400,1020.274308
0431639 *0001V,01/15/70 00:51:50.500,1020.279618
0431732 *0001V,01/15/70 00:51:50.600,1020.260052
0431826 *0001V,01/15/70 00:51:50.700,1020.269501
0431935 *0001V,01/15/70 00:51:50.800,1020.271519
0432029 *0001V,01/15/70 00:51:50.900,1020.272470
0432138 *0001V,01/15/70 00:51:51.000,1020.275041
0432231 *0001V,01/15/70 00:51:51.100,1020.275930
0432325 *0001V,01/15/70 00:51:51.200,1020.268779
0432434 *0001V,01/15/70 00:51:51.300,1020.282200
0432528 *0001V,01/15/70 00:51:51.400,1020.268717
0432637 *0001V,01/15/70 00:51:51.500,1020.261396
0432731 *0001V,01/15/70 00:51:51.600,1020.274371
0432824 *0001V,01/15/70 00:51:51.700,1020.277657
0432933 *0001V,01/15/70 00:51:51.800,1020.285767
0433027 *0001V,01/15/70 00:51:51.900,1020.292612
0433136 *0001V,01/15/70 00:51:52.000,1020.296349
0433230 *0001V,01/15/70 00:51:52.100,1020.288247
0433323 *0001V,01/15/70 00:51:52.200,1020.292596
0433433 *0001V,01/15/70 00:51:52.300,1020.301076
0433526 *0001V,01/15/70 00:51:52.400,1020.299974
0433635 *0001V,01/15/70 00:51:52.500,1020.292239
0433729 *0001V,01/15/70 00:51:52.600,1020.294583
0433838 *0001V,01/15/70 00:51:52.700,1020.291377
0433932 *0001V,01/15/70 00:51:52.800,1020.293367
0434025 *0001V,01/15/70 00:51:52.900,1020.295621
0434135 *0001V,01/15/70 00:51:53.000,1020.297022
0434228 *0001V,01/15/70 00:51:53.100,1020.290550
0434337 *0001V,01/15/70 00:51:53.200,1020.297964
0434431 *0001V,01/15/70 00:51:53.300,1020.298727
0434525 *0001V,01/15/70 00:51:53.400,1020.296180
0434634 *0001V,01/15/70 00:51:53.500,1020.299062
0434727 *0001V,01/15/70 00:51:53.600,1020.299635
0434837 *0001V,01/15/70 00:51:53.700,1020.297173
0434930 *0001V,01/15/70 00:51:53.800,1020.299499
0435024 *0001V,01/15/70 00:51:53.900,1020.301205
0435133 *0001V,01/15/70 00:51:54.000,1020.294219
0435227 *0001V,01/15/70 00:51:54.100,1020.299128
0435336 *0001V,01/15/70 00:51:54.200,1020.301353
0435429 *0001V,01/15/70 00:51:54.300,1020.296858
0435539 *0001V,01/15/70 00:51:54.400,1020.295087
0435632 *0001V,01/15/70 00:51:54.500,1020.289940
0435726 *0001V,01/15/70 00:51:54.600,1020.282692
0435835 *0001V,01/15/70 00:51:54.700,1020.281300
0435929 *0001V,01/15/70 00:51:54.800,1020.288136
0436038 *0001V,01/15/70 00:51:54.900,1020.277282
0436131 *0001V,01/15/70 00:51:55.000,1020.277067
0436225 *0001V,01/15/70 00:51:55.100,1020.278376
0436334 *0001V,01/15/70 00:51:55.200,1020.280381
0436428 *0001V,01/15/70 00:51:55.300,1020.282393
0436537 *0001V,01/15/70 00:51:55.400,1020.276791
0436631 *0001V,01/15/70 00:51:55.500,1020.266790
0436724 *0001V,01/15/70 00:51:55.600,1020.278482
0436833 *0001V,01/15/70 00:51:55.700,1020.291872
0436927 *0001V,01/15/70 00:51:55.800,1020.295264
0437036 *0001V,01/15/70 00:51:55.900,1020.290903
0437130 *0001V,01/15/70 00:51:56.000,1020.291122
0437223 *0001V,01/15/70 00:51:56.100,1020.299572
0437333 *0001V,01/15/70 00:51:56.200,1020.302895
0437426 *0001V,01/15/70 00:51:56.300,1020.304399
0437535 *0001V,01/15/70 00:51:56.400,1020.304472
0437629 *0001V,01/15/70 00:51:56.500,1020.301557
0437738 *0001V,01/15/70 00:51:56.600,1020.302043
0437832 *0001V,01/15/70 00:51:56.700,1020.299369
0437925 *0001V,01/15/70 00:51:56.800,1020.299331
0438035 *0001V,01/15/70 00:51:56.900,1020.302531
0438128 *0001V,01/15/70 00:51:57.000,1020.300285
0438237 *0001V,01/15/70 00:51:57.100,1020.302348
0438331 *0001V,01/15/70 00:51:57.200,1020.302243
0438425 *0001V,01/15/70 00:51:57.300,1020.305504
0438534 *0001V,01/15/70 00:51:57.400,1020.301004
0438627 *0001V,01/15/70 00:51:57.500,1020.301483
0438737 *0001V,01/15/70 00:51:57.600,1020.303234
0438830 *0001V,01/15/70 00:51:57.700,1020.298142
0438924 *0001V,01/15/70 00:51:57.800,1020.301672
0439033 *0001V,01/15/70 00:51:57.900,1020.301183
0439127 *0001V,01/15/70 00:51:58.000,1020.304094
0439236 *0001V,01/15/70 00:51:58.100,1020.298434
0439329 *0001V,01/15/70 00:51:58.200,1020.304105
0439439 *0001V,01/15/70 00:51:58.300,1020.302975
0439532 *0001V,01/15/70 00:51:58.400,1020.302671
0439626 *0001V,01/15/70 00:51:58.500,1020.302252
0439735 *0001V,01/15/70 00:51:58.600,1020.304954
0439829 *0001V,01/15/70 00:51:58.700,1020.309711
0439938 *0001V,01/15/70 00:51:58.800,1020.310646
0440032 *0001V,01/15/70 00:51:58.900,1020.307882
0440125 *0001V,01/15/70 00:51:59.000,1020.307287
0440234 *0001V,01/15/70 00:51:59.100,1020.304213
0440328 *0001V,01/15/70 00:51:59.200,1020.312901
0440437 *0001V,01/15/70 00:51:59.300,1020.311014
0440531 *0001V,01/15/70 00:51:59.400,1020.309498
0440624 *0001V,01/15/70 00:51:59.500,1020.310807
0440734 *0001V,01/15/70 00:51:59.600,1020.313092
0440827 *0001V,01/15/70 00:51:59.700,1020.312798
0440936 *0001V,01/15/70 00:51:59.800,1020.312693
0441030 *0001V,01/15/70 00:51:59.900,1020.316187
0441124 *0001V,01/15/70 00:52:00.000,1020.316442
0441233 *0001V,01/15/70 00:52:00.100,1020.313629
0441326 *0001V,01/15/70 00:52:00.200,1020.316610
0441436 *0001V,01/15/70 00:52:00.300,1020.315315
0441529 *0001V,01/15/70 00:52:00.400,1020.314511
0441638 *0001V,01/15/70 00:52:00.500,1020.311583
0441732 *0001V,01/15/70 00:52:00.600,1020.314399
0441826 *0001V,01/15/70 00:52:00.700,1020.313514
0441935 *0001V,01/15/70 00:52:00.800,1020.314143
0442028 *0001V,01/15/70 00:52:00.900,1020.315218
0442138 *0001V,01/15/70 00:52:01.000,1020.314267
0442231 *0001V,01/15/70 00:52:01.100,1020.314714
0442325 *0001V,01/15/70 00:52:01.200,1020.309668
0442434 *0001V,01/15/70 00:52:01.300,1020.308127
0442528 *0001V,01/15/70 00:52:01.400,1020.307468
0442637 *0001V,01/15/70 00:52:01.500,1020.309238
0442730 *0001V,01/15/70 00:52:01.600,1020.310919
0442824 *0001V,01/15/70 00:52:01.700,1020.308616
0442933 *0001V,01/15/70 00:52:01.800,1020.309432
0443027 *0001V,01/15/70 00:52:01.900,1020.310143
0443136 *0001V,01/15/70 00:52:02.000,1020.308625
0443230 *0001V,01/15/70 00:52:02.100,1020.309187
0443339 *0001V,01/15/70 00:52:02.200,1020.313396
0443432 *0001V,01/15/70 00:52:02.300,1020.313793
0443526 *0001V,01/15/70 00:52:02.400,1020.313386
0443635 *0001V,01/15/70 00:52:02.500,1020.309532
0443729 *0001V,01/15/70 00:52:02.600,1020.306074
0443838 *0001V,01/15/70 00:52:02.700,1020.310195
0443932 *0001V,01/15/70 00:52:02.800,1020.312313
0444025 *0001V,01/15/70 00:52:02.900,1020.309516
0444134 *0001V,01/15/70 00:52:03.000,1020.305557
0444228 *0001V,01/15/70 00:52:03.100,1020.303780
0444337 *0001V,01/15/70 00:52:03.200,1020.305620
0444431 *0001V,01/15/70 00:52:03.300,1020.307453
0444524 *0001V,01/15/70 00:52:03.400,1020.304054
0444634 *0001V,01/15/70 00:52:03.500,1020.299919
0444727 *0001V,01/15/70 00:52:03.600,1020.298508
0444836 *0001V,01/15/70 00:52:03.700,1020.300276
0444930 *0001V,01/15/70 00:52:03.800,1020.297223
0445024 *0001V,01/15/70 00:52:03.900,1020.295676
0445133 *0001V,01/15/70 00:52:04.000,1020.299041
0445226 *0001V,01/15/70 00:52:04.100,1020.298143
0445336 *0001V,01/15/70 00:52:04.200,1020.296658
0445429 *0001V,01/15/70 00:52:04.300,1020.292554
0445538 *0001V,01/15/70 00:52:04.400,1020.292263
0445632 *0001V,01/15/70 00:52:04.500,1020.295189
0445726 *0001V,01/15/70 00:52:04.600,1020.292933
0445835 *0001V,01/15/70 00:52:04.700,1020.293750
0445928 *0001V,01/15/70 00:52:04.800,1020.289515
0446038 *0001V,01/15/70 00:52:04.900,1020.289168
0446131 *0001V,01/15/70 00:52:05.000,1020.294308
0446225 *0001V,01/15/70 00:52:05.100,1020.296427
0446334 *0001V,01/15/70 00:52:05.200,1020.300014
0446428 *0001V,01/15/70 00:52:05.300,1020.296161
0446537 *0001V,01/15/70 00:52:05.400,1020.300001
0446630 *0001V,01/15/70 00:52:05.500,1020.301194
0446724 *0001V,01/15/70 00:52:05.600,1020.300539
0446833 *0001V,01/15/70 00:52:05.700,1020.301388
0446927 *0001V,01/15/70 00:52:05.800,1020.303171
0447036 *0001V,01/15/70 00:52:05.900,1020.299541
0447130 *0001V,01/15/70 00:52:06.000,1020.303823
0447239 *0001V,01/15/70 00:52:06.100,1020.303357
0447332 *0001V,01/15/70 00:52:06.200,1020.302195
0447426 *0001V,01/15/70 00:52:06.300,1020.304891
0447535 *0001V,01/15/70 00:52:06.400,1020.303035
0447629 *0001V,01/15/70 00:52:06.500,1020.301829
0447738 *0001V,01/15/70 00:52:06.600,1020.303171
0447832 *0001V,01/15/70 00:52:06.700,1020.305385
0447925 *0001V,01/15/70 00:52:06.800,1020.308937
0448034 *0001V,01/15/70 00:52:06.900,1020.307234
0448128 *0001V,01/15/70 00:52:07.000,1020.310325
0448237 *0001V,01/15/70 00:52:07.100,1020.309342
0448331 *0001V,01/15/70 00:52:07.200,1020.308675
0448424 *0001V,01/15/70 00:52:07.300,1020.312308
0448534 *0001V,01/15/70 00:52:07.400,1020.307459
0448627 *0001V,01/15/70 00:52:07.500,1020.308729
0448736 *0001V,01/15/70 00:52:07.600,1020.309117
0448830 *0001V,01/15/70 00:52:07.700,1020.313253
0448924 *0001V,01/15/70 00:52:07.800,1020.312802
0449033 *0001V,01/15/70 00:52:07.900,1020.313478
0449126 *0001V,01/15/70 00:52:08.000,1020.312234
0449236 *0001V,01/15/70 00:52:08.100,1020.314581
0449329 *0001V,01/15/70 00:52:08.200,1020.317664
0449438 *0001V,01/15/70 00:52:08.300,1020.318383
0449532 *0001V,01/15/70 00:52:08.400,1020.319429
0449626 *0001V,01/15/70 00:52:08.500,1020.321338
0449735 *0001V,01/15/70 00:52:08.600,1020.315949
0449828 *0001V,01/15/70 00:52:08.700,1020.316373
0449938 *0001V,01/15/70 00:52:08.800,1020.315657
0450031 *0001V,01/15/70 00:52:08.900,1020.313516
0450125 *0001V,01/15/70 00:52:09.000,1020.312809
0450234 *0001V,01/15/70 00:52:09.100,1020.314777
0450328 *0001V,01/15/70 00:52:09.200,1020.315798
0450437 *0001V,01/15/70 00:52:09.300,1020.313277
0450530 *0001V,01/15/70 00:52:09.400,1020.314410
0450624 *0001V,01/15/70 00:52:09.500,1020.312186
0450733 *0001V,01/15/70 00:52:09.600,1020.308096
0450827 *0001V,01/15/70 00:52:09.700,1020.309591
0450936 *0001V,01/15/70 00:52:09.800,1020.305735
0451030 *0001V,01/15/70 00:52:09.900,1020.305393
0451123 *0001V,01/15/70 00:52:10.000,1020.300637
0451232 *0001V,01/15/70 00:52:10.100,1020.300666
0451326 *0001V,01/15/70 00:52:10.200,1020.297857
0451435 *0001V,01/15/70 00:52:10.300,1020.298393
0451529 *0001V,01/15/70 00:52:10.400,1020.293939
0451638 *0001V,01/15/70 00:52:10.500,1020.293783
0451732 *0001V,01/15/70 00:52:10.600,1020.292057
0451825 *0001V,01/15/70 00:52:10.700,1020.291080
0451934 *0001V,01/15/70 00:52:10.800,1020.287742
0452028 *0001V,01/15/70 00:52:10.900,1020.290619
0452137 *0001V,01/15/70 00:52:11.000,1020.290729
0452231 *0001V,01/15/70 00:52:11.100,1020.291762
0452324 *0001V,01/15/70 00:52:11.200,1020.287138
0452434 *0001V,01/15/70 00:52:11.300,1020.286454
0452527 *0001V,01/15/70 00:52:11.400,1020.283876
0452636 *0001V,01/15/70 00:52:11.500,1020.283633
0452730 *0001V,01/15/70 00:52:11.600,1020.283917
0452824 *0001V,01/15/70 00:52:11.700,1020.285071
0452933 *0001V,01/15/70 00:52:11.800,1020.281256
0453026 *0001V,01/15/70 00:52:11.900,1020.280297
0453136 *0001V,01/15/70 00:52:12.000,1020.281018
0453229 *0001V,01/15/70 00:52:12.100,1020.273783
0453338 *0001V,01/15/70 00:52:12.200,1020.268369
0453432 *0001V,01/15/70 00:52:12.300,1020.273430
0453526 *0001V,01/15/70 00:52:12.400,1020.277071
0453635 *0001V,01/15/70 00:52:12.500,1020.277395
0453728 *0001V,01/15/70 00:52:12.600,1020.276311
0453838 *0001V,01/15/70 00:52:12.700,1020.272939
0453931 *0001V,01/15/70 00:52:12.800,1020.274602
0454025 *0001V,01/15/70 00:52:12.900,1020.276115
0454134 *0001V,01/15/70 00:52:13.000,1020.276145
0454228 *0001V,01/15/70 00:52:13.100,1020.266232
0454337 *0001V,01/15/70 00:52:13.200,1020.268478
0454430 *0001V,01/15/70 00:52:13.300,1020.277721
0454524 *0001V,01/15/70 00:52:13.400,1020.268453
0454633 *0001V,01/15/70 00:52:13.500,1020.274220
0454727 *0001V,01/15/70 00:52:13.600,1020.279339
0454836 *0001V,01/15/70 00:52:13.700,1020.283615
0454930 *0001V,01/15/70 00:52:13.800,1020.284832
0455023 *0001V,01/15/70 00:52:13.900,1020.281008
0455132 *0001V,01/15/70 00:52:14.000,1020.270313
0455226 *0001V,01/15/70 00:52:14.100,1020.270233
0455335 *0001V,01/15/70 00:52:14.200,1020.273573
0455429 *0001V,01/15/70 00:52:14.300,1020.274529
0455538 *0001V,01/15/70 00:52:14.400,1020.259804
0455632 *0001V,01/15/70 00:52:14.500,1020.268942
0455725 *0001V,01/15/70 00:52:14.600,1020.274334
0455834 *0001V,01/15/70 00:52:14.700,1020.273482
0455928 *0001V,01/15/70 00:52:14.800,1020.273946
0456037 *0001V,01/15/70 00:52:14.900,1020.273664
0456131 *0001V,01/15/70 00:52:15.000,1020.273478
0456224 *0001V,01/15/70 00:52:15.100,1020.262036
0456334 *0001V,01/15/70 00:52:15.200,1020.265765
0456427 *0001V,01/15/70 00:52:15.300,1020.264968
0456536 *0001V,01/15/70 00:52:15.400,1020.255631
0456630 *0001V,01/15/70 00:52:15.500,1020.267864
0456724 *0001V,01/15/70 00:52:15.600,1020.270198
0456833 *0001V,01/15/70 00:52:15.700,1020.274418
0456926 *0001V,01/15/70 00:52:15.800,1020.272368
0457036 *0001V,01/15/70 00:52:15.900,1020.272700
0457129 *0001V,01/15/70 00:52:16.000,1020.271622
0457238 *0001V,01/15/70 00:52:16.100,1020.274358
0457332 *0001V,01/15/70 00:52:16.200,1020.272537
0457426 *0001V,01/15/70 00:52:16.300,1020.272549
0457535 *0001V,01/15/70 00:52:16.400,1020.274107
0457628 *0001V,01/15/70 00:52:16.500,1020.285479
0457738 *0001V,01/15/70 00:52:16.600,1020.296510
0457831 *0001V,01/15/70 00:52:16.700,1020.307827
0457925 *0001V,01/15/70 00:52:16.800,1020.312234
0458034 *0001V,01/15/70 00:52:16.900,1020.310861
0458128 *0001V,01/15/70 00:52:17.000,1020.316868
0458237 *0001V,01/15/70 00:52:17.100,1020.316068
0458330 *0001V,01/15/70 00:52:17.200,1020.318296
0458424 *0001V,01/15/70 00:52:17.300,1020.317616
0458533 *0001V,01/15/70 00:52:17.400,1020.315980
0458627 *0001V,01/15/70 00:52:17.500,1020.311053
0458736 *0001V,01/15/70 00:52:17.600,1020.310607
0458830 *0001V,01/15/70 00:52:17.700,1020.307790
0458923 *0001V,01/15/70 00:52:17.800,1020.303590
0459032 *0001V,01/15/70 00:52:17.900,1020.295859
0459126 *0001V,01/15/70 00:52:18.000,1020.289419
0459235 *0001V,01/15/70 00:52:18.100,1020.279141
0459329 *0001V,01/15/70 00:52:18.200,1020.278602
0459438 *0001V,01/15/70 00:52:18.300,1020.280944
0459532 *0001V,01/15/70 00:52:18.400,1020.281375
0459625 *0001V,01/15/70 00:52:18.500,1020.278268
0459734 *0001V,01/15/70 00:52:18.600,1020.277905
0459828 *0001V,01/15/70 00:52:18.700,1020.279289
0459937 *0001V,01/15/70 00:52:18.800,1020.277749
0500031 *0001V,01/15/70 00:52:18.900,1020.279577
0500124 *0001V,01/15/70 00:52:19.000,1020.277145
0500234 *0001V,01/15/70 00:52:19.100,1020.275989
0500327 *0001V,01/15/70 00:52:19.200,1020.278492
0500436 *0001V,01/15/70 00:52:19.300,1020.275984
0500530 *0001V,01/15/70 00:52:19.400,1020.272156
0500639 *0001V,01/15/70 00:52:19.500,1020.269472
0500733 *0001V,01/15/70 00:52:19.600,1020.272315
0500826 *0001V,01/15/70 00:52:19.700,1020.272991
0500936 *0001V,01/15/70 00:52:19.800,1020.274524
0501029 *0001V,01/15/70 00:52:19.900,1020.270326
0501138 *0001V,01/15/70 00:52:20.000,1020.257485
0501232 *0001V,01/15/70 00:52:20.100,1020.256253
0501326 *0001V,01/15/70 00:52:20.200,1020.250473
0501435 *0001V,01/15/70 00:52:20.300,1020.248408
0501528 *0001V,01/15/70 00:52:20.400,1020.250828
0501638 *0001V,01/15/70 00:52:20.500,1020.255970
0501731 *0001V,01/15/70 00:52:20.600,1020.261166
0501825 *0001V,01/15/70 00:52:20.700,1020.264176
0501934 *0001V,01/15/70 00:52:20.800,1020.261199
0502028 *0001V,01/15/70 00:52:20.900,1020.260610
0502137 *0001V,01/15/70 00:52:21.000,1020.263941
0502230 *0001V,01/15/70 00:52:21.100,1020.269094
0502324 *0001V,01/15/70 00:52:21.200,1020.269448
0502433 *0001V,01/15/70 00:52:21.300,1020.270078
0502527 *0001V,01/15/70 00:52:21.400,1020.269754
0502636 *0001V,01/15/70 00:52:21.500,1020.274977
0502730 *0001V,01/15/70 00:52:21.600,1020.265565
0502839 *0001V,01/15/70 00:52:21.700,1020.271821
0502932 *0001V,01/15/70 00:52:21.800,1020.271608
0503026 *0001V,01/15/70 00:52:21.900,1020.270933
0503135 *0001V,01/15/70 00:52:22.000,1020.271465
0503229 *0001V,01/15/70 00:52:22.100,1020.266630
0503338 *0001V,01/15/70 00:52:22.200,1020.273023
0503432 *0001V,01/15/70 00:52:22.300,1020.271898
0503525 *0001V,01/15/70 00:52:22.400,1020.268290
0503634 *0001V,01/15/70 00:52:22.500,1020.263433
0503728 *0001V,01/15/70 00:52:22.600,1020.266432
0503837 *0001V,01/15/70 00:52:22.700,1020.266372
0503931 *0001V,01/15/70 00:52:22.800,1020.265571
0504024 *0001V,01/15/70 00:52:22.900,1020.265481
0504134 *0001V,01/15/70 00:52:23.000,1020.264261
0504227 *0001V,01/15/70 00:52:23.100,1020.266581
0504336 *0001V,01/15/70 00:52:23.200,1020.271403
0504430 *0001V,01/15/70 00:52:23.300,1020.271157
0504524 *0001V,01/15/70 00:52:23.400,1020.274256
0504633 *0001V,01/15/70 00:52:23.500,1020.274688
0504726 *0001V,01/15/70 00:52:23.600,1020.272045
0504836 *0001V,01/15/70 00:52:23.700,1020.277913
0504929 *0001V,01/15/70 00:52:23.800,1020.278243
0505038 *0001V,01/15/70 00:52:23.900,1020.277440
0505132 *0001V,01/15/70 00:52:24.000,1020.276157
0505226 *0001V,01/15/70 00:52:24.100,1020.272186
0505335 *0001V,01/15/70 00:52:24.200,1020.273476
0505428 *0001V,01/15/70 00:52:24.300,1020.273670
0505538 *0001V,01/15/70 00:52:24.400,1020.271057
0505631 *0001V,01/15/70 00:52:24.500,1020.252512
0505725 *0001V,01/15/70 00:52:24.600,1020.250398
0505834 *0001V,01/15/70 00:52:24.700,1020.255033
0505928 *0001V,01/15/70 00:52:24.800,1020.262654
0506037 *0001V,01/15/70 00:52:24.900,1020.252457
0506130 *0001V,01/15/70 00:52:25.000,1020.260926
0506224 *0001V,01/15/70 00:52:25.100,1020.262644
0506333 *0001V,01/15/70 00:52:25.200,1020.266362
0506427 *0001V,01/15/70 00:52:25.300,1020.273302
0506536 *0001V,01/15/70 00:52:25.400,1020.263110
0506630 *0001V,01/15/70 00:52:25.500,1020.255078
0506739 *0001V,01/15/70 00:52:25.600,1020.255106
0506832 *0001V,01/15/70 00:52:25.700,1020.250309
0506926 *0001V,01/15/70 00:52:25.800,1020.244206
0507035 *0001V,01/15/70 00:52:25.900,1020.239552
0507129 *0001V,01/15/70 00:52:26.000,1020.244995
0507238 *0001V,01/15/70 00:52:26.100,1020.246526
0507332 *0001V,01/15/70 00:52:26.200,1020.239482
0507425 *0001V,01/15/70 00:52:26.300,1020.236588
0507534 *0001V,01/15/70 00:52:26.400,1020.243700
0507628 *0001V,01/15/70 00:52:26.500,1020.238717
0507737 *0001V,01/15/70 00:52:26.600,1020.242730
0507831 *0001V,01/15/70 00:52:26.700,1020.234116
0507924 *0001V,01/15/70 00:52:26.800,1020.227466
0508034 *0001V,01/15/70 00:52:26.900,1020.237643
0508127 *0001V,01/15/70 00:52:27.000,1020.238429
0508236 *0001V,01/15/70 00:52:27.100,1020.241838
0508330 *0001V,01/15/70 00:52:27.200,1020.250459
0508424 *0001V,01/15/70 00:52:27.300,1020.254284
0508533 *0001V,01/15/70 00:52:27.400,1020.252055
0508626 *0001V,01/15/70 00:52:27.500,1020.255745
0508736 *0001V,01/15/70 00:52:27.600,1020.259036
0508829 *0001V,01/15/70 00:52:27.700,1020.259922
0508938 *0001V,01/15/70 00:52:27.800,1020.258791
0509032 *0001V,01/15/70 00:52:27.900,1020.254714
0509126 *0001V,01/15/70 00:52:28.000,1020.259032
0509235 *0001V,01/15/70 00:52:28.100,1020.254647
0509328 *0001V,01/15/70 00:52:28.200,1020.259402
0509438 *0001V,01/15/70 00:52:28.300,1020.265484
0509531 *0001V,01/15/70 00:52:28.400,1020.253007
0509625 *0001V,01/15/70 00:52:28.500,1020.254717
0509734 *0001V,01/15/70 00:52:28.600,1020.260032
0509828 *0001V,01/15/70 00:52:28.700,1020.264253
0509937 *0001V,01/15/70 00:52:28.800,1020.265705
0510030 *0001V,01/15/70 00:52:28.900,1020.272049
0510124 *0001V,01/15/70 00:52:29.000,1020.277399
0510233 *0001V,01/15/70 00:52:29.100,1020.279197
0510327 *0001V,01/15/70 00:52:29.200,1020.279268
0510436 *0001V,01/15/70 00:52:29.300,1020.279092
0510530 *0001V,01/15/70 00:52:29.400,1020.286595
0510639 *0001V,01/15/70 00:52:29.500,1020.288387
0510732 *0001V,01/15/70 00:52:29.600,1020.288766
0510826 *0001V,01/15/70 00:52:29.700,1020.292653
0510935 *0001V,01/15/70 00:52:29.800,1020.292384
0511029 *0001V,01/15/70 00:52:29.900,1020.296085
0511138 *0001V,01/15/70 00:52:30.000,1020.299486
0511232 *0001V,01/15/70 00:52:30.100,1020.301460
0511325 *0001V,01/15/70 00:52:30.200,1020.300866
0511434 *0001V,01/15/70 00:52:30.300,1020.293507
0511528 *0001V,01/15/70 00:52:30.400,1020.291193
0511637 *0001V,01/15/70 00:52:30.500,1020.289522
0511731 *0001V,01/15/70 00:52:30.600,1020.288371
0511824 *0001V,01/15/70 00:52:30.700,1020.289147
0511934 *0001V,01/15/70 00:52:30.800,1020.290431
0512027 *0001V,01/15/70 00:52:30.900,1020.291748
0512136 *0001V,01/15/70 00:52:31.000,1020.295188
0512230 *0001V,01/15/70 00:52:31.100,1020.298430
0512324 *0001V,01/15/70 00:52:31.200,1020.295353
0512433 *0001V,01/15/70 00:52:31.300,1020.293843
0512526 *0001V,01/15/70 00:52:31.400,1020.290342
0512636 *0001V,01/15/70 00:52:31.500,1020.285427
0512729 *0001V,01/15/70 00:52:31.600,1020.282646
0512838 *0001V,01/15/70 00:52:31.700,1020.286440
0512932 *0001V,01/15/70 00:52:31.800,1020.288069
0513026 *0001V,01/15/70 00:52:31.900,1020.290058
0513135 *0001V,01/15/70 00:52:32.000,1020.290348
0513228 *0001V,01/15/70 00:52:32.100,1020.291072
0513338 *0001V,01/15/70 00:52:32.200,1020.296335
0513431 *0001V,01/15/70 00:52:32.300,1020.295749
0513525 *0001V,01/15/70 00:52:32.400,1020.298929
0513634 *0001V,01/15/70 00:52:32.500,1020.300730
0513728 *0001V,01/15/70 00:52:32.600,1020.300801
0513837 *0001V,01/15/70 00:52:32.700,1020.301787
0513930 *0001V,01/15/70 00:52:32.800,1020.302008
0514024 *0001V,01/15/70 00:52:32.900,1020.302084
0514133 *0001V,01/15/70 00:52:33.000,1020.302107
0514227 *0001V,01/15/70 00:52:33.100,1020.305137
0514336 *0001V,01/15/70 00:52:33.200,1020.303590
0514430 *0001V,01/15/70 00:52:33.300,1020.306304
0514523 *0001V,01/15/70 00:52:33.400,1020.308570
0514632 *0001V,01/15/70 00:52:33.500,1020.307649
0514726 *0001V,01/15/70 00:52:33.600,1020.306592
0514835 *0001V,01/15/70 00:52:33.700,1020.302376
0514929 *0001V,01/15/70 00:52:33.800,1020.301474
0515038 *0001V,01/15/70 00:52:33.900,1020.304680
0515132 *0001V,01/15/70 00:52:34.000,1020.302411
0515225 *0001V,01/15/70 00:52:34.100,1020.302762
0515334 *0001V,01/15/70 00:52:34.200,1020.300106
0515428 *0001V,01/15/70 00:52:34.300,1020.297602
0515537 *0001V,01/15/70 00:52:34.400,1020.296400
0515631 *0001V,01/15/70 00:52:34.500,1020.300836
0515724 *0001V,01/15/70 00:52:34.600,1020.298433
0515834 *0001V,01/15/70 00:52:34.700,1020.298646
0515927 *0001V,01/15/70 00:52:34.800,1020.298527
0516036 *0001V,01/15/70 00:52:34.900,1020.298531
0516130 *0001V,01/15/70 00:52:35.000,1020.300400
0516224 *0001V,01/15/70 00:52:35.100,1020.299786
0516333 *0001V,01/15/70 00:52:35.200,1020.299481
0516426 *0001V,01/15/70 00:52:35.300,1020.299202
0516536 *0001V,01/15/70 00:52:35.400,1020.295359
0516629 *0001V,01/15/70 00:52:35.500,1020.298454
0516738 *0001V,01/15/70 00:52:35.600,1020.299458
0516832 *0001V,01/15/70 00:52:35.700,1020.296166
0516926 *0001V,01/15/70 00:52:35.800,1020.299289
0517035 *0001V,01/15/70 00:52:35.900,1020.303038
0517128 *0001V,01/15/70 00:52:36.000,1020.304417
0517238 *0001V,01/15/70 00:52:36.100,1020.301494
0517331 *0001V,01/15/70 00:52:36.200,1020.301410
0517425 *0001V,01/15/70 00:52:36.300,1020.299510
0517534 *0001V,01/15/70 00:52:36.400,1020.298429
0517628 *0001V,01/15/70 00:52:36.500,1020.301445
0517737 *0001V,01/15/70 00:52:36.600,1020.297161
0517830 *0001V,01/15/70 00:52:36.700,1020.300582
0517924 *0001V,01/15/70 00:52:36.800,1020.296614
0518033 *0001V,01/15/70 00:52:36.900,1020.299768
0518127 *0001V,01/15/70 00:52:37.000,1020.296346
0518236 *0001V,01/15/70 00:52:37.100,1020.298942
0518330 *0001V,01/15/70 00:52:37.200,1020.299689
0518439 *0001V,01/15/70 00:52:37.300,1020.297906
0518532 *0001V,01/15/70 00:52:37.400,1020.293442
0518626 *0001V,01/15/70 00:52:37.500,1020.294392
0518735 *0001V,01/15/70 00:52:37.600,1020.293928
0518829 *0001V,01/15/70 00:52:37.700,1020.289934
0518938 *0001V,01/15/70 00:52:37.800,1020.292139
0519032 *0001V,01/15/70 00:52:37.900,1020.291986
0519125 *0001V,01/15/70 00:52:38.000,1020.291853
0519234 *0001V,01/15/70 00:52:38.100,1020.289339
0519328 *0001V,01/15/70 00:52:38.200,1020.291470
0519437 *0001V,01/15/70 00:52:38.300,1020.292671
0519531 *0001V,01/15/70 00:52:38.400,1020.291880
0519624 *0001V,01/15/70 00:52:38.500,1020.289458
0519734 *0001V,01/15/70 00:52:38.600,1020.289330
0519827 *0001V,01/15/70 00:52:38.700,1020.286812
0519936 *0001V,01/15/70 00:52:38.800,1020.290241
0520030 *0001V,01/15/70 00:52:38.900,1020.287686
0520124 *0001V,01/15/70 00:52:39.000,1020.287988
0520233 *0001V,01/15/70 00:52:39.100,1020.289966
0520326 *0001V,01/15/70 00:52:39.200,1020.287958
0520436 *0001V,01/15/70 00:52:39.300,1020.289517
0520529 *0001V,01/15/70 00:52:39.400,1020.290572
0520638 *0001V,01/15/70 00:52:39.500,1020.288321
0520732 *0001V,01/15/70 00:52:39.600,1020.288406
0520826 *0001V,01/15/70 00:52:39.700,1020.282606
0520935 *0001V,01/15/70 00:52:39.800,1020.285069
0521028 *0001V,01/15/70 00:52:39.900,1020.279256
0521138 *0001V,01/15/70 00:52:40.000,1020.280881
0521231 *0001V,01/15/70 00:52:40.100,1020.283113
0521325 *0001V,01/15/70 00:52:40.200,1020.285536
0521434 *0001V,01/15/70 00:52:40.300,1020.283728
0521528 *0001V,01/15/70 00:52:40.400,1020.288422
0521637 *0001V,01/15/70 00:52:40.500,1020.289315
0521730 *0001V,01/15/70 00:52:40.600,1020.291079
0521824 *0001V,01/15/70 00:52:40.700,1020.289082
0521933 *0001V,01/15/70 00:52:40.800,1020.292179
0522027 *0001V,01/15/70 00:52:40.900,1020.292979
0522136 *0001V,01/15/70 00:52:41.000,1020.292030
0522230 *0001V,01/15/70 00:52:41.100,1020.293521
0522323 *0001V,01/15/70 00:52:41.200,1020.292462
0522432 *0001V,01/15/70 00:52:41.300,1020.290406
0522526 *0001V,01/15/70 00:52:41.400,1020.290226
0522635 *0001V,01/15/70 00:52:41.500,1020.292479
0522729 *0001V,01/15/70 00:52:41.600,1020.292514
0522838 *0001V,01/15/70 00:52:41.700,1020.297889
0522932 *0001V,01/15/70 00:52:41.800,1020.300411
0523025 *0001V,01/15/70 00:52:41.900,1020.303654
0523134 *0001V,01/15/70 00:52:42.000,1020.298293
0523228 *0001V,01/15/70 00:52:42.100,1020.299257
0523337 *0001V,01/15/70 00:52:42.200,1020.305394
0523431 *0001V,01/15/70 00:52:42.300,1020.306925
0523524 *0001V,01/15/70 00:52:42.400,1020.310403
0523634 *0001V,01/15/70 00:52:42.500,1020.307951
0523727 *0001V,01/15/70 00:52:42.600,1020.309234
0523836 *0001V,01/15/70 00:52:42.700,1020.307028
0523930 *0001V,01/15/70 00:52:42.800,1020.303989
0524024 *0001V,01/15/70 00:52:42.900,1020.306427
0524133 *0001V,01/15/70 00:52:43.000,1020.305971
0524226 *0001V,01/15/70 00:52:43.100,1020.314519
0524336 *0001V,01/15/70 00:52:43.200,1020.318955
0524429 *0001V,01/15/70 00:52:43.300,1020.306190
0524538 *0001V,01/15/70 00:52:43.400,1020.306042
0524632 *0001V,01/15/70 00:52:43.500,1020.300802
0524726 *0001V,01/15/70 00:52:43.600,1020.301267
0524835 *0001V,01/15/70 00:52:43.700,1020.290756
0524928 *0001V,01/15/70 00:52:43.800,1020.284613
0525038 *0001V,01/15/70 00:52:43.900,1020.277235
0525131 *0001V,01/15/70 00:52:44.000,1020.272338
0525225 *0001V,01/15/70 00:52:44.100,1020.275040
0525334 *0001V,01/15/70 00:52:44.200,1020.276196
0525428 *0001V,01/15/70 00:52:44.300,1020.277088
0525537 *0001V,01/15/70 00:52:44.400,1020.274958
0525630 *0001V,01/15/70 00:52:44.500,1020.271037
0525724 *0001V,01/15/70 00:52:44.600,1020.263380
0525833 *0001V,01/15/70 00:52:44.700,1020.264273
0525927 *0001V,01/15/70 00:52:44.800,1020.267878
0526036 *0001V,01/15/70 00:52:44.900,1020.268744
0526130 *0001V,01/15/70 00:52:45.000,1020.267678
0526223 *0001V,01/15/70 00:52:45.100,1020.265986
0526332 *0001V,01/15/70 00:52:45.200,1020.266912
0526426 *0001V,01/15/70 00:52:45.300,1020.269108
0526535 *0001V,01/15/70 00:52:45.400,1020.272123
0526629 *0001V,01/15/70 00:52:45.500,1020.271984
0526738 *0001V,01/15/70 00:52:45.600,1020.264378
0526832 *0001V,01/15/70 00:52:45.700,1020.268027
0526925 *0001V,01/15/70 00:52:45.800,1020.276043
0527034 *0001V,01/15/70 00:52:45.900,1020.274276
0527128 *0001V,01/15/70 00:52:46.000,1020.280794
0527237 *0001V,01/15/70 00:52:46.100,1020.278762
0527331 *0001V,01/15/70 00:52:46.200,1020.282325
0527424 *0001V,01/15/70 00:52:46.300,1020.279117
0527534 *0001V,01/15/70 00:52:46.400,1020.274753
0527627 *0001V,01/15/70 00:52:46.500,1020.281580
0527736 *0001V,01/15/70 00:52:46.600,1020.283013
0527830 *0001V,01/15/70 00:52:46.700,1020.287365
0527924 *0001V,01/15/70 00:52:46.800,1020.286801
0528033 *0001V,01/15/70 00:52:46.900,1020.283700
0528126 *0001V,01/15/70 00:52:47.000,1020.280607
0528236 *0001V,01/15/70 00:52:47.100,1020.281560
0528329 *0001V,01/15/70 00:52:47.200,1020.275991
0528438 *0001V,01/15/70 00:52:47.300,1020.274015
0528532 *0001V,01/15/70 00:52:47.400,1020.276136
0528626 *0001V,01/15/70 00:52:47.500,1020.276107
0528735 *0001V,01/15/70 00:52:47.600,1020.267828
0528828 *0001V,01/15/70 00:52:47.700,1020.263606
0528938 *0001V,01/15/70 00:52:47.800,1020.271795
0529031 *0001V,01/15/70 00:52:47.900,1020.267103
0529125 *0001V,01/15/70 00:52:48.000,1020.268836
0529234 *0001V,01/15/70 00:52:48.100,1020.272459
0529328 *0001V,01/15/70 00:52:48.200,1020.273232
0529437 *0001V,01/15/70 00:52:48.300,1020.260773
0529530 *0001V,01/15/70 00:52:48.400,1020.262493
0529624 *0001V,01/15/70 00:52:48.500,1020.266108
0529733 *0001V,01/15/70 00:52:48.600,1020.261060
0529827 *0001V,01/15/70 00:52:48.700,1020.246416
0529936 *0001V,01/15/70 00:52:48.800,1020.267015
0530030 *0001V,01/15/70 00:52:48.900,1020.277306
0530123 *0001V,01/15/70 00:52:49.000,1020.265727
0530232 *0001V,01/15/70 00:52:49.100,1020.260823
0530326 *0001V,01/15/70 00:52:49.200,1020.259657
0530435 *0001V,01/15/70 00:52:49.300,1020.257713
0530529 *0001V,01/15/70 00:52:49.400,1020.261888
0530638 *0001V,01/15/70 00:52:49.500,1020.248001
0530732 *0001V,01/15/70 00:52:49.600,1020.249055
0530825 *0001V,01/15/70 00:52:49.700,1020.253761
0530934 *0001V,01/15/70 00:52:49.800,1020.260102
0531028 *0001V,01/15/70 00:52:49.900,1020.257360
0531137 *0001V,01/15/70 00:52:50.000,1020.261619
0531231 *0001V,01/15/70 00:52:50.100,1020.256233
0531324 *0001V,01/15/70 00:52:50.200,1020.247111
0531434 *0001V,01/15/70 00:52:50.300,1020.242029
0531527 *0001V,01/15/70 00:52:50.400,1020.257095
0531636 *0001V,01/15/70 00:52:50.500,1020.241923
0531730 *0001V,01/15/70 00:52:50.600,1020.257079
0531824 *0001V,01/15/70 00:52:50.700,1020.262361
0531933 *0001V,01/15/70 00:52:50.800,1020.260404
0532026 *0001V,01/15/70 00:52:50.900,1020.257621
0532136 *0001V,01/15/70 00:52:51.000,1020.259311
0532229 *0001V,01/15/70 00:52:51.100,1020.263614
0532338 *0001V,01/15/70 00:52:51.200,1020.256191
0532432 *0001V,01/15/70 00:52:51.300,1020.269436
0532526 *0001V,01/15/70 00:52:51.400,1020.270261
0532635 *0001V,01/15/70 00:52:51.500,1020.273291
0532728 *0001V,01/15/70 00:52:51.600,1020.282376
0532838 *0001V,01/15/70 00:52:51.700,1020.275180
0532931 *0001V,01/15/70 00:52:51.800,1020.273935
0533025 *0001V,01/15/70 00:52:51.900,1020.259098
0533134 *0001V,01/15/70 00:52:52.000,1020.250408
0533228 *0001V,01/15/70 00:52:52.100,1020.253100
0533337 *0001V,01/15/70 00:52:52.200,1020.252673
0533430 *0001V,01/15/70 00:52:52.300,1020.255801
0533524 *0001V,01/15/70 00:52:52.400,1020.256650
0533633 *0001V,01/15/70 00:52:52.500,1020.249804
0533727 *0001V,01/15/70 00:52:52.600,1020.219099
0533836 *0001V,01/15/70 00:52:52.700,1020.222856
0533930 *0001V,01/15/70 00:52:52.800,1020.238197
0534023 *0001V,01/15/70 00:52:52.900,1020.243953
0534132 *0001V,01/15/70 00:52:53.000,1020.234217
0534226 *0001V,01/15/70 00:52:53.100,1020.232190
0534335 *0001V,01/15/70 00:52:53.200,1020.219500
0534429 *0001V,01/15/70 00:52:53.300,1020.225802
0534538 *0001V,01/15/70 00:52:53.400,1020.209600
0534632 *0001V,01/15/70 00:52:53.500,1020.204724
0534725 *0001V,01/15/70 00:52:53.600,1020.216652
0534834 *0001V,01/15/70 00:52:53.700,1020.193567
0534928 *0001V,01/15/70 00:52:53.800,1020.185592
0535037 *0001V,01/15/70 00:52:53.900,1020.198548
0535131 *0001V,01/15/70 00:52:54.000,1020.208801
0535224 *0001V,01/15/70 00:52:54.100,1020.202347
0535334 *0001V,01/15/70 00:52:54.200,1020.199045
0535427 *0001V,01/15/70 00:52:54.300,1020.206987
0535536 *0001V,01/15/70 00:52:54.400,1020.206590
0535630 *0001V,01/15/70 00:52:54.500,1020.178094
0535724 *0001V,01/15/70 00:52:54.600,1020.157048
0535833 *0001V,01/15/70 00:52:54.700,1020.169773
0535926 *0001V,01/15/70 00:52:54.800,1020.182104
0536036 *0001V,01/15/70 00:52:54.900,1020.176757
0536129 *0001V,01/15/70 00:52:55.000,1020.186037
0536238 *0001V,01/15/70 00:52:55.100,1020.202640
0536332 *0001V,01/15/70 00:52:55.200,1020.186913
0536426 *0001V,01/15/70 00:52:55.300,1020.168150
0536535 *0001V,01/15/70 00:52:55.400,1020.180174
0536628 *0001V,01/15/70 00:52:55.500,1020.183015
0536738 *0001V,01/15/70 00:52:55.600,1020.165900
0536831 *0001V,01/15/70 00:52:55.700,1020.182006
0536925 *0001V,01/15/70 00:52:55.800,1020.191395
0537034 *0001V,01/15/70 00:52:55.900,1020.176191
0537128 *0001V,01/15/70 00:52:56.000,1020.195859
0537237 *0001V,01/15/70 00:52:56.100,1020.202390
0537330 *0001V,01/15/70 00:52:56.200,1020.213234
0537424 *0001V,01/15/70 00:52:56.300,1020.211774
0537533 *0001V,01/15/70 00:52:56.400,1020.217290
0537627 *0001V,01/15/70 00:52:56.500,1020.206106
0537736 *0001V,01/15/70 00:52:56.600,1020.209753
0537830 *0001V,01/15/70 00:52:56.700,1020.214982
0537939 *0001V,01/15/70 00:52:56.800,1020.210330
0538032 *0001V,01/15/70 00:52:56.900,1020.185787
0538126 *0001V,01/15/70 00:52:57.000,1020.184178
0538235 *0001V,01/15/70 00:52:57.100,1020.188536
0538329 *0001V,01/15/70 00:52:57.200,1020.185700
0538438 *0001V,01/15/70 00:52:57.300,1020.206180
0538532 *0001V,01/15/70 00:52:57.400,1020.200380
0538625 *0001V,01/15/70 00:52:57.500,1020.214738
0538734 *0001V,01/15/70 00:52:57.600,1020.215534
0538828 *0001V,01/15/70 00:52:57.700,1020.208603
0538937 *0001V,01/15/70 00:52:57.800,1020.219916
0539031 *0001V,01/15/70 00:52:57.900,1020.211032
0539124 *0001V,01/15/70 00:52:58.000,1020.216189
0539234 *0001V,01/15/70 00:52:58.100,1020.201982
0539327 *0001V,01/15/70 00:52:58.200,1020.208500
0539436 *0001V,01/15/70 00:52:58.300,1020.214490
0539530 *0001V,01/15/70 00:52:58.400,1020.221684
0539624 *0001V,01/15/70 00:52:58.500,1020.204865
0539733 *0001V,01/15/70 00:52:58.600,1020.217477
0539826 *0001V,01/15/70 00:52:58.700,1020.213735
0539936 *0001V,01/15/70 00:52:58.800,1020.223283
0540029 *0001V,01/15/70 00:52:58.900,1020.217171
0540138 *0001V,01/15/70 00:52:59.000,1020.209834
0540232 *0001V,01/15/70 00:52:59.100,1020.222562
0540326 *0001V,01/15/70 00:52:59.200,1020.233265
0540435 *0001V,01/15/70 00:52:59.300,1020.225610
0540528 *0001V,01/15/70 00:52:59.400,1020.232008
0540638 *0001V,01/15/70 00:52:59.500,1020.225749
0540731 *0001V,01/15/70 00:52:59.600,1020.203658
0540825 *0001V,01/15/70 00:52:59.700,1020.215622
0540934 *0001V,01/15/70 00:52:59.800,1020.213038
0541028 *0001V,01/15/70 00:52:59.900,1020.206640
0541137 *0001V,01/15/70 00:53:00.000,1020.213794
0541230 *0001V,01/15/70 00:53:00.100,1020.202959
0541324 *0001V,01/15/70 00:53:00.200,1020.191204
0541433 *0001V,01/15/70 00:53:00.300,1020.219884
0541527 *0001V,01/15/70 00:53:00.400,1020.240828
0541636 *0001V,01/15/70 00:53:00.500,1020.242427
0541730 *0001V,01/15/70 00:53:00.600,1020.248904
0541823 *0001V,01/15/70 00:53:00.700,1020.248244
0541932 *0001V,01/15/70 00:53:00.800,1020.227932
0542026 *0001V,01/15/70 00:53:00.900,1020.214809
0542135 *0001V,01/15/70 00:53:01.000,1020.233457
0542229 *0001V,01/15/70 00:53:01.100,1020.225202
0542338 *0001V,01/15/70 00:53:01.200,1020.226939
0542432 *0001V,01/15/70 00:53:01.300,1020.231766
0542525 *0001V,01/15/70 00:53:01.400,1020.230082
0542634 *0001V,01/15/70 00:53:01.500,1020.236277
0542728 *0001V,01/15/70 00:53:01.600,1020.234127
0542837 *0001V,01/15/70 00:53:01.700,1020.240709
0542931 *0001V,01/15/70 00:53:01.800,1020.230254
0543024 *0001V,01/15/70 00:53:01.900,1020.236950
0543134 *0001V,01/15/70 00:53:02.000,1020.218849
0543227 *0001V,01/15/70 00:53:02.100,1020.221254
0543336 *0001V,01/15/70 00:53:02.200,1020.223040
0543430 *0001V,01/15/70 00:53:02.300,1020.208004
0543524 *0001V,01/15/70 00:53:02.400,1020.213040
0543633 *0001V,01/15/70 00:53:02.500,1020.225164
0543726 *0001V,01/15/70 00:53:02.600,1020.219397
0543836 *0001V,01/15/70 00:53:02.700,1020.238681
0543929 *0001V,01/15/70 00:53:02.800,1020.244364
0544038 *0001V,01/15/70 00:53:02.900,1020.249883
0544132 *0001V,01/15/70 00:53:03.000,1020.236831
0544226 *0001V,01/15/70 00:53:03.100,1020.232181
0544335 *0001V,01/15/70 00:53:03.200,1020.233532
0544428 *0001V,01/15/70 00:53:03.300,1020.213904
0544538 *0001V,01/15/70 00:53:03.400,1020.217818
0544631 *0001V,01/15/70 00:53:03.500,1020.227585
0544725 *0001V,01/15/70 00:53:03.600,1020.215602
0544834 *0001V,01/15/70 00:53:03.700,1020.213006
0544928 *0001V,01/15/70 00:53:03.800,1020.209504
0545037 *0001V,01/15/70 00:53:03.900,1020.204826
0545130 *0001V,01/15/70 00:53:04.000,1020.212192
0545224 *0001V,01/15/70 00:53:04.100,1020.208470
0545333 *0001V,01/15/70 00:53:04.200,1020.199951
0545427 *0001V,01/15/70 00:53:04.300,1020.199308
0545536 *0001V,01/15/70 00:53:04.400,1020.188410
0545630 *0001V,01/15/70 00:53:04.500,1020.191970
0545739 *0001V,01/15/70 00:53:04.600,1020.183858
0545832 *0001V,01/15/70 00:53:04.700,1020.175836
0545926 *0001V,01/15/70 00:53:04.800,1020.183136
0546035 *0001V,01/15/70 00:53:04.900,1020.172385
0546129 *0001V,01/15/70 00:53:05.000,1020.178200
0546238 *0001V,01/15/70 00:53:05.100,1020.184994
0546332 *0001V,01/15/70 00:53:05.200,1020.183673
0546425 *0001V,01/15/70 00:53:05.300,1020.189618
0546534 *0001V,01/15/70 00:53:05.400,1020.178249
0546628 *0001V,01/15/70 00:53:05.500,1020.155769
0546737 *0001V,01/15/70 00:53:05.600,1020.167294
0546831 *0001V,01/15/70 00:53:05.700,1020.172018
0546924 *0001V,01/15/70 00:53:05.800,1020.195403
0547034 *0001V,01/15/70 00:53:05.900,1020.206635
0547127 *0001V,01/15/70 00:53:06.000,1020.185959
0547236 *0001V,01/15/70 00:53:06.100,1020.174405
0547330 *0001V,01/15/70 00:53:06.200,1020.163088
0547424 *0001V,01/15/70 00:53:06.300,1020.179356
0547533 *0001V,01/15/70 00:53:06.400,1020.200473
0547626 *0001V,01/15/70 00:53:06.500,1020.197806
0547736 *0001V,01/15/70 00:53:06.600,1020.185325
0547829 *0001V,01/15/70 00:53:06.700,1020.172528
0547938 *0001V,01/15/70 00:53:06.800,1020.176105
0548032 *0001V,01/15/70 00:53:06.900,1020.184587
0548126 *0001V,01/15/70 00:53:07.000,1020.195784
0548235 *0001V,01/15/70 00:53:07.100,1020.186704
0548328 *0001V,01/15/70 00:53:07.200,1020.168786
0548438 *0001V,01/15/70 00:53:07.300,1020.171827
0548531 *0001V,01/15/70 00:53:07.400,1020.183401
0548625 *0001V,01/15/70 00:53:07.500,1020.188344
0548734 *0001V,01/15/70 00:53:07.600,1020.194627
0548828 *0001V,01/15/70 00:53:07.700,1020.193621
0548937 *0001V,01/15/70 00:53:07.800,1020.198558
0549030 *0001V,01/15/70 00:53:07.900,1020.225154
0549124 *0001V,01/15/70 00:53:08.000,1020.234183
0549233 *0001V,01/15/70 00:53:08.100,1020.232566
0549327 *0001V,01/15/70 00:53:08.200,1020.234950
0549436 *0001V,01/15/70 00:53:08.300,1020.242118
0549530 *0001V,01/15/70 00:53:08.400,1020.240695
0549639 *0001V,01/15/70 00:53:08.500,1020.232056
0549732 *0001V,01/15/70 00:53:08.600,1020.223291
0549826 *0001V,01/15/70 00:53:08.700,1020.228517
0549935 *0001V,01/15/70 00:53:08.800,1020.236681
0550029 *0001V,01/15/70 00:53:08.900,1020.234019
0550138 *0001V,01/15/70 00:53:09.000,1020.239041
0550232 *0001V,01/15/70 00:53:09.100,1020.241133
0550325 *0001V,01/15/70 00:53:09.200,1020.239911
0550434 *0001V,01/15/70 00:53:09.300,1020.242376
0550528 *0001V,01/15/70 00:53:09.400,1020.235275
0550637 *0001V,01/15/70 00:53:09.500,1020.237918
0550731 *0001V,01/15/70 00:53:09.600,1020.231989
0550824 *0001V,01/15/70 00:53:09.700,1020.225937
0550934 *0001V,01/15/70 00:53:09.800,1020.233917
0551027 *0001V,01/15/70 00:53:09.900,1020.234445
0551136 *0001V,01/15/70 00:53:10.000,1020.232024
0551230 *0001V,01/15/70 00:53:10.100,1020.239541
0551324 *0001V,01/15/70 00:53:10.200,1020.243123
0551433 *0001V,01/15/70 00:53:10.300,1020.237369
0551526 *0001V,01/15/70 00:53:10.400,1020.245067
0551636 *0001V,01/15/70 00:53:10.500,1020.246331
0551729 *0001V,01/15/70 00:53:10.600,1020.235720
0551838 *0001V,01/15/70 00:53:10.700,1020.209062
0551932 *0001V,01/15/70 00:53:10.800,1020.196993
0552026 *0001V,01/15/70 00:53:10.900,1020.211066
0552135 *0001V,01/15/70 00:53:11.000,1020.194945
0552228 *0001V,01/15/70 00:53:11.100,1020.191476
0552338 *0001V,01/15/70 00:53:11.200,1020.195736
0552431 *0001V,01/15/70 00:53:11.300,1020.189900
0552525 *0001V,01/15/70 00:53:11.400,1020.155282
0552634 *0001V,01/15/70 00:53:11.500,1020.172720
0552728 *0001V,01/15/70 00:53:11.600,1020.165317
0552837 *0001V,01/15/70 00:53:11.700,1020.156303
0552930 *0001V,01/15/70 00:53:11.800,1020.166575
0553024 *0001V,01/15/70 00:53:11.900,1020.166506
0553133 *0001V,01/15/70 00:53:12.000,1020.176209
0553227 *0001V,01/15/70 00:53:12.100,1020.174022
0553336 *0001V,01/15/70 00:53:12.200,1020.168987
0553430 *0001V,01/15/70 00:53:12.300,1020.169841
0553523 *0001V,01/15/70 00:53:12.400,1020.148218
0553632 *0001V,01/15/70 00:53:12.500,1020.165986
0553726 *0001V,01/15/70 00:53:12.600,1020.176332
0553835 *0001V,01/15/70 00:53:12.700,1020.173354
0553929 *0001V,01/15/70 00:53:12.800,1020.167996
0554038 *0001V,01/15/70 00:53:12.900,1020.166908
0554132 *0001V,01/15/70 00:53:13.000,1020.153753
0554225 *0001V,01/15/70 00:53:13.100,1020.143751
0554334 *0001V,01/15/70 00:53:13.200,1020.155261
0554428 *0001V,01/15/70 00:53:13.300,1020.175799
0554537 *0001V,01/15/70 00:53:13.400,1020.174977
0554631 *0001V,01/15/70 00:53:13.500,1020.174135
0554724 *0001V,01/15/70 00:53:13.600,1020.173433
0554834 *0001V,01/15/70 00:53:13.700,1020.179191
0554927 *0001V,01/15/70 00:53:13.800,1020.174816
0555036 *0001V,01/15/70 00:53:13.900,1020.157067
0555130 *0001V,01/15/70 00:53:14.000,1020.172017
0555224 *0001V,01/15/70 00:53:14.100,1020.171081
0555333 *0001V,01/15/70 00:53:14.200,1020.172085
0555426 *0001V,01/15/70 00:53:14.300,1020.176439
0555536 *0001V,01/15/70 00:53:14.400,1020.181813
0555629 *0001V,01/15/70 00:53:14.500,1020.172922
0555738 *0001V,01/15/70 00:53:14.600,1020.144817
0555832 *0001V,01/15/70 00:53:14.700,1020.171704
0555926 *0001V,01/15/70 00:53:14.800,1020.185220
0556035 *0001V,01/15/70 00:53:14.900,1020.173460
0556128 *0001V,01/15/70 00:53:15.000,1020.138738
0556238 *0001V,01/15/70 00:53:15.100,1020.174159
0556331 *0001V,01/15/70 00:53:15.200,1020.185468
0556425 *0001V,01/15/70 00:53:15.300,1020.197404
0556534 *0001V,01/15/70 00:53:15.400,1020.190435
0556628 *0001V,01/15/70 00:53:15.500,1020.189638
0556737 *0001V,01/15/70 00:53:15.600,1020.200550
0556830 *0001V,01/15/70 00:53:15.700,1020.203499
0556924 *0001V,01/15/70 00:53:15.800,1020.233834
0557033 *0001V,01/15/70 00:53:15.900,1020.236451
0557127 *0001V,01/15/70 00:53:16.000,1020.242138
0557236 *0001V,01/15/70 00:53:16.100,1020.225390
0557330 *0001V,01/15/70 00:53:16.200,1020.231145
0557423 *0001V,01/15/70 00:53:16.300,1020.232446
0557532 *0001V,01/15/70 00:53:16.400,1020.221519
0557626 *0001V,01/15/70 00:53:16.500,1020.205538
0557735 *0001V,01/15/70 00:53:16.600,1020.212208
0557829 *0001V,01/15/70 00:53:16.700,1020.197628
0557938 *0001V,01/15/70 00:53:16.800,1020.204258
0558032 *0001V,01/15/70 00:53:16.900,1020.219719
0558125 *0001V,01/15/70 00:53:17.000,1020.183587
0558234 *0001V,01/15/70 00:53:17.100,1020.193750
0558328 *0001V,01/15/70 00:53:17.200,1020.219211
0558437 *0001V,01/15/70 00:53:17.300,1020.214334
0558531 *0001V,01/15/70 00:53:17.400,1020.211290
0558624 *0001V,01/15/70 00:53:17.500,1020.211315
0558734 *0001V,01/15/70 00:53:17.600,1020.203525
0558827 *0001V,01/15/70 00:53:17.700,1020.209123
0558936 *0001V,01/15/70 00:53:17.800,1020.212696
0559030 *0001V,01/15/70 00:53:17.900,1020.218694
0559124 *0001V,01/15/70 00:53:18.000,1020.235954
0559233 *0001V,01/15/70 00:53:18.100,1020.229885
0559326 *0001V,01/15/70 00:53:18.200,1020.236492
0559436 *0001V,01/15/70 00:53:18.300,1020.246133
0559529 *0001V,01/15/70 00:53:18.400,1020.254163
0559638 *0001V,01/15/70 00:53:18.500,1020.250044
0559732 *0001V,01/15/70 00:53:18.600,1020.254729
0559826 *0001V,01/15/70 00:53:18.700,1020.255888
0559935 *0001V,01/15/70 00:53:18.800,1020.248439
0600028 *0001V,01/15/70 00:53:18.900,1020.241467
0600138 *0001V,01/15/70 00:53:19.000,1020.239824
0600231 *0001V,01/15/70 00:53:19.100,1020.244414
0600325 *0001V,01/15/70 00:53:19.200,1020.241933
0600434 *0001V,01/15/70 00:53:19.300,1020.237949
0600528 *0001V,01/15/70 00:53:19.400,1020.243137
0600637 *0001V,01/15/70 00:53:19.500,1020.253435
0600730 *0001V,01/15/70 00:53:19.600,1020.254497
0600824 *0001V,01/15/70 00:53:19.700,1020.249898
0600933 *0001V,01/15/70 00:53:19.800,1020.245824
0601027 *0001V,01/15/70 00:53:19.900,1020.251604
0601136 *0001V,01/15/70 00:53:20.000,1020.244211
0601230 *0001V,01/15/70 00:53:20.100,1020.248092
0601323 *0001V,01/15/70 00:53:20.200,1020.256530
0601432 *0001V,01/15/70 00:53:20.300,1020.247989
0601526 *0001V,01/15/70 00:53:20.400,1020.257861
0601635 *0001V,01/15/70 00:53:20.500,1020.262188
0601729 *0001V,01/15/70 00:53:20.600,1020.262821
0601838 *0001V,01/15/70 00:53:20.700,1020.263540
0601932 *0001V,01/15/70 00:53:20.800,1020.255846
0602025 *0001V,01/15/70 00:53:20.900,1020.256010
0602134 *0001V,01/15/70 00:53:21.000,1020.251486
0602228 *0001V,01/15/70 00:53:21.100,1020.233879
0602337 *0001V,01/15/70 00:53:21.200,1020.235359
0602431 *0001V,01/15/70 00:53:21.300,1020.235248
0602524 *0001V,01/15/70 00:53:21.400,1020.242319
0602634 *0001V,01/15/70 00:53:21.500,1020.242975
0602727 *0001V,01/15/70 00:53:21.600,1020.243940
0602836 *0001V,01/15/70 00:53:21.700,1020.237152
0602930 *0001V,01/15/70 00:53:21.800,1020.230139
0603024 *0001V,01/15/70 00:53:21.900,1020.239541
0603133 *0001V,01/15/70 00:53:22.000,1020.234295
0603226 *0001V,01/15/70 00:53:22.100,1020.235146
0603336 *0001V,01/15/70 00:53:22.200,1020.232053
0603429 *0001V,01/15/70 00:53:22.300,1020.234851
0603538 *0001V,01/15/70 00:53:22.400,1020.229886
0603632 *0001V,01/15/70 00:53:22.500,1020.242822
0603726 *0001V,01/15/70 00:53:22.600,1020.239588
0603835 *0001V,01/15/70 00:53:22.700,1020.238723
0603928 *0001V,01/15/70 00:53:22.800,1020.226225
0604038 *0001V,01/15/70 00:53:22.900,1020.214794
0604131 *0001V,01/15/70 00:53:23.000,1020.231570
0604225 *0001V,01/15/70 00:53:23.100,1020.239233
0604334 *0001V,01/15/70 00:53:23.200,1020.228591
0604428 *0001V,01/15/70 00:53:23.300,1020.210322
0604537 *0001V,01/15/70 00:53:23.400,1020.224993
0604630 *0001V,01/15/70 00:53:23.500,1020.223217
0604724 *0001V,01/15/70 00:53:23.600,1020.232397
0604833 *0001V,01/15/70 00:53:23.700,1020.229704
0604927 *0001V,01/15/70 00:53:23.800,1020.230168
0605036 *0001V,01/15/70 00:53:23.900,1020.214891
0605130 *0001V,01/15/70 00:53:24.000,1020.215943
0605223 *0001V,01/15/70 00:53:24.100,1020.216579
0605332 *0001V,01/15/70 00:53:24.200,1020.211859
0605426 *0001V,01/15/70 00:53:24.300,1020.213784
0605535 *0001V,01/15/70 00:53:24.400,1020.229576
0605629 *0001V,01/15/70 00:53:24.500,1020.224585
0605738 *0001V,01/15/70 00:53:24.600,1020.217525
0605832 *0001V,01/15/70 00:53:24.700,1020.220005
0605925 *0001V,01/15/70 00:53:24.800,1020.199729
0606034 *0001V,01/15/70 00:53:24.900,1020.202666
0606128 *0001V,01/15/70 00:53:25.000,1020.212140
0606237 *0001V,01/15/70 00:53:25.100,1020.198123
0606331 *0001V,01/15/70 00:53:25.200,1020.204559
0606424 *0001V,01/15/70 00:53:25.300,1020.194810
0606534 *0001V,01/15/70 00:53:25.400,1020.201312
0606627 *0001V,01/15/70 00:53:25.500,1020.209431
0606736 *0001V,01/15/70 00:53:25.600,1020.208318
0606830 *0001V,01/15/70 00:53:25.700,1020.213111
0606924 *0001V,01/15/70 00:53:25.800,1020.211777
0607033 *0001V,01/15/70 00:53:25.900,1020.215491
0607126 *0001V,01/15/70 00:53:26.000,1020.224898
0607236 *0001V,01/15/70 00:53:26.100,1020.221314
0607329 *0001V,01/15/70 00:53:26.200,1020.186243
0607438 *0001V,01/15/70 00:53:26.300,1020.213584
0607532 *0001V,01/15/70 00:53:26.400,1020.236871
0607626 *0001V,01/15/70 00:53:26.500,1020.233147
0607735 *0001V,01/15/70 00:53:26.600,1020.235486
0607828 *0001V,01/15/70 00:53:26.700,1020.230014
0607938 *0001V,01/15/70 00:53:26.800,1020.228896
0608031 *0001V,01/15/70 00:53:26.900,1020.205439
0608125 *0001V,01/15/70 00:53:27.000,1020.206903
0608234 *0001V,01/15/70 00:53:27.100,1020.207700
0608328 *0001V,01/15/70 00:53:27.200,1020.210760
0608437 *0001V,01/15/70 00:53:27.300,1020.211751
0608530 *0001V,01/15/70 00:53:27.400,1020.198459
0608624 *0001V,01/15/70 00:53:27.500,1020.196084
0608733 *0001V,01/15/70 00:53:27.600,1020.211499
0608827 *0001V,01/15/70 00:53:27.700,1020.212765
0608936 *0001V,01/15/70 00:53:27.800,1020.213733
0609030 *0001V,01/15/70 00:53:27.900,1020.229196
0609123 *0001V,01/15/70 00:53:28.000,1020.228491
0609232 *0001V,01/15/70 00:53:28.100,1020.229576
0609326 *0001V,01/15/70 00:53:28.200,1020.230101
0609435 *0001V,01/15/70 00:53:28.300,1020.213436
0609529 *0001V,01/15/70 00:53:28.400,1020.228834
0609638 *0001V,01/15/70 00:53:28.500,1020.236822
0609732 *0001V,01/15/70 00:53:28.600,1020.245591
0609825 *0001V,01/15/70 00:53:28.700,1020.243280
0609934 *0001V,01/15/70 00:53:28.800,1020.234078
0610028 *0001V,01/15/70 00:53:28.900,1020.238112
0610137 *0001V,01/15/70 00:53:29.000,1020.237688
0610231 *0001V,01/15/70 00:53:29.100,1020.242668
0610324 *0001V,01/15/70 00:53:29.200,1020.247698
0610434 *0001V,01/15/70 00:53:29.300,1020.220327
0610527 *0001V,01/15/70 00:53:29.400,1020.217407
0610636 *0001V,01/15/70 00:53:29.500,1020.245854
0610730 *0001V,01/15/70 00:53:29.600,1020.232542
0610824 *0001V,01/15/70 00:53:29.700,1020.204542
0610933 *0001V,01/15/70 00:53:29.800,1020.225182
0611026 *0001V,01/15/70 00:53:29.900,1020.219161
0611136 *0001V,01/15/70 00:53:30.000,1020.227454
0611229 *0001V,01/15/70 00:53:30.100,1020.226690
0611338 *0001V,01/15/70 00:53:30.200,1020.229355
0611432 *0001V,01/15/70 00:53:30.300,1020.215561
0611526 *0001V,01/15/70 00:53:30.400,1020.230927
0611635 *0001V,01/15/70 00:53:30.500,1020.225600
0611728 *0001V,01/15/70 00:53:30.600,1020.224345
0611838 *0001V,01/15/70 00:53:30.700,1020.187852
0611931 *0001V,01/15/70 00:53:30.800,1020.198869
0612025 *0001V,01/15/70 00:53:30.900,1020.192762
0612134 *0001V,01/15/70 00:53:31.000,1020.207883
0612228 *0001V,01/15/70 00:53:31.100,1020.203424
0612337 *0001V,01/15/70 00:53:31.200,1020.212524
0612430 *0001V,01/15/70 00:53:31.300,1020.212954
0612524 *0001V,01/15/70 00:53:31.400,1020.210054
0612633 *0001V,01/15/70 00:53:31.500,1020.232680
0612727 *0001V,01/15/70 00:53:31.600,1020.218187
0612836 *0001V,01/15/70 00:53:31.700,1020.222652
0612930 *0001V,01/15/70 00:53:31.800,1020.210795
0613039 *0001V,01/15/70 00:53:31.900,1020.213291
0613132 *0001V,01/15/70 00:53:32.000,1020.206720
0613226 *0001V,01/15/70 00:53:32.100,1020.210581
0613335 *0001V,01/15/70 00:53:32.200,1020.224732
0613429 *0001V,01/15/70 00:53:32.300,1020.215848
0613538 *0001V,01/15/70 00:53:32.400,1020.232567
0613632 *0001V,01/15/70 00:53:32.500,1020.231202
0613725 *0001V,01/15/70 00:53:32.600,1020.216214
0613834 *0001V,01/15/70 00:53:32.700,1020.228768
0613928 *0001V,01/15/70 00:53:32.800,1020.236037
0614037 *0001V,01/15/70 00:53:32.900,1020.234266
0614131 *0001V,01/15/70 00:53:33.000,1020.232289
0614224 *0001V,01/15/70 00:53:33.100,1020.230840
0614334 *0001V,01/15/70 00:53:33.200,1020.236740
0614427 *0001V,01/15/70 00:53:33.300,1020.236794
0614536 *0001V,01/15/70 00:53:33.400,1020.221064
0614630 *0001V,01/15/70 00:53:33.500,1020.212056
0614724 *0001V,01/15/70 00:53:33.600,1020.229874
0614833 *0001V,01/15/70 00:53:33.700,1020.219582
0614926 *0001V,01/15/70 00:53:33.800,1020.213366
0615036 *0001V,01/15/70 00:53:33.900,1020.215367
0615129 *0001V,01/15/70 00:53:34.000,1020.217604
0615223 *0001V,01/15/70 00:53:34.100,1020.210078
0615332 *0001V,01/15/70 00:53:34.200,1020.199939
0615426 *0001V,01/15/70 00:53:34.300,1020.192457
0615535 *0001V,01/15/70 00:53:34.400,1020.210791
0615628 *0001V,01/15/70 00:53:34.500,1020.194928
0615738 *0001V,01/15/70 00:53:34.600,1020.218080
0615831 *0001V,01/15/70 00:53:34.700,1020.214659
0615925 *0001V,01/15/70 00:53:34.800,1020.205270
0616034 *0001V,01/15/70 00:53:34.900,1020.195501
0616128 *0001V,01/15/70 00:53:35.000,1020.197180
0616237 *0001V,01/15/70 00:53:35.100,1020.201689
0616330 *0001V,01/15/70 00:53:35.200,1020.215405
0616424 *0001V,01/15/70 00:53:35.300,1020.228056
0616533 *0001V,01/15/70 00:53:35.400,1020.238165
0616627 *0001V,01/15/70 00:53:35.500,1020.248075
0616736 *0001V,01/15/70 00:53:35.600,1020.250819
0616830 *0001V,01/15/70 00:53:35.700,1020.258808
0616923 *0001V,01/15/70 00:53:35.800,1020.255775
0617032 *0001V,01/15/70 00:53:35.900,1020.250224
0617126 *0001V,01/15/70 00:53:36.000,1020.260015
0617235 *0001V,01/15/70 00:53:36.100,1020.256254
0617329 *0001V,01/15/70 00:53:36.200,1020.256080
0617438 *0001V,01/15/70 00:53:36.300,1020.257225
0617532 *0001V,01/15/70 00:53:36.400,1020.269454
0617625 *0001V,01/15/70 00:53:36.500,1020.276208
0617734 *0001V,01/15/70 00:53:36.600,1020.279160
0617828 *0001V,01/15/70 00:53:36.700,1020.284394
0617937 *0001V,01/15/70 00:53:36.800,1020.287899
0618031 *0001V,01/15/70 00:53:36.900,1020.284511
0618124 *0001V,01/15/70 00:53:37.000,1020.283413
0618234 *0001V,01/15/70 00:53:37.100,1020.278898
0618327 *0001V,01/15/70 00:53:37.200,1020.266925
0618436 *0001V,01/15/70 00:53:37.300,1020.270212
0618530 *0001V,01/15/70 00:53:37.400,1020.258510
0618624 *0001V,01/15/70 00:53:37.500,1020.249291
0618733 *0001V,01/15/70 00:53:37.600,1020.248531
0618826 *0001V,01/15/70 00:53:37.700,1020.234207
0618936 *0001V,01/15/70 00:53:37.800,1020.224282
0619029 *0001V,01/15/70 00:53:37.900,1020.208472
0619138 *0001V,01/15/70 00:53:38.000,1020.210535
0619232 *0001V,01/15/70 00:53:38.100,1020.207434
0619326 *0001V,01/15/70 00:53:38.200,1020.213934
0619435 *0001V,01/15/70 00:53:38.300,1020.211350
0619528 *0001V,01/15/70 00:53:38.400,1020.211434
0619638 *0001V,01/15/70 00:53:38.500,1020.219581
0619731 *0001V,01/15/70 00:53:38.600,1020.220798
0619825 *0001V,01/15/70 00:53:38.700,1020.221035
0619934 *0001V,01/15/70 00:53:38.800,1020.217459
0620028 *0001V,01/15/70 00:53:38.900,1020.229304
0620137 *0001V,01/15/70 00:53:39.000,1020.227418
0620230 *0001V,01/15/70 00:53:39.100,1020.238783
0620324 *0001V,01/15/70 00:53:39.200,1020.237811
0620433 *0001V,01/15/70 00:53:39.300,1020.230041
0620527 *0001V,01/15/70 00:53:39.400,1020.235394
0620636 *0001V,01/15/70 00:53:39.500,1020.248343
0620730 *0001V,01/15/70 00:53:39.600,1020.260835
0620823 *0001V,01/15/70 00:53:39.700,1020.279182
0620932 *0001V,01/15/70 00:53:39.800,1020.289427
0621026 *0001V,01/15/70 00:53:39.900,1020.288413
0621135 *0001V,01/15/70 00:53:40.000,1020.288041
0621229 *0001V,01/15/70 00:53:40.100,1020.281866
0621338 *0001V,01/15/70 00:53:40.200,1020.280802
0621432 *0001V,01/15/70 00:53:40.300,1020.280674
0621525 *0001V,01/15/70 00:53:40.400,1020.282719
0621634 *0001V,01/15/70 00:53:40.500,1020.282578
0621728 *0001V,01/15/70 00:53:40.600,1020.280968
0621837 *0001V,01/15/70 00:53:40.700,1020.285372
0621931 *0001V,01/15/70 00:53:40.800,1020.291542
0622024 *0001V,01/15/70 00:53:40.900,1020.287371
0622134 *0001V,01/15/70 00:53:41.000,1020.284789
0622227 *0001V,01/15/70 00:53:41.100,1020.277183
0622336 *0001V,01/15/70 00:53:41.200,1020.282388
0622430 *0001V,01/15/70 00:53:41.300,1020.284001
0622524 *0001V,01/15/70 00:53:41.400,1020.282673
0622633 *0001V,01/15/70 00:53:41.500,1020.267141
0622726 *0001V,01/15/70 00:53:41.600,1020.254989
0622836 *0001V,01/15/70 00:53:41.700,1020.248061
0622929 *0001V,01/15/70 00:53:41.800,1020.251844
0623038 *0001V,01/15/70 00:53:41.900,1020.257140
0623132 *0001V,01/15/70 00:53:42.000,1020.261686
0623226 *0001V,01/15/70 00:53:42.100,1020.257771
0623335 *0001V,01/15/70 00:53:42.200,1020.257986
0623428 *0001V,01/15/70 00:53:42.300,1020.257744
0623538 *0001V,01/15/70 00:53:42.400,1020.252410
0623631 *0001V,01/15/70 00:53:42.500,1020.263145
0623725 *0001V,01/15/70 00:53:42.600,1020.263213
0623834 *0001V,01/15/70 00:53:42.700,1020.254660
0623928 *0001V,01/15/70 00:53:42.800,1020.251621
0624037 *0001V,01/15/70 00:53:42.900,1020.254313
0624130 *0001V,01/15/70 00:53:43.000,1020.257333
0624224 *0001V,01/15/70 00:53:43.100,1020.249900
0624333 *0001V,01/15/70 00:53:43.200,1020.252050
0624427 *0001V,01/15/70 00:53:43.300,1020.259618
0624536 *0001V,01/15/70 00:53:43.400,1020.268441
0624630 *0001V,01/15/70 00:53:43.500,1020.269229
0624723 *0001V,01/15/70 00:53:43.600,1020.270783
0624832 *0001V,01/15/70 00:53:43.700,1020.280366
0624926 *0001V,01/15/70 00:53:43.800,1020.271094
0625035 *0001V,01/15/70 00:53:43.900,1020.280199
0625129 *0001V,01/15/70 00:53:44.000,1020.280905
0625238 *0001V,01/15/70 00:53:44.100,1020.286987
0625332 *0001V,01/15/70 00:53:44.200,1020.285484
0625425 *0001V,01/15/70 00:53:44.300,1020.297329
0625534 *0001V,01/15/70 00:53:44.400,1020.298273
0625628 *0001V,01/15/70 00:53:44.500,1020.298992
0625737 *0001V,01/15/70 00:53:44.600,1020.302213
0625831 *0001V,01/15/70 00:53:44.700,1020.299910
0625924 *0001V,01/15/70 00:53:44.800,1020.302010
0626034 *0001V,01/15/70 00:53:44.900,1020.298395
0626127 *0001V,01/15/70 00:53:45.000,1020.301773
0626236 *0001V,01/15/70 00:53:45.100,1020.300137
0626330 *0001V,01/15/70 00:53:45.200,1020.294985
0626424 *0001V,01/15/70 00:53:45.300,1020.303157
0626533 *0001V,01/15/70 00:53:45.400,1020.300696
0626626 *0001V,01/15/70 00:53:45.500,1020.304798
0626736 *0001V,01/15/70 00:53:45.600,1020.301264
0626829 *0001V,01/15/70 00:53:45.700,1020.308468
0626938 *0001V,01/15/70 00:53:45.800,1020.306953
0627032 *0001V,01/15/70 00:53:45.900,1020.311876
0627126 *0001V,01/15/70 00:53:46.000,1020.310539
0627235 *0001V,01/15/70 00:53:46.100,1020.317186
0627328 *0001V,01/15/70 00:53:46.200,1020.312395
0627438 *0001V,01/15/70 00:53:46.300,1020.311112
0627531 *0001V,01/15/70 00:53:46.400,1020.310807
0627625 *0001V,01/15/70 00:53:46.500,1020.306925
0627734 *0001V,01/15/70 00:53:46.600,1020.303363
0627828 *0001V,01/15/70 00:53:46.700,1020.302746
0627937 *0001V,01/15/70 00:53:46.800,1020.308601
0628030 *0001V,01/15/70 00:53:46.900,1020.306142
0628124 *0001V,01/15/70 00:53:47.000,1020.305015
0628233 *0001V,01/15/70 00:53:47.100,1020.299791
0628327 *0001V,01/15/70 00:53:47.200,1020.298021
0628436 *0001V,01/15/70 00:53:47.300,1020.295693
0628530 *0001V,01/15/70 00:53:47.400,1020.296042
0628623 *0001V,01/15/70 00:53:47.500,1020.290539
0628732 *0001V,01/15/70 00:53:47.600,1020.291536
0628826 *0001V,01/15/70 00:53:47.700,1020.285389
0628935 *0001V,01/15/70 00:53:47.800,1020.284598
0629029 *0001V,01/15/70 00:53:47.900,1020.283520
0629138 *0001V,01/15/70 00:53:48.000,1020.281107
0629232 *0001V,01/15/70 00:53:48.100,1020.286544
0629325 *0001V,01/15/70 00:53:48.200,1020.284488
0629434 *0001V,01/15/70 00:53:48.300,1020.273124
0629528 *0001V,01/15/70 00:53:48.400,1020.274716
0629637 *0001V,01/15/70 00:53:48.500,1020.271614
0629731 *0001V,01/15/70 00:53:48.600,1020.267650
0629824 *0001V,01/15/70 00:53:48.700,1020.270343
0629934 *0001V,01/15/70 00:53:48.800,1020.268914
0630027 *0001V,01/15/70 00:53:48.900,1020.263811
0630136 *0001V,01/15/70 00:53:49.000,1020.260883
0630230 *0001V,01/15/70 00:53:49.100,1020.254861
0630324 *0001V,01/15/70 00:53:49.200,1020.255255
0630433 *0001V,01/15/70 00:53:49.300,1020.259032
0630526 *0001V,01/15/70 00:53:49.400,1020.252005
0630636 *0001V,01/15/70 00:53:49.500,1020.265556
0630729 *0001V,01/15/70 00:53:49.600,1020.262049
0630838 *0001V,01/15/70 00:53:49.700,1020.271400
0630932 *0001V,01/15/70 00:53:49.800,1020.254035
0631026 *0001V,01/15/70 00:53:49.900,1020.253245
0631135 *0001V,01/15/70 00:53:50.000,1020.264700
0631228 *0001V,01/15/70 00:53:50.100,1020.268746
0631338 *0001V,01/15/70 00:53:50.200,1020.271551
0631431 *0001V,01/15/70 00:53:50.300,1020.269159
0631525 *0001V,01/15/70 00:53:50.400,1020.263197
0631634 *0001V,01/15/70 00:53:50.500,1020.269572
0631728 *0001V,01/15/70 00:53:50.600,1020.261707
0631837 *0001V,01/15/70 00:53:50.700,1020.271583
0631930 *0001V,01/15/70 00:53:50.800,1020.267928
0632024 *0001V,01/15/70 00:53:50.900,1020.265632
0632133 *0001V,01/15/70 00:53:51.000,1020.257313
0632227 *0001V,01/15/70 00:53:51.100,1020.257010
0632336 *0001V,01/15/70 00:53:51.200,1020.258061
0632430 *0001V,01/15/70 00:53:51.300,1020.257630
0632523 *0001V,01/15/70 00:53:51.400,1020.253762
0632632 *0001V,01/15/70 00:53:51.500,1020.256449
0632726 *0001V,01/15/70 00:53:51.600,1020.257941
0632835 *0001V,01/15/70 00:53:51.700,1020.253186
0632929 *0001V,01/15/70 00:53:51.800,1020.257944
0633038 *0001V,01/15/70 00:53:51.900,1020.252918
0633132 *0001V,01/15/70 00:53:52.000,1020.251524
0633225 *0001V,01/15/70 00:53:52.100,1020.258783
0633335 *0001V,01/15/70 00:53:52.200,1020.264984
0633428 *0001V,01/15/70 00:53:52.300,1020.266679
0633537 *0001V,01/15/70 00:53:52.400,1020.258905
0633631 *0001V,01/15/70 00:53:52.500,1020.260886
0633725 *0001V,01/15/70 00:53:52.600,1020.265669
0633834 *0001V,01/15/70 00:53:52.700,1020.262555
0633927 *0001V,01/15/70 00:53:52.800,1020.260821
0634037 *0001V,01/15/70 00:53:52.900,1020.266456
0634130 *0001V,01/15/70 00:53:53.000,1020.254177
0634224 *0001V,01/15/70 00:53:53.100,1020.256222
0634333 *0001V,01/15/70 00:53:53.200,1020.264142
0634427 *0001V,01/15/70 00:53:53.300,1020.264916
0634536 *0001V,01/15/70 00:53:53.400,1020.260994
0634629 *0001V,01/15/70 00:53:53.500,1020.257026
0634739 *0001V,01/15/70 00:53:53.600,1020.254415
0634832 *0001V,01/15/70 00:53:53.700,1020.254099
0634926 *0001V,01/15/70 00:53:53.800,1020.265454
0635035 *0001V,01/15/70 00:53:53.900,1020.263599
0635129 *0001V,01/15/70 00:53:54.000,1020.266407
0635238 *0001V,01/15/70 00:53:54.100,1020.270625
0635331 *0001V,01/15/70 00:53:54.200,1020.274806
0635425 *0001V,01/15/70 00:53:54.300,1020.278002
0635534 *0001V,01/15/70 00:53:54.400,1020.269066
0635628 *0001V,01/15/70 00:53:54.500,1020.279433
0635737 *0001V,01/15/70 00:53:54.600,1020.278660
0635831 *0001V,01/15/70 00:53:54.700,1020.279475
0635924 *0001V,01/15/70 00:53:54.800,1020.268914
0636033 *0001V,01/15/70 00:53:54.900,1020.273512
0636127 *0001V,01/15/70 00:53:55.000,1020.277063
0636236 *0001V,01/15/70 00:53:55.100,1020.266983
0636330 *0001V,01/15/70 00:53:55.200,1020.263015
0636439 *0001V,01/15/70 00:53:55.300,1020.267806
0636533 *0001V,01/15/70 00:53:55.400,1020.269794
0636626 *0001V,01/15/70 00:53:55.500,1020.261300
0636735 *0001V,01/15/70 00:53:55.600,1020.266666
0636829 *0001V,01/15/70 00:53:55.700,1020.266976
0636938 *0001V,01/15/70 00:53:55.800,1020.259462
0637032 *0001V,01/15/70 00:53:55.900,1020.271913
0637125 *0001V,01/15/70 00:53:56.000,1020.270364
0637235 *0001V,01/15/70 00:53:56.100,1020.280109
0637328 *0001V,01/15/70 00:53:56.200,1020.285679
0637437 *0001V,01/15/70 00:53:56.300,1020.275798
0637531 *0001V,01/15/70 00:53:56.400,1020.274941
0637625 *0001V,01/15/70 00:53:56.500,1020.282957
0637734 *0001V,01/15/70 00:53:56.600,1020.274515
0637827 *0001V,01/15/70 00:53:56.700,1020.278662
0637937 *0001V,01/15/70 00:53:56.800,1020.277652
0638030 *0001V,01/15/70 00:53:56.900,1020.274900
0638124 *0001V,01/15/70 00:53:57.000,1020.274427
0638233 *0001V,01/15/70 00:53:57.100,1020.272325
0638327 *0001V,01/15/70 00:53:57.200,1020.277696
0638436 *0001V,01/15/70 00:53:57.300,1020.278529
0638529 *0001V,01/15/70 00:53:57.400,1020.257745
0638639 *0001V,01/15/70 00:53:57.500,1020.262648
0638732 *0001V,01/15/70 00:53:57.600,1020.254475
0638826 *0001V,01/15/70 00:53:57.700,1020.251571
0638935 *0001V,01/15/70 00:53:57.800,1020.256434
0639029 *0001V,01/15/70 00:53:57.900,1020.268024
0639138 *0001V,01/15/70 00:53:58.000,1020.269506
0639231 *0001V,01/15/70 00:53:58.100,1020.272318
0639325 *0001V,01/15/70 00:53:58.200,1020.283474
0639434 *0001V,01/15/70 00:53:58.300,1020.284271
0639528 *0001V,01/15/70 00:53:58.400,1020.286981
0639637 *0001V,01/15/70 00:53:58.500,1020.282563
0639731 *0001V,01/15/70 00:53:58.600,1020.283664
0639824 *0001V,01/15/70 00:53:58.700,1020.280298
0639933 *0001V,01/15/70 00:53:58.800,1020.273929
0640027 *0001V,01/15/70 00:53:58.900,1020.276067
0640136 *0001V,01/15/70 00:53:59.000,1020.270085
0640230 *0001V,01/15/70 00:53:59.100,1020.269051
0640323 *0001V,01/15/70 00:53:59.200,1020.273420
0640433 *0001V,01/15/70 00:53:59.300,1020.269905
0640526 *0001V,01/15/70 00:53:59.400,1020.275028
0640635 *0001V,01/15/70 00:53:59.500,1020.273877
0640729 *0001V,01/15/70 00:53:59.600,1020.270464
0640838 *0001V,01/15/70 00:53:59.700,1020.271463
0640932 *0001V,01/15/70 00:53:59.800,1020.265199
0641025 *0001V,01/15/70 00:53:59.900,1020.269021
0641135 *0001V,01/15/70 00:54:00.000,1020.272186
0641228 *0001V,01/15/70 00:54:00.100,1020.270374
0641337 *0001V,01/15/70 00:54:00.200,1020.271862
0641431 *0001V,01/15/70 00:54:00.300,1020.266640
0641525 *0001V,01/15/70 00:54:00.400,1020.267180
0641634 *0001V,01/15/70 00:54:00.500,1020.266151
0641727 *0001V,01/15/70 00:54:00.600,1020.267297
0641837 *0001V,01/15/70 00:54:00.700,1020.280431
0641930 *0001V,01/15/70 00:54:00.800,1020.278507
0642024 *0001V,01/15/70 00:54:00.900,1020.277665
0642133 *0001V,01/15/70 00:54:01.000,1020.276596
0642227 *0001V,01/15/70 00:54:01.100,1020.277841
0642336 *0001V,01/15/70 00:54:01.200,1020.286864
0642429 *0001V,01/15/70 00:54:01.300,1020.290478
0642539 *0001V,01/15/70 00:54:01.400,1020.288984
0642632 *0001V,01/15/70 00:54:01.500,1020.290227
0642726 *0001V,01/15/70 00:54:01.600,1020.297387
0642835 *0001V,01/15/70 00:54:01.700,1020.296495
0642929 *0001V,01/15/70 00:54:01.800,1020.294555
0643038 *0001V,01/15/70 00:54:01.900,1020.294650
0643131 *0001V,01/15/70 00:54:02.000,1020.278984
0643225 *0001V,01/15/70 00:54:02.100,1020.287619
0643334 *0001V,01/15/70 00:54:02.200,1020.289585
0643428 *0001V,01/15/70 00:54:02.300,1020.281178
0643537 *0001V,01/15/70 00:54:02.400,1020.279571
0643631 *0001V,01/15/70 00:54:02.500,1020.272411
0643724 *0001V,01/15/70 00:54:02.600,1020.266284
0643833 *0001V,01/15/70 00:54:02.700,1020.267733
0643927 *0001V,01/15/70 00:54:02.800,1020.265269
0644036 *0001V,01/15/70 00:54:02.900,1020.270350
0644130 *0001V,01/15/70 00:54:03.000,1020.274635
0644223 *0001V,01/15/70 00:54:03.100,1020.270355
0644333 *0001V,01/15/70 00:54:03.200,1020.258498
0644426 *0001V,01/15/70 00:54:03.300,1020.242244
0644535 *0001V,01/15/70 00:54:03.400,1020.247728
0644629 *0001V,01/15/70 00:54:03.500,1020.245569
0644738 *0001V,01/15/70 00:54:03.600,1020.237146
0644832 *0001V,01/15/70 00:54:03.700,1020.240339
0644925 *0001V,01/15/70 00:54:03.800,1020.235548
0645035 *0001V,01/15/70 00:54:03.900,1020.223366
0645128 *0001V,01/15/70 00:54:04.000,1020.222782
0645237 *0001V,01/15/70 00:54:04.100,1020.215215
0645331 *0001V,01/15/70 00:54:04.200,1020.220709
0645425 *0001V,01/15/70 00:54:04.300,1020.214463
0645534 *0001V,01/15/70 00:54:04.400,1020.209674
0645627 *0001V,01/15/70 00:54:04.500,1020.213662
0645737 *0001V,01/15/70 00:54:04.600,1020.213872
0645830 *0001V,01/15/70 00:54:04.700,1020.213787
0645924 *0001V,01/15/70 00:54:04.800,1020.222062
0646033 *0001V,01/15/70 00:54:04.900,1020.231426
0646127 *0001V,01/15/70 00:54:05.000,1020.233808
0646236 *0001V,01/15/70 00:54:05.100,1020.231303
0646329 *0001V,01/15/70 00:54:05.200,1020.226654
0646423 *0001V,01/15/70 00:54:05.300,1020.254466
0646532 *0001V,01/15/70 00:54:05.400,1020.252765
0646626 *0001V,01/15/70 00:54:05.500,1020.254038
0646735 *0001V,01/15/70 00:54:05.600,1020.241540
0646829 *0001V,01/15/70 00:54:05.700,1020.242282
0646938 *0001V,01/15/70 00:54:05.800,1020.254769
0647031 *0001V,01/15/70 00:54:05.900,1020.248423
0647125 *0001V,01/15/70 00:54:06.000,1020.245875
0647234 *0001V,01/15/70 00:54:06.100,1020.246392
0647328 *0001V,01/15/70 00:54:06.200,1020.225221
0647437 *0001V,01/15/70 00:54:06.300,1020.243080
0647531 *0001V,01/15/70 00:54:06.400,1020.255629
0647624 *0001V,01/15/70 00:54:06.500,1020.254506
0647733 *0001V,01/15/70 00:54:06.600,1020.255761
0647827 *0001V,01/15/70 00:54:06.700,1020.255890
0647936 *0001V,01/15/70 00:54:06.800,1020.244383
0648030 *0001V,01/15/70 00:54:06.900,1020.247698
0648123 *0001V,01/15/70 00:54:07.000,1020.247859
0648233 *0001V,01/15/70 00:54:07.100,1020.243627
0648326 *0001V,01/15/70 00:54:07.200,1020.253042
0648435 *0001V,01/15/70 00:54:07.300,1020.251760
0648529 *0001V,01/15/70 00:54:07.400,1020.246786
0648638 *0001V,01/15/70 00:54:07.500,1020.248515
0648732 *0001V,01/15/70 00:54:07.600,1020.254467
0648825 *0001V,01/15/70 00:54:07.700,1020.249345
0648935 *0001V,01/15/70 00:54:07.800,1020.257272
0649028 *0001V,01/15/70 00:54:07.900,1020.257786
0649137 *0001V,01/15/70 00:54:08.000,1020.246610
0649231 *0001V,01/15/70 00:54:08.100,1020.248240
0649325 *0001V,01/15/70 00:54:08.200,1020.249059
0649434 *0001V,01/15/70 00:54:08.300,1020.238539
0649527 *0001V,01/15/70 00:54:08.400,1020.237325
0649637 *0001V,01/15/70 00:54:08.500,1020.228234
0649730 *0001V,01/15/70 00:54:08.600,1020.205412
0649839 *0001V,01/15/70 00:54:08.700,1020.214607
0649933 *0001V,01/15/70 00:54:08.800,1020.189501
0650027 *0001V,01/15/70 00:54:08.900,1020.217579
0650136 *0001V,01/15/70 00:54:09.000,1020.202224
0650229 *0001V,01/15/70 00:54:09.100,1020.187141
0650339 *0001V,01/15/70 00:54:09.200,1020.209306
0650432 *0001V,01/15/70 00:54:09.300,1020.215400
0650526 *0001V,01/15/70 00:54:09.400,1020.211956
0650635 *0001V,01/15/70 00:54:09.500,1020.220268
0650729 *0001V,01/15/70 00:54:09.600,1020.210324
0650838 *0001V,01/15/70 00:54:09.700,1020.203397
0650931 *0001V,01/15/70 00:54:09.800,1020.209265
0651025 *0001V,01/15/70 00:54:09.900,1020.218884
0651134 *0001V,01/15/70 00:54:10.000,1020.217037
0651228 *0001V,01/15/70 00:54:10.100,1020.219457
0651337 *0001V,01/15/70 00:54:10.200,1020.218654
0651431 *0001V,01/15/70 00:54:10.300,1020.213412
0651524 *0001V,01/15/70 00:54:10.400,1020.211579
0651633 *0001V,01/15/70 00:54:10.500,1020.214256
0651727 *0001V,01/15/70 00:54:10.600,1020.222096
0651836 *0001V,01/15/70 00:54:10.700,1020.220457
0651930 *0001V,01/15/70 00:54:10.800,1020.209153
0652023 *0001V,01/15/70 00:54:10.900,1020.198582
0652133 *0001V,01/15/70 00:54:11.000,1020.204291
0652226 *0001V,01/15/70 00:54:11.100,1020.202937
0652335 *0001V,01/15/70 00:54:11.200,1020.195012
0652429 *0001V,01/15/70 00:54:11.300,1020.198075
0652538 *0001V,01/15/70 00:54:11.400,1020.192287
0652632 *0001V,01/15/70 00:54:11.500,1020.193752
0652725 *0001V,01/15/70 00:54:11.600,1020.195009
0652835 *0001V,01/15/70 00:54:11.700,1020.201366
0652928 *0001V,01/15/70 00:54:11.800,1020.203446
0653037 *0001V,01/15/70 00:54:11.900,1020.216619
0653131 *0001V,01/15/70 00:54:12.000,1020.212887
0653225 *0001V,01/15/70 00:54:12.100,1020.221577
0653334 *0001V,01/15/70 00:54:12.200,1020.218543
0653427 *0001V,01/15/70 00:54:12.300,1020.220120
0653537 *0001V,01/15/70 00:54:12.400,1020.199856
0653630 *0001V,01/15/70 00:54:12.500,1020.200379
0653724 *0001V,01/15/70 00:54:12.600,1020.209800
0653833 *0001V,01/15/70 00:54:12.700,1020.219631
0653927 *0001V,01/15/70 00:54:12.800,1020.205589
0654036 *0001V,01/15/70 00:54:12.900,1020.227996
0654129 *0001V,01/15/70 00:54:13.000,1020.227433
0654223 *0001V,01/15/70 00:54:13.100,1020.222701
0654332 *0001V,01/15/70 00:54:13.200,1020.226451
0654426 *0001V,01/15/70 00:54:13.300,1020.231092
0654535 *0001V,01/15/70 00:54:13.400,1020.223715
0654629 *0001V,01/15/70 00:54:13.500,1020.207385
0654738 *0001V,01/15/70 00:54:13.600,1020.213640
0654831 *0001V,01/15/70 00:54:13.700,1020.208034
0654925 *0001V,01/15/70 00:54:13.800,1020.201601
0655034 *0001V,01/15/70 00:54:13.900,1020.198632
0655128 *0001V,01/15/70 00:54:14.000,1020.198114
0655237 *0001V,01/15/70 00:54:14.100,1020.207018
0655331 *0001V,01/15/70 00:54:14.200,1020.206970
0655424 *0001V,01/15/70 00:54:14.300,1020.221810
0655533 *0001V,01/15/70 00:54:14.400,1020.236359
0655627 *0001V,01/15/70 00:54:14.500,1020.245633
0655736 *0001V,01/15/70 00:54:14.600,1020.245395
0655830 *0001V,01/15/70 00:54:14.700,1020.250188
0655923 *0001V,01/15/70 00:54:14.800,1020.261327
0656033 *0001V,01/15/70 00:54:14.900,1020.260539
0656126 *0001V,01/15/70 00:54:15.000,1020.264535
0656235 *0001V,01/15/70 00:54:15.100,1020.273392
0656329 *0001V,01/15/70 00:54:15.200,1020.274748
0656438 *0001V,01/15/70 00:54:15.300,1020.276483
0656532 *0001V,01/15/70 00:54:15.400,1020.278024
0656625 *0001V,01/15/70 00:54:15.500,1020.286686
0656735 *0001V,01/15/70 00:54:15.600,1020.282748
0656828 *0001V,01/15/70 00:54:15.700,1020.282828
0656937 *0001V,01/15/70 00:54:15.800,1020.287009
0657031 *0001V,01/15/70 00:54:15.900,1020.290279
0657125 *0001V,01/15/70 00:54:16.000,1020.297732
0657234 *0001V,01/15/70 00:54:16.100,1020.302194
0657327 *0001V,01/15/70 00:54:16.200,1020.307719
0657437 *0001V,01/15/70 00:54:16.300,1020.309554
0657530 *0001V,01/15/70 00:54:16.400,1020.314397
0657624 *0001V,01/15/70 00:54:16.500,1020.315920
0657733 *0001V,01/15/70 00:54:16.600,1020.313209
0657827 *0001V,01/15/70 00:54:16.700,1020.313563
0657936 *0001V,01/15/70 00:54:16.800,1020.311392
0658029 *0001V,01/15/70 00:54:16.900,1020.312030
0658123 *0001V,01/15/70 00:54:17.000,1020.308384
0658232 *0001V,01/15/70 00:54:17.100,1020.315656
0658326 *0001V,01/15/70 00:54:17.200,1020.305790
0658435 *0001V,01/15/70 00:54:17.300,1020.309233
0658529 *0001V,01/15/70 00:54:17.400,1020.307417
0658638 *0001V,01/15/70 00:54:17.500,1020.301314
0658731 *0001V,01/15/70 00:54:17.600,1020.302181
0658825 *0001V,01/15/70 00:54:17.700,1020.296327
0658934 *0001V,01/15/70 00:54:17.800,1020.288788
0659028 *0001V,01/15/70 00:54:17.900,1020.291374
0659137 *0001V,01/15/70 00:54:18.000,1020.289910
0659231 *0001V,01/15/70 00:54:18.100,1020.287900
0659324 *0001V,01/15/70 00:54:18.200,1020.287328
0659433 *0001V,01/15/70 00:54:18.300,1020.285598
0659527 *0001V,01/15/70 00:54:18.400,1020.279908
0659636 *0001V,01/15/70 00:54:18.500,1020.277995
0659730 *0001V,01/15/70 00:54:18.600,1020.276714
0659823 *0001V,01/15/70 00:54:18.700,1020.277817
0659933 *0001V,01/15/70 00:54:18.800,1020.275794
0700026 *0001V,01/15/70 00:54:18.900,1020.275621
0700135 *0001V,01/15/70 00:54:19.000,1020.276777
0700229 *0001V,01/15/70 00:54:19.100,1020.277789
0700338 *0001V,01/15/70 00:54:19.200,1020.276074
0700432 *0001V,01/15/70 00:54:19.300,1020.285467
0700525 *0001V,01/15/70 00:54:19.400,1020.290251
0700635 *0001V,01/15/70 00:54:19.500,1020.300143
0700728 *0001V,01/15/70 00:54:19.600,1020.306690
0700837 *0001V,01/15/70 00:54:19.700,1020.309614
0700931 *0001V,01/15/70 00:54:19.800,1020.307775
0701025 *0001V,01/15/70 00:54:19.900,1020.316002
0701134 *0001V,01/15/70 00:54:20.000,1020.320252
0701227 *0001V,01/15/70 00:54:20.100,1020.321922
0701337 *0001V,01/15/70 00:54:20.200,1020.325125
0701430 *0001V,01/15/70 00:54:20.300,1020.326984
0701524 *0001V,01/15/70 00:54:20.400,1020.331282
0701633 *0001V,01/15/70 00:54:20.500,1020.329441
0701727 *0001V,01/15/70 00:54:20.600,1020.330557
0701836 *0001V,01/15/70 00:54:20.700,1020.327437
0701929 *0001V,01/15/70 00:54:20.800,1020.333699
0702023 *0001V,01/15/70 00:54:20.900,1020.330193
0702132 *0001V,01/15/70 00:54:21.000,1020.334530
0702226 *0001V,01/15/70 00:54:21.100,1020.330018
0702335 *0001V,01/15/70 00:54:21.200,1020.326941
0702429 *0001V,01/15/70 00:54:21.300,1020.325263
0702538 *0001V,01/15/70 00:54:21.400,1020.325059
0702631 *0001V,01/15/70 00:54:21.500,1020.322215
0702725 *0001V,01/15/70 00:54:21.600,1020.321187
0702834 *0001V,01/15/70 00:54:21.700,1020.316198
0702928 *0001V,01/15/70 00:54:21.800,1020.315538
0703037 *0001V,01/15/70 00:54:21.900,1020.314265
0703131 *0001V,01/15/70 00:54:22.000,1020.322326
0703224 *0001V,01/15/70 00:54:22.100,1020.320303
0703333 *0001V,01/15/70 00:54:22.200,1020.320215
0703427 *0001V,01/15/70 00:54:22.300,1020.322287
0703536 *0001V,01/15/70 00:54:22.400,1020.320983
0703630 *0001V,01/15/70 00:54:22.500,1020.320816
0703723 *0001V,01/15/70 00:54:22.600,1020.322469
0703833 *0001V,01/15/70 00:54:22.700,1020.322370
0703926 *0001V,01/15/70 00:54:22.800,1020.324095
0704035 *0001V,01/15/70 00:54:22.900,1020.320703
0704129 *0001V,01/15/70 00:54:23.000,1020.320533
0704238 *0001V,01/15/70 00:54:23.100,1020.315347
0704332 *0001V,01/15/70 00:54:23.200,1020.313670
0704425 *0001V,01/15/70 00:54:23.300,1020.316599
0704535 *0001V,01/15/70 00:54:23.400,1020.314939
0704628 *0001V,01/15/70 00:54:23.500,1020.318485
0704737 *0001V,01/15/70 00:54:23.600,1020.321850
0704831 *0001V,01/15/70 00:54:23.700,1020.325062
0704925 *0001V,01/15/70 00:54:23.800,1020.323209
0705034 *0001V,01/15/70 00:54:23.900,1020.320875
0705127 *0001V,01/15/70 00:54:24.000,1020.326705
0705237 *0001V,01/15/70 00:54:24.100,1020.317894
0705330 *0001V,01/15/70 00:54:24.200,1020.316106
0705424 *0001V,01/15/70 00:54:24.300,1020.316151
0705533 *0001V,01/15/70 00:54:24.400,1020.318451
0705627 *0001V,01/15/70 00:54:24.500,1020.318280
0705736 *0001V,01/15/70 00:54:24.600,1020.317981
0705829 *0001V,01/15/70 00:54:24.700,1020.319994
0705939 *0001V,01/15/70 00:54:24.800,1020.318756
0706032 *0001V,01/15/70 00:54:24.900,1020.319279
0706126 *0001V,01/15/70 00:54:25.000,1020.321798
0706235 *0001V,01/15/70 00:54:25.100,1020.319588
0706329 *0001V,01/15/70 00:54:25.200,1020.319708
0706438 *0001V,01/15/70 00:54:25.300,1020.320668
0706531 *0001V,01/15/70 00:54:25.400,1020.320727
0706625 *0001V,01/15/70 00:54:25.500,1020.321288
0706734 *0001V,01/15/70 00:54:25.600,1020.323136
0706828 *0001V,01/15/70 00:54:25.700,1020.322150
0706937 *0001V,01/15/70 00:54:25.800,1020.320204
0707031 *0001V,01/15/70 00:54:25.900,1020.325432
0707124 *0001V,01/15/70 00:54:26.000,1020.326764
0707233 *0001V,01/15/70 00:54:26.100,1020.327228
0707327 *0001V,01/15/70 00:54:26.200,1020.326234
0707436 *0001V,01/15/70 00:54:26.300,1020.330606
0707530 *0001V,01/15/70 00:54:26.400,1020.331704
0707623 *0001V,01/15/70 00:54:26.500,1020.326632
0707733 *0001V,01/15/70 00:54:26.600,1020.326656
0707826 *0001V,01/15/70 00:54:26.700,1020.327249
0707935 *0001V,01/15/70 00:54:26.800,1020.331062
0708029 *0001V,01/15/70 00:54:26.900,1020.330417
0708138 *0001V,01/15/70 00:54:27.000,1020.326551
0708232 *0001V,01/15/70 00:54:27.100,1020.327345
0708325 *0001V,01/15/70 00:54:27.200,1020.327665
0708435 *0001V,01/15/70 00:54:27.300,1020.327829
0708528 *0001V,01/15/70 00:54:27.400,1020.325057
0708637 *0001V,01/15/70 00:54:27.500,1020.325549
0708731 *0001V,01/15/70 00:54:27.600,1020.328085
0708825 *0001V,01/15/70 00:54:27.700,1020.332422
0708934 *0001V,01/15/70 00:54:27.800,1020.334761
0709027 *0001V,01/15/70 00:54:27.900,1020.332545
0709137 *0001V,01/15/70 00:54:28.000,1020.329671
0709230 *0001V,01/15/70 00:54:28.100,1020.326954
0709324 *0001V,01/15/70 00:54:28.200,1020.326425
0709433 *0001V,01/15/70 00:54:28.300,1020.327325
0709527 *0001V,01/15/70 00:54:28.400,1020.323862
0709636 *0001V,01/15/70 00:54:28.500,1020.319038
0709729 *0001V,01/15/70 00:54:28.600,1020.318215
0709839 *0001V,01/15/70 00:54:28.700,1020.318280
0709932 *0001V,01/15/70 00:54:28.800,1020.316332
0710026 *0001V,01/15/70 00:54:28.900,1020.321367
0710135 *0001V,01/15/70 00:54:29.000,1020.316615
0710229 *0001V,01/15/70 00:54:29.100,1020.316406
0710338 *0001V,01/15/70 00:54:29.200,1020.318415
0710431 *0001V,01/15/70 00:54:29.300,1020.314113
0710525 *0001V,01/15/70 00:54:29.400,1020.305703
0710634 *0001V,01/15/70 00:54:29.500,1020.311514
0710728 *0001V,01/15/70 00:54:29.600,1020.304475
0710837 *0001V,01/15/70 00:54:29.700,1020.302486
0710931 *0001V,01/15/70 00:54:29.800,1020.292727
0711024 *0001V,01/15/70 00:54:29.900,1020.294878
0711133 *0001V,01/15/70 00:54:30.000,1020.301990
0711227 *0001V,01/15/70 00:54:30.100,1020.304826
0711336 *0001V,01/15/70 00:54:30.200,1020.307656
0711430 *0001V,01/15/70 00:54:30.300,1020.302313
0711523 *0001V,01/15/70 00:54:30.400,1020.306901
0711633 *0001V,01/15/70 00:54:30.500,1020.296249
0711726 *0001V,01/15/70 00:54:30.600,1020.293539
0711835 *0001V,01/15/70 00:54:30.700,1020.301474
0711929 *0001V,01/15/70 00:54:30.800,1020.301032
0712038 *0001V,01/15/70 00:54:30.900,1020.290160
0712132 *0001V,01/15/70 00:54:31.000,1020.285098
0712225 *0001V,01/15/70 00:54:31.100,1020.286350
0712335 *0001V,01/15/70 00:54:31.200,1020.274452
0712428 *0001V,01/15/70 00:54:31.300,1020.279605
0712537 *0001V,01/15/70 00:54:31.400,1020.283032
0712631 *0001V,01/15/70 00:54:31.500,1020.282820
0712725 *0001V,01/15/70 00:54:31.600,1020.280152
0712834 *0001V,01/15/70 00:54:31.700,1020.275156
0712927 *0001V,01/15/70 00:54:31.800,1020.278056
0713037 *0001V,01/15/70 00:54:31.900,1020.275860
0713130 *0001V,01/15/70 00:54:32.000,1020.269216
0713224 *0001V,01/15/70 00:54:32.100,1020.273525
0713333 *0001V,01/15/70 00:54:32.200,1020.275663
0713427 *0001V,01/15/70 00:54:32.300,1020.270041
0713536 *0001V,01/15/70 00:54:32.400,1020.274158
0713629 *0001V,01/15/70 00:54:32.500,1020.269478
0713723 *0001V,01/15/70 00:54:32.600,1020.266920
0713832 *0001V,01/15/70 00:54:32.700,1020.272946
0713926 *0001V,01/15/70 00:54:32.800,1020.280441
0714035 *0001V,01/15/70 00:54:32.900,1020.278927
0714129 *0001V,01/15/70 00:54:33.000,1020.293368
0714238 *0001V,01/15/70 00:54:33.100,1020.298010
0714331 *0001V,01/15/70 00:54:33.200,1020.294826
0714425 *0001V,01/15/70 00:54:33.300,1020.306316
0714534 *0001V,01/15/70 00:54:33.400,1020.310645
0714628 *0001V,01/15/70 00:54:33.500,1020.310358
0714737 *0001V,01/15/70 00:54:33.600,1020.316256
0714831 *0001V,01/15/70 00:54:33.700,1020.324400
0714924 *0001V,01/15/70 00:54:33.800,1020.322140
0715033 *0001V,01/15/70 00:54:33.900,1020.320101
0715127 *0001V,01/15/70 00:54:34.000,1020.317049
0715236 *0001V,01/15/70 00:54:34.100,1020.312393
0715330 *0001V,01/15/70 00:54:34.200,1020.312697
0715423 *0001V,01/15/70 00:54:34.300,1020.316886
0715533 *0001V,01/15/70 00:54:34.400,1020.319976
0715626 *0001V,01/15/70 00:54:34.500,1020.321106
0715735 *0001V,01/15/70 00:54:34.600,1020.315590
0715829 *0001V,01/15/70 00:54:34.700,1020.318674
0715938 *0001V,01/15/70 00:54:34.800,1020.323426
0716032 *0001V,01/15/70 00:54:34.900,1020.320854
0716125 *0001V,01/15/70 00:54:35.000,1020.318080
0716235 *0001V,01/15/70 00:54:35.100,1020.316208
0716328 *0001V,01/15/70 00:54:35.200,1020.317115
0716437 *0001V,01/15/70 00:54:35.300,1020.307717
0716531 *0001V,01/15/70 00:54:35.400,1020.301855
0716625 *0001V,01/15/70 00:54:35.500,1020.295168
0716734 *0001V,01/15/70 00:54:35.600,1020.285971
0716827 *0001V,01/15/70 00:54:35.700,1020.284715
0716937 *0001V,01/15/70 00:54:35.800,1020.285477
0717030 *0001V,01/15/70 00:54:35.900,1020.275734
0717124 *0001V,01/15/70 00:54:36.000,1020.284425
0717233 *0001V,01/15/70 00:54:36.100,1020.291029
0717327 *0001V,01/15/70 00:54:36.200,1020.290917
0717436 *0001V,01/15/70 00:54:36.300,1020.288380
0717529 *0001V,01/15/70 00:54:36.400,1020.290964
0717623 *0001V,01/15/70 00:54:36.500,1020.294877
0717732 *0001V,01/15/70 00:54:36.600,1020.293552
0717826 *0001V,01/15/70 00:54:36.700,1020.289132
0717935 *0001V,01/15/70 00:54:36.800,1020.282808
0718029 *0001V,01/15/70 00:54:36.900,1020.280309
0718138 *0001V,01/15/70 00:54:37.000,1020.280507
0718231 *0001V,01/15/70 00:54:37.100,1020.277383
0718325 *0001V,01/15/70 00:54:37.200,1020.278339
0718434 *0001V,01/15/70 00:54:37.300,1020.272298
0718528 *0001V,01/15/70 00:54:37.400,1020.273940
0718637 *0001V,01/15/70 00:54:37.500,1020.274072
0718731 *0001V,01/15/70 00:54:37.600,1020.285256
0718824 *0001V,01/15/70 00:54:37.700,1020.280559
0718933 *0001V,01/15/70 00:54:37.800,1020.283321
0719027 *0001V,01/15/70 00:54:37.900,1020.288649
0719136 *0001V,01/15/70 00:54:38.000,1020.293961
0719230 *0001V,01/15/70 00:54:38.100,1020.301615
0719323 *0001V,01/15/70 00:54:38.200,1020.301420
0719433 *0001V,01/15/70 00:54:38.300,1020.296939
0719526 *0001V,01/15/70 00:54:38.400,1020.298127
0719635 *0001V,01/15/70 00:54:38.500,1020.294653
0719729 *0001V,01/15/70 00:54:38.600,1020.299597
0719838 *0001V,01/15/70 00:54:38.700,1020.289241
0719932 *0001V,01/15/70 00:54:38.800,1020.296929
0720025 *0001V,01/15/70 00:54:38.900,1020.304080
0720135 *0001V,01/15/70 00:54:39.000,1020.303757
0720228 *0001V,01/15/70 00:54:39.100,1020.303309
0720337 *0001V,01/15/70 00:54:39.200,1020.307087
0720431 *0001V,01/15/70 00:54:39.300,1020.304840
0720525 *0001V,01/15/70 00:54:39.400,1020.305985
0720634 *0001V,01/15/70 00:54:39.500,1020.308678
0720727 *0001V,01/15/70 00:54:39.600,1020.307099
0720837 *0001V,01/15/70 00:54:39.700,1020.307330
0720930 *0001V,01/15/70 00:54:39.800,1020.303862
0721024 *0001V,01/15/70 00:54:39.900,1020.301370
0721133 *0001V,01/15/70 00:54:40.000,1020.307095
0721227 *0001V,01/15/70 00:54:40.100,1020.310109
0721336 *0001V,01/15/70 00:54:40.200,1020.306111
0721429 *0001V,01/15/70 00:54:40.300,1020.309524
0721523 *0001V,01/15/70 00:54:40.400,1020.308455
0721632 *0001V,01/15/70 00:54:40.500,1020.308677
0721726 *0001V,01/15/70 00:54:40.600,1020.302283
0721835 *0001V,01/15/70 00:54:40.700,1020.304524
0721929 *0001V,01/15/70 00:54:40.800,1020.308993
0722038 *0001V,01/15/70 00:54:40.900,1020.310525
0722131 *0001V,01/15/70 00:54:41.000,1020.304606
0722225 *0001V,01/15/70 00:54:41.100,1020.308187
0722334 *0001V,01/15/70 00:54:41.200,1020.304507
0722428 *0001V,01/15/70 00:54:41.300,1020.303792
0722537 *0001V,01/15/70 00:54:41.400,1020.309746
0722631 *0001V,01/15/70 00:54:41.500,1020.312182
0722724 *0001V,01/15/70 00:54:41.600,1020.308652
0722833 *0001V,01/15/70 00:54:41.700,1020.315308
0722927 *0001V,01/15/70 00:54:41.800,1020.318719
0723036 *0001V,01/15/70 00:54:41.900,1020.314997
0723130 *0001V,01/15/70 00:54:42.000,1020.315306
0723223 *0001V,01/15/70 00:54:42.100,1020.315361
0723333 *0001V,01/15/70 00:54:42.200,1020.313486
0723426 *0001V,01/15/70 00:54:42.300,1020.304623
0723535 *0001V,01/15/70 00:54:42.400,1020.316035
0723629 *0001V,01/15/70 00:54:42.500,1020.320722
0723738 *0001V,01/15/70 00:54:42.600,1020.321388
0723832 *0001V,01/15/70 00:54:42.700,1020.317589
0723925 *0001V,01/15/70 00:54:42.800,1020.317059
0724035 *0001V,01/15/70 00:54:42.900,1020.312936
0724128 *0001V,01/15/70 00:54:43.000,1020.314445
0724237 *0001V,01/15/70 00:54:43.100,1020.309815
0724331 *0001V,01/15/70 00:54:43.200,1020.308232
0724425 *0001V,01/15/70 00:54:43.300,1020.303609
0724534 *0001V,01/15/70 00:54:43.400,1020.303200
0724627 *0001V,01/15/70 00:54:43.500,1020.302606
0724737 *0001V,01/15/70 00:54:43.600,1020.303147
0724830 *0001V,01/15/70 00:54:43.700,1020.297501
0724924 *0001V,01/15/70 00:54:43.800,1020.294215
0725033 *0001V,01/15/70 00:54:43.900,1020.298679
0725127 *0001V,01/15/70 00:54:44.000,1020.295579
0725236 *0001V,01/15/70 00:54:44.100,1020.291105
0725329 *0001V,01/15/70 00:54:44.200,1020.290635
0725423 *0001V,01/15/70 00:54:44.300,1020.286631
0725532 *0001V,01/15/70 00:54:44.400,1020.276704
0725626 *0001V,01/15/70 00:54:44.500,1020.271530
0725735 *0001V,01/15/70 00:54:44.600,1020.271305
0725829 *0001V,01/15/70 00:54:44.700,1020.263314
0725938 *0001V,01/15/70 00:54:44.800,1020.264599
0726031 *0001V,01/15/70 00:54:44.900,1020.270414
0726125 *0001V,01/15/70 00:54:45.000,1020.263008
0726234 *0001V,01/15/70 00:54:45.100,1020.267572
0726328 *0001V,01/15/70 00:54:45.200,1020.266746
0726437 *0001V,01/15/70 00:54:45.300,1020.268969
0726531 *0001V,01/15/70 00:54:45.400,1020.268921
0726624 *0001V,01/15/70 00:54:45.500,1020.263713
0726733 *0001V,01/15/70 00:54:45.600,1020.266841
0726827 *0001V,01/15/70 00:54:45.700,1020.278148
0726936 *0001V,01/15/70 00:54:45.800,1020.281761
0727030 *0001V,01/15/70 00:54:45.900,1020.275488
0727123 *0001V,01/15/70 00:54:46.000,1020.268505
0727233 *0001V,01/15/70 00:54:46.100,1020.269120
0727326 *0001V,01/15/70 00:54:46.200,1020.266556
0727435 *0001V,01/15/70 00:54:46.300,1020.267002
0727529 *0001V,01/15/70 00:54:46.400,1020.259145
0727623 *0001V,01/15/70 00:54:46.500,1020.269761
0727732 *0001V,01/15/70 00:54:46.600,1020.275057
0727825 *0001V,01/15/70 00:54:46.700,1020.274370
0727935 *0001V,01/15/70 00:54:46.800,1020.272747
0728028 *0001V,01/15/70 00:54:46.900,1020.275417
0728137 *0001V,01/15/70 00:54:47.000,1020.286291
0728231 *0001V,01/15/70 00:54:47.100,1020.286595
0728325 *0001V,01/15/70 00:54:47.200,1020.287875
0728434 *0001V,01/15/70 00:54:47.300,1020.245194
0728527 *0001V,01/15/70 00:54:47.400,1020.254467
0728637 *0001V,01/15/70 00:54:47.500,1020.249261
0728730 *0001V,01/15/70 00:54:47.600,1020.253870
0728824 *0001V,01/15/70 00:54:47.700,1020.248369
0728933 *0001V,01/15/70 00:54:47.800,1020.234097
0729027 *0001V,01/15/70 00:54:47.900,1020.247376
0729136 *0001V,01/15/70 00:54:48.000,1020.252272
0729229 *0001V,01/15/70 00:54:48.100,1020.250557
0729323 *0001V,01/15/70 00:54:48.200,1020.253400
0729432 *0001V,01/15/70 00:54:48.300,1020.254843
0729526 *0001V,01/15/70 00:54:48.400,1020.255628
0729635 *0001V,01/15/70 00:54:48.500,1020.259804
0729729 *0001V,01/15/70 00:54:48.600,1020.253499
0729838 *0001V,01/15/70 00:54:48.700,1020.247140
0729931 *0001V,01/15/70 00:54:48.800,1020.250952
0730025 *0001V,01/15/70 00:54:48.900,1020.245871
0730134 *0001V,01/15/70 00:54:49.000,1020.240121
0730228 *0001V,01/15/70 00:54:49.100,1020.270807
0730337 *0001V,01/15/70 00:54:49.200,1020.263855
0730431 *0001V,01/15/70 00:54:49.300,1020.263906
0730524 *0001V,01/15/70 00:54:49.400,1020.262434
0730633 *0001V,01/15/70 00:54:49.500,1020.262558
0730727 *0001V,01/15/70 00:54:49.600,1020.262163
0730836 *0001V,01/15/70 00:54:49.700,1020.255026
0730930 *0001V,01/15/70 00:54:49.800,1020.256135
0731023 *0001V,01/15/70 00:54:49.900,1020.255381
0731133 *0001V,01/15/70 00:54:50.000,1020.264202
0731226 *0001V,01/15/70 00:54:50.100,1020.255213
0731335 *0001V,01/15/70 00:54:50.200,1020.245971
0731429 *0001V,01/15/70 00:54:50.300,1020.237307
0731538 *0001V,01/15/70 00:54:50.400,1020.229288
0731632 *0001V,01/15/70 00:54:50.500,1020.220050
0731725 *0001V,01/15/70 00:54:50.600,1020.210742
0731835 *0001V,01/15/70 00:54:50.700,1020.201336
0731928 *0001V,01/15/70 00:54:50.800,1020.187709
0732037 *0001V,01/15/70 00:54:50.900,1020.196855
0732131 *0001V,01/15/70 00:54:51.000,1020.196737
0732225 *0001V,01/15/70 00:54:51.100,1020.203066
0732334 *0001V,01/15/70 00:54:51.200,1020.213930
0732427 *0001V,01/15/70 00:54:51.300,1020.193970
0732537 *0001V,01/15/70 00:54:51.400,1020.196736
0732630 *0001V,01/15/70 00:54:51.500,1020.194982
0732724 *0001V,01/15/70 00:54:51.600,1020.193905
0732833 *0001V,01/15/70 00:54:51.700,1020.189426
0732927 *0001V,01/15/70 00:54:51.800,1020.171744
0733036 *0001V,01/15/70 00:54:51.900,1020.198629
0733129 *0001V,01/15/70 00:54:52.000,1020.203612
0733223 *0001V,01/15/70 00:54:52.100,1020.210947
0733332 *0001V,01/15/70 00:54:52.200,1020.236352
0733426 *0001V,01/15/70 00:54:52.300,1020.255894
0733535 *0001V,01/15/70 00:54:52.400,1020.244648
0733629 *0001V,01/15/70 00:54:52.500,1020.218894
0733738 *0001V,01/15/70 00:54:52.600,1020.239712
0733831 *0001V,01/15/70 00:54:52.700,1020.233805
0733925 *0001V,01/15/70 00:54:52.800,1020.251374
0734034 *0001V,01/15/70 00:54:52.900,1020.230519
0734128 *0001V,01/15/70 00:54:53.000,1020.237597
0734237 *0001V,01/15/70 00:54:53.100,1020.231521
0734331 *0001V,01/15/70 00:54:53.200,1020.248477
0734424 *0001V,01/15/70 00:54:53.300,1020.239054
0734533 *0001V,01/15/70 00:54:53.400,1020.246540
0734627 *0001V,01/15/70 00:54:53.500,1020.249608
0734736 *0001V,01/15/70 00:54:53.600,1020.262416
0734830 *0001V,01/15/70 00:54:53.700,1020.260675
0734923 *0001V,01/15/70 00:54:53.800,1020.260313
0735033 *0001V,01/15/70 00:54:53.900,1020.271416
0735126 *0001V,01/15/70 00:54:54.000,1020.273845
0735235 *0001V,01/15/70 00:54:54.100,1020.261421
0735329 *0001V,01/15/70 00:54:54.200,1020.267239
0735438 *0001V,01/15/70 00:54:54.300,1020.279193
0735532 *0001V,01/15/70 00:54:54.400,1020.284484
0735625 *0001V,01/15/70 00:54:54.500,1020.304504
0735735 *0001V,01/15/70 00:54:54.600,1020.307449
0735828 *0001V,01/15/70 00:54:54.700,1020.314570
0735937 *0001V,01/15/70 00:54:54.800,1020.312741
0736031 *0001V,01/15/70 00:54:54.900,1020.317931
0736125 *0001V,01/15/70 00:54:55.000,1020.313071
0736234 *0001V,01/15/70 00:54:55.100,1020.297935
0736327 *0001V,01/15/70 00:54:55.200,1020.322917
0736437 *0001V,01/15/70 00:54:55.300,1020.328134
0736530 *0001V,01/15/70 00:54:55.400,1020.331987
0736624 *0001V,01/15/70 00:54:55.500,1020.330610
0736733 *0001V,01/15/70 00:54:55.600,1020.330614
0736827 *0001V,01/15/70 00:54:55.700,1020.325802
0736936 *0001V,01/15/70 00:54:55.800,1020.343208
0737029 *0001V,01/15/70 00:54:55.900,1020.352186
0737123 *0001V,01/15/70 00:54:56.000,1020.352830
0737232 *0001V,01/15/70 00:54:56.100,1020.348608
0737326 *0001V,01/15/70 00:54:56.200,1020.359922
0737435 *0001V,01/15/70 00:54:56.300,1020.366232
0737529 *0001V,01/15/70 00:54:56.400,1020.364688
0737638 *0001V,01/15/70 00:54:56.500,1020.369821
0737731 *0001V,01/15/70 00:54:56.600,1020.378444
0737825 *0001V,01/15/70 00:54:56.700,1020.383543
0737934 *0001V,01/15/70 00:54:56.800,1020.383486
0738028 *0001V,01/15/70 00:54:56.900,1020.385615
0738137 *0001V,01/15/70 00:54:57.000,1020.391376
0738231 *0001V,01/15/70 00:54:57.100,1020.387820
0738324 *0001V,01/15/70 00:54:57.200,1020.386485
0738433 *0001V,01/15/70 00:54:57.300,1020.384360
0738527 *0001V,01/15/70 00:54:57.400,1020.387504
0738636 *0001V,01/15/70 00:54:57.500,1020.386181
0738730 *0001V,01/15/70 00:54:57.600,1020.384765
0738823 *0001V,01/15/70 00:54:57.700,1020.380634
0738933 *0001V,01/15/70 00:54:57.800,1020.378166
0739026 *0001V,01/15/70 00:54:57.900,1020.374815
0739135 *0001V,01/15/70 00:54:58.000,1020.375946
0739229 *0001V,01/15/70 00:54:58.100,1020.372117
0739338 *0001V,01/15/70 00:54:58.200,1020.368069
0739432 *0001V,01/15/70 00:54:58.300,1020.364548
0739525 *0001V,01/15/70 00:54:58.400,1020.362001
0739635 *0001V,01/15/70 00:54:58.500,1020.360139
0739728 *0001V,01/15/70 00:54:58.600,1020.357387
0739837 *0001V,01/15/70 00:54:58.700,1020.352464
0739931 *0001V,01/15/70 00:54:58.800,1020.350029
0740025 *0001V,01/15/70 00:54:58.900,1020.344958
0740134 *0001V,01/15/70 00:54:59.000,1020.344343
0740227 *0001V,01/15/70 00:54:59.100,1020.349056
0740337 *0001V,01/15/70 00:54:59.200,1020.350322
0740430 *0001V,01/15/70 00:54:59.300,1020.351170
0740524 *0001V,01/15/70 00:54:59.400,1020.347750
0740633 *0001V,01/15/70 00:54:59.500,1020.349549
0740727 *0001V,01/15/70 00:54:59.600,1020.348354
0740836 *0001V,01/15/70 00:54:59.700,1020.356007
0740929 *0001V,01/15/70 00:54:59.800,1020.358064
0741023 *0001V,01/15/70 00:54:59.900,1020.356987
0741132 *0001V,01/15/70 00:55:00.000,1020.356483
0741226 *0001V,01/15/70 00:55:00.100,1020.359953
0741335 *0001V,01/15/70 00:55:00.200,1020.358756
0741429 *0001V,01/15/70 00:55:00.300,1020.358084
0741538 *0001V,01/15/70 00:55:00.400,1020.361712
0741631 *0001V,01/15/70 00:55:00.500,1020.361903
0741725 *0001V,01/15/70 00:55:00.600,1020.362482
0741834 *0001V,01/15/70 00:55:00.700,1020.364228
0741928 *0001V,01/15/70 00:55:00.800,1020.363681
0742037 *0001V,01/15/70 00:55:00.900,1020.364749
0742131 *0001V,01/15/70 00:55:01.000,1020.365418
0742224 *0001V,01/15/70 00:55:01.100,1020.365060
0742333 *0001V,01/15/70 00:55:01.200,1020.363804
0742427 *0001V,01/15/70 00:55:01.300,1020.362017
0742536 *0001V,01/15/70 00:55:01.400,1020.365281
0742630 *0001V,01/15/70 00:55:01.500,1020.363862
0742723 *0001V,01/15/70 00:55:01.600,1020.361630
0742833 *0001V,01/15/70 00:55:01.700,1020.363583
0742926 *0001V,01/15/70 00:55:01.800,1020.363409
0743035 *0001V,01/15/70 00:55:01.900,1020.362213
0743129 *0001V,01/15/70 00:55:02.000,1020.360689
0743238 *0001V,01/15/70 00:55:02.100,1020.360932
0743332 *0001V,01/15/70 00:55:02.200,1020.362847
0743425 *0001V,01/15/70 00:55:02.300,1020.361480
0743535 *0001V,01/15/70 00:55:02.400,1020.360480
0743628 *0001V,01/15/70 00:55:02.500,1020.357402
0743737 *0001V,01/15/70 00:55:02.600,1020.355656
0743831 *0001V,01/15/70 00:55:02.700,1020.355396
0743925 *0001V,01/15/70 00:55:02.800,1020.356285
0744034 *0001V,01/15/70 00:55:02.900,1020.357235
0744127 *0001V,01/15/70 00:55:03.000,1020.353607
0744237 *0001V,01/15/70 00:55:03.100,1020.356749
0744330 *0001V,01/15/70 00:55:03.200,1020.353423
0744424 *0001V,01/15/70 00:55:03.300,1020.356897
0744533 *0001V,01/15/70 00:55:03.400,1020.358560
0744627 *0001V,01/15/70 00:55:03.500,1020.358844
0744736 *0001V,01/15/70 00:55:03.600,1020.360570
0744829 *0001V,01/15/70 00:55:03.700,1020.362703
0744923 *0001V,01/15/70 00:55:03.800,1020.358067
0745032 *0001V,01/15/70 00:55:03.900,1020.360562
0745126 *0001V,01/15/70 00:55:04.000,1020.352264
0745235 *0001V,01/15/70 00:55:04.100,1020.350671
0745329 *0001V,01/15/70 00:55:04.200,1020.348463
0745438 *0001V,01/15/70 00:55:04.300,1020.348848
0745531 *0001V,01/15/70 00:55:04.400,1020.347176
0745625 *0001V,01/15/70 00:55:04.500,1020.342425
0745734 *0001V,01/15/70 00:55:04.600,1020.343246
0745828 *0001V,01/15/70 00:55:04.700,1020.344674
0745937 *0001V,01/15/70 00:55:04.800,1020.346852
0746031 *0001V,01/15/70 00:55:04.900,1020.342904
0746124 *0001V,01/15/70 00:55:05.000,1020.345025
0746233 *0001V,01/15/70 00:55:05.100,1020.344207
0746327 *0001V,01/15/70 00:55:05.200,1020.343333
0746436 *0001V,01/15/70 00:55:05.300,1020.339564
0746530 *0001V,01/15/70 00:55:05.400,1020.338637
0746623 *0001V,01/15/70 00:55:05.500,1020.339508
0746733 *0001V,01/15/70 00:55:05.600,1020.340898
0746826 *0001V,01/15/70 00:55:05.700,1020.339815
0746935 *0001V,01/15/70 00:55:05.800,1020.336087
0747029 *0001V,01/15/70 00:55:05.900,1020.335659
0747138 *0001V,01/15/70 00:55:06.000,1020.339441
0747232 *0001V,01/15/70 00:55:06.100,1020.339378
0747325 *0001V,01/15/70 00:55:06.200,1020.338855
0747435 *0001V,01/15/70 00:55:06.300,1020.335808
0747528 *0001V,01/15/70 00:55:06.400,1020.332557
0747637 *0001V,01/15/70 00:55:06.500,1020.335809
0747731 *0001V,01/15/70 00:55:06.600,1020.338112
0747825 *0001V,01/15/70 00:55:06.700,1020.340465
0747934 *0001V,01/15/70 00:55:06.800,1020.344852
0748027 *0001V,01/15/70 00:55:06.900,1020.344364
0748137 *0001V,01/15/70 00:55:07.000,1020.344923
0748230 *0001V,01/15/70 00:55:07.100,1020.344630
0748324 *0001V,01/15/70 00:55:07.200,1020.343859
0748433 *0001V,01/15/70 00:55:07.300,1020.342779
0748527 *0001V,01/15/70 00:55:07.400,1020.341189
0748636 *0001V,01/15/70 00:55:07.500,1020.337512
0748729 *0001V,01/15/70 00:55:07.600,1020.335105
0748823 *0001V,01/15/70 00:55:07.700,1020.329846
0748932 *0001V,01/15/70 00:55:07.800,1020.330004
0749026 *0001V,01/15/70 00:55:07.900,1020.330039
0749135 *0001V,01/15/70 00:55:08.000,1020.333580
0749229 *0001V,01/15/70 00:55:08.100,1020.332956
0749338 *0001V,01/15/70 00:55:08.200,1020.331172
0749431 *0001V,01/15/70 00:55:08.300,1020.323432
0749525 *0001V,01/15/70 00:55:08.400,1020.324402
0749634 *0001V,01/15/70 00:55:08.500,1020.332144
0749728 *0001V,01/15/70 00:55:08.600,1020.330120
0749837 *0001V,01/15/70 00:55:08.700,1020.324533
0749931 *0001V,01/15/70 00:55:08.800,1020.318402
0750024 *0001V,01/15/70 00:55:08.900,1020.323848
0750133 *0001V,01/15/70 00:55:09.000,1020.325561
0750227 *0001V,01/15/70 00:55:09.100,1020.332963
0750336 *0001V,01/15/70 00:55:09.200,1020.326514
0750430 *0001V,01/15/70 00:55:09.300,1020.328148
0750523 *0001V,01/15/70 00:55:09.400,1020.332644
0750633 *0001V,01/15/70 00:55:09.500,1020.337514
0750726 *0001V,01/15/70 00:55:09.600,1020.340120
0750835 *0001V,01/15/70 00:55:09.700,1020.336630
0750929 *0001V,01/15/70 00:55:09.800,1020.339066
0751038 *0001V,01/15/70 00:55:09.900,1020.333851
0751132 *0001V,01/15/70 00:55:10.000,1020.337443
0751225 *0001V,01/15/70 00:55:10.100,1020.339140
0751335 *0001V,01/15/70 00:55:10.200,1020.340515
0751428 *0001V,01/15/70 00:55:10.300,1020.337397
0751537 *0001V,01/15/70 00:55:10.400,1020.332661
0751631 *0001V,01/15/70 00:55:10.500,1020.315614
0751725 *0001V,01/15/70 00:55:10.600,1020.314965
0751834 *0001V,01/15/70 00:55:10.700,1020.321922
0751927 *0001V,01/15/70 00:55:10.800,1020.325955
0752037 *0001V,01/15/70 00:55:10.900,1020.315453
0752130 *0001V,01/15/70 00:55:11.000,1020.315982
0752224 *0001V,01/15/70 00:55:11.100,1020.318381
0752333 *0001V,01/15/70 00:55:11.200,1020.312000
0752427 *0001V,01/15/70 00:55:11.300,1020.316647
0752536 *0001V,01/15/70 00:55:11.400,1020.318467
0752629 *0001V,01/15/70 00:55:11.500,1020.323935
0752723 *0001V,01/15/70 00:55:11.600,1020.323220
0752832 *0001V,01/15/70 00:55:11.700,1020.332161
0752926 *0001V,01/15/70 00:55:11.800,1020.327039
0753035 *0001V,01/15/70 00:55:11.900,1020.331869
0753129 *0001V,01/15/70 00:55:12.000,1020.323143
0753238 *0001V,01/15/70 00:55:12.100,1020.319817
0753331 *0001V,01/15/70 00:55:12.200,1020.328536
0753425 *0001V,01/15/70 00:55:12.300,1020.330646
0753534 *0001V,01/15/70 00:55:12.400,1020.327974
0753628 *0001V,01/15/70 00:55:12.500,1020.328683
0753737 *0001V,01/15/70 00:55:12.600,1020.329350
0753831 *0001V,01/15/70 00:55:12.700,1020.333047
0753924 *0001V,01/15/70 00:55:12.800,1020.335421
0754033 *0001V,01/15/70 00:55:12.900,1020.331324
0754127 *0001V,01/15/70 00:55:13.000,1020.334759
0754236 *0001V,01/15/70 00:55:13.100,1020.334015
0754330 *0001V,01/15/70 00:55:13.200,1020.337746
0754423 *0001V,01/15/70 00:55:13.300,1020.337811
0754533 *0001V,01/15/70 00:55:13.400,1020.341276
0754626 *0001V,01/15/70 00:55:13.500,1020.327994
0754735 *0001V,01/15/70 00:55:13.600,1020.326245
0754829 *0001V,01/15/70 00:55:13.700,1020.328608
0754923 *0001V,01/15/70 00:55:13.800,1020.311165
0755032 *0001V,01/15/70 00:55:13.900,1020.325326
0755125 *0001V,01/15/70 00:55:14.000,1020.321857
0755235 *0001V,01/15/70 00:55:14.100,1020.309512
0755328 *0001V,01/15/70 00:55:14.200,1020.318146
0755437 *0001V,01/15/70 00:55:14.300,1020.333427
0755531 *0001V,01/15/70 00:55:14.400,1020.333601
0755625 *0001V,01/15/70 00:55:14.500,1020.336553
0755734 *0001V,01/15/70 00:55:14.600,1020.338661
0755827 *0001V,01/15/70 00:55:14.700,1020.335007
0755937 *0001V,01/15/70 00:55:14.800,1020.334918
0756030 *0001V,01/15/70 00:55:14.900,1020.329533
0756124 *0001V,01/15/70 00:55:15.000,1020.328902
0756233 *0001V,01/15/70 00:55:15.100,1020.327584
0756327 *0001V,01/15/70 00:55:15.200,1020.327263
0756436 *0001V,01/15/70 00:55:15.300,1020.322738
0756529 *0001V,01/15/70 00:55:15.400,1020.318319
0756623 *0001V,01/15/70 00:55:15.500,1020.318901
0756732 *0001V,01/15/70 00:55:15.600,1020.318898
0756826 *0001V,01/15/70 00:55:15.700,1020.317064
0756935 *0001V,01/15/70 00:55:15.800,1020.322679
0757029 *0001V,01/15/70 00:55:15.900,1020.333322
0757138 *0001V,01/15/70 00:55:16.000,1020.328167
0757231 *0001V,01/15/70 00:55:16.100,1020.321891
0757325 *0001V,01/15/70 00:55:16.200,1020.333242
0757434 *0001V,01/15/70 00:55:16.300,1020.334973
0757528 *0001V,01/15/70 00:55:16.400,1020.332315
0757637 *0001V,01/15/70 00:55:16.500,1020.327333
0757731 *0001V,01/15/70 00:55:16.600,1020.317350
0757824 *0001V,01/15/70 00:55:16.700,1020.325138
0757933 *0001V,01/15/70 00:55:16.800,1020.325368
0758027 *0001V,01/15/70 00:55:16.900,1020.328919
0758136 *0001V,01/15/70 00:55:17.000,1020.325380
0758230 *0001V,01/15/70 00:55:17.100,1020.321133
0758323 *0001V,01/15/70 00:55:17.200,1020.322103
0758433 *0001V,01/15/70 00:55:17.300,1020.318598
0758526 *0001V,01/15/70 00:55:17.400,1020.318238
0758635 *0001V,01/15/70 00:55:17.500,1020.331122
0758729 *0001V,01/15/70 00:55:17.600,1020.334884
0758838 *0001V,01/15/70 00:55:17.700,1020.327707
0758932 *0001V,01/15/70 00:55:17.800,1020.329384
0759025 *0001V,01/15/70 00:55:17.900,1020.328252
0759135 *0001V,01/15/70 00:55:18.000,1020.333981
0759228 *0001V,01/15/70 00:55:18.100,1020.335517
0759337 *0001V,01/15/70 00:55:18.200,1020.332811
0759431 *0001V,01/15/70 00:55:18.300,1020.331435
0759525 *0001V,01/15/70 00:55:18.400,1020.336281
0759634 *0001V,01/15/70 00:55:18.500,1020.334172
0759727 *0001V,01/15/70 00:55:18.600,1020.338964
0759837 *0001V,01/15/70 00:55:18.700,1020.337066
0759930 *0001V,01/15/70 00:55:18.800,1020.341061
0800024 *0001V,01/15/70 00:55:18.900,1020.343453
0800133 *0001V,01/15/70 00:55:19.000,1020.337388
0800227 *0001V,01/15/70 00:55:19.100,1020.338398
0800336 *0001V,01/15/70 00:55:19.200,1020.342651
0800429 *0001V,01/15/70 00:55:19.300,1020.342915
0800523 *0001V,01/15/70 00:55:19.400,1020.345706
0800632 *0001V,01/15/70 00:55:19.500,1020.342214
0800726 *0001V,01/15/70 00:55:19.600,1020.336082
0800835 *0001V,01/15/70 00:55:19.700,1020.337083
0800929 *0001V,01/15/70 00:55:19.800,1020.329908
0801038 *0001V,01/15/70 00:55:19.900,1020.330484
0801131 *0001V,01/15/70 00:55:20.000,1020.338368
0801225 *0001V,01/15/70 00:55:20.100,1020.336314
0801334 *0001V,01/15/70 00:55:20.200,1020.333721
0801428 *0001V,01/15/70 00:55:20.300,1020.337372
0801537 *0001V,01/15/70 00:55:20.400,1020.339148
0801631 *0001V,01/15/70 00:55:20.500,1020.342662
0801724 *0001V,01/15/70 00:55:20.600,1020.344890
0801833 *0001V,01/15/70 00:55:20.700,1020.342506
0801927 *0001V,01/15/70 00:55:20.800,1020.336689
0802036 *0001V,01/15/70 00:55:20.900,1020.329588
0802130 *0001V,01/15/70 00:55:21.000,1020.332443
0802223 *0001V,01/15/70 00:55:21.100,1020.332982
0802333 *0001V,01/15/70 00:55:21.200,1020.336300
0802426 *0001V,01/15/70 00:55:21.300,1020.335207
0802535 *0001V,01/15/70 00:55:21.400,1020.331224
0802629 *0001V,01/15/70 00:55:21.500,1020.332292
0802723 *0001V,01/15/70 00:55:21.600,1020.328712
0802832 *0001V,01/15/70 00:55:21.700,1020.326083
0802925 *0001V,01/15/70 00:55:21.800,1020.325326
0803035 *0001V,01/15/70 00:55:21.900,1020.320107
0803128 *0001V,01/15/70 00:55:22.000,1020.319603
0803237 *0001V,01/15/70 00:55:22.100,1020.319451
0803331 *0001V,01/15/70 00:55:22.200,1020.316745
0803425 *0001V,01/15/70 00:55:22.300,1020.316043
0803534 *0001V,01/15/70 00:55:22.400,1020.312471
0803627 *0001V,01/15/70 00:55:22.500,1020.310826
0803737 *0001V,01/15/70 00:55:22.600,1020.296492
0803830 *0001V,01/15/70 00:55:22.700,1020.293870
0803924 *0001V,01/15/70 00:55:22.800,1020.296934
0804033 *0001V,01/15/70 00:55:22.900,1020.291924
0804127 *0001V,01/15/70 00:55:23.000,1020.299376
0804236 *0001V,01/15/70 00:55:23.100,1020.304631
0804329 *0001V,01/15/70 00:55:23.200,1020.301265
0804423 *0001V,01/15/70 00:55:23.300,1020.302081
0804532 *0001V,01/15/70 00:55:23.400,1020.294543
0804626 *0001V,01/15/70 00:55:23.500,1020.295807
0804735 *0001V,01/15/70 00:55:23.600,1020.295645
0804829 *0001V,01/15/70 00:55:23.700,1020.292539
0804938 *0001V,01/15/70 00:55:23.800,1020.294259
0805031 *0001V,01/15/70 00:55:23.900,1020.297848
0805125 *0001V,01/15/70 00:55:24.000,1020.302770
0805234 *0001V,01/15/70 00:55:24.100,1020.292676
0805328 *0001V,01/15/70 00:55:24.200,1020.295120
0805437 *0001V,01/15/70 00:55:24.300,1020.302887
0805531 *0001V,01/15/70 00:55:24.400,1020.300650
0805624 *0001V,01/15/70 00:55:24.500,1020.300382
0805733 *0001V,01/15/70 00:55:24.600,1020.305115
0805827 *0001V,01/15/70 00:55:24.700,1020.301573
0805936 *0001V,01/15/70 00:55:24.800,1020.293555
0806030 *0001V,01/15/70 00:55:24.900,1020.298363
0806123 *0001V,01/15/70 00:55:25.000,1020.293659
0806233 *0001V,01/15/70 00:55:25.100,1020.281210
0806326 *0001V,01/15/70 00:55:25.200,1020.293250
0806435 *0001V,01/15/70 00:55:25.300,1020.267395
0806529 *0001V,01/15/70 00:55:25.400,1020.279421
0806623 *0001V,01/15/70 00:55:25.500,1020.282828
0806732 *0001V,01/15/70 00:55:25.600,1020.280536
0806825 *0001V,01/15/70 00:55:25.700,1020.270674
0806935 *0001V,01/15/70 00:55:25.800,1020.272387
0807028 *0001V,01/15/70 00:55:25.900,1020.280651
0807137 *0001V,01/15/70 00:55:26.000,1020.271840
0807231 *0001V,01/15/70 00:55:26.100,1020.266759
0807325 *0001V,01/15/70 00:55:26.200,1020.270500
0807434 *0001V,01/15/70 00:55:26.300,1020.280128
0807527 *0001V,01/15/70 00:55:26.400,1020.272015
0807637 *0001V,01/15/70 00:55:26.500,1020.254775
0807730 *0001V,01/15/70 00:55:26.600,1020.256629
0807824 *0001V,01/15/70 00:55:26.700,1020.263793
0807933 *0001V,01/15/70 00:55:26.800,1020.249010
0808027 *0001V,01/15/70 00:55:26.900,1020.245426
0808136 *0001V,01/15/70 00:55:27.000,1020.249650
0808229 *0001V,01/15/70 00:55:27.100,1020.235663
0808323 *0001V,01/15/70 00:55:27.200,1020.250458
0808432 *0001V,01/15/70 00:55:27.300,1020.260223
0808526 *0001V,01/15/70 00:55:27.400,1020.261658
0808635 *0001V,01/15/70 00:55:27.500,1020.276744
0808729 *0001V,01/15/70 00:55:27.600,1020.277850
0808838 *0001V,01/15/70 00:55:27.700,1020.282062
0808931 *0001V,01/15/70 00:55:27.800,1020.276242
0809025 *0001V,01/15/70 00:55:27.900,1020.272960
0809134 *0001V,01/15/70 00:55:28.000,1020.275368
0809228 *0001V,01/15/70 00:55:28.100,1020.278702
0809337 *0001V,01/15/70 00:55:28.200,1020.273425
0809431 *0001V,01/15/70 00:55:28.300,1020.280856
0809524 *0001V,01/15/70 00:55:28.400,1020.261327
0809633 *0001V,01/15/70 00:55:28.500,1020.254955
0809727 *0001V,01/15/70 00:55:28.600,1020.260915
0809836 *0001V,01/15/70 00:55:28.700,1020.265032
0809930 *0001V,01/15/70 00:55:28.800,1020.232900
0810023 *0001V,01/15/70 00:55:28.900,1020.251391
0810133 *0001V,01/15/70 00:55:29.000,1020.277321
0810226 *0001V,01/15/70 00:55:29.100,1020.276244
0810335 *0001V,01/15/70 00:55:29.200,1020.277666
0810429 *0001V,01/15/70 00:55:29.300,1020.281251
0810538 *0001V,01/15/70 00:55:29.400,1020.278487
0810632 *0001V,01/15/70 00:55:29.500,1020.265110
0810725 *0001V,01/15/70 00:55:29.600,1020.247270
0810835 *0001V,01/15/70 00:55:29.700,1020.243785
0810928 *0001V,01/15/70 00:55:29.800,1020.269242
0811037 *0001V,01/15/70 00:55:29.900,1020.258046
0811131 *0001V,01/15/70 00:55:30.000,1020.232879
0811225 *0001V,01/15/70 00:55:30.100,1020.232532
0811334 *0001V,01/15/70 00:55:30.200,1020.254048
0811427 *0001V,01/15/70 00:55:30.300,1020.250759
0811537 *0001V,01/15/70 00:55:30.400,1020.257732
0811630 *0001V,01/15/70 00:55:30.500,1020.227622
0811724 *0001V,01/15/70 00:55:30.600,1020.255632
0811833 *0001V,01/15/70 00:55:30.700,1020.237862
0811927 *0001V,01/15/70 00:55:30.800,1020.230338
0812036 *0001V,01/15/70 00:55:30.900,1020.248325
0812129 *0001V,01/15/70 00:55:31.000,1020.242998
0812223 *0001V,01/15/70 00:55:31.100,1020.239445
0812332 *0001V,01/15/70 00:55:31.200,1020.221536
0812426 *0001V,01/15/70 00:55:31.300,1020.257651
0812535 *0001V,01/15/70 00:55:31.400,1020.238031
0812629 *0001V,01/15/70 00:55:31.500,1020.221858
0812738 *0001V,01/15/70 00:55:31.600,1020.239419
0812831 *0001V,01/15/70 00:55:31.700,1020.231804
0812925 *0001V,01/15/70 00:55:31.800,1020.238723
0813034 *0001V,01/15/70 00:55:31.900,1020.235538
0813128 *0001V,01/15/70 00:55:32.000,1020.234036
0813237 *0001V,01/15/70 00:55:32.100,1020.226802
0813331 *0001V,01/15/70 00:55:32.200,1020.205953
0813424 *0001V,01/15/70 00:55:32.300,1020.225255
0813533 *0001V,01/15/70 00:55:32.400,1020.226859
0813627 *0001V,01/15/70 00:55:32.500,1020.213773
0813736 *0001V,01/15/70 00:55:32.600,1020.204903
0813830 *0001V,01/15/70 00:55:32.700,1020.200003
0813923 *0001V,01/15/70 00:55:32.800,1020.199871
0814033 *0001V,01/15/70 00:55:32.900,1020.195354
0814126 *0001V,01/15/70 00:55:33.000,1020.204102
0814235 *0001V,01/15/70 00:55:33.100,1020.216881
0814329 *0001V,01/15/70 00:55:33.200,1020.225432
0814423 *0001V,01/15/70 00:55:33.300,1020.224310
0814532 *0001V,01/15/70 00:55:33.400,1020.236112
0814625 *0001V,01/15/70 00:55:33.500,1020.228755
0814735 *0001V,01/15/70 00:55:33.600,1020.226972
0814828 *0001V,01/15/70 00:55:33.700,1020.225187
0814937 *0001V,01/15/70 00:55:33.800,1020.224758
0815031 *0001V,01/15/70 00:55:33.900,1020.224599
0815125 *0001V,01/15/70 00:55:34.000,1020.221974
0815234 *0001V,01/15/70 00:55:34.100,1020.246426
0815327 *0001V,01/15/70 00:55:34.200,1020.241880
0815437 *0001V,01/15/70 00:55:34.300,1020.214464
0815530 *0001V,01/15/70 00:55:34.400,1020.216876
0815624 *0001V,01/15/70 00:55:34.500,1020.223898
0815733 *0001V,01/15/70 00:55:34.600,1020.223852
0815827 *0001V,01/15/70 00:55:34.700,1020.228149
0815936 *0001V,01/15/70 00:55:34.800,1020.202183
0816029 *0001V,01/15/70 00:55:34.900,1020.222374
0816123 *0001V,01/15/70 00:55:35.000,1020.212334
0816232 *0001V,01/15/70 00:55:35.100,1020.214062
0816326 *0001V,01/15/70 00:55:35.200,1020.226315
0816435 *0001V,01/15/70 00:55:35.300,1020.221025
0816529 *0001V,01/15/70 00:55:35.400,1020.198764
0816638 *0001V,01/15/70 00:55:35.500,1020.188078
0816731 *0001V,01/15/70 00:55:35.600,1020.205258
0816825 *0001V,01/15/70 00:55:35.700,1020.196253
0816934 *0001V,01/15/70 00:55:35.800,1020.181812
0817028 *0001V,01/15/70 00:55:35.900,1020.206003
0817137 *0001V,01/15/70 00:55:36.000,1020.232186
0817231 *0001V,01/15/70 00:55:36.100,1020.229820
0817324 *0001V,01/15/70 00:55:36.200,1020.207185
0817433 *0001V,01/15/70 00:55:36.300,1020.203497
0817527 *0001V,01/15/70 00:55:36.400,1020.206166
0817636 *0001V,01/15/70 00:55:36.500,1020.193940
0817730 *0001V,01/15/70 00:55:36.600,1020.199814
0817823 *0001V,01/15/70 00:55:36.700,1020.215172
0817933 *0001V,01/15/70 00:55:36.800,1020.189869
0818026 *0001V,01/15/70 00:55:36.900,1020.198904
0818135 *0001V,01/15/70 00:55:37.000,1020.191956
0818229 *0001V,01/15/70 00:55:37.100,1020.194771
0818338 *0001V,01/15/70 00:55:37.200,1020.191353
0818432 *0001V,01/15/70 00:55:37.300,1020.155359
0818525 *0001V,01/15/70 00:55:37.400,1020.180429
0818635 *0001V,01/15/70 00:55:37.500,1020.193265
0818728 *0001V,01/15/70 00:55:37.600,1020.187745
0818837 *0001V,01/15/70 00:55:37.700,1020.183753
0818931 *0001V,01/15/70 00:55:37.800,1020.165443
0819025 *0001V,01/15/70 00:55:37.900,1020.180833
0819134 *0001V,01/15/70 00:55:38.000,1020.199517
0819227 *0001V,01/15/70 00:55:38.100,1020.194585
0819337 *0001V,01/15/70 00:55:38.200,1020.206891
0819430 *0001V,01/15/70 00:55:38.300,1020.194959
0819524 *0001V,01/15/70 00:55:38.400,1020.179045
0819633 *0001V,01/15/70 00:55:38.500,1020.186103
0819727 *0001V,01/15/70 00:55:38.600,1020.173335
0819836 *0001V,01/15/70 00:55:38.700,1020.161153
0819929 *0001V,01/15/70 00:55:38.800,1020.161814
0820023 *0001V,01/15/70 00:55:38.900,1020.184382
0820132 *0001V,01/15/70 00:55:39.000,1020.206416
0820226 *0001V,01/15/70 00:55:39.100,1020.225029
0820335 *0001V,01/15/70 00:55:39.200,1020.240921
0820429 *0001V,01/15/70 00:55:39.300,1020.225750
0820538 *0001V,01/15/70 00:55:39.400,1020.252078
0820631 *0001V,01/15/70 00:55:39.500,1020.260948
0820725 *0001V,01/15/70 00:55:39.600,1020.256943
0820834 *0001V,01/15/70 00:55:39.700,1020.227117
0820928 *0001V,01/15/70 00:55:39.800,1020.220394
0821037 *0001V,01/15/70 00:55:39.900,1020.208653
0821131 *0001V,01/15/70 00:55:40.000,1020.211695
0821224 *0001V,01/15/70 00:55:40.100,1020.236775
0821333 *0001V,01/15/70 00:55:40.200,1020.235841
0821427 *0001V,01/15/70 00:55:40.300,1020.234500
0821536 *0001V,01/15/70 00:55:40.400,1020.240440
0821630 *0001V,01/15/70 00:55:40.500,1020.234625
0821723 *0001V,01/15/70 00:55:40.600,1020.226196
0821833 *0001V,01/15/70 00:55:40.700,1020.222002
0821926 *0001V,01/15/70 00:55:40.800,1020.209880
0822035 *0001V,01/15/70 00:55:40.900,1020.200365
0822129 *0001V,01/15/70 00:55:41.000,1020.208385
0822238 *0001V,01/15/70 00:55:41.100,1020.201559
0822332 *0001V,01/15/70 00:55:41.200,1020.207430
0822425 *0001V,01/15/70 00:55:41.300,1020.198554
0822535 *0001V,01/15/70 00:55:41.400,1020.185771
0822628 *0001V,01/15/70 00:55:41.500,1020.186923
0822737 *0001V,01/15/70 00:55:41.600,1020.201350
0822831 *0001V,01/15/70 00:55:41.700,1020.193375
0822925 *0001V,01/15/70 00:55:41.800,1020.209551
0823034 *0001V,01/15/70 00:55:41.900,1020.223189
0823127 *0001V,01/15/70 00:55:42.000,1020.219411
0823237 *0001V,01/15/70 00:55:42.100,1020.227766
0823330 *0001V,01/15/70 00:55:42.200,1020.230484
0823424 *0001V,01/15/70 00:55:42.300,1020.231660
0823533 *0001V,01/15/70 00:55:42.400,1020.223355
0823627 *0001V,01/15/70 00:55:42.500,1020.230467
0823736 *0001V,01/15/70 00:55:42.600,1020.227307
0823829 *0001V,01/15/70 00:55:42.700,1020.237529
0823923 *0001V,01/15/70 00:55:42.800,1020.239816
0824032 *0001V,01/15/70 00:55:42.900,1020.237067
0824126 *0001V,01/15/70 00:55:43.000,1020.202939
0824235 *0001V,01/15/70 00:55:43.100,1020.206518
0824329 *0001V,01/15/70 00:55:43.200,1020.200610
0824438 *0001V,01/15/70 00:55:43.300,1020.187725
0824531 *0001V,01/15/70 00:55:43.400,1020.220894
0824625 *0001V,01/15/70 00:55:43.500,1020.218116
0824734 *0001V,01/15/70 00:55:43.600,1020.221149
0824828 *0001V,01/15/70 00:55:43.700,1020.215347
0824937 *0001V,01/15/70 00:55:43.800,1020.190123
0825031 *0001V,01/15/70 00:55:43.900,1020.182441
0825124 *0001V,01/15/70 00:55:44.000,1020.200081
0825233 *0001V,01/15/70 00:55:44.100,1020.177579
0825327 *0001V,01/15/70 00:55:44.200,1020.172605
0825436 *0001V,01/15/70 00:55:44.300,1020.145816
0825530 *0001V,01/15/70 00:55:44.400,1020.163187
0825623 *0001V,01/15/70 00:55:44.500,1020.160669
0825733 *0001V,01/15/70 00:55:44.600,1020.152042
0825826 *0001V,01/15/70 00:55:44.700,1020.167624
0825935 *0001V,01/15/70 00:55:44.800,1020.162047
0826029 *0001V,01/15/70 00:55:44.900,1020.163860
0826123 *0001V,01/15/70 00:55:45.000,1020.191153
0826232 *0001V,01/15/70 00:55:45.100,1020.201400
0826325 *0001V,01/15/70 00:55:45.200,1020.213317
0826435 *0001V,01/15/70 00:55:45.300,1020.235218
0826528 *0001V,01/15/70 00:55:45.400,1020.232294
0826637 *0001V,01/15/70 00:55:45.500,1020.203459
0826731 *0001V,01/15/70 00:55:45.600,1020.220406
0826825 *0001V,01/15/70 00:55:45.700,1020.199852
0826934 *0001V,01/15/70 00:55:45.800,1020.217219
0827027 *0001V,01/15/70 00:55:45.900,1020.200756
0827137 *0001V,01/15/70 00:55:46.000,1020.202540
0827230 *0001V,01/15/70 00:55:46.100,1020.167419
0827324 *0001V,01/15/70 00:55:46.200,1020.180406
0827433 *0001V,01/15/70 00:55:46.300,1020.179182
0827527 *0001V,01/15/70 00:55:46.400,1020.159418
0827636 *0001V,01/15/70 00:55:46.500,1020.148489
0827730 *0001V,01/15/70 00:55:46.600,1020.156004
0827823 *0001V,01/15/70 00:55:46.700,1020.169990
0827932 *0001V,01/15/70 00:55:46.800,1020.184164
0828026 *0001V,01/15/70 00:55:46.900,1020.205431
0828135 *0001V,01/15/70 00:55:47.000,1020.190722
0828229 *0001V,01/15/70 00:55:47.100,1020.192865
0828338 *0001V,01/15/70 00:55:47.200,1020.180608
0828432 *0001V,01/15/70 00:55:47.300,1020.198972
0828525 *0001V,01/15/70 00:55:47.400,1020.178085
0828634 *0001V,01/15/70 00:55:47.500,1020.195424
0828728 *0001V,01/15/70 00:55:47.600,1020.193586
0828837 *0001V,01/15/70 00:55:47.700,1020.212070
0828931 *0001V,01/15/70 00:55:47.800,1020.204399
0829024 *0001V,01/15/70 00:55:47.900,1020.226999
0829134 *0001V,01/15/70 00:55:48.000,1020.225749
0829227 *0001V,01/15/70 00:55:48.100,1020.237367
0829336 *0001V,01/15/70 00:55:48.200,1020.205019
0829430 *0001V,01/15/70 00:55:48.300,1020.217661
0829524 *0001V,01/15/70 00:55:48.400,1020.220263
0829633 *0001V,01/15/70 00:55:48.500,1020.228626
0829726 *0001V,01/15/70 00:55:48.600,1020.234047
0829836 *0001V,01/15/70 00:55:48.700,1020.241530
0829929 *0001V,01/15/70 00:55:48.800,1020.245656
0830038 *0001V,01/15/70 00:55:48.900,1020.224659
0830132 *0001V,01/15/70 00:55:49.000,1020.230992
0830226 *0001V,01/15/70 00:55:49.100,1020.206207
0830335 *0001V,01/15/70 00:55:49.200,1020.223613
0830428 *0001V,01/15/70 00:55:49.300,1020.240154
0830538 *0001V,01/15/70 00:55:49.400,1020.236704
0830631 *0001V,01/15/70 00:55:49.500,1020.237259
0830725 *0001V,01/15/70 00:55:49.600,1020.255724
0830834 *0001V,01/15/70 00:55:49.700,1020.245381
0830928 *0001V,01/15/70 00:55:49.800,1020.222056
0831037 *0001V,01/15/70 00:55:49.900,1020.212482
0831130 *0001V,01/15/70 00:55:50.000,1020.237094
0831224 *0001V,01/15/70 00:55:50.100,1020.225882
0831333 *0001V,01/15/70 00:55:50.200,1020.211479
0831427 *0001V,01/15/70 00:55:50.300,1020.232934
0831536 *0001V,01/15/70 00:55:50.400,1020.225774
0831630 *0001V,01/15/70 00:55:50.500,1020.230270
0831723 *0001V,01/15/70 00:55:50.600,1020.220085
0831832 *0001V,01/15/70 00:55:50.700,1020.239037
0831926 *0001V,01/15/70 00:55:50.800,1020.248409
0832035 *0001V,01/15/70 00:55:50.900,1020.240182
0832129 *0001V,01/15/70 00:55:51.000,1020.233041
0832238 *0001V,01/15/70 00:55:51.100,1020.232562
0832332 *0001V,01/15/70 00:55:51.200,1020.228582
0832425 *0001V,01/15/70 00:55:51.300,1020.235030
0832534 *0001V,01/15/70 00:55:51.400,1020.240150
0832628 *0001V,01/15/70 00:55:51.500,1020.236874
0832737 *0001V,01/15/70 00:55:51.600,1020.249350
0832831 *0001V,01/15/70 00:55:51.700,1020.257633
0832924 *0001V,01/15/70 00:55:51.800,1020.245024
0833034 *0001V,01/15/70 00:55:51.900,1020.248556
0833127 *0001V,01/15/70 00:55:52.000,1020.226915
0833236 *0001V,01/15/70 00:55:52.100,1020.238992
0833330 *0001V,01/15/70 00:55:52.200,1020.237154
0833424 *0001V,01/15/70 00:55:52.300,1020.229493
0833533 *0001V,01/15/70 00:55:52.400,1020.241988
0833626 *0001V,01/15/70 00:55:52.500,1020.227496
0833736 *0001V,01/15/70 00:55:52.600,1020.204198
0833829 *0001V,01/15/70 00:55:52.700,1020.231536
0833923 *0001V,01/15/70 00:55:52.800,1020.240577
0834032 *0001V,01/15/70 00:55:52.900,1020.196449
0834126 *0001V,01/15/70 00:55:53.000,1020.200759
0834235 *0001V,01/15/70 00:55:53.100,1020.226007
0834328 *0001V,01/15/70 00:55:53.200,1020.219348
0834438 *0001V,01/15/70 00:55:53.300,1020.231892
0834531 *0001V,01/15/70 00:55:53.400,1020.236225
0834625 *0001V,01/15/70 00:55:53.500,1020.249935
0834734 *0001V,01/15/70 00:55:53.600,1020.241819
0834828 *0001V,01/15/70 00:55:53.700,1020.241756
0834937 *0001V,01/15/70 00:55:53.800,1020.232612
0835030 *0001V,01/15/70 00:55:53.900,1020.242630
0835124 *0001V,01/15/70 00:55:54.000,1020.231354
0835233 *0001V,01/15/70 00:55:54.100,1020.222291
0835327 *0001V,01/15/70 00:55:54.200,1020.218407
0835436 *0001V,01/15/70 00:55:54.300,1020.217810
0835530 *0001V,01/15/70 00:55:54.400,1020.225222
0835623 *0001V,01/15/70 00:55:54.500,1020.217686
0835732 *0001V,01/15/70 00:55:54.600,1020.235853
0835826 *0001V,01/15/70 00:55:54.700,1020.236199
0835935 *0001V,01/15/70 00:55:54.800,1020.232636
0836029 *0001V,01/15/70 00:55:54.900,1020.213289
0836138 *0001V,01/15/70 00:55:55.000,1020.203837
0836232 *0001V,01/15/70 00:55:55.100,1020.221296
0836325 *0001V,01/15/70 00:55:55.200,1020.236627
0836434 *0001V,01/15/70 00:55:55.300,1020.236262
0836528 *0001V,01/15/70 00:55:55.400,1020.236375
0836637 *0001V,01/15/70 00:55:55.500,1020.229926
0836731 *0001V,01/15/70 00:55:55.600,1020.231323
0836824 *0001V,01/15/70 00:55:55.700,1020.230134
0836934 *0001V,01/15/70 00:55:55.800,1020.232823
0837027 *0001V,01/15/70 00:55:55.900,1020.240022
0837136 *0001V,01/15/70 00:55:56.000,1020.229075
0837230 *0001V,01/15/70 00:55:56.100,1020.241644
0837324 *0001V,01/15/70 00:55:56.200,1020.234959
0837433 *0001V,01/15/70 00:55:56.300,1020.242715
0837526 *0001V,01/15/70 00:55:56.400,1020.251064
0837636 *0001V,01/15/70 00:55:56.500,1020.246028
0837729 *0001V,01/15/70 00:55:56.600,1020.233977
0837823 *0001V,01/15/70 00:55:56.700,1020.246222
0837932 *0001V,01/15/70 00:55:56.800,1020.253428
0838026 *0001V,01/15/70 00:55:56.900,1020.249296
0838135 *0001V,01/15/70 00:55:57.000,1020.250395
0838228 *0001V,01/15/70 00:55:57.100,1020.246838
0838338 *0001V,01/15/70 00:55:57.200,1020.248720
0838431 *0001V,01/15/70 00:55:57.300,1020.249080
0838525 *0001V,01/15/70 00:55:57.400,1020.251669
0838634 *0001V,01/15/70 00:55:57.500,1020.248208
0838728 *0001V,01/15/70 00:55:57.600,1020.257205
0838837 *0001V,01/15/70 00:55:57.700,1020.269262
0838930 *0001V,01/15/70 00:55:57.800,1020.257525
0839024 *0001V,01/15/70 00:55:57.900,1020.258461
0839133 *0001V,01/15/70 00:55:58.000,1020.252495
0839227 *0001V,01/15/70 00:55:58.100,1020.263975
0839336 *0001V,01/15/70 00:55:58.200,1020.268651
0839430 *0001V,01/15/70 00:55:58.300,1020.266927
0839523 *0001V,01/15/70 00:55:58.400,1020.262360
0839632 *0001V,01/15/70 00:55:58.500,1020.259705
0839726 *0001V,01/15/70 00:55:58.600,1020.249877
0839835 *0001V,01/15/70 00:55:58.700,1020.247280
0839929 *0001V,01/15/70 00:55:58.800,1020.252114
0840038 *0001V,01/15/70 00:55:58.900,1020.261369
0840132 *0001V,01/15/70 00:55:59.000,1020.266572
0840225 *0001V,01/15/70 00:55:59.100,1020.267286
0840334 *0001V,01/15/70 00:55:59.200,1020.263665
0840428 *0001V,01/15/70 00:55:59.300,1020.271609
0840537 *0001V,01/15/70 00:55:59.400,1020.262490
0840631 *0001V,01/15/70 00:55:59.500,1020.265239
0840724 *0001V,01/15/70 00:55:59.600,1020.261393
0840834 *0001V,01/15/70 00:55:59.700,1020.266088
0840927 *0001V,01/15/70 00:55:59.800,1020.264742
0841036 *0001V,01/15/70 00:55:59.900,1020.254410
0841130 *0001V,01/15/70 00:56:00.000,1020.251283
0841224 *0001V,01/15/70 00:56:00.100,1020.238629
0841333 *0001V,01/15/70 00:56:00.200,1020.257380
0841426 *0001V,01/15/70 00:56:00.300,1020.254392
0841536 *0001V,01/15/70 00:56:00.400,1020.255133
0841629 *0001V,01/15/70 00:56:00.500,1020.263253
0841723 *0001V,01/15/70 00:56:00.600,1020.265039
0841832 *0001V,01/15/70 00:56:00.700,1020.276604
0841926 *0001V,01/15/70 00:56:00.800,1020.262726
0842035 *0001V,01/15/70 00:56:00.900,1020.260812
0842128 *0001V,01/15/70 00:56:01.000,1020.267332
0842238 *0001V,01/15/70 00:56:01.100,1020.271301
0842331 *0001V,01/15/70 00:56:01.200,1020.279376
0842425 *0001V,01/15/70 00:56:01.300,1020.278127
0842534 *0001V,01/15/70 00:56:01.400,1020.282667
0842628 *0001V,01/15/70 00:56:01.500,1020.263971
0842737 *0001V,01/15/70 00:56:01.600,1020.247007
0842830 *0001V,01/15/70 00:56:01.700,1020.255664
0842924 *0001V,01/15/70 00:56:01.800,1020.263734
0843033 *0001V,01/15/70 00:56:01.900,1020.266375
0843127 *0001V,01/15/70 00:56:02.000,1020.269600
0843236 *0001V,01/15/70 00:56:02.100,1020.275222
0843330 *0001V,01/15/70 00:56:02.200,1020.262356
0843423 *0001V,01/15/70 00:56:02.300,1020.257604
0843532 *0001V,01/15/70 00:56:02.400,1020.263548
0843626 *0001V,01/15/70 00:56:02.500,1020.268712
0843735 *0001V,01/15/70 00:56:02.600,1020.271598
0843829 *0001V,01/15/70 00:56:02.700,1020.277243
0843938 *0001V,01/15/70 00:56:02.800,1020.271848
0844032 *0001V,01/15/70 00:56:02.900,1020.274971
0844125 *0001V,01/15/70 00:56:03.000,1020.264971
0844234 *0001V,01/15/70 00:56:03.100,1020.259615
0844328 *0001V,01/15/70 00:56:03.200,1020.264808
0844437 *0001V,01/15/70 00:56:03.300,1020.255053
0844531 *0001V,01/15/70 00:56:03.400,1020.263933
0844624 *0001V,01/15/70 00:56:03.500,1020.261210
0844734 *0001V,01/15/70 00:56:03.600,1020.263778
0844827 *0001V,01/15/70 00:56:03.700,1020.266108
0844936 *0001V,01/15/70 00:56:03.800,1020.261114
0845030 *0001V,01/15/70 00:56:03.900,1020.246959
0845124 *0001V,01/15/70 00:56:04.000,1020.248233
0845233 *0001V,01/15/70 00:56:04.100,1020.265949
0845326 *0001V,01/15/70 00:56:04.200,1020.272993
0845436 *0001V,01/15/70 00:56:04.300,1020.276023
0845529 *0001V,01/15/70 00:56:04.400,1020.266573
0845623 *0001V,01/15/70 00:56:04.500,1020.272859
0845732 *0001V,01/15/70 00:56:04.600,1020.272601
0845826 *0001V,01/15/70 00:56:04.700,1020.273152
0845935 *0001V,01/15/70 00:56:04.800,1020.258604
0846028 *0001V,01/15/70 00:56:04.900,1020.281781
0846138 *0001V,01/15/70 00:56:05.000,1020.267419
0846231 *0001V,01/15/70 00:56:05.100,1020.260849
0846325 *0001V,01/15/70 00:56:05.200,1020.271454
0846434 *0001V,01/15/70 00:56:05.300,1020.248828
0846528 *0001V,01/15/70 00:56:05.400,1020.231445
0846637 *0001V,01/15/70 00:56:05.500,1020.268546
0846730 *0001V,01/15/70 00:56:05.600,1020.240971
0846824 *0001V,01/15/70 00:56:05.700,1020.255609
0846933 *0001V,01/15/70 00:56:05.800,1020.238475
0847027 *0001V,01/15/70 00:56:05.900,1020.246118
0847136 *0001V,01/15/70 00:56:06.000,1020.246590
0847230 *0001V,01/15/70 00:56:06.100,1020.254510
0847323 *0001V,01/15/70 00:56:06.200,1020.269604
0847432 *0001V,01/15/70 00:56:06.300,1020.268822
0847526 *0001V,01/15/70 00:56:06.400,1020.265691
0847635 *0001V,01/15/70 00:56:06.500,1020.266685
0847729 *0001V,01/15/70 00:56:06.600,1020.254925
0847838 *0001V,01/15/70 00:56:06.700,1020.259789
0847932 *0001V,01/15/70 00:56:06.800,1020.262745
0848025 *0001V,01/15/70 00:56:06.900,1020.276353
0848134 *0001V,01/15/70 00:56:07.000,1020.257632
0848228 *0001V,01/15/70 00:56:07.100,1020.268644
0848337 *0001V,01/15/70 00:56:07.200,1020.270269
0848431 *0001V,01/15/70 00:56:07.300,1020.271255
0848524 *0001V,01/15/70 00:56:07.400,1020.270421
0848634 *0001V,01/15/70 00:56:07.500,1020.255542
0848727 *0001V,01/15/70 00:56:07.600,1020.268939
0848836 *0001V,01/15/70 00:56:07.700,1020.275942
0848930 *0001V,01/15/70 00:56:07.800,1020.283536
0849024 *0001V,01/15/70 00:56:07.900,1020.251891
0849133 *0001V,01/15/70 00:56:08.000,1020.279477
0849226 *0001V,01/15/70 00:56:08.100,1020.281712
0849336 *0001V,01/15/70 00:56:08.200,1020.274002
0849429 *0001V,01/15/70 00:56:08.300,1020.272135
0849523 *0001V,01/15/70 00:56:08.400,1020.278665
0849632 *0001V,01/15/70 00:56:08.500,1020.275219
0849726 *0001V,01/15/70 00:56:08.600,1020.265681
0849835 *0001V,01/15/70 00:56:08.700,1020.267926
0849928 *0001V,01/15/70 00:56:08.800,1020.280543
0850038 *0001V,01/15/70 00:56:08.900,1020.302935
0850131 *0001V,01/15/70 00:56:09.000,1020.294231
0850225 *0001V,01/15/70 00:56:09.100,1020.310737
0850334 *0001V,01/15/70 00:56:09.200,1020.304851
0850428 *0001V,01/15/70 00:56:09.300,1020.294313
0850537 *0001V,01/15/70 00:56:09.400,1020.300997
0850630 *0001V,01/15/70 00:56:09.500,1020.318068
0850724 *0001V,01/15/70 00:56:09.600,1020.312764
0850833 *0001V,01/15/70 00:56:09.700,1020.300402
0850927 *0001V,01/15/70 00:56:09.800,1020.311600
0851036 *0001V,01/15/70 00:56:09.900,1020.303945
0851130 *0001V,01/15/70 00:56:10.000,1020.301813
0851223 *0001V,01/15/70 00:56:10.100,1020.308731
0851332 *0001V,01/15/70 00:56:10.200,1020.286830
0851426 *0001V,01/15/70 00:56:10.300,1020.306730
0851535 *0001V,01/15/70 00:56:10.400,1020.294737
0851629 *0001V,01/15/70 00:56:10.500,1020.294319
0851738 *0001V,01/15/70 00:56:10.600,1020.277986
0851832 *0001V,01/15/70 00:56:10.700,1020.282717
0851925 *0001V,01/15/70 00:56:10.800,1020.287244
0852034 *0001V,01/15/70 00:56:10.900,1020.284222
0852128 *0001V,01/15/70 00:56:11.000,1020.292574
0852237 *0001V,01/15/70 00:56:11.100,1020.295192
0852331 *0001V,01/15/70 00:56:11.200,1020.291408
0852424 *0001V,01/15/70 00:56:11.300,1020.270441
0852534 *0001V,01/15/70 00:56:11.400,1020.293000
0852627 *0001V,01/15/70 00:56:11.500,1020.295431
0852736 *0001V,01/15/70 00:56:11.600,1020.294920
0852830 *0001V,01/15/70 00:56:11.700,1020.300988
0852924 *0001V,01/15/70 00:56:11.800,1020.280637
0853033 *0001V,01/15/70 00:56:11.900,1020.282718
0853126 *0001V,01/15/70 00:56:12.000,1020.296777
0853236 *0001V,01/15/70 00:56:12.100,1020.300759
0853329 *0001V,01/15/70 00:56:12.200,1020.293337
0853423 *0001V,01/15/70 00:56:12.300,1020.285619
0853532 *0001V,01/15/70 00:56:12.400,1020.300980
0853626 *0001V,01/15/70 00:56:12.500,1020.294576
0853735 *0001V,01/15/70 00:56:12.600,1020.296883
0853828 *0001V,01/15/70 00:56:12.700,1020.298507
0853938 *0001V,01/15/70 00:56:12.800,1020.299568
0854031 *0001V,01/15/70 00:56:12.900,1020.304633
0854125 *0001V,01/15/70 00:56:13.000,1020.283917
0854234 *0001V,01/15/70 00:56:13.100,1020.299705
0854328 *0001V,01/15/70 00:56:13.200,1020.281558
0854437 *0001V,01/15/70 00:56:13.300,1020.299790
0854530 *0001V,01/15/70 00:56:13.400,1020.315705
0854624 *0001V,01/15/70 00:56:13.500,1020.300580
0854733 *0001V,01/15/70 00:56:13.600,1020.299316
0854827 *0001V,01/15/70 00:56:13.700,1020.299096
0854936 *0001V,01/15/70 00:56:13.800,1020.293180
0855030 *0001V,01/15/70 00:56:13.900,1020.311391
0855123 *0001V,01/15/70 00:56:14.000,1020.287372
0855232 *0001V,01/15/70 00:56:14.100,1020.285630
0855326 *0001V,01/15/70 00:56:14.200,1020.277967
0855435 *0001V,01/15/70 00:56:14.300,1020.270798
0855529 *0001V,01/15/70 00:56:14.400,1020.266946
0855622 *0001V,01/15/70 00:56:14.500,1020.259844
0855732 *0001V,01/15/70 00:56:14.600,1020.272753
0855825 *0001V,01/15/70 00:56:14.700,1020.283905
0855934 *0001V,01/15/70 00:56:14.800,1020.271544
0856028 *0001V,01/15/70 00:56:14.900,1020.276981
0856137 *0001V,01/15/70 00:56:15.000,1020.281203
0856231 *0001V,01/15/70 00:56:15.100,1020.283001
0856324 *0001V,01/15/70 00:56:15.200,1020.285467
0856434 *0001V,01/15/70 00:56:15.300,1020.276690
0856527 *0001V,01/15/70 00:56:15.400,1020.283679
0856636 *0001V,01/15/70 00:56:15.500,1020.273420
0856730 *0001V,01/15/70 00:56:15.600,1020.287028
0856824 *0001V,01/15/70 00:56:15.700,1020.303821
0856933 *0001V,01/15/70 00:56:15.800,1020.309333
0857026 *0001V,01/15/70 00:56:15.900,1020.309323
0857136 *0001V,01/15/70 00:56:16.000,1020.301767
0857229 *0001V,01/15/70 00:56:16.100,1020.276370
0857323 *0001V,01/15/70 00:56:16.200,1020.294872
0857432 *0001V,01/15/70 00:56:16.300,1020.297161
0857526 *0001V,01/15/70 00:56:16.400,1020.283533
0857635 *0001V,01/15/70 00:56:16.500,1020.276004
0857728 *0001V,01/15/70 00:56:16.600,1020.265058
0857838 *0001V,01/15/70 00:56:16.700,1020.278691
0857931 *0001V,01/15/70 00:56:16.800,1020.288686
0858025 *0001V,01/15/70 00:56:16.900,1020.267998
0858134 *0001V,01/15/70 00:56:17.000,1020.274116
0858228 *0001V,01/15/70 00:56:17.100,1020.289393
0858337 *0001V,01/15/70 00:56:17.200,1020.304357
0858430 *0001V,01/15/70 00:56:17.300,1020.298476
0858524 *0001V,01/15/70 00:56:17.400,1020.288192
0858633 *0001V,01/15/70 00:56:17.500,1020.286371
0858727 *0001V,01/15/70 00:56:17.600,1020.296347
0858836 *0001V,01/15/70 00:56:17.700,1020.283697
0858930 *0001V,01/15/70 00:56:17.800,1020.279361
0859023 *0001V,01/15/70 00:56:17.900,1020.293462
0859132 *0001V,01/15/70 00:56:18.000,1020.296933
0859226 *0001V,01/15/70 00:56:18.100,1020.291189
0859335 *0001V,01/15/70 00:56:18.200,1020.291283
0859429 *0001V,01/15/70 00:56:18.300,1020.276460
0859538 *0001V,01/15/70 00:56:18.400,1020.276801
0859632 *0001V,01/15/70 00:56:18.500,1020.284094
0859725 *0001V,01/15/70 00:56:18.600,1020.282733
0859834 *0001V,01/15/70 00:56:18.700,1020.287615
0859928 *0001V,01/15/70 00:56:18.800,1020.281235
0900037 *0001V,01/15/70 00:56:18.900,1020.282656
0900131 *0001V,01/15/70 00:56:19.000,1020.286667
0900224 *0001V,01/15/70 00:56:19.100,1020.290377
0900334 *0001V,01/15/70 00:56:19.200,1020.287115
0900427 *0001V,01/15/70 00:56:19.300,1020.297448
0900536 *0001V,01/15/70 00:56:19.400,1020.280746
0900630 *0001V,01/15/70 00:56:19.500,1020.266874
0900724 *0001V,01/15/70 00:56:19.600,1020.289109
0900833 *0001V,01/15/70 00:56:19.700,1020.266334
0900926 *0001V,01/15/70 00:56:19.800,1020.284394
0901036 *0001V,01/15/70 00:56:19.900,1020.284245
0901129 *0001V,01/15/70 00:56:20.000,1020.289685
0901223 *0001V,01/15/70 00:56:20.100,1020.270588
0901332 *0001V,01/15/70 00:56:20.200,1020.288598
0901426 *0001V,01/15/70 00:56:20.300,1020.298973
0901535 *0001V,01/15/70 00:56:20.400,1020.276326
0901628 *0001V,01/15/70 00:56:20.500,1020.283341
0901738 *0001V,01/15/70 00:56:20.600,1020.292493
0901831 *0001V,01/15/70 00:56:20.700,1020.273841
0901925 *0001V,01/15/70 00:56:20.800,1020.269186
0902034 *0001V,01/15/70 00:56:20.900,1020.291241
0902128 *0001V,01/15/70 00:56:21.000,1020.276872
0902237 *0001V,01/15/70 00:56:21.100,1020.292005
0902330 *0001V,01/15/70 00:56:21.200,1020.287033
0902424 *0001V,01/15/70 00:56:21.300,1020.281356
0902533 *0001V,01/15/70 00:56:21.400,1020.285852
0902627 *0001V,01/15/70 00:56:21.500,1020.282666
0902736 *0001V,01/15/70 00:56:21.600,1020.283927
0902830 *0001V,01/15/70 00:56:21.700,1020.286371
0902923 *0001V,01/15/70 00:56:21.800,1020.278668
0903032 *0001V,01/15/70 00:56:21.900,1020.266838
0903126 *0001V,01/15/70 00:56:22.000,1020.277009
0903235 *0001V,01/15/70 00:56:22.100,1020.258299
0903329 *0001V,01/15/70 00:56:22.200,1020.271040
0903438 *0001V,01/15/70 00:56:22.300,1020.272669
0903532 *0001V,01/15/70 00:56:22.400,1020.277382
0903625 *0001V,01/15/70 00:56:22.500,1020.286577
0903734 *0001V,01/15/70 00:56:22.600,1020.280088
0903828 *0001V,01/15/70 00:56:22.700,1020.289075
0903937 *0001V,01/15/70 00:56:22.800,1020.288897
0904031 *0001V,01/15/70 00:56:22.900,1020.280911
0904124 *0001V,01/15/70 00:56:23.000,1020.278228
0904234 *0001V,01/15/70 00:56:23.100,1020.265991
0904327 *0001V,01/15/70 00:56:23.200,1020.281713
0904436 *0001V,01/15/70 00:56:23.300,1020.276118
0904530 *0001V,01/15/70 00:56:23.400,1020.284513
0904624 *0001V,01/15/70 00:56:23.500,1020.284888
0904733 *0001V,01/15/70 00:56:23.600,1020.278834
0904826 *0001V,01/15/70 00:56:23.700,1020.275393
0904936 *0001V,01/15/70 00:56:23.800,1020.247676
0905029 *0001V,01/15/70 00:56:23.900,1020.283058
0905123 *0001V,01/15/70 00:56:24.000,1020.270684
0905232 *0001V,01/15/70 00:56:24.100,1020.276989
0905326 *0001V,01/15/70 00:56:24.200,1020.281173
0905435 *0001V,01/15/70 00:56:24.300,1020.269700
0905528 *0001V,01/15/70 00:56:24.400,1020.284650
0905638 *0001V,01/15/70 00:56:24.500,1020.285439
0905731 *0001V,01/15/70 00:56:24.600,1020.291703
0905825 *0001V,01/15/70 00:56:24.700,1020.286787
0905934 *0001V,01/15/70 00:56:24.800,1020.297808
0906028 *0001V,01/15/70 00:56:24.900,1020.303340
0906137 *0001V,01/15/70 00:56:25.000,1020.303121
0906230 *0001V,01/15/70 00:56:25.100,1020.297485
0906324 *0001V,01/15/70 00:56:25.200,1020.291304
0906433 *0001V,01/15/70 00:56:25.300,1020.278381
0906527 *0001V,01/15/70 00:56:25.400,1020.293279
0906636 *0001V,01/15/70 00:56:25.500,1020.302251
0906730 *0001V,01/15/70 00:56:25.600,1020.305502
0906823 *0001V,01/15/70 00:56:25.700,1020.304830
0906932 *0001V,01/15/70 00:56:25.800,1020.286225
0907026 *0001V,01/15/70 00:56:25.900,1020.277544
0907135 *0001V,01/15/70 00:56:26.000,1020.298212
0907229 *0001V,01/15/70 00:56:26.100,1020.300631
0907338 *0001V,01/15/70 00:56:26.200,1020.283183
0907432 *0001V,01/15/70 00:56:26.300,1020.294720
0907525 *0001V,01/15/70 00:56:26.400,1020.295424
0907634 *0001V,01/15/70 00:56:26.500,1020.275077
0907728 *0001V,01/15/70 00:56:26.600,1020.272841
0907837 *0001V,01/15/70 00:56:26.700,1020.264220
0907931 *0001V,01/15/70 00:56:26.800,1020.259652
0908024 *0001V,01/15/70 00:56:26.900,1020.262273
0908134 *0001V,01/15/70 00:56:27.000,1020.271288
0908227 *0001V,01/15/70 00:56:27.100,1020.266128
0908336 *0001V,01/15/70 00:56:27.200,1020.261193
0908430 *0001V,01/15/70 00:56:27.300,1020.272848
0908524 *0001V,01/15/70 00:56:27.400,1020.243854
0908633 *0001V,01/15/70 00:56:27.500,1020.269779
0908726 *0001V,01/15/70 00:56:27.600,1020.239573
0908836 *0001V,01/15/70 00:56:27.700,1020.248693
0908929 *0001V,01/15/70 00:56:27.800,1020.267813
0909023 *0001V,01/15/70 00:56:27.900,1020.253476
0909132 *0001V,01/15/70 00:56:28.000,1020.274611
0909226 *0001V,01/15/70 00:56:28.100,1020.277372
0909335 *0001V,01/15/70 00:56:28.200,1020.266777
0909428 *0001V,01/15/70 00:56:28.300,1020.265617
0909538 *0001V,01/15/70 00:56:28.400,1020.288533
0909631 *0001V,01/15/70 00:56:28.500,1020.283101
0909725 *0001V,01/15/70 00:56:28.600,1020.282623
0909834 *0001V,01/15/70 00:56:28.700,1020.278506
0909928 *0001V,01/15/70 00:56:28.800,1020.294516
0910037 *0001V,01/15/70 00:56:28.900,1020.302439
0910130 *0001V,01/15/70 00:56:29.000,1020.301522
0910224 *0001V,01/15/70 00:56:29.100,1020.303079
0910333 *0001V,01/15/70 00:56:29.200,1020.296920
0910427 *0001V,01/15/70 00:56:29.300,1020.291505
0910536 *0001V,01/15/70 00:56:29.400,1020.294530
0910630 *0001V,01/15/70 00:56:29.500,1020.312240
0910723 *0001V,01/15/70 00:56:29.600,1020.313455
0910832 *0001V,01/15/70 00:56:29.700,1020.323719
0910926 *0001V,01/15/70 00:56:29.800,1020.326972
0911035 *0001V,01/15/70 00:56:29.900,1020.330540
0911129 *0001V,01/15/70 00:56:30.000,1020.319298
0911222 *0001V,01/15/70 00:56:30.100,1020.308831
0911332 *0001V,01/15/70 00:56:30.200,1020.300362
0911425 *0001V,01/15/70 00:56:30.300,1020.308532
0911534 *0001V,01/15/70 00:56:30.400,1020.321147
0911628 *0001V,01/15/70 00:56:30.500,1020.323312
0911737 *0001V,01/15/70 00:56:30.600,1020.322108
0911831 *0001V,01/15/70 00:56:30.700,1020.319501
0911924 *0001V,01/15/70 00:56:30.800,1020.323557
0912034 *0001V,01/15/70 00:56:30.900,1020.332283
0912127 *0001V,01/15/70 00:56:31.000,1020.331873
0912236 *0001V,01/15/70 00:56:31.100,1020.337815
0912330 *0001V,01/15/70 00:56:31.200,1020.335859
0912424 *0001V,01/15/70 00:56:31.300,1020.339543
0912533 *0001V,01/15/70 00:56:31.400,1020.337737
0912626 *0001V,01/15/70 00:56:31.500,1020.331485
0912736 *0001V,01/15/70 00:56:31.600,1020.325408
0912829 *0001V,01/15/70 00:56:31.700,1020.316020
0912923 *0001V,01/15/70 00:56:31.800,1020.327006
0913032 *0001V,01/15/70 00:56:31.900,1020.333800
0913126 *0001V,01/15/70 00:56:32.000,1020.329536
0913235 *0001V,01/15/70 00:56:32.100,1020.322965
0913328 *0001V,01/15/70 00:56:32.200,1020.325348
0913438 *0001V,01/15/70 00:56:32.300,1020.324067
0913531 *0001V,01/15/70 00:56:32.400,1020.319824
0913625 *0001V,01/15/70 00:56:32.500,1020.320708
0913734 *0001V,01/15/70 00:56:32.600,1020.324654
0913828 *0001V,01/15/70 00:56:32.700,1020.310121
0913937 *0001V,01/15/70 00:56:32.800,1020.301470
0914030 *0001V,01/15/70 00:56:32.900,1020.290971
0914124 *0001V,01/15/70 00:56:33.000,1020.292103
0914233 *0001V,01/15/70 00:56:33.100,1020.297512
0914327 *0001V,01/15/70 00:56:33.200,1020.299503
0914436 *0001V,01/15/70 00:56:33.300,1020.308049
0914530 *0001V,01/15/70 00:56:33.400,1020.312786
0914623 *0001V,01/15/70 00:56:33.500,1020.315066
0914732 *0001V,01/15/70 00:56:33.600,1020.316423
0914826 *0001V,01/15/70 00:56:33.700,1020.315320
0914935 *0001V,01/15/70 00:56:33.800,1020.313822
0915029 *0001V,01/15/70 00:56:33.900,1020.311295
0915138 *0001V,01/15/70 00:56:34.000,1020.324178
0915232 *0001V,01/15/70 00:56:34.100,1020.303560
0915325 *0001V,01/15/70 00:56:34.200,1020.312533
0915434 *0001V,01/15/70 00:56:34.300,1020.329805
0915528 *0001V,01/15/70 00:56:34.400,1020.307009
0915637 *0001V,01/15/70 00:56:34.500,1020.316887
0915731 *0001V,01/15/70 00:56:34.600,1020.299278
0915824 *0001V,01/15/70 00:56:34.700,1020.324732
0915934 *0001V,01/15/70 00:56:34.800,1020.321591
0916027 *0001V,01/15/70 00:56:34.900,1020.320292
0916136 *0001V,01/15/70 00:56:35.000,1020.316838
0916230 *0001V,01/15/70 00:56:35.100,1020.320699
0916324 *0001V,01/15/70 00:56:35.200,1020.319618
0916433 *0001V,01/15/70 00:56:35.300,1020.324924
0916526 *0001V,01/15/70 00:56:35.400,1020.312734
0916636 *0001V,01/15/70 00:56:35.500,1020.325720
0916729 *0001V,01/15/70 00:56:35.600,1020.292585
0916823 *0001V,01/15/70 00:56:35.700,1020.300397
0916932 *0001V,01/15/70 00:56:35.800,1020.310260
0917026 *0001V,01/15/70 00:56:35.900,1020.315794
0917135 *0001V,01/15/70 00:56:36.000,1020.311349
0917228 *0001V,01/15/70 00:56:36.100,1020.313029
0917338 *0001V,01/15/70 00:56:36.200,1020.311498
0917431 *0001V,01/15/70 00:56:36.300,1020.304130
0917525 *0001V,01/15/70 00:56:36.400,1020.314254
0917634 *0001V,01/15/70 00:56:36.500,1020.310854
0917728 *0001V,01/15/70 00:56:36.600,1020.292896
0917837 *0001V,01/15/70 00:56:36.700,1020.299403
0917930 *0001V,01/15/70 00:56:36.800,1020.294875
0918024 *0001V,01/15/70 00:56:36.900,1020.304594
0918133 *0001V,01/15/70 00:56:37.000,1020.302681
0918227 *0001V,01/15/70 00:56:37.100,1020.294809
0918336 *0001V,01/15/70 00:56:37.200,1020.290963
0918430 *0001V,01/15/70 00:56:37.300,1020.297160
0918523 *0001V,01/15/70 00:56:37.400,1020.301874
0918632 *0001V,01/15/70 00:56:37.500,1020.287911
0918726 *0001V,01/15/70 00:56:37.600,1020.295341
0918835 *0001V,01/15/70 00:56:37.700,1020.300428
0918929 *0001V,01/15/70 00:56:37.800,1020.293010
0919038 *0001V,01/15/70 00:56:37.900,1020.293535
0919132 *0001V,01/15/70 00:56:38.000,1020.294821
0919225 *0001V,01/15/70 00:56:38.100,1020.305461
0919334 *0001V,01/15/70 00:56:38.200,1020.307690
0919428 *0001V,01/15/70 00:56:38.300,1020.292671
0919537 *0001V,01/15/70 00:56:38.400,1020.278137
0919631 *0001V,01/15/70 00:56:38.500,1020.282429
0919724 *0001V,01/15/70 00:56:38.600,1020.265282
0919834 *0001V,01/15/70 00:56:38.700,1020.270339
0919927 *0001V,01/15/70 00:56:38.800,1020.268278
0920036 *0001V,01/15/70 00:56:38.900,1020.272830
0920130 *0001V,01/15/70 00:56:39.000,1020.263682
0920224 *0001V,01/15/70 00:56:39.100,1020.256700
0920333 *0001V,01/15/70 00:56:39.200,1020.283916
0920426 *0001V,01/15/70 00:56:39.300,1020.282910
0920536 *0001V,01/15/70 00:56:39.400,1020.287655
0920629 *0001V,01/15/70 00:56:39.500,1020.288680
0920723 *0001V,01/15/70 00:56:39.600,1020.303722
0920832 *0001V,01/15/70 00:56:39.700,1020.307278
0920926 *0001V,01/15/70 00:56:39.800,1020.314115
0921035 *0001V,01/15/70 00:56:39.900,1020.315834
0921128 *0001V,01/15/70 00:56:40.000,1020.318302
0921238 *0001V,01/15/70 00:56:40.100,1020.315824
0921331 *0001V,01/15/70 00:56:40.200,1020.297531
0921425 *0001V,01/15/70 00:56:40.300,1020.304517
0921534 *0001V,01/15/70 00:56:40.400,1020.315994
0921628 *0001V,01/15/70 00:56:40.500,1020.302574
0921737 *0001V,01/15/70 00:56:40.600,1020.312500
0921830 *0001V,01/15/70 00:56:40.700,1020.314721
0921924 *0001V,01/15/70 00:56:40.800,1020.301346
0922033 *0001V,01/15/70 00:56:40.900,1020.289795
0922127 *0001V,01/15/70 00:56:41.000,1020.300828
0922236 *0001V,01/15/70 00:56:41.100,1020.311853
0922330 *0001V,01/15/70 00:56:41.200,1020.313140
0922423 *0001V,01/15/70 00:56:41.300,1020.305950
0922532 *0001V,01/15/70 00:56:41.400,1020.313784
0922626 *0001V,01/15/70 00:56:41.500,1020.312349
0922735 *0001V,01/15/70 00:56:41.600,1020.313715
0922829 *0001V,01/15/70 00:56:41.700,1020.308282
0922922 *0001V,01/15/70 00:56:41.800,1020.293038
0923032 *0001V,01/15/70 00:56:41.900,1020.297344
0923125 *0001V,01/15/70 00:56:42.000,1020.298028
0923234 *0001V,01/15/70 00:56:42.100,1020.294549
0923328 *0001V,01/15/70 00:56:42.200,1020.283706
0923437 *0001V,01/15/70 00:56:42.300,1020.286862
0923531 *0001V,01/15/70 00:56:42.400,1020.268103
0923624 *0001V,01/15/70 00:56:42.500,1020.297031
0923734 *0001V,01/15/70 00:56:42.600,1020.279165
0923827 *0001V,01/15/70 00:56:42.700,1020.281315
0923936 *0001V,01/15/70 00:56:42.800,1020.282954
0924030 *0001V,01/15/70 00:56:42.900,1020.290230
0924124 *0001V,01/15/70 00:56:43.000,1020.273276
0924233 *0001V,01/15/70 00:56:43.100,1020.286856
0924326 *0001V,01/15/70 00:56:43.200,1020.286877
0924436 *0001V,01/15/70 00:56:43.300,1020.280876
0924529 *0001V,01/15/70 00:56:43.400,1020.299683
0924638 *0001V,01/15/70 00:56:43.500,1020.298864
0924732 *0001V,01/15/70 00:56:43.600,1020.286941
0924826 *0001V,01/15/70 00:56:43.700,1020.299353
0924935 *0001V,01/15/70 00:56:43.800,1020.297685
0925028 *0001V,01/15/70 00:56:43.900,1020.292284
0925138 *0001V,01/15/70 00:56:44.000,1020.303413
0925231 *0001V,01/15/70 00:56:44.100,1020.294715
0925325 *0001V,01/15/70 00:56:44.200,1020.305550
0925434 *0001V,01/15/70 00:56:44.300,1020.317327
0925528 *0001V,01/15/70 00:56:44.400,1020.319462
0925637 *0001V,01/15/70 00:56:44.500,1020.312578
0925730 *0001V,01/15/70 00:56:44.600,1020.316603
0925824 *0001V,01/15/70 00:56:44.700,1020.328618
0925933 *0001V,01/15/70 00:56:44.800,1020.324288
0926027 *0001V,01/15/70 00:56:44.900,1020.330970
0926136 *0001V,01/15/70 00:56:45.000,1020.335693
0926230 *0001V,01/15/70 00:56:45.100,1020.339361
0926323 *0001V,01/15/70 00:56:45.200,1020.328542
0926432 *0001V,01/15/70 00:56:45.300,1020.322555
0926526 *0001V,01/15/70 00:56:45.400,1020.321850
0926635 *0001V,01/15/70 00:56:45.500,1020.326259
0926729 *0001V,01/15/70 00:56:45.600,1020.317879
0926822 *0001V,01/15/70 00:56:45.700,1020.313399
0926932 *0001V,01/15/70 00:56:45.800,1020.313282
0927025 *0001V,01/15/70 00:56:45.900,1020.311861
0927134 *0001V,01/15/70 00:56:46.000,1020.313943
0927228 *0001V,01/15/70 00:56:46.100,1020.314498
0927337 *0001V,01/15/70 00:56:46.200,1020.310759
0927431 *0001V,01/15/70 00:56:46.300,1020.308865
0927524 *0001V,01/15/70 00:56:46.400,1020.306803
0927634 *0001V,01/15/70 00:56:46.500,1020.281569
0927727 *0001V,01/15/70 00:56:46.600,1020.283913
0927836 *0001V,01/15/70 00:56:46.700,1020.282421
0927930 *0001V,01/15/70 00:56:46.800,1020.281840
0928024 *0001V,01/15/70 00:56:46.900,1020.279758
0928133 *0001V,01/15/70 00:56:47.000,1020.273231
0928226 *0001V,01/15/70 00:56:47.100,1020.279270
0928336 *0001V,01/15/70 00:56:47.200,1020.279068
0928429 *0001V,01/15/70 00:56:47.300,1020.270994
0928523 *0001V,01/15/70 00:56:47.400,1020.279566
0928632 *0001V,01/15/70 00:56:47.500,1020.270896
0928726 *0001V,01/15/70 00:56:47.600,1020.280770
0928835 *0001V,01/15/70 00:56:47.700,1020.277317
0928928 *0001V,01/15/70 00:56:47.800,1020.280907
0929038 *0001V,01/15/70 00:56:47.900,1020.287160
0929131 *0001V,01/15/70 00:56:48.000,1020.300031
0929225 *0001V,01/15/70 00:56:48.100,1020.299914
0929334 *0001V,01/15/70 00:56:48.200,1020.304877
0929428 *0001V,01/15/70 00:56:48.300,1020.306292
0929537 *0001V,01/15/70 00:56:48.400,1020.299892
0929630 *0001V,01/15/70 00:56:48.500,1020.302970
0929724 *0001V,01/15/70 00:56:48.600,1020.313549
0929833 *0001V,01/15/70 00:56:48.700,1020.308178
0929927 *0001V,01/15/70 00:56:48.800,1020.307722
0930036 *0001V,01/15/70 00:56:48.900,1020.308038
0930130 *0001V,01/15/70 00:56:49.000,1020.306194
0930223 *0001V,01/15/70 00:56:49.100,1020.282229
0930332 *0001V,01/15/70 00:56:49.200,1020.296325
0930426 *0001V,01/15/70 00:56:49.300,1020.307609
0930535 *0001V,01/15/70 00:56:49.400,1020.300268
0930629 *0001V,01/15/70 00:56:49.500,1020.307489
0930738 *0001V,01/15/70 00:56:49.600,1020.304323
0930832 *0001V,01/15/70 00:56:49.700,1020.303922
0930925 *0001V,01/15/70 00:56:49.800,1020.304855
0931034 *0001V,01/15/70 00:56:49.900,1020.305101
0931128 *0001V,01/15/70 00:56:50.000,1020.306552
0931237 *0001V,01/15/70 00:56:50.100,1020.303324
0931331 *0001V,01/15/70 00:56:50.200,1020.304494
0931424 *0001V,01/15/70 00:56:50.300,1020.307498
0931534 *0001V,01/15/70 00:56:50.400,1020.300938
0931627 *0001V,01/15/70 00:56:50.500,1020.309117
0931736 *0001V,01/15/70 00:56:50.600,1020.305724
0931830 *0001V,01/15/70 00:56:50.700,1020.306997
0931924 *0001V,01/15/70 00:56:50.800,1020.306724
0932033 *0001V,01/15/70 00:56:50.900,1020.304549
0932126 *0001V,01/15/70 00:56:51.000,1020.318669
0932236 *0001V,01/15/70 00:56:51.100,1020.315219
0932329 *0001V,01/15/70 00:56:51.200,1020.317128
0932423 *0001V,01/15/70 00:56:51.300,1020.321301
0932532 *0001V,01/15/70 00:56:51.400,1020.321425
0932626 *0001V,01/15/70 00:56:51.500,1020.317785
0932735 *0001V,01/15/70 00:56:51.600,1020.313771
0932828 *0001V,01/15/70 00:56:51.700,1020.304670
0932938 *0001V,01/15/70 00:56:51.800,1020.298936
0933031 *0001V,01/15/70 00:56:51.900,1020.311086
0933125 *0001V,01/15/70 00:56:52.000,1020.306716
0933234 *0001V,01/15/70 00:56:52.100,1020.297746
0933328 *0001V,01/15/70 00:56:52.200,1020.305212
0933437 *0001V,01/15/70 00:56:52.300,1020.303238
0933530 *0001V,01/15/70 00:56:52.400,1020.311648
0933624 *0001V,01/15/70 00:56:52.500,1020.299880
0933733 *0001V,01/15/70 00:56:52.600,1020.314058
0933827 *0001V,01/15/70 00:56:52.700,1020.313735
0933936 *0001V,01/15/70 00:56:52.800,1020.312086
0934030 *0001V,01/15/70 00:56:52.900,1020.303463
0934123 *0001V,01/15/70 00:56:53.000,1020.313308
0934232 *0001V,01/15/70 00:56:53.100,1020.307647
0934326 *0001V,01/15/70 00:56:53.200,1020.317179
0934435 *0001V,01/15/70 00:56:53.300,1020.305044
0934529 *0001V,01/15/70 00:56:53.400,1020.315742
0934638 *0001V,01/15/70 00:56:53.500,1020.317346
0934732 *0001V,01/15/70 00:56:53.600,1020.312848
0934825 *0001V,01/15/70 00:56:53.700,1020.314820
0934934 *0001V,01/15/70 00:56:53.800,1020.319845
0935028 *0001V,01/15/70 00:56:53.900,1020.325761
0935137 *0001V,01/15/70 00:56:54.000,1020.317708
0935231 *0001V,01/15/70 00:56:54.100,1020.320542
0935324 *0001V,01/15/70 00:56:54.200,1020.318654
0935434 *0001V,01/15/70 00:56:54.300,1020.324062
0935527 *0001V,01/15/70 00:56:54.400,1020.316431
0935636 *0001V,01/15/70 00:56:54.500,1020.317683
0935730 *0001V,01/15/70 00:56:54.600,1020.302570
0935824 *0001V,01/15/70 00:56:54.700,1020.307676
0935933 *0001V,01/15/70 00:56:54.800,1020.305224
0936026 *0001V,01/15/70 00:56:54.900,1020.318248
0936136 *0001V,01/15/70 00:56:55.000,1020.316977
0936229 *0001V,01/15/70 00:56:55.100,1020.322016
0936323 *0001V,01/15/70 00:56:55.200,1020.321667
0936432 *0001V,01/15/70 00:56:55.300,1020.316531
0936526 *0001V,01/15/70 00:56:55.400,1020.317645
0936635 *0001V,01/15/70 00:56:55.500,1020.318963
0936728 *0001V,01/15/70 00:56:55.600,1020.323269
0936838 *0001V,01/15/70 00:56:55.700,1020.317426
0936931 *0001V,01/15/70 00:56:55.800,1020.320365
0937025 *0001V,01/15/70 00:56:55.900,1020.324639
0937134 *0001V,01/15/70 00:56:56.000,1020.320733
0937228 *0001V,01/15/70 00:56:56.100,1020.308934
0937337 *0001V,01/15/70 00:56:56.200,1020.311457
0937430 *0001V,01/15/70 00:56:56.300,1020.309584
0937524 *0001V,01/15/70 00:56:56.400,1020.315296
0937633 *0001V,01/15/70 00:56:56.500,1020.319257
0937727 *0001V,01/15/70 00:56:56.600,1020.324387
0937836 *0001V,01/15/70 00:56:56.700,1020.326563
0937930 *0001V,01/15/70 00:56:56.800,1020.326546
0938023 *0001V,01/15/70 00:56:56.900,1020.318933
0938132 *0001V,01/15/70 00:56:57.000,1020.319996
0938226 *0001V,01/15/70 00:56:57.100,1020.317580
0938335 *0001V,01/15/70 00:56:57.200,1020.326371
0938429 *0001V,01/15/70 00:56:57.300,1020.327530
0938538 *0001V,01/15/70 00:56:57.400,1020.325708
0938632 *0001V,01/15/70 00:56:57.500,1020.325240
0938725 *0001V,01/15/70 00:56:57.600,1020.325745
0938834 *0001V,01/15/70 00:56:57.700,1020.327982
0938928 *0001V,01/15/70 00:56:57.800,1020.324725
0939037 *0001V,01/15/70 00:56:57.900,1020.318247
0939131 *0001V,01/15/70 00:56:58.000,1020.323975
0939224 *0001V,01/15/70 00:56:58.100,1020.314789
0939334 *0001V,01/15/70 00:56:58.200,1020.318131
0939427 *0001V,01/15/70 00:56:58.300,1020.321593
0939536 *0001V,01/15/70 00:56:58.400,1020.315138
0939630 *0001V,01/15/70 00:56:58.500,1020.323618
0939724 *0001V,01/15/70 00:56:58.600,1020.317503
0939833 *0001V,01/15/70 00:56:58.700,1020.323350
0939926 *0001V,01/15/70 00:56:58.800,1020.331063
0940036 *0001V,01/15/70 00:56:58.900,1020.335775
0940129 *0001V,01/15/70 00:56:59.000,1020.331154
0940223 *0001V,01/15/70 00:56:59.100,1020.331177
0940332 *0001V,01/15/70 00:56:59.200,1020.329100
0940426 *0001V,01/15/70 00:56:59.300,1020.329164
0940535 *0001V,01/15/70 00:56:59.400,1020.328250
0940628 *0001V,01/15/70 00:56:59.500,1020.326921
0940738 *0001V,01/15/70 00:56:59.600,1020.325379
0940831 *0001V,01/15/70 00:56:59.700,1020.324633
0940925 *0001V,01/15/70 00:56:59.800,1020.331471
0941034 *0001V,01/15/70 00:56:59.900,1020.332632
0941128 *0001V,01/15/70 00:57:00.000,1020.335799
0941237 *0001V,01/15/70 00:57:00.100,1020.330678
0941330 *0001V,01/15/70 00:57:00.200,1020.334324
0941424 *0001V,01/15/70 00:57:00.300,1020.340294
0941533 *0001V,01/15/70 00:57:00.400,1020.338285
0941627 *0001V,01/15/70 00:57:00.500,1020.337454
0941736 *0001V,01/15/70 00:57:00.600,1020.335346
0941830 *0001V,01/15/70 00:57:00.700,1020.332887
0941923 *0001V,01/15/70 00:57:00.800,1020.330985
0942032 *0001V,01/15/70 00:57:00.900,1020.332374
0942126 *0001V,01/15/70 00:57:01.000,1020.327057
0942235 *0001V,01/15/70 00:57:01.100,1020.327287
0942329 *0001V,01/15/70 00:57:01.200,1020.321636
0942438 *0001V,01/15/70 00:57:01.300,1020.319320
0942532 *0001V,01/15/70 00:57:01.400,1020.318401
0942625 *0001V,01/15/70 00:57:01.500,1020.321454
0942734 *0001V,01/15/70 00:57:01.600,1020.302529
0942828 *0001V,01/15/70 00:57:01.700,1020.305365
0942937 *0001V,01/15/70 00:57:01.800,1020.308784
0943031 *0001V,01/15/70 00:57:01.900,1020.315839
0943124 *0001V,01/15/70 00:57:02.000,1020.322952
0943234 *0001V,01/15/70 00:57:02.100,1020.317966
0943327 *0001V,01/15/70 00:57:02.200,1020.317499
0943436 *0001V,01/15/70 00:57:02.300,1020.319288
0943530 *0001V,01/15/70 00:57:02.400,1020.317356
0943624 *0001V,01/15/70 00:57:02.500,1020.320175
0943733 *0001V,01/15/70 00:57:02.600,1020.318399
0943826 *0001V,01/15/70 00:57:02.700,1020.308618
0943936 *0001V,01/15/70 00:57:02.800,1020.305390
0944029 *0001V,01/15/70 00:57:02.900,1020.319493
0944123 *0001V,01/15/70 00:57:03.000,1020.317344
0944232 *0001V,01/15/70 00:57:03.100,1020.306946
0944326 *0001V,01/15/70 00:57:03.200,1020.314477
0944435 *0001V,01/15/70 00:57:03.300,1020.306472
0944528 *0001V,01/15/70 00:57:03.400,1020.295140
0944638 *0001V,01/15/70 00:57:03.500,1020.288196
0944731 *0001V,01/15/70 00:57:03.600,1020.292900
0944825 *0001V,01/15/70 00:57:03.700,1020.291744
0944934 *0001V,01/15/70 00:57:03.800,1020.289872
0945028 *0001V,01/15/70 00:57:03.900,1020.293323
0945137 *0001V,01/15/70 00:57:04.000,1020.290758
0945230 *0001V,01/15/70 00:57:04.100,1020.293139
0945324 *0001V,01/15/70 00:57:04.200,1020.290204
0945433 *0001V,01/15/70 00:57:04.300,1020.293524
0945527 *0001V,01/15/70 00:57:04.400,1020.300599
0945636 *0001V,01/15/70 00:57:04.500,1020.298667
0945730 *0001V,01/15/70 00:57:04.600,1020.297535
0945823 *0001V,01/15/70 00:57:04.700,1020.301091
0945932 *0001V,01/15/70 00:57:04.800,1020.289585
0946026 *0001V,01/15/70 00:57:04.900,1020.294837
0946135 *0001V,01/15/70 00:57:05.000,1020.293194
0946229 *0001V,01/15/70 00:57:05.100,1020.306797
0946322 *0001V,01/15/70 00:57:05.200,1020.305291
0946432 *0001V,01/15/70 00:57:05.300,1020.303822
0946525 *0001V,01/15/70 00:57:05.400,1020.300125
0946634 *0001V,01/15/70 00:57:05.500,1020.290385
0946728 *0001V,01/15/70 00:57:05.600,1020.300360
0946837 *0001V,01/15/70 00:57:05.700,1020.296178
0946931 *0001V,01/15/70 00:57:05.800,1020.298655
0947024 *0001V,01/15/70 00:57:05.900,1020.297106
0947134 *0001V,01/15/70 00:57:06.000,1020.298831
0947227 *0001V,01/15/70 00:57:06.100,1020.296634
0947336 *0001V,01/15/70 00:57:06.200,1020.293714
0947430 *0001V,01/15/70 00:57:06.300,1020.301460
0947524 *0001V,01/15/70 00:57:06.400,1020.296714
0947633 *0001V,01/15/70 00:57:06.500,1020.289099
0947726 *0001V,01/15/70 00:57:06.600,1020.287762
0947836 *0001V,01/15/70 00:57:06.700,1020.284299
0947929 *0001V,01/15/70 00:57:06.800,1020.279547
0948023 *0001V,01/15/70 00:57:06.900,1020.285104
0948132 *0001V,01/15/70 00:57:07.000,1020.288161
0948226 *0001V,01/15/70 00:57:07.100,1020.288039
0948335 *0001V,01/15/70 00:57:07.200,1020.280176
0948428 *0001V,01/15/70 00:57:07.300,1020.293822
0948538 *0001V,01/15/70 00:57:07.400,1020.288073
0948631 *0001V,01/15/70 00:57:07.500,1020.286879
0948725 *0001V,01/15/70 00:57:07.600,1020.275167
0948834 *0001V,01/15/70 00:57:07.700,1020.290194
0948928 *0001V,01/15/70 00:57:07.800,1020.277386
0949037 *0001V,01/15/70 00:57:07.900,1020.290148
0949130 *0001V,01/15/70 00:57:08.000,1020.298354
0949224 *0001V,01/15/70 00:57:08.100,1020.298249
0949333 *0001V,01/15/70 00:57:08.200,1020.306890
0949427 *0001V,01/15/70 00:57:08.300,1020.294047
0949536 *0001V,01/15/70 00:57:08.400,1020.296512
0949630 *0001V,01/15/70 00:57:08.500,1020.296036
0949723 *0001V,01/15/70 00:57:08.600,1020.287331
0949832 *0001V,01/15/70 00:57:08.700,1020.299437
0949926 *0001V,01/15/70 00:57:08.800,1020.295541
0950035 *0001V,01/15/70 00:57:08.900,1020.301886
0950129 *0001V,01/15/70 00:57:09.000,1020.299326
0950238 *0001V,01/15/70 00:57:09.100,1020.295506
0950332 *0001V,01/15/70 00:57:09.200,1020.313714
0950425 *0001V,01/15/70 00:57:09.300,1020.287492
0950534 *0001V,01/15/70 00:57:09.400,1020.307473
0950628 *0001V,01/15/70 00:57:09.500,1020.316277
0950737 *0001V,01/15/70 00:57:09.600,1020.314752
0950831 *0001V,01/15/70 00:57:09.700,1020.310292
0950924 *0001V,01/15/70 00:57:09.800,1020.323314
0951034 *0001V,01/15/70 00:57:09.900,1020.339768
0951127 *0001V,01/15/70 00:57:10.000,1020.335662
0951236 *0001V,01/15/70 00:57:10.100,1020.335347
0951330 *0001V,01/15/70 00:57:10.200,1020.335315
0951424 *0001V,01/15/70 00:57:10.300,1020.337331
0951533 *0001V,01/15/70 00:57:10.400,1020.332097
0951626 *0001V,01/15/70 00:57:10.500,1020.335671
0951736 *0001V,01/15/70 00:57:10.600,1020.333731
0951829 *0001V,01/15/70 00:57:10.700,1020.333458
0951923 *0001V,01/15/70 00:57:10.800,1020.330772
0952032 *0001V,01/15/70 00:57:10.900,1020.329503
0952126 *0001V,01/15/70 00:57:11.000,1020.324405
0952235 *0001V,01/15/70 00:57:11.100,1020.308567
0952328 *0001V,01/15/70 00:57:11.200,1020.315358
0952438 *0001V,01/15/70 00:57:11.300,1020.322458
0952531 *0001V,01/15/70 00:57:11.400,1020.309900
0952625 *0001V,01/15/70 00:57:11.500,1020.308025
0952734 *0001V,01/15/70 00:57:11.600,1020.311621
0952828 *0001V,01/15/70 00:57:11.700,1020.306422
0952937 *0001V,01/15/70 00:57:11.800,1020.303652
0953030 *0001V,01/15/70 00:57:11.900,1020.284277
0953124 *0001V,01/15/70 00:57:12.000,1020.293130
0953233 *0001V,01/15/70 00:57:12.100,1020.291636
0953327 *0001V,01/15/70 00:57:12.200,1020.288844
0953436 *0001V,01/15/70 00:57:12.300,1020.288495
0953530 *0001V,01/15/70 00:57:12.400,1020.295654
0953623 *0001V,01/15/70 00:57:12.500,1020.282493
0953732 *0001V,01/15/70 00:57:12.600,1020.298411
0953826 *0001V,01/15/70 00:57:12.700,1020.304160
0953935 *0001V,01/15/70 00:57:12.800,1020.293572
0954029 *0001V,01/15/70 00:57:12.900,1020.302794
0954138 *0001V,01/15/70 00:57:13.000,1020.314725
0954232 *0001V,01/15/70 00:57:13.100,1020.315074
0954325 *0001V,01/15/70 00:57:13.200,1020.321607
0954434 *0001V,01/15/70 00:57:13.300,1020.318250
0954528 *0001V,01/15/70 00:57:13.400,1020.318555
0954637 *0001V,01/15/70 00:57:13.500,1020.318195
0954731 *0001V,01/15/70 00:57:13.600,1020.320116
0954824 *0001V,01/15/70 00:57:13.700,1020.318459
0954934 *0001V,01/15/70 00:57:13.800,1020.319620
0955027 *0001V,01/15/70 00:57:13.900,1020.323977
0955136 *0001V,01/15/70 00:57:14.000,1020.312310
0955230 *0001V,01/15/70 00:57:14.100,1020.307736
0955324 *0001V,01/15/70 00:57:14.200,1020.310668
0955433 *0001V,01/15/70 00:57:14.300,1020.317939
0955526 *0001V,01/15/70 00:57:14.400,1020.320561
0955636 *0001V,01/15/70 00:57:14.500,1020.309835
0955729 *0001V,01/15/70 00:57:14.600,1020.313990
0955823 *0001V,01/15/70 00:57:14.700,1020.319114
0955932 *0001V,01/15/70 00:57:14.800,1020.312885
0956026 *0001V,01/15/70 00:57:14.900,1020.313264
0956135 *0001V,01/15/70 00:57:15.000,1020.322472
0956228 *0001V,01/15/70 00:57:15.100,1020.319000
0956338 *0001V,01/15/70 00:57:15.200,1020.316129
0956431 *0001V,01/15/70 00:57:15.300,1020.324495
0956525 *0001V,01/15/70 00:57:15.400,1020.316980
0956634 *0001V,01/15/70 00:57:15.500,1020.332295
0956728 *0001V,01/15/70 00:57:15.600,1020.332535
0956837 *0001V,01/15/70 00:57:15.700,1020.322396
0956930 *0001V,01/15/70 00:57:15.800,1020.330186
0957024 *0001V,01/15/70 00:57:15.900,1020.328774
0957133 *0001V,01/15/70 00:57:16.000,1020.322989
0957227 *0001V,01/15/70 00:57:16.100,1020.316002
0957336 *0001V,01/15/70 00:57:16.200,1020.310739
0957430 *0001V,01/15/70 00:57:16.300,1020.299315
0957523 *0001V,01/15/70 00:57:16.400,1020.306886
0957632 *0001V,01/15/70 00:57:16.500,1020.304038
0957726 *0001V,01/15/70 00:57:16.600,1020.312742
0957835 *0001V,01/15/70 00:57:16.700,1020.310224
0957929 *0001V,01/15/70 00:57:16.800,1020.323958
0958022 *0001V,01/15/70 00:57:16.900,1020.313110
0958132 *0001V,01/15/70 00:57:17.000,1020.323249
0958225 *0001V,01/15/70 00:57:17.100,1020.324687
0958334 *0001V,01/15/70 00:57:17.200,1020.323464
0958428 *0001V,01/15/70 00:57:17.300,1020.324064
0958537 *0001V,01/15/70 00:57:17.400,1020.330687
0958631 *0001V,01/15/70 00:57:17.500,1020.320393
0958724 *0001V,01/15/70 00:57:17.600,1020.326446
0958834 *0001V,01/15/70 00:57:17.700,1020.330986
0958927 *0001V,01/15/70 00:57:17.800,1020.322155
0959036 *0001V,01/15/70 00:57:17.900,1020.322327
0959130 *0001V,01/15/70 00:57:18.000,1020.325428
0959224 *0001V,01/15/70 00:57:18.100,1020.323371
0959333 *0001V,01/15/70 00:57:18.200,1020.326551
0959426 *0001V,01/15/70 00:57:18.300,1020.322252
0959536 *0001V,01/15/70 00:57:18.400,1020.313867
0959629 *0001V,01/15/70 00:57:18.500,1020.316805
0959723 *0001V,01/15/70 00:57:18.600,1020.310875
0959832 *0001V,01/15/70 00:57:18.700,1020.307058
0959926 *0001V,01/15/70 00:57:18.800,1020.314282
1000035 *0001V,01/15/70 00:57:18.900,1020.292455
1000128 *0001V,01/15/70 00:57:19.000,1020.302753
1000238 *0001V,01/15/70 00:57:19.100,1020.308451
1000331 *0001V,01/15/70 00:57:19.200,1020.315898
1000425 *0001V,01/15/70 00:57:19.300,1020.316961
1000534 *0001V,01/15/70 00:57:19.400,1020.312623
1000628 *0001V,01/15/70 00:57:19.500,1020.306496
1000737 *0001V,01/15/70 00:57:19.600,1020.304360
1000830 *0001V,01/15/70 00:57:19.700,1020.304349
1000924 *0001V,01/15/70 00:57:19.800,1020.298625
1001033 *0001V,01/15/70 00:57:19.900,1020.294778
1001127 *0001V,01/15/70 00:57:20.000,1020.281153
1001236 *0001V,01/15/70 00:57:20.100,1020.284331
1001330 *0001V,01/15/70 00:57:20.200,1020.280844
1001423 *0001V,01/15/70 00:57:20.300,1020.281766
1001532 *0001V,01/15/70 00:57:20.400,1020.268345
1001626 *0001V,01/15/70 00:57:20.500,1020.280363
1001735 *0001V,01/15/70 00:57:20.600,1020.277168
1001829 *0001V,01/15/70 00:57:20.700,1020.289250
1001922 *0001V,01/15/70 00:57:20.800,1020.289851
1002032 *0001V,01/15/70 00:57:20.900,1020.276775
1002125 *0001V,01/15/70 00:57:21.000,1020.270955
1002234 *0001V,01/15/70 00:57:21.100,1020.276234
1002328 *0001V,01/15/70 00:57:21.200,1020.290291
1002437 *0001V,01/15/70 00:57:21.300,1020.292754
1002531 *0001V,01/15/70 00:57:21.400,1020.286139
1002624 *0001V,01/15/70 00:57:21.500,1020.292607
1002734 *0001V,01/15/70 00:57:21.600,1020.296236
1002827 *0001V,01/15/70 00:57:21.700,1020.290287
1002936 *0001V,01/15/70 00:57:21.800,1020.310155
1003030 *0001V,01/15/70 00:57:21.900,1020.302646
1003124 *0001V,01/15/70 00:57:22.000,1020.303677
1003233 *0001V,01/15/70 00:57:22.100,1020.303655
1003326 *0001V,01/15/70 00:57:22.200,1020.300888
1003436 *0001V,01/15/70 00:57:22.300,1020.300708
1003529 *0001V,01/15/70 00:57:22.400,1020.297943
1003623 *0001V,01/15/70 00:57:22.500,1020.298193
1003732 *0001V,01/15/70 00:57:22.600,1020.303740
1003826 *0001V,01/15/70 00:57:22.700,1020.286259
1003935 *0001V,01/15/70 00:57:22.800,1020.277122
1004028 *0001V,01/15/70 00:57:22.900,1020.289363
1004138 *0001V,01/15/70 00:57:23.000,1020.298484
1004231 *0001V,01/15/70 00:57:23.100,1020.307702
1004325 *0001V,01/15/70 00:57:23.200,1020.313816
1004434 *0001V,01/15/70 00:57:23.300,1020.315661
1004528 *0001V,01/15/70 00:57:23.400,1020.312185
1004637 *0001V,01/15/70 00:57:23.500,1020.305794
1004730 *0001V,01/15/70 00:57:23.600,1020.304757
1004824 *0001V,01/15/70 00:57:23.700,1020.301002
1004933 *0001V,01/15/70 00:57:23.800,1020.305660
1005027 *0001V,01/15/70 00:57:23.900,1020.315486
1005136 *0001V,01/15/70 00:57:24.000,1020.315479
1005230 *0001V,01/15/70 00:57:24.100,1020.307178
1005323 *0001V,01/15/70 00:57:24.200,1020.296687
1005432 *0001V,01/15/70 00:57:24.300,1020.300529
1005526 *0001V,01/15/70 00:57:24.400,1020.307333
1005635 *0001V,01/15/70 00:57:24.500,1020.298896
1005729 *0001V,01/15/70 00:57:24.600,1020.295477
1005838 *0001V,01/15/70 00:57:24.700,1020.292952
1005932 *0001V,01/15/70 00:57:24.800,1020.298203
1006025 *0001V,01/15/70 00:57:24.900,1020.283426
1006134 *0001V,01/15/70 00:57:25.000,1020.300055
1006228 *0001V,01/15/70 00:57:25.100,1020.314243
1006337 *0001V,01/15/70 00:57:25.200,1020.312434
1006431 *0001V,01/15/70 00:57:25.300,1020.314401
1006524 *0001V,01/15/70 00:57:25.400,1020.315426
1006634 *0001V,01/15/70 00:57:25.500,1020.303320
1006727 *0001V,01/15/70 00:57:25.600,1020.315564
1006836 *0001V,01/15/70 00:57:25.700,1020.307146
1006930 *0001V,01/15/70 00:57:25.800,1020.318079
1007024 *0001V,01/15/70 00:57:25.900,1020.307415
1007133 *0001V,01/15/70 00:57:26.000,1020.314330
1007226 *0001V,01/15/70 00:57:26.100,1020.332517
1007336 *0001V,01/15/70 00:57:26.200,1020.339109
1007429 *0001V,01/15/70 00:57:26.300,1020.339270
1007523 *0001V,01/15/70 00:57:26.400,1020.344154
1007632 *0001V,01/15/70 00:57:26.500,1020.345859
1007726 *0001V,01/15/70 00:57:26.600,1020.338654
1007835 *0001V,01/15/70 00:57:26.700,1020.334218
1007928 *0001V,01/15/70 00:57:26.800,1020.324791
1008038 *0001V,01/15/70 00:57:26.900,1020.313365
1008131 *0001V,01/15/70 00:57:27.000,1020.316037
1008225 *0001V,01/15/70 00:57:27.100,1020.320809
1008334 *0001V,01/15/70 00:57:27.200,1020.337481
1008428 *0001V,01/15/70 00:57:27.300,1020.329969
1008537 *0001V,01/15/70 00:57:27.400,1020.319005
1008630 *0001V,01/15/70 00:57:27.500,1020.322441
1008724 *0001V,01/15/70 00:57:27.600,1020.312974
1008833 *0001V,01/15/70 00:57:27.700,1020.319607
1008927 *0001V,01/15/70 00:57:27.800,1020.307053
1009036 *0001V,01/15/70 00:57:27.900,1020.296168
1009130 *0001V,01/15/70 00:57:28.000,1020.307145
1009223 *0001V,01/15/70 00:57:28.100,1020.313977
1009332 *0001V,01/15/70 00:57:28.200,1020.311221
1009426 *0001V,01/15/70 00:57:28.300,1020.297831
1009535 *0001V,01/15/70 00:57:28.400,1020.299031
1009629 *0001V,01/15/70 00:57:28.500,1020.302595
1009722 *0001V,01/15/70 00:57:28.600,1020.303000
1009832 *0001V,01/15/70 00:57:28.700,1020.312557
1009925 *0001V,01/15/70 00:57:28.800,1020.310892
1010034 *0001V,01/15/70 00:57:28.900,1020.297967
1010128 *0001V,01/15/70 00:57:29.000,1020.299426
1010237 *0001V,01/15/70 00:57:29.100,1020.312569
1010331 *0001V,01/15/70 00:57:29.200,1020.307542
1010424 *0001V,01/15/70 00:57:29.300,1020.300711
1010534 *0001V,01/15/70 00:57:29.400,1020.316157
1010627 *0001V,01/15/70 00:57:29.500,1020.317481
1010736 *0001V,01/15/70 00:57:29.600,1020.305284
1010830 *0001V,01/15/70 00:57:29.700,1020.300582
1010924 *0001V,01/15/70 00:57:29.800,1020.297274
1011033 *0001V,01/15/70 00:57:29.900,1020.290691
1011126 *0001V,01/15/70 00:57:30.000,1020.287998
1011236 *0001V,01/15/70 00:57:30.100,1020.281625
1011329 *0001V,01/15/70 00:57:30.200,1020.288549
1011423 *0001V,01/15/70 00:57:30.300,1020.286920
1011532 *0001V,01/15/70 00:57:30.400,1020.278035
1011626 *0001V,01/15/70 00:57:30.500,1020.265904
1011735 *0001V,01/15/70 00:57:30.600,1020.259985
1011828 *0001V,01/15/70 00:57:30.700,1020.270809
1011938 *0001V,01/15/70 00:57:30.800,1020.267343
1012031 *0001V,01/15/70 00:57:30.900,1020.279470
1012125 *0001V,01/15/70 00:57:31.000,1020.286917
1012234 *0001V,01/15/70 00:57:31.100,1020.284387
1012328 *0001V,01/15/70 00:57:31.200,1020.276138
1012437 *0001V,01/15/70 00:57:31.300,1020.278644
1012530 *0001V,01/15/70 00:57:31.400,1020.270106
1012624 *0001V,01/15/70 00:57:31.500,1020.275574
1012733 *0001V,01/15/70 00:57:31.600,1020.275828
1012827 *0001V,01/15/70 00:57:31.700,1020.276851
1012936 *0001V,01/15/70 00:57:31.800,1020.281997
1013030 *0001V,01/15/70 00:57:31.900,1020.314710
1013123 *0001V,01/15/70 00:57:32.000,1020.335714
1013232 *0001V,01/15/70 00:57:32.100,1020.345264
1013326 *0001V,01/15/70 00:57:32.200,1020.344534
1013435 *0001V,01/15/70 00:57:32.300,1020.351830
1013529 *0001V,01/15/70 00:57:32.400,1020.355950
1013638 *0001V,01/15/70 00:57:32.500,1020.357254
1013732 *0001V,01/15/70 00:57:32.600,1020.356296
1013825 *0001V,01/15/70 00:57:32.700,1020.353640
1013934 *0001V,01/15/70 00:57:32.800,1020.354495
1014028 *0001V,01/15/70 00:57:32.900,1020.360082
1014137 *0001V,01/15/70 00:57:33.000,1020.358068
1014231 *0001V,01/15/70 00:57:33.100,1020.356303
1014324 *0001V,01/15/70 00:57:33.200,1020.352733
1014434 *0001V,01/15/70 00:57:33.300,1020.355128
1014527 *0001V,01/15/70 00:57:33.400,1020.348099
1014636 *0001V,01/15/70 00:57:33.500,1020.351765
1014730 *0001V,01/15/70 00:57:33.600,1020.353488
1014824 *0001V,01/15/70 00:57:33.700,1020.352009
1014933 *0001V,01/15/70 00:57:33.800,1020.364123
1015026 *0001V,01/15/70 00:57:33.900,1020.361512
1015136 *0001V,01/15/70 00:57:34.000,1020.359425
1015229 *0001V,01/15/70 00:57:34.100,1020.358874
1015323 *0001V,01/15/70 00:57:34.200,1020.353971
1015432 *0001V,01/15/70 00:57:34.300,1020.338249
1015526 *0001V,01/15/70 00:57:34.400,1020.338742
1015635 *0001V,01/15/70 00:57:34.500,1020.334175
1015728 *0001V,01/15/70 00:57:34.600,1020.337780
1015838 *0001V,01/15/70 00:57:34.700,1020.338272
1015931 *0001V,01/15/70 00:57:34.800,1020.335630
1016025 *0001V,01/15/70 00:57:34.900,1020.333466
1016134 *0001V,01/15/70 00:57:35.000,1020.338544
1016228 *0001V,01/15/70 00:57:35.100,1020.339530
1016337 *0001V,01/15/70 00:57:35.200,1020.334522
1016430 *0001V,01/15/70 00:57:35.300,1020.323815
1016524 *0001V,01/15/70 00:57:35.400,1020.324829
1016633 *0001V,01/15/70 00:57:35.500,1020.327087
1016727 *0001V,01/15/70 00:57:35.600,1020.318151
1016836 *0001V,01/15/70 00:57:35.700,1020.316573
1016930 *0001V,01/15/70 00:57:35.800,1020.318668
1017023 *0001V,01/15/70 00:57:35.900,1020.321284
1017132 *0001V,01/15/70 00:57:36.000,1020.327609
1017226 *0001V,01/15/70 00:57:36.100,1020.321549
1017335 *0001V,01/15/70 00:57:36.200,1020.328540
1017429 *0001V,01/15/70 00:57:36.300,1020.323806
1017538 *0001V,01/15/70 00:57:36.400,1020.327948
1017632 *0001V,01/15/70 00:57:36.500,1020.325173
1017725 *0001V,01/15/70 00:57:36.600,1020.330272
1017834 *0001V,01/15/70 00:57:36.700,1020.321541
1017928 *0001V,01/15/70 00:57:36.800,1020.330062
1018037 *0001V,01/15/70 00:57:36.900,1020.332729
1018131 *0001V,01/15/70 00:57:37.000,1020.345429
1018224 *0001V,01/15/70 00:57:37.100,1020.349126
1018334 *0001V,01/15/70 00:57:37.200,1020.345027
1018427 *0001V,01/15/70 00:57:37.300,1020.345135
1018536 *0001V,01/15/70 00:57:37.400,1020.341766
1018630 *0001V,01/15/70 00:57:37.500,1020.344829
1018724 *0001V,01/15/70 00:57:37.600,1020.345591
1018833 *0001V,01/15/70 00:57:37.700,1020.340728
1018926 *0001V,01/15/70 00:57:37.800,1020.339813
1019036 *0001V,01/15/70 00:57:37.900,1020.346791
1019129 *0001V,01/15/70 00:57:38.000,1020.347756
1019223 *0001V,01/15/70 00:57:38.100,1020.350633
1019332 *0001V,01/15/70 00:57:38.200,1020.348252
1019426 *0001V,01/15/70 00:57:38.300,1020.348314
1019535 *0001V,01/15/70 00:57:38.400,1020.347224
1019628 *0001V,01/15/70 00:57:38.500,1020.347747
1019738 *0001V,01/15/70 00:57:38.600,1020.344448
1019831 *0001V,01/15/70 00:57:38.700,1020.342162
1019925 *0001V,01/15/70 00:57:38.800,1020.340947
1020034 *0001V,01/15/70 00:57:38.900,1020.346743
1020128 *0001V,01/15/70 00:57:39.000,1020.348077
1020237 *0001V,01/15/70 00:57:39.100,1020.347705
1020330 *0001V,01/15/70 00:57:39.200,1020.348080
1020424 *0001V,01/15/70 00:57:39.300,1020.350564
1020533 *0001V,01/15/70 00:57:39.400,1020.346829
1020627 *0001V,01/15/70 00:57:39.500,1020.344069
1020736 *0001V,01/15/70 00:57:39.600,1020.342789
1020830 *0001V,01/15/70 00:57:39.700,1020.343052
1020923 *0001V,01/15/70 00:57:39.800,1020.341788
1021033 *0001V,01/15/70 00:57:39.900,1020.339942
1021126 *0001V,01/15/70 00:57:40.000,1020.347246
1021235 *0001V,01/15/70 00:57:40.100,1020.352052
1021329 *0001V,01/15/70 00:57:40.200,1020.355591
1021438 *0001V,01/15/70 00:57:40.300,1020.358917
1021532 *0001V,01/15/70 00:57:40.400,1020.360527
1021625 *0001V,01/15/70 00:57:40.500,1020.359724
1021735 *0001V,01/15/70 00:57:40.600,1020.355087
1021828 *0001V,01/15/70 00:57:40.700,1020.359979
1021937 *0001V,01/15/70 00:57:40.800,1020.365597
1022031 *0001V,01/15/70 00:57:40.900,1020.368979
1022125 *0001V,01/15/70 00:57:41.000,1020.368342
1022234 *0001V,01/15/70 00:57:41.100,1020.368829
1022327 *0001V,01/15/70 00:57:41.200,1020.369256
1022437 *0001V,01/15/70 00:57:41.300,1020.367540
1022530 *0001V,01/15/70 00:57:41.400,1020.366842
1022624 *0001V,01/15/70 00:57:41.500,1020.366736
1022733 *0001V,01/15/70 00:57:41.600,1020.363352
1022827 *0001V,01/15/70 00:57:41.700,1020.362745
1022936 *0001V,01/15/70 00:57:41.800,1020.364081
1023029 *0001V,01/15/70 00:57:41.900,1020.360871
1023123 *0001V,01/15/70 00:57:42.000,1020.363080
1023232 *0001V,01/15/70 00:57:42.100,1020.362742
1023326 *0001V,01/15/70 00:57:42.200,1020.362091
1023435 *0001V,01/15/70 00:57:42.300,1020.363790
1023529 *0001V,01/15/70 00:57:42.400,1020.361588
1023638 *0001V,01/15/70 00:57:42.500,1020.363325
1023731 *0001V,01/15/70 00:57:42.600,1020.356834
1023825 *0001V,01/15/70 00:57:42.700,1020.346737
1023934 *0001V,01/15/70 00:57:42.800,1020.354386
1024028 *0001V,01/15/70 00:57:42.900,1020.352230
1024137 *0001V,01/15/70 00:57:43.000,1020.363061
1024231 *0001V,01/15/70 00:57:43.100,1020.353955
1024324 *0001V,01/15/70 00:57:43.200,1020.348674
1024433 *0001V,01/15/70 00:57:43.300,1020.351711
1024527 *0001V,01/15/70 00:57:43.400,1020.342596
1024636 *0001V,01/15/70 00:57:43.500,1020.355572
1024730 *0001V,01/15/70 00:57:43.600,1020.357285
1024823 *0001V,01/15/70 00:57:43.700,1020.348988
1024933 *0001V,01/15/70 00:57:43.800,1020.328307
1025026 *0001V,01/15/70 00:57:43.900,1020.331738
1025135 *0001V,01/15/70 00:57:44.000,1020.345702
1025229 *0001V,01/15/70 00:57:44.100,1020.337559
1025323 *0001V,01/15/70 00:57:44.200,1020.330930
1025432 *0001V,01/15/70 00:57:44.300,1020.336985
1025525 *0001V,01/15/70 00:57:44.400,1020.340604
1025635 *0001V,01/15/70 00:57:44.500,1020.321384
1025728 *0001V,01/15/70 00:57:44.600,1020.328968
1025837 *0001V,01/15/70 00:57:44.700,1020.329594
1025931 *0001V,01/15/70 00:57:44.800,1020.342803
1026025 *0001V,01/15/70 00:57:44.900,1020.343917
1026134 *0001V,01/15/70 00:57:45.000,1020.337167
1026227 *0001V,01/15/70 00:57:45.100,1020.334586
1026337 *0001V,01/15/70 00:57:45.200,1020.331613
1026430 *0001V,01/15/70 00:57:45.300,1020.335030
1026524 *0001V,01/15/70 00:57:45.400,1020.321166
1026633 *0001V,01/15/70 00:57:45.500,1020.332977
1026727 *0001V,01/15/70 00:57:45.600,1020.333597
1026836 *0001V,01/15/70 00:57:45.700,1020.332267
1026929 *0001V,01/15/70 00:57:45.800,1020.324423
1027023 *0001V,01/15/70 00:57:45.900,1020.309544
1027132 *0001V,01/15/70 00:57:46.000,1020.311514
1027226 *0001V,01/15/70 00:57:46.100,1020.320716
1027335 *0001V,01/15/70 00:57:46.200,1020.312503
1027429 *0001V,01/15/70 00:57:46.300,1020.301156
1027538 *0001V,01/15/70 00:57:46.400,1020.304909
1027631 *0001V,01/15/70 00:57:46.500,1020.304333
1027725 *0001V,01/15/70 00:57:46.600,1020.307652
1027834 *0001V,01/15/70 00:57:46.700,1020.302108
1027928 *0001V,01/15/70 00:57:46.800,1020.306488
1028037 *0001V,01/15/70 00:57:46.900,1020.299944
1028131 *0001V,01/15/70 00:57:47.000,1020.307537
1028224 *0001V,01/15/70 00:57:47.100,1020.308803
1028333 *0001V,01/15/70 00:57:47.200,1020.315737
1028427 *0001V,01/15/70 00:57:47.300,1020.319431
1028536 *0001V,01/15/70 00:57:47.400,1020.312989
1028630 *0001V,01/15/70 00:57:47.500,1020.307286
1028723 *0001V,01/15/70 00:57:47.600,1020.314227
1028833 *0001V,01/15/70 00:57:47.700,1020.284047
1028926 *0001V,01/15/70 00:57:47.800,1020.311475
1029035 *0001V,01/15/70 00:57:47.900,1020.321869
1029129 *0001V,01/15/70 00:57:48.000,1020.316252
1029223 *0001V,01/15/70 00:57:48.100,1020.310834
1029332 *0001V,01/15/70 00:57:48.200,1020.312984
1029425 *0001V,01/15/70 00:57:48.300,1020.301976
1029535 *0001V,01/15/70 00:57:48.400,1020.309594
1029628 *0001V,01/15/70 00:57:48.500,1020.312422
1029737 *0001V,01/15/70 00:57:48.600,1020.306192
1029831 *0001V,01/15/70 00:57:48.700,1020.313574
1029925 *0001V,01/15/70 00:57:48.800,1020.314195
1030034 *0001V,01/15/70 00:57:48.900,1020.322045
1030127 *0001V,01/15/70 00:57:49.000,1020.318411
1030237 *0001V,01/15/70 00:57:49.100,1020.317451
1030330 *0001V,01/15/70 00:57:49.200,1020.311979
1030424 *0001V,01/15/70 00:57:49.300,1020.327097
1030533 *0001V,01/15/70 00:57:49.400,1020.334443
1030627 *0001V,01/15/70 00:57:49.500,1020.325760
1030736 *0001V,01/15/70 00:57:49.600,1020.333372
1030829 *0001V,01/15/70 00:57:49.700,1020.334376
1030923 *0001V,01/15/70 00:57:49.800,1020.341766
1031032 *0001V,01/15/70 00:57:49.900,1020.350181
1031126 *0001V,01/15/70 00:57:50.000,1020.356567
1031235 *0001V,01/15/70 00:57:50.100,1020.351951
1031329 *0001V,01/15/70 00:57:50.200,1020.349662
1031438 *0001V,01/15/70 00:57:50.300,1020.354281
1031531 *0001V,01/15/70 00:57:50.400,1020.348788
1031625 *0001V,01/15/70 00:57:50.500,1020.357006
1031734 *0001V,01/15/70 00:57:50.600,1020.351316
1031828 *0001V,01/15/70 00:57:50.700,1020.352237
1031937 *0001V,01/15/70 00:57:50.800,1020.351903
1032031 *0001V,01/15/70 00:57:50.900,1020.359151
1032124 *0001V,01/15/70 00:57:51.000,1020.350287
1032233 *0001V,01/15/70 00:57:51.100,1020.354842
1032327 *0001V,01/15/70 00:57:51.200,1020.354749
1032436 *0001V,01/15/70 00:57:51.300,1020.354866
1032530 *0001V,01/15/70 00:57:51.400,1020.355960
1032623 *0001V,01/15/70 00:57:51.500,1020.362408
1032733 *0001V,01/15/70 00:57:51.600,1020.359614
1032826 *0001V,01/15/70 00:57:51.700,1020.359787
1032935 *0001V,01/15/70 00:57:51.800,1020.361682
1033029 *0001V,01/15/70 00:57:51.900,1020.360509
1033123 *0001V,01/15/70 00:57:52.000,1020.363093
1033232 *0001V,01/15/70 00:57:52.100,1020.361249
1033325 *0001V,01/15/70 00:57:52.200,1020.358269
1033435 *0001V,01/15/70 00:57:52.300,1020.351211
1033528 *0001V,01/15/70 00:57:52.400,1020.349044
1033637 *0001V,01/15/70 00:57:52.500,1020.356161
1033731 *0001V,01/15/70 00:57:52.600,1020.362382
1033825 *0001V,01/15/70 00:57:52.700,1020.358134
1033934 *0001V,01/15/70 00:57:52.800,1020.355356
1034027 *0001V,01/15/70 00:57:52.900,1020.356075
1034137 *0001V,01/15/70 00:57:53.000,1020.360767
1034230 *0001V,01/15/70 00:57:53.100,1020.365974
1034324 *0001V,01/15/70 00:57:53.200,1020.364978
1034433 *0001V,01/15/70 00:57:53.300,1020.365313
1034527 *0001V,01/15/70 00:57:53.400,1020.360966
1034636 *0001V,01/15/70 00:57:53.500,1020.365852
1034729 *0001V,01/15/70 00:57:53.600,1020.369204
1034823 *0001V,01/15/70 00:57:53.700,1020.372774
1034932 *0001V,01/15/70 00:57:53.800,1020.374114
1035026 *0001V,01/15/70 00:57:53.900,1020.375805
1035135 *0001V,01/15/70 00:57:54.000,1020.379878
1035229 *0001V,01/15/70 00:57:54.100,1020.375367
1035322 *0001V,01/15/70 00:57:54.200,1020.372227
1035431 *0001V,01/15/70 00:57:54.300,1020.366162
1035525 *0001V,01/15/70 00:57:54.400,1020.364478
1035634 *0001V,01/15/70 00:57:54.500,1020.359240
1035728 *0001V,01/15/70 00:57:54.600,1020.354273
1035837 *0001V,01/15/70 00:57:54.700,1020.357217
1035931 *0001V,01/15/70 00:57:54.800,1020.352255
1036024 *0001V,01/15/70 00:57:54.900,1020.340257
1036133 *0001V,01/15/70 00:57:55.000,1020.342196
1036227 *0001V,01/15/70 00:57:55.100,1020.338759
1036336 *0001V,01/15/70 00:57:55.200,1020.342791
1036430 *0001V,01/15/70 00:57:55.300,1020.345750
1036523 *0001V,01/15/70 00:57:55.400,1020.352595
1036633 *0001V,01/15/70 00:57:55.500,1020.354344
1036726 *0001V,01/15/70 00:57:55.600,1020.354035
1036835 *0001V,01/15/70 00:57:55.700,1020.355283
1036929 *0001V,01/15/70 00:57:55.800,1020.360267
1037038 *0001V,01/15/70 00:57:55.900,1020.364438
1037132 *0001V,01/15/70 00:57:56.000,1020.360400
1037225 *0001V,01/15/70 00:57:56.100,1020.356605
1037335 *0001V,01/15/70 00:57:56.200,1020.353294
1037428 *0001V,01/15/70 00:57:56.300,1020.351178
1037537 *0001V,01/15/70 00:57:56.400,1020.344053
1037631 *0001V,01/15/70 00:57:56.500,1020.343487
1037725 *0001V,01/15/70 00:57:56.600,1020.341657
1037834 *0001V,01/15/70 00:57:56.700,1020.339763
1037927 *0001V,01/15/70 00:57:56.800,1020.343089
1038037 *0001V,01/15/70 00:57:56.900,1020.342544
1038130 *0001V,01/15/70 00:57:57.000,1020.346893
1038224 *0001V,01/15/70 00:57:57.100,1020.344040
1038333 *0001V,01/15/70 00:57:57.200,1020.338916
1038427 *0001V,01/15/70 00:57:57.300,1020.333674
1038536 *0001V,01/15/70 00:57:57.400,1020.326091
1038629 *0001V,01/15/70 00:57:57.500,1020.316803
1038723 *0001V,01/15/70 00:57:57.600,1020.317771
1038832 *0001V,01/15/70 00:57:57.700,1020.313282
1038926 *0001V,01/15/70 00:57:57.800,1020.312491
1039035 *0001V,01/15/70 00:57:57.900,1020.310720
1039129 *0001V,01/15/70 00:57:58.000,1020.312206
1039238 *0001V,01/15/70 00:57:58.100,1020.312204
1039331 *0001V,01/15/70 00:57:58.200,1020.316875
1039425 *0001V,01/15/70 00:57:58.300,1020.327327
1039534 *0001V,01/15/70 00:57:58.400,1020.314736
1039628 *0001V,01/15/70 00:57:58.500,1020.318935
1039737 *0001V,01/15/70 00:57:58.600,1020.319731
1039831 *0001V,01/15/70 00:57:58.700,1020.314286
1039924 *0001V,01/15/70 00:57:58.800,1020.311911
1040033 *0001V,01/15/70 00:57:58.900,1020.302551
1040127 *0001V,01/15/70 00:57:59.000,1020.303378
1040236 *0001V,01/15/70 00:57:59.100,1020.307223
1040330 *0001V,01/15/70 00:57:59.200,1020.309463
1040423 *0001V,01/15/70 00:57:59.300,1020.317473
1040533 *0001V,01/15/70 00:57:59.400,1020.301870
1040626 *0001V,01/15/70 00:57:59.500,1020.311237
1040735 *0001V,01/15/70 00:57:59.600,1020.312837
1040829 *0001V,01/15/70 00:57:59.700,1020.316618
1040923 *0001V,01/15/70 00:57:59.800,1020.325735
1041032 *0001V,01/15/70 00:57:59.900,1020.315128
1041125 *0001V,01/15/70 00:58:00.000,1020.314858
1041235 *0001V,01/15/70 00:58:00.100,1020.316342
1041328 *0001V,01/15/70 00:58:00.200,1020.318375
1041437 *0001V,01/15/70 00:58:00.300,1020.323668
1041531 *0001V,01/15/70 00:58:00.400,1020.317791
1041625 *0001V,01/15/70 00:58:00.500,1020.321458
1041734 *0001V,01/15/70 00:58:00.600,1020.314069
1041827 *0001V,01/15/70 00:58:00.700,1020.303816
1041937 *0001V,01/15/70 00:58:00.800,1020.313989
1042030 *0001V,01/15/70 00:58:00.900,1020.315709
1042124 *0001V,01/15/70 00:58:01.000,1020.318032
1042233 *0001V,01/15/70 00:58:01.100,1020.310481
1042327 *0001V,01/15/70 00:58:01.200,1020.301588
1042436 *0001V,01/15/70 00:58:01.300,1020.307437
1042529 *0001V,01/15/70 00:58:01.400,1020.316125
1042623 *0001V,01/15/70 00:58:01.500,1020.304481
1042732 *0001V,01/15/70 00:58:01.600,1020.306475
1042826 *0001V,01/15/70 00:58:01.700,1020.300096
1042935 *0001V,01/15/70 00:58:01.800,1020.304524
1043029 *0001V,01/15/70 00:58:01.900,1020.314707
1043138 *0001V,01/15/70 00:58:02.000,1020.311244
1043231 *0001V,01/15/70 00:58:02.100,1020.314817
1043325 *0001V,01/15/70 00:58:02.200,1020.324600
1043434 *0001V,01/15/70 00:58:02.300,1020.326572
1043528 *0001V,01/15/70 00:58:02.400,1020.334931
1043637 *0001V,01/15/70 00:58:02.500,1020.331791
1043731 *0001V,01/15/70 00:58:02.600,1020.330711
1043824 *0001V,01/15/70 00:58:02.700,1020.328243
1043933 *0001V,01/15/70 00:58:02.800,1020.321500
1044027 *0001V,01/15/70 00:58:02.900,1020.319378
1044136 *0001V,01/15/70 00:58:03.000,1020.338225
1044230 *0001V,01/15/70 00:58:03.100,1020.334284
1044323 *0001V,01/15/70 00:58:03.200,1020.327600
1044433 *0001V,01/15/70 00:58:03.300,1020.326691
1044526 *0001V,01/15/70 00:58:03.400,1020.332003
1044635 *0001V,01/15/70 00:58:03.500,1020.331050
1044729 *0001V,01/15/70 00:58:03.600,1020.315391
1044823 *0001V,01/15/70 00:58:03.700,1020.312531
1044932 *0001V,01/15/70 00:58:03.800,1020.323700
1045025 *0001V,01/15/70 00:58:03.900,1020.323722
1045135 *0001V,01/15/70 00:58:04.000,1020.319105
1045228 *0001V,01/15/70 00:58:04.100,1020.325175
1045337 *0001V,01/15/70 00:58:04.200,1020.323153
1045431 *0001V,01/15/70 00:58:04.300,1020.329192
1045525 *0001V,01/15/70 00:58:04.400,1020.325428
1045634 *0001V,01/15/70 00:58:04.500,1020.325138
1045727 *0001V,01/15/70 00:58:04.600,1020.334240
1045837 *0001V,01/15/70 00:58:04.700,1020.339587
1045930 *0001V,01/15/70 00:58:04.800,1020.341190
1046024 *0001V,01/15/70 00:58:04.900,1020.343408
1046133 *0001V,01/15/70 00:58:05.000,1020.343441
1046227 *0001V,01/15/70 00:58:05.100,1020.343705
1046336 *0001V,01/15/70 00:58:05.200,1020.347584
1046429 *0001V,01/15/70 00:58:05.300,1020.351630
1046523 *0001V,01/15/70 00:58:05.400,1020.351588
1046632 *0001V,01/15/70 00:58:05.500,1020.349185
1046726 *0001V,01/15/70 00:58:05.600,1020.351311
1046835 *0001V,01/15/70 00:58:05.700,1020.358703
1046929 *0001V,01/15/70 00:58:05.800,1020.351414
1047022 *0001V,01/15/70 00:58:05.900,1020.363765
1047131 *0001V,01/15/70 00:58:06.000,1020.347650
1047225 *0001V,01/15/70 00:58:06.100,1020.360662
1047334 *0001V,01/15/70 00:58:06.200,1020.357412
1047428 *0001V,01/15/70 00:58:06.300,1020.354319
1047537 *0001V,01/15/70 00:58:06.400,1020.354112
1047631 *0001V,01/15/70 00:58:06.500,1020.356205
1047724 *0001V,01/15/70 00:58:06.600,1020.345370
1047833 *0001V,01/15/70 00:58:06.700,1020.346890
1047927 *0001V,01/15/70 00:58:06.800,1020.344024
1048036 *0001V,01/15/70 00:58:06.900,1020.336354
1048130 *0001V,01/15/70 00:58:07.000,1020.344101
1048223 *0001V,01/15/70 00:58:07.100,1020.332592
1048333 *0001V,01/15/70 00:58:07.200,1020.346804
1048426 *0001V,01/15/70 00:58:07.300,1020.348737
1048535 *0001V,01/15/70 00:58:07.400,1020.356014
1048629 *0001V,01/15/70 00:58:07.500,1020.353402
1048723 *0001V,01/15/70 00:58:07.600,1020.347112
1048832 *0001V,01/15/70 00:58:07.700,1020.350053
1048925 *0001V,01/15/70 00:58:07.800,1020.347877
1049035 *0001V,01/15/70 00:58:07.900,1020.350149
1049128 *0001V,01/15/70 00:58:08.000,1020.347390
1049237 *0001V,01/15/70 00:58:08.100,1020.335550
1049331 *0001V,01/15/70 00:58:08.200,1020.337729
1049425 *0001V,01/15/70 00:58:08.300,1020.352143
1049534 *0001V,01/15/70 00:58:08.400,1020.342508
1049627 *0001V,01/15/70 00:58:08.500,1020.353050
1049737 *0001V,01/15/70 00:58:08.600,1020.357141
1049830 *0001V,01/15/70 00:58:08.700,1020.349650
1049924 *0001V,01/15/70 00:58:08.800,1020.346997
1050033 *0001V,01/15/70 00:58:08.900,1020.354261
1050127 *0001V,01/15/70 00:58:09.000,1020.356544
1050236 *0001V,01/15/70 00:58:09.100,1020.359282
1050329 *0001V,01/15/70 00:58:09.200,1020.351472
1050423 *0001V,01/15/70 00:58:09.300,1020.350115
1050532 *0001V,01/15/70 00:58:09.400,1020.354266
1050626 *0001V,01/15/70 00:58:09.500,1020.349948
1050735 *0001V,01/15/70 00:58:09.600,1020.359108
1050829 *0001V,01/15/70 00:58:09.700,1020.359199
1050938 *0001V,01/15/70 00:58:09.800,1020.363721
1051031 *0001V,01/15/70 00:58:09.900,1020.366185
1051125 *0001V,01/15/70 00:58:10.000,1020.363933
1051234 *0001V,01/15/70 00:58:10.100,1020.361649
1051328 *0001V,01/15/70 00:58:10.200,1020.362769
1051437 *0001V,01/15/70 00:58:10.300,1020.363847
1051531 *0001V,01/15/70 00:58:10.400,1020.362691
1051624 *0001V,01/15/70 00:58:10.500,1020.358655
1051733 *0001V,01/15/70 00:58:10.600,1020.353642
1051827 *0001V,01/15/70 00:58:10.700,1020.362096
1051936 *0001V,01/15/70 00:58:10.800,1020.357402
1052030 *0001V,01/15/70 00:58:10.900,1020.362733
1052123 *0001V,01/15/70 00:58:11.000,1020.366973
1052233 *0001V,01/15/70 00:58:11.100,1020.369653
1052326 *0001V,01/15/70 00:58:11.200,1020.367973
1052435 *0001V,01/15/70 00:58:11.300,1020.365797
1052529 *0001V,01/15/70 00:58:11.400,1020.366841
1052623 *0001V,01/15/70 00:58:11.500,1020.365982
1052732 *0001V,01/15/70 00:58:11.600,1020.368922
1052825 *0001V,01/15/70 00:58:11.700,1020.366739
1052935 *0001V,01/15/70 00:58:11.800,1020.369424
1053028 *0001V,01/15/70 00:58:11.900,1020.368215
1053137 *0001V,01/15/70 00:58:12.000,1020.371601
1053231 *0001V,01/15/70 00:58:12.100,1020.374880
1053325 *0001V,01/15/70 00:58:12.200,1020.379514
1053434 *0001V,01/15/70 00:58:12.300,1020.380240
1053527 *0001V,01/15/70 00:58:12.400,1020.379491
1053637 *0001V,01/15/70 00:58:12.500,1020.383173
1053730 *0001V,01/15/70 00:58:12.600,1020.385165
1053824 *0001V,01/15/70 00:58:12.700,1020.385395
1053933 *0001V,01/15/70 00:58:12.800,1020.385603
1054027 *0001V,01/15/70 00:58:12.900,1020.386393
1054136 *0001V,01/15/70 00:58:13.000,1020.385642
1054229 *0001V,01/15/70 00:58:13.100,1020.380969
1054323 *0001V,01/15/70 00:58:13.200,1020.379342
1054432 *0001V,01/15/70 00:58:13.300,1020.377930
1054526 *0001V,01/15/70 00:58:13.400,1020.373025
1054635 *0001V,01/15/70 00:58:13.500,1020.373223
1054729 *0001V,01/15/70 00:58:13.600,1020.367703
1054822 *0001V,01/15/70 00:58:13.700,1020.369780
1054931 *0001V,01/15/70 00:58:13.800,1020.359210
1055025 *0001V,01/15/70 00:58:13.900,1020.360478
1055134 *0001V,01/15/70 00:58:14.000,1020.367055
1055228 *0001V,01/15/70 00:58:14.100,1020.366366
1055337 *0001V,01/15/70 00:58:14.200,1020.359243
1055431 *0001V,01/15/70 00:58:14.300,1020.358370
1055524 *0001V,01/15/70 00:58:14.400,1020.356493
1055633 *0001V,01/15/70 00:58:14.500,1020.363172
1055727 *0001V,01/15/70 00:58:14.600,1020.364523
1055836 *0001V,01/15/70 00:58:14.700,1020.366191
1055930 *0001V,01/15/70 00:58:14.800,1020.367611
1056023 *0001V,01/15/70 00:58:14.900,1020.369961
1056133 *0001V,01/15/70 00:58:15.000,1020.368971
1056226 *0001V,01/15/70 00:58:15.100,1020.365406
1056335 *0001V,01/15/70 00:58:15.200,1020.367472
1056429 *0001V,01/15/70 00:58:15.300,1020.366142
1056523 *0001V,01/15/70 00:58:15.400,1020.364449
1056632 *0001V,01/15/70 00:58:15.500,1020.367537
1056725 *0001V,01/15/70 00:58:15.600,1020.366067
1056835 *0001V,01/15/70 00:58:15.700,1020.367282
1056928 *0001V,01/15/70 00:58:15.800,1020.368292
1057037 *0001V,01/15/70 00:58:15.900,1020.364157
1057131 *0001V,01/15/70 00:58:16.000,1020.364822
1057225 *0001V,01/15/70 00:58:16.100,1020.368751
1057334 *0001V,01/15/70 00:58:16.200,1020.369248
1057427 *0001V,01/15/70 00:58:16.300,1020.368931
1057537 *0001V,01/15/70 00:58:16.400,1020.368525
1057630 *0001V,01/15/70 00:58:16.500,1020.362767
1057724 *0001V,01/15/70 00:58:16.600,1020.364292
1057833 *0001V,01/15/70 00:58:16.700,1020.365232
1057927 *0001V,01/15/70 00:58:16.800,1020.362009
1058036 *0001V,01/15/70 00:58:16.900,1020.361942
1058129 *0001V,01/15/70 00:58:17.000,1020.349055
1058223 *0001V,01/15/70 00:58:17.100,1020.354975
1058332 *0001V,01/15/70 00:58:17.200,1020.360798
1058426 *0001V,01/15/70 00:58:17.300,1020.362460
1058535 *0001V,01/15/70 00:58:17.400,1020.360371
1058629 *0001V,01/15/70 00:58:17.500,1020.357107
1058738 *0001V,01/15/70 00:58:17.600,1020.361632
1058831 *0001V,01/15/70 00:58:17.700,1020.360066
1058925 *0001V,01/15/70 00:58:17.800,1020.362061
1059034 *0001V,01/15/70 00:58:17.900,1020.359617
1059128 *0001V,01/15/70 00:58:18.000,1020.360174
1059237 *0001V,01/15/70 00:58:18.100,1020.361587
1059331 *0001V,01/15/70 00:58:18.200,1020.360510
1059424 *0001V,01/15/70 00:58:18.300,1020.362942
1059533 *0001V,01/15/70 00:58:18.400,1020.360258
1059627 *0001V,01/15/70 00:58:18.500,1020.360806
1059736 *0001V,01/15/70 00:58:18.600,1020.363329
1059830 *0001V,01/15/70 00:58:18.700,1020.361525
1059923 *0001V,01/15/70 00:58:18.800,1020.360706
1100033 *0001V,01/15/70 00:58:18.900,1020.361342
1100126 *0001V,01/15/70 00:58:19.000,1020.360952
1100235 *0001V,01/15/70 00:58:19.100,1020.360213
1100329 *0001V,01/15/70 00:58:19.200,1020.354593
1100423 *0001V,01/15/70 00:58:19.300,1020.357872
1100532 *0001V,01/15/70 00:58:19.400,1020.361540
1100625 *0001V,01/15/70 00:58:19.500,1020.362041
1100735 *0001V,01/15/70 00:58:19.600,1020.363133
1100828 *0001V,01/15/70 00:58:19.700,1020.362638
1100937 *0001V,01/15/70 00:58:19.800,1020.361069
1101031 *0001V,01/15/70 00:58:19.900,1020.359958
1101125 *0001V,01/15/70 00:58:20.000,1020.357295
1101234 *0001V,01/15/70 00:58:20.100,1020.358761
1101327 *0001V,01/15/70 00:58:20.200,1020.349071
1101437 *0001V,01/15/70 00:58:20.300,1020.349870
1101530 *0001V,01/15/70 00:58:20.400,1020.353999
1101624 *0001V,01/15/70 00:58:20.500,1020.355135
1101733 *0001V,01/15/70 00:58:20.600,1020.356963
1101827 *0001V,01/15/70 00:58:20.700,1020.359814
1101936 *0001V,01/15/70 00:58:20.800,1020.358685
1102029 *0001V,01/15/70 00:58:20.900,1020.358146
1102123 *0001V,01/15/70 00:58:21.000,1020.363162
1102232 *0001V,01/15/70 00:58:21.100,1020.359518
1102326 *0001V,01/15/70 00:58:21.200,1020.358897
1102435 *0001V,01/15/70 00:58:21.300,1020.356069
1102529 *0001V,01/15/70 00:58:21.400,1020.356348
1102638 *0001V,01/15/70 00:58:21.500,1020.351461
1102731 *0001V,01/15/70 00:58:21.600,1020.356005
1102825 *0001V,01/15/70 00:58:21.700,1020.358219
1102934 *0001V,01/15/70 00:58:21.800,1020.360396
1103028 *0001V,01/15/70 00:58:21.900,1020.360596
1103137 *0001V,01/15/70 00:58:22.000,1020.358507
1103231 *0001V,01/15/70 00:58:22.100,1020.358873
1103324 *0001V,01/15/70 00:58:22.200,1020.358337
1103433 *0001V,01/15/70 00:58:22.300,1020.359750
1103527 *0001V,01/15/70 00:58:22.400,1020.361894
1103636 *0001V,01/15/70 00:58:22.500,1020.367010
1103730 *0001V,01/15/70 00:58:22.600,1020.366951
1103823 *0001V,01/15/70 00:58:22.700,1020.366115
1103933 *0001V,01/15/70 00:58:22.800,1020.368454
1104026 *0001V,01/15/70 00:58:22.900,1020.371647
1104135 *0001V,01/15/70 00:58:23.000,1020.370310
1104229 *0001V,01/15/70 00:58:23.100,1020.372196
1104338 *0001V,01/15/70 00:58:23.200,1020.372769
1104432 *0001V,01/15/70 00:58:23.300,1020.373352
1104525 *0001V,01/15/70 00:58:23.400,1020.373189
1104635 *0001V,01/15/70 00:58:23.500,1020.374635
1104728 *0001V,01/15/70 00:58:23.600,1020.373420
1104837 *0001V,01/15/70 00:58:23.700,1020.374963
1104931 *0001V,01/15/70 00:58:23.800,1020.370994
1105025 *0001V,01/15/70 00:58:23.900,1020.370398
1105134 *0001V,01/15/70 00:58:24.000,1020.372651
1105227 *0001V,01/15/70 00:58:24.100,1020.371144
1105337 *0001V,01/15/70 00:58:24.200,1020.368550
1105430 *0001V,01/15/70 00:58:24.300,1020.365636
1105524 *0001V,01/15/70 00:58:24.400,1020.361963
1105633 *0001V,01/15/70 00:58:24.500,1020.355589
1105727 *0001V,01/15/70 00:58:24.600,1020.355629
1105836 *0001V,01/15/70 00:58:24.700,1020.352924
1105929 *0001V,01/15/70 00:58:24.800,1020.354689
1106023 *0001V,01/15/70 00:58:24.900,1020.352353
1106132 *0001V,01/15/70 00:58:25.000,1020.351058
1106226 *0001V,01/15/70 00:58:25.100,1020.349378
1106335 *0001V,01/15/70 00:58:25.200,1020.349087
1106429 *0001V,01/15/70 00:58:25.300,1020.350539
1106538 *0001V,01/15/70 00:58:25.400,1020.349442
1106631 *0001V,01/15/70 00:58:25.500,1020.346862
1106725 *0001V,01/15/70 00:58:25.600,1020.348467
1106834 *0001V,01/15/70 00:58:25.700,1020.353684
1106928 *0001V,01/15/70 00:58:25.800,1020.350492
1107037 *0001V,01/15/70 00:58:25.900,1020.352359
1107131 *0001V,01/15/70 00:58:26.000,1020.358469
1107224 *0001V,01/15/70 00:58:26.100,1020.359277
1107333 *0001V,01/15/70 00:58:26.200,1020.360094
1107427 *0001V,01/15/70 00:58:26.300,1020.361564
1107536 *0001V,01/15/70 00:58:26.400,1020.362766
1107630 *0001V,01/15/70 00:58:26.500,1020.363260
1107723 *0001V,01/15/70 00:58:26.600,1020.362984
1107833 *0001V,01/15/70 00:58:26.700,1020.363173
1107926 *0001V,01/15/70 00:58:26.800,1020.364223
1108035 *0001V,01/15/70 00:58:26.900,1020.363029
1108129 *0001V,01/15/70 00:58:27.000,1020.364999
1108223 *0001V,01/15/70 00:58:27.100,1020.360350
1108332 *0001V,01/15/70 00:58:27.200,1020.363409
1108425 *0001V,01/15/70 00:58:27.300,1020.364305
1108535 *0001V,01/15/70 00:58:27.400,1020.364080
1108628 *0001V,01/15/70 00:58:27.500,1020.366522
1108737 *0001V,01/15/70 00:58:27.600,1020.364714
1108831 *0001V,01/15/70 00:58:27.700,1020.361719
1108925 *0001V,01/15/70 00:58:27.800,1020.363316
1109034 *0001V,01/15/70 00:58:27.900,1020.363867
1109127 *0001V,01/15/70 00:58:28.000,1020.363560
1109237 *0001V,01/15/70 00:58:28.100,1020.365071
1109330 *0001V,01/15/70 00:58:28.200,1020.362568
1109424 *0001V,01/15/70 00:58:28.300,1020.358738
1109533 *0001V,01/15/70 00:58:28.400,1020.358869
1109627 *0001V,01/15/70 00:58:28.500,1020.355783
1109736 *0001V,01/15/70 00:58:28.600,1020.357046
1109829 *0001V,01/15/70 00:58:28.700,1020.356339
1109923 *0001V,01/15/70 00:58:28.800,1020.354445
1110032 *0001V,01/15/70 00:58:28.900,1020.353075
1110126 *0001V,01/15/70 00:58:29.000,1020.355869
1110235 *0001V,01/15/70 00:58:29.100,1020.356066
1110329 *0001V,01/15/70 00:58:29.200,1020.353667
1110438 *0001V,01/15/70 00:58:29.300,1020.352305
1110531 *0001V,01/15/70 00:58:29.400,1020.347218
1110625 *0001V,01/15/70 00:58:29.500,1020.348526
1110734 *0001V,01/15/70 00:58:29.600,1020.347301
1110828 *0001V,01/15/70 00:58:29.700,1020.348298
1110937 *0001V,01/15/70 00:58:29.800,1020.343794
1111031 *0001V,01/15/70 00:58:29.900,1020.341198
1111124 *0001V,01/15/70 00:58:30.000,1020.337328
1111233 *0001V,01/15/70 00:58:30.100,1020.335712
1111327 *0001V,01/15/70 00:58:30.200,1020.332506
1111436 *0001V,01/15/70 00:58:30.300,1020.327070
1111530 *0001V,01/15/70 00:58:30.400,1020.322218
1111623 *0001V,01/15/70 00:58:30.500,1020.318666
1111733 *0001V,01/15/70 00:58:30.600,1020.328527
1111826 *0001V,01/15/70 00:58:30.700,1020.334066
1111935 *0001V,01/15/70 00:58:30.800,1020.333385
1112029 *0001V,01/15/70 00:58:30.900,1020.339338
1112123 *0001V,01/15/70 00:58:31.000,1020.345992
1112232 *0001V,01/15/70 00:58:31.100,1020.341296
1112325 *0001V,01/15/70 00:58:31.200,1020.343916
1112435 *0001V,01/15/70 00:58:31.300,1020.346124
1112528 *0001V,01/15/70 00:58:31.400,1020.345246
1112637 *0001V,01/15/70 00:58:31.500,1020.348179
1112731 *0001V,01/15/70 00:58:31.600,1020.350338
1112825 *0001V,01/15/70 00:58:31.700,1020.352093
1112934 *0001V,01/15/70 00:58:31.800,1020.359202
1113027 *0001V,01/15/70 00:58:31.900,1020.361854
1113137 *0001V,01/15/70 00:58:32.000,1020.362423
1113230 *0001V,01/15/70 00:58:32.100,1020.367319
1113324 *0001V,01/15/70 00:58:32.200,1020.370746
1113433 *0001V,01/15/70 00:58:32.300,1020.373047
1113527 *0001V,01/15/70 00:58:32.400,1020.370788
1113636 *0001V,01/15/70 00:58:32.500,1020.377703
1113729 *0001V,01/15/70 00:58:32.600,1020.381288
1113823 *0001V,01/15/70 00:58:32.700,1020.381767
1113932 *0001V,01/15/70 00:58:32.800,1020.381812
1114026 *0001V,01/15/70 00:58:32.900,1020.378672
1114135 *0001V,01/15/70 00:58:33.000,1020.379180
1114229 *0001V,01/15/70 00:58:33.100,1020.376852
1114338 *0001V,01/15/70 00:58:33.200,1020.371387
1114431 *0001V,01/15/70 00:58:33.300,1020.368753
1114525 *0001V,01/15/70 00:58:33.400,1020.369060
1114634 *0001V,01/15/70 00:58:33.500,1020.368271
1114728 *0001V,01/15/70 00:58:33.600,1020.365888
1114837 *0001V,01/15/70 00:58:33.700,1020.357039
1114931 *0001V,01/15/70 00:58:33.800,1020.355061
1115024 *0001V,01/15/70 00:58:33.900,1020.359287
1115133 *0001V,01/15/70 00:58:34.000,1020.357150
1115227 *0001V,01/15/70 00:58:34.100,1020.350145
1115336 *0001V,01/15/70 00:58:34.200,1020.350738
1115430 *0001V,01/15/70 00:58:34.300,1020.357110
1115523 *0001V,01/15/70 00:58:34.400,1020.358927
1115633 *0001V,01/15/70 00:58:34.500,1020.351764
1115726 *0001V,01/15/70 00:58:34.600,1020.346155
1115835 *0001V,01/15/70 00:58:34.700,1020.350692
1115929 *0001V,01/15/70 00:58:34.800,1020.351335
1116023 *0001V,01/15/70 00:58:34.900,1020.351483
1116132 *0001V,01/15/70 00:58:35.000,1020.353018
1116225 *0001V,01/15/70 00:58:35.100,1020.351381
1116335 *0001V,01/15/70 00:58:35.200,1020.351228
1116428 *0001V,01/15/70 00:58:35.300,1020.353396
1116537 *0001V,01/15/70 00:58:35.400,1020.357219
1116631 *0001V,01/15/70 00:58:35.500,1020.353557
1116725 *0001V,01/15/70 00:58:35.600,1020.357673
1116834 *0001V,01/15/70 00:58:35.700,1020.361047
1116927 *0001V,01/15/70 00:58:35.800,1020.363983
1117037 *0001V,01/15/70 00:58:35.900,1020.365488
1117130 *0001V,01/15/70 00:58:36.000,1020.366474
1117224 *0001V,01/15/70 00:58:36.100,1020.368806
1117333 *0001V,01/15/70 00:58:36.200,1020.368796
1117427 *0001V,01/15/70 00:58:36.300,1020.370534
1117536 *0001V,01/15/70 00:58:36.400,1020.368667
1117629 *0001V,01/15/70 00:58:36.500,1020.371382
1117723 *0001V,01/15/70 00:58:36.600,1020.372073
1117832 *0001V,01/15/70 00:58:36.700,1020.370315
1117926 *0001V,01/15/70 00:58:36.800,1020.371640
1118035 *0001V,01/15/70 00:58:36.900,1020.373088
1118129 *0001V,01/15/70 00:58:37.000,1020.371467
1118222 *0001V,01/15/70 00:58:37.100,1020.371387
1118331 *0001V,01/15/70 00:58:37.200,1020.370566
1118425 *0001V,01/15/70 00:58:37.300,1020.371087
1118534 *0001V,01/15/70 00:58:37.400,1020.371439
1118628 *0001V,01/15/70 00:58:37.500,1020.370117
1118737 *0001V,01/15/70 00:58:37.600,1020.370140
1118831 *0001V,01/15/70 00:58:37.700,1020.367029
1118924 *0001V,01/15/70 00:58:37.800,1020.368255
1119033 *0001V,01/15/70 00:58:37.900,1020.366559
1119127 *0001V,01/15/70 00:58:38.000,1020.363113
1119236 *0001V,01/15/70 00:58:38.100,1020.360558
1119330 *0001V,01/15/70 00:58:38.200,1020.360190
1119423 *0001V,01/15/70 00:58:38.300,1020.356762
1119533 *0001V,01/15/70 00:58:38.400,1020.358553
1119626 *0001V,01/15/70 00:58:38.500,1020.357400
1119735 *0001V,01/15/70 00:58:38.600,1020.356984
1119829 *0001V,01/15/70 00:58:38.700,1020.358115
1119923 *0001V,01/15/70 00:58:38.800,1020.358912
1120032 *0001V,01/15/70 00:58:38.900,1020.359723
1120125 *0001V,01/15/70 00:58:39.000,1020.358756
1120235 *0001V,01/15/70 00:58:39.100,1020.359892
1120328 *0001V,01/15/70 00:58:39.200,1020.358162
1120437 *0001V,01/15/70 00:58:39.300,1020.357307
1120531 *0001V,01/15/70 00:58:39.400,1020.356026
1120625 *0001V,01/15/70 00:58:39.500,1020.352806
1120734 *0001V,01/15/70 00:58:39.600,1020.350589
1120827 *0001V,01/15/70 00:58:39.700,1020.350439
1120937 *0001V,01/15/70 00:58:39.800,1020.339585
1121030 *0001V,01/15/70 00:58:39.900,1020.338238
1121124 *0001V,01/15/70 00:58:40.000,1020.331428
1121233 *0001V,01/15/70 00:58:40.100,1020.336711
1121327 *0001V,01/15/70 00:58:40.200,1020.339215
1121436 *0001V,01/15/70 00:58:40.300,1020.338854
1121529 *0001V,01/15/70 00:58:40.400,1020.342877
1121623 *0001V,01/15/70 00:58:40.500,1020.338518
1121732 *0001V,01/15/70 00:58:40.600,1020.339137
1121826 *0001V,01/15/70 00:58:40.700,1020.342200
1121935 *0001V,01/15/70 00:58:40.800,1020.342699
1122029 *0001V,01/15/70 00:58:40.900,1020.336432
1122138 *0001V,01/15/70 00:58:41.000,1020.340222
1122231 *0001V,01/15/70 00:58:41.100,1020.340692
1122325 *0001V,01/15/70 00:58:41.200,1020.341885
1122434 *0001V,01/15/70 00:58:41.300,1020.348667
1122528 *0001V,01/15/70 00:58:41.400,1020.342468
1122637 *0001V,01/15/70 00:58:41.500,1020.347177
1122731 *0001V,01/15/70 00:58:41.600,1020.348831
1122824 *0001V,01/15/70 00:58:41.700,1020.346442
1122933 *0001V,01/15/70 00:58:41.800,1020.342081
1123027 *0001V,01/15/70 00:58:41.900,1020.343140
1123136 *0001V,01/15/70 00:58:42.000,1020.350001
1123230 *0001V,01/15/70 00:58:42.100,1020.350673
1123323 *0001V,01/15/70 00:58:42.200,1020.348598
1123433 *0001V,01/15/70 00:58:42.300,1020.349537
1123526 *0001V,01/15/70 00:58:42.400,1020.348008
1123635 *0001V,01/15/70 00:58:42.500,1020.350030
1123729 *0001V,01/15/70 00:58:42.600,1020.354701
1123823 *0001V,01/15/70 00:58:42.700,1020.354333
1123932 *0001V,01/15/70 00:58:42.800,1020.352404
1124025 *0001V,01/15/70 00:58:42.900,1020.353422
1124135 *0001V,01/15/70 00:58:43.000,1020.350619
1124228 *0001V,01/15/70 00:58:43.100,1020.350177
1124337 *0001V,01/15/70 00:58:43.200,1020.351930
1124431 *0001V,01/15/70 00:58:43.300,1020.353829
1124525 *0001V,01/15/70 00:58:43.400,1020.352504
1124634 *0001V,01/15/70 00:58:43.500,1020.354780
1124727 *0001V,01/15/70 00:58:43.600,1020.356496
1124837 *0001V,01/15/70 00:58:43.700,1020.357532
1124930 *0001V,01/15/70 00:58:43.800,1020.354921
1125024 *0001V,01/15/70 00:58:43.900,1020.355825
1125133 *0001V,01/15/70 00:58:44.000,1020.354885
1125227 *0001V,01/15/70 00:58:44.100,1020.356053
1125336 *0001V,01/15/70 00:58:44.200,1020.357930
1125429 *0001V,01/15/70 00:58:44.300,1020.355893
1125523 *0001V,01/15/70 00:58:44.400,1020.353121
1125632 *0001V,01/15/70 00:58:44.500,1020.353434
1125726 *0001V,01/15/70 00:58:44.600,1020.351824
1125835 *0001V,01/15/70 00:58:44.700,1020.353927
1125929 *0001V,01/15/70 00:58:44.800,1020.354894
1126038 *0001V,01/15/70 00:58:44.900,1020.355032
1126131 *0001V,01/15/70 00:58:45.000,1020.355938
1126225 *0001V,01/15/70 00:58:45.100,1020.357631
1126334 *0001V,01/15/70 00:58:45.200,1020.354356
1126428 *0001V,01/15/70 00:58:45.300,1020.356698
1126537 *0001V,01/15/70 00:58:45.400,1020.349006
1126631 *0001V,01/15/70 00:58:45.500,1020.343836
1126724 *0001V,01/15/70 00:58:45.600,1020.346751
1126833 *0001V,01/15/70 00:58:45.700,1020.345335
1126927 *0001V,01/15/70 00:58:45.800,1020.342298
1127036 *0001V,01/15/70 00:58:45.900,1020.341714
1127130 *0001V,01/15/70 00:58:46.000,1020.339898
1127223 *0001V,01/15/70 00:58:46.100,1020.342993
1127333 *0001V,01/15/70 00:58:46.200,1020.345678
1127426 *0001V,01/15/70 00:58:46.300,1020.341723
1127535 *0001V,01/15/70 00:58:46.400,1020.344010
1127629 *0001V,01/15/70 00:58:46.500,1020.344606
1127723 *0001V,01/15/70 00:58:46.600,1020.344164
1127832 *0001V,01/15/70 00:58:46.700,1020.347801
1127925 *0001V,01/15/70 00:58:46.800,1020.350203
1128035 *0001V,01/15/70 00:58:46.900,1020.352075
1128128 *0001V,01/15/70 00:58:47.000,1020.350024
1128237 *0001V,01/15/70 00:58:47.100,1020.353299
1128331 *0001V,01/15/70 00:58:47.200,1020.352774
1128425 *0001V,01/15/70 00:58:47.300,1020.352374
1128534 *0001V,01/15/70 00:58:47.400,1020.353685
1128627 *0001V,01/15/70 00:58:47.500,1020.356232
1128737 *0001V,01/15/70 00:58:47.600,1020.353200
1128830 *0001V,01/15/70 00:58:47.700,1020.355771
1128924 *0001V,01/15/70 00:58:47.800,1020.353753
1129033 *0001V,01/15/70 00:58:47.900,1020.352797
1129127 *0001V,01/15/70 00:58:48.000,1020.349218
1129236 *0001V,01/15/70 00:58:48.100,1020.353744
1129329 *0001V,01/15/70 00:58:48.200,1020.355108
1129423 *0001V,01/15/70 00:58:48.300,1020.351650
1129532 *0001V,01/15/70 00:58:48.400,1020.350057
1129626 *0001V,01/15/70 00:58:48.500,1020.347175
1129735 *0001V,01/15/70 00:58:48.600,1020.348188
1129829 *0001V,01/15/70 00:58:48.700,1020.344361
1129922 *0001V,01/15/70 00:58:48.800,1020.345513
1130031 *0001V,01/15/70 00:58:48.900,1020.346516
1130125 *0001V,01/15/70 00:58:49.000,1020.348774
1130234 *0001V,01/15/70 00:58:49.100,1020.345602
1130328 *0001V,01/15/70 00:58:49.200,1020.343453
1130437 *0001V,01/15/70 00:58:49.300,1020.340544
1130531 *0001V,01/15/70 00:58:49.400,1020.337673
1130624 *0001V,01/15/70 00:58:49.500,1020.336699
1130733 *0001V,01/15/70 00:58:49.600,1020.337499
1130827 *0001V,01/15/70 00:58:49.700,1020.331410
1130936 *0001V,01/15/70 00:58:49.800,1020.329322
1131030 *0001V,01/15/70 00:58:49.900,1020.335318
1131123 *0001V,01/15/70 00:58:50.000,1020.340688
1131233 *0001V,01/15/70 00:58:50.100,1020.335059
1131326 *0001V,01/15/70 00:58:50.200,1020.329616
1131435 *0001V,01/15/70 00:58:50.300,1020.329932
1131529 *0001V,01/15/70 00:58:50.400,1020.330697
1131623 *0001V,01/15/70 00:58:50.500,1020.332084
1131732 *0001V,01/15/70 00:58:50.600,1020.338211
1131825 *0001V,01/15/70 00:58:50.700,1020.338219
1131935 *0001V,01/15/70 00:58:50.800,1020.336933
1132028 *0001V,01/15/70 00:58:50.900,1020.339973
1132137 *0001V,01/15/70 00:58:51.000,1020.338875
1132231 *0001V,01/15/70 00:58:51.100,1020.331082
1132325 *0001V,01/15/70 00:58:51.200,1020.328309
1132434 *0001V,01/15/70 00:58:51.300,1020.328038
1132527 *0001V,01/15/70 00:58:51.400,1020.328549
1132637 *0001V,01/15/70 00:58:51.500,1020.325049
1132730 *0001V,01/15/70 00:58:51.600,1020.334785
1132824 *0001V,01/15/70 00:58:51.700,1020.330781
1132933 *0001V,01/15/70 00:58:51.800,1020.329896
1133027 *0001V,01/15/70 00:58:51.900,1020.330593
1133136 *0001V,01/15/70 00:58:52.000,1020.330858
1133229 *0001V,01/15/70 00:58:52.100,1020.331361
1133323 *0001V,01/15/70 00:58:52.200,1020.329218
1133432 *0001V,01/15/70 00:58:52.300,1020.327934
1133526 *0001V,01/15/70 00:58:52.400,1020.327851
1133635 *0001V,01/15/70 00:58:52.500,1020.335760
1133729 *0001V,01/15/70 00:58:52.600,1020.336779
1133838 *0001V,01/15/70 00:58:52.700,1020.333591
1133931 *0001V,01/15/70 00:58:52.800,1020.328632
1134025 *0001V,01/15/70 00:58:52.900,1020.335671
1134134 *0001V,01/15/70 00:58:53.000,1020.341576
1134228 *0001V,01/15/70 00:58:53.100,1020.340400
1134337 *0001V,01/15/70 00:58:53.200,1020.340577
1134431 *0001V,01/15/70 00:58:53.300,1020.342082
1134524 *0001V,01/15/70 00:58:53.400,1020.343382
1134633 *0001V,01/15/70 00:58:53.500,1020.340571
1134727 *0001V,01/15/70 00:58:53.600,1020.342974
1134836 *0001V,01/15/70 00:58:53.700,1020.345324
1134930 *0001V,01/15/70 00:58:53.800,1020.348295
1135023 *0001V,01/15/70 00:58:53.900,1020.349753
1135133 *0001V,01/15/70 00:58:54.000,1020.357867
1135226 *0001V,01/15/70 00:58:54.100,1020.359297
1135335 *0001V,01/15/70 00:58:54.200,1020.359597
1135429 *0001V,01/15/70 00:58:54.300,1020.362317
1135523 *0001V,01/15/70 00:58:54.400,1020.362888
1135632 *0001V,01/15/70 00:58:54.500,1020.364217
1135725 *0001V,01/15/70 00:58:54.600,1020.366891
1135835 *0001V,01/15/70 00:58:54.700,1020.368401
1135928 *0001V,01/15/70 00:58:54.800,1020.368699
1136037 *0001V,01/15/70 00:58:54.900,1020.371368
1136131 *0001V,01/15/70 00:58:55.000,1020.370100
1136225 *0001V,01/15/70 00:58:55.100,1020.371227
1136334 *0001V,01/15/70 00:58:55.200,1020.372404
1136427 *0001V,01/15/70 00:58:55.300,1020.372576
1136537 *0001V,01/15/70 00:58:55.400,1020.368721
1136630 *0001V,01/15/70 00:58:55.500,1020.370722
1136724 *0001V,01/15/70 00:58:55.600,1020.369336
1136833 *0001V,01/15/70 00:58:55.700,1020.370811
1136927 *0001V,01/15/70 00:58:55.800,1020.370540
1137036 *0001V,01/15/70 00:58:55.900,1020.369575
1137129 *0001V,01/15/70 00:58:56.000,1020.368228
1137223 *0001V,01/15/70 00:58:56.100,1020.366044
1137332 *0001V,01/15/70 00:58:56.200,1020.360864
1137426 *0001V,01/15/70 00:58:56.300,1020.362153
1137535 *0001V,01/15/70 00:58:56.400,1020.359823
1137629 *0001V,01/15/70 00:58:56.500,1020.360095
1137738 *0001V,01/15/70 00:58:56.600,1020.358393
1137831 *0001V,01/15/70 00:58:56.700,1020.360690
1137925 *0001V,01/15/70 00:58:56.800,1020.360634
1138034 *0001V,01/15/70 00:58:56.900,1020.357824
1138128 *0001V,01/15/70 00:58:57.000,1020.355055
1138237 *0001V,01/15/70 00:58:57.100,1020.358569
1138331 *0001V,01/15/70 00:58:57.200,1020.357807
1138424 *0001V,01/15/70 00:58:57.300,1020.359529
1138533 *0001V,01/15/70 00:58:57.400,1020.355680
1138627 *0001V,01/15/70 00:58:57.500,1020.352820
1138736 *0001V,01/15/70 00:58:57.600,1020.355527
1138830 *0001V,01/15/70 00:58:57.700,1020.359715
1138923 *0001V,01/15/70 00:58:57.800,1020.359460
1139033 *0001V,01/15/70 00:58:57.900,1020.355417
1139126 *0001V,01/15/70 00:58:58.000,1020.357818
1139235 *0001V,01/15/70 00:58:58.100,1020.351684
1139329 *0001V,01/15/70 00:58:58.200,1020.352109
1139423 *0001V,01/15/70 00:58:58.300,1020.349740
1139532 *0001V,01/15/70 00:58:58.400,1020.352570
1139625 *0001V,01/15/70 00:58:58.500,1020.353710
1139735 *0001V,01/15/70 00:58:58.600,1020.354089
1139828 *0001V,01/15/70 00:58:58.700,1020.351868
1139937 *0001V,01/15/70 00:58:58.800,1020.345302
1140031 *0001V,01/15/70 00:58:58.900,1020.347600
1140125 *0001V,01/15/70 00:58:59.000,1020.347984
1140234 *0001V,01/15/70 00:58:59.100,1020.342663
1140327 *0001V,01/15/70 00:58:59.200,1020.339604
1140437 *0001V,01/15/70 00:58:59.300,1020.343366
1140530 *0001V,01/15/70 00:58:59.400,1020.341272
1140624 *0001V,01/15/70 00:58:59.500,1020.343441
1140733 *0001V,01/15/70 00:58:59.600,1020.342997
1140827 *0001V,01/15/70 00:58:59.700,1020.348036
1140936 *0001V,01/15/70 00:58:59.800,1020.347191
1141029 *0001V,01/15/70 00:58:59.900,1020.350059
1141123 *0001V,01/15/70 00:59:00.000,1020.347145
1141232 *0001V,01/15/70 00:59:00.100,1020.346851
1141326 *0001V,01/15/70 00:59:00.200,1020.340729
1141435 *0001V,01/15/70 00:59:00.300,1020.339585
1141529 *0001V,01/15/70 00:59:00.400,1020.336272
1141638 *0001V,01/15/70 00:59:00.500,1020.337346
1141731 *0001V,01/15/70 00:59:00.600,1020.338387
1141825 *0001V,01/15/70 00:59:00.700,1020.339902
1141934 *0001V,01/15/70 00:59:00.800,1020.335161
1142028 *0001V,01/15/70 00:59:00.900,1020.333695
1142137 *0001V,01/15/70 00:59:01.000,1020.332760
1142231 *0001V,01/15/70 00:59:01.100,1020.334453
1142324 *0001V,01/15/70 00:59:01.200,1020.337171
1142433 *0001V,01/15/70 00:59:01.300,1020.342083
1142527 *0001V,01/15/70 00:59:01.400,1020.339865
1142636 *0001V,01/15/70 00:59:01.500,1020.342632
1142730 *0001V,01/15/70 00:59:01.600,1020.342077
1142823 *0001V,01/15/70 00:59:01.700,1020.343724
1142933 *0001V,01/15/70 00:59:01.800,1020.346377
1143026 *0001V,01/15/70 00:59:01.900,1020.349704
1143135 *0001V,01/15/70 00:59:02.000,1020.354539
1143229 *0001V,01/15/70 00:59:02.100,1020.360191
1143323 *0001V,01/15/70 00:59:02.200,1020.359863
1143432 *0001V,01/15/70 00:59:02.300,1020.364924
1143525 *0001V,01/15/70 00:59:02.400,1020.368656
1143635 *0001V,01/15/70 00:59:02.500,1020.368814
1143728 *0001V,01/15/70 00:59:02.600,1020.370943
1143837 *0001V,01/15/70 00:59:02.700,1020.373547
1143931 *0001V,01/15/70 00:59:02.800,1020.370719
1144025 *0001V,01/15/70 00:59:02.900,1020.372463
1144134 *0001V,01/15/70 00:59:03.000,1020.372767
1144227 *0001V,01/15/70 00:59:03.100,1020.373533
1144337 *0001V,01/15/70 00:59:03.200,1020.373154
1144430 *0001V,01/15/70 00:59:03.300,1020.369934
1144524 *0001V,01/15/70 00:59:03.400,1020.371614
1144633 *0001V,01/15/70 00:59:03.500,1020.371762
1144727 *0001V,01/15/70 00:59:03.600,1020.367215
1144836 *0001V,01/15/70 00:59:03.700,1020.362990
1144929 *0001V,01/15/70 00:59:03.800,1020.365933
1145023 *0001V,01/15/70 00:59:03.900,1020.364119
1145132 *0001V,01/15/70 00:59:04.000,1020.364207
1145226 *0001V,01/15/70 00:59:04.100,1020.356501
1145335 *0001V,01/15/70 00:59:04.200,1020.355919
1145429 *0001V,01/15/70 00:59:04.300,1020.354873
1145522 *0001V,01/15/70 00:59:04.400,1020.353799
1145631 *0001V,01/15/70 00:59:04.500,1020.354598
1145725 *0001V,01/15/70 00:59:04.600,1020.351374
1145834 *0001V,01/15/70 00:59:04.700,1020.349228
1145928 *0001V,01/15/70 00:59:04.800,1020.351554
1146037 *0001V,01/15/70 00:59:04.900,1020.346812
1146131 *0001V,01/15/70 00:59:05.000,1020.343371
1146224 *0001V,01/15/70 00:59:05.100,1020.345859
1146333 *0001V,01/15/70 00:59:05.200,1020.342483
1146427 *0001V,01/15/70 00:59:05.300,1020.338045
1146536 *0001V,01/15/70 00:59:05.400,1020.337786
1146630 *0001V,01/15/70 00:59:05.500,1020.341814
1146723 *0001V,01/15/70 00:59:05.600,1020.345281
1146833 *0001V,01/15/70 00:59:05.700,1020.345462
1146926 *0001V,01/15/70 00:59:05.800,1020.343329
1147035 *0001V,01/15/70 00:59:05.900,1020.343827
1147129 *0001V,01/15/70 00:59:06.000,1020.346637
1147223 *0001V,01/15/70 00:59:06.100,1020.349636
1147332 *0001V,01/15/70 00:59:06.200,1020.348826
1147425 *0001V,01/15/70 00:59:06.300,1020.347294
1147535 *0001V,01/15/70 00:59:06.400,1020.347730
1147628 *0001V,01/15/70 00:59:06.500,1020.347559
1147737 *0001V,01/15/70 00:59:06.600,1020.344240
1147831 *0001V,01/15/70 00:59:06.700,1020.349808
1147925 *0001V,01/15/70 00:59:06.800,1020.350486
1148034 *0001V,01/15/70 00:59:06.900,1020.349266
1148127 *0001V,01/15/70 00:59:07.000,1020.353057
1148237 *0001V,01/15/70 00:59:07.100,1020.350836
1148330 *0001V,01/15/70 00:59:07.200,1020.350040
1148424 *0001V,01/15/70 00:59:07.300,1020.351875
1148533 *0001V,01/15/70 00:59:07.400,1020.351276
1148627 *0001V,01/15/70 00:59:07.500,1020.347979
1148736 *0001V,01/15/70 00:59:07.600,1020.348615
1148829 *0001V,01/15/70 00:59:07.700,1020.350997
1148923 *0001V,01/15/70 00:59:07.800,1020.351949
1149032 *0001V,01/15/70 00:59:07.900,1020.353097
1149126 *0001V,01/15/70 00:59:08.000,1020.349507
1149235 *0001V,01/15/70 00:59:08.100,1020.351626
1149329 *0001V,01/15/70 00:59:08.200,1020.350152
1149422 *0001V,01/15/70 00:59:08.300,1020.352758
1149531 *0001V,01/15/70 00:59:08.400,1020.354894
1149625 *0001V,01/15/70 00:59:08.500,1020.352144
1149734 *0001V,01/15/70 00:59:08.600,1020.356666
1149828 *0001V,01/15/70 00:59:08.700,1020.355874
1149937 *0001V,01/15/70 00:59:08.800,1020.359034
1150031 *0001V,01/15/70 00:59:08.900,1020.359511
1150124 *0001V,01/15/70 00:59:09.000,1020.360477
1150233 *0001V,01/15/70 00:59:09.100,1020.366158
1150327 *0001V,01/15/70 00:59:09.200,1020.366191
1150436 *0001V,01/15/70 00:59:09.300,1020.365083
1150530 *0001V,01/15/70 00:59:09.400,1020.368307
1150623 *0001V,01/15/70 00:59:09.500,1020.369398
1150733 *0001V,01/15/70 00:59:09.600,1020.370723
1150826 *0001V,01/15/70 00:59:09.700,1020.367916
1150935 *0001V,01/15/70 00:59:09.800,1020.367987
1151029 *0001V,01/15/70 00:59:09.900,1020.367947
1151123 *0001V,01/15/70 00:59:10.000,1020.367379
1151232 *0001V,01/15/70 00:59:10.100,1020.367027
1151325 *0001V,01/15/70 00:59:10.200,1020.366328
1151435 *0001V,01/15/70 00:59:10.300,1020.365776
1151528 *0001V,01/15/70 00:59:10.400,1020.367053
1151637 *0001V,01/15/70 00:59:10.500,1020.365460
1151731 *0001V,01/15/70 00:59:10.600,1020.363981
1151825 *0001V,01/15/70 00:59:10.700,1020.363079
1151934 *0001V,01/15/70 00:59:10.800,1020.361037
1152027 *0001V,01/15/70 00:59:10.900,1020.361985
1152137 *0001V,01/15/70 00:59:11.000,1020.361359
1152230 *0001V,01/15/70 00:59:11.100,1020.360137
1152324 *0001V,01/15/70 00:59:11.200,1020.356448
1152433 *0001V,01/15/70 00:59:11.300,1020.354310
1152527 *0001V,01/15/70 00:59:11.400,1020.352310
1152636 *0001V,01/15/70 00:59:11.500,1020.355201
1152729 *0001V,01/15/70 00:59:11.600,1020.354574
1152823 *0001V,01/15/70 00:59:11.700,1020.352097
1152932 *0001V,01/15/70 00:59:11.800,1020.354504
1153026 *0001V,01/15/70 00:59:11.900,1020.355321
1153135 *0001V,01/15/70 00:59:12.000,1020.353860
1153229 *0001V,01/15/70 00:59:12.100,1020.351498
1153322 *0001V,01/15/70 00:59:12.200,1020.353653
1153431 *0001V,01/15/70 00:59:12.300,1020.351687
1153525 *0001V,01/15/70 00:59:12.400,1020.349545
1153634 *0001V,01/15/70 00:59:12.500,1020.351838
1153728 *0001V,01/15/70 00:59:12.600,1020.353403
1153837 *0001V,01/15/70 00:59:12.700,1020.353540
1153931 *0001V,01/15/70 00:59:12.800,1020.349418
1154024 *0001V,01/15/70 00:59:12.900,1020.349400
1154133 *0001V,01/15/70 00:59:13.000,1020.351170
1154227 *0001V,01/15/70 00:59:13.100,1020.350117
1154336 *0001V,01/15/70 00:59:13.200,1020.350136
1154430 *0001V,01/15/70 00:59:13.300,1020.348414
1154523 *0001V,01/15/70 00:59:13.400,1020.345688
1154633 *0001V,01/15/70 00:59:13.500,1020.345854
1154726 *0001V,01/15/70 00:59:13.600,1020.350701
1154835 *0001V,01/15/70 00:59:13.700,1020.350359
1154929 *0001V,01/15/70 00:59:13.800,1020.349353
1155023 *0001V,01/15/70 00:59:13.900,1020.349773
1155132 *0001V,01/15/70 00:59:14.000,1020.348669
1155225 *0001V,01/15/70 00:59:14.100,1020.351075
1155335 *0001V,01/15/70 00:59:14.200,1020.351372
1155428 *0001V,01/15/70 00:59:14.300,1020.353370
1155522 *0001V,01/15/70 00:59:14.400,1020.351006
1155631 *0001V,01/15/70 00:59:14.500,1020.351177
1155725 *0001V,01/15/70 00:59:14.600,1020.352930
1155834 *0001V,01/15/70 00:59:14.700,1020.354770
1155927 *0001V,01/15/70 00:59:14.800,1020.354269
1156037 *0001V,01/15/70 00:59:14.900,1020.356277
1156130 *0001V,01/15/70 00:59:15.000,1020.358024
1156224 *0001V,01/15/70 00:59:15.100,1020.355698
1156333 *0001V,01/15/70 00:59:15.200,1020.358410
1156427 *0001V,01/15/70 00:59:15.300,1020.358118
1156536 *0001V,01/15/70 00:59:15.400,1020.359600
1156629 *0001V,01/15/70 00:59:15.500,1020.359130
1156723 *0001V,01/15/70 00:59:15.600,1020.361273
1156832 *0001V,01/15/70 00:59:15.700,1020.364152
1156926 *0001V,01/15/70 00:59:15.800,1020.363028
1157035 *0001V,01/15/70 00:59:15.900,1020.364281
1157129 *0001V,01/15/70 00:59:16.000,1020.365158
1157222 *0001V,01/15/70 00:59:16.100,1020.366624
1157331 *0001V,01/15/70 00:59:16.200,1020.366843
1157425 *0001V,01/15/70 00:59:16.300,1020.368247
1157534 *0001V,01/15/70 00:59:16.400,1020.367758
1157628 *0001V,01/15/70 00:59:16.500,1020.369385
1157737 *0001V,01/15/70 00:59:16.600,1020.369285
1157831 *0001V,01/15/70 00:59:16.700,1020.369975
1157924 *0001V,01/15/70 00:59:16.800,1020.368610
1158033 *0001V,01/15/70 00:59:16.900,1020.369383
1158127 *0001V,01/15/70 00:59:17.000,1020.368906
1158236 *0001V,01/15/70 00:59:17.100,1020.367169
1158330 *0001V,01/15/70 00:59:17.200,1020.367643
1158423 *0001V,01/15/70 00:59:17.300,1020.367726
1158533 *0001V,01/15/70 00:59:17.400,1020.367543
1158626 *0001V,01/15/70 00:59:17.500,1020.366573
1158735 *0001V,01/15/70 00:59:17.600,1020.365881
1158829 *0001V,01/15/70 00:59:17.700,1020.362856
1158923 *0001V,01/15/70 00:59:17.800,1020.360707
1159032 *0001V,01/15/70 00:59:17.900,1020.360781
1159125 *0001V,01/15/70 00:59:18.000,1020.359414
1159235 *0001V,01/15/70 00:59:18.100,1020.356707
1159328 *0001V,01/15/70 00:59:18.200,1020.355860
1159437 *0001V,01/15/70 00:59:18.300,1020.355215
1159531 *0001V,01/15/70 00:59:18.400,1020.356068
1159625 *0001V,01/15/70 00:59:18.500,1020.351878
1159734 *0001V,01/15/70 00:59:18.600,1020.350740
1159827 *0001V,01/15/70 00:59:18.700,1020.350660
1159937 *0001V,01/15/70 00:59:18.800,1020.350834
1200030 *0001V,01/15/70 00:59:18.900,1020.349609
1200124 *0001V,01/15/70 00:59:19.000,1020.348271
1200233 *0001V,01/15/70 00:59:19.100,1020.348005
1200327 *0001V,01/15/70 00:59:19.200,1020.347606
1200436 *0001V,01/15/70 00:59:19.300,1020.346550
1200529 *0001V,01/15/70 00:59:19.400,1020.345447
1200623 *0001V,01/15/70 00:59:19.500,1020.336872
1200732 *0001V,01/15/70 00:59:19.600,1020.340949
1200826 *0001V,01/15/70 00:59:19.700,1020.342714
1200935 *0001V,01/15/70 00:59:19.800,1020.341703
1201029 *0001V,01/15/70 00:59:19.900,1020.341720
1201122 *0001V,01/15/70 00:59:20.000,1020.340389
1201231 *0001V,01/15/70 00:59:20.100,1020.340325
1201325 *0001V,01/15/70 00:59:20.200,1020.339945
1201434 *0001V,01/15/70 00:59:20.300,1020.338863
1201528 *0001V,01/15/70 00:59:20.400,1020.339760
1201637 *0001V,01/15/70 00:59:20.500,1020.340765
1201731 *0001V,01/15/70 00:59:20.600,1020.339834
1201824 *0001V,01/15/70 00:59:20.700,1020.338971
1201933 *0001V,01/15/70 00:59:20.800,1020.338835
1202027 *0001V,01/15/70 00:59:20.900,1020.341233
1202136 *0001V,01/15/70 00:59:21.000,1020.338921
1202230 *0001V,01/15/70 00:59:21.100,1020.337018
1202323 *0001V,01/15/70 00:59:21.200,1020.335765
1202433 *0001V,01/15/70 00:59:21.300,1020.333731
1202526 *0001V,01/15/70 00:59:21.400,1020.334161
1202635 *0001V,01/15/70 00:59:21.500,1020.327037
1202729 *0001V,01/15/70 00:59:21.600,1020.323096
1202823 *0001V,01/15/70 00:59:21.700,1020.325857
1202932 *0001V,01/15/70 00:59:21.800,1020.323384
1203025 *0001V,01/15/70 00:59:21.900,1020.325078
1203135 *0001V,01/15/70 00:59:22.000,1020.313954
1203228 *0001V,01/15/70 00:59:22.100,1020.311647
1203337 *0001V,01/15/70 00:59:22.200,1020.314452
1203431 *0001V,01/15/70 00:59:22.300,1020.312160
1203525 *0001V,01/15/70 00:59:22.400,1020.311966
1203634 *0001V,01/15/70 00:59:22.500,1020.314238
1203727 *0001V,01/15/70 00:59:22.600,1020.310602
1203837 *0001V,01/15/70 00:59:22.700,1020.312121
1203930 *0001V,01/15/70 00:59:22.800,1020.313825
1204024 *0001V,01/15/70 00:59:22.900,1020.311449
1204133 *0001V,01/15/70 00:59:23.000,1020.314286
1204227 *0001V,01/15/70 00:59:23.100,1020.310495
1204336 *0001V,01/15/70 00:59:23.200,1020.317783
1204429 *0001V,01/15/70 00:59:23.300,1020.317470
1204523 *0001V,01/15/70 00:59:23.400,1020.321280
1204632 *0001V,01/15/70 00:59:23.500,1020.318151
1204726 *0001V,01/15/70 00:59:23.600,1020.320703
1204835 *0001V,01/15/70 00:59:23.700,1020.317029
1204929 *0001V,01/15/70 00:59:23.800,1020.316216
1205038 *0001V,01/15/70 00:59:23.900,1020.321732
1205131 *0001V,01/15/70 00:59:24.000,1020.325727
1205225 *0001V,01/15/70 00:59:24.100,1020.328730
1205334 *0001V,01/15/70 00:59:24.200,1020.324191
1205428 *0001V,01/15/70 00:59:24.300,1020.328824
1205537 *0001V,01/15/70 00:59:24.400,1020.325425
1205631 *0001V,01/15/70 00:59:24.500,1020.326595
1205724 *0001V,01/15/70 00:59:24.600,1020.330589
1205833 *0001V,01/15/70 00:59:24.700,1020.334173
1205927 *0001V,01/15/70 00:59:24.800,1020.336693
1206036 *0001V,01/15/70 00:59:24.900,1020.330236
1206130 *0001V,01/15/70 00:59:25.000,1020.332201
1206223 *0001V,01/15/70 00:59:25.100,1020.336094
1206333 *0001V,01/15/70 00:59:25.200,1020.334309
1206426 *0001V,01/15/70 00:59:25.300,1020.341435
1206535 *0001V,01/15/70 00:59:25.400,1020.344457
1206629 *0001V,01/15/70 00:59:25.500,1020.345432
1206723 *0001V,01/15/70 00:59:25.600,1020.348574
1206832 *0001V,01/15/70 00:59:25.700,1020.350795
1206925 *0001V,01/15/70 00:59:25.800,1020.350298
1207035 *0001V,01/15/70 00:59:25.900,1020.356071
1207128 *0001V,01/15/70 00:59:26.000,1020.357551
1207237 *0001V,01/15/70 00:59:26.100,1020.355941
1207331 *0001V,01/15/70 00:59:26.200,1020.356913
1207425 *0001V,01/15/70 00:59:26.300,1020.360425
1207534 *0001V,01/15/70 00:59:26.400,1020.363493
1207627 *0001V,01/15/70 00:59:26.500,1020.359849
1207737 *0001V,01/15/70 00:59:26.600,1020.356483
1207830 *0001V,01/15/70 00:59:26.700,1020.357253
1207924 *0001V,01/15/70 00:59:26.800,1020.359438
1208033 *0001V,01/15/70 00:59:26.900,1020.359753
1208127 *0001V,01/15/70 00:59:27.000,1020.358193
1208236 *0001V,01/15/70 00:59:27.100,1020.356822
1208329 *0001V,01/15/70 00:59:27.200,1020.355222
1208423 *0001V,01/15/70 00:59:27.300,1020.351596
1208532 *0001V,01/15/70 00:59:27.400,1020.350960
1208626 *0001V,01/15/70 00:59:27.500,1020.349006
1208735 *0001V,01/15/70 00:59:27.600,1020.345523
1208829 *0001V,01/15/70 00:59:27.700,1020.343036
1208922 *0001V,01/15/70 00:59:27.800,1020.339844
1209031 *0001V,01/15/70 00:59:27.900,1020.336000
1209125 *0001V,01/15/70 00:59:28.000,1020.331826
1209234 *0001V,01/15/70 00:59:28.100,1020.326625
1209328 *0001V,01/15/70 00:59:28.200,1020.322610
1209437 *0001V,01/15/70 00:59:28.300,1020.322034
1209531 *0001V,01/15/70 00:59:28.400,1020.315960
1209624 *0001V,01/15/70 00:59:28.500,1020.310812
1209733 *0001V,01/15/70 00:59:28.600,1020.315356
1209827 *0001V,01/15/70 00:59:28.700,1020.315450
1209936 *0001V,01/15/70 00:59:28.800,1020.312734
1210030 *0001V,01/15/70 00:59:28.900,1020.314645
1210123 *0001V,01/15/70 00:59:29.000,1020.321008
1210233 *0001V,01/15/70 00:59:29.100,1020.325165
1210326 *0001V,01/15/70 00:59:29.200,1020.326117
1210435 *0001V,01/15/70 00:59:29.300,1020.329868
1210529 *0001V,01/15/70 00:59:29.400,1020.330692
1210623 *0001V,01/15/70 00:59:29.500,1020.327733
1210732 *0001V,01/15/70 00:59:29.600,1020.328415
1210825 *0001V,01/15/70 00:59:29.700,1020.328362
1210935 *0001V,01/15/70 00:59:29.800,1020.329187
1211028 *0001V,01/15/70 00:59:29.900,1020.330061
1211137 *0001V,01/15/70 00:59:30.000,1020.332524
1211231 *0001V,01/15/70 00:59:30.100,1020.328814
1211325 *0001V,01/15/70 00:59:30.200,1020.327431
1211434 *0001V,01/15/70 00:59:30.300,1020.323147
1211527 *0001V,01/15/70 00:59:30.400,1020.325755
1211637 *0001V,01/15/70 00:59:30.500,1020.325377
1211730 *0001V,01/15/70 00:59:30.600,1020.331146
1211824 *0001V,01/15/70 00:59:30.700,1020.333894
1211933 *0001V,01/15/70 00:59:30.800,1020.330817
1212027 *0001V,01/15/70 00:59:30.900,1020.329465
1212136 *0001V,01/15/70 00:59:31.000,1020.328854
1212229 *0001V,01/15/70 00:59:31.100,1020.330239
1212323 *0001V,01/15/70 00:59:31.200,1020.328580
1212432 *0001V,01/15/70 00:59:31.300,1020.326814
1212526 *0001V,01/15/70 00:59:31.400,1020.322916
1212635 *0001V,01/15/70 00:59:31.500,1020.326048
1212729 *0001V,01/15/70 00:59:31.600,1020.324918
1212822 *0001V,01/15/70 00:59:31.700,1020.318673
1212931 *0001V,01/15/70 00:59:31.800,1020.321552
1213025 *0001V,01/15/70 00:59:31.900,1020.319737
1213134 *0001V,01/15/70 00:59:32.000,1020.319490
1213228 *0001V,01/15/70 00:59:32.100,1020.317628
1213337 *0001V,01/15/70 00:59:32.200,1020.320433
1213431 *0001V,01/15/70 00:59:32.300,1020.317995
1213524 *0001V,01/15/70 00:59:32.400,1020.321058
1213633 *0001V,01/15/70 00:59:32.500,1020.326301
1213727 *0001V,01/15/70 00:59:32.600,1020.324969
1213836 *0001V,01/15/70 00:59:32.700,1020.331702
1213930 *0001V,01/15/70 00:59:32.800,1020.332314
1214023 *0001V,01/15/70 00:59:32.900,1020.336385
1214133 *0001V,01/15/70 00:59:33.000,1020.338813
1214226 *0001V,01/15/70 00:59:33.100,1020.340642
1214335 *0001V,01/15/70 00:59:33.200,1020.338995
1214429 *0001V,01/15/70 00:59:33.300,1020.341507
1214523 *0001V,01/15/70 00:59:33.400,1020.341653
1214632 *0001V,01/15/70 00:59:33.500,1020.343529
1214725 *0001V,01/15/70 00:59:33.600,1020.344533
1214835 *0001V,01/15/70 00:59:33.700,1020.350853
1214928 *0001V,01/15/70 00:59:33.800,1020.349506
1215038 *0001V,01/15/70 00:59:33.900,1020.347475
1215131 *0001V,01/15/70 00:59:34.000,1020.349732
1215225 *0001V,01/15/70 00:59:34.100,1020.347283
1215334 *0001V,01/15/70 00:59:34.200,1020.347652
1215428 *0001V,01/15/70 00:59:34.300,1020.347546
1215537 *0001V,01/15/70 00:59:34.400,1020.350327
1215630 *0001V,01/15/70 00:59:34.500,1020.348566
1215724 *0001V,01/15/70 00:59:34.600,1020.346034
1215833 *0001V,01/15/70 00:59:34.700,1020.344543
1215927 *0001V,01/15/70 00:59:34.800,1020.343083
1216036 *0001V,01/15/70 00:59:34.900,1020.339357
1216130 *0001V,01/15/70 00:59:35.000,1020.336540
1216223 *0001V,01/15/70 00:59:35.100,1020.333974
1216332 *0001V,01/15/70 00:59:35.200,1020.332369
1216426 *0001V,01/15/70 00:59:35.300,1020.333179
1216535 *0001V,01/15/70 00:59:35.400,1020.329109
1216629 *0001V,01/15/70 00:59:35.500,1020.328229
1216722 *0001V,01/15/70 00:59:35.600,1020.328711
1216832 *0001V,01/15/70 00:59:35.700,1020.332172
1216925 *0001V,01/15/70 00:59:35.800,1020.321812
1217034 *0001V,01/15/70 00:59:35.900,1020.326848
1217128 *0001V,01/15/70 00:59:36.000,1020.334190
1217237 *0001V,01/15/70 00:59:36.100,1020.335648
1217331 *0001V,01/15/70 00:59:36.200,1020.337292
1217424 *0001V,01/15/70 00:59:36.300,1020.338749
1217534 *0001V,01/15/70 00:59:36.400,1020.341237
1217627 *0001V,01/15/70 00:59:36.500,1020.340954
1217736 *0001V,01/15/70 00:59:36.600,1020.342685
1217830 *0001V,01/15/70 00:59:36.700,1020.346674
1217924 *0001V,01/15/70 00:59:36.800,1020.349443
1218033 *0001V,01/15/70 00:59:36.900,1020.349808
1218126 *0001V,01/15/70 00:59:37.000,1020.350022
1218236 *0001V,01/15/70 00:59:37.100,1020.346660
1218329 *0001V,01/15/70 00:59:37.200,1020.346550
1218423 *0001V,01/15/70 00:59:37.300,1020.345411
1218532 *0001V,01/15/70 00:59:37.400,1020.348577
1218626 *0001V,01/15/70 00:59:37.500,1020.350126
1218735 *0001V,01/15/70 00:59:37.600,1020.349534
1218828 *0001V,01/15/70 00:59:37.700,1020.351362
1218938 *0001V,01/15/70 00:59:37.800,1020.351447
1219031 *0001V,01/15/70 00:59:37.900,1020.351978
1219125 *0001V,01/15/70 00:59:38.000,1020.352494
1219234 *0001V,01/15/70 00:59:38.100,1020.355273
1219328 *0001V,01/15/70 00:59:38.200,1020.357181
1219437 *0001V,01/15/70 00:59:38.300,1020.358029
1219530 *0001V,01/15/70 00:59:38.400,1020.358590
1219624 *0001V,01/15/70 00:59:38.500,1020.360821
1219733 *0001V,01/15/70 00:59:38.600,1020.360734
1219827 *0001V,01/15/70 00:59:38.700,1020.361212
1219936 *0001V,01/15/70 00:59:38.800,1020.360704
1220030 *0001V,01/15/70 00:59:38.900,1020.362412
1220123 *0001V,01/15/70 00:59:39.000,1020.357298
1220232 *0001V,01/15/70 00:59:39.100,1020.355916
1220326 *0001V,01/15/70 00:59:39.200,1020.346217
1220435 *0001V,01/15/70 00:59:39.300,1020.343428
1220529 *0001V,01/15/70 00:59:39.400,1020.338072
1220622 *0001V,01/15/70 00:59:39.500,1020.338390
1220732 *0001V,01/15/70 00:59:39.600,1020.331744
1220825 *0001V,01/15/70 00:59:39.700,1020.329479
1220934 *0001V,01/15/70 00:59:39.800,1020.321703
1221028 *0001V,01/15/70 00:59:39.900,1020.321594
1221137 *0001V,01/15/70 00:59:40.000,1020.317190
1221231 *0001V,01/15/70 00:59:40.100,1020.319181
1221324 *0001V,01/15/70 00:59:40.200,1020.322377
1221434 *0001V,01/15/70 00:59:40.300,1020.325525
1221527 *0001V,01/15/70 00:59:40.400,1020.320867
1221636 *0001V,01/15/70 00:59:40.500,1020.319818
1221730 *0001V,01/15/70 00:59:40.600,1020.321877
1221824 *0001V,01/15/70 00:59:40.700,1020.327614
1221933 *0001V,01/15/70 00:59:40.800,1020.323312
1222026 *0001V,01/15/70 00:59:40.900,1020.326394
1222136 *0001V,01/15/70 00:59:41.000,1020.329681
1222229 *0001V,01/15/70 00:59:41.100,1020.326563
1222323 *0001V,01/15/70 00:59:41.200,1020.334231
1222432 *0001V,01/15/70 00:59:41.300,1020.323951
1222526 *0001V,01/15/70 00:59:41.400,1020.327557
1222635 *0001V,01/15/70 00:59:41.500,1020.335942
1222728 *0001V,01/15/70 00:59:41.600,1020.340457
1222838 *0001V,01/15/70 00:59:41.700,1020.335390
1222931 *0001V,01/15/70 00:59:41.800,1020.333029
1223025 *0001V,01/15/70 00:59:41.900,1020.340369
1223134 *0001V,01/15/70 00:59:42.000,1020.344400
1223228 *0001V,01/15/70 00:59:42.100,1020.343156
1223337 *0001V,01/15/70 00:59:42.200,1020.342364
1223430 *0001V,01/15/70 00:59:42.300,1020.345265
1223524 *0001V,01/15/70 00:59:42.400,1020.346728
1223633 *0001V,01/15/70 00:59:42.500,1020.337828
1223727 *0001V,01/15/70 00:59:42.600,1020.346266
1223836 *0001V,01/15/70 00:59:42.700,1020.347283
1223930 *0001V,01/15/70 00:59:42.800,1020.342374
1224023 *0001V,01/15/70 00:59:42.900,1020.342607
1224132 *0001V,01/15/70 00:59:43.000,1020.338297
1224226 *0001V,01/15/70 00:59:43.100,1020.336326
1224335 *0001V,01/15/70 00:59:43.200,1020.335623
1224429 *0001V,01/15/70 00:59:43.300,1020.337601
1224522 *0001V,01/15/70 00:59:43.400,1020.331390
1224632 *0001V,01/15/70 00:59:43.500,1020.330705
1224725 *0001V,01/15/70 00:59:43.600,1020.331018
1224834 *0001V,01/15/70 00:59:43.700,1020.332367
1224928 *0001V,01/15/70 00:59:43.800,1020.329638
1225037 *0001V,01/15/70 00:59:43.900,1020.335355
1225131 *0001V,01/15/70 00:59:44.000,1020.335261
1225224 *0001V,01/15/70 00:59:44.100,1020.329878
1225334 *0001V,01/15/70 00:59:44.200,1020.332127
1225427 *0001V,01/15/70 00:59:44.300,1020.328102
1225536 *0001V,01/15/70 00:59:44.400,1020.328994
1225630 *0001V,01/15/70 00:59:44.500,1020.332696
1225724 *0001V,01/15/70 00:59:44.600,1020.329935
1225833 *0001V,01/15/70 00:59:44.700,1020.330546
1225926 *0001V,01/15/70 00:59:44.800,1020.331281
1226036 *0001V,01/15/70 00:59:44.900,1020.328516
1226129 *0001V,01/15/70 00:59:45.000,1020.333348
1226223 *0001V,01/15/70 00:59:45.100,1020.333407
1226332 *0001V,01/15/70 00:59:45.200,1020.330165
1226426 *0001V,01/15/70 00:59:45.300,1020.332394
1226535 *0001V,01/15/70 00:59:45.400,1020.326995
1226628 *0001V,01/15/70 00:59:45.500,1020.329288
1226738 *0001V,01/15/70 00:59:45.600,1020.326539
1226831 *0001V,01/15/70 00:59:45.700,1020.326717
1226925 *0001V,01/15/70 00:59:45.800,1020.319512
1227034 *0001V,01/15/70 00:59:45.900,1020.315714
1227128 *0001V,01/15/70 00:59:46.000,1020.320228
1227237 *0001V,01/15/70 00:59:46.100,1020.316088
1227330 *0001V,01/15/70 00:59:46.200,1020.320395
1227424 *0001V,01/15/70 00:59:46.300,1020.321361
1227533 *0001V,01/15/70 00:59:46.400,1020.314923
1227627 *0001V,01/15/70 00:59:46.500,1020.310174
1227736 *0001V,01/15/70 00:59:46.600,1020.302963
1227830 *0001V,01/15/70 00:59:46.700,1020.301740
1227923 *0001V,01/15/70 00:59:46.800,1020.290524
1228032 *0001V,01/15/70 00:59:46.900,1020.282342
1228126 *0001V,01/15/70 00:59:47.000,1020.275983
1228235 *0001V,01/15/70 00:59:47.100,1020.265100
1228329 *0001V,01/15/70 00:59:47.200,1020.251980
1228422 *0001V,01/15/70 00:59:47.300,1020.250048
1228532 *0001V,01/15/70 00:59:47.400,1020.253863
1228625 *0001V,01/15/70 00:59:47.500,1020.240267
1228734 *0001V,01/15/70 00:59:47.600,1020.243654
1228828 *0001V,01/15/70 00:59:47.700,1020.262293
1228937 *0001V,01/15/70 00:59:47.800,1020.251673
1229031 *0001V,01/15/70 00:59:47.900,1020.251570
1229124 *0001V,01/15/70 00:59:48.000,1020.278909
1229234 *0001V,01/15/70 00:59:48.100,1020.274007
1229327 *0001V,01/15/70 00:59:48.200,1020.286824
1229436 *0001V,01/15/70 00:59:48.300,1020.277804
1229530 *0001V,01/15/70 00:59:48.400,1020.286653
1229624 *0001V,01/15/70 00:59:48.500,1020.272151
1229733 *0001V,01/15/70 00:59:48.600,1020.261185
1229826 *0001V,01/15/70 00:59:48.700,1020.255734
1229936 *0001V,01/15/70 00:59:48.800,1020.264625
1230029 *0001V,01/15/70 00:59:48.900,1020.275921
1230123 *0001V,01/15/70 00:59:49.000,1020.288393
1230232 *0001V,01/15/70 00:59:49.100,1020.287252
1230326 *0001V,01/15/70 00:59:49.200,1020.293339
1230435 *0001V,01/15/70 00:59:49.300,1020.296544
1230528 *0001V,01/15/70 00:59:49.400,1020.296918
1230638 *0001V,01/15/70 00:59:49.500,1020.305520
1230731 *0001V,01/15/70 00:59:49.600,1020.299578
1230825 *0001V,01/15/70 00:59:49.700,1020.300670
1230934 *0001V,01/15/70 00:59:49.800,1020.305902
1231028 *0001V,01/15/70 00:59:49.900,1020.303993
1231137 *0001V,01/15/70 00:59:50.000,1020.307939
1231230 *0001V,01/15/70 00:59:50.100,1020.303070
1231324 *0001V,01/15/70 00:59:50.200,1020.300805
1231433 *0001V,01/15/70 00:59:50.300,1020.290698
1231527 *0001V,01/15/70 00:59:50.400,1020.277353
1231636 *0001V,01/15/70 00:59:50.500,1020.279269
1231730 *0001V,01/15/70 00:59:50.600,1020.257340
1231823 *0001V,01/15/70 00:59:50.700,1020.275146
1231932 *0001V,01/15/70 00:59:50.800,1020.265258
1232026 *0001V,01/15/70 00:59:50.900,1020.257964
1232135 *0001V,01/15/70 00:59:51.000,1020.259785
1232229 *0001V,01/15/70 00:59:51.100,1020.250681
1232322 *0001V,01/15/70 00:59:51.200,1020.239092
1232432 *0001V,01/15/70 00:59:51.300,1020.239460
1232525 *0001V,01/15/70 00:59:51.400,1020.227270
1232634 *0001V,01/15/70 00:59:51.500,1020.224929
1232728 *0001V,01/15/70 00:59:51.600,1020.223792
1232837 *0001V,01/15/70 00:59:51.700,1020.223234
1232931 *0001V,01/15/70 00:59:51.800,1020.246713
1233024 *0001V,01/15/70 00:59:51.900,1020.258824
1233134 *0001V,01/15/70 00:59:52.000,1020.261412
1233227 *0001V,01/15/70 00:59:52.100,1020.249220
1233336 *0001V,01/15/70 00:59:52.200,1020.250166
1233430 *0001V,01/15/70 00:59:52.300,1020.254251
1233524 *0001V,01/15/70 00:59:52.400,1020.262260
1233633 *0001V,01/15/70 00:59:52.500,1020.249751
1233726 *0001V,01/15/70 00:59:52.600,1020.239463
1233836 *0001V,01/15/70 00:59:52.700,1020.247948
1233929 *0001V,01/15/70 00:59:52.800,1020.248869
1234023 *0001V,01/15/70 00:59:52.900,1020.253379
1234132 *0001V,01/15/70 00:59:53.000,1020.238610
1234226 *0001V,01/15/70 00:59:53.100,1020.228329
1234335 *0001V,01/15/70 00:59:53.200,1020.238564
1234428 *0001V,01/15/70 00:59:53.300,1020.247378
1234538 *0001V,01/15/70 00:59:53.400,1020.243071
1234631 *0001V,01/15/70 00:59:53.500,1020.245023
1234725 *0001V,01/15/70 00:59:53.600,1020.250688
1234834 *0001V,01/15/70 00:59:53.700,1020.247107
1234928 *0001V,01/15/70 00:59:53.800,1020.248490
1235037 *0001V,01/15/70 00:59:53.900,1020.249271
1235130 *0001V,01/15/70 00:59:54.000,1020.240549
1235224 *0001V,01/15/70 00:59:54.100,1020.252552
1235333 *0001V,01/15/70 00:59:54.200,1020.251342
1235427 *0001V,01/15/70 00:59:54.300,1020.270174
1235536 *0001V,01/15/70 00:59:54.400,1020.271865
1235630 *0001V,01/15/70 00:59:54.500,1020.274790
1235723 *0001V,01/15/70 00:59:54.600,1020.279056
1235832 *0001V,01/15/70 00:59:54.700,1020.283897
1235926 *0001V,01/15/70 00:59:54.800,1020.291109
1236035 *0001V,01/15/70 00:59:54.900,1020.292059
1236129 *0001V,01/15/70 00:59:55.000,1020.304932
1236222 *0001V,01/15/70 00:59:55.100,1020.305117
1236332 *0001V,01/15/70 00:59:55.200,1020.303549
1236425 *0001V,01/15/70 00:59:55.300,1020.303561
1236534 *0001V,01/15/70 00:59:55.400,1020.307150
1236628 *0001V,01/15/70 00:59:55.500,1020.308062
1236737 *0001V,01/15/70 00:59:55.600,1020.285573
1236831 *0001V,01/15/70 00:59:55.700,1020.300656
1236924 *0001V,01/15/70 00:59:55.800,1020.304545
1237034 *0001V,01/15/70 00:59:55.900,1020.286034
1237127 *0001V,01/15/70 00:59:56.000,1020.297169
1237236 *0001V,01/15/70 00:59:56.100,1020.304867
1237330 *0001V,01/15/70 00:59:56.200,1020.303114
1237424 *0001V,01/15/70 00:59:56.300,1020.297917
1237533 *0001V,01/15/70 00:59:56.400,1020.298978
1237626 *0001V,01/15/70 00:59:56.500,1020.297291
1237736 *0001V,01/15/70 00:59:56.600,1020.297255
1237829 *0001V,01/15/70 00:59:56.700,1020.293562
1237923 *0001V,01/15/70 00:59:56.800,1020.291541
1238032 *0001V,01/15/70 00:59:56.900,1020.284807
1238126 *0001V,01/15/70 00:59:57.000,1020.287474
1238235 *0001V,01/15/70 00:59:57.100,1020.284575
1238328 *0001V,01/15/70 00:59:57.200,1020.278612
1238438 *0001V,01/15/70 00:59:57.300,1020.288505
1238531 *0001V,01/15/70 00:59:57.400,1020.283449
1238625 *0001V,01/15/70 00:59:57.500,1020.278535
1238734 *0001V,01/15/70 00:59:57.600,1020.283963
1238828 *0001V,01/15/70 00:59:57.700,1020.282657
1238937 *0001V,01/15/70 00:59:57.800,1020.286380
1239030 *0001V,01/15/70 00:59:57.900,1020.277067
1239124 *0001V,01/15/70 00:59:58.000,1020.279043
1239233 *0001V,01/15/70 00:59:58.100,1020.275051
1239327 *0001V,01/15/70 00:59:58.200,1020.283557
1239436 *0001V,01/15/70 00:59:58.300,1020.284315
1239530 *0001V,01/15/70 00:59:58.400,1020.275894
1239623 *0001V,01/15/70 00:59:58.500,1020.276507
1239732 *0001V,01/15/70 00:59:58.600,1020.275561
1239826 *0001V,01/15/70 00:59:58.700,1020.286652
1239935 *0001V,01/15/70 00:59:58.800,1020.285242
1240029 *0001V,01/15/70 00:59:58.900,1020.279972
1240122 *0001V,01/15/70 00:59:59.000,1020.273903
1240232 *0001V,01/15/70 00:59:59.100,1020.258900
1240325 *0001V,01/15/70 00:59:59.200,1020.274782
1240434 *0001V,01/15/70 00:59:59.300,1020.257774
1240528 *0001V,01/15/70 00:59:59.400,1020.259527
1240637 *0001V,01/15/70 00:59:59.500,1020.259008
1240731 *0001V,01/15/70 00:59:59.600,1020.260987
1240824 *0001V,01/15/70 00:59:59.700,1020.259435
1240934 *0001V,01/15/70 00:59:59.800,1020.253090
1241027 *0001V,01/15/70 00:59:59.900,1020.254742
1241136 *0001V,01/15/70 01:00:00.000,1020.254672
1241230 *0001V,01/15/70 01:00:00.100,1020.247416
1241324 *0001V,01/15/70 01:00:00.200,1020.241512
1241433 *0001V,01/15/70 01:00:00.300,1020.246948
1241526 *0001V,01/15/70 01:00:00.400,1020.248021
1241636 *0001V,01/15/70 01:00:00.500,1020.250331
1241729 *0001V,01/15/70 01:00:00.600,1020.257884
1241823 *0001V,01/15/70 01:00:00.700,1020.257681
1241932 *0001V,01/15/70 01:00:00.800,1020.267374
1242026 *0001V,01/15/70 01:00:00.900,1020.266823
1242135 *0001V,01/15/70 01:00:01.000,1020.267592
1242228 *0001V,01/15/70 01:00:01.100,1020.266038
1242322 *0001V,01/15/70 01:00:01.200,1020.270165
1242431 *0001V,01/15/70 01:00:01.300,1020.263910
1242525 *0001V,01/15/70 01:00:01.400,1020.275422
1242634 *0001V,01/15/70 01:00:01.500,1020.269369
1242728 *0001V,01/15/70 01:00:01.600,1020.273046
1242837 *0001V,01/15/70 01:00:01.700,1020.276924
1242930 *0001V,01/15/70 01:00:01.800,1020.276412
1243024 *0001V,01/15/70 01:00:01.900,1020.278124
1243133 *0001V,01/15/70 01:00:02.000,1020.267398
1243227 *0001V,01/15/70 01:00:02.100,1020.275275
1243336 *0001V,01/15/70 01:00:02.200,1020.281055
1243430 *0001V,01/15/70 01:00:02.300,1020.285949
1243523 *0001V,01/15/70 01:00:02.400,1020.286097
1243632 *0001V,01/15/70 01:00:02.500,1020.278826
1243726 *0001V,01/15/70 01:00:02.600,1020.277273
1243835 *0001V,01/15/70 01:00:02.700,1020.262351
1243929 *0001V,01/15/70 01:00:02.800,1020.262454
1244022 *0001V,01/15/70 01:00:02.900,1020.271327
1244132 *0001V,01/15/70 01:00:03.000,1020.273636
1244225 *0001V,01/15/70 01:00:03.100,1020.275394
1244334 *0001V,01/15/70 01:00:03.200,1020.268250
1244428 *0001V,01/15/70 01:00:03.300,1020.252639
1244537 *0001V,01/15/70 01:00:03.400,1020.253886
1244631 *0001V,01/15/70 01:00:03.500,1020.257458
1244724 *0001V,01/15/70 01:00:03.600,1020.268481
1244834 *0001V,01/15/70 01:00:03.700,1020.275789
1244927 *0001V,01/15/70 01:00:03.800,1020.261999
1245036 *0001V,01/15/70 01:00:03.900,1020.268215
1245130 *0001V,01/15/70 01:00:04.000,1020.265390
1245224 *0001V,01/15/70 01:00:04.100,1020.262966
1245333 *0001V,01/15/70 01:00:04.200,1020.256497
1245426 *0001V,01/15/70 01:00:04.300,1020.265868
1245536 *0001V,01/15/70 01:00:04.400,1020.267858
1245629 *0001V,01/15/70 01:00:04.500,1020.254890
1245723 *0001V,01/15/70 01:00:04.600,1020.254991
1245832 *0001V,01/15/70 01:00:04.700,1020.244925
1245926 *0001V,01/15/70 01:00:04.800,1020.244907
1246035 *0001V,01/15/70 01:00:04.900,1020.247447
1246128 *0001V,01/15/70 01:00:05.000,1020.237882
1246238 *0001V,01/15/70 01:00:05.100,1020.237565
1246331 *0001V,01/15/70 01:00:05.200,1020.246847
1246425 *0001V,01/15/70 01:00:05.300,1020.252674
1246534 *0001V,01/15/70 01:00:05.400,1020.254878
1246628 *0001V,01/15/70 01:00:05.500,1020.245714
1246737 *0001V,01/15/70 01:00:05.600,1020.251580
1246830 *0001V,01/15/70 01:00:05.700,1020.252720
1246924 *0001V,01/15/70 01:00:05.800,1020.246895
1247033 *0001V,01/15/70 01:00:05.900,1020.255693
1247127 *0001V,01/15/70 01:00:06.000,1020.263433
1247236 *0001V,01/15/70 01:00:06.100,1020.268372
1247330 *0001V,01/15/70 01:00:06.200,1020.272690
1247423 *0001V,01/15/70 01:00:06.300,1020.271048
1247532 *0001V,01/15/70 01:00:06.400,1020.276808
1247626 *0001V,01/15/70 01:00:06.500,1020.292123
1247735 *0001V,01/15/70 01:00:06.600,1020.290848
1247829 *0001V,01/15/70 01:00:06.700,1020.299994
1247922 *0001V,01/15/70 01:00:06.800,1020.305956
1248032 *0001V,01/15/70 01:00:06.900,1020.315333
1248125 *0001V,01/15/70 01:00:07.000,1020.311255
1248234 *0001V,01/15/70 01:00:07.100,1020.305681
1248328 *0001V,01/15/70 01:00:07.200,1020.305266
1248437 *0001V,01/15/70 01:00:07.300,1020.311199
1248531 *0001V,01/15/70 01:00:07.400,1020.312306
1248624 *0001V,01/15/70 01:00:07.500,1020.315126
1248734 *0001V,01/15/70 01:00:07.600,1020.313705
1248827 *0001V,01/15/70 01:00:07.700,1020.315867
1248936 *0001V,01/15/70 01:00:07.800,1020.309776
1249030 *0001V,01/15/70 01:00:07.900,1020.311657
1249124 *0001V,01/15/70 01:00:08.000,1020.313499
1249233 *0001V,01/15/70 01:00:08.100,1020.306472
1249326 *0001V,01/15/70 01:00:08.200,1020.308299
1249436 *0001V,01/15/70 01:00:08.300,1020.302120
1249529 *0001V,01/15/70 01:00:08.400,1020.302474
1249623 *0001V,01/15/70 01:00:08.500,1020.313148
1249732 *0001V,01/15/70 01:00:08.600,1020.315815
1249826 *0001V,01/15/70 01:00:08.700,1020.319924
1249935 *0001V,01/15/70 01:00:08.800,1020.327443
1250028 *0001V,01/15/70 01:00:08.900,1020.319568
1250138 *0001V,01/15/70 01:00:09.000,1020.326420
1250231 *0001V,01/15/70 01:00:09.100,1020.329534
1250325 *0001V,01/15/70 01:00:09.200,1020.326048
1250434 *0001V,01/15/70 01:00:09.300,1020.321454
1250528 *0001V,01/15/70 01:00:09.400,1020.314728
1250637 *0001V,01/15/70 01:00:09.500,1020.311288
1250730 *0001V,01/15/70 01:00:09.600,1020.325408
1250824 *0001V,01/15/70 01:00:09.700,1020.326459
1250933 *0001V,01/15/70 01:00:09.800,1020.333957
1251027 *0001V,01/15/70 01:00:09.900,1020.337248
1251136 *0001V,01/15/70 01:00:10.000,1020.343753
1251230 *0001V,01/15/70 01:00:10.100,1020.346452
1251323 *0001V,01/15/70 01:00:10.200,1020.345018
1251432 *0001V,01/15/70 01:00:10.300,1020.347742
1251526 *0001V,01/15/70 01:00:10.400,1020.347378
1251635 *0001V,01/15/70 01:00:10.500,1020.348577
1251729 *0001V,01/15/70 01:00:10.600,1020.350753
1251822 *0001V,01/15/70 01:00:10.700,1020.345251
1251932 *0001V,01/15/70 01:00:10.800,1020.345622
1252025 *0001V,01/15/70 01:00:10.900,1020.343700
1252134 *0001V,01/15/70 01:00:11.000,1020.345118
1252228 *0001V,01/15/70 01:00:11.100,1020.343023
1252337 *0001V,01/15/70 01:00:11.200,1020.349766
1252431 *0001V,01/15/70 01:00:11.300,1020.346418
1252524 *0001V,01/15/70 01:00:11.400,1020.344889
1252634 *0001V,01/15/70 01:00:11.500,1020.346190
1252727 *0001V,01/15/70 01:00:11.600,1020.344726
1252836 *0001V,01/15/70 01:00:11.700,1020.344780
1252930 *0001V,01/15/70 01:00:11.800,1020.344463
1253024 *0001V,01/15/70 01:00:11.900,1020.337473
1253133 *0001V,01/15/70 01:00:12.000,1020.338970
1253226 *0001V,01/15/70 01:00:12.100,1020.338296
1253336 *0001V,01/15/70 01:00:12.200,1020.335039
1253429 *0001V,01/15/70 01:00:12.300,1020.336812
1253523 *0001V,01/15/70 01:00:12.400,1020.339177
1253632 *0001V,01/15/70 01:00:12.500,1020.338301
1253726 *0001V,01/15/70 01:00:12.600,1020.328700
1253835 *0001V,01/15/70 01:00:12.700,1020.322968
1253928 *0001V,01/15/70 01:00:12.800,1020.323667
1254038 *0001V,01/15/70 01:00:12.900,1020.329266
1254131 *0001V,01/15/70 01:00:13.000,1020.324596
1254225 *0001V,01/15/70 01:00:13.100,1020.325862
1254334 *0001V,01/15/70 01:00:13.200,1020.325596
1254428 *0001V,01/15/70 01:00:13.300,1020.317956
1254537 *0001V,01/15/70 01:00:13.400,1020.322644
1254630 *0001V,01/15/70 01:00:13.500,1020.329037
1254724 *0001V,01/15/70 01:00:13.600,1020.322536
1254833 *0001V,01/15/70 01:00:13.700,1020.317370
1254927 *0001V,01/15/70 01:00:13.800,1020.317797
1255036 *0001V,01/15/70 01:00:13.900,1020.321329
1255130 *0001V,01/15/70 01:00:14.000,1020.313469
1255223 *0001V,01/15/70 01:00:14.100,1020.321214
1255332 *0001V,01/15/70 01:00:14.200,1020.316862
1255426 *0001V,01/15/70 01:00:14.300,1020.324575
1255535 *0001V,01/15/70 01:00:14.400,1020.317936
1255629 *0001V,01/15/70 01:00:14.500,1020.324294
1255722 *0001V,01/15/70 01:00:14.600,1020.318051
1255832 *0001V,01/15/70 01:00:14.700,1020.330976
1255925 *0001V,01/15/70 01:00:14.800,1020.323068
1256034 *0001V,01/15/70 01:00:14.900,1020.322771
1256128 *0001V,01/15/70 01:00:15.000,1020.329576
1256237 *0001V,01/15/70 01:00:15.100,1020.326355
1256331 *0001V,01/15/70 01:00:15.200,1020.335124
1256424 *0001V,01/15/70 01:00:15.300,1020.332285
1256534 *0001V,01/15/70 01:00:15.400,1020.337179
1256627 *0001V,01/15/70 01:00:15.500,1020.336964
1256736 *0001V,01/15/70 01:00:15.600,1020.338987
1256830 *0001V,01/15/70 01:00:15.700,1020.340987
1256924 *0001V,01/15/70 01:00:15.800,1020.344429
1257033 *0001V,01/15/70 01:00:15.900,1020.347230
1257126 *0001V,01/15/70 01:00:16.000,1020.351896
1257236 *0001V,01/15/70 01:00:16.100,1020.350484
1257329 *0001V,01/15/70 01:00:16.200,1020.353651
1257423 *0001V,01/15/70 01:00:16.300,1020.347142
1257532 *0001V,01/15/70 01:00:16.400,1020.353339
1257626 *0001V,01/15/70 01:00:16.500,1020.353512
1257735 *0001V,01/15/70 01:00:16.600,1020.354417
1257828 *0001V,01/15/70 01:00:16.700,1020.355065
1257938 *0001V,01/15/70 01:00:16.800,1020.349727
1258031 *0001V,01/15/70 01:00:16.900,1020.349170
1258125 *0001V,01/15/70 01:00:17.000,1020.352434
1258234 *0001V,01/15/70 01:00:17.100,1020.352684
1258328 *0001V,01/15/70 01:00:17.200,1020.349308
1258437 *0001V,01/15/70 01:00:17.300,1020.351769
1258530 *0001V,01/15/70 01:00:17.400,1020.350635
1258624 *0001V,01/15/70 01:00:17.500,1020.342792
1258733 *0001V,01/15/70 01:00:17.600,1020.339808
1258827 *0001V,01/15/70 01:00:17.700,1020.346660
1258936 *0001V,01/15/70 01:00:17.800,1020.344376
1259030 *0001V,01/15/70 01:00:17.900,1020.346797
1259123 *0001V,01/15/70 01:00:18.000,1020.341542
1259232 *0001V,01/15/70 01:00:18.100,1020.346274
1259326 *0001V,01/15/70 01:00:18.200,1020.347798
1259435 *0001V,01/15/70 01:00:18.300,1020.341272
1259529 *0001V,01/15/70 01:00:18.400,1020.345820
1259622 *0001V,01/15/70 01:00:18.500,1020.346227
1259732 *0001V,01/15/70 01:00:18.600,1020.349540
1259825 *0001V,01/15/70 01:00:18.700,1020.347530
1259934 *0001V,01/15/70 01:00:18.800,1020.347646
1300028 *0001V,01/15/70 01:00:18.900,1020.349236
1300137 *0001V,01/15/70 01:00:19.000,1020.343700
1300231 *0001V,01/15/70 01:00:19.100,1020.341677
1300324 *0001V,01/15/70 01:00:19.200,1020.343814
1300434 *0001V,01/15/70 01:00:19.300,1020.349698
1300527 *0001V,01/15/70 01:00:19.400,1020.345413
1300636 *0001V,01/15/70 01:00:19.500,1020.352550
1300730 *0001V,01/15/70 01:00:19.600,1020.349582
1300824 *0001V,01/15/70 01:00:19.700,1020.349933
1300933 *0001V,01/15/70 01:00:19.800,1020.344021
1301026 *0001V,01/15/70 01:00:19.900,1020.344639
1301136 *0001V,01/15/70 01:00:20.000,1020.346107
1301229 *0001V,01/15/70 01:00:20.100,1020.347003
1301323 *0001V,01/15/70 01:00:20.200,1020.347229
1301432 *0001V,01/15/70 01:00:20.300,1020.347483
1301526 *0001V,01/15/70 01:00:20.400,1020.342277
1301635 *0001V,01/15/70 01:00:20.500,1020.342490
1301728 *0001V,01/15/70 01:00:20.600,1020.346374
1301838 *0001V,01/15/70 01:00:20.700,1020.338859
1301931 *0001V,01/15/70 01:00:20.800,1020.341894
1302025 *0001V,01/15/70 01:00:20.900,1020.341739
1302134 *0001V,01/15/70 01:00:21.000,1020.342646
1302228 *0001V,01/15/70 01:00:21.100,1020.341354
1302337 *0001V,01/15/70 01:00:21.200,1020.339597
1302430 *0001V,01/15/70 01:00:21.300,1020.339147
1302524 *0001V,01/15/70 01:00:21.400,1020.335231
1302633 *0001V,01/15/70 01:00:21.500,1020.338122
1302727 *0001V,01/15/70 01:00:21.600,1020.335796
1302836 *0001V,01/15/70 01:00:21.700,1020.338895
1302930 *0001V,01/15/70 01:00:21.800,1020.335454
1303023 *0001V,01/15/70 01:00:21.900,1020.336971
1303132 *0001V,01/15/70 01:00:22.000,1020.334302
1303226 *0001V,01/15/70 01:00:22.100,1020.335492
1303335 *0001V,01/15/70 01:00:22.200,1020.340894
1303429 *0001V,01/15/70 01:00:22.300,1020.343789
1303522 *0001V,01/15/70 01:00:22.400,1020.344047
1303632 *0001V,01/15/70 01:00:22.500,1020.342424
1303725 *0001V,01/15/70 01:00:22.600,1020.348011
1303834 *0001V,01/15/70 01:00:22.700,1020.348770
1303928 *0001V,01/15/70 01:00:22.800,1020.351759
1304037 *0001V,01/15/70 01:00:22.900,1020.349151
1304131 *0001V,01/15/70 01:00:23.000,1020.347721
1304224 *0001V,01/15/70 01:00:23.100,1020.350761
1304334 *0001V,01/15/70 01:00:23.200,1020.353083
1304427 *0001V,01/15/70 01:00:23.300,1020.348600
1304536 *0001V,01/15/70 01:00:23.400,1020.349099
1304630 *0001V,01/15/70 01:00:23.500,1020.346728
1304724 *0001V,01/15/70 01:00:23.600,1020.343145
1304833 *0001V,01/15/70 01:00:23.700,1020.349044
1304926 *0001V,01/15/70 01:00:23.800,1020.347252
1305036 *0001V,01/15/70 01:00:23.900,1020.343378
1305129 *0001V,01/15/70 01:00:24.000,1020.350002
1305223 *0001V,01/15/70 01:00:24.100,1020.340265
1305332 *0001V,01/15/70 01:00:24.200,1020.337670
1305426 *0001V,01/15/70 01:00:24.300,1020.338417
1305535 *0001V,01/15/70 01:00:24.400,1020.333849
1305628 *0001V,01/15/70 01:00:24.500,1020.339264
1305722 *0001V,01/15/70 01:00:24.600,1020.338948
1305831 *0001V,01/15/70 01:00:24.700,1020.341273
1305925 *0001V,01/15/70 01:00:24.800,1020.343719
1306034 *0001V,01/15/70 01:00:24.900,1020.344891
1306128 *0001V,01/15/70 01:00:25.000,1020.347320
1306237 *0001V,01/15/70 01:00:25.100,1020.349103
1306330 *0001V,01/15/70 01:00:25.200,1020.348394
1306424 *0001V,01/15/70 01:00:25.300,1020.350791
1306533 *0001V,01/15/70 01:00:25.400,1020.352390
1306627 *0001V,01/15/70 01:00:25.500,1020.347691
1306736 *0001V,01/15/70 01:00:25.600,1020.346022
1306830 *0001V,01/15/70 01:00:25.700,1020.348985
1306923 *0001V,01/15/70 01:00:25.800,1020.346946
1307032 *0001V,01/15/70 01:00:25.900,1020.347074
1307126 *0001V,01/15/70 01:00:26.000,1020.348025
1307235 *0001V,01/15/70 01:00:26.100,1020.349926
1307329 *0001V,01/15/70 01:00:26.200,1020.344530
1307422 *0001V,01/15/70 01:00:26.300,1020.344957
1307532 *0001V,01/15/70 01:00:26.400,1020.344484
1307625 *0001V,01/15/70 01:00:26.500,1020.340764
1307734 *0001V,01/15/70 01:00:26.600,1020.338091
1307828 *0001V,01/15/70 01:00:26.700,1020.336195
1307937 *0001V,01/15/70 01:00:26.800,1020.340185
1308031 *0001V,01/15/70 01:00:26.900,1020.334604
1308124 *0001V,01/15/70 01:00:27.000,1020.335934
1308234 *0001V,01/15/70 01:00:27.100,1020.336348
1308327 *0001V,01/15/70 01:00:27.200,1020.334729
1308436 *0001V,01/15/70 01:00:27.300,1020.329223
1308530 *0001V,01/15/70 01:00:27.400,1020.331476
1308624 *0001V,01/15/70 01:00:27.500,1020.332465
1308733 *0001V,01/15/70 01:00:27.600,1020.335667
1308826 *0001V,01/15/70 01:00:27.700,1020.336330
1308936 *0001V,01/15/70 01:00:27.800,1020.330348
1309029 *0001V,01/15/70 01:00:27.900,1020.327631
1309123 *0001V,01/15/70 01:00:28.000,1020.328069
1309232 *0001V,01/15/70 01:00:28.100,1020.324092
1309326 *0001V,01/15/70 01:00:28.200,1020.320997
1309435 *0001V,01/15/70 01:00:28.300,1020.316305
1309528 *0001V,01/15/70 01:00:28.400,1020.324590
1309622 *0001V,01/15/70 01:00:28.500,1020.319577
1309731 *0001V,01/15/70 01:00:28.600,1020.324470
1309825 *0001V,01/15/70 01:00:28.700,1020.326903
1309934 *0001V,01/15/70 01:00:28.800,1020.322599
1310028 *0001V,01/15/70 01:00:28.900,1020.326619
1310137 *0001V,01/15/70 01:00:29.000,1020.329332
1310230 *0001V,01/15/70 01:00:29.100,1020.332241
1310324 *0001V,01/15/70 01:00:29.200,1020.326280
1310433 *0001V,01/15/70 01:00:29.300,1020.326968
1310527 *0001V,01/15/70 01:00:29.400,1020.330563
1310636 *0001V,01/15/70 01:00:29.500,1020.335079
1310730 *0001V,01/15/70 01:00:29.600,1020.331569
1310823 *0001V,01/15/70 01:00:29.700,1020.331835
1310932 *0001V,01/15/70 01:00:29.800,1020.339285
1311026 *0001V,01/15/70 01:00:29.900,1020.341663
1311135 *0001V,01/15/70 01:00:30.000,1020.340057
1311229 *0001V,01/15/70 01:00:30.100,1020.340684
1311322 *0001V,01/15/70 01:00:30.200,1020.346714
1311432 *0001V,01/15/70 01:00:30.300,1020.344681
1311525 *0001V,01/15/70 01:00:30.400,1020.344752
1311634 *0001V,01/15/70 01:00:30.500,1020.346044
1311728 *0001V,01/15/70 01:00:30.600,1020.348850
1311837 *0001V,01/15/70 01:00:30.700,1020.351447
1311931 *0001V,01/15/70 01:00:30.800,1020.353991
1312024 *0001V,01/15/70 01:00:30.900,1020.355309
1312134 *0001V,01/15/70 01:00:31.000,1020.349288
1312227 *0001V,01/15/70 01:00:31.100,1020.349757
1312336 *0001V,01/15/70 01:00:31.200,1020.344652
1312430 *0001V,01/15/70 01:00:31.300,1020.343064
1312524 *0001V,01/15/70 01:00:31.400,1020.347804
1312633 *0001V,01/15/70 01:00:31.500,1020.347194
1312726 *0001V,01/15/70 01:00:31.600,1020.349621
1312836 *0001V,01/15/70 01:00:31.700,1020.346880
1312929 *0001V,01/15/70 01:00:31.800,1020.353545
1313023 *0001V,01/15/70 01:00:31.900,1020.355964
1313132 *0001V,01/15/70 01:00:32.000,1020.349876
1313226 *0001V,01/15/70 01:00:32.100,1020.349729
1313335 *0001V,01/15/70 01:00:32.200,1020.348328
1313428 *0001V,01/15/70 01:00:32.300,1020.343614
1313538 *0001V,01/15/70 01:00:32.400,1020.343130
1313631 *0001V,01/15/70 01:00:32.500,1020.335671
1313725 *0001V,01/15/70 01:00:32.600,1020.338248
1313834 *0001V,01/15/70 01:00:32.700,1020.341062
1313928 *0001V,01/15/70 01:00:32.800,1020.335517
1314037 *0001V,01/15/70 01:00:32.900,1020.328248
1314130 *0001V,01/15/70 01:00:33.000,1020.329544
1314224 *0001V,01/15/70 01:00:33.100,1020.326692
1314333 *0001V,01/15/70 01:00:33.200,1020.328414
1314427 *0001V,01/15/70 01:00:33.300,1020.317133
1314536 *0001V,01/15/70 01:00:33.400,1020.323828
1314630 *0001V,01/15/70 01:00:33.500,1020.321387
1314723 *0001V,01/15/70 01:00:33.600,1020.319587
1314832 *0001V,01/15/70 01:00:33.700,1020.320509
1314926 *0001V,01/15/70 01:00:33.800,1020.324602
1315035 *0001V,01/15/70 01:00:33.900,1020.318767
1315129 *0001V,01/15/70 01:00:34.000,1020.320701
1315222 *0001V,01/15/70 01:00:34.100,1020.316795
1315332 *0001V,01/15/70 01:00:34.200,1020.318081
1315425 *0001V,01/15/70 01:00:34.300,1020.311382
1315534 *0001V,01/15/70 01:00:34.400,1020.310251
1315628 *0001V,01/15/70 01:00:34.500,1020.309251
1315737 *0001V,01/15/70 01:00:34.600,1020.309988
1315831 *0001V,01/15/70 01:00:34.700,1020.313822
1315924 *0001V,01/15/70 01:00:34.800,1020.314210
1316034 *0001V,01/15/70 01:00:34.900,1020.313812
1316127 *0001V,01/15/70 01:00:35.000,1020.317345
1316236 *0001V,01/15/70 01:00:35.100,1020.313064
1316330 *0001V,01/15/70 01:00:35.200,1020.315198
1316424 *0001V,01/15/70 01:00:35.300,1020.319350
1316533 *0001V,01/15/70 01:00:35.400,1020.317754
1316626 *0001V,01/15/70 01:00:35.500,1020.316683
1316736 *0001V,01/15/70 01:00:35.600,1020.320779
1316829 *0001V,01/15/70 01:00:35.700,1020.321154
1316923 *0001V,01/15/70 01:00:35.800,1020.322126
1317032 *0001V,01/15/70 01:00:35.900,1020.322694
1317126 *0001V,01/15/70 01:00:36.000,1020.327037
1317235 *0001V,01/15/70 01:00:36.100,1020.325149
1317328 *0001V,01/15/70 01:00:36.200,1020.326357
1317422 *0001V,01/15/70 01:00:36.300,1020.334458
1317531 *0001V,01/15/70 01:00:36.400,1020.333990
1317625 *0001V,01/15/70 01:00:36.500,1020.336789
1317734 *0001V,01/15/70 01:00:36.600,1020.339863
1317828 *0001V,01/15/70 01:00:36.700,1020.343323
1317937 *0001V,01/15/70 01:00:36.800,1020.348220
1318030 *0001V,01/15/70 01:00:36.900,1020.342500
1318124 *0001V,01/15/70 01:00:37.000,1020.339892
1318233 *0001V,01/15/70 01:00:37.100,1020.343416
1318327 *0001V,01/15/70 01:00:37.200,1020.336352
1318436 *0001V,01/15/70 01:00:37.300,1020.336215
1318530 *0001V,01/15/70 01:00:37.400,1020.340876
1318623 *0001V,01/15/70 01:00:37.500,1020.341771
1318732 *0001V,01/15/70 01:00:37.600,1020.343771
1318826 *0001V,01/15/70 01:00:37.700,1020.347515
1318935 *0001V,01/15/70 01:00:37.800,1020.347325
1319029 *0001V,01/15/70 01:00:37.900,1020.351274
1319122 *0001V,01/15/70 01:00:38.000,1020.352678
1319232 *0001V,01/15/70 01:00:38.100,1020.351862
1319325 *0001V,01/15/70 01:00:38.200,1020.348963
1319434 *0001V,01/15/70 01:00:38.300,1020.348561
1319528 *0001V,01/15/70 01:00:38.400,1020.348723
1319622 *0001V,01/15/70 01:00:38.500,1020.349594
1319731 *0001V,01/15/70 01:00:38.600,1020.352649
1319824 *0001V,01/15/70 01:00:38.700,1020.352280
1319934 *0001V,01/15/70 01:00:38.800,1020.349683
1320027 *0001V,01/15/70 01:00:38.900,1020.349047
1320136 *0001V,01/15/70 01:00:39.000,1020.349985
1320230 *0001V,01/15/70 01:00:39.100,1020.345733
1320324 *0001V,01/15/70 01:00:39.200,1020.339661
1320433 *0001V,01/15/70 01:00:39.300,1020.339713
1320526 *0001V,01/15/70 01:00:39.400,1020.337159
1320636 *0001V,01/15/70 01:00:39.500,1020.335504
1320729 *0001V,01/15/70 01:00:39.600,1020.336305
1320823 *0001V,01/15/70 01:00:39.700,1020.335523
1320932 *0001V,01/15/70 01:00:39.800,1020.340428
1321026 *0001V,01/15/70 01:00:39.900,1020.344661
1321135 *0001V,01/15/70 01:00:40.000,1020.342035
1321228 *0001V,01/15/70 01:00:40.100,1020.349069
1321322 *0001V,01/15/70 01:00:40.200,1020.350342
1321431 *0001V,01/15/70 01:00:40.300,1020.347554
1321525 *0001V,01/15/70 01:00:40.400,1020.347730
1321634 *0001V,01/15/70 01:00:40.500,1020.350834
1321728 *0001V,01/15/70 01:00:40.600,1020.354787
1321837 *0001V,01/15/70 01:00:40.700,1020.356383
1321930 *0001V,01/15/70 01:00:40.800,1020.357057
1322024 *0001V,01/15/70 01:00:40.900,1020.353509
1322133 *0001V,01/15/70 01:00:41.000,1020.352210
1322227 *0001V,01/15/70 01:00:41.100,1020.353564
1322336 *0001V,01/15/70 01:00:41.200,1020.353596
1322430 *0001V,01/15/70 01:00:41.300,1020.354482
1322523 *0001V,01/15/70 01:00:41.400,1020.352327
1322632 *0001V,01/15/70 01:00:41.500,1020.356107
1322726 *0001V,01/15/70 01:00:41.600,1020.351749
1322835 *0001V,01/15/70 01:00:41.700,1020.345206
1322929 *0001V,01/15/70 01:00:41.800,1020.343648
1323022 *0001V,01/15/70 01:00:41.900,1020.339182
1323132 *0001V,01/15/70 01:00:42.000,1020.335048
1323225 *0001V,01/15/70 01:00:42.100,1020.325959
1323334 *0001V,01/15/70 01:00:42.200,1020.321825
1323428 *0001V,01/15/70 01:00:42.300,1020.321232
1323537 *0001V,01/15/70 01:00:42.400,1020.326917
1323631 *0001V,01/15/70 01:00:42.500,1020.326251
1323724 *0001V,01/15/70 01:00:42.600,1020.334207
1323834 *0001V,01/15/70 01:00:42.700,1020.333928
1323927 *0001V,01/15/70 01:00:42.800,1020.327417
1324036 *0001V,01/15/70 01:00:42.900,1020.327844
1324130 *0001V,01/15/70 01:00:43.000,1020.339740
1324224 *0001V,01/15/70 01:00:43.100,1020.341385
1324333 *0001V,01/15/70 01:00:43.200,1020.339812
1324426 *0001V,01/15/70 01:00:43.300,1020.343181
1324536 *0001V,01/15/70 01:00:43.400,1020.342254
1324629 *0001V,01/15/70 01:00:43.500,1020.342924
1324723 *0001V,01/15/70 01:00:43.600,1020.341846
1324832 *0001V,01/15/70 01:00:43.700,1020.341905
1324926 *0001V,01/15/70 01:00:43.800,1020.342390
1325035 *0001V,01/15/70 01:00:43.900,1020.344670
1325128 *0001V,01/15/70 01:00:44.000,1020.340787
1325222 *0001V,01/15/70 01:00:44.100,1020.344343
1325331 *0001V,01/15/70 01:00:44.200,1020.342558
1325425 *0001V,01/15/70 01:00:44.300,1020.342302
1325534 *0001V,01/15/70 01:00:44.400,1020.335383
1325628 *0001V,01/15/70 01:00:44.500,1020.341888
1325737 *0001V,01/15/70 01:00:44.600,1020.333222
1325830 *0001V,01/15/70 01:00:44.700,1020.338324
1325924 *0001V,01/15/70 01:00:44.800,1020.328415
1326033 *0001V,01/15/70 01:00:44.900,1020.328184
1326127 *0001V,01/15/70 01:00:45.000,1020.335109
1326236 *0001V,01/15/70 01:00:45.100,1020.339347
1326330 *0001V,01/15/70 01:00:45.200,1020.331588
1326423 *0001V,01/15/70 01:00:45.300,1020.330622
1326532 *0001V,01/15/70 01:00:45.400,1020.330154
1326626 *0001V,01/15/70 01:00:45.500,1020.326930
1326735 *0001V,01/15/70 01:00:45.600,1020.323863
1326829 *0001V,01/15/70 01:00:45.700,1020.317251
1326922 *0001V,01/15/70 01:00:45.800,1020.321938
1327032 *0001V,01/15/70 01:00:45.900,1020.316039
1327125 *0001V,01/15/70 01:00:46.000,1020.313025
1327234 *0001V,01/15/70 01:00:46.100,1020.322157
1327328 *0001V,01/15/70 01:00:46.200,1020.323528
1327422 *0001V,01/15/70 01:00:46.300,1020.327360
1327531 *0001V,01/15/70 01:00:46.400,1020.324572
1327624 *0001V,01/15/70 01:00:46.500,1020.321122
1327734 *0001V,01/15/70 01:00:46.600,1020.324619
1327827 *0001V,01/15/70 01:00:46.700,1020.325630
1327936 *0001V,01/15/70 01:00:46.800,1020.327925
1328030 *0001V,01/15/70 01:00:46.900,1020.322123
1328124 *0001V,01/15/70 01:00:47.000,1020.321237
1328233 *0001V,01/15/70 01:00:47.100,1020.323555
1328326 *0001V,01/15/70 01:00:47.200,1020.314222
1328436 *0001V,01/15/70 01:00:47.300,1020.312405
1328529 *0001V,01/15/70 01:00:47.400,1020.314516
1328623 *0001V,01/15/70 01:00:47.500,1020.311058
1328732 *0001V,01/15/70 01:00:47.600,1020.304800
1328826 *0001V,01/15/70 01:00:47.700,1020.308658
1328935 *0001V,01/15/70 01:00:47.800,1020.306798
1329028 *0001V,01/15/70 01:00:47.900,1020.304587
1329122 *0001V,01/15/70 01:00:48.000,1020.307865
1329231 *0001V,01/15/70 01:00:48.100,1020.313796
1329325 *0001V,01/15/70 01:00:48.200,1020.312564
1329434 *0001V,01/15/70 01:00:48.300,1020.310632
1329528 *0001V,01/15/70 01:00:48.400,1020.301729
1329637 *0001V,01/15/70 01:00:48.500,1020.305576
1329730 *0001V,01/15/70 01:00:48.600,1020.310292
1329824 *0001V,01/15/70 01:00:48.700,1020.305498
1329933 *0001V,01/15/70 01:00:48.800,1020.302819
1330027 *0001V,01/15/70 01:00:48.900,1020.297070
1330136 *0001V,01/15/70 01:00:49.000,1020.301463
1330230 *0001V,01/15/70 01:00:49.100,1020.299823
1330323 *0001V,01/15/70 01:00:49.200,1020.299884
1330432 *0001V,01/15/70 01:00:49.300,1020.295133
1330526 *0001V,01/15/70 01:00:49.400,1020.302163
1330635 *0001V,01/15/70 01:00:49.500,1020.305374
1330729 *0001V,01/15/70 01:00:49.600,1020.310391
1330822 *0001V,01/15/70 01:00:49.700,1020.316399
1330932 *0001V,01/15/70 01:00:49.800,1020.323527
1331025 *0001V,01/15/70 01:00:49.900,1020.313602
1331134 *0001V,01/15/70 01:00:50.000,1020.307596
1331228 *0001V,01/15/70 01:00:50.100,1020.318144
1331337 *0001V,01/15/70 01:00:50.200,1020.315933
1331431 *0001V,01/15/70 01:00:50.300,1020.316052
1331524 *0001V,01/15/70 01:00:50.400,1020.319367
1331634 *0001V,01/15/70 01:00:50.500,1020.314359
1331727 *0001V,01/15/70 01:00:50.600,1020.309243
1331836 *0001V,01/15/70 01:00:50.700,1020.320904
1331930 *0001V,01/15/70 01:00:50.800,1020.313958
1332024 *0001V,01/15/70 01:00:50.900,1020.318202
1332133 *0001V,01/15/70 01:00:51.000,1020.321109
1332226 *0001V,01/15/70 01:00:51.100,1020.316646
1332336 *0001V,01/15/70 01:00:51.200,1020.330949
1332429 *0001V,01/15/70 01:00:51.300,1020.317625
1332523 *0001V,01/15/70 01:00:51.400,1020.320029
1332632 *0001V,01/15/70 01:00:51.500,1020.318388
1332726 *0001V,01/15/70 01:00:51.600,1020.328613
1332835 *0001V,01/15/70 01:00:51.700,1020.335095
1332928 *0001V,01/15/70 01:00:51.800,1020.329792
1333022 *0001V,01/15/70 01:00:51.900,1020.329259
1333131 *0001V,01/15/70 01:00:52.000,1020.330318
1333225 *0001V,01/15/70 01:00:52.100,1020.329571
1333334 *0001V,01/15/70 01:00:52.200,1020.322731
1333428 *0001V,01/15/70 01:00:52.300,1020.333184
1333537 *0001V,01/15/70 01:00:52.400,1020.330783
1333630 *0001V,01/15/70 01:00:52.500,1020.330210
1333724 *0001V,01/15/70 01:00:52.600,1020.348420
1333833 *0001V,01/15/70 01:00:52.700,1020.343221
1333927 *0001V,01/15/70 01:00:52.800,1020.348075
1334036 *0001V,01/15/70 01:00:52.900,1020.352750
1334130 *0001V,01/15/70 01:00:53.000,1020.353143
1334223 *0001V,01/15/70 01:00:53.100,1020.353619
1334332 *0001V,01/15/70 01:00:53.200,1020.357333
1334426 *0001V,01/15/70 01:00:53.300,1020.354630
1334535 *0001V,01/15/70 01:00:53.400,1020.345933
1334629 *0001V,01/15/70 01:00:53.500,1020.351645
1334722 *0001V,01/15/70 01:00:53.600,1020.352075
1334832 *0001V,01/15/70 01:00:53.700,1020.352833
1334925 *0001V,01/15/70 01:00:53.800,1020.354568
1335034 *0001V,01/15/70 01:00:53.900,1020.357654
1335128 *0001V,01/15/70 01:00:54.000,1020.357834
1335237 *0001V,01/15/70 01:00:54.100,1020.358340
1335331 *0001V,01/15/70 01:00:54.200,1020.356903
1335424 *0001V,01/15/70 01:00:54.300,1020.354871
1335534 *0001V,01/15/70 01:00:54.400,1020.356033
1335627 *0001V,01/15/70 01:00:54.500,1020.352771
1335736 *0001V,01/15/70 01:00:54.600,1020.349294
1335830 *0001V,01/15/70 01:00:54.700,1020.350241
1335924 *0001V,01/15/70 01:00:54.800,1020.347069
1336033 *0001V,01/15/70 01:00:54.900,1020.347582
1336126 *0001V,01/15/70 01:00:55.000,1020.347292
1336236 *0001V,01/15/70 01:00:55.100,1020.347985
1336329 *0001V,01/15/70 01:00:55.200,1020.346549
1336423 *0001V,01/15/70 01:00:55.300,1020.349111
1336532 *0001V,01/15/70 01:00:55.400,1020.351822
1336626 *0001V,01/15/70 01:00:55.500,1020.352003
1336735 *0001V,01/15/70 01:00:55.600,1020.351091
1336828 *0001V,01/15/70 01:00:55.700,1020.350412
1336922 *0001V,01/15/70 01:00:55.800,1020.349273
1337031 *0001V,01/15/70 01:00:55.900,1020.338753
1337125 *0001V,01/15/70 01:00:56.000,1020.338680
1337234 *0001V,01/15/70 01:00:56.100,1020.335365
1337328 *0001V,01/15/70 01:00:56.200,1020.329688
1337437 *0001V,01/15/70 01:00:56.300,1020.327799
1337530 *0001V,01/15/70 01:00:56.400,1020.330595
1337624 *0001V,01/15/70 01:00:56.500,1020.330876
1337733 *0001V,01/15/70 01:00:56.600,1020.333684
1337827 *0001V,01/15/70 01:00:56.700,1020.334478
1337936 *0001V,01/15/70 01:00:56.800,1020.332795
1338030 *0001V,01/15/70 01:00:56.900,1020.327511
1338123 *0001V,01/15/70 01:00:57.000,1020.331312
1338232 *0001V,01/15/70 01:00:57.100,1020.335176
1338326 *0001V,01/15/70 01:00:57.200,1020.329011
1338435 *0001V,01/15/70 01:00:57.300,1020.332957
1338529 *0001V,01/15/70 01:00:57.400,1020.331921
1338622 *0001V,01/15/70 01:00:57.500,1020.337177
1338732 *0001V,01/15/70 01:00:57.600,1020.340922
1338825 *0001V,01/15/70 01:00:57.700,1020.345550
1338934 *0001V,01/15/70 01:00:57.800,1020.346939
1339028 *0001V,01/15/70 01:00:57.900,1020.335439
1339122 *0001V,01/15/70 01:00:58.000,1020.337086
1339231 *0001V,01/15/70 01:00:58.100,1020.340080
1339324 *0001V,01/15/70 01:00:58.200,1020.336482
1339434 *0001V,01/15/70 01:00:58.300,1020.342365
1339527 *0001V,01/15/70 01:00:58.400,1020.337113
1339636 *0001V,01/15/70 01:00:58.500,1020.334374
1339730 *0001V,01/15/70 01:00:58.600,1020.335864
1339824 *0001V,01/15/70 01:00:58.700,1020.336851
1339933 *0001V,01/15/70 01:00:58.800,1020.345737
1340026 *0001V,01/15/70 01:00:58.900,1020.345380
1340136 *0001V,01/15/70 01:00:59.000,1020.339600
1340229 *0001V,01/15/70 01:00:59.100,1020.342336
1340323 *0001V,01/15/70 01:00:59.200,1020.345920
1340432 *0001V,01/15/70 01:00:59.300,1020.342629
1340526 *0001V,01/15/70 01:00:59.400,1020.340765
1340635 *0001V,01/15/70 01:00:59.500,1020.343335
1340728 *0001V,01/15/70 01:00:59.600,1020.342380
1340822 *0001V,01/15/70 01:00:59.700,1020.341360
1340931 *0001V,01/15/70 01:00:59.800,1020.346550
1341025 *0001V,01/15/70 01:00:59.900,1020.347417
1341134 *0001V,01/15/70 01:01:00.000,1020.339596
1341228 *0001V,01/15/70 01:01:00.100,1020.340258
1341337 *0001V,01/15/70 01:01:00.200,1020.344799
1341430 *0001V,01/15/70 01:01:00.300,1020.344540
1341524 *0001V,01/15/70 01:01:00.400,1020.343534
1341633 *0001V,01/15/70 01:01:00.500,1020.343714
1341727 *0001V,01/15/70 01:01:00.600,1020.335337
1341836 *0001V,01/15/70 01:01:00.700,1020.335196
1341930 *0001V,01/15/70 01:01:00.800,1020.330119
1342023 *0001V,01/15/70 01:01:00.900,1020.334379
1342132 *0001V,01/15/70 01:01:01.000,1020.335786
1342226 *0001V,01/15/70 01:01:01.100,1020.334984
1342335 *0001V,01/15/70 01:01:01.200,1020.339633
1342429 *0001V,01/15/70 01:01:01.300,1020.338284
1342522 *0001V,01/15/70 01:01:01.400,1020.339582
1342632 *0001V,01/15/70 01:01:01.500,1020.341599
1342725 *0001V,01/15/70 01:01:01.600,1020.331477
1342834 *0001V,01/15/70 01:01:01.700,1020.330093
1342928 *0001V,01/15/70 01:01:01.800,1020.321071
1343037 *0001V,01/15/70 01:01:01.900,1020.331524
1343131 *0001V,01/15/70 01:01:02.000,1020.323327
1343224 *0001V,01/15/70 01:01:02.100,1020.331258
1343334 *0001V,01/15/70 01:01:02.200,1020.330169
1343427 *0001V,01/15/70 01:01:02.300,1020.331976
1343536 *0001V,01/15/70 01:01:02.400,1020.328592
1343630 *0001V,01/15/70 01:01:02.500,1020.328051
1343724 *0001V,01/15/70 01:01:02.600,1020.328407
1343833 *0001V,01/15/70 01:01:02.700,1020.329330
1343926 *0001V,01/15/70 01:01:02.800,1020.335627
1344036 *0001V,01/15/70 01:01:02.900,1020.333623
1344129 *0001V,01/15/70 01:01:03.000,1020.333878
1344223 *0001V,01/15/70 01:01:03.100,1020.336552
1344332 *0001V,01/15/70 01:01:03.200,1020.334400
1344426 *0001V,01/15/70 01:01:03.300,1020.336712
1344535 *0001V,01/15/70 01:01:03.400,1020.336128
1344628 *0001V,01/15/70 01:01:03.500,1020.337716
1344722 *0001V,01/15/70 01:01:03.600,1020.337009
1344831 *0001V,01/15/70 01:01:03.700,1020.333568
1344925 *0001V,01/15/70 01:01:03.800,1020.333851
1345034 *0001V,01/15/70 01:01:03.900,1020.326237
1345128 *0001V,01/15/70 01:01:04.000,1020.328660
1345237 *0001V,01/15/70 01:01:04.100,1020.318119
1345330 *0001V,01/15/70 01:01:04.200,1020.314647
1345424 *0001V,01/15/70 01:01:04.300,1020.316956
1345533 *0001V,01/15/70 01:01:04.400,1020.320818
1345627 *0001V,01/15/70 01:01:04.500,1020.329682
1345736 *0001V,01/15/70 01:01:04.600,1020.329175
1345830 *0001V,01/15/70 01:01:04.700,1020.328137
1345923 *0001V,01/15/70 01:01:04.800,1020.329000
1346032 *0001V,01/15/70 01:01:04.900,1020.330307
1346126 *0001V,01/15/70 01:01:05.000,1020.327258
1346235 *0001V,01/15/70 01:01:05.100,1020.326493
1346329 *0001V,01/15/70 01:01:05.200,1020.328003
1346422 *0001V,01/15/70 01:01:05.300,1020.323291
1346532 *0001V,01/15/70 01:01:05.400,1020.326834
1346625 *0001V,01/15/70 01:01:05.500,1020.314956
1346734 *0001V,01/15/70 01:01:05.600,1020.320856
1346828 *0001V,01/15/70 01:01:05.700,1020.317433
1346922 *0001V,01/15/70 01:01:05.800,1020.324482
1347031 *0001V,01/15/70 01:01:05.900,1020.326053
1347124 *0001V,01/15/70 01:01:06.000,1020.320950
1347234 *0001V,01/15/70 01:01:06.100,1020.321723
1347327 *0001V,01/15/70 01:01:06.200,1020.325934
1347436 *0001V,01/15/70 01:01:06.300,1020.323691
1347530 *0001V,01/15/70 01:01:06.400,1020.324715
1347624 *0001V,01/15/70 01:01:06.500,1020.326886
1347733 *0001V,01/15/70 01:01:06.600,1020.326014
1347826 *0001V,01/15/70 01:01:06.700,1020.323647
1347936 *0001V,01/15/70 01:01:06.800,1020.325885
1348029 *0001V,01/15/70 01:01:06.900,1020.328288
1348123 *0001V,01/15/70 01:01:07.000,1020.325439
1348232 *0001V,01/15/70 01:01:07.100,1020.325277
1348326 *0001V,01/15/70 01:01:07.200,1020.325412
1348435 *0001V,01/15/70 01:01:07.300,1020.324572
1348528 *0001V,01/15/70 01:01:07.400,1020.323084
1348622 *0001V,01/15/70 01:01:07.500,1020.324106
1348731 *0001V,01/15/70 01:01:07.600,1020.326515
1348825 *0001V,01/15/70 01:01:07.700,1020.332603
1348934 *0001V,01/15/70 01:01:07.800,1020.334507
1349028 *0001V,01/15/70 01:01:07.900,1020.328841
1349137 *0001V,01/15/70 01:01:08.000,1020.331477
1349230 *0001V,01/15/70 01:01:08.100,1020.332232
1349324 *0001V,01/15/70 01:01:08.200,1020.325692
1349433 *0001V,01/15/70 01:01:08.300,1020.322684
1349527 *0001V,01/15/70 01:01:08.400,1020.321839
1349636 *0001V,01/15/70 01:01:08.500,1020.320583
1349730 *0001V,01/15/70 01:01:08.600,1020.318635
1349823 *0001V,01/15/70 01:01:08.700,1020.315670
1349932 *0001V,01/15/70 01:01:08.800,1020.316811
1350026 *0001V,01/15/70 01:01:08.900,1020.315680
1350135 *0001V,01/15/70 01:01:09.000,1020.318830
1350229 *0001V,01/15/70 01:01:09.100,1020.324972
1350322 *0001V,01/15/70 01:01:09.200,1020.327632
1350432 *0001V,01/15/70 01:01:09.300,1020.330456
1350525 *0001V,01/15/70 01:01:09.400,1020.330922
1350634 *0001V,01/15/70 01:01:09.500,1020.336862
1350728 *0001V,01/15/70 01:01:09.600,1020.341817
1350822 *0001V,01/15/70 01:01:09.700,1020.340618
1350931 *0001V,01/15/70 01:01:09.800,1020.341371
1351024 *0001V,01/15/70 01:01:09.900,1020.341518
1351134 *0001V,01/15/70 01:01:10.000,1020.344088
1351227 *0001V,01/15/70 01:01:10.100,1020.342603
1351336 *0001V,01/15/70 01:01:10.200,1020.340290
1351430 *0001V,01/15/70 01:01:10.300,1020.344311
1351524 *0001V,01/15/70 01:01:10.400,1020.343538
1351633 *0001V,01/15/70 01:01:10.500,1020.345816
1351726 *0001V,01/15/70 01:01:10.600,1020.346152
1351836 *0001V,01/15/70 01:01:10.700,1020.345325
1351929 *0001V,01/15/70 01:01:10.800,1020.349217
1352023 *0001V,01/15/70 01:01:10.900,1020.349608
1352132 *0001V,01/15/70 01:01:11.000,1020.342238
1352226 *0001V,01/15/70 01:01:11.100,1020.346888
1352335 *0001V,01/15/70 01:01:11.200,1020.346534
1352428 *0001V,01/15/70 01:01:11.300,1020.352335
1352522 *0001V,01/15/70 01:01:11.400,1020.356133
1352631 *0001V,01/15/70 01:01:11.500,1020.356754
1352725 *0001V,01/15/70 01:01:11.600,1020.361861
1352834 *0001V,01/15/70 01:01:11.700,1020.362027
1352928 *0001V,01/15/70 01:01:11.800,1020.359858
1353037 *0001V,01/15/70 01:01:11.900,1020.362285
1353130 *0001V,01/15/70 01:01:12.000,1020.365066
1353224 *0001V,01/15/70 01:01:12.100,1020.365913
1353333 *0001V,01/15/70 01:01:12.200,1020.363439
1353427 *0001V,01/15/70 01:01:12.300,1020.362005
1353536 *0001V,01/15/70 01:01:12.400,1020.363474
1353630 *0001V,01/15/70 01:01:12.500,1020.364948
1353723 *0001V,01/15/70 01:01:12.600,1020.365040
1353832 *0001V,01/15/70 01:01:12.700,1020.364047
1353926 *0001V,01/15/70 01:01:12.800,1020.362462
1354035 *0001V,01/15/70 01:01:12.900,1020.361762
1354129 *0001V,01/15/70 01:01:13.000,1020.361926
1354222 *0001V,01/15/70 01:01:13.100,1020.363653
1354332 *0001V,01/15/70 01:01:13.200,1020.365081
1354425 *0001V,01/15/70 01:01:13.300,1020.366921
1354534 *0001V,01/15/70 01:01:13.400,1020.369211
1354628 *0001V,01/15/70 01:01:13.500,1020.365327
1354737 *0001V,01/15/70 01:01:13.600,1020.367437
1354831 *0001V,01/15/70 01:01:13.700,1020.368112
1354924 *0001V,01/15/70 01:01:13.800,1020.367565
1355034 *0001V,01/15/70 01:01:13.900,1020.359965
1355127 *0001V,01/15/70 01:01:14.000,1020.362266
1355236 *0001V,01/15/70 01:01:14.100,1020.364639
1355330 *0001V,01/15/70 01:01:14.200,1020.364303
1355424 *0001V,01/15/70 01:01:14.300,1020.363652
1355533 *0001V,01/15/70 01:01:14.400,1020.359453
1355626 *0001V,01/15/70 01:01:14.500,1020.358072
1355736 *0001V,01/15/70 01:01:14.600,1020.359463
1355829 *0001V,01/15/70 01:01:14.700,1020.358129
1355923 *0001V,01/15/70 01:01:14.800,1020.357616
1356032 *0001V,01/15/70 01:01:14.900,1020.356931
1356126 *0001V,01/15/70 01:01:15.000,1020.354835
1356235 *0001V,01/15/70 01:01:15.100,1020.355995
1356328 *0001V,01/15/70 01:01:15.200,1020.354818
1356422 *0001V,01/15/70 01:01:15.300,1020.353046
1356531 *0001V,01/15/70 01:01:15.400,1020.353104
1356625 *0001V,01/15/70 01:01:15.500,1020.349461
1356734 *0001V,01/15/70 01:01:15.600,1020.349790
1356828 *0001V,01/15/70 01:01:15.700,1020.343923
1356937 *0001V,01/15/70 01:01:15.800,1020.338203
1357030 *0001V,01/15/70 01:01:15.900,1020.343374
1357124 *0001V,01/15/70 01:01:16.000,1020.339535
1357233 *0001V,01/15/70 01:01:16.100,1020.339063
1357327 *0001V,01/15/70 01:01:16.200,1020.342927
1357436 *0001V,01/15/70 01:01:16.300,1020.344515
1357530 *0001V,01/15/70 01:01:16.400,1020.337042
1357623 *0001V,01/15/70 01:01:16.500,1020.335068
1357732 *0001V,01/15/70 01:01:16.600,1020.339228
1357826 *0001V,01/15/70 01:01:16.700,1020.339087
1357935 *0001V,01/15/70 01:01:16.800,1020.342867
1358029 *0001V,01/15/70 01:01:16.900,1020.341543
1358122 *0001V,01/15/70 01:01:17.000,1020.341569
1358232 *0001V,01/15/70 01:01:17.100,1020.340442
1358325 *0001V,01/15/70 01:01:17.200,1020.340799
1358434 *0001V,01/15/70 01:01:17.300,1020.345488
1358528 *0001V,01/15/70 01:01:17.400,1020.342301
1358622 *0001V,01/15/70 01:01:17.500,1020.331741
1358731 *0001V,01/15/70 01:01:17.600,1020.341780
1358824 *0001V,01/15/70 01:01:17.700,1020.337677
1358934 *0001V,01/15/70 01:01:17.800,1020.342409
1359027 *0001V,01/15/70 01:01:17.900,1020.337836
1359136 *0001V,01/15/70 01:01:18.000,1020.338584
1359230 *0001V,01/15/70 01:01:18.100,1020.342224
1359324 *0001V,01/15/70 01:01:18.200,1020.341324
1359433 *0001V,01/15/70 01:01:18.300,1020.339543
1359526 *0001V,01/15/70 01:01:18.400,1020.345689
1359636 *0001V,01/15/70 01:01:18.500,1020.344544
1359729 *0001V,01/15/70 01:01:18.600,1020.339253
1359823 *0001V,01/15/70 01:01:18.700,1020.335927
1359932 *0001V,01/15/70 01:01:18.800,1020.337270
1400026 *0001V,01/15/70 01:01:18.900,1020.340033
1400135 *0001V,01/15/70 01:01:19.000,1020.344760
1400228 *0001V,01/15/70 01:01:19.100,1020.351179
1400322 *0001V,01/15/70 01:01:19.200,1020.345931
1400431 *0001V,01/15/70 01:01:19.300,1020.342034
1400525 *0001V,01/15/70 01:01:19.400,1020.346676
1400634 *0001V,01/15/70 01:01:19.500,1020.353860
1400728 *0001V,01/15/70 01:01:19.600,1020.351053
1400837 *0001V,01/15/70 01:01:19.700,1020.352432
1400930 *0001V,01/15/70 01:01:19.800,1020.350364
1401024 *0001V,01/15/70 01:01:19.900,1020.354539
1401133 *0001V,01/15/70 01:01:20.000,1020.351764
1401227 *0001V,01/15/70 01:01:20.100,1020.350523
1401336 *0001V,01/15/70 01:01:20.200,1020.356351
1401430 *0001V,01/15/70 01:01:20.300,1020.358457
1401523 *0001V,01/15/70 01:01:20.400,1020.356480
1401632 *0001V,01/15/70 01:01:20.500,1020.355882
1401726 *0001V,01/15/70 01:01:20.600,1020.348079
1401835 *0001V,01/15/70 01:01:20.700,1020.346687
1401929 *0001V,01/15/70 01:01:20.800,1020.346535
1402022 *0001V,01/15/70 01:01:20.900,1020.346353
1402132 *0001V,01/15/70 01:01:21.000,1020.339733
1402225 *0001V,01/15/70 01:01:21.100,1020.336259
1402334 *0001V,01/15/70 01:01:21.200,1020.334731
1402428 *0001V,01/15/70 01:01:21.300,1020.334268
1402537 *0001V,01/15/70 01:01:21.400,1020.334300
1402631 *0001V,01/15/70 01:01:21.500,1020.331987
1402724 *0001V,01/15/70 01:01:21.600,1020.330648
1402834 *0001V,01/15/70 01:01:21.700,1020.331093
1402927 *0001V,01/15/70 01:01:21.800,1020.325721
1403036 *0001V,01/15/70 01:01:21.900,1020.327377
1403130 *0001V,01/15/70 01:01:22.000,1020.329017
1403224 *0001V,01/15/70 01:01:22.100,1020.331729
1403333 *0001V,01/15/70 01:01:22.200,1020.328320
1403426 *0001V,01/15/70 01:01:22.300,1020.328848
1403536 *0001V,01/15/70 01:01:22.400,1020.326671
1403629 *0001V,01/15/70 01:01:22.500,1020.330421
1403723 *0001V,01/15/70 01:01:22.600,1020.330943
1403832 *0001V,01/15/70 01:01:22.700,1020.329822
1403926 *0001V,01/15/70 01:01:22.800,1020.330539
1404035 *0001V,01/15/70 01:01:22.900,1020.318682
1404128 *0001V,01/15/70 01:01:23.000,1020.317269
1404222 *0001V,01/15/70 01:01:23.100,1020.320602
1404331 *0001V,01/15/70 01:01:23.200,1020.319829
1404425 *0001V,01/15/70 01:01:23.300,1020.318269
1404534 *0001V,01/15/70 01:01:23.400,1020.314459
1404628 *0001V,01/15/70 01:01:23.500,1020.317641
1404737 *0001V,01/15/70 01:01:23.600,1020.316065
1404830 *0001V,01/15/70 01:01:23.700,1020.311330
1404924 *0001V,01/15/70 01:01:23.800,1020.320381
1405033 *0001V,01/15/70 01:01:23.900,1020.319362
1405127 *0001V,01/15/70 01:01:24.000,1020.308879
1405236 *0001V,01/15/70 01:01:24.100,1020.311780
1405330 *0001V,01/15/70 01:01:24.200,1020.300195
1405423 *0001V,01/15/70 01:01:24.300,1020.306344
1405532 *0001V,01/15/70 01:01:24.400,1020.314222
1405626 *0001V,01/15/70 01:01:24.500,1020.310582
1405735 *0001V,01/15/70 01:01:24.600,1020.303188
1405829 *0001V,01/15/70 01:01:24.700,1020.309165
1405922 *0001V,01/15/70 01:01:24.800,1020.303690
1406032 *0001V,01/15/70 01:01:24.900,1020.318433
1406125 *0001V,01/15/70 01:01:25.000,1020.307018
1406234 *0001V,01/15/70 01:01:25.100,1020.306181
1406328 *0001V,01/15/70 01:01:25.200,1020.310758
1406437 *0001V,01/15/70 01:01:25.300,1020.315206
1406531 *0001V,01/15/70 01:01:25.400,1020.306959
1406624 *0001V,01/15/70 01:01:25.500,1020.307675
1406734 *0001V,01/15/70 01:01:25.600,1020.310349
1406827 *0001V,01/15/70 01:01:25.700,1020.302544
1406936 *0001V,01/15/70 01:01:25.800,1020.309804
1407030 *0001V,01/15/70 01:01:25.900,1020.316180
1407124 *0001V,01/15/70 01:01:26.000,1020.317337
1407233 *0001V,01/15/70 01:01:26.100,1020.318014
1407326 *0001V,01/15/70 01:01:26.200,1020.317823
1407436 *0001V,01/15/70 01:01:26.300,1020.319103
1407529 *0001V,01/15/70 01:01:26.400,1020.320936
1407623 *0001V,01/15/70 01:01:26.500,1020.323271
1407732 *0001V,01/15/70 01:01:26.600,1020.324068
1407826 *0001V,01/15/70 01:01:26.700,1020.323177
1407935 *0001V,01/15/70 01:01:26.800,1020.328767
1408028 *0001V,01/15/70 01:01:26.900,1020.334170
1408122 *0001V,01/15/70 01:01:27.000,1020.332618
1408231 *0001V,01/15/70 01:01:27.100,1020.332627
1408325 *0001V,01/15/70 01:01:27.200,1020.334927
1408434 *0001V,01/15/70 01:01:27.300,1020.334372
1408528 *0001V,01/15/70 01:01:27.400,1020.336060
1408637 *0001V,01/15/70 01:01:27.500,1020.333023
1408730 *0001V,01/15/70 01:01:27.600,1020.329885
1408824 *0001V,01/15/70 01:01:27.700,1020.326988
1408933 *0001V,01/15/70 01:01:27.800,1020.326806
1409027 *0001V,01/15/70 01:01:27.900,1020.323125
1409136 *0001V,01/15/70 01:01:28.000,1020.323748
1409230 *0001V,01/15/70 01:01:28.100,1020.314892
1409323 *0001V,01/15/70 01:01:28.200,1020.320691
1409433 *0001V,01/15/70 01:01:28.300,1020.320111
1409526 *0001V,01/15/70 01:01:28.400,1020.312082
1409635 *0001V,01/15/70 01:01:28.500,1020.307271
1409729 *0001V,01/15/70 01:01:28.600,1020.310649
1409823 *0001V,01/15/70 01:01:28.700,1020.305786
1409932 *0001V,01/15/70 01:01:28.800,1020.302131
1410025 *0001V,01/15/70 01:01:28.900,1020.298622
1410135 *0001V,01/15/70 01:01:29.000,1020.284589
1410228 *0001V,01/15/70 01:01:29.100,1020.296299
1410337 *0001V,01/15/70 01:01:29.200,1020.284714
1410431 *0001V,01/15/70 01:01:29.300,1020.288779
1410525 *0001V,01/15/70 01:01:29.400,1020.294243
1410634 *0001V,01/15/70 01:01:29.500,1020.294836
1410727 *0001V,01/15/70 01:01:29.600,1020.294570
1410837 *0001V,01/15/70 01:01:29.700,1020.304356
1410930 *0001V,01/15/70 01:01:29.800,1020.302073
1411024 *0001V,01/15/70 01:01:29.900,1020.308194
1411133 *0001V,01/15/70 01:01:30.000,1020.305655
1411227 *0001V,01/15/70 01:01:30.100,1020.310589
1411336 *0001V,01/15/70 01:01:30.200,1020.312076
1411429 *0001V,01/15/70 01:01:30.300,1020.308337
1411523 *0001V,01/15/70 01:01:30.400,1020.306092
1411632 *0001V,01/15/70 01:01:30.500,1020.312685
1411726 *0001V,01/15/70 01:01:30.600,1020.319096
1411835 *0001V,01/15/70 01:01:30.700,1020.312693
1411929 *0001V,01/15/70 01:01:30.800,1020.311054
1412022 *0001V,01/15/70 01:01:30.900,1020.322462
1412131 *0001V,01/15/70 01:01:31.000,1020.330853
1412225 *0001V,01/15/70 01:01:31.100,1020.333857
1412334 *0001V,01/15/70 01:01:31.200,1020.334655
1412428 *0001V,01/15/70 01:01:31.300,1020.336784
1412537 *0001V,01/15/70 01:01:31.400,1020.335881
1412631 *0001V,01/15/70 01:01:31.500,1020.333458
1412724 *0001V,01/15/70 01:01:31.600,1020.329905
1412833 *0001V,01/15/70 01:01:31.700,1020.348741
1412927 *0001V,01/15/70 01:01:31.800,1020.343899
1413036 *0001V,01/15/70 01:01:31.900,1020.349232
1413130 *0001V,01/15/70 01:01:32.000,1020.356578
1413223 *0001V,01/15/70 01:01:32.100,1020.359954
1413333 *0001V,01/15/70 01:01:32.200,1020.360126
1413426 *0001V,01/15/70 01:01:32.300,1020.361074
1413535 *0001V,01/15/70 01:01:32.400,1020.364035
1413629 *0001V,01/15/70 01:01:32.500,1020.361492
1413723 *0001V,01/15/70 01:01:32.600,1020.364545
1413832 *0001V,01/15/70 01:01:32.700,1020.368827
1413925 *0001V,01/15/70 01:01:32.800,1020.368857
1414035 *0001V,01/15/70 01:01:32.900,1020.370779
1414128 *0001V,01/15/70 01:01:33.000,1020.369134
1414237 *0001V,01/15/70 01:01:33.100,1020.372561
1414331 *0001V,01/15/70 01:01:33.200,1020.373073
1414425 *0001V,01/15/70 01:01:33.300,1020.374816
1414534 *0001V,01/15/70 01:01:33.400,1020.374807
1414627 *0001V,01/15/70 01:01:33.500,1020.374796
1414737 *0001V,01/15/70 01:01:33.600,1020.370230
1414830 *0001V,01/15/70 01:01:33.700,1020.366102
1414924 *0001V,01/15/70 01:01:33.800,1020.370302
1415033 *0001V,01/15/70 01:01:33.900,1020.369198
1415127 *0001V,01/15/70 01:01:34.000,1020.369804
1415236 *0001V,01/15/70 01:01:34.100,1020.364639
1415329 *0001V,01/15/70 01:01:34.200,1020.363289
1415423 *0001V,01/15/70 01:01:34.300,1020.365599
1415532 *0001V,01/15/70 01:01:34.400,1020.365291
1415626 *0001V,01/15/70 01:01:34.500,1020.366084
1415735 *0001V,01/15/70 01:01:34.600,1020.362230
1415829 *0001V,01/15/70 01:01:34.700,1020.364395
1415922 *0001V,01/15/70 01:01:34.800,1020.366726
1416031 *0001V,01/15/70 01:01:34.900,1020.364431
1416125 *0001V,01/15/70 01:01:35.000,1020.366186
1416234 *0001V,01/15/70 01:01:35.100,1020.366203
1416328 *0001V,01/15/70 01:01:35.200,1020.365978
1416437 *0001V,01/15/70 01:01:35.300,1020.364055
1416531 *0001V,01/15/70 01:01:35.400,1020.365284
1416624 *0001V,01/15/70 01:01:35.500,1020.363226
1416733 *0001V,01/15/70 01:01:35.600,1020.366087
1416827 *0001V,01/15/70 01:01:35.700,1020.365671
1416936 *0001V,01/15/70 01:01:35.800,1020.362243
1417030 *0001V,01/15/70 01:01:35.900,1020.365370
1417123 *0001V,01/15/70 01:01:36.000,1020.367274
1417233 *0001V,01/15/70 01:01:36.100,1020.366292
1417326 *0001V,01/15/70 01:01:36.200,1020.367214
1417435 *0001V,01/15/70 01:01:36.300,1020.370125
1417529 *0001V,01/15/70 01:01:36.400,1020.371068
1417623 *0001V,01/15/70 01:01:36.500,1020.368987
1417732 *0001V,01/15/70 01:01:36.600,1020.371670
1417825 *0001V,01/15/70 01:01:36.700,1020.374971
1417935 *0001V,01/15/70 01:01:36.800,1020.373384
1418028 *0001V,01/15/70 01:01:36.900,1020.375361
1418122 *0001V,01/15/70 01:01:37.000,1020.374627
1418231 *0001V,01/15/70 01:01:37.100,1020.374136
1418325 *0001V,01/15/70 01:01:37.200,1020.376279
1418434 *0001V,01/15/70 01:01:37.300,1020.378832
1418527 *0001V,01/15/70 01:01:37.400,1020.379672
1418637 *0001V,01/15/70 01:01:37.500,1020.379367
1418730 *0001V,01/15/70 01:01:37.600,1020.379708
1418824 *0001V,01/15/70 01:01:37.700,1020.379427
1418933 *0001V,01/15/70 01:01:37.800,1020.381495
1419027 *0001V,01/15/70 01:01:37.900,1020.381866
1419136 *0001V,01/15/70 01:01:38.000,1020.379726
1419229 *0001V,01/15/70 01:01:38.100,1020.380886
1419323 *0001V,01/15/70 01:01:38.200,1020.381023
1419432 *0001V,01/15/70 01:01:38.300,1020.381141
1419526 *0001V,01/15/70 01:01:38.400,1020.379802
1419635 *0001V,01/15/70 01:01:38.500,1020.380234
1419729 *0001V,01/15/70 01:01:38.600,1020.379801
1419822 *0001V,01/15/70 01:01:38.700,1020.382073
1419931 *0001V,01/15/70 01:01:38.800,1020.378882
1420025 *0001V,01/15/70 01:01:38.900,1020.379318
1420134 *0001V,01/15/70 01:01:39.000,1020.379288
1420228 *0001V,01/15/70 01:01:39.100,1020.380027
1420337 *0001V,01/15/70 01:01:39.200,1020.381404
1420431 *0001V,01/15/70 01:01:39.300,1020.381241
1420524 *0001V,01/15/70 01:01:39.400,1020.379852
1420633 *0001V,01/15/70 01:01:39.500,1020.380573
1420727 *0001V,01/15/70 01:01:39.600,1020.382422
1420836 *0001V,01/15/70 01:01:39.700,1020.382912
1420930 *0001V,01/15/70 01:01:39.800,1020.378185
1421023 *0001V,01/15/70 01:01:39.900,1020.379264
1421133 *0001V,01/15/70 01:01:40.000,1020.380560
1421226 *0001V,01/15/70 01:01:40.100,1020.380708
1421335 *0001V,01/15/70 01:01:40.200,1020.381324
1421429 *0001V,01/15/70 01:01:40.300,1020.381293
1421523 *0001V,01/15/70 01:01:40.400,1020.380484
1421632 *0001V,01/15/70 01:01:40.500,1020.380406
1421725 *0001V,01/15/70 01:01:40.600,1020.380341
1421835 *0001V,01/15/70 01:01:40.700,1020.379142
1421928 *0001V,01/15/70 01:01:40.800,1020.377751
1422022 *0001V,01/15/70 01:01:40.900,1020.374682
1422131 *0001V,01/15/70 01:01:41.000,1020.369088
1422225 *0001V,01/15/70 01:01:41.100,1020.366205
1422334 *0001V,01/15/70 01:01:41.200,1020.368755
1422427 *0001V,01/15/70 01:01:41.300,1020.372297
1422537 *0001V,01/15/70 01:01:41.400,1020.369232
1422630 *0001V,01/15/70 01:01:41.500,1020.361416
1422724 *0001V,01/15/70 01:01:41.600,1020.357632
1422833 *0001V,01/15/70 01:01:41.700,1020.353958
1422927 *0001V,01/15/70 01:01:41.800,1020.354152
1423036 *0001V,01/15/70 01:01:41.900,1020.350299
1423129 *0001V,01/15/70 01:01:42.000,1020.351776
1423223 *0001V,01/15/70 01:01:42.100,1020.349672
1423332 *0001V,01/15/70 01:01:42.200,1020.351544
1423426 *0001V,01/15/70 01:01:42.300,1020.344487
1423535 *0001V,01/15/70 01:01:42.400,1020.344334
1423629 *0001V,01/15/70 01:01:42.500,1020.341128
1423722 *0001V,01/15/70 01:01:42.600,1020.341251
1423831 *0001V,01/15/70 01:01:42.700,1020.338217
1423925 *0001V,01/15/70 01:01:42.800,1020.339279
1424034 *0001V,01/15/70 01:01:42.900,1020.337465
1424128 *0001V,01/15/70 01:01:43.000,1020.334660
1424237 *0001V,01/15/70 01:01:43.100,1020.336239
1424331 *0001V,01/15/70 01:01:43.200,1020.337298
1424424 *0001V,01/15/70 01:01:43.300,1020.331822
1424533 *0001V,01/15/70 01:01:43.400,1020.330665
1424627 *0001V,01/15/70 01:01:43.500,1020.326917
1424736 *0001V,01/15/70 01:01:43.600,1020.327351
1424830 *0001V,01/15/70 01:01:43.700,1020.326708
1424923 *0001V,01/15/70 01:01:43.800,1020.325901
1425033 *0001V,01/15/70 01:01:43.900,1020.326371
1425126 *0001V,01/15/70 01:01:44.000,1020.327646
1425235 *0001V,01/15/70 01:01:44.100,1020.327738
1425329 *0001V,01/15/70 01:01:44.200,1020.332150
1425423 *0001V,01/15/70 01:01:44.300,1020.331750
1425532 *0001V,01/15/70 01:01:44.400,1020.332876
1425625 *0001V,01/15/70 01:01:44.500,1020.334007
1425735 *0001V,01/15/70 01:01:44.600,1020.336760
1425828 *0001V,01/15/70 01:01:44.700,1020.335595
1425922 *0001V,01/15/70 01:01:44.800,1020.337959
1426031 *0001V,01/15/70 01:01:44.900,1020.338288
1426125 *0001V,01/15/70 01:01:45.000,1020.337261
1426234 *0001V,01/15/70 01:01:45.100,1020.339511
1426327 *0001V,01/15/70 01:01:45.200,1020.343268
1426437 *0001V,01/15/70 01:01:45.300,1020.341884
1426530 *0001V,01/15/70 01:01:45.400,1020.343671
1426624 *0001V,01/15/70 01:01:45.500,1020.347188
1426733 *0001V,01/15/70 01:01:45.600,1020.348377
1426827 *0001V,01/15/70 01:01:45.700,1020.352319
1426936 *0001V,01/15/70 01:01:45.800,1020.350408
1427029 *0001V,01/15/70 01:01:45.900,1020.355135
1427123 *0001V,01/15/70 01:01:46.000,1020.358730
1427232 *0001V,01/15/70 01:01:46.100,1020.357426
1427326 *0001V,01/15/70 01:01:46.200,1020.358356
1427435 *0001V,01/15/70 01:01:46.300,1020.360992
1427529 *0001V,01/15/70 01:01:46.400,1020.358541
1427622 *0001V,01/15/70 01:01:46.500,1020.361162
1427731 *0001V,01/15/70 01:01:46.600,1020.359319
1427825 *0001V,01/15/70 01:01:46.700,1020.358236
1427934 *0001V,01/15/70 01:01:46.800,1020.356199
1428028 *0001V,01/15/70 01:01:46.900,1020.359170
1428137 *0001V,01/15/70 01:01:47.000,1020.354393
1428231 *0001V,01/15/70 01:01:47.100,1020.355918
1428324 *0001V,01/15/70 01:01:47.200,1020.355008
1428433 *0001V,01/15/70 01:01:47.300,1020.357808
1428527 *0001V,01/15/70 01:01:47.400,1020.357435
1428636 *0001V,01/15/70 01:01:47.500,1020.357613
1428730 *0001V,01/15/70 01:01:47.600,1020.360466
1428823 *0001V,01/15/70 01:01:47.700,1020.356047
1428933 *0001V,01/15/70 01:01:47.800,1020.358337
1429026 *0001V,01/15/70 01:01:47.900,1020.359780
1429135 *0001V,01/15/70 01:01:48.000,1020.356472
1429229 *0001V,01/15/70 01:01:48.100,1020.357379
1429323 *0001V,01/15/70 01:01:48.200,1020.359786
1429432 *0001V,01/15/70 01:01:48.300,1020.359538
1429525 *0001V,01/15/70 01:01:48.400,1020.358375
1429635 *0001V,01/15/70 01:01:48.500,1020.357363
1429728 *0001V,01/15/70 01:01:48.600,1020.355073
1429822 *0001V,01/15/70 01:01:48.700,1020.355000
1429931 *0001V,01/15/70 01:01:48.800,1020.355717
1430025 *0001V,01/15/70 01:01:48.900,1020.356899
1430134 *0001V,01/15/70 01:01:49.000,1020.356554
1430227 *0001V,01/15/70 01:01:49.100,1020.355154
1430337 *0001V,01/15/70 01:01:49.200,1020.358534
1430430 *0001V,01/15/70 01:01:49.300,1020.355918
1430524 *0001V,01/15/70 01:01:49.400,1020.355384
1430633 *0001V,01/15/70 01:01:49.500,1020.357077
1430727 *0001V,01/15/70 01:01:49.600,1020.358585
1430836 *0001V,01/15/70 01:01:49.700,1020.360260
1430929 *0001V,01/15/70 01:01:49.800,1020.357790
1431023 *0001V,01/15/70 01:01:49.900,1020.357299
1431132 *0001V,01/15/70 01:01:50.000,1020.358004
1431226 *0001V,01/15/70 01:01:50.100,1020.355424
1431335 *0001V,01/15/70 01:01:50.200,1020.354546
1431429 *0001V,01/15/70 01:01:50.300,1020.359246
1431522 *0001V,01/15/70 01:01:50.400,1020.360790
1431631 *0001V,01/15/70 01:01:50.500,1020.360589
1431725 *0001V,01/15/70 01:01:50.600,1020.359231
1431834 *0001V,01/15/70 01:01:50.700,1020.360586
1431928 *0001V,01/15/70 01:01:50.800,1020.363328
1432037 *0001V,01/15/70 01:01:50.900,1020.359186
1432131 *0001V,01/15/70 01:01:51.000,1020.363380
1432224 *0001V,01/15/70 01:01:51.100,1020.362134
1432333 *0001V,01/15/70 01:01:51.200,1020.360236
1432427 *0001V,01/15/70 01:01:51.300,1020.360404
1432536 *0001V,01/15/70 01:01:51.400,1020.361465
1432630 *0001V,01/15/70 01:01:51.500,1020.363096
1432723 *0001V,01/15/70 01:01:51.600,1020.363389
1432833 *0001V,01/15/70 01:01:51.700,1020.363968
1432926 *0001V,01/15/70 01:01:51.800,1020.364891
1433035 *0001V,01/15/70 01:01:51.900,1020.366404
1433129 *0001V,01/15/70 01:01:52.000,1020.355892
1433223 *0001V,01/15/70 01:01:52.100,1020.360720
1433332 *0001V,01/15/70 01:01:52.200,1020.360815
1433425 *0001V,01/15/70 01:01:52.300,1020.364634
1433535 *0001V,01/15/70 01:01:52.400,1020.360739
1433628 *0001V,01/15/70 01:01:52.500,1020.359772
1433722 *0001V,01/15/70 01:01:52.600,1020.358503
1433831 *0001V,01/15/70 01:01:52.700,1020.358678
1433925 *0001V,01/15/70 01:01:52.800,1020.357084
1434034 *0001V,01/15/70 01:01:52.900,1020.355225
1434127 *0001V,01/15/70 01:01:53.000,1020.354687
1434237 *0001V,01/15/70 01:01:53.100,1020.355773
1434330 *0001V,01/15/70 01:01:53.200,1020.351280
1434424 *0001V,01/15/70 01:01:53.300,1020.353519
1434533 *0001V,01/15/70 01:01:53.400,1020.353364
1434627 *0001V,01/15/70 01:01:53.500,1020.353385
1434736 *0001V,01/15/70 01:01:53.600,1020.350831
1434829 *0001V,01/15/70 01:01:53.700,1020.353731
1434923 *0001V,01/15/70 01:01:53.800,1020.355084
1435032 *0001V,01/15/70 01:01:53.900,1020.357059
1435126 *0001V,01/15/70 01:01:54.000,1020.356630
1435235 *0001V,01/15/70 01:01:54.100,1020.357109
1435329 *0001V,01/15/70 01:01:54.200,1020.358636
1435422 *0001V,01/15/70 01:01:54.300,1020.359089
1435531 *0001V,01/15/70 01:01:54.400,1020.363199
1435625 *0001V,01/15/70 01:01:54.500,1020.361187
1435734 *0001V,01/15/70 01:01:54.600,1020.364030
1435828 *0001V,01/15/70 01:01:54.700,1020.369356
1435937 *0001V,01/15/70 01:01:54.800,1020.368594
1436031 *0001V,01/15/70 01:01:54.900,1020.371570
1436124 *0001V,01/15/70 01:01:55.000,1020.377405
1436233 *0001V,01/15/70 01:01:55.100,1020.380460
1436327 *0001V,01/15/70 01:01:55.200,1020.382618
1436436 *0001V,01/15/70 01:01:55.300,1020.383284
1436530 *0001V,01/15/70 01:01:55.400,1020.385230
1436623 *0001V,01/15/70 01:01:55.500,1020.386107
1436733 *0001V,01/15/70 01:01:55.600,1020.388122
1436826 *0001V,01/15/70 01:01:55.700,1020.386546
1436935 *0001V,01/15/70 01:01:55.800,1020.387311
1437029 *0001V,01/15/70 01:01:55.900,1020.387442
1437123 *0001V,01/15/70 01:01:56.000,1020.381052
1437232 *0001V,01/15/70 01:01:56.100,1020.381893
1437325 *0001V,01/15/70 01:01:56.200,1020.381847
1437435 *0001V,01/15/70 01:01:56.300,1020.377375
1437528 *0001V,01/15/70 01:01:56.400,1020.375778
1437637 *0001V,01/15/70 01:01:56.500,1020.372555
1437731 *0001V,01/15/70 01:01:56.600,1020.370807
1437825 *0001V,01/15/70 01:01:56.700,1020.370532
1437934 *0001V,01/15/70 01:01:56.800,1020.372423
1438027 *0001V,01/15/70 01:01:56.900,1020.372560
1438137 *0001V,01/15/70 01:01:57.000,1020.371610
1438230 *0001V,01/15/70 01:01:57.100,1020.370170
1438324 *0001V,01/15/70 01:01:57.200,1020.373714
1438433 *0001V,01/15/70 01:01:57.300,1020.371653
1438527 *0001V,01/15/70 01:01:57.400,1020.371951
1438636 *0001V,01/15/70 01:01:57.500,1020.371349
1438729 *0001V,01/15/70 01:01:57.600,1020.373578
1438823 *0001V,01/15/70 01:01:57.700,1020.373450
1438932 *0001V,01/15/70 01:01:57.800,1020.372839
1439026 *0001V,01/15/70 01:01:57.900,1020.370907
1439135 *0001V,01/15/70 01:01:58.000,1020.369572
1439229 *0001V,01/15/70 01:01:58.100,1020.371321
1439322 *0001V,01/15/70 01:01:58.200,1020.370744
1439431 *0001V,01/15/70 01:01:58.300,1020.371771
1439525 *0001V,01/15/70 01:01:58.400,1020.370664
1439634 *0001V,01/15/70 01:01:58.500,1020.376199
1439728 *0001V,01/15/70 01:01:58.600,1020.375220
1439837 *0001V,01/15/70 01:01:58.700,1020.375914
1439931 *0001V,01/15/70 01:01:58.800,1020.376801
1440024 *0001V,01/15/70 01:01:58.900,1020.377537
1440133 *0001V,01/15/70 01:01:59.000,1020.376965
1440227 *0001V,01/15/70 01:01:59.100,1020.375191
1440336 *0001V,01/15/70 01:01:59.200,1020.376217
1440430 *0001V,01/15/70 01:01:59.300,1020.376326
1440523 *0001V,01/15/70 01:01:59.400,1020.379215
1440633 *0001V,01/15/70 01:01:59.500,1020.377153
1440726 *0001V,01/15/70 01:01:59.600,1020.377269
1440835 *0001V,01/15/70 01:01:59.700,1020.378700
1440929 *0001V,01/15/70 01:01:59.800,1020.378021
1441023 *0001V,01/15/70 01:01:59.900,1020.377934
1441132 *0001V,01/15/70 01:02:00.000,1020.375263
1441225 *0001V,01/15/70 01:02:00.100,1020.376319
1441335 *0001V,01/15/70 01:02:00.200,1020.376578
1441428 *0001V,01/15/70 01:02:00.300,1020.376992
1441522 *0001V,01/15/70 01:02:00.400,1020.374511
1441631 *0001V,01/15/70 01:02:00.500,1020.372937
1441725 *0001V,01/15/70 01:02:00.600,1020.373531
1441834 *0001V,01/15/70 01:02:00.700,1020.370809
1441927 *0001V,01/15/70 01:02:00.800,1020.371470
1442037 *0001V,01/15/70 01:02:00.900,1020.371864
1442130 *0001V,01/15/70 01:02:01.000,1020.371125
1442224 *0001V,01/15/70 01:02:01.100,1020.373427
1442333 *0001V,01/15/70 01:02:01.200,1020.373571
1442427 *0001V,01/15/70 01:02:01.300,1020.375559
1442536 *0001V,01/15/70 01:02:01.400,1020.376727
1442629 *0001V,01/15/70 01:02:01.500,1020.373572
1442723 *0001V,01/15/70 01:02:01.600,1020.376352
1442832 *0001V,01/15/70 01:02:01.700,1020.378613
1442926 *0001V,01/15/70 01:02:01.800,1020.378722
1443035 *0001V,01/15/70 01:02:01.900,1020.382612
1443129 *0001V,01/15/70 01:02:02.000,1020.382461
1443222 *0001V,01/15/70 01:02:02.100,1020.381643
1443331 *0001V,01/15/70 01:02:02.200,1020.384917
1443425 *0001V,01/15/70 01:02:02.300,1020.386003
1443534 *0001V,01/15/70 01:02:02.400,1020.386285
1443628 *0001V,01/15/70 01:02:02.500,1020.385669
1443737 *0001V,01/15/70 01:02:02.600,1020.387932
1443831 *0001V,01/15/70 01:02:02.700,1020.388510
1443924 *0001V,01/15/70 01:02:02.800,1020.388325
1444033 *0001V,01/15/70 01:02:02.900,1020.388815
1444127 *0001V,01/15/70 01:02:03.000,1020.386089
1444236 *0001V,01/15/70 01:02:03.100,1020.387835
1444330 *0001V,01/15/70 01:02:03.200,1020.386130
1444423 *0001V,01/15/70 01:02:03.300,1020.389121
1444533 *0001V,01/15/70 01:02:03.400,1020.386778
1444626 *0001V,01/15/70 01:02:03.500,1020.386077
1444735 *0001V,01/15/70 01:02:03.600,1020.383905
1444829 *0001V,01/15/70 01:02:03.700,1020.381993
1444923 *0001V,01/15/70 01:02:03.800,1020.382591
1445032 *0001V,01/15/70 01:02:03.900,1020.381170
1445125 *0001V,01/15/70 01:02:04.000,1020.380214
1445235 *0001V,01/15/70 01:02:04.100,1020.380408
1445328 *0001V,01/15/70 01:02:04.200,1020.382303
1445422 *0001V,01/15/70 01:02:04.300,1020.381138
1445531 *0001V,01/15/70 01:02:04.400,1020.381822
1445625 *0001V,01/15/70 01:02:04.500,1020.379722
1445734 *0001V,01/15/70 01:02:04.600,1020.379539
1445827 *0001V,01/15/70 01:02:04.700,1020.378751
1445937 *0001V,01/15/70 01:02:04.800,1020.376690
1446030 *0001V,01/15/70 01:02:04.900,1020.377065
1446124 *0001V,01/15/70 01:02:05.000,1020.380784
1446233 *0001V,01/15/70 01:02:05.100,1020.380531
1446327 *0001V,01/15/70 01:02:05.200,1020.382081
1446436 *0001V,01/15/70 01:02:05.300,1020.382079
1446529 *0001V,01/15/70 01:02:05.400,1020.382959
1446623 *0001V,01/15/70 01:02:05.500,1020.385365
1446732 *0001V,01/15/70 01:02:05.600,1020.385732
1446826 *0001V,01/15/70 01:02:05.700,1020.386231
1446935 *0001V,01/15/70 01:02:05.800,1020.384215
1447029 *0001V,01/15/70 01:02:05.900,1020.385611
1447122 *0001V,01/15/70 01:02:06.000,1020.385615
1447231 *0001V,01/15/70 01:02:06.100,1020.385877
1447325 *0001V,01/15/70 01:02:06.200,1020.387593
1447434 *0001V,01/15/70 01:02:06.300,1020.386753
1447528 *0001V,01/15/70 01:02:06.400,1020.388570
1447637 *0001V,01/15/70 01:02:06.500,1020.388693
1447731 *0001V,01/15/70 01:02:06.600,1020.389071
1447824 *0001V,01/15/70 01:02:06.700,1020.389247
1447933 *0001V,01/15/70 01:02:06.800,1020.389548
1448027 *0001V,01/15/70 01:02:06.900,1020.389797
1448136 *0001V,01/15/70 01:02:07.000,1020.389057
1448230 *0001V,01/15/70 01:02:07.100,1020.389521
1448323 *0001V,01/15/70 01:02:07.200,1020.389316
1448433 *0001V,01/15/70 01:02:07.300,1020.390209
1448526 *0001V,01/15/70 01:02:07.400,1020.389933
1448635 *0001V,01/15/70 01:02:07.500,1020.390124
1448729 *0001V,01/15/70 01:02:07.600,1020.390477
1448823 *0001V,01/15/70 01:02:07.700,1020.390404
1448932 *0001V,01/15/70 01:02:07.800,1020.390458
1449025 *0001V,01/15/70 01:02:07.900,1020.389561
1449135 *0001V,01/15/70 01:02:08.000,1020.388172
1449228 *0001V,01/15/70 01:02:08.100,1020.389423
1449322 *0001V,01/15/70 01:02:08.200,1020.387947
1449431 *0001V,01/15/70 01:02:08.300,1020.388021
1449525 *0001V,01/15/70 01:02:08.400,1020.388442
1449634 *0001V,01/15/70 01:02:08.500,1020.386158
1449727 *0001V,01/15/70 01:02:08.600,1020.386213
1449837 *0001V,01/15/70 01:02:08.700,1020.385542
1449930 *0001V,01/15/70 01:02:08.800,1020.384553
1450024 *0001V,01/15/70 01:02:08.900,1020.382991
1450133 *0001V,01/15/70 01:02:09.000,1020.381726
1450227 *0001V,01/15/70 01:02:09.100,1020.381072
1450336 *0001V,01/15/70 01:02:09.200,1020.379395
1450429 *0001V,01/15/70 01:02:09.300,1020.379087
1450523 *0001V,01/15/70 01:02:09.400,1020.376588
1450632 *0001V,01/15/70 01:02:09.500,1020.375574
1450726 *0001V,01/15/70 01:02:09.600,1020.378270
1450835 *0001V,01/15/70 01:02:09.700,1020.375108
1450929 *0001V,01/15/70 01:02:09.800,1020.375939
1451022 *0001V,01/15/70 01:02:09.900,1020.374008
1451131 *0001V,01/15/70 01:02:10.000,1020.373940
1451225 *0001V,01/15/70 01:02:10.100,1020.372479
1451334 *0001V,01/15/70 01:02:10.200,1020.372887
1451428 *0001V,01/15/70 01:02:10.300,1020.372771
1451537 *0001V,01/15/70 01:02:10.400,1020.372625
1451631 *0001V,01/15/70 01:02:10.500,1020.375663
1451724 *0001V,01/15/70 01:02:10.600,1020.375017
1451833 *0001V,01/15/70 01:02:10.700,1020.372236
1451927 *0001V,01/15/70 01:02:10.800,1020.369095
1452036 *0001V,01/15/70 01:02:10.900,1020.370722
1452130 *0001V,01/15/70 01:02:11.000,1020.372434
1452223 *0001V,01/15/70 01:02:11.100,1020.371719
1452333 *0001V,01/15/70 01:02:11.200,1020.370799
1452426 *0001V,01/15/70 01:02:11.300,1020.369709
1452535 *0001V,01/15/70 01:02:11.400,1020.370311
1452629 *0001V,01/15/70 01:02:11.500,1020.368175
1452723 *0001V,01/15/70 01:02:11.600,1020.371612
1452832 *0001V,01/15/70 01:02:11.700,1020.372445
1452925 *0001V,01/15/70 01:02:11.800,1020.370546
1453035 *0001V,01/15/70 01:02:11.900,1020.369345
1453128 *0001V,01/15/70 01:02:12.000,1020.372987
1453222 *0001V,01/15/70 01:02:12.100,1020.372586
1453331 *0001V,01/15/70 01:02:12.200,1020.369786
1453425 *0001V,01/15/70 01:02:12.300,1020.367914
1453534 *0001V,01/15/70 01:02:12.400,1020.370243
1453627 *0001V,01/15/70 01:02:12.500,1020.370717
1453737 *0001V,01/15/70 01:02:12.600,1020.372494
1453830 *0001V,01/15/70 01:02:12.700,1020.370983
1453924 *0001V,01/15/70 01:02:12.800,1020.370000
1454033 *0001V,01/15/70 01:02:12.900,1020.373024
1454127 *0001V,01/15/70 01:02:13.000,1020.373727
1454236 *0001V,01/15/70 01:02:13.100,1020.372600
1454329 *0001V,01/15/70 01:02:13.200,1020.371089
1454423 *0001V,01/15/70 01:02:13.300,1020.371489
1454532 *0001V,01/15/70 01:02:13.400,1020.370243
1454626 *0001V,01/15/70 01:02:13.500,1020.368578
1454735 *0001V,01/15/70 01:02:13.600,1020.370167
1454829 *0001V,01/15/70 01:02:13.700,1020.370386
1454922 *0001V,01/15/70 01:02:13.800,1020.362676
1455031 *0001V,01/15/70 01:02:13.900,1020.367269
1455125 *0001V,01/15/70 01:02:14.000,1020.363533
1455234 *0001V,01/15/70 01:02:14.100,1020.369524
1455328 *0001V,01/15/70 01:02:14.200,1020.371296
1455437 *0001V,01/15/70 01:02:14.300,1020.369607
1455531 *0001V,01/15/70 01:02:14.400,1020.367896
1455624 *0001V,01/15/70 01:02:14.500,1020.367400
1455733 *0001V,01/15/70 01:02:14.600,1020.370033
1455827 *0001V,01/15/70 01:02:14.700,1020.368822
1455936 *0001V,01/15/70 01:02:14.800,1020.371169
1456030 *0001V,01/15/70 01:02:14.900,1020.365876
1456123 *0001V,01/15/70 01:02:15.000,1020.367862
1456233 *0001V,01/15/70 01:02:15.100,1020.362369
1456326 *0001V,01/15/70 01:02:15.200,1020.365329
1456435 *0001V,01/15/70 01:02:15.300,1020.364297
1456529 *0001V,01/15/70 01:02:15.400,1020.361143
1456623 *0001V,01/15/70 01:02:15.500,1020.358182
1456732 *0001V,01/15/70 01:02:15.600,1020.362283
1456825 *0001V,01/15/70 01:02:15.700,1020.363083
1456935 *0001V,01/15/70 01:02:15.800,1020.360798
1457028 *0001V,01/15/70 01:02:15.900,1020.358047
1457122 *0001V,01/15/70 01:02:16.000,1020.355569
1457231 *0001V,01/15/70 01:02:16.100,1020.355447
1457325 *0001V,01/15/70 01:02:16.200,1020.358768
1457434 *0001V,01/15/70 01:02:16.300,1020.363030
1457527 *0001V,01/15/70 01:02:16.400,1020.359625
1457637 *0001V,01/15/70 01:02:16.500,1020.359090
1457730 *0001V,01/15/70 01:02:16.600,1020.361778
1457824 *0001V,01/15/70 01:02:16.700,1020.356528
1457933 *0001V,01/15/70 01:02:16.800,1020.354720
1458027 *0001V,01/15/70 01:02:16.900,1020.351122
1458136 *0001V,01/15/70 01:02:17.000,1020.351965
1458229 *0001V,01/15/70 01:02:17.100,1020.347083
1458323 *0001V,01/15/70 01:02:17.200,1020.351851
1458432 *0001V,01/15/70 01:02:17.300,1020.359423
1458526 *0001V,01/15/70 01:02:17.400,1020.357449
1458635 *0001V,01/15/70 01:02:17.500,1020.352641
1458729 *0001V,01/15/70 01:02:17.600,1020.356502
1458822 *0001V,01/15/70 01:02:17.700,1020.346547
1458931 *0001V,01/15/70 01:02:17.800,1020.353491
1459025 *0001V,01/15/70 01:02:17.900,1020.360172
1459134 *0001V,01/15/70 01:02:18.000,1020.361544
1459228 *0001V,01/15/70 01:02:18.100,1020.352565
1459337 *0001V,01/15/70 01:02:18.200,1020.350388
1459431 *0001V,01/15/70 01:02:18.300,1020.352023
1459524 *0001V,01/15/70 01:02:18.400,1020.344104
1459633 *0001V,01/15/70 01:02:18.500,1020.349068
1459727 *0001V,01/15/70 01:02:18.600,1020.350686
1459836 *0001V,01/15/70 01:02:18.700,1020.344275
1459930 *0001V,01/15/70 01:02:18.800,1020.341518
1500023 *0001V,01/15/70 01:02:18.900,1020.352619
1500133 *0001V,01/15/70 01:02:19.000,1020.350852
1500226 *0001V,01/15/70 01:02:19.100,1020.347877
1500335 *0001V,01/15/70 01:02:19.200,1020.335538
1500429 *0001V,01/15/70 01:02:19.300,1020.343442
1500523 *0001V,01/15/70 01:02:19.400,1020.340310
1500632 *0001V,01/15/70 01:02:19.500,1020.351841
1500725 *0001V,01/15/70 01:02:19.600,1020.359228
1500835 *0001V,01/15/70 01:02:19.700,1020.354356
1500928 *0001V,01/15/70 01:02:19.800,1020.351923
1501022 *0001V,01/15/70 01:02:19.900,1020.335236
1501131 *0001V,01/15/70 01:02:20.000,1020.351181
1501225 *0001V,01/15/70 01:02:20.100,1020.350520
1501334 *0001V,01/15/70 01:02:20.200,1020.350145
1501427 *0001V,01/15/70 01:02:20.300,1020.357770
1501537 *0001V,01/15/70 01:02:20.400,1020.359817
1501630 *0001V,01/15/70 01:02:20.500,1020.351355
1501724 *0001V,01/15/70 01:02:20.600,1020.353981
1501833 *0001V,01/15/70 01:02:20.700,1020.358354
1501927 *0001V,01/15/70 01:02:20.800,1020.361265
1502036 *0001V,01/15/70 01:02:20.900,1020.361793
1502129 *0001V,01/15/70 01:02:21.000,1020.368102
1502223 *0001V,01/15/70 01:02:21.100,1020.359993
1502332 *0001V,01/15/70 01:02:21.200,1020.350792
1502426 *0001V,01/15/70 01:02:21.300,1020.352645
1502535 *0001V,01/15/70 01:02:21.400,1020.357535
1502629 *0001V,01/15/70 01:02:21.500,1020.359637
1502722 *0001V,01/15/70 01:02:21.600,1020.368146
1502831 *0001V,01/15/70 01:02:21.700,1020.355189
1502925 *0001V,01/15/70 01:02:21.800,1020.332743
1503034 *0001V,01/15/70 01:02:21.900,1020.352260
1503128 *0001V,01/15/70 01:02:22.000,1020.354179
1503237 *0001V,01/15/70 01:02:22.100,1020.343250
1503331 *0001V,01/15/70 01:02:22.200,1020.353468
1503424 *0001V,01/15/70 01:02:22.300,1020.347023
1503533 *0001V,01/15/70 01:02:22.400,1020.352306
1503627 *0001V,01/15/70 01:02:22.500,1020.357003
1503736 *0001V,01/15/70 01:02:22.600,1020.347247
1503830 *0001V,01/15/70 01:02:22.700,1020.355070
1503923 *0001V,01/15/70 01:02:22.800,1020.357957
1504033 *0001V,01/15/70 01:02:22.900,1020.340550
1504126 *0001V,01/15/70 01:02:23.000,1020.323757
1504235 *0001V,01/15/70 01:02:23.100,1020.344908
1504329 *0001V,01/15/70 01:02:23.200,1020.341749
1504423 *0001V,01/15/70 01:02:23.300,1020.331794
1504532 *0001V,01/15/70 01:02:23.400,1020.326470
1504625 *0001V,01/15/70 01:02:23.500,1020.329734
1504735 *0001V,01/15/70 01:02:23.600,1020.324343
1504828 *0001V,01/15/70 01:02:23.700,1020.345414
1504922 *0001V,01/15/70 01:02:23.800,1020.355714
1505031 *0001V,01/15/70 01:02:23.900,1020.363923
1505125 *0001V,01/15/70 01:02:24.000,1020.358952
1505234 *0001V,01/15/70 01:02:24.100,1020.358843
1505327 *0001V,01/15/70 01:02:24.200,1020.356008
1505437 *0001V,01/15/70 01:02:24.300,1020.356891
1505530 *0001V,01/15/70 01:02:24.400,1020.362321
1505624 *0001V,01/15/70 01:02:24.500,1020.366080
1505733 *0001V,01/15/70 01:02:24.600,1020.359099
1505827 *0001V,01/15/70 01:02:24.700,1020.351912
1505936 *0001V,01/15/70 01:02:24.800,1020.357411
1506029 *0001V,01/15/70 01:02:24.900,1020.356054
1506123 *0001V,01/15/70 01:02:25.000,1020.355289
1506232 *0001V,01/15/70 01:02:25.100,1020.364024
1506326 *0001V,01/15/70 01:02:25.200,1020.362238
1506435 *0001V,01/15/70 01:02:25.300,1020.361410
1506529 *0001V,01/15/70 01:02:25.400,1020.359985
1506622 *0001V,01/15/70 01:02:25.500,1020.357879
1506731 *0001V,01/15/70 01:02:25.600,1020.362360
1506825 *0001V,01/15/70 01:02:25.700,1020.360278
1506934 *0001V,01/15/70 01:02:25.800,1020.351215
1507028 *0001V,01/15/70 01:02:25.900,1020.340279
1507137 *0001V,01/15/70 01:02:26.000,1020.343327
1507231 *0001V,01/15/70 01:02:26.100,1020.347883
1507324 *0001V,01/15/70 01:02:26.200,1020.347597
1507433 *0001V,01/15/70 01:02:26.300,1020.342261
1507527 *0001V,01/15/70 01:02:26.400,1020.340645
1507636 *0001V,01/15/70 01:02:26.500,1020.340234
1507730 *0001V,01/15/70 01:02:26.600,1020.338376
1507823 *0001V,01/15/70 01:02:26.700,1020.342241
1507933 *0001V,01/15/70 01:02:26.800,1020.343328
1508026 *0001V,01/15/70 01:02:26.900,1020.342249
1508135 *0001V,01/15/70 01:02:27.000,1020.340152
1508229 *0001V,01/15/70 01:02:27.100,1020.340036
1508323 *0001V,01/15/70 01:02:27.200,1020.336751
1508432 *0001V,01/15/70 01:02:27.300,1020.335576
1508525 *0001V,01/15/70 01:02:27.400,1020.332926
1508635 *0001V,01/15/70 01:02:27.500,1020.319475
1508728 *0001V,01/15/70 01:02:27.600,1020.328190
1508822 *0001V,01/15/70 01:02:27.700,1020.320650
1508931 *0001V,01/15/70 01:02:27.800,1020.321121
1509025 *0001V,01/15/70 01:02:27.900,1020.330881
1509134 *0001V,01/15/70 01:02:28.000,1020.328951
1509227 *0001V,01/15/70 01:02:28.100,1020.332645
1509337 *0001V,01/15/70 01:02:28.200,1020.329365
1509430 *0001V,01/15/70 01:02:28.300,1020.322524
1509524 *0001V,01/15/70 01:02:28.400,1020.327712
1509633 *0001V,01/15/70 01:02:28.500,1020.329477
1509727 *0001V,01/15/70 01:02:28.600,1020.324300
1509836 *0001V,01/15/70 01:02:28.700,1020.324403
1509929 *0001V,01/15/70 01:02:28.800,1020.327004
1510023 *0001V,01/15/70 01:02:28.900,1020.321634
1510132 *0001V,01/15/70 01:02:29.000,1020.318846
1510226 *0001V,01/15/70 01:02:29.100,1020.317348
1510335 *0001V,01/15/70 01:02:29.200,1020.321421
1510429 *0001V,01/15/70 01:02:29.300,1020.324376
1510522 *0001V,01/15/70 01:02:29.400,1020.317067
1510631 *0001V,01/15/70 01:02:29.500,1020.319621
1510725 *0001V,01/15/70 01:02:29.600,1020.319021
1510834 *0001V,01/15/70 01:02:29.700,1020.316118
1510928 *0001V,01/15/70 01:02:29.800,1020.318634
1511037 *0001V,01/15/70 01:02:29.900,1020.320070
1511131 *0001V,01/15/70 01:02:30.000,1020.316721
1511224 *0001V,01/15/70 01:02:30.100,1020.321173
1511333 *0001V,01/15/70 01:02:30.200,1020.320037
1511427 *0001V,01/15/70 01:02:30.300,1020.317668
1511536 *0001V,01/15/70 01:02:30.400,1020.320277
1511630 *0001V,01/15/70 01:02:30.500,1020.312663
1511723 *0001V,01/15/70 01:02:30.600,1020.326102
1511833 *0001V,01/15/70 01:02:30.700,1020.333995
1511926 *0001V,01/15/70 01:02:30.800,1020.333338
1512035 *0001V,01/15/70 01:02:30.900,1020.334169
1512129 *0001V,01/15/70 01:02:31.000,1020.325997
1512223 *0001V,01/15/70 01:02:31.100,1020.326843
1512332 *0001V,01/15/70 01:02:31.200,1020.327484
1512425 *0001V,01/15/70 01:02:31.300,1020.327422
1512535 *0001V,01/15/70 01:02:31.400,1020.336821
1512628 *0001V,01/15/70 01:02:31.500,1020.344488
1512722 *0001V,01/15/70 01:02:31.600,1020.349642
1512831 *0001V,01/15/70 01:02:31.700,1020.347792
1512925 *0001V,01/15/70 01:02:31.800,1020.349854
1513034 *0001V,01/15/70 01:02:31.900,1020.345171
1513127 *0001V,01/15/70 01:02:32.000,1020.338835
1513237 *0001V,01/15/70 01:02:32.100,1020.350122
1513330 *0001V,01/15/70 01:02:32.200,1020.349296
1513424 *0001V,01/15/70 01:02:32.300,1020.352991
1513533 *0001V,01/15/70 01:02:32.400,1020.356564
1513627 *0001V,01/15/70 01:02:32.500,1020.353230
1513736 *0001V,01/15/70 01:02:32.600,1020.345834
1513829 *0001V,01/15/70 01:02:32.700,1020.339146
1513923 *0001V,01/15/70 01:02:32.800,1020.339559
1514032 *0001V,01/15/70 01:02:32.900,1020.336614
1514126 *0001V,01/15/70 01:02:33.000,1020.333707
1514235 *0001V,01/15/70 01:02:33.100,1020.337008
1514329 *0001V,01/15/70 01:02:33.200,1020.342423
1514422 *0001V,01/15/70 01:02:33.300,1020.339025
1514531 *0001V,01/15/70 01:02:33.400,1020.340996
1514625 *0001V,01/15/70 01:02:33.500,1020.336388
1514734 *0001V,01/15/70 01:02:33.600,1020.341772
1514828 *0001V,01/15/70 01:02:33.700,1020.343083
1514921 *0001V,01/15/70 01:02:33.800,1020.342913
1515031 *0001V,01/15/70 01:02:33.900,1020.336496
1515124 *0001V,01/15/70 01:02:34.000,1020.341309
1515233 *0001V,01/15/70 01:02:34.100,1020.340686
1515327 *0001V,01/15/70 01:02:34.200,1020.345985
1515436 *0001V,01/15/70 01:02:34.300,1020.341669
1515530 *0001V,01/15/70 01:02:34.400,1020.341680
1515623 *0001V,01/15/70 01:02:34.500,1020.342377
1515733 *0001V,01/15/70 01:02:34.600,1020.338559
1515826 *0001V,01/15/70 01:02:34.700,1020.340283
1515935 *0001V,01/15/70 01:02:34.800,1020.340313
1516029 *0001V,01/15/70 01:02:34.900,1020.338943
1516123 *0001V,01/15/70 01:02:35.000,1020.332586
1516232 *0001V,01/15/70 01:02:35.100,1020.336728
1516325 *0001V,01/15/70 01:02:35.200,1020.348458
1516435 *0001V,01/15/70 01:02:35.300,1020.345526
1516528 *0001V,01/15/70 01:02:35.400,1020.347067
1516622 *0001V,01/15/70 01:02:35.500,1020.351869
1516731 *0001V,01/15/70 01:02:35.600,1020.350208
1516825 *0001V,01/15/70 01:02:35.700,1020.342252
1516934 *0001V,01/15/70 01:02:35.800,1020.337383
1517027 *0001V,01/15/70 01:02:35.900,1020.341894
1517137 *0001V,01/15/70 01:02:36.000,1020.346612
1517230 *0001V,01/15/70 01:02:36.100,1020.340492
1517324 *0001V,01/15/70 01:02:36.200,1020.343671
1517433 *0001V,01/15/70 01:02:36.300,1020.337672
1517527 *0001V,01/15/70 01:02:36.400,1020.335063
1517636 *0001V,01/15/70 01:02:36.500,1020.334076
1517729 *0001V,01/15/70 01:02:36.600,1020.340341
1517823 *0001V,01/15/70 01:02:36.700,1020.347241
1517932 *0001V,01/15/70 01:02:36.800,1020.346579
1518026 *0001V,01/15/70 01:02:36.900,1020.346642
1518135 *0001V,01/15/70 01:02:37.000,1020.341809
1518229 *0001V,01/15/70 01:02:37.100,1020.332490
1518322 *0001V,01/15/70 01:02:37.200,1020.332812
1518431 *0001V,01/15/70 01:02:37.300,1020.335835
1518525 *0001V,01/15/70 01:02:37.400,1020.326911
1518634 *0001V,01/15/70 01:02:37.500,1020.319521
1518728 *0001V,01/15/70 01:02:37.600,1020.328484
1518837 *0001V,01/15/70 01:02:37.700,1020.325136
1518931 *0001V,01/15/70 01:02:37.800,1020.326412
1519024 *0001V,01/15/70 01:02:37.900,1020.325364
1519133 *0001V,01/15/70 01:02:38.000,1020.321273
1519227 *0001V,01/15/70 01:02:38.100,1020.328342
1519336 *0001V,01/15/70 01:02:38.200,1020.329942
1519430 *0001V,01/15/70 01:02:38.300,1020.327388
1519523 *0001V,01/15/70 01:02:38.400,1020.326771
1519633 *0001V,01/15/70 01:02:38.500,1020.326227
1519726 *0001V,01/15/70 01:02:38.600,1020.330436
1519835 *0001V,01/15/70 01:02:38.700,1020.328973
1519929 *0001V,01/15/70 01:02:38.800,1020.330421
1520023 *0001V,01/15/70 01:02:38.900,1020.330354
1520132 *0001V,01/15/70 01:02:39.000,1020.328142
1520225 *0001V,01/15/70 01:02:39.100,1020.329123
1520335 *0001V,01/15/70 01:02:39.200,1020.323959
1520428 *0001V,01/15/70 01:02:39.300,1020.315475
1520522 *0001V,01/15/70 01:02:39.400,1020.308394
1520631 *0001V,01/15/70 01:02:39.500,1020.318577
1520725 *0001V,01/15/70 01:02:39.600,1020.322537
1520834 *0001V,01/15/70 01:02:39.700,1020.323669
1520927 *0001V,01/15/70 01:02:39.800,1020.325810
1521037 *0001V,01/15/70 01:02:39.900,1020.322261
1521130 *0001V,01/15/70 01:02:40.000,1020.331659
1521224 *0001V,01/15/70 01:02:40.100,1020.322769
1521333 *0001V,01/15/70 01:02:40.200,1020.337673
1521427 *0001V,01/15/70 01:02:40.300,1020.328118
1521536 *0001V,01/15/70 01:02:40.400,1020.334175
1521629 *0001V,01/15/70 01:02:40.500,1020.332472
1521723 *0001V,01/15/70 01:02:40.600,1020.330803
1521832 *0001V,01/15/70 01:02:40.700,1020.326120
1521926 *0001V,01/15/70 01:02:40.800,1020.334172
1522035 *0001V,01/15/70 01:02:40.900,1020.336211
1522129 *0001V,01/15/70 01:02:41.000,1020.337187
1522222 *0001V,01/15/70 01:02:41.100,1020.339819
1522331 *0001V,01/15/70 01:02:41.200,1020.342534
1522425 *0001V,01/15/70 01:02:41.300,1020.343379
1522534 *0001V,01/15/70 01:02:41.400,1020.331699
1522628 *0001V,01/15/70 01:02:41.500,1020.333527
1522721 *0001V,01/15/70 01:02:41.600,1020.333901
1522831 *0001V,01/15/70 01:02:41.700,1020.337904
1522924 *0001V,01/15/70 01:02:41.800,1020.342504
1523033 *0001V,01/15/70 01:02:41.900,1020.341416
1523127 *0001V,01/15/70 01:02:42.000,1020.342668
1523236 *0001V,01/15/70 01:02:42.100,1020.341070
1523330 *0001V,01/15/70 01:02:42.200,1020.338584
1523423 *0001V,01/15/70 01:02:42.300,1020.341776
1523533 *0001V,01/15/70 01:02:42.400,1020.341440
1523626 *0001V,01/15/70 01:02:42.500,1020.342138
1523735 *0001V,01/15/70 01:02:42.600,1020.342974
1523829 *0001V,01/15/70 01:02:42.700,1020.342829
1523923 *0001V,01/15/70 01:02:42.800,1020.339698
1524032 *0001V,01/15/70 01:02:42.900,1020.344838
1524125 *0001V,01/15/70 01:02:43.000,1020.342641
1524235 *0001V,01/15/70 01:02:43.100,1020.341131
1524328 *0001V,01/15/70 01:02:43.200,1020.347673
1524422 *0001V,01/15/70 01:02:43.300,1020.351281
1524531 *0001V,01/15/70 01:02:43.400,1020.349756
1524625 *0001V,01/15/70 01:02:43.500,1020.341772
1524734 *0001V,01/15/70 01:02:43.600,1020.341455
1524827 *0001V,01/15/70 01:02:43.700,1020.343391
1524937 *0001V,01/15/70 01:02:43.800,1020.341948
1525030 *0001V,01/15/70 01:02:43.900,1020.337943
1525124 *0001V,01/15/70 01:02:44.000,1020.352075
1525233 *0001V,01/15/70 01:02:44.100,1020.350938
1525327 *0001V,01/15/70 01:02:44.200,1020.348013
1525436 *0001V,01/15/70 01:02:44.300,1020.346798
1525529 *0001V,01/15/70 01:02:44.400,1020.338102
1525623 *0001V,01/15/70 01:02:44.500,1020.327798
1525732 *0001V,01/15/70 01:02:44.600,1020.336775
1525826 *0001V,01/15/70 01:02:44.700,1020.341176
1525935 *0001V,01/15/70 01:02:44.800,1020.338584
1526029 *0001V,01/15/70 01:02:44.900,1020.335073
1526122 *0001V,01/15/70 01:02:45.000,1020.327359
1526231 *0001V,01/15/70 01:02:45.100,1020.331079
1526325 *0001V,01/15/70 01:02:45.200,1020.330351
1526434 *0001V,01/15/70 01:02:45.300,1020.326280
1526528 *0001V,01/15/70 01:02:45.400,1020.324566
1526637 *0001V,01/15/70 01:02:45.500,1020.323325
1526731 *0001V,01/15/70 01:02:45.600,1020.316356
1526824 *0001V,01/15/70 01:02:45.700,1020.310837
1526933 *0001V,01/15/70 01:02:45.800,1020.305221
1527027 *0001V,01/15/70 01:02:45.900,1020.305320
1527136 *0001V,01/15/70 01:02:46.000,1020.311946
1527230 *0001V,01/15/70 01:02:46.100,1020.305909
1527323 *0001V,01/15/70 01:02:46.200,1020.298980
1527433 *0001V,01/15/70 01:02:46.300,1020.291579
1527526 *0001V,01/15/70 01:02:46.400,1020.294418
1527635 *0001V,01/15/70 01:02:46.500,1020.301904
1527729 *0001V,01/15/70 01:02:46.600,1020.300324
1527823 *0001V,01/15/70 01:02:46.700,1020.307802
1527932 *0001V,01/15/70 01:02:46.800,1020.299742
1528025 *0001V,01/15/70 01:02:46.900,1020.305544
1528135 *0001V,01/15/70 01:02:47.000,1020.311613
1528228 *0001V,01/15/70 01:02:47.100,1020.303359
1528322 *0001V,01/15/70 01:02:47.200,1020.305163
1528431 *0001V,01/15/70 01:02:47.300,1020.303515
1528525 *0001V,01/15/70 01:02:47.400,1020.304066
1528634 *0001V,01/15/70 01:02:47.500,1020.302555
1528727 *0001V,01/15/70 01:02:47.600,1020.303022
1528837 *0001V,01/15/70 01:02:47.700,1020.301533
1528930 *0001V,01/15/70 01:02:47.800,1020.305854
1529024 *0001V,01/15/70 01:02:47.900,1020.302283
1529133 *0001V,01/15/70 01:02:48.000,1020.301346
1529227 *0001V,01/15/70 01:02:48.100,1020.294163
1529336 *0001V,01/15/70 01:02:48.200,1020.300289
1529429 *0001V,01/15/70 01:02:48.300,1020.302570
1529523 *0001V,01/15/70 01:02:48.400,1020.301195
1529632 *0001V,01/15/70 01:02:48.500,1020.297178
1529726 *0001V,01/15/70 01:02:48.600,1020.296211
1529835 *0001V,01/15/70 01:02:48.700,1020.287398
1529929 *0001V,01/15/70 01:02:48.800,1020.282147
1530022 *0001V,01/15/70 01:02:48.900,1020.294184
1530131 *0001V,01/15/70 01:02:49.000,1020.295203
1530225 *0001V,01/15/70 01:02:49.100,1020.294841
1530334 *0001V,01/15/70 01:02:49.200,1020.293911
1530428 *0001V,01/15/70 01:02:49.300,1020.296416
1530521 *0001V,01/15/70 01:02:49.400,1020.287553
1530631 *0001V,01/15/70 01:02:49.500,1020.290477
1530724 *0001V,01/15/70 01:02:49.600,1020.274543
1530833 *0001V,01/15/70 01:02:49.700,1020.263943
1530927 *0001V,01/15/70 01:02:49.800,1020.270557
1531036 *0001V,01/15/70 01:02:49.900,1020.266634
1531130 *0001V,01/15/70 01:02:50.000,1020.274061
1531223 *0001V,01/15/70 01:02:50.100,1020.276517
1531333 *0001V,01/15/70 01:02:50.200,1020.283967
1531426 *0001V,01/15/70 01:02:50.300,1020.266971
1531535 *0001V,01/15/70 01:02:50.400,1020.273840
1531629 *0001V,01/15/70 01:02:50.500,1020.269249
1531723 *0001V,01/15/70 01:02:50.600,1020.265895
1531832 *0001V,01/15/70 01:02:50.700,1020.261285
1531925 *0001V,01/15/70 01:02:50.800,1020.253727
1532035 *0001V,01/15/70 01:02:50.900,1020.240430
1532128 *0001V,01/15/70 01:02:51.000,1020.239100
1532222 *0001V,01/15/70 01:02:51.100,1020.232595
1532331 *0001V,01/15/70 01:02:51.200,1020.228468
1532425 *0001V,01/15/70 01:02:51.300,1020.240949
1532534 *0001V,01/15/70 01:02:51.400,1020.256652
1532627 *0001V,01/15/70 01:02:51.500,1020.242239
1532737 *0001V,01/15/70 01:02:51.600,1020.265612
1532830 *0001V,01/15/70 01:02:51.700,1020.254803
1532924 *0001V,01/15/70 01:02:51.800,1020.272810
1533033 *0001V,01/15/70 01:02:51.900,1020.262037
1533127 *0001V,01/15/70 01:02:52.000,1020.261960
1533236 *0001V,01/15/70 01:02:52.100,1020.249596
1533329 *0001V,01/15/70 01:02:52.200,1020.260826
1533423 *0001V,01/15/70 01:02:52.300,1020.274626
1533532 *0001V,01/15/70 01:02:52.400,1020.280760
1533626 *0001V,01/15/70 01:02:52.500,1020.278419
1533735 *0001V,01/15/70 01:02:52.600,1020.283816
1533829 *0001V,01/15/70 01:02:52.700,1020.284632
1533922 *0001V,01/15/70 01:02:52.800,1020.277151
1534031 *0001V,01/15/70 01:02:52.900,1020.271296
1534125 *0001V,01/15/70 01:02:53.000,1020.282335
1534234 *0001V,01/15/70 01:02:53.100,1020.264637
1534328 *0001V,01/15/70 01:02:53.200,1020.256973
1534437 *0001V,01/15/70 01:02:53.300,1020.246492
1534531 *0001V,01/15/70 01:02:53.400,1020.246222
1534624 *0001V,01/15/70 01:02:53.500,1020.250372
1534733 *0001V,01/15/70 01:02:53.600,1020.259592
1534827 *0001V,01/15/70 01:02:53.700,1020.261277
1534936 *0001V,01/15/70 01:02:53.800,1020.252014
1535030 *0001V,01/15/70 01:02:53.900,1020.236949
1535123 *0001V,01/15/70 01:02:54.000,1020.228055
1535233 *0001V,01/15/70 01:02:54.100,1020.239500
1535326 *0001V,01/15/70 01:02:54.200,1020.251647
1535435 *0001V,01/15/70 01:02:54.300,1020.244592
1535529 *0001V,01/15/70 01:02:54.400,1020.248783
1535623 *0001V,01/15/70 01:02:54.500,1020.262456
1535732 *0001V,01/15/70 01:02:54.600,1020.265364
1535825 *0001V,01/15/70 01:02:54.700,1020.262484
1535935 *0001V,01/15/70 01:02:54.800,1020.268303
1536028 *0001V,01/15/70 01:02:54.900,1020.259136
1536122 *0001V,01/15/70 01:02:55.000,1020.260420
1536231 *0001V,01/15/70 01:02:55.100,1020.245330
1536325 *0001V,01/15/70 01:02:55.200,1020.259674
1536434 *0001V,01/15/70 01:02:55.300,1020.270334
1536527 *0001V,01/15/70 01:02:55.400,1020.280068
1536637 *0001V,01/15/70 01:02:55.500,1020.283883
1536730 *0001V,01/15/70 01:02:55.600,1020.269091
1536824 *0001V,01/15/70 01:02:55.700,1020.273619
1536933 *0001V,01/15/70 01:02:55.800,1020.271511
1537027 *0001V,01/15/70 01:02:55.900,1020.270828
1537136 *0001V,01/15/70 01:02:56.000,1020.282219
1537229 *0001V,01/15/70 01:02:56.100,1020.286213
1537323 *0001V,01/15/70 01:02:56.200,1020.281032
1537432 *0001V,01/15/70 01:02:56.300,1020.290063
1537526 *0001V,01/15/70 01:02:56.400,1020.276607
1537635 *0001V,01/15/70 01:02:56.500,1020.275314
1537729 *0001V,01/15/70 01:02:56.600,1020.274310
1537822 *0001V,01/15/70 01:02:56.700,1020.286311
1537931 *0001V,01/15/70 01:02:56.800,1020.269944
1538025 *0001V,01/15/70 01:02:56.900,1020.283942
1538134 *0001V,01/15/70 01:02:57.000,1020.291235
1538228 *0001V,01/15/70 01:02:57.100,1020.279801
1538321 *0001V,01/15/70 01:02:57.200,1020.259586
1538431 *0001V,01/15/70 01:02:57.300,1020.260514
1538524 *0001V,01/15/70 01:02:57.400,1020.269432
1538633 *0001V,01/15/70 01:02:57.500,1020.265924
1538727 *0001V,01/15/70 01:02:57.600,1020.281362
1538836 *0001V,01/15/70 01:02:57.700,1020.280698
1538930 *0001V,01/15/70 01:02:57.800,1020.254594
1539023 *0001V,01/15/70 01:02:57.900,1020.270299
1539133 *0001V,01/15/70 01:02:58.000,1020.264848
1539226 *0001V,01/15/70 01:02:58.100,1020.257319
1539335 *0001V,01/15/70 01:02:58.200,1020.247793
1539429 *0001V,01/15/70 01:02:58.300,1020.232992
1539523 *0001V,01/15/70 01:02:58.400,1020.222056
1539632 *0001V,01/15/70 01:02:58.500,1020.229549
1539725 *0001V,01/15/70 01:02:58.600,1020.239530
1539835 *0001V,01/15/70 01:02:58.700,1020.214463
1539928 *0001V,01/15/70 01:02:58.800,1020.216022
1540037 *0001V,01/15/70 01:02:58.900,1020.216982
1540131 *0001V,01/15/70 01:02:59.000,1020.206221
1540225 *0001V,01/15/70 01:02:59.100,1020.224603
1540334 *0001V,01/15/70 01:02:59.200,1020.230878
1540427 *0001V,01/15/70 01:02:59.300,1020.238368
1540537 *0001V,01/15/70 01:02:59.400,1020.246394
1540630 *0001V,01/15/70 01:02:59.500,1020.241288
1540724 *0001V,01/15/70 01:02:59.600,1020.263014
1540833 *0001V,01/15/70 01:02:59.700,1020.267799
1540927 *0001V,01/15/70 01:02:59.800,1020.284368
1541036 *0001V,01/15/70 01:02:59.900,1020.295015
1541129 *0001V,01/15/70 01:03:00.000,1020.287752
1541223 *0001V,01/15/70 01:03:00.100,1020.275943
1541332 *0001V,01/15/70 01:03:00.200,1020.262377
1541426 *0001V,01/15/70 01:03:00.300,1020.244669
1541535 *0001V,01/15/70 01:03:00.400,1020.240247
1541629 *0001V,01/15/70 01:03:00.500,1020.249682
1541738 *0001V,01/15/70 01:03:00.600,1020.248937
1541831 *0001V,01/15/70 01:03:00.700,1020.261748
1541925 *0001V,01/15/70 01:03:00.800,1020.275848
1542034 *0001V,01/15/70 01:03:00.900,1020.284875
1542128 *0001V,01/15/70 01:03:01.000,1020.296713
1542237 *0001V,01/15/70 01:03:01.100,1020.290374
1542331 *0001V,01/15/70 01:03:01.200,1020.291240
1542424 *0001V,01/15/70 01:03:01.300,1020.293680
1542533 *0001V,01/15/70 01:03:01.400,1020.287858
1542627 *0001V,01/15/70 01:03:01.500,1020.289764
1542736 *0001V,01/15/70 01:03:01.600,1020.293645
1542830 *0001V,01/15/70 01:03:01.700,1020.292596
1542923 *0001V,01/15/70 01:03:01.800,1020.298124
1543033 *0001V,01/15/70 01:03:01.900,1020.285600
1543126 *0001V,01/15/70 01:03:02.000,1020.285266
1543235 *0001V,01/15/70 01:03:02.100,1020.286619
1543329 *0001V,01/15/70 01:03:02.200,1020.294844
1543423 *0001V,01/15/70 01:03:02.300,1020.294161
1543532 *0001V,01/15/70 01:03:02.400,1020.300632
1543625 *0001V,01/15/70 01:03:02.500,1020.304823
1543735 *0001V,01/15/70 01:03:02.600,1020.304053
1543828 *0001V,01/15/70 01:03:02.700,1020.306322
1543937 *0001V,01/15/70 01:03:02.800,1020.306614
1544031 *0001V,01/15/70 01:03:02.900,1020.304745
1544125 *0001V,01/15/70 01:03:03.000,1020.311860
1544234 *0001V,01/15/70 01:03:03.100,1020.312175
1544327 *0001V,01/15/70 01:03:03.200,1020.307666
1544437 *0001V,01/15/70 01:03:03.300,1020.313908
1544530 *0001V,01/15/70 01:03:03.400,1020.311137
1544624 *0001V,01/15/70 01:03:03.500,1020.311821
1544733 *0001V,01/15/70 01:03:03.600,1020.310681
1544827 *0001V,01/15/70 01:03:03.700,1020.312674
1544936 *0001V,01/15/70 01:03:03.800,1020.305509
1545029 *0001V,01/15/70 01:03:03.900,1020.308043
1545123 *0001V,01/15/70 01:03:04.000,1020.299720
1545232 *0001V,01/15/70 01:03:04.100,1020.296576
1545326 *0001V,01/15/70 01:03:04.200,1020.292783
1545435 *0001V,01/15/70 01:03:04.300,1020.290192
1545529 *0001V,01/15/70 01:03:04.400,1020.304548
1545638 *0001V,01/15/70 01:03:04.500,1020.306529
1545731 *0001V,01/15/70 01:03:04.600,1020.311203
1545825 *0001V,01/15/70 01:03:04.700,1020.320850
1545934 *0001V,01/15/70 01:03:04.800,1020.320478
1546028 *0001V,01/15/70 01:03:04.900,1020.316038
1546137 *0001V,01/15/70 01:03:05.000,1020.313456
1546231 *0001V,01/15/70 01:03:05.100,1020.304090
1546324 *0001V,01/15/70 01:03:05.200,1020.295968
1546433 *0001V,01/15/70 01:03:05.300,1020.297133
1546527 *0001V,01/15/70 01:03:05.400,1020.304767
1546636 *0001V,01/15/70 01:03:05.500,1020.300387
1546730 *0001V,01/15/70 01:03:05.600,1020.306040
1546823 *0001V,01/15/70 01:03:05.700,1020.306525
1546933 *0001V,01/15/70 01:03:05.800,1020.300215
1547026 *0001V,01/15/70 01:03:05.900,1020.292409
1547135 *0001V,01/15/70 01:03:06.000,1020.294645
1547229 *0001V,01/15/70 01:03:06.100,1020.299109
1547323 *0001V,01/15/70 01:03:06.200,1020.292526
1547432 *0001V,01/15/70 01:03:06.300,1020.304146
1547525 *0001V,01/15/70 01:03:06.400,1020.299179
1547635 *0001V,01/15/70 01:03:06.500,1020.292958
1547728 *0001V,01/15/70 01:03:06.600,1020.290714
1547837 *0001V,01/15/70 01:03:06.700,1020.275245
1547931 *0001V,01/15/70 01:03:06.800,1020.251334
1548025 *0001V,01/15/70 01:03:06.900,1020.243525
1548134 *0001V,01/15/70 01:03:07.000,1020.252377
1548227 *0001V,01/15/70 01:03:07.100,1020.276006
1548337 *0001V,01/15/70 01:03:07.200,1020.287455
1548430 *0001V,01/15/70 01:03:07.300,1020.280461
1548524 *0001V,01/15/70 01:03:07.400,1020.285853
1548633 *0001V,01/15/70 01:03:07.500,1020.272989
1548727 *0001V,01/15/70 01:03:07.600,1020.278059
1548836 *0001V,01/15/70 01:03:07.700,1020.265206
1548929 *0001V,01/15/70 01:03:07.800,1020.256796
1549023 *0001V,01/15/70 01:03:07.900,1020.260842
1549132 *0001V,01/15/70 01:03:08.000,1020.266678
1549226 *0001V,01/15/70 01:03:08.100,1020.279381
1549335 *0001V,01/15/70 01:03:08.200,1020.285601
1549429 *0001V,01/15/70 01:03:08.300,1020.288289
1549522 *0001V,01/15/70 01:03:08.400,1020.283640
1549631 *0001V,01/15/70 01:03:08.500,1020.278433
1549725 *0001V,01/15/70 01:03:08.600,1020.275771
1549834 *0001V,01/15/70 01:03:08.700,1020.278232
1549928 *0001V,01/15/70 01:03:08.800,1020.275626
1550021 *0001V,01/15/70 01:03:08.900,1020.273019
1550131 *0001V,01/15/70 01:03:09.000,1020.281819
1550224 *0001V,01/15/70 01:03:09.100,1020.292826
1550333 *0001V,01/15/70 01:03:09.200,1020.291969
1550427 *0001V,01/15/70 01:03:09.300,1020.297084
1550536 *0001V,01/15/70 01:03:09.400,1020.280847
1550630 *0001V,01/15/70 01:03:09.500,1020.281294
1550723 *0001V,01/15/70 01:03:09.600,1020.284961
1550833 *0001V,01/15/70 01:03:09.700,1020.298358
1550926 *0001V,01/15/70 01:03:09.800,1020.296406
1551035 *0001V,01/15/70 01:03:09.900,1020.298769
1551129 *0001V,01/15/70 01:03:10.000,1020.287596
1551223 *0001V,01/15/70 01:03:10.100,1020.287756
1551332 *0001V,01/15/70 01:03:10.200,1020.272676
1551425 *0001V,01/15/70 01:03:10.300,1020.272314
1551535 *0001V,01/15/70 01:03:10.400,1020.287419
1551628 *0001V,01/15/70 01:03:10.500,1020.283759
1551722 *0001V,01/15/70 01:03:10.600,1020.282746
1551831 *0001V,01/15/70 01:03:10.700,1020.282274
1551925 *0001V,01/15/70 01:03:10.800,1020.261836
1552034 *0001V,01/15/70 01:03:10.900,1020.281273
1552127 *0001V,01/15/70 01:03:11.000,1020.272235
1552237 *0001V,01/15/70 01:03:11.100,1020.258960
1552330 *0001V,01/15/70 01:03:11.200,1020.270535
1552424 *0001V,01/15/70 01:03:11.300,1020.270151
1552533 *0001V,01/15/70 01:03:11.400,1020.268597
1552627 *0001V,01/15/70 01:03:11.500,1020.272970
1552736 *0001V,01/15/70 01:03:11.600,1020.282027
1552829 *0001V,01/15/70 01:03:11.700,1020.288720
1552923 *0001V,01/15/70 01:03:11.800,1020.288635
1553032 *0001V,01/15/70 01:03:11.900,1020.298856
1553126 *0001V,01/15/70 01:03:12.000,1020.295483
1553235 *0001V,01/15/70 01:03:12.100,1020.293442
1553329 *0001V,01/15/70 01:03:12.200,1020.293010
1553422 *0001V,01/15/70 01:03:12.300,1020.296297
1553531 *0001V,01/15/70 01:03:12.400,1020.296705
1553625 *0001V,01/15/70 01:03:12.500,1020.289197
1553734 *0001V,01/15/70 01:03:12.600,1020.284601
1553828 *0001V,01/15/70 01:03:12.700,1020.265886
1553921 *0001V,01/15/70 01:03:12.800,1020.266039
1554031 *0001V,01/15/70 01:03:12.900,1020.266707
1554124 *0001V,01/15/70 01:03:13.000,1020.266254
1554233 *0001V,01/15/70 01:03:13.100,1020.271795
1554327 *0001V,01/15/70 01:03:13.200,1020.270897
1554436 *0001V,01/15/70 01:03:13.300,1020.273002
1554530 *0001V,01/15/70 01:03:13.400,1020.272430
1554623 *0001V,01/15/70 01:03:13.500,1020.274311
1554733 *0001V,01/15/70 01:03:13.600,1020.297886
1554826 *0001V,01/15/70 01:03:13.700,1020.292483
1554935 *0001V,01/15/70 01:03:13.800,1020.294151
1555029 *0001V,01/15/70 01:03:13.900,1020.288975
1555123 *0001V,01/15/70 01:03:14.000,1020.292148
1555232 *0001V,01/15/70 01:03:14.100,1020.294822
1555325 *0001V,01/15/70 01:03:14.200,1020.293772
1555435 *0001V,01/15/70 01:03:14.300,1020.277907
1555528 *0001V,01/15/70 01:03:14.400,1020.285022
1555622 *0001V,01/15/70 01:03:14.500,1020.275513
1555731 *0001V,01/15/70 01:03:14.600,1020.281728
1555825 *0001V,01/15/70 01:03:14.700,1020.273365
1555934 *0001V,01/15/70 01:03:14.800,1020.279026
1556027 *0001V,01/15/70 01:03:14.900,1020.281653
1556137 *0001V,01/15/70 01:03:15.000,1020.276837
1556230 *0001V,01/15/70 01:03:15.100,1020.270443
1556324 *0001V,01/15/70 01:03:15.200,1020.277383
1556433 *0001V,01/15/70 01:03:15.300,1020.295881
1556527 *0001V,01/15/70 01:03:15.400,1020.297793
1556636 *0001V,01/15/70 01:03:15.500,1020.300111
1556729 *0001V,01/15/70 01:03:15.600,1020.301483
1556823 *0001V,01/15/70 01:03:15.700,1020.290966
1556932 *0001V,01/15/70 01:03:15.800,1020.286615
1557026 *0001V,01/15/70 01:03:15.900,1020.286591
1557135 *0001V,01/15/70 01:03:16.000,1020.288977
1557229 *0001V,01/15/70 01:03:16.100,1020.276853
1557322 *0001V,01/15/70 01:03:16.200,1020.262450
1557431 *0001V,01/15/70 01:03:16.300,1020.251819
1557525 *0001V,01/15/70 01:03:16.400,1020.269858
1557634 *0001V,01/15/70 01:03:16.500,1020.271898
1557728 *0001V,01/15/70 01:03:16.600,1020.265415
1557837 *0001V,01/15/70 01:03:16.700,1020.258877
1557931 *0001V,01/15/70 01:03:16.800,1020.250892
1558024 *0001V,01/15/70 01:03:16.900,1020.248172
1558133 *0001V,01/15/70 01:03:17.000,1020.242896
1558227 *0001V,01/15/70 01:03:17.100,1020.245824
1558336 *0001V,01/15/70 01:03:17.200,1020.239114
1558430 *0001V,01/15/70 01:03:17.300,1020.242387
1558523 *0001V,01/15/70 01:03:17.400,1020.248063
1558633 *0001V,01/15/70 01:03:17.500,1020.244267
1558726 *0001V,01/15/70 01:03:17.600,1020.236338
1558835 *0001V,01/15/70 01:03:17.700,1020.240091
1558929 *0001V,01/15/70 01:03:17.800,1020.238944
1559023 *0001V,01/15/70 01:03:17.900,1020.236274
1559132 *0001V,01/15/70 01:03:18.000,1020.241023
1559225 *0001V,01/15/70 01:03:18.100,1020.237313
1559335 *0001V,01/15/70 01:03:18.200,1020.227287
1559428 *0001V,01/15/70 01:03:18.300,1020.241410
1559522 *0001V,01/15/70 01:03:18.400,1020.247392
1559631 *0001V,01/15/70 01:03:18.500,1020.252527
1559725 *0001V,01/15/70 01:03:18.600,1020.258277
1559834 *0001V,01/15/70 01:03:18.700,1020.266859
1559927 *0001V,01/15/70 01:03:18.800,1020.257064
1600037 *0001V,01/15/70 01:03:18.900,1020.255211
1600130 *0001V,01/15/70 01:03:19.000,1020.250726
1600224 *0001V,01/15/70 01:03:19.100,1020.258064
1600333 *0001V,01/15/70 01:03:19.200,1020.242736
1600427 *0001V,01/15/70 01:03:19.300,1020.238275
1600536 *0001V,01/15/70 01:03:19.400,1020.235017
1600629 *0001V,01/15/70 01:03:19.500,1020.237884
1600723 *0001V,01/15/70 01:03:19.600,1020.229861
1600832 *0001V,01/15/70 01:03:19.700,1020.233953
1600926 *0001V,01/15/70 01:03:19.800,1020.234696
1601035 *0001V,01/15/70 01:03:19.900,1020.220415
1601129 *0001V,01/15/70 01:03:20.000,1020.206975
1601222 *0001V,01/15/70 01:03:20.100,1020.226940
1601331 *0001V,01/15/70 01:03:20.200,1020.249869
1601425 *0001V,01/15/70 01:03:20.300,1020.249198
1601534 *0001V,01/15/70 01:03:20.400,1020.238093
1601628 *0001V,01/15/70 01:03:20.500,1020.251313
1601721 *0001V,01/15/70 01:03:20.600,1020.237880
1601831 *0001V,01/15/70 01:03:20.700,1020.236165
1601924 *0001V,01/15/70 01:03:20.800,1020.237365
1602033 *0001V,01/15/70 01:03:20.900,1020.219347
1602127 *0001V,01/15/70 01:03:21.000,1020.204248
1602236 *0001V,01/15/70 01:03:21.100,1020.209784
1602330 *0001V,01/15/70 01:03:21.200,1020.190491
1602423 *0001V,01/15/70 01:03:21.300,1020.170671
1602533 *0001V,01/15/70 01:03:21.400,1020.190754
1602626 *0001V,01/15/70 01:03:21.500,1020.181307
1602736 *0001V,01/15/70 01:03:21.600,1020.175736
1602829 *0001V,01/15/70 01:03:21.700,1020.194110
1602923 *0001V,01/15/70 01:03:21.800,1020.202817
1603032 *0001V,01/15/70 01:03:21.900,1020.200039
1603126 *0001V,01/15/70 01:03:22.000,1020.219258
1603235 *0001V,01/15/70 01:03:22.100,1020.224646
1603328 *0001V,01/15/70 01:03:22.200,1020.260406
1603422 *0001V,01/15/70 01:03:22.300,1020.263387
1603531 *0001V,01/15/70 01:03:22.400,1020.266276
1603625 *0001V,01/15/70 01:03:22.500,1020.269540
1603734 *0001V,01/15/70 01:03:22.600,1020.275957
1603828 *0001V,01/15/70 01:03:22.700,1020.263144
1603937 *0001V,01/15/70 01:03:22.800,1020.266854
1604030 *0001V,01/15/70 01:03:22.900,1020.279043
1604124 *0001V,01/15/70 01:03:23.000,1020.254982
1604233 *0001V,01/15/70 01:03:23.100,1020.262171
1604327 *0001V,01/15/70 01:03:23.200,1020.249896
1604436 *0001V,01/15/70 01:03:23.300,1020.261311
1604530 *0001V,01/15/70 01:03:23.400,1020.258372
1604623 *0001V,01/15/70 01:03:23.500,1020.254129
1604732 *0001V,01/15/70 01:03:23.600,1020.248380
1604826 *0001V,01/15/70 01:03:23.700,1020.241369
1604935 *0001V,01/15/70 01:03:23.800,1020.237738
1605029 *0001V,01/15/70 01:03:23.900,1020.208161
1605122 *0001V,01/15/70 01:03:24.000,1020.211987
1605232 *0001V,01/15/70 01:03:24.100,1020.220957
1605325 *0001V,01/15/70 01:03:24.200,1020.213721
1605434 *0001V,01/15/70 01:03:24.300,1020.227256
1605528 *0001V,01/15/70 01:03:24.400,1020.237432
1605637 *0001V,01/15/70 01:03:24.500,1020.231055
1605731 *0001V,01/15/70 01:03:24.600,1020.221896
1605824 *0001V,01/15/70 01:03:24.700,1020.218684
1605934 *0001V,01/15/70 01:03:24.800,1020.233064
1606027 *0001V,01/15/70 01:03:24.900,1020.230157
1606136 *0001V,01/15/70 01:03:25.000,1020.231371
1606230 *0001V,01/15/70 01:03:25.100,1020.222426
1606324 *0001V,01/15/70 01:03:25.200,1020.225227
1606433 *0001V,01/15/70 01:03:25.300,1020.228079
1606526 *0001V,01/15/70 01:03:25.400,1020.235504
1606636 *0001V,01/15/70 01:03:25.500,1020.232283
1606729 *0001V,01/15/70 01:03:25.600,1020.214848
1606823 *0001V,01/15/70 01:03:25.700,1020.194617
1606932 *0001V,01/15/70 01:03:25.800,1020.203559
1607026 *0001V,01/15/70 01:03:25.900,1020.219362
1607135 *0001V,01/15/70 01:03:26.000,1020.216147
1607228 *0001V,01/15/70 01:03:26.100,1020.203486
1607322 *0001V,01/15/70 01:03:26.200,1020.221997
1607431 *0001V,01/15/70 01:03:26.300,1020.223273
1607525 *0001V,01/15/70 01:03:26.400,1020.221199
1607634 *0001V,01/15/70 01:03:26.500,1020.218078
1607728 *0001V,01/15/70 01:03:26.600,1020.206611
1607837 *0001V,01/15/70 01:03:26.700,1020.228493
1607930 *0001V,01/15/70 01:03:26.800,1020.246316
1608024 *0001V,01/15/70 01:03:26.900,1020.245329
1608133 *0001V,01/15/70 01:03:27.000,1020.235189
1608227 *0001V,01/15/70 01:03:27.100,1020.220289
1608336 *0001V,01/15/70 01:03:27.200,1020.232516
1608430 *0001V,01/15/70 01:03:27.300,1020.229472
1608523 *0001V,01/15/70 01:03:27.400,1020.224355
1608632 *0001V,01/15/70 01:03:27.500,1020.227803
1608726 *0001V,01/15/70 01:03:27.600,1020.228449
1608835 *0001V,01/15/70 01:03:27.700,1020.227011
1608929 *0001V,01/15/70 01:03:27.800,1020.225989
1609022 *0001V,01/15/70 01:03:27.900,1020.228309
1609132 *0001V,01/15/70 01:03:28.000,1020.219429
1609225 *0001V,01/15/70 01:03:28.100,1020.225008
1609334 *0001V,01/15/70 01:03:28.200,1020.223183
1609428 *0001V,01/15/70 01:03:28.300,1020.208548
1609537 *0001V,01/15/70 01:03:28.400,1020.206470
1609631 *0001V,01/15/70 01:03:28.500,1020.207334
1609724 *0001V,01/15/70 01:03:28.600,1020.208523
1609834 *0001V,01/15/70 01:03:28.700,1020.199561
1609927 *0001V,01/15/70 01:03:28.800,1020.215125
1610036 *0001V,01/15/70 01:03:28.900,1020.210414
1610130 *0001V,01/15/70 01:03:29.000,1020.209982
1610224 *0001V,01/15/70 01:03:29.100,1020.199452
1610333 *0001V,01/15/70 01:03:29.200,1020.197022
1610426 *0001V,01/15/70 01:03:29.300,1020.199651
1610536 *0001V,01/15/70 01:03:29.400,1020.206354
1610629 *0001V,01/15/70 01:03:29.500,1020.202479
1610723 *0001V,01/15/70 01:03:29.600,1020.196190
1610832 *0001V,01/15/70 01:03:29.700,1020.205519
1610926 *0001V,01/15/70 01:03:29.800,1020.217888
1611035 *0001V,01/15/70 01:03:29.900,1020.227560
1611128 *0001V,01/15/70 01:03:30.000,1020.237170
1611222 *0001V,01/15/70 01:03:30.100,1020.234255
1611331 *0001V,01/15/70 01:03:30.200,1020.247991
1611425 *0001V,01/15/70 01:03:30.300,1020.240258
1611534 *0001V,01/15/70 01:03:30.400,1020.235771
1611628 *0001V,01/15/70 01:03:30.500,1020.232416
1611737 *0001V,01/15/70 01:03:30.600,1020.228933
1611830 *0001V,01/15/70 01:03:30.700,1020.230578
1611924 *0001V,01/15/70 01:03:30.800,1020.222130
1612033 *0001V,01/15/70 01:03:30.900,1020.192137
1612127 *0001V,01/15/70 01:03:31.000,1020.206030
1612236 *0001V,01/15/70 01:03:31.100,1020.212857
1612330 *0001V,01/15/70 01:03:31.200,1020.202164
1612423 *0001V,01/15/70 01:03:31.300,1020.210404
1612532 *0001V,01/15/70 01:03:31.400,1020.220793
1612626 *0001V,01/15/70 01:03:31.500,1020.231457
1612735 *0001V,01/15/70 01:03:31.600,1020.245538
1612829 *0001V,01/15/70 01:03:31.700,1020.245526
1612922 *0001V,01/15/70 01:03:31.800,1020.245748
1613032 *0001V,01/15/70 01:03:31.900,1020.242177
1613125 *0001V,01/15/70 01:03:32.000,1020.222178
1613234 *0001V,01/15/70 01:03:32.100,1020.217870
1613328 *0001V,01/15/70 01:03:32.200,1020.214856
1613437 *0001V,01/15/70 01:03:32.300,1020.212888
1613531 *0001V,01/15/70 01:03:32.400,1020.221210
1613624 *0001V,01/15/70 01:03:32.500,1020.222883
1613734 *0001V,01/15/70 01:03:32.600,1020.212556
1613827 *0001V,01/15/70 01:03:32.700,1020.223821
1613936 *0001V,01/15/70 01:03:32.800,1020.212332
1614030 *0001V,01/15/70 01:03:32.900,1020.205782
1614124 *0001V,01/15/70 01:03:33.000,1020.194629
1614233 *0001V,01/15/70 01:03:33.100,1020.182896
1614326 *0001V,01/15/70 01:03:33.200,1020.180408
1614436 *0001V,01/15/70 01:03:33.300,1020.188149
1614529 *0001V,01/15/70 01:03:33.400,1020.198614
1614623 *0001V,01/15/70 01:03:33.500,1020.200500
1614732 *0001V,01/15/70 01:03:33.600,1020.222811
1614826 *0001V,01/15/70 01:03:33.700,1020.204668
1614935 *0001V,01/15/70 01:03:33.800,1020.201917
1615028 *0001V,01/15/70 01:03:33.900,1020.201850
1615122 *0001V,01/15/70 01:03:34.000,1020.218678
1615231 *0001V,01/15/70 01:03:34.100,1020.209946
1615325 *0001V,01/15/70 01:03:34.200,1020.212745
1615434 *0001V,01/15/70 01:03:34.300,1020.204270
1615528 *0001V,01/15/70 01:03:34.400,1020.198521
1615637 *0001V,01/15/70 01:03:34.500,1020.203718
1615730 *0001V,01/15/70 01:03:34.600,1020.213721
1615824 *0001V,01/15/70 01:03:34.700,1020.198411
1615933 *0001V,01/15/70 01:03:34.800,1020.217842
1616027 *0001V,01/15/70 01:03:34.900,1020.224858
1616136 *0001V,01/15/70 01:03:35.000,1020.235645
1616230 *0001V,01/15/70 01:03:35.100,1020.243557
1616323 *0001V,01/15/70 01:03:35.200,1020.236259
1616432 *0001V,01/15/70 01:03:35.300,1020.256987
1616526 *0001V,01/15/70 01:03:35.400,1020.266891
1616635 *0001V,01/15/70 01:03:35.500,1020.261388
1616729 *0001V,01/15/70 01:03:35.600,1020.253808
1616822 *0001V,01/15/70 01:03:35.700,1020.245136
1616932 *0001V,01/15/70 01:03:35.800,1020.254035
1617025 *0001V,01/15/70 01:03:35.900,1020.241872
1617134 *0001V,01/15/70 01:03:36.000,1020.248798
1617228 *0001V,01/15/70 01:03:36.100,1020.237010
1617322 *0001V,01/15/70 01:03:36.200,1020.238054
1617431 *0001V,01/15/70 01:03:36.300,1020.227464
1617524 *0001V,01/15/70 01:03:36.400,1020.211846
1617634 *0001V,01/15/70 01:03:36.500,1020.203340
1617727 *0001V,01/15/70 01:03:36.600,1020.195371
1617836 *0001V,01/15/70 01:03:36.700,1020.193505
1617930 *0001V,01/15/70 01:03:36.800,1020.200552
1618024 *0001V,01/15/70 01:03:36.900,1020.222672
1618133 *0001V,01/15/70 01:03:37.000,1020.219438
1618226 *0001V,01/15/70 01:03:37.100,1020.214574
1618336 *0001V,01/15/70 01:03:37.200,1020.229686
1618429 *0001V,01/15/70 01:03:37.300,1020.240572
1618523 *0001V,01/15/70 01:03:37.400,1020.230100
1618632 *0001V,01/15/70 01:03:37.500,1020.214247
1618726 *0001V,01/15/70 01:03:37.600,1020.228595
1618835 *0001V,01/15/70 01:03:37.700,1020.242577
1618928 *0001V,01/15/70 01:03:37.800,1020.243490
1619022 *0001V,01/15/70 01:03:37.900,1020.226924
1619131 *0001V,01/15/70 01:03:38.000,1020.232930
1619225 *0001V,01/15/70 01:03:38.100,1020.228707
1619334 *0001V,01/15/70 01:03:38.200,1020.213033
1619428 *0001V,01/15/70 01:03:38.300,1020.180923
1619537 *0001V,01/15/70 01:03:38.400,1020.169427
1619630 *0001V,01/15/70 01:03:38.500,1020.195169
1619724 *0001V,01/15/70 01:03:38.600,1020.201475
1619833 *0001V,01/15/70 01:03:38.700,1020.190221
1619927 *0001V,01/15/70 01:03:38.800,1020.198483
1620036 *0001V,01/15/70 01:03:38.900,1020.208814
1620130 *0001V,01/15/70 01:03:39.000,1020.204244
1620223 *0001V,01/15/70 01:03:39.100,1020.191547
1620332 *0001V,01/15/70 01:03:39.200,1020.207965
1620426 *0001V,01/15/70 01:03:39.300,1020.202629
1620535 *0001V,01/15/70 01:03:39.400,1020.204957
1620629 *0001V,01/15/70 01:03:39.500,1020.224219
1620722 *0001V,01/15/70 01:03:39.600,1020.225407
1620832 *0001V,01/15/70 01:03:39.700,1020.221917
1620925 *0001V,01/15/70 01:03:39.800,1020.215180
1621034 *0001V,01/15/70 01:03:39.900,1020.209115
1621128 *0001V,01/15/70 01:03:40.000,1020.216944
1621237 *0001V,01/15/70 01:03:40.100,1020.224676
1621331 *0001V,01/15/70 01:03:40.200,1020.229352
1621424 *0001V,01/15/70 01:03:40.300,1020.218037
1621534 *0001V,01/15/70 01:03:40.400,1020.199260
1621627 *0001V,01/15/70 01:03:40.500,1020.209723
1621736 *0001V,01/15/70 01:03:40.600,1020.194163
1621830 *0001V,01/15/70 01:03:40.700,1020.213775
1621924 *0001V,01/15/70 01:03:40.800,1020.217276
1622033 *0001V,01/15/70 01:03:40.900,1020.216036
1622126 *0001V,01/15/70 01:03:41.000,1020.204512
1622236 *0001V,01/15/70 01:03:41.100,1020.185505
1622329 *0001V,01/15/70 01:03:41.200,1020.212672
1622423 *0001V,01/15/70 01:03:41.300,1020.218410
1622532 *0001V,01/15/70 01:03:41.400,1020.182289
1622626 *0001V,01/15/70 01:03:41.500,1020.196900
1622735 *0001V,01/15/70 01:03:41.600,1020.214326
1622828 *0001V,01/15/70 01:03:41.700,1020.225107
1622922 *0001V,01/15/70 01:03:41.800,1020.226493
1623031 *0001V,01/15/70 01:03:41.900,1020.227220
1623125 *0001V,01/15/70 01:03:42.000,1020.218872
1623234 *0001V,01/15/70 01:03:42.100,1020.236986
1623328 *0001V,01/15/70 01:03:42.200,1020.222575
1623437 *0001V,01/15/70 01:03:42.300,1020.238405
1623530 *0001V,01/15/70 01:03:42.400,1020.241949
1623624 *0001V,01/15/70 01:03:42.500,1020.254631
1623733 *0001V,01/15/70 01:03:42.600,1020.266682
1623827 *0001V,01/15/70 01:03:42.700,1020.273736
1623936 *0001V,01/15/70 01:03:42.800,1020.278341
1624030 *0001V,01/15/70 01:03:42.900,1020.296597
1624123 *0001V,01/15/70 01:03:43.000,1020.297420
1624232 *0001V,01/15/70 01:03:43.100,1020.301509
1624326 *0001V,01/15/70 01:03:43.200,1020.306398
1624435 *0001V,01/15/70 01:03:43.300,1020.309229
1624529 *0001V,01/15/70 01:03:43.400,1020.311802
1624622 *0001V,01/15/70 01:03:43.500,1020.314685
1624732 *0001V,01/15/70 01:03:43.600,1020.316063
1624825 *0001V,01/15/70 01:03:43.700,1020.315357
1624934 *0001V,01/15/70 01:03:43.800,1020.322617
1625028 *0001V,01/15/70 01:03:43.900,1020.315146
1625137 *0001V,01/15/70 01:03:44.000,1020.311426
1625231 *0001V,01/15/70 01:03:44.100,1020.301996
1625324 *0001V,01/15/70 01:03:44.200,1020.302406
1625434 *0001V,01/15/70 01:03:44.300,1020.307051
1625527 *0001V,01/15/70 01:03:44.400,1020.301118
1625636 *0001V,01/15/70 01:03:44.500,1020.301822
1625730 *0001V,01/15/70 01:03:44.600,1020.304420
1625824 *0001V,01/15/70 01:03:44.700,1020.304795
1625933 *0001V,01/15/70 01:03:44.800,1020.309347
1626026 *0001V,01/15/70 01:03:44.900,1020.313072
1626136 *0001V,01/15/70 01:03:45.000,1020.315913
1626229 *0001V,01/15/70 01:03:45.100,1020.308549
1626323 *0001V,01/15/70 01:03:45.200,1020.310717
1626432 *0001V,01/15/70 01:03:45.300,1020.308177
1626526 *0001V,01/15/70 01:03:45.400,1020.309649
1626635 *0001V,01/15/70 01:03:45.500,1020.302059
1626728 *0001V,01/15/70 01:03:45.600,1020.299791
1626822 *0001V,01/15/70 01:03:45.700,1020.295031
1626931 *0001V,01/15/70 01:03:45.800,1020.302162
1627025 *0001V,01/15/70 01:03:45.900,1020.295691
1627134 *0001V,01/15/70 01:03:46.000,1020.287108
1627228 *0001V,01/15/70 01:03:46.100,1020.281442
1627337 *0001V,01/15/70 01:03:46.200,1020.270014
1627430 *0001V,01/15/70 01:03:46.300,1020.255100
1627524 *0001V,01/15/70 01:03:46.400,1020.247038
1627633 *0001V,01/15/70 01:03:46.500,1020.242189
1627727 *0001V,01/15/70 01:03:46.600,1020.242148
1627836 *0001V,01/15/70 01:03:46.700,1020.220786
1627930 *0001V,01/15/70 01:03:46.800,1020.224879
1628023 *0001V,01/15/70 01:03:46.900,1020.217950
1628132 *0001V,01/15/70 01:03:47.000,1020.228551
1628226 *0001V,01/15/70 01:03:47.100,1020.215163
1628335 *0001V,01/15/70 01:03:47.200,1020.209674
1628429 *0001V,01/15/70 01:03:47.300,1020.228872
1628522 *0001V,01/15/70 01:03:47.400,1020.211767
1628632 *0001V,01/15/70 01:03:47.500,1020.205793
1628725 *0001V,01/15/70 01:03:47.600,1020.190347
1628834 *0001V,01/15/70 01:03:47.700,1020.189376
1628928 *0001V,01/15/70 01:03:47.800,1020.201159
1629037 *0001V,01/15/70 01:03:47.900,1020.209374
1629131 *0001V,01/15/70 01:03:48.000,1020.219203
1629224 *0001V,01/15/70 01:03:48.100,1020.221353
1629334 *0001V,01/15/70 01:03:48.200,1020.249498
1629427 *0001V,01/15/70 01:03:48.300,1020.259866
1629536 *0001V,01/15/70 01:03:48.400,1020.254274
1629630 *0001V,01/15/70 01:03:48.500,1020.250187
1629724 *0001V,01/15/70 01:03:48.600,1020.265840
1629833 *0001V,01/15/70 01:03:48.700,1020.276816
1629926 *0001V,01/15/70 01:03:48.800,1020.287047
1630036 *0001V,01/15/70 01:03:48.900,1020.285582
1630129 *0001V,01/15/70 01:03:49.000,1020.293834
1630223 *0001V,01/15/70 01:03:49.100,1020.298156
1630332 *0001V,01/15/70 01:03:49.200,1020.301214
1630426 *0001V,01/15/70 01:03:49.300,1020.310332
1630535 *0001V,01/15/70 01:03:49.400,1020.308366
1630628 *0001V,01/15/70 01:03:49.500,1020.305524
1630722 *0001V,01/15/70 01:03:49.600,1020.311342
1630831 *0001V,01/15/70 01:03:49.700,1020.310537
1630925 *0001V,01/15/70 01:03:49.800,1020.313451
1631034 *0001V,01/15/70 01:03:49.900,1020.314713
1631128 *0001V,01/15/70 01:03:50.000,1020.314695
1631237 *0001V,01/15/70 01:03:50.100,1020.318702
1631330 *0001V,01/15/70 01:03:50.200,1020.310079
1631424 *0001V,01/15/70 01:03:50.300,1020.300635
1631533 *0001V,01/15/70 01:03:50.400,1020.293646
1631627 *0001V,01/15/70 01:03:50.500,1020.291701
1631736 *0001V,01/15/70 01:03:50.600,1020.278888
1631830 *0001V,01/15/70 01:03:50.700,1020.283602
1631923 *0001V,01/15/70 01:03:50.800,1020.290158
1632032 *0001V,01/15/70 01:03:50.900,1020.297751
1632126 *0001V,01/15/70 01:03:51.000,1020.288887
1632235 *0001V,01/15/70 01:03:51.100,1020.280606
1632329 *0001V,01/15/70 01:03:51.200,1020.269385
1632422 *0001V,01/15/70 01:03:51.300,1020.262691
1632532 *0001V,01/15/70 01:03:51.400,1020.228539
1632625 *0001V,01/15/70 01:03:51.500,1020.237530
1632734 *0001V,01/15/70 01:03:51.600,1020.265934
1632828 *0001V,01/15/70 01:03:51.700,1020.274582
1632922 *0001V,01/15/70 01:03:51.800,1020.274254
1633031 *0001V,01/15/70 01:03:51.900,1020.269864
1633124 *0001V,01/15/70 01:03:52.000,1020.271623
1633234 *0001V,01/15/70 01:03:52.100,1020.276019
1633327 *0001V,01/15/70 01:03:52.200,1020.283038
1633436 *0001V,01/15/70 01:03:52.300,1020.279863
1633530 *0001V,01/15/70 01:03:52.400,1020.286199
1633624 *0001V,01/15/70 01:03:52.500,1020.287863
1633733 *0001V,01/15/70 01:03:52.600,1020.290596
1633826 *0001V,01/15/70 01:03:52.700,1020.291487
1633936 *0001V,01/15/70 01:03:52.800,1020.296475
1634029 *0001V,01/15/70 01:03:52.900,1020.296507
1634123 *0001V,01/15/70 01:03:53.000,1020.300871
1634232 *0001V,01/15/70 01:03:53.100,1020.308862
1634326 *0001V,01/15/70 01:03:53.200,1020.297598
1634435 *0001V,01/15/70 01:03:53.300,1020.301268
1634528 *0001V,01/15/70 01:03:53.400,1020.308787
1634622 *0001V,01/15/70 01:03:53.500,1020.313348
1634731 *0001V,01/15/70 01:03:53.600,1020.320571
1634825 *0001V,01/15/70 01:03:53.700,1020.330390
1634934 *0001V,01/15/70 01:03:53.800,1020.330437
1635028 *0001V,01/15/70 01:03:53.900,1020.325222
1635137 *0001V,01/15/70 01:03:54.000,1020.316517
1635230 *0001V,01/15/70 01:03:54.100,1020.310501
1635324 *0001V,01/15/70 01:03:54.200,1020.304869
1635433 *0001V,01/15/70 01:03:54.300,1020.309149
1635527 *0001V,01/15/70 01:03:54.400,1020.305330
1635636 *0001V,01/15/70 01:03:54.500,1020.295974
1635730 *0001V,01/15/70 01:03:54.600,1020.300484
1635823 *0001V,01/15/70 01:03:54.700,1020.304826
1635932 *0001V,01/15/70 01:03:54.800,1020.302914
1636026 *0001V,01/15/70 01:03:54.900,1020.307150
1636135 *0001V,01/15/70 01:03:55.000,1020.310026
1636229 *0001V,01/15/70 01:03:55.100,1020.304904
1636322 *0001V,01/15/70 01:03:55.200,1020.302145
1636432 *0001V,01/15/70 01:03:55.300,1020.308352
1636525 *0001V,01/15/70 01:03:55.400,1020.311034
1636634 *0001V,01/15/70 01:03:55.500,1020.305757
1636728 *0001V,01/15/70 01:03:55.600,1020.294128
1636822 *0001V,01/15/70 01:03:55.700,1020.297802
1636931 *0001V,01/15/70 01:03:55.800,1020.296393
1637024 *0001V,01/15/70 01:03:55.900,1020.289292
1637134 *0001V,01/15/70 01:03:56.000,1020.303207
1637227 *0001V,01/15/70 01:03:56.100,1020.301758
1637336 *0001V,01/15/70 01:03:56.200,1020.297677
1637430 *0001V,01/15/70 01:03:56.300,1020.283546
1637524 *0001V,01/15/70 01:03:56.400,1020.281133
1637633 *0001V,01/15/70 01:03:56.500,1020.265965
1637726 *0001V,01/15/70 01:03:56.600,1020.262390
1637836 *0001V,01/15/70 01:03:56.700,1020.271141
1637929 *0001V,01/15/70 01:03:56.800,1020.286236
1638023 *0001V,01/15/70 01:03:56.900,1020.287817
1638132 *0001V,01/15/70 01:03:57.000,1020.286159
1638226 *0001V,01/15/70 01:03:57.100,1020.281570
1638335 *0001V,01/15/70 01:03:57.200,1020.286616
1638428 *0001V,01/15/70 01:03:57.300,1020.292270
1638522 *0001V,01/15/70 01:03:57.400,1020.300900
1638631 *0001V,01/15/70 01:03:57.500,1020.296502
1638725 *0001V,01/15/70 01:03:57.600,1020.289956
1638834 *0001V,01/15/70 01:03:57.700,1020.290470
1638928 *0001V,01/15/70 01:03:57.800,1020.274240
1639037 *0001V,01/15/70 01:03:57.900,1020.272993
1639130 *0001V,01/15/70 01:03:58.000,1020.287935
1639224 *0001V,01/15/70 01:03:58.100,1020.297935
1639333 *0001V,01/15/70 01:03:58.200,1020.298266
1639427 *0001V,01/15/70 01:03:58.300,1020.270819
1639536 *0001V,01/15/70 01:03:58.400,1020.276374
1639630 *0001V,01/15/70 01:03:58.500,1020.275595
1639723 *0001V,01/15/70 01:03:58.600,1020.284337
1639832 *0001V,01/15/70 01:03:58.700,1020.289989
1639926 *0001V,01/15/70 01:03:58.800,1020.287540
1640035 *0001V,01/15/70 01:03:58.900,1020.294782
1640129 *0001V,01/15/70 01:03:59.000,1020.280238
1640222 *0001V,01/15/70 01:03:59.100,1020.283436
1640332 *0001V,01/15/70 01:03:59.200,1020.280051
1640425 *0001V,01/15/70 01:03:59.300,1020.259777
1640534 *0001V,01/15/70 01:03:59.400,1020.243538
1640628 *0001V,01/15/70 01:03:59.500,1020.245375
1640737 *0001V,01/15/70 01:03:59.600,1020.258674
1640831 *0001V,01/15/70 01:03:59.700,1020.268694
1640924 *0001V,01/15/70 01:03:59.800,1020.270292
1641034 *0001V,01/15/70 01:03:59.900,1020.256362
1641127 *0001V,01/15/70 01:04:00.000,1020.266712
1641236 *0001V,01/15/70 01:04:00.100,1020.269576
1641330 *0001V,01/15/70 01:04:00.200,1020.271970
1641424 *0001V,01/15/70 01:04:00.300,1020.255362
1641533 *0001V,01/15/70 01:04:00.400,1020.260326
1641626 *0001V,01/15/70 01:04:00.500,1020.269294
1641736 *0001V,01/15/70 01:04:00.600,1020.259746
1641829 *0001V,01/15/70 01:04:00.700,1020.264015
1641923 *0001V,01/15/70 01:04:00.800,1020.260926
1642032 *0001V,01/15/70 01:04:00.900,1020.259650
1642126 *0001V,01/15/70 01:04:01.000,1020.256991
1642235 *0001V,01/15/70 01:04:01.100,1020.252854
1642328 *0001V,01/15/70 01:04:01.200,1020.256076
1642422 *0001V,01/15/70 01:04:01.300,1020.254510
1642531 *0001V,01/15/70 01:04:01.400,1020.265399
1642625 *0001V,01/15/70 01:04:01.500,1020.270488
1642734 *0001V,01/15/70 01:04:01.600,1020.264779
1642828 *0001V,01/15/70 01:04:01.700,1020.272614
1642937 *0001V,01/15/70 01:04:01.800,1020.263420
1643030 *0001V,01/15/70 01:04:01.900,1020.252724
1643124 *0001V,01/15/70 01:04:02.000,1020.271977
1643233 *0001V,01/15/70 01:04:02.100,1020.278890
1643327 *0001V,01/15/70 01:04:02.200,1020.275984
1643436 *0001V,01/15/70 01:04:02.300,1020.274207
1643530 *0001V,01/15/70 01:04:02.400,1020.273668
1643623 *0001V,01/15/70 01:04:02.500,1020.280489
1643732 *0001V,01/15/70 01:04:02.600,1020.290504
1643826 *0001V,01/15/70 01:04:02.700,1020.286485
1643935 *0001V,01/15/70 01:04:02.800,1020.280373
1644029 *0001V,01/15/70 01:04:02.900,1020.274438
1644122 *0001V,01/15/70 01:04:03.000,1020.280306
1644232 *0001V,01/15/70 01:04:03.100,1020.273732
1644325 *0001V,01/15/70 01:04:03.200,1020.281473
1644434 *0001V,01/15/70 01:04:03.300,1020.284719
1644528 *0001V,01/15/70 01:04:03.400,1020.281024
1644622 *0001V,01/15/70 01:04:03.500,1020.279636
1644731 *0001V,01/15/70 01:04:03.600,1020.284301
1644824 *0001V,01/15/70 01:04:03.700,1020.298296
1644934 *0001V,01/15/70 01:04:03.800,1020.292802
1645027 *0001V,01/15/70 01:04:03.900,1020.295640
1645136 *0001V,01/15/70 01:04:04.000,1020.288140
1645230 *0001V,01/15/70 01:04:04.100,1020.285662
1645324 *0001V,01/15/70 01:04:04.200,1020.283571
1645433 *0001V,01/15/70 01:04:04.300,1020.286024
1645526 *0001V,01/15/70 01:04:04.400,1020.270095
1645636 *0001V,01/15/70 01:04:04.500,1020.286095
1645729 *0001V,01/15/70 01:04:04.600,1020.274400
1645823 *0001V,01/15/70 01:04:04.700,1020.286513
1645932 *0001V,01/15/70 01:04:04.800,1020.280863
1646026 *0001V,01/15/70 01:04:04.900,1020.282420
1646135 *0001V,01/15/70 01:04:05.000,1020.281940
1646228 *0001V,01/15/70 01:04:05.100,1020.285856
1646322 *0001V,01/15/70 01:04:05.200,1020.291761
1646431 *0001V,01/15/70 01:04:05.300,1020.294059
1646525 *0001V,01/15/70 01:04:05.400,1020.294673
1646634 *0001V,01/15/70 01:04:05.500,1020.285549
1646728 *0001V,01/15/70 01:04:05.600,1020.274790
1646837 *0001V,01/15/70 01:04:05.700,1020.279543
1646930 *0001V,01/15/70 01:04:05.800,1020.292975
1647024 *0001V,01/15/70 01:04:05.900,1020.298029
1647133 *0001V,01/15/70 01:04:06.000,1020.294045
1647227 *0001V,01/15/70 01:04:06.100,1020.298077
1647336 *0001V,01/15/70 01:04:06.200,1020.295953
1647430 *0001V,01/15/70 01:04:06.300,1020.300217
1647523 *0001V,01/15/70 01:04:06.400,1020.295471
1647632 *0001V,01/15/70 01:04:06.500,1020.291180
1647726 *0001V,01/15/70 01:04:06.600,1020.289660
1647835 *0001V,01/15/70 01:04:06.700,1020.293859
1647929 *0001V,01/15/70 01:04:06.800,1020.289495
1648022 *0001V,01/15/70 01:04:06.900,1020.290251
1648132 *0001V,01/15/70 01:04:07.000,1020.290384
1648225 *0001V,01/15/70 01:04:07.100,1020.281215
1648334 *0001V,01/15/70 01:04:07.200,1020.279119
1648428 *0001V,01/15/70 01:04:07.300,1020.271673
1648537 *0001V,01/15/70 01:04:07.400,1020.261259
1648631 *0001V,01/15/70 01:04:07.500,1020.268870
1648724 *0001V,01/15/70 01:04:07.600,1020.263308
1648834 *0001V,01/15/70 01:04:07.700,1020.267554
1648927 *0001V,01/15/70 01:04:07.800,1020.264503
1649036 *0001V,01/15/70 01:04:07.900,1020.265062
1649130 *0001V,01/15/70 01:04:08.000,1020.267793
1649224 *0001V,01/15/70 01:04:08.100,1020.262079
1649333 *0001V,01/15/70 01:04:08.200,1020.264814
1649426 *0001V,01/15/70 01:04:08.300,1020.266286
1649536 *0001V,01/15/70 01:04:08.400,1020.270441
1649629 *0001V,01/15/70 01:04:08.500,1020.278738
1649723 *0001V,01/15/70 01:04:08.600,1020.277909
1649832 *0001V,01/15/70 01:04:08.700,1020.264880
1649926 *0001V,01/15/70 01:04:08.800,1020.271936
1650035 *0001V,01/15/70 01:04:08.900,1020.269504
1650128 *0001V,01/15/70 01:04:09.000,1020.266850
1650222 *0001V,01/15/70 01:04:09.100,1020.259284
1650331 *0001V,01/15/70 01:04:09.200,1020.244892
1650425 *0001V,01/15/70 01:04:09.300,1020.256659
1650534 *0001V,01/15/70 01:04:09.400,1020.254470
1650628 *0001V,01/15/70 01:04:09.500,1020.260367
1650721 *0001V,01/15/70 01:04:09.600,1020.270178
1650830 *0001V,01/15/70 01:04:09.700,1020.267703
1650924 *0001V,01/15/70 01:04:09.800,1020.266900
1651033 *0001V,01/15/70 01:04:09.900,1020.280421
1651127 *0001V,01/15/70 01:04:10.000,1020.276082
1651236 *0001V,01/15/70 01:04:10.100,1020.288344
1651330 *0001V,01/15/70 01:04:10.200,1020.303878
1651423 *0001V,01/15/70 01:04:10.300,1020.290966
1651532 *0001V,01/15/70 01:04:10.400,1020.300565
1651626 *0001V,01/15/70 01:04:10.500,1020.300475
1651735 *0001V,01/15/70 01:04:10.600,1020.298660
1651829 *0001V,01/15/70 01:04:10.700,1020.299190
1651922 *0001V,01/15/70 01:04:10.800,1020.297285
1652032 *0001V,01/15/70 01:04:10.900,1020.299768
1652125 *0001V,01/15/70 01:04:11.000,1020.292869
1652234 *0001V,01/15/70 01:04:11.100,1020.300230
1652328 *0001V,01/15/70 01:04:11.200,1020.297428
1652422 *0001V,01/15/70 01:04:11.300,1020.293600
1652531 *0001V,01/15/70 01:04:11.400,1020.283171
1652624 *0001V,01/15/70 01:04:11.500,1020.284508
1652734 *0001V,01/15/70 01:04:11.600,1020.288537
1652827 *0001V,01/15/70 01:04:11.700,1020.284167
1652936 *0001V,01/15/70 01:04:11.800,1020.278542
1653030 *0001V,01/15/70 01:04:11.900,1020.291106
1653124 *0001V,01/15/70 01:04:12.000,1020.282209
1653233 *0001V,01/15/70 01:04:12.100,1020.281081
1653326 *0001V,01/15/70 01:04:12.200,1020.272871
1653436 *0001V,01/15/70 01:04:12.300,1020.278234
1653529 *0001V,01/15/70 01:04:12.400,1020.262104
1653623 *0001V,01/15/70 01:04:12.500,1020.277448
1653732 *0001V,01/15/70 01:04:12.600,1020.268838
1653826 *0001V,01/15/70 01:04:12.700,1020.258385
1653935 *0001V,01/15/70 01:04:12.800,1020.259145
1654028 *0001V,01/15/70 01:04:12.900,1020.253828
1654122 *0001V,01/15/70 01:04:13.000,1020.272221
1654231 *0001V,01/15/70 01:04:13.100,1020.269435
1654325 *0001V,01/15/70 01:04:13.200,1020.283220
1654434 *0001V,01/15/70 01:04:13.300,1020.280960
1654528 *0001V,01/15/70 01:04:13.400,1020.273492
1654637 *0001V,01/15/70 01:04:13.500,1020.278848
1654730 *0001V,01/15/70 01:04:13.600,1020.279553
1654824 *0001V,01/15/70 01:04:13.700,1020.277553
1654933 *0001V,01/15/70 01:04:13.800,1020.280769
1655027 *0001V,01/15/70 01:04:13.900,1020.273439
1655136 *0001V,01/15/70 01:04:14.000,1020.274849
1655230 *0001V,01/15/70 01:04:14.100,1020.279467
1655323 *0001V,01/15/70 01:04:14.200,1020.277185
1655432 *0001V,01/15/70 01:04:14.300,1020.268552
1655526 *0001V,01/15/70 01:04:14.400,1020.272453
1655635 *0001V,01/15/70 01:04:14.500,1020.274868
1655729 *0001V,01/15/70 01:04:14.600,1020.273389
1655822 *0001V,01/15/70 01:04:14.700,1020.269466
1655932 *0001V,01/15/70 01:04:14.800,1020.279721
1656025 *0001V,01/15/70 01:04:14.900,1020.279761
1656134 *0001V,01/15/70 01:04:15.000,1020.281189
1656228 *0001V,01/15/70 01:04:15.100,1020.275878
1656322 *0001V,01/15/70 01:04:15.200,1020.284322
1656431 *0001V,01/15/70 01:04:15.300,1020.282795
1656524 *0001V,01/15/70 01:04:15.400,1020.280478
1656634 *0001V,01/15/70 01:04:15.500,1020.287558
1656727 *0001V,01/15/70 01:04:15.600,1020.286924
1656836 *0001V,01/15/70 01:04:15.700,1020.280860
1656930 *0001V,01/15/70 01:04:15.800,1020.290787
1657024 *0001V,01/15/70 01:04:15.900,1020.295434
1657133 *0001V,01/15/70 01:04:16.000,1020.293092
1657226 *0001V,01/15/70 01:04:16.100,1020.286882
1657336 *0001V,01/15/70 01:04:16.200,1020.280904
1657429 *0001V,01/15/70 01:04:16.300,1020.283160
1657523 *0001V,01/15/70 01:04:16.400,1020.293920
1657632 *0001V,01/15/70 01:04:16.500,1020.291807
1657726 *0001V,01/15/70 01:04:16.600,1020.294843
1657835 *0001V,01/15/70 01:04:16.700,1020.305723
1657928 *0001V,01/15/70 01:04:16.800,1020.297074
1658022 *0001V,01/15/70 01:04:16.900,1020.303539
1658131 *0001V,01/15/70 01:04:17.000,1020.307103
1658225 *0001V,01/15/70 01:04:17.100,1020.299804
1658334 *0001V,01/15/70 01:04:17.200,1020.289002
1658428 *0001V,01/15/70 01:04:17.300,1020.293666
1658521 *0001V,01/15/70 01:04:17.400,1020.301446
1658630 *0001V,01/15/70 01:04:17.500,1020.303172
1658724 *0001V,01/15/70 01:04:17.600,1020.303018
1658833 *0001V,01/15/70 01:04:17.700,1020.302588
1658927 *0001V,01/15/70 01:04:17.800,1020.293852
1659036 *0001V,01/15/70 01:04:17.900,1020.306825
1659130 *0001V,01/15/70 01:04:18.000,1020.304150
1659223 *0001V,01/15/70 01:04:18.100,1020.307001
1659332 *0001V,01/15/70 01:04:18.200,1020.302476
1659426 *0001V,01/15/70 01:04:18.300,1020.303895
1659535 *0001V,01/15/70 01:04:18.400,1020.306224
1659629 *0001V,01/15/70 01:04:18.500,1020.298492
1659722 *0001V,01/15/70 01:04:18.600,1020.293567
1659832 *0001V,01/15/70 01:04:18.700,1020.286890
1659925 *0001V,01/15/70 01:04:18.800,1020.296381
1700034 *0001V,01/15/70 01:04:18.900,1020.284983
1700128 *0001V,01/15/70 01:04:19.000,1020.294984
1700222 *0001V,01/15/70 01:04:19.100,1020.279332
1700331 *0001V,01/15/70 01:04:19.200,1020.283376
1700424 *0001V,01/15/70 01:04:19.300,1020.284235
1700534 *0001V,01/15/70 01:04:19.400,1020.283566
1700627 *0001V,01/15/70 01:04:19.500,1020.294103
1700736 *0001V,01/15/70 01:04:19.600,1020.305622
1700830 *0001V,01/15/70 01:04:19.700,1020.307310
1700924 *0001V,01/15/70 01:04:19.800,1020.308296
1701033 *0001V,01/15/70 01:04:19.900,1020.317800
1701126 *0001V,01/15/70 01:04:20.000,1020.313507
1701236 *0001V,01/15/70 01:04:20.100,1020.311940
1701329 *0001V,01/15/70 01:04:20.200,1020.297190
1701423 *0001V,01/15/70 01:04:20.300,1020.295493
1701532 *0001V,01/15/70 01:04:20.400,1020.283403
1701626 *0001V,01/15/70 01:04:20.500,1020.269957
1701735 *0001V,01/15/70 01:04:20.600,1020.269128
1701828 *0001V,01/15/70 01:04:20.700,1020.239690
1701922 *0001V,01/15/70 01:04:20.800,1020.235614
1702031 *0001V,01/15/70 01:04:20.900,1020.254623
1702125 *0001V,01/15/70 01:04:21.000,1020.271932
1702234 *0001V,01/15/70 01:04:21.100,1020.279705
1702328 *0001V,01/15/70 01:04:21.200,1020.297071
1702437 *0001V,01/15/70 01:04:21.300,1020.294329
1702530 *0001V,01/15/70 01:04:21.400,1020.300854
1702624 *0001V,01/15/70 01:04:21.500,1020.280076
1702733 *0001V,01/15/70 01:04:21.600,1020.280469
1702827 *0001V,01/15/70 01:04:21.700,1020.291824
1702936 *0001V,01/15/70 01:04:21.800,1020.281499
1703030 *0001V,01/15/70 01:04:21.900,1020.275143
1703123 *0001V,01/15/70 01:04:22.000,1020.269284
1703232 *0001V,01/15/70 01:04:22.100,1020.278912
1703326 *0001V,01/15/70 01:04:22.200,1020.271987
1703435 *0001V,01/15/70 01:04:22.300,1020.266026
1703529 *0001V,01/15/70 01:04:22.400,1020.252011
1703622 *0001V,01/15/70 01:04:22.500,1020.247535
1703732 *0001V,01/15/70 01:04:22.600,1020.260667
1703825 *0001V,01/15/70 01:04:22.700,1020.265545
1703934 *0001V,01/15/70 01:04:22.800,1020.262737
1704028 *0001V,01/15/70 01:04:22.900,1020.257518
1704122 *0001V,01/15/70 01:04:23.000,1020.262310
1704231 *0001V,01/15/70 01:04:23.100,1020.247288
1704324 *0001V,01/15/70 01:04:23.200,1020.245853
1704434 *0001V,01/15/70 01:04:23.300,1020.207930
1704527 *0001V,01/15/70 01:04:23.400,1020.218419
1704636 *0001V,01/15/70 01:04:23.500,1020.235276
1704730 *0001V,01/15/70 01:04:23.600,1020.230535
1704824 *0001V,01/15/70 01:04:23.700,1020.229379
1704933 *0001V,01/15/70 01:04:23.800,1020.215615
1705026 *0001V,01/15/70 01:04:23.900,1020.221415
1705136 *0001V,01/15/70 01:04:24.000,1020.220350
1705229 *0001V,01/15/70 01:04:24.100,1020.229574
1705323 *0001V,01/15/70 01:04:24.200,1020.226829
1705432 *0001V,01/15/70 01:04:24.300,1020.219072
1705526 *0001V,01/15/70 01:04:24.400,1020.220605
1705635 *0001V,01/15/70 01:04:24.500,1020.211170
1705728 *0001V,01/15/70 01:04:24.600,1020.202412
1705822 *0001V,01/15/70 01:04:24.700,1020.218075
1705931 *0001V,01/15/70 01:04:24.800,1020.231008
1706025 *0001V,01/15/70 01:04:24.900,1020.238459
1706134 *0001V,01/15/70 01:04:25.000,1020.225982
1706228 *0001V,01/15/70 01:04:25.100,1020.238991
1706321 *0001V,01/15/70 01:04:25.200,1020.224532
1706430 *0001V,01/15/70 01:04:25.300,1020.216725
1706524 *0001V,01/15/70 01:04:25.400,1020.229447
1706633 *0001V,01/15/70 01:04:25.500,1020.233172
1706727 *0001V,01/15/70 01:04:25.600,1020.231107
1706836 *0001V,01/15/70 01:04:25.700,1020.235318
1706930 *0001V,01/15/70 01:04:25.800,1020.208098
1707023 *0001V,01/15/70 01:04:25.900,1020.231589
1707132 *0001V,01/15/70 01:04:26.000,1020.221948
1707226 *0001V,01/15/70 01:04:26.100,1020.228301
1707335 *0001V,01/15/70 01:04:26.200,1020.252038
1707429 *0001V,01/15/70 01:04:26.300,1020.258477
1707522 *0001V,01/15/70 01:04:26.400,1020.265348
1707632 *0001V,01/15/70 01:04:26.500,1020.260388
1707725 *0001V,01/15/70 01:04:26.600,1020.273523
1707834 *0001V,01/15/70 01:04:26.700,1020.272966
1707928 *0001V,01/15/70 01:04:26.800,1020.301643
1708022 *0001V,01/15/70 01:04:26.900,1020.297978
1708131 *0001V,01/15/70 01:04:27.000,1020.307303
1708224 *0001V,01/15/70 01:04:27.100,1020.312570
1708334 *0001V,01/15/70 01:04:27.200,1020.315562
1708427 *0001V,01/15/70 01:04:27.300,1020.323082
1708536 *0001V,01/15/70 01:04:27.400,1020.320329
1708630 *0001V,01/15/70 01:04:27.500,1020.311668
1708724 *0001V,01/15/70 01:04:27.600,1020.312091
1708833 *0001V,01/15/70 01:04:27.700,1020.313342
1708926 *0001V,01/15/70 01:04:27.800,1020.308654
1709036 *0001V,01/15/70 01:04:27.900,1020.305731
1709129 *0001V,01/15/70 01:04:28.000,1020.298273
1709223 *0001V,01/15/70 01:04:28.100,1020.283221
1709332 *0001V,01/15/70 01:04:28.200,1020.273797
1709426 *0001V,01/15/70 01:04:28.300,1020.260601
1709535 *0001V,01/15/70 01:04:28.400,1020.259171
1709628 *0001V,01/15/70 01:04:28.500,1020.258327
1709722 *0001V,01/15/70 01:04:28.600,1020.267748
1709831 *0001V,01/15/70 01:04:28.700,1020.261774
1709925 *0001V,01/15/70 01:04:28.800,1020.264863
1710034 *0001V,01/15/70 01:04:28.900,1020.258130
1710128 *0001V,01/15/70 01:04:29.000,1020.260850
1710221 *0001V,01/15/70 01:04:29.100,1020.267088
1710330 *0001V,01/15/70 01:04:29.200,1020.269743
1710424 *0001V,01/15/70 01:04:29.300,1020.267245
1710533 *0001V,01/15/70 01:04:29.400,1020.284308
1710627 *0001V,01/15/70 01:04:29.500,1020.291455
1710736 *0001V,01/15/70 01:04:29.600,1020.302305
1710830 *0001V,01/15/70 01:04:29.700,1020.313835
1710923 *0001V,01/15/70 01:04:29.800,1020.323699
1711032 *0001V,01/15/70 01:04:29.900,1020.324167
1711126 *0001V,01/15/70 01:04:30.000,1020.317886
1711235 *0001V,01/15/70 01:04:30.100,1020.302694
1711329 *0001V,01/15/70 01:04:30.200,1020.292736
1711422 *0001V,01/15/70 01:04:30.300,1020.285163
1711532 *0001V,01/15/70 01:04:30.400,1020.283430
1711625 *0001V,01/15/70 01:04:30.500,1020.277103
1711734 *0001V,01/15/70 01:04:30.600,1020.261432
1711828 *0001V,01/15/70 01:04:30.700,1020.269402
1711937 *0001V,01/15/70 01:04:30.800,1020.264599
1712031 *0001V,01/15/70 01:04:30.900,1020.279643
1712124 *0001V,01/15/70 01:04:31.000,1020.282430
1712234 *0001V,01/15/70 01:04:31.100,1020.280335
1712327 *0001V,01/15/70 01:04:31.200,1020.278172
1712436 *0001V,01/15/70 01:04:31.300,1020.266411
1712530 *0001V,01/15/70 01:04:31.400,1020.246904
1712624 *0001V,01/15/70 01:04:31.500,1020.246565
1712733 *0001V,01/15/70 01:04:31.600,1020.245123
1712826 *0001V,01/15/70 01:04:31.700,1020.257880
1712936 *0001V,01/15/70 01:04:31.800,1020.261069
1713029 *0001V,01/15/70 01:04:31.900,1020.258043
1713123 *0001V,01/15/70 01:04:32.000,1020.261903
1713232 *0001V,01/15/70 01:04:32.100,1020.275770
1713326 *0001V,01/15/70 01:04:32.200,1020.267299
1713435 *0001V,01/15/70 01:04:32.300,1020.279512
1713528 *0001V,01/15/70 01:04:32.400,1020.274675
1713622 *0001V,01/15/70 01:04:32.500,1020.275947
1713731 *0001V,01/15/70 01:04:32.600,1020.278451
1713825 *0001V,01/15/70 01:04:32.700,1020.282449
1713934 *0001V,01/15/70 01:04:32.800,1020.288233
1714028 *0001V,01/15/70 01:04:32.900,1020.304672
1714137 *0001V,01/15/70 01:04:33.000,1020.309607
1714230 *0001V,01/15/70 01:04:33.100,1020.313348
1714324 *0001V,01/15/70 01:04:33.200,1020.306539
1714433 *0001V,01/15/70 01:04:33.300,1020.324801
1714527 *0001V,01/15/70 01:04:33.400,1020.327165
1714636 *0001V,01/15/70 01:04:33.500,1020.320430
1714730 *0001V,01/15/70 01:04:33.600,1020.335783
1714823 *0001V,01/15/70 01:04:33.700,1020.341999
1714932 *0001V,01/15/70 01:04:33.800,1020.341323
1715026 *0001V,01/15/70 01:04:33.900,1020.337272
1715135 *0001V,01/15/70 01:04:34.000,1020.333036
1715229 *0001V,01/15/70 01:04:34.100,1020.319327
1715322 *0001V,01/15/70 01:04:34.200,1020.323886
1715432 *0001V,01/15/70 01:04:34.300,1020.321026
1715525 *0001V,01/15/70 01:04:34.400,1020.319555
1715634 *0001V,01/15/70 01:04:34.500,1020.311537
1715728 *0001V,01/15/70 01:04:34.600,1020.309710
1715822 *0001V,01/15/70 01:04:34.700,1020.314347
1715931 *0001V,01/15/70 01:04:34.800,1020.317294
1716024 *0001V,01/15/70 01:04:34.900,1020.306959
1716134 *0001V,01/15/70 01:04:35.000,1020.298374
1716227 *0001V,01/15/70 01:04:35.100,1020.287061
1716336 *0001V,01/15/70 01:04:35.200,1020.292600
1716430 *0001V,01/15/70 01:04:35.300,1020.287193
1716524 *0001V,01/15/70 01:04:35.400,1020.297017
1716633 *0001V,01/15/70 01:04:35.500,1020.288636
1716726 *0001V,01/15/70 01:04:35.600,1020.299026
1716836 *0001V,01/15/70 01:04:35.700,1020.295902
1716929 *0001V,01/15/70 01:04:35.800,1020.294195
1717023 *0001V,01/15/70 01:04:35.900,1020.298452
1717132 *0001V,01/15/70 01:04:36.000,1020.296916
1717226 *0001V,01/15/70 01:04:36.100,1020.297291
1717335 *0001V,01/15/70 01:04:36.200,1020.299582
1717428 *0001V,01/15/70 01:04:36.300,1020.299312
1717522 *0001V,01/15/70 01:04:36.400,1020.301757
1717631 *0001V,01/15/70 01:04:36.500,1020.306175
1717725 *0001V,01/15/70 01:04:36.600,1020.306895
1717834 *0001V,01/15/70 01:04:36.700,1020.309137
1717928 *0001V,01/15/70 01:04:36.800,1020.318599
1718037 *0001V,01/15/70 01:04:36.900,1020.320947
1718130 *0001V,01/15/70 01:04:37.000,1020.320932
1718224 *0001V,01/15/70 01:04:37.100,1020.311473
1718333 *0001V,01/15/70 01:04:37.200,1020.313546
1718427 *0001V,01/15/70 01:04:37.300,1020.321932
1718536 *0001V,01/15/70 01:04:37.400,1020.327035
1718630 *0001V,01/15/70 01:04:37.500,1020.324573
1718723 *0001V,01/15/70 01:04:37.600,1020.323564
1718832 *0001V,01/15/70 01:04:37.700,1020.315092
1718926 *0001V,01/15/70 01:04:37.800,1020.324033
1719035 *0001V,01/15/70 01:04:37.900,1020.326874
1719129 *0001V,01/15/70 01:04:38.000,1020.329495
1719222 *0001V,01/15/70 01:04:38.100,1020.324915
1719332 *0001V,01/15/70 01:04:38.200,1020.324935
1719425 *0001V,01/15/70 01:04:38.300,1020.333163
1719534 *0001V,01/15/70 01:04:38.400,1020.335677
1719628 *0001V,01/15/70 01:04:38.500,1020.337230
1719722 *0001V,01/15/70 01:04:38.600,1020.331131
1719831 *0001V,01/15/70 01:04:38.700,1020.331993
1719924 *0001V,01/15/70 01:04:38.800,1020.331355
1720034 *0001V,01/15/70 01:04:38.900,1020.330206
1720127 *0001V,01/15/70 01:04:39.000,1020.331379
1720236 *0001V,01/15/70 01:04:39.100,1020.326015
1720330 *0001V,01/15/70 01:04:39.200,1020.332342
1720424 *0001V,01/15/70 01:04:39.300,1020.332083
1720533 *0001V,01/15/70 01:04:39.400,1020.331732
1720626 *0001V,01/15/70 01:04:39.500,1020.339391
1720736 *0001V,01/15/70 01:04:39.600,1020.330196
1720829 *0001V,01/15/70 01:04:39.700,1020.331143
1720923 *0001V,01/15/70 01:04:39.800,1020.330795
1721032 *0001V,01/15/70 01:04:39.900,1020.327282
1721126 *0001V,01/15/70 01:04:40.000,1020.324496
1721235 *0001V,01/15/70 01:04:40.100,1020.331806
1721328 *0001V,01/15/70 01:04:40.200,1020.322199
1721422 *0001V,01/15/70 01:04:40.300,1020.321972
1721531 *0001V,01/15/70 01:04:40.400,1020.318200
1721625 *0001V,01/15/70 01:04:40.500,1020.311959
1721734 *0001V,01/15/70 01:04:40.600,1020.307833
1721828 *0001V,01/15/70 01:04:40.700,1020.304006
1721921 *0001V,01/15/70 01:04:40.800,1020.298008
1722030 *0001V,01/15/70 01:04:40.900,1020.291520
1722124 *0001V,01/15/70 01:04:41.000,1020.287441
1722233 *0001V,01/15/70 01:04:41.100,1020.281182
1722327 *0001V,01/15/70 01:04:41.200,1020.278793
1722436 *0001V,01/15/70 01:04:41.300,1020.283004
1722530 *0001V,01/15/70 01:04:41.400,1020.278500
1722623 *0001V,01/15/70 01:04:41.500,1020.281100
1722732 *0001V,01/15/70 01:04:41.600,1020.283501
1722826 *0001V,01/15/70 01:04:41.700,1020.297842
1722935 *0001V,01/15/70 01:04:41.800,1020.289082
1723029 *0001V,01/15/70 01:04:41.900,1020.291154
1723122 *0001V,01/15/70 01:04:42.000,1020.304093
1723232 *0001V,01/15/70 01:04:42.100,1020.300312
1723325 *0001V,01/15/70 01:04:42.200,1020.298702
1723434 *0001V,01/15/70 01:04:42.300,1020.300673
1723528 *0001V,01/15/70 01:04:42.400,1020.305417
1723622 *0001V,01/15/70 01:04:42.500,1020.297658
1723731 *0001V,01/15/70 01:04:42.600,1020.307631
1723824 *0001V,01/15/70 01:04:42.700,1020.317267
1723934 *0001V,01/15/70 01:04:42.800,1020.317893
1724027 *0001V,01/15/70 01:04:42.900,1020.314969
1724136 *0001V,01/15/70 01:04:43.000,1020.315947
1724230 *0001V,01/15/70 01:04:43.100,1020.324058
1724324 *0001V,01/15/70 01:04:43.200,1020.324209
1724433 *0001V,01/15/70 01:04:43.300,1020.324623
1724526 *0001V,01/15/70 01:04:43.400,1020.318470
1724636 *0001V,01/15/70 01:04:43.500,1020.327125
1724729 *0001V,01/15/70 01:04:43.600,1020.329602
1724823 *0001V,01/15/70 01:04:43.700,1020.329240
1724932 *0001V,01/15/70 01:04:43.800,1020.324499
1725026 *0001V,01/15/70 01:04:43.900,1020.325409
1725135 *0001V,01/15/70 01:04:44.000,1020.327788
1725228 *0001V,01/15/70 01:04:44.100,1020.331076
1725322 *0001V,01/15/70 01:04:44.200,1020.330417
1725431 *0001V,01/15/70 01:04:44.300,1020.325842
1725525 *0001V,01/15/70 01:04:44.400,1020.320080
1725634 *0001V,01/15/70 01:04:44.500,1020.318176
1725728 *0001V,01/15/70 01:04:44.600,1020.315779
1725837 *0001V,01/15/70 01:04:44.700,1020.315397
1725930 *0001V,01/15/70 01:04:44.800,1020.314069
1726024 *0001V,01/15/70 01:04:44.900,1020.305872
1726133 *0001V,01/15/70 01:04:45.000,1020.315350
1726227 *0001V,01/15/70 01:04:45.100,1020.314493
1726336 *0001V,01/15/70 01:04:45.200,1020.307252
1726430 *0001V,01/15/70 01:04:45.300,1020.303074
1726523 *0001V,01/15/70 01:04:45.400,1020.305804
1726632 *0001V,01/15/70 01:04:45.500,1020.307675
1726726 *0001V,01/15/70 01:04:45.600,1020.302529
1726835 *0001V,01/15/70 01:04:45.700,1020.301691
1726929 *0001V,01/15/70 01:04:45.800,1020.305448
1727022 *0001V,01/15/70 01:04:45.900,1020.305715
1727132 *0001V,01/15/70 01:04:46.000,1020.293427
1727225 *0001V,01/15/70 01:04:46.100,1020.293055
1727334 *0001V,01/15/70 01:04:46.200,1020.308763
1727428 *0001V,01/15/70 01:04:46.300,1020.304627
1727522 *0001V,01/15/70 01:04:46.400,1020.303976
1727631 *0001V,01/15/70 01:04:46.500,1020.299757
1727724 *0001V,01/15/70 01:04:46.600,1020.298635
1727834 *0001V,01/15/70 01:04:46.700,1020.299379
1727927 *0001V,01/15/70 01:04:46.800,1020.306119
1728036 *0001V,01/15/70 01:04:46.900,1020.309129
1728130 *0001V,01/15/70 01:04:47.000,1020.312218
1728224 *0001V,01/15/70 01:04:47.100,1020.318309
1728333 *0001V,01/15/70 01:04:47.200,1020.312050
1728426 *0001V,01/15/70 01:04:47.300,1020.308452
1728536 *0001V,01/15/70 01:04:47.400,1020.301610
1728629 *0001V,01/15/70 01:04:47.500,1020.311725
1728723 *0001V,01/15/70 01:04:47.600,1020.312289
1728832 *0001V,01/15/70 01:04:47.700,1020.310418
1728926 *0001V,01/15/70 01:04:47.800,1020.313732
1729035 *0001V,01/15/70 01:04:47.900,1020.317008
1729128 *0001V,01/15/70 01:04:48.000,1020.316457
1729222 *0001V,01/15/70 01:04:48.100,1020.318658
1729331 *0001V,01/15/70 01:04:48.200,1020.317664
1729425 *0001V,01/15/70 01:04:48.300,1020.321124
1729534 *0001V,01/15/70 01:04:48.400,1020.319391
1729628 *0001V,01/15/70 01:04:48.500,1020.320250
1729737 *0001V,01/15/70 01:04:48.600,1020.323942
1729830 *0001V,01/15/70 01:04:48.700,1020.322695
1729924 *0001V,01/15/70 01:04:48.800,1020.319891
1730033 *0001V,01/15/70 01:04:48.900,1020.325147
1730127 *0001V,01/15/70 01:04:49.000,1020.325468
1730236 *0001V,01/15/70 01:04:49.100,1020.323340
1730330 *0001V,01/15/70 01:04:49.200,1020.323233
1730423 *0001V,01/15/70 01:04:49.300,1020.323438
1730532 *0001V,01/15/70 01:04:49.400,1020.321311
1730626 *0001V,01/15/70 01:04:49.500,1020.317726
1730735 *0001V,01/15/70 01:04:49.600,1020.313177
1730829 *0001V,01/15/70 01:04:49.700,1020.315918
1730922 *0001V,01/15/70 01:04:49.800,1020.317172
1731032 *0001V,01/15/70 01:04:49.900,1020.320678
1731125 *0001V,01/15/70 01:04:50.000,1020.318475
1731234 *0001V,01/15/70 01:04:50.100,1020.328016
1731328 *0001V,01/15/70 01:04:50.200,1020.327166
1731422 *0001V,01/15/70 01:04:50.300,1020.325385
1731531 *0001V,01/15/70 01:04:50.400,1020.324111
1731624 *0001V,01/15/70 01:04:50.500,1020.322563
1731734 *0001V,01/15/70 01:04:50.600,1020.320091
1731827 *0001V,01/15/70 01:04:50.700,1020.313565
1731936 *0001V,01/15/70 01:04:50.800,1020.321048
1732030 *0001V,01/15/70 01:04:50.900,1020.315050
1732124 *0001V,01/15/70 01:04:51.000,1020.304081
1732233 *0001V,01/15/70 01:04:51.100,1020.309511
1732326 *0001V,01/15/70 01:04:51.200,1020.300503
1732436 *0001V,01/15/70 01:04:51.300,1020.302229
1732529 *0001V,01/15/70 01:04:51.400,1020.298684
1732623 *0001V,01/15/70 01:04:51.500,1020.298327
1732732 *0001V,01/15/70 01:04:51.600,1020.289539
1732826 *0001V,01/15/70 01:04:51.700,1020.282196
1732935 *0001V,01/15/70 01:04:51.800,1020.288044
1733028 *0001V,01/15/70 01:04:51.900,1020.286998
1733122 *0001V,01/15/70 01:04:52.000,1020.289782
1733231 *0001V,01/15/70 01:04:52.100,1020.281489
1733325 *0001V,01/15/70 01:04:52.200,1020.283792
1733434 *0001V,01/15/70 01:04:52.300,1020.285119
1733528 *0001V,01/15/70 01:04:52.400,1020.276777
1733621 *0001V,01/15/70 01:04:52.500,1020.274657
1733730 *0001V,01/15/70 01:04:52.600,1020.276176
1733824 *0001V,01/15/70 01:04:52.700,1020.267893
1733933 *0001V,01/15/70 01:04:52.800,1020.269135
1734027 *0001V,01/15/70 01:04:52.900,1020.278618
1734136 *0001V,01/15/70 01:04:53.000,1020.278912
1734230 *0001V,01/15/70 01:04:53.100,1020.280089
1734323 *0001V,01/15/70 01:04:53.200,1020.288570
1734432 *0001V,01/15/70 01:04:53.300,1020.288411
1734526 *0001V,01/15/70 01:04:53.400,1020.285942
1734635 *0001V,01/15/70 01:04:53.500,1020.277190
1734729 *0001V,01/15/70 01:04:53.600,1020.283047
1734822 *0001V,01/15/70 01:04:53.700,1020.277829
1734932 *0001V,01/15/70 01:04:53.800,1020.288085
1735025 *0001V,01/15/70 01:04:53.900,1020.272017
1735134 *0001V,01/15/70 01:04:54.000,1020.289722
1735228 *0001V,01/15/70 01:04:54.100,1020.287450
1735322 *0001V,01/15/70 01:04:54.200,1020.280216
1735431 *0001V,01/15/70 01:04:54.300,1020.278867
1735524 *0001V,01/15/70 01:04:54.400,1020.273160
1735634 *0001V,01/15/70 01:04:54.500,1020.281486
1735727 *0001V,01/15/70 01:04:54.600,1020.282999
1735836 *0001V,01/15/70 01:04:54.700,1020.280964
1735930 *0001V,01/15/70 01:04:54.800,1020.281787
1736024 *0001V,01/15/70 01:04:54.900,1020.291076
1736133 *0001V,01/15/70 01:04:55.000,1020.288231
1736226 *0001V,01/15/70 01:04:55.100,1020.280408
1736336 *0001V,01/15/70 01:04:55.200,1020.268540
1736429 *0001V,01/15/70 01:04:55.300,1020.269893
1736523 *0001V,01/15/70 01:04:55.400,1020.264486
1736632 *0001V,01/15/70 01:04:55.500,1020.257807
1736726 *0001V,01/15/70 01:04:55.600,1020.254026
1736835 *0001V,01/15/70 01:04:55.700,1020.256784
1736928 *0001V,01/15/70 01:04:55.800,1020.268426
1737022 *0001V,01/15/70 01:04:55.900,1020.272193
1737131 *0001V,01/15/70 01:04:56.000,1020.262145
1737225 *0001V,01/15/70 01:04:56.100,1020.265085
1737334 *0001V,01/15/70 01:04:56.200,1020.262682
1737428 *0001V,01/15/70 01:04:56.300,1020.262720
1737521 *0001V,01/15/70 01:04:56.400,1020.253362
1737630 *0001V,01/15/70 01:04:56.500,1020.267352
1737724 *0001V,01/15/70 01:04:56.600,1020.271706
1737833 *0001V,01/15/70 01:04:56.700,1020.267541
1737927 *0001V,01/15/70 01:04:56.800,1020.271692
1738036 *0001V,01/15/70 01:04:56.900,1020.270142
1738130 *0001V,01/15/70 01:04:57.000,1020.271614
1738223 *0001V,01/15/70 01:04:57.100,1020.276244
1738332 *0001V,01/15/70 01:04:57.200,1020.271276
1738426 *0001V,01/15/70 01:04:57.300,1020.262796
1738535 *0001V,01/15/70 01:04:57.400,1020.274943
1738629 *0001V,01/15/70 01:04:57.500,1020.265712
1738722 *0001V,01/15/70 01:04:57.600,1020.277209
1738832 *0001V,01/15/70 01:04:57.700,1020.272978
1738925 *0001V,01/15/70 01:04:57.800,1020.281077
1739034 *0001V,01/15/70 01:04:57.900,1020.287372
1739128 *0001V,01/15/70 01:04:58.000,1020.282754
1739222 *0001V,01/15/70 01:04:58.100,1020.285344
1739331 *0001V,01/15/70 01:04:58.200,1020.289346
1739424 *0001V,01/15/70 01:04:58.300,1020.283718
1739534 *0001V,01/15/70 01:04:58.400,1020.297980
1739627 *0001V,01/15/70 01:04:58.500,1020.299298
1739736 *0001V,01/15/70 01:04:58.600,1020.294377
1739830 *0001V,01/15/70 01:04:58.700,1020.289537
1739924 *0001V,01/15/70 01:04:58.800,1020.294926
1740033 *0001V,01/15/70 01:04:58.900,1020.297321
1740126 *0001V,01/15/70 01:04:59.000,1020.288553
1740236 *0001V,01/15/70 01:04:59.100,1020.290636
1740329 *0001V,01/15/70 01:04:59.200,1020.303156
1740423 *0001V,01/15/70 01:04:59.300,1020.298398
1740532 *0001V,01/15/70 01:04:59.400,1020.309476
1740626 *0001V,01/15/70 01:04:59.500,1020.306168
1740735 *0001V,01/15/70 01:04:59.600,1020.308995
1740828 *0001V,01/15/70 01:04:59.700,1020.306050
1740922 *0001V,01/15/70 01:04:59.800,1020.306011
1741031 *0001V,01/15/70 01:04:59.900,1020.310740
1741125 *0001V,01/15/70 01:05:00.000,1020.315488
1741234 *0001V,01/15/70 01:05:00.100,1020.316482
1741328 *0001V,01/15/70 01:05:00.200,1020.325257
1741437 *0001V,01/15/70 01:05:00.300,1020.330756
1741530 *0001V,01/15/70 01:05:00.400,1020.333251
1741624 *0001V,01/15/70 01:05:00.500,1020.329721
1741733 *0001V,01/15/70 01:05:00.600,1020.334373
1741827 *0001V,01/15/70 01:05:00.700,1020.338811
1741936 *0001V,01/15/70 01:05:00.800,1020.333985
1742030 *0001V,01/15/70 01:05:00.900,1020.337720
1742123 *0001V,01/15/70 01:05:01.000,1020.334733
1742232 *0001V,01/15/70 01:05:01.100,1020.337151
1742326 *0001V,01/15/70 01:05:01.200,1020.334959
1742435 *0001V,01/15/70 01:05:01.300,1020.330836
1742529 *0001V,01/15/70 01:05:01.400,1020.336928
1742622 *0001V,01/15/70 01:05:01.500,1020.331637
1742732 *0001V,01/15/70 01:05:01.600,1020.333171
1742825 *0001V,01/15/70 01:05:01.700,1020.335809
1742934 *0001V,01/15/70 01:05:01.800,1020.332636
1743028 *0001V,01/15/70 01:05:01.900,1020.328283
1743122 *0001V,01/15/70 01:05:02.000,1020.328114
1743231 *0001V,01/15/70 01:05:02.100,1020.328894
1743324 *0001V,01/15/70 01:05:02.200,1020.332780
1743434 *0001V,01/15/70 01:05:02.300,1020.333658
1743527 *0001V,01/15/70 01:05:02.400,1020.332670
1743636 *0001V,01/15/70 01:05:02.500,1020.331297
1743730 *0001V,01/15/70 01:05:02.600,1020.325596
1743824 *0001V,01/15/70 01:05:02.700,1020.324957
1743933 *0001V,01/15/70 01:05:02.800,1020.326132
1744026 *0001V,01/15/70 01:05:02.900,1020.322899
1744136 *0001V,01/15/70 01:05:03.000,1020.327091
1744229 *0001V,01/15/70 01:05:03.100,1020.325416
1744323 *0001V,01/15/70 01:05:03.200,1020.321805
1744432 *0001V,01/15/70 01:05:03.300,1020.325520
1744526 *0001V,01/15/70 01:05:03.400,1020.321956
1744635 *0001V,01/15/70 01:05:03.500,1020.321014
1744728 *0001V,01/15/70 01:05:03.600,1020.322225
1744822 *0001V,01/15/70 01:05:03.700,1020.321687
1744931 *0001V,01/15/70 01:05:03.800,1020.319053
1745025 *0001V,01/15/70 01:05:03.900,1020.318585
1745134 *0001V,01/15/70 01:05:04.000,1020.310350
1745228 *0001V,01/15/70 01:05:04.100,1020.314962
1745337 *0001V,01/15/70 01:05:04.200,1020.311894
1745430 *0001V,01/15/70 01:05:04.300,1020.312756
1745524 *0001V,01/15/70 01:05:04.400,1020.314170
1745633 *0001V,01/15/70 01:05:04.500,1020.309207
1745727 *0001V,01/15/70 01:05:04.600,1020.306127
1745836 *0001V,01/15/70 01:05:04.700,1020.307217
1745930 *0001V,01/15/70 01:05:04.800,1020.304238
1746023 *0001V,01/15/70 01:05:04.900,1020.300099
1746132 *0001V,01/15/70 01:05:05.000,1020.304982
1746226 *0001V,01/15/70 01:05:05.100,1020.304598
1746335 *0001V,01/15/70 01:05:05.200,1020.306920
1746429 *0001V,01/15/70 01:05:05.300,1020.304204
1746522 *0001V,01/15/70 01:05:05.400,1020.303585
1746632 *0001V,01/15/70 01:05:05.500,1020.306920
1746725 *0001V,01/15/70 01:05:05.600,1020.304364
1746834 *0001V,01/15/70 01:05:05.700,1020.305452
1746928 *0001V,01/15/70 01:05:05.800,1020.305590
1747022 *0001V,01/15/70 01:05:05.900,1020.302092
1747131 *0001V,01/15/70 01:05:06.000,1020.302896
1747224 *0001V,01/15/70 01:05:06.100,1020.302454
1747334 *0001V,01/15/70 01:05:06.200,1020.305954
1747427 *0001V,01/15/70 01:05:06.300,1020.304800
1747536 *0001V,01/15/70 01:05:06.400,1020.300812
1747630 *0001V,01/15/70 01:05:06.500,1020.295242
1747724 *0001V,01/15/70 01:05:06.600,1020.289456
1747833 *0001V,01/15/70 01:05:06.700,1020.286068
1747926 *0001V,01/15/70 01:05:06.800,1020.284312
1748036 *0001V,01/15/70 01:05:06.900,1020.277924
1748129 *0001V,01/15/70 01:05:07.000,1020.278519
1748223 *0001V,01/15/70 01:05:07.100,1020.273804
1748332 *0001V,01/15/70 01:05:07.200,1020.275889
1748426 *0001V,01/15/70 01:05:07.300,1020.273018
1748535 *0001V,01/15/70 01:05:07.400,1020.278046
1748628 *0001V,01/15/70 01:05:07.500,1020.275748
1748722 *0001V,01/15/70 01:05:07.600,1020.279614
1748831 *0001V,01/15/70 01:05:07.700,1020.277794
1748925 *0001V,01/15/70 01:05:07.800,1020.279998
1749034 *0001V,01/15/70 01:05:07.900,1020.273287
1749128 *0001V,01/15/70 01:05:08.000,1020.272443
1749221 *0001V,01/15/70 01:05:08.100,1020.277244
1749330 *0001V,01/15/70 01:05:08.200,1020.281829
1749424 *0001V,01/15/70 01:05:08.300,1020.276860
1749533 *0001V,01/15/70 01:05:08.400,1020.275457
1749627 *0001V,01/15/70 01:05:08.500,1020.273177
1749736 *0001V,01/15/70 01:05:08.600,1020.271965
1749830 *0001V,01/15/70 01:05:08.700,1020.271348
1749923 *0001V,01/15/70 01:05:08.800,1020.265682
1750032 *0001V,01/15/70 01:05:08.900,1020.258433
1750126 *0001V,01/15/70 01:05:09.000,1020.261443
1750235 *0001V,01/15/70 01:05:09.100,1020.252277
1750329 *0001V,01/15/70 01:05:09.200,1020.250072
1750422 *0001V,01/15/70 01:05:09.300,1020.248363
1750532 *0001V,01/15/70 01:05:09.400,1020.239795
1750625 *0001V,01/15/70 01:05:09.500,1020.245929
1750734 *0001V,01/15/70 01:05:09.600,1020.248513
1750828 *0001V,01/15/70 01:05:09.700,1020.247879
1750922 *0001V,01/15/70 01:05:09.800,1020.247332
1751031 *0001V,01/15/70 01:05:09.900,1020.236313
1751124 *0001V,01/15/70 01:05:10.000,1020.235801
1751234 *0001V,01/15/70 01:05:10.100,1020.241760
1751327 *0001V,01/15/70 01:05:10.200,1020.238459
1751436 *0001V,01/15/70 01:05:10.300,1020.239844
1751530 *0001V,01/15/70 01:05:10.400,1020.231717
1751624 *0001V,01/15/70 01:05:10.500,1020.210241
1751733 *0001V,01/15/70 01:05:10.600,1020.207853
1751826 *0001V,01/15/70 01:05:10.700,1020.220815
1751936 *0001V,01/15/70 01:05:10.800,1020.216284
1752029 *0001V,01/15/70 01:05:10.900,1020.235202
1752123 *0001V,01/15/70 01:05:11.000,1020.242010
1752232 *0001V,01/15/70 01:05:11.100,1020.242328
1752326 *0001V,01/15/70 01:05:11.200,1020.242217
1752435 *0001V,01/15/70 01:05:11.300,1020.216736
1752528 *0001V,01/15/70 01:05:11.400,1020.212325
1752622 *0001V,01/15/70 01:05:11.500,1020.215357
1752731 *0001V,01/15/70 01:05:11.600,1020.235046
1752825 *0001V,01/15/70 01:05:11.700,1020.230790
1752934 *0001V,01/15/70 01:05:11.800,1020.232904
1753028 *0001V,01/15/70 01:05:11.900,1020.217401
1753121 *0001V,01/15/70 01:05:12.000,1020.220591
1753230 *0001V,01/15/70 01:05:12.100,1020.232869
1753324 *0001V,01/15/70 01:05:12.200,1020.224989
1753433 *0001V,01/15/70 01:05:12.300,1020.242501
1753527 *0001V,01/15/70 01:05:12.400,1020.243156
1753636 *0001V,01/15/70 01:05:12.500,1020.249873
1753730 *0001V,01/15/70 01:05:12.600,1020.251153
1753823 *0001V,01/15/70 01:05:12.700,1020.237018
1753932 *0001V,01/15/70 01:05:12.800,1020.246501
1754026 *0001V,01/15/70 01:05:12.900,1020.240407
1754135 *0001V,01/15/70 01:05:13.000,1020.244882
1754229 *0001V,01/15/70 01:05:13.100,1020.241182
1754322 *0001V,01/15/70 01:05:13.200,1020.230517
1754432 *0001V,01/15/70 01:05:13.300,1020.237668
1754525 *0001V,01/15/70 01:05:13.400,1020.241032
1754634 *0001V,01/15/70 01:05:13.500,1020.245345
1754728 *0001V,01/15/70 01:05:13.600,1020.245325
1754822 *0001V,01/15/70 01:05:13.700,1020.235844
1754931 *0001V,01/15/70 01:05:13.800,1020.234001
1755024 *0001V,01/15/70 01:05:13.900,1020.223853
1755134 *0001V,01/15/70 01:05:14.000,1020.219273
1755227 *0001V,01/15/70 01:05:14.100,1020.217177
1755336 *0001V,01/15/70 01:05:14.200,1020.228990
1755430 *0001V,01/15/70 01:05:14.300,1020.235545
1755524 *0001V,01/15/70 01:05:14.400,1020.236614
1755633 *0001V,01/15/70 01:05:14.500,1020.252451
1755726 *0001V,01/15/70 01:05:14.600,1020.260095
1755836 *0001V,01/15/70 01:05:14.700,1020.265355
1755929 *0001V,01/15/70 01:05:14.800,1020.265983
1756023 *0001V,01/15/70 01:05:14.900,1020.266101
1756132 *0001V,01/15/70 01:05:15.000,1020.275413
1756226 *0001V,01/15/70 01:05:15.100,1020.267821
1756335 *0001V,01/15/70 01:05:15.200,1020.278450
1756428 *0001V,01/15/70 01:05:15.300,1020.282973
1756522 *0001V,01/15/70 01:05:15.400,1020.283958
1756631 *0001V,01/15/70 01:05:15.500,1020.284330
1756725 *0001V,01/15/70 01:05:15.600,1020.283907
1756834 *0001V,01/15/70 01:05:15.700,1020.288332
1756928 *0001V,01/15/70 01:05:15.800,1020.284664
1757021 *0001V,01/15/70 01:05:15.900,1020.283182
1757131 *0001V,01/15/70 01:05:16.000,1020.284777
1757224 *0001V,01/15/70 01:05:16.100,1020.286778
1757333 *0001V,01/15/70 01:05:16.200,1020.281575
1757427 *0001V,01/15/70 01:05:16.300,1020.288716
1757536 *0001V,01/15/70 01:05:16.400,1020.288003
1757630 *0001V,01/15/70 01:05:16.500,1020.281546
1757723 *0001V,01/15/70 01:05:16.600,1020.284792
1757833 *0001V,01/15/70 01:05:16.700,1020.281847
1757926 *0001V,01/15/70 01:05:16.800,1020.279864
1758035 *0001V,01/15/70 01:05:16.900,1020.276685
1758129 *0001V,01/15/70 01:05:17.000,1020.277030
1758223 *0001V,01/15/70 01:05:17.100,1020.275177
1758332 *0001V,01/15/70 01:05:17.200,1020.274631
1758425 *0001V,01/15/70 01:05:17.300,1020.271333
1758535 *0001V,01/15/70 01:05:17.400,1020.266306
1758628 *0001V,01/15/70 01:05:17.500,1020.269934
1758722 *0001V,01/15/70 01:05:17.600,1020.275559
1758831 *0001V,01/15/70 01:05:17.700,1020.275470
1758925 *0001V,01/15/70 01:05:17.800,1020.275637
1759034 *0001V,01/15/70 01:05:17.900,1020.275608
1759127 *0001V,01/15/70 01:05:18.000,1020.270857
1759221 *0001V,01/15/70 01:05:18.100,1020.272781
1759330 *0001V,01/15/70 01:05:18.200,1020.275874
1759424 *0001V,01/15/70 01:05:18.300,1020.275678
1759533 *0001V,01/15/70 01:05:18.400,1020.269526
1759627 *0001V,01/15/70 01:05:18.500,1020.271692
1759736 *0001V,01/15/70 01:05:18.600,1020.271260
1759829 *0001V,01/15/70 01:05:18.700,1020.274920
1759923 *0001V,01/15/70 01:05:18.800,1020.277817
1800032 *0001V,01/15/70 01:05:18.900,1020.275095
1800126 *0001V,01/15/70 01:05:19.000,1020.273886
1800235 *0001V,01/15/70 01:05:19.100,1020.270676
1800329 *0001V,01/15/70 01:05:19.200,1020.273060
1800422 *0001V,01/15/70 01:05:19.300,1020.267375
1800531 *0001V,01/15/70 01:05:19.400,1020.267296
1800625 *0001V,01/15/70 01:05:19.500,1020.269495
1800734 *0001V,01/15/70 01:05:19.600,1020.268445
1800828 *0001V,01/15/70 01:05:19.700,1020.267383
1800937 *0001V,01/15/70 01:05:19.800,1020.268077
1801031 *0001V,01/15/70 01:05:19.900,1020.273995
1801124 *0001V,01/15/70 01:05:20.000,1020.268496
1801233 *0001V,01/15/70 01:05:20.100,1020.266777
1801327 *0001V,01/15/70 01:05:20.200,1020.260425
1801436 *0001V,01/15/70 01:05:20.300,1020.257667
1801530 *0001V,01/15/70 01:05:20.400,1020.258150
1801623 *0001V,01/15/70 01:05:20.500,1020.256424
1801733 *0001V,01/15/70 01:05:20.600,1020.253658
1801826 *0001V,01/15/70 01:05:20.700,1020.257621
1801935 *0001V,01/15/70 01:05:20.800,1020.257120
1802029 *0001V,01/15/70 01:05:20.900,1020.255896
1802123 *0001V,01/15/70 01:05:21.000,1020.256702
1802232 *0001V,01/15/70 01:05:21.100,1020.249932
1802325 *0001V,01/15/70 01:05:21.200,1020.250128
1802435 *0001V,01/15/70 01:05:21.300,1020.247495
1802528 *0001V,01/15/70 01:05:21.400,1020.248566
1802622 *0001V,01/15/70 01:05:21.500,1020.246500
1802731 *0001V,01/15/70 01:05:21.600,1020.255724
1802825 *0001V,01/15/70 01:05:21.700,1020.258051
1802934 *0001V,01/15/70 01:05:21.800,1020.256193
1803027 *0001V,01/15/70 01:05:21.900,1020.259449
1803137 *0001V,01/15/70 01:05:22.000,1020.265176
1803230 *0001V,01/15/70 01:05:22.100,1020.263475
1803324 *0001V,01/15/70 01:05:22.200,1020.261897
1803433 *0001V,01/15/70 01:05:22.300,1020.262735
1803527 *0001V,01/15/70 01:05:22.400,1020.262797
1803636 *0001V,01/15/70 01:05:22.500,1020.263027
1803729 *0001V,01/15/70 01:05:22.600,1020.264499
1803823 *0001V,01/15/70 01:05:22.700,1020.265564
1803932 *0001V,01/15/70 01:05:22.800,1020.258722
1804026 *0001V,01/15/70 01:05:22.900,1020.259743
1804135 *0001V,01/15/70 01:05:23.000,1020.254888
1804229 *0001V,01/15/70 01:05:23.100,1020.247989
1804322 *0001V,01/15/70 01:05:23.200,1020.243111
1804431 *0001V,01/15/70 01:05:23.300,1020.243036
1804525 *0001V,01/15/70 01:05:23.400,1020.234757
1804634 *0001V,01/15/70 01:05:23.500,1020.232471
1804728 *0001V,01/15/70 01:05:23.600,1020.228960
1804821 *0001V,01/15/70 01:05:23.700,1020.221594
1804931 *0001V,01/15/70 01:05:23.800,1020.212886
1805024 *0001V,01/15/70 01:05:23.900,1020.202820
1805133 *0001V,01/15/70 01:05:24.000,1020.199708
1805227 *0001V,01/15/70 01:05:24.100,1020.191565
1805336 *0001V,01/15/70 01:05:24.200,1020.201037
1805430 *0001V,01/15/70 01:05:24.300,1020.205889
1805523 *0001V,01/15/70 01:05:24.400,1020.197424
1805633 *0001V,01/15/70 01:05:24.500,1020.191207
1805726 *0001V,01/15/70 01:05:24.600,1020.197170
1805835 *0001V,01/15/70 01:05:24.700,1020.190252
1805929 *0001V,01/15/70 01:05:24.800,1020.186320
1806023 *0001V,01/15/70 01:05:24.900,1020.195721
1806132 *0001V,01/15/70 01:05:25.000,1020.196326
1806225 *0001V,01/15/70 01:05:25.100,1020.205186
1806335 *0001V,01/15/70 01:05:25.200,1020.198245
1806428 *0001V,01/15/70 01:05:25.300,1020.198918
1806522 *0001V,01/15/70 01:05:25.400,1020.184597
1806631 *0001V,01/15/70 01:05:25.500,1020.183529
1806725 *0001V,01/15/70 01:05:25.600,1020.182739
1806834 *0001V,01/15/70 01:05:25.700,1020.193772
1806927 *0001V,01/15/70 01:05:25.800,1020.186005
1807037 *0001V,01/15/70 01:05:25.900,1020.184814
1807130 *0001V,01/15/70 01:05:26.000,1020.161308
1807224 *0001V,01/15/70 01:05:26.100,1020.174279
1807333 *0001V,01/15/70 01:05:26.200,1020.160491
1807427 *0001V,01/15/70 01:05:26.300,1020.174304
1807536 *0001V,01/15/70 01:05:26.400,1020.156523
1807629 *0001V,01/15/70 01:05:26.500,1020.180032
1807723 *0001V,01/15/70 01:05:26.600,1020.179569
1807832 *0001V,01/15/70 01:05:26.700,1020.179290
1807926 *0001V,01/15/70 01:05:26.800,1020.185666
1808035 *0001V,01/15/70 01:05:26.900,1020.192064
1808129 *0001V,01/15/70 01:05:27.000,1020.194773
1808222 *0001V,01/15/70 01:05:27.100,1020.189361
1808331 *0001V,01/15/70 01:05:27.200,1020.172726
1808425 *0001V,01/15/70 01:05:27.300,1020.170281
1808534 *0001V,01/15/70 01:05:27.400,1020.170335
1808628 *0001V,01/15/70 01:05:27.500,1020.177129
1808721 *0001V,01/15/70 01:05:27.600,1020.176765
1808831 *0001V,01/15/70 01:05:27.700,1020.190484
1808924 *0001V,01/15/70 01:05:27.800,1020.179235
1809033 *0001V,01/15/70 01:05:27.900,1020.201067
1809127 *0001V,01/15/70 01:05:28.000,1020.198472
1809236 *0001V,01/15/70 01:05:28.100,1020.194028
1809330 *0001V,01/15/70 01:05:28.200,1020.194136
1809423 *0001V,01/15/70 01:05:28.300,1020.184153
1809533 *0001V,01/15/70 01:05:28.400,1020.194707
1809626 *0001V,01/15/70 01:05:28.500,1020.203648
1809735 *0001V,01/15/70 01:05:28.600,1020.199135
1809829 *0001V,01/15/70 01:05:28.700,1020.197958
1809923 *0001V,01/15/70 01:05:28.800,1020.192940
1810032 *0001V,01/15/70 01:05:28.900,1020.194215
1810125 *0001V,01/15/70 01:05:29.000,1020.195101
1810235 *0001V,01/15/70 01:05:29.100,1020.202737
1810328 *0001V,01/15/70 01:05:29.200,1020.186934
1810422 *0001V,01/15/70 01:05:29.300,1020.167924
1810531 *0001V,01/15/70 01:05:29.400,1020.174502
1810625 *0001V,01/15/70 01:05:29.500,1020.171500
1810734 *0001V,01/15/70 01:05:29.600,1020.180471
1810827 *0001V,01/15/70 01:05:29.700,1020.182492
1810937 *0001V,01/15/70 01:05:29.800,1020.176664
1811030 *0001V,01/15/70 01:05:29.900,1020.167896
1811124 *0001V,01/15/70 01:05:30.000,1020.162083
1811233 *0001V,01/15/70 01:05:30.100,1020.157383
1811327 *0001V,01/15/70 01:05:30.200,1020.156028
1811436 *0001V,01/15/70 01:05:30.300,1020.154908
1811529 *0001V,01/15/70 01:05:30.400,1020.142868
1811623 *0001V,01/15/70 01:05:30.500,1020.140527
1811732 *0001V,01/15/70 01:05:30.600,1020.121811
1811826 *0001V,01/15/70 01:05:30.700,1020.100350
1811935 *0001V,01/15/70 01:05:30.800,1020.103530
1812029 *0001V,01/15/70 01:05:30.900,1020.104747
1812122 *0001V,01/15/70 01:05:31.000,1020.093496
1812231 *0001V,01/15/70 01:05:31.100,1020.071695
1812325 *0001V,01/15/70 01:05:31.200,1020.069003
1812434 *0001V,01/15/70 01:05:31.300,1020.082262
1812528 *0001V,01/15/70 01:05:31.400,1020.072753
1812621 *0001V,01/15/70 01:05:31.500,1020.054806
1812731 *0001V,01/15/70 01:05:31.600,1020.053214
1812824 *0001V,01/15/70 01:05:31.700,1020.037352
1812933 *0001V,01/15/70 01:05:31.800,1020.027370
1813027 *0001V,01/15/70 01:05:31.900,1020.048343
1813136 *0001V,01/15/70 01:05:32.000,1020.066574
1813230 *0001V,01/15/70 01:05:32.100,1020.111446
1813323 *0001V,01/15/70 01:05:32.200,1020.109084
1813433 *0001V,01/15/70 01:05:32.300,1020.101234
1813526 *0001V,01/15/70 01:05:32.400,1020.099621
1813635 *0001V,01/15/70 01:05:32.500,1020.091827
1813729 *0001V,01/15/70 01:05:32.600,1020.079278
1813823 *0001V,01/15/70 01:05:32.700,1020.073212
1813932 *0001V,01/15/70 01:05:32.800,1020.084742
1814025 *0001V,01/15/70 01:05:32.900,1020.106605
1814135 *0001V,01/15/70 01:05:33.000,1020.104585
1814228 *0001V,01/15/70 01:05:33.100,1020.125621
1814322 *0001V,01/15/70 01:05:33.200,1020.128945
1814431 *0001V,01/15/70 01:05:33.300,1020.117701
1814525 *0001V,01/15/70 01:05:33.400,1020.121318
1814634 *0001V,01/15/70 01:05:33.500,1020.135898
1814727 *0001V,01/15/70 01:05:33.600,1020.120680
1814837 *0001V,01/15/70 01:05:33.700,1020.133804
1814930 *0001V,01/15/70 01:05:33.800,1020.127003
1815024 *0001V,01/15/70 01:05:33.900,1020.137334
1815133 *0001V,01/15/70 01:05:34.000,1020.146712
1815227 *0001V,01/15/70 01:05:34.100,1020.146669
1815336 *0001V,01/15/70 01:05:34.200,1020.129066
1815429 *0001V,01/15/70 01:05:34.300,1020.119467
1815523 *0001V,01/15/70 01:05:34.400,1020.118630
1815632 *0001V,01/15/70 01:05:34.500,1020.111584
1815726 *0001V,01/15/70 01:05:34.600,1020.117626
1815835 *0001V,01/15/70 01:05:34.700,1020.151732
1815929 *0001V,01/15/70 01:05:34.800,1020.157178
1816022 *0001V,01/15/70 01:05:34.900,1020.149227
1816131 *0001V,01/15/70 01:05:35.000,1020.161440
1816225 *0001V,01/15/70 01:05:35.100,1020.171261
1816334 *0001V,01/15/70 01:05:35.200,1020.164608
1816428 *0001V,01/15/70 01:05:35.300,1020.163542
1816521 *0001V,01/15/70 01:05:35.400,1020.170731
1816631 *0001V,01/15/70 01:05:35.500,1020.149139
1816724 *0001V,01/15/70 01:05:35.600,1020.145667
1816833 *0001V,01/15/70 01:05:35.700,1020.129063
1816927 *0001V,01/15/70 01:05:35.800,1020.135620
1817036 *0001V,01/15/70 01:05:35.900,1020.119821
1817130 *0001V,01/15/70 01:05:36.000,1020.125759
1817223 *0001V,01/15/70 01:05:36.100,1020.121429
1817333 *0001V,01/15/70 01:05:36.200,1020.129528
1817426 *0001V,01/15/70 01:05:36.300,1020.136454
1817535 *0001V,01/15/70 01:05:36.400,1020.127487
1817629 *0001V,01/15/70 01:05:36.500,1020.118619
1817723 *0001V,01/15/70 01:05:36.600,1020.125206
1817832 *0001V,01/15/70 01:05:36.700,1020.125915
1817925 *0001V,01/15/70 01:05:36.800,1020.125963
1818035 *0001V,01/15/70 01:05:36.900,1020.136558
1818128 *0001V,01/15/70 01:05:37.000,1020.145343
1818222 *0001V,01/15/70 01:05:37.100,1020.133601
1818331 *0001V,01/15/70 01:05:37.200,1020.138555
1818425 *0001V,01/15/70 01:05:37.300,1020.139205
1818534 *0001V,01/15/70 01:05:37.400,1020.144827
1818627 *0001V,01/15/70 01:05:37.500,1020.139081
1818737 *0001V,01/15/70 01:05:37.600,1020.131405
1818830 *0001V,01/15/70 01:05:37.700,1020.133764
1818924 *0001V,01/15/70 01:05:37.800,1020.121842
1819033 *0001V,01/15/70 01:05:37.900,1020.126268
1819127 *0001V,01/15/70 01:05:38.000,1020.130184
1819236 *0001V,01/15/70 01:05:38.100,1020.125481
1819329 *0001V,01/15/70 01:05:38.200,1020.108293
1819423 *0001V,01/15/70 01:05:38.300,1020.118071
1819532 *0001V,01/15/70 01:05:38.400,1020.129035
1819626 *0001V,01/15/70 01:05:38.500,1020.133543
1819735 *0001V,01/15/70 01:05:38.600,1020.128900
1819829 *0001V,01/15/70 01:05:38.700,1020.126202
1819922 *0001V,01/15/70 01:05:38.800,1020.131367
1820031 *0001V,01/15/70 01:05:38.900,1020.124264
1820125 *0001V,01/15/70 01:05:39.000,1020.122500
1820234 *0001V,01/15/70 01:05:39.100,1020.099335
1820328 *0001V,01/15/70 01:05:39.200,1020.108111
1820421 *0001V,01/15/70 01:05:39.300,1020.116571
1820531 *0001V,01/15/70 01:05:39.400,1020.096203
1820624 *0001V,01/15/70 01:05:39.500,1020.104040
1820733 *0001V,01/15/70 01:05:39.600,1020.124302
1820827 *0001V,01/15/70 01:05:39.700,1020.124563
1820936 *0001V,01/15/70 01:05:39.800,1020.129593
1821030 *0001V,01/15/70 01:05:39.900,1020.134621
1821123 *0001V,01/15/70 01:05:40.000,1020.130896
1821233 *0001V,01/15/70 01:05:40.100,1020.120062
1821326 *0001V,01/15/70 01:05:40.200,1020.133180
1821435 *0001V,01/15/70 01:05:40.300,1020.134882
1821529 *0001V,01/15/70 01:05:40.400,1020.130652
1821623 *0001V,01/15/70 01:05:40.500,1020.116917
1821732 *0001V,01/15/70 01:05:40.600,1020.119005
1821825 *0001V,01/15/70 01:05:40.700,1020.123320
1821935 *0001V,01/15/70 01:05:40.800,1020.114469
1822028 *0001V,01/15/70 01:05:40.900,1020.096328
1822122 *0001V,01/15/70 01:05:41.000,1020.092762
1822231 *0001V,01/15/70 01:05:41.100,1020.097333
1822325 *0001V,01/15/70 01:05:41.200,1020.104336
1822434 *0001V,01/15/70 01:05:41.300,1020.096350
1822527 *0001V,01/15/70 01:05:41.400,1020.090884
1822621 *0001V,01/15/70 01:05:41.500,1020.078699
1822730 *0001V,01/15/70 01:05:41.600,1020.097016
1822824 *0001V,01/15/70 01:05:41.700,1020.098822
1822933 *0001V,01/15/70 01:05:41.800,1020.095525
1823027 *0001V,01/15/70 01:05:41.900,1020.096384
1823136 *0001V,01/15/70 01:05:42.000,1020.095208
1823229 *0001V,01/15/70 01:05:42.100,1020.098944
1823323 *0001V,01/15/70 01:05:42.200,1020.117809
1823432 *0001V,01/15/70 01:05:42.300,1020.112084
1823526 *0001V,01/15/70 01:05:42.400,1020.095907
1823635 *0001V,01/15/70 01:05:42.500,1020.101610
1823729 *0001V,01/15/70 01:05:42.600,1020.108741
1823822 *0001V,01/15/70 01:05:42.700,1020.097057
1823931 *0001V,01/15/70 01:05:42.800,1020.094294
1824025 *0001V,01/15/70 01:05:42.900,1020.093514
1824134 *0001V,01/15/70 01:05:43.000,1020.081773
1824228 *0001V,01/15/70 01:05:43.100,1020.084805
1824321 *0001V,01/15/70 01:05:43.200,1020.075405
1824431 *0001V,01/15/70 01:05:43.300,1020.080932
1824524 *0001V,01/15/70 01:05:43.400,1020.084275
1824633 *0001V,01/15/70 01:05:43.500,1020.078350
1824727 *0001V,01/15/70 01:05:43.600,1020.068130
1824836 *0001V,01/15/70 01:05:43.700,1020.086729
1824930 *0001V,01/15/70 01:05:43.800,1020.088218
1825023 *0001V,01/15/70 01:05:43.900,1020.080253
1825133 *0001V,01/15/70 01:05:44.000,1020.074760
1825226 *0001V,01/15/70 01:05:44.100,1020.096641
1825335 *0001V,01/15/70 01:05:44.200,1020.098743
1825429 *0001V,01/15/70 01:05:44.300,1020.075278
1825523 *0001V,01/15/70 01:05:44.400,1020.068581
1825632 *0001V,01/15/70 01:05:44.500,1020.094578
1825725 *0001V,01/15/70 01:05:44.600,1020.090523
1825835 *0001V,01/15/70 01:05:44.700,1020.098180
1825928 *0001V,01/15/70 01:05:44.800,1020.106165
1826022 *0001V,01/15/70 01:05:44.900,1020.122101
1826131 *0001V,01/15/70 01:05:45.000,1020.123326
1826225 *0001V,01/15/70 01:05:45.100,1020.101891
1826334 *0001V,01/15/70 01:05:45.200,1020.103354
1826427 *0001V,01/15/70 01:05:45.300,1020.109868
1826521 *0001V,01/15/70 01:05:45.400,1020.108829
1826630 *0001V,01/15/70 01:05:45.500,1020.108473
1826724 *0001V,01/15/70 01:05:45.600,1020.121855
1826833 *0001V,01/15/70 01:05:45.700,1020.127300
1826927 *0001V,01/15/70 01:05:45.800,1020.133145
1827036 *0001V,01/15/70 01:05:45.900,1020.111544
1827129 *0001V,01/15/70 01:05:46.000,1020.115360
1827223 *0001V,01/15/70 01:05:46.100,1020.127025
1827332 *0001V,01/15/70 01:05:46.200,1020.115468
1827426 *0001V,01/15/70 01:05:46.300,1020.122339
1827535 *0001V,01/15/70 01:05:46.400,1020.119742
1827629 *0001V,01/15/70 01:05:46.500,1020.115818
1827722 *0001V,01/15/70 01:05:46.600,1020.109861
1827831 *0001V,01/15/70 01:05:46.700,1020.102464
1827925 *0001V,01/15/70 01:05:46.800,1020.099869
1828034 *0001V,01/15/70 01:05:46.900,1020.099789
1828128 *0001V,01/15/70 01:05:47.000,1020.121359
1828221 *0001V,01/15/70 01:05:47.100,1020.123314
1828331 *0001V,01/15/70 01:05:47.200,1020.107261
1828424 *0001V,01/15/70 01:05:47.300,1020.091328
1828533 *0001V,01/15/70 01:05:47.400,1020.104456
1828627 *0001V,01/15/70 01:05:47.500,1020.093057
1828736 *0001V,01/15/70 01:05:47.600,1020.101967
1828830 *0001V,01/15/70 01:05:47.700,1020.101909
1828923 *0001V,01/15/70 01:05:47.800,1020.101705
1829033 *0001V,01/15/70 01:05:47.900,1020.109334
1829126 *0001V,01/15/70 01:05:48.000,1020.087907
1829235 *0001V,01/15/70 01:05:48.100,1020.088015
1829329 *0001V,01/15/70 01:05:48.200,1020.085568
1829423 *0001V,01/15/70 01:05:48.300,1020.084303
1829532 *0001V,01/15/70 01:05:48.400,1020.086275
1829625 *0001V,01/15/70 01:05:48.500,1020.068011
1829735 *0001V,01/15/70 01:05:48.600,1020.091996
1829828 *0001V,01/15/70 01:05:48.700,1020.078660
1829922 *0001V,01/15/70 01:05:48.800,1020.065755
1830031 *0001V,01/15/70 01:05:48.900,1020.068672
1830125 *0001V,01/15/70 01:05:49.000,1020.082760
1830234 *0001V,01/15/70 01:05:49.100,1020.073176
1830327 *0001V,01/15/70 01:05:49.200,1020.053162
1830421 *0001V,01/15/70 01:05:49.300,1020.053797
1830530 *0001V,01/15/70 01:05:49.400,1020.040375
1830624 *0001V,01/15/70 01:05:49.500,1020.042381
1830733 *0001V,01/15/70 01:05:49.600,1020.060964
1830827 *0001V,01/15/70 01:05:49.700,1020.052013
1830936 *0001V,01/15/70 01:05:49.800,1020.055053
1831029 *0001V,01/15/70 01:05:49.900,1020.058953
1831123 *0001V,01/15/70 01:05:50.000,1020.055468
1831232 *0001V,01/15/70 01:05:50.100,1020.039147
1831326 *0001V,01/15/70 01:05:50.200,1020.064284
1831435 *0001V,01/15/70 01:05:50.300,1020.077652
1831529 *0001V,01/15/70 01:05:50.400,1020.075948
1831622 *0001V,01/15/70 01:05:50.500,1020.068896
1831731 *0001V,01/15/70 01:05:50.600,1020.050745
1831825 *0001V,01/15/70 01:05:50.700,1020.069207
1831934 *0001V,01/15/70 01:05:50.800,1020.080341
1832028 *0001V,01/15/70 01:05:50.900,1020.078911
1832121 *0001V,01/15/70 01:05:51.000,1020.078584
1832231 *0001V,01/15/70 01:05:51.100,1020.062402
1832324 *0001V,01/15/70 01:05:51.200,1020.092342
1832433 *0001V,01/15/70 01:05:51.300,1020.093664
1832527 *0001V,01/15/70 01:05:51.400,1020.102232
1832636 *0001V,01/15/70 01:05:51.500,1020.107504
1832730 *0001V,01/15/70 01:05:51.600,1020.106313
1832823 *0001V,01/15/70 01:05:51.700,1020.107088
1832933 *0001V,01/15/70 01:05:51.800,1020.100499
1833026 *0001V,01/15/70 01:05:51.900,1020.103087
1833135 *0001V,01/15/70 01:05:52.000,1020.089597
1833229 *0001V,01/15/70 01:05:52.100,1020.095488
1833323 *0001V,01/15/70 01:05:52.200,1020.104158
1833432 *0001V,01/15/70 01:05:52.300,1020.089854
1833525 *0001V,01/15/70 01:05:52.400,1020.086671
1833635 *0001V,01/15/70 01:05:52.500,1020.096251
1833728 *0001V,01/15/70 01:05:52.600,1020.105148
1833822 *0001V,01/15/70 01:05:52.700,1020.119446
1833931 *0001V,01/15/70 01:05:52.800,1020.110790
1834025 *0001V,01/15/70 01:05:52.900,1020.111132
1834134 *0001V,01/15/70 01:05:53.000,1020.094698
1834227 *0001V,01/15/70 01:05:53.100,1020.095399
1834337 *0001V,01/15/70 01:05:53.200,1020.091618
1834430 *0001V,01/15/70 01:05:53.300,1020.100834
1834524 *0001V,01/15/70 01:05:53.400,1020.088282
1834633 *0001V,01/15/70 01:05:53.500,1020.071990
1834727 *0001V,01/15/70 01:05:53.600,1020.088266
1834836 *0001V,01/15/70 01:05:53.700,1020.089347
1834929 *0001V,01/15/70 01:05:53.800,1020.101223
1835023 *0001V,01/15/70 01:05:53.900,1020.097524
1835132 *0001V,01/15/70 01:05:54.000,1020.064265
1835226 *0001V,01/15/70 01:05:54.100,1020.071317
1835335 *0001V,01/15/70 01:05:54.200,1020.057736
1835429 *0001V,01/15/70 01:05:54.300,1020.053161
1835522 *0001V,01/15/70 01:05:54.400,1020.059200
1835631 *0001V,01/15/70 01:05:54.500,1020.061336
1835725 *0001V,01/15/70 01:05:54.600,1020.031508
1835834 *0001V,01/15/70 01:05:54.700,1020.046702
1835928 *0001V,01/15/70 01:05:54.800,1020.051605
1836021 *0001V,01/15/70 01:05:54.900,1020.069089
1836131 *0001V,01/15/70 01:05:55.000,1020.070752
1836224 *0001V,01/15/70 01:05:55.100,1020.058968
1836333 *0001V,01/15/70 01:05:55.200,1020.058894
1836427 *0001V,01/15/70 01:05:55.300,1020.039579
1836536 *0001V,01/15/70 01:05:55.400,1020.058400
1836630 *0001V,01/15/70 01:05:55.500,1020.056850
1836723 *0001V,01/15/70 01:05:55.600,1020.065737
1836833 *0001V,01/15/70 01:05:55.700,1020.053884
1836926 *0001V,01/15/70 01:05:55.800,1020.055776
1837035 *0001V,01/15/70 01:05:55.900,1020.066802
1837129 *0001V,01/15/70 01:05:56.000,1020.075526
1837223 *0001V,01/15/70 01:05:56.100,1020.067049
1837332 *0001V,01/15/70 01:05:56.200,1020.075481
1837425 *0001V,01/15/70 01:05:56.300,1020.076367
1837535 *0001V,01/15/70 01:05:56.400,1020.076638
1837628 *0001V,01/15/70 01:05:56.500,1020.077684
1837722 *0001V,01/15/70 01:05:56.600,1020.076740
1837831 *0001V,01/15/70 01:05:56.700,1020.080776
1837925 *0001V,01/15/70 01:05:56.800,1020.076003
1838034 *0001V,01/15/70 01:05:56.900,1020.078638
1838127 *0001V,01/15/70 01:05:57.000,1020.085544
1838221 *0001V,01/15/70 01:05:57.100,1020.067710
1838330 *0001V,01/15/70 01:05:57.200,1020.077115
1838424 *0001V,01/15/70 01:05:57.300,1020.073469
1838533 *0001V,01/15/70 01:05:57.400,1020.086129
1838627 *0001V,01/15/70 01:05:57.500,1020.101661
1838736 *0001V,01/15/70 01:05:57.600,1020.089550
1838829 *0001V,01/15/70 01:05:57.700,1020.099562
1838923 *0001V,01/15/70 01:05:57.800,1020.104900
1839032 *0001V,01/15/70 01:05:57.900,1020.116562
1839126 *0001V,01/15/70 01:05:58.000,1020.125858
1839235 *0001V,01/15/70 01:05:58.100,1020.113144
1839329 *0001V,01/15/70 01:05:58.200,1020.124107
1839422 *0001V,01/15/70 01:05:58.300,1020.125615
1839531 *0001V,01/15/70 01:05:58.400,1020.125053
1839625 *0001V,01/15/70 01:05:58.500,1020.128602
1839734 *0001V,01/15/70 01:05:58.600,1020.126292
1839828 *0001V,01/15/70 01:05:58.700,1020.124329
1839921 *0001V,01/15/70 01:05:58.800,1020.133177
1840031 *0001V,01/15/70 01:05:58.900,1020.133334
1840124 *0001V,01/15/70 01:05:59.000,1020.127322
1840233 *0001V,01/15/70 01:05:59.100,1020.134087
1840327 *0001V,01/15/70 01:05:59.200,1020.142235
1840436 *0001V,01/15/70 01:05:59.300,1020.136152
1840530 *0001V,01/15/70 01:05:59.400,1020.144099
1840623 *0001V,01/15/70 01:05:59.500,1020.131339
1840733 *0001V,01/15/70 01:05:59.600,1020.139981
1840826 *0001V,01/15/70 01:05:59.700,1020.137086
1840935 *0001V,01/15/70 01:05:59.800,1020.134288
1841029 *0001V,01/15/70 01:05:59.900,1020.154027
1841123 *0001V,01/15/70 01:06:00.000,1020.132819
1841232 *0001V,01/15/70 01:06:00.100,1020.134552
1841325 *0001V,01/15/70 01:06:00.200,1020.149499
1841435 *0001V,01/15/70 01:06:00.300,1020.158370
1841528 *0001V,01/15/70 01:06:00.400,1020.149454
1841622 *0001V,01/15/70 01:06:00.500,1020.152649
1841731 *0001V,01/15/70 01:06:00.600,1020.154892
1841825 *0001V,01/15/70 01:06:00.700,1020.160436
1841934 *0001V,01/15/70 01:06:00.800,1020.157100
1842027 *0001V,01/15/70 01:06:00.900,1020.152465
1842121 *0001V,01/15/70 01:06:01.000,1020.142491
1842230 *0001V,01/15/70 01:06:01.100,1020.158033
1842324 *0001V,01/15/70 01:06:01.200,1020.163131
1842433 *0001V,01/15/70 01:06:01.300,1020.163771
1842527 *0001V,01/15/70 01:06:01.400,1020.169721
1842636 *0001V,01/15/70 01:06:01.500,1020.176931
1842729 *0001V,01/15/70 01:06:01.600,1020.169094
1842823 *0001V,01/15/70 01:06:01.700,1020.169977
1842932 *0001V,01/15/70 01:06:01.800,1020.166439
1843026 *0001V,01/15/70 01:06:01.900,1020.153228
1843135 *0001V,01/15/70 01:06:02.000,1020.154659
1843229 *0001V,01/15/70 01:06:02.100,1020.153678
1843322 *0001V,01/15/70 01:06:02.200,1020.156584
1843431 *0001V,01/15/70 01:06:02.300,1020.154131
1843525 *0001V,01/15/70 01:06:02.400,1020.160966
1843634 *0001V,01/15/70 01:06:02.500,1020.152192
1843728 *0001V,01/15/70 01:06:02.600,1020.156172
1843821 *0001V,01/15/70 01:06:02.700,1020.151030
1843931 *0001V,01/15/70 01:06:02.800,1020.150326
1844024 *0001V,01/15/70 01:06:02.900,1020.159885
1844133 *0001V,01/15/70 01:06:03.000,1020.146555
1844227 *0001V,01/15/70 01:06:03.100,1020.150938
1844336 *0001V,01/15/70 01:06:03.200,1020.150560
1844430 *0001V,01/15/70 01:06:03.300,1020.155586
1844523 *0001V,01/15/70 01:06:03.400,1020.148741
1844633 *0001V,01/15/70 01:06:03.500,1020.146106
1844726 *0001V,01/15/70 01:06:03.600,1020.140094
1844835 *0001V,01/15/70 01:06:03.700,1020.150855
1844929 *0001V,01/15/70 01:06:03.800,1020.133917
1845023 *0001V,01/15/70 01:06:03.900,1020.146181
1845132 *0001V,01/15/70 01:06:04.000,1020.149009
1845225 *0001V,01/15/70 01:06:04.100,1020.127870
1845335 *0001V,01/15/70 01:06:04.200,1020.125605
1845428 *0001V,01/15/70 01:06:04.300,1020.122655
1845537 *0001V,01/15/70 01:06:04.400,1020.123100
1845631 *0001V,01/15/70 01:06:04.500,1020.134547
1845725 *0001V,01/15/70 01:06:04.600,1020.144659
1845834 *0001V,01/15/70 01:06:04.700,1020.137804
1845927 *0001V,01/15/70 01:06:04.800,1020.135893
1846037 *0001V,01/15/70 01:06:04.900,1020.142390
1846130 *0001V,01/15/70 01:06:05.000,1020.128094
1846224 *0001V,01/15/70 01:06:05.100,1020.125976
1846333 *0001V,01/15/70 01:06:05.200,1020.147070
1846427 *0001V,01/15/70 01:06:05.300,1020.128854
1846536 *0001V,01/15/70 01:06:05.400,1020.146939
1846629 *0001V,01/15/70 01:06:05.500,1020.133259
1846723 *0001V,01/15/70 01:06:05.600,1020.134061
1846832 *0001V,01/15/70 01:06:05.700,1020.117759
1846926 *0001V,01/15/70 01:06:05.800,1020.139318
1847035 *0001V,01/15/70 01:06:05.900,1020.126970
1847129 *0001V,01/15/70 01:06:06.000,1020.120427
1847222 *0001V,01/15/70 01:06:06.100,1020.141512
1847331 *0001V,01/15/70 01:06:06.200,1020.121375
1847425 *0001V,01/15/70 01:06:06.300,1020.119134
1847534 *0001V,01/15/70 01:06:06.400,1020.135522
1847628 *0001V,01/15/70 01:06:06.500,1020.127631
1847721 *0001V,01/15/70 01:06:06.600,1020.127049
1847831 *0001V,01/15/70 01:06:06.700,1020.110688
1847924 *0001V,01/15/70 01:06:06.800,1020.124602
1848033 *0001V,01/15/70 01:06:06.900,1020.141930
1848127 *0001V,01/15/70 01:06:07.000,1020.144847
1848236 *0001V,01/15/70 01:06:07.100,1020.143988
1848330 *0001V,01/15/70 01:06:07.200,1020.122526
1848423 *0001V,01/15/70 01:06:07.300,1020.136495
1848533 *0001V,01/15/70 01:06:07.400,1020.151286
1848626 *0001V,01/15/70 01:06:07.500,1020.150120
1848735 *0001V,01/15/70 01:06:07.600,1020.147213
1848829 *0001V,01/15/70 01:06:07.700,1020.134795
1848923 *0001V,01/15/70 01:06:07.800,1020.147653
1849032 *0001V,01/15/70 01:06:07.900,1020.143323
1849125 *0001V,01/15/70 01:06:08.000,1020.143354
1849235 *0001V,01/15/70 01:06:08.100,1020.145018
1849328 *0001V,01/15/70 01:06:08.200,1020.133380
1849422 *0001V,01/15/70 01:06:08.300,1020.133850
1849531 *0001V,01/15/70 01:06:08.400,1020.130462
1849625 *0001V,01/15/70 01:06:08.500,1020.145805
1849734 *0001V,01/15/70 01:06:08.600,1020.125030
1849827 *0001V,01/15/70 01:06:08.700,1020.144072
1849921 *0001V,01/15/70 01:06:08.800,1020.106593
1850030 *0001V,01/15/70 01:06:08.900,1020.122852
1850124 *0001V,01/15/70 01:06:09.000,1020.137746
1850233 *0001V,01/15/70 01:06:09.100,1020.144873
1850327 *0001V,01/15/70 01:06:09.200,1020.147654
1850436 *0001V,01/15/70 01:06:09.300,1020.137303
1850529 *0001V,01/15/70 01:06:09.400,1020.134008
1850623 *0001V,01/15/70 01:06:09.500,1020.153042
1850732 *0001V,01/15/70 01:06:09.600,1020.164691
1850826 *0001V,01/15/70 01:06:09.700,1020.145252
1850935 *0001V,01/15/70 01:06:09.800,1020.145371
1851029 *0001V,01/15/70 01:06:09.900,1020.168925
1851122 *0001V,01/15/70 01:06:10.000,1020.164399
1851231 *0001V,01/15/70 01:06:10.100,1020.162086
1851325 *0001V,01/15/70 01:06:10.200,1020.157543
1851434 *0001V,01/15/70 01:06:10.300,1020.155987
1851528 *0001V,01/15/70 01:06:10.400,1020.140131
1851621 *0001V,01/15/70 01:06:10.500,1020.153422
1851731 *0001V,01/15/70 01:06:10.600,1020.145588
1851824 *0001V,01/15/70 01:06:10.700,1020.141986
1851933 *0001V,01/15/70 01:06:10.800,1020.149886
1852027 *0001V,01/15/70 01:06:10.900,1020.148690
1852136 *0001V,01/15/70 01:06:11.000,1020.130466
1852230 *0001V,01/15/70 01:06:11.100,1020.139423
1852323 *0001V,01/15/70 01:06:11.200,1020.134273
1852433 *0001V,01/15/70 01:06:11.300,1020.125237
1852526 *0001V,01/15/70 01:06:11.400,1020.127763
1852635 *0001V,01/15/70 01:06:11.500,1020.129152
1852729 *0001V,01/15/70 01:06:11.600,1020.130040
1852823 *0001V,01/15/70 01:06:11.700,1020.132762
1852932 *0001V,01/15/70 01:06:11.800,1020.147931
1853025 *0001V,01/15/70 01:06:11.900,1020.145748
1853135 *0001V,01/15/70 01:06:12.000,1020.143565
1853228 *0001V,01/15/70 01:06:12.100,1020.127821
1853322 *0001V,01/15/70 01:06:12.200,1020.122802
1853431 *0001V,01/15/70 01:06:12.300,1020.121546
1853525 *0001V,01/15/70 01:06:12.400,1020.116936
1853634 *0001V,01/15/70 01:06:12.500,1020.110662
1853727 *0001V,01/15/70 01:06:12.600,1020.113461
1853821 *0001V,01/15/70 01:06:12.700,1020.093038
1853930 *0001V,01/15/70 01:06:12.800,1020.101884
1854024 *0001V,01/15/70 01:06:12.900,1020.113867
1854133 *0001V,01/15/70 01:06:13.000,1020.127456
1854227 *0001V,01/15/70 01:06:13.100,1020.128894
1854336 *0001V,01/15/70 01:06:13.200,1020.109745
1854429 *0001V,01/15/70 01:06:13.300,1020.103327
1854523 *0001V,01/15/70 01:06:13.400,1020.102180
1854632 *0001V,01/15/70 01:06:13.500,1020.095753
1854726 *0001V,01/15/70 01:06:13.600,1020.091416
1854835 *0001V,01/15/70 01:06:13.700,1020.105392
1854929 *0001V,01/15/70 01:06:13.800,1020.106497
1855022 *0001V,01/15/70 01:06:13.900,1020.108241
1855131 *0001V,01/15/70 01:06:14.000,1020.110815
1855225 *0001V,01/15/70 01:06:14.100,1020.096163
1855334 *0001V,01/15/70 01:06:14.200,1020.098861
1855428 *0001V,01/15/70 01:06:14.300,1020.104680
1855521 *0001V,01/15/70 01:06:14.400,1020.103949
1855631 *0001V,01/15/70 01:06:14.500,1020.100963
1855724 *0001V,01/15/70 01:06:14.600,1020.098135
1855833 *0001V,01/15/70 01:06:14.700,1020.088562
1855927 *0001V,01/15/70 01:06:14.800,1020.076516
1856036 *0001V,01/15/70 01:06:14.900,1020.068945
1856130 *0001V,01/15/70 01:06:15.000,1020.099932
1856223 *0001V,01/15/70 01:06:15.100,1020.091526
1856333 *0001V,01/15/70 01:06:15.200,1020.104693
1856426 *0001V,01/15/70 01:06:15.300,1020.113202
1856535 *0001V,01/15/70 01:06:15.400,1020.116224
1856629 *0001V,01/15/70 01:06:15.500,1020.094635
1856723 *0001V,01/15/70 01:06:15.600,1020.080860
1856832 *0001V,01/15/70 01:06:15.700,1020.100836
1856925 *0001V,01/15/70 01:06:15.800,1020.080778
1857035 *0001V,01/15/70 01:06:15.900,1020.078267
1857128 *0001V,01/15/70 01:06:16.000,1020.102133
1857222 *0001V,01/15/70 01:06:16.100,1020.100221
1857331 *0001V,01/15/70 01:06:16.200,1020.070487
1857425 *0001V,01/15/70 01:06:16.300,1020.078365
1857534 *0001V,01/15/70 01:06:16.400,1020.082697
1857627 *0001V,01/15/70 01:06:16.500,1020.061728
1857737 *0001V,01/15/70 01:06:16.600,1020.067283
1857830 *0001V,01/15/70 01:06:16.700,1020.057462
1857924 *0001V,01/15/70 01:06:16.800,1020.055768
1858033 *0001V,01/15/70 01:06:16.900,1020.064570
1858127 *0001V,01/15/70 01:06:17.000,1020.048128
1858236 *0001V,01/15/70 01:06:17.100,1020.047217
1858329 *0001V,01/15/70 01:06:17.200,1020.066658
1858423 *0001V,01/15/70 01:06:17.300,1020.066852
1858532 *0001V,01/15/70 01:06:17.400,1020.069393
1858626 *0001V,01/15/70 01:06:17.500,1020.069339
1858735 *0001V,01/15/70 01:06:17.600,1020.076969
1858829 *0001V,01/15/70 01:06:17.700,1020.058604
1858922 *0001V,01/15/70 01:06:17.800,1020.035481
1859031 *0001V,01/15/70 01:06:17.900,1020.063336
1859125 *0001V,01/15/70 01:06:18.000,1020.063847
1859234 *0001V,01/15/70 01:06:18.100,1020.057072
1859328 *0001V,01/15/70 01:06:18.200,1020.039919
1859421 *0001V,01/15/70 01:06:18.300,1020.058382
1859531 *0001V,01/15/70 01:06:18.400,1020.055036
1859624 *0001V,01/15/70 01:06:18.500,1020.064577
1859733 *0001V,01/15/70 01:06:18.600,1020.063822
1859827 *0001V,01/15/70 01:06:18.700,1020.069408
1859936 *0001V,01/15/70 01:06:18.800,1020.069390
1900030 *0001V,01/15/70 01:06:18.900,1020.057584
1900123 *0001V,01/15/70 01:06:19.000,1020.059209
1900233 *0001V,01/15/70 01:06:19.100,1020.053815
1900326 *0001V,01/15/70 01:06:19.200,1020.060639
1900435 *0001V,01/15/70 01:06:19.300,1020.069985
1900529 *0001V,01/15/70 01:06:19.400,1020.072003
1900623 *0001V,01/15/70 01:06:19.500,1020.052354
1900732 *0001V,01/15/70 01:06:19.600,1020.049122
1900825 *0001V,01/15/70 01:06:19.700,1020.054900
1900935 *0001V,01/15/70 01:06:19.800,1020.074979
1901028 *0001V,01/15/70 01:06:19.900,1020.083783
1901122 *0001V,01/15/70 01:06:20.000,1020.078090
1901231 *0001V,01/15/70 01:06:20.100,1020.067977
1901325 *0001V,01/15/70 01:06:20.200,1020.104733
1901434 *0001V,01/15/70 01:06:20.300,1020.099331
1901527 *0001V,01/15/70 01:06:20.400,1020.094888
1901621 *0001V,01/15/70 01:06:20.500,1020.083701
1901730 *0001V,01/15/70 01:06:20.600,1020.084074
1901824 *0001V,01/15/70 01:06:20.700,1020.081149
1901933 *0001V,01/15/70 01:06:20.800,1020.087330
1902027 *0001V,01/15/70 01:06:20.900,1020.057953
1902136 *0001V,01/15/70 01:06:21.000,1020.051628
1902229 *0001V,01/15/70 01:06:21.100,1020.071864
1902323 *0001V,01/15/70 01:06:21.200,1020.076277
1902432 *0001V,01/15/70 01:06:21.300,1020.087007
1902526 *0001V,01/15/70 01:06:21.400,1020.092724
1902635 *0001V,01/15/70 01:06:21.500,1020.106343
1902729 *0001V,01/15/70 01:06:21.600,1020.092161
1902822 *0001V,01/15/70 01:06:21.700,1020.084957
1902931 *0001V,01/15/70 01:06:21.800,1020.066796
1903025 *0001V,01/15/70 01:06:21.900,1020.067811
1903134 *0001V,01/15/70 01:06:22.000,1020.075488
1903228 *0001V,01/15/70 01:06:22.100,1020.069698
1903321 *0001V,01/15/70 01:06:22.200,1020.078755
1903431 *0001V,01/15/70 01:06:22.300,1020.082337
1903524 *0001V,01/15/70 01:06:22.400,1020.092908
1903633 *0001V,01/15/70 01:06:22.500,1020.100724
1903727 *0001V,01/15/70 01:06:22.600,1020.076113
1903836 *0001V,01/15/70 01:06:22.700,1020.076168
1903930 *0001V,01/15/70 01:06:22.800,1020.065449
1904023 *0001V,01/15/70 01:06:22.900,1020.049337
1904133 *0001V,01/15/70 01:06:23.000,1020.056357
1904226 *0001V,01/15/70 01:06:23.100,1020.050912
1904335 *0001V,01/15/70 01:06:23.200,1020.054329
1904429 *0001V,01/15/70 01:06:23.300,1020.037701
1904523 *0001V,01/15/70 01:06:23.400,1020.038848
1904632 *0001V,01/15/70 01:06:23.500,1020.055425
1904725 *0001V,01/15/70 01:06:23.600,1020.049704
1904835 *0001V,01/15/70 01:06:23.700,1020.056136
1904928 *0001V,01/15/70 01:06:23.800,1020.072718
1905022 *0001V,01/15/70 01:06:23.900,1020.072588
1905131 *0001V,01/15/70 01:06:24.000,1020.076983
1905225 *0001V,01/15/70 01:06:24.100,1020.065924
1905334 *0001V,01/15/70 01:06:24.200,1020.055879
1905427 *0001V,01/15/70 01:06:24.300,1020.069561
1905537 *0001V,01/15/70 01:06:24.400,1020.056235
1905630 *0001V,01/15/70 01:06:24.500,1020.010119
1905724 *0001V,01/15/70 01:06:24.600,1020.025017
1905833 *0001V,01/15/70 01:06:24.700,1020.043394
1905927 *0001V,01/15/70 01:06:24.800,1020.038315
1906036 *0001V,01/15/70 01:06:24.900,1020.054085
1906129 *0001V,01/15/70 01:06:25.000,1020.095208
1906223 *0001V,01/15/70 01:06:25.100,1020.085224
1906332 *0001V,01/15/70 01:06:25.200,1020.078243
1906426 *0001V,01/15/70 01:06:25.300,1020.097719
1906535 *0001V,01/15/70 01:06:25.400,1020.099738
1906629 *0001V,01/15/70 01:06:25.500,1020.068526
1906722 *0001V,01/15/70 01:06:25.600,1020.107771
1906831 *0001V,01/15/70 01:06:25.700,1020.108483
1906925 *0001V,01/15/70 01:06:25.800,1020.098484
1907034 *0001V,01/15/70 01:06:25.900,1020.058503
1907128 *0001V,01/15/70 01:06:26.000,1020.094855
1907221 *0001V,01/15/70 01:06:26.100,1020.111747
1907331 *0001V,01/15/70 01:06:26.200,1020.097540
1907424 *0001V,01/15/70 01:06:26.300,1020.100389
1907533 *0001V,01/15/70 01:06:26.400,1020.100702
1907627 *0001V,01/15/70 01:06:26.500,1020.076864
1907736 *0001V,01/15/70 01:06:26.600,1020.034317
1907830 *0001V,01/15/70 01:06:26.700,1020.059705
1907923 *0001V,01/15/70 01:06:26.800,1020.037142
1908033 *0001V,01/15/70 01:06:26.900,1020.017409
1908126 *0001V,01/15/70 01:06:27.000,1020.061797
1908235 *0001V,01/15/70 01:06:27.100,1020.084484
1908329 *0001V,01/15/70 01:06:27.200,1020.056449
1908423 *0001V,01/15/70 01:06:27.300,1020.092231
1908532 *0001V,01/15/70 01:06:27.400,1020.059704
1908625 *0001V,01/15/70 01:06:27.500,1020.087800
1908735 *0001V,01/15/70 01:06:27.600,1020.104964
1908828 *0001V,01/15/70 01:06:27.700,1020.084557
1908922 *0001V,01/15/70 01:06:27.800,1020.095143
1909031 *0001V,01/15/70 01:06:27.900,1020.103858
1909125 *0001V,01/15/70 01:06:28.000,1020.090593
1909234 *0001V,01/15/70 01:06:28.100,1020.096373
1909327 *0001V,01/15/70 01:06:28.200,1020.080430
1909421 *0001V,01/15/70 01:06:28.300,1020.096885
1909530 *0001V,01/15/70 01:06:28.400,1020.097255
1909624 *0001V,01/15/70 01:06:28.500,1020.095720
1909733 *0001V,01/15/70 01:06:28.600,1020.114025
1909827 *0001V,01/15/70 01:06:28.700,1020.108038
1909936 *0001V,01/15/70 01:06:28.800,1020.104881
1910029 *0001V,01/15/70 01:06:28.900,1020.091378
1910123 *0001V,01/15/70 01:06:29.000,1020.071453
1910232 *0001V,01/15/70 01:06:29.100,1020.096620
1910326 *0001V,01/15/70 01:06:29.200,1020.106523
1910435 *0001V,01/15/70 01:06:29.300,1020.112880
1910529 *0001V,01/15/70 01:06:29.400,1020.095221
1910622 *0001V,01/15/70 01:06:29.500,1020.101804
1910731 *0001V,01/15/70 01:06:29.600,1020.097953
1910825 *0001V,01/15/70 01:06:29.700,1020.065882
1910934 *0001V,01/15/70 01:06:29.800,1020.072133
1911028 *0001V,01/15/70 01:06:29.900,1020.077135
1911121 *0001V,01/15/70 01:06:30.000,1020.094556
1911231 *0001V,01/15/70 01:06:30.100,1020.077775
1911324 *0001V,01/15/70 01:06:30.200,1020.097909
1911433 *0001V,01/15/70 01:06:30.300,1020.090671
1911527 *0001V,01/15/70 01:06:30.400,1020.107805
1911636 *0001V,01/15/70 01:06:30.500,1020.112888
1911730 *0001V,01/15/70 01:06:30.600,1020.110111
1911823 *0001V,01/15/70 01:06:30.700,1020.105122
1911933 *0001V,01/15/70 01:06:30.800,1020.144096
1912026 *0001V,01/15/70 01:06:30.900,1020.140105
1912135 *0001V,01/15/70 01:06:31.000,1020.126943
1912229 *0001V,01/15/70 01:06:31.100,1020.126100
1912323 *0001V,01/15/70 01:06:31.200,1020.131646
1912432 *0001V,01/15/70 01:06:31.300,1020.119361
1912525 *0001V,01/15/70 01:06:31.400,1020.111122
1912635 *0001V,01/15/70 01:06:31.500,1020.111099
1912728 *0001V,01/15/70 01:06:31.600,1020.074559
1912822 *0001V,01/15/70 01:06:31.700,1020.083969
1912931 *0001V,01/15/70 01:06:31.800,1020.087863
1913025 *0001V,01/15/70 01:06:31.900,1020.081335
1913134 *0001V,01/15/70 01:06:32.000,1020.084724
1913227 *0001V,01/15/70 01:06:32.100,1020.085928
1913321 *0001V,01/15/70 01:06:32.200,1020.095444
1913430 *0001V,01/15/70 01:06:32.300,1020.103460
1913524 *0001V,01/15/70 01:06:32.400,1020.076110
1913633 *0001V,01/15/70 01:06:32.500,1020.099179
1913727 *0001V,01/15/70 01:06:32.600,1020.093751
1913836 *0001V,01/15/70 01:06:32.700,1020.109090
1913929 *0001V,01/15/70 01:06:32.800,1020.084669
1914023 *0001V,01/15/70 01:06:32.900,1020.091100
1914132 *0001V,01/15/70 01:06:33.000,1020.094972
1914226 *0001V,01/15/70 01:06:33.100,1020.098723
1914335 *0001V,01/15/70 01:06:33.200,1020.078279
1914429 *0001V,01/15/70 01:06:33.300,1020.096302
1914522 *0001V,01/15/70 01:06:33.400,1020.110243
1914631 *0001V,01/15/70 01:06:33.500,1020.102613
1914725 *0001V,01/15/70 01:06:33.600,1020.095395
1914834 *0001V,01/15/70 01:06:33.700,1020.093286
1914928 *0001V,01/15/70 01:06:33.800,1020.101881
1915021 *0001V,01/15/70 01:06:33.900,1020.087626
1915131 *0001V,01/15/70 01:06:34.000,1020.069143
1915224 *0001V,01/15/70 01:06:34.100,1020.050222
1915333 *0001V,01/15/70 01:06:34.200,1020.051619
1915427 *0001V,01/15/70 01:06:34.300,1020.069283
1915536 *0001V,01/15/70 01:06:34.400,1020.057997
1915630 *0001V,01/15/70 01:06:34.500,1020.055815
1915723 *0001V,01/15/70 01:06:34.600,1020.078250
1915833 *0001V,01/15/70 01:06:34.700,1020.081285
1915926 *0001V,01/15/70 01:06:34.800,1020.081832
1916035 *0001V,01/15/70 01:06:34.900,1020.090162
1916129 *0001V,01/15/70 01:06:35.000,1020.095978
1916223 *0001V,01/15/70 01:06:35.100,1020.095910
1916332 *0001V,01/15/70 01:06:35.200,1020.078987
1916425 *0001V,01/15/70 01:06:35.300,1020.065735
1916535 *0001V,01/15/70 01:06:35.400,1020.043990
1916628 *0001V,01/15/70 01:06:35.500,1020.036518
1916722 *0001V,01/15/70 01:06:35.600,1020.039342
1916831 *0001V,01/15/70 01:06:35.700,1020.038841
1916925 *0001V,01/15/70 01:06:35.800,1020.055011
1917034 *0001V,01/15/70 01:06:35.900,1020.034641
1917127 *0001V,01/15/70 01:06:36.000,1019.985818
1917221 *0001V,01/15/70 01:06:36.100,1020.021333
1917330 *0001V,01/15/70 01:06:36.200,1020.047487
1917424 *0001V,01/15/70 01:06:36.300,1020.040716
1917533 *0001V,01/15/70 01:06:36.400,1020.085670
1917627 *0001V,01/15/70 01:06:36.500,1020.070656
1917736 *0001V,01/15/70 01:06:36.600,1020.089393
1917829 *0001V,01/15/70 01:06:36.700,1020.089905
1917923 *0001V,01/15/70 01:06:36.800,1020.072497
1918032 *0001V,01/15/70 01:06:36.900,1020.102310
1918126 *0001V,01/15/70 01:06:37.000,1020.099865
1918235 *0001V,01/15/70 01:06:37.100,1020.086163
1918329 *0001V,01/15/70 01:06:37.200,1020.095762
1918422 *0001V,01/15/70 01:06:37.300,1020.084786
1918531 *0001V,01/15/70 01:06:37.400,1020.082536
1918625 *0001V,01/15/70 01:06:37.500,1020.095510
1918734 *0001V,01/15/70 01:06:37.600,1020.082333
1918828 *0001V,01/15/70 01:06:37.700,1020.078874
1918921 *0001V,01/15/70 01:06:37.800,1020.083475
1919031 *0001V,01/15/70 01:06:37.900,1020.067517
1919124 *0001V,01/15/70 01:06:38.000,1020.083199
1919233 *0001V,01/15/70 01:06:38.100,1020.061741
1919327 *0001V,01/15/70 01:06:38.200,1020.083311
1919421 *0001V,01/15/70 01:06:38.300,1020.074157
1919530 *0001V,01/15/70 01:06:38.400,1020.072836
1919623 *0001V,01/15/70 01:06:38.500,1020.089063
1919733 *0001V,01/15/70 01:06:38.600,1020.103784
1919826 *0001V,01/15/70 01:06:38.700,1020.104557
1919935 *0001V,01/15/70 01:06:38.800,1020.112834
1920029 *0001V,01/15/70 01:06:38.900,1020.080919
1920123 *0001V,01/15/70 01:06:39.000,1020.091872
1920232 *0001V,01/15/70 01:06:39.100,1020.084152
1920325 *0001V,01/15/70 01:06:39.200,1020.095841
1920435 *0001V,01/15/70 01:06:39.300,1020.095699
1920528 *0001V,01/15/70 01:06:39.400,1020.090361
1920622 *0001V,01/15/70 01:06:39.500,1020.096573
1920731 *0001V,01/15/70 01:06:39.600,1020.096106
1920825 *0001V,01/15/70 01:06:39.700,1020.094236
1920934 *0001V,01/15/70 01:06:39.800,1020.088478
1921027 *0001V,01/15/70 01:06:39.900,1020.094666
1921137 *0001V,01/15/70 01:06:40.000,1020.088224
1921230 *0001V,01/15/70 01:06:40.100,1020.096901
1921324 *0001V,01/15/70 01:06:40.200,1020.106721
1921433 *0001V,01/15/70 01:06:40.300,1020.122806
1921527 *0001V,01/15/70 01:06:40.400,1020.122002
1921636 *0001V,01/15/70 01:06:40.500,1020.127599
1921729 *0001V,01/15/70 01:06:40.600,1020.127622
1921823 *0001V,01/15/70 01:06:40.700,1020.136119
1921932 *0001V,01/15/70 01:06:40.800,1020.157660
1922026 *0001V,01/15/70 01:06:40.900,1020.151214
1922135 *0001V,01/15/70 01:06:41.000,1020.152862
1922229 *0001V,01/15/70 01:06:41.100,1020.161777
1922322 *0001V,01/15/70 01:06:41.200,1020.151399
1922431 *0001V,01/15/70 01:06:41.300,1020.163000
1922525 *0001V,01/15/70 01:06:41.400,1020.135199
1922634 *0001V,01/15/70 01:06:41.500,1020.147697
1922728 *0001V,01/15/70 01:06:41.600,1020.145874
1922821 *0001V,01/15/70 01:06:41.700,1020.149738
1922931 *0001V,01/15/70 01:06:41.800,1020.165440
1923024 *0001V,01/15/70 01:06:41.900,1020.160942
1923133 *0001V,01/15/70 01:06:42.000,1020.170905
1923227 *0001V,01/15/70 01:06:42.100,1020.175097
1923336 *0001V,01/15/70 01:06:42.200,1020.176020
1923430 *0001V,01/15/70 01:06:42.300,1020.171228
1923523 *0001V,01/15/70 01:06:42.400,1020.172351
1923633 *0001V,01/15/70 01:06:42.500,1020.154339
1923726 *0001V,01/15/70 01:06:42.600,1020.165722
1923835 *0001V,01/15/70 01:06:42.700,1020.166216
1923929 *0001V,01/15/70 01:06:42.800,1020.166840
1924023 *0001V,01/15/70 01:06:42.900,1020.162771
1924132 *0001V,01/15/70 01:06:43.000,1020.162334
1924225 *0001V,01/15/70 01:06:43.100,1020.174605
1924335 *0001V,01/15/70 01:06:43.200,1020.165258
1924428 *0001V,01/15/70 01:06:43.300,1020.171197
1924522 *0001V,01/15/70 01:06:43.400,1020.160993
1924631 *0001V,01/15/70 01:06:43.500,1020.164040
1924725 *0001V,01/15/70 01:06:43.600,1020.169099
1924834 *0001V,01/15/70 01:06:43.700,1020.150127
1924927 *0001V,01/15/70 01:06:43.800,1020.140403
1925021 *0001V,01/15/70 01:06:43.900,1020.154336
1925130 *0001V,01/15/70 01:06:44.000,1020.147363
1925224 *0001V,01/15/70 01:06:44.100,1020.154794
1925333 *0001V,01/15/70 01:06:44.200,1020.157789
1925427 *0001V,01/15/70 01:06:44.300,1020.157573
1925536 *0001V,01/15/70 01:06:44.400,1020.167382
1925629 *0001V,01/15/70 01:06:44.500,1020.178167
1925723 *0001V,01/15/70 01:06:44.600,1020.140360
1925832 *0001V,01/15/70 01:06:44.700,1020.149987
1925926 *0001V,01/15/70 01:06:44.800,1020.160821
1926035 *0001V,01/15/70 01:06:44.900,1020.157318
1926129 *0001V,01/15/70 01:06:45.000,1020.153127
1926222 *0001V,01/15/70 01:06:45.100,1020.154560
1926331 *0001V,01/15/70 01:06:45.200,1020.155011
1926425 *0001V,01/15/70 01:06:45.300,1020.154872
1926534 *0001V,01/15/70 01:06:45.400,1020.158522
1926628 *0001V,01/15/70 01:06:45.500,1020.151165
1926721 *0001V,01/15/70 01:06:45.600,1020.163034
1926831 *0001V,01/15/70 01:06:45.700,1020.168141
1926924 *0001V,01/15/70 01:06:45.800,1020.145102
1927033 *0001V,01/15/70 01:06:45.900,1020.155606
1927127 *0001V,01/15/70 01:06:46.000,1020.157692
1927236 *0001V,01/15/70 01:06:46.100,1020.169253
1927330 *0001V,01/15/70 01:06:46.200,1020.151998
1927423 *0001V,01/15/70 01:06:46.300,1020.153728
1927533 *0001V,01/15/70 01:06:46.400,1020.166107
1927626 *0001V,01/15/70 01:06:46.500,1020.161472
1927735 *0001V,01/15/70 01:06:46.600,1020.160248
1927829 *0001V,01/15/70 01:06:46.700,1020.163594
1927923 *0001V,01/15/70 01:06:46.800,1020.165523
1928032 *0001V,01/15/70 01:06:46.900,1020.140233
1928125 *0001V,01/15/70 01:06:47.000,1020.144267
1928235 *0001V,01/15/70 01:06:47.100,1020.149175
1928328 *0001V,01/15/70 01:06:47.200,1020.127371
1928422 *0001V,01/15/70 01:06:47.300,1020.132328
1928531 *0001V,01/15/70 01:06:47.400,1020.148241
1928625 *0001V,01/15/70 01:06:47.500,1020.155660
1928734 *0001V,01/15/70 01:06:47.600,1020.153621
1928827 *0001V,01/15/70 01:06:47.700,1020.156329
1928921 *0001V,01/15/70 01:06:47.800,1020.155031
1929030 *0001V,01/15/70 01:06:47.900,1020.166533
1929124 *0001V,01/15/70 01:06:48.000,1020.172162
1929233 *0001V,01/15/70 01:06:48.100,1020.175463
1929327 *0001V,01/15/70 01:06:48.200,1020.155577
1929436 *0001V,01/15/70 01:06:48.300,1020.155314
1929529 *0001V,01/15/70 01:06:48.400,1020.171912
1929623 *0001V,01/15/70 01:06:48.500,1020.155583
1929732 *0001V,01/15/70 01:06:48.600,1020.152857
1929826 *0001V,01/15/70 01:06:48.700,1020.141494
1929935 *0001V,01/15/70 01:06:48.800,1020.138206
1930029 *0001V,01/15/70 01:06:48.900,1020.125088
1930122 *0001V,01/15/70 01:06:49.000,1020.131495
1930231 *0001V,01/15/70 01:06:49.100,1020.129863
1930325 *0001V,01/15/70 01:06:49.200,1020.136119
1930434 *0001V,01/15/70 01:06:49.300,1020.142555
1930528 *0001V,01/15/70 01:06:49.400,1020.145813
1930621 *0001V,01/15/70 01:06:49.500,1020.135353
1930731 *0001V,01/15/70 01:06:49.600,1020.134058
1930824 *0001V,01/15/70 01:06:49.700,1020.124866
1930933 *0001V,01/15/70 01:06:49.800,1020.143917
1931027 *0001V,01/15/70 01:06:49.900,1020.143544
1931136 *0001V,01/15/70 01:06:50.000,1020.145652
1931230 *0001V,01/15/70 01:06:50.100,1020.149357
1931323 *0001V,01/15/70 01:06:50.200,1020.141257
1931433 *0001V,01/15/70 01:06:50.300,1020.127916
1931526 *0001V,01/15/70 01:06:50.400,1020.123612
1931635 *0001V,01/15/70 01:06:50.500,1020.114023
1931729 *0001V,01/15/70 01:06:50.600,1020.130147
1931823 *0001V,01/15/70 01:06:50.700,1020.115825
1931932 *0001V,01/15/70 01:06:50.800,1020.104984
1932025 *0001V,01/15/70 01:06:50.900,1020.090436
1932135 *0001V,01/15/70 01:06:51.000,1020.092667
1932228 *0001V,01/15/70 01:06:51.100,1020.110701
1932322 *0001V,01/15/70 01:06:51.200,1020.104049
1932431 *0001V,01/15/70 01:06:51.300,1020.082629
1932525 *0001V,01/15/70 01:06:51.400,1020.105527
1932634 *0001V,01/15/70 01:06:51.500,1020.100743
1932727 *0001V,01/15/70 01:06:51.600,1020.099339
1932821 *0001V,01/15/70 01:06:51.700,1020.109581
1932930 *0001V,01/15/70 01:06:51.800,1020.107746
1933024 *0001V,01/15/70 01:06:51.900,1020.112894
1933133 *0001V,01/15/70 01:06:52.000,1020.086611
1933227 *0001V,01/15/70 01:06:52.100,1020.097652
1933336 *0001V,01/15/70 01:06:52.200,1020.105284
1933429 *0001V,01/15/70 01:06:52.300,1020.100867
1933523 *0001V,01/15/70 01:06:52.400,1020.089822
1933632 *0001V,01/15/70 01:06:52.500,1020.084600
1933726 *0001V,01/15/70 01:06:52.600,1020.056191
1933835 *0001V,01/15/70 01:06:52.700,1020.067868
1933929 *0001V,01/15/70 01:06:52.800,1020.074498
1934022 *0001V,01/15/70 01:06:52.900,1020.080839
1934131 *0001V,01/15/70 01:06:53.000,1020.057980
1934225 *0001V,01/15/70 01:06:53.100,1020.051321
1934334 *0001V,01/15/70 01:06:53.200,1020.051534
1934428 *0001V,01/15/70 01:06:53.300,1020.050741
1934521 *0001V,01/15/70 01:06:53.400,1020.080252
1934631 *0001V,01/15/70 01:06:53.500,1020.086268
1934724 *0001V,01/15/70 01:06:53.600,1020.063051
1934833 *0001V,01/15/70 01:06:53.700,1020.034327
1934927 *0001V,01/15/70 01:06:53.800,1020.027140
1935036 *0001V,01/15/70 01:06:53.900,1020.031969
1935130 *0001V,01/15/70 01:06:54.000,1020.032195
1935223 *0001V,01/15/70 01:06:54.100,1020.041211
1935333 *0001V,01/15/70 01:06:54.200,1020.047023
1935426 *0001V,01/15/70 01:06:54.300,1020.056189
1935535 *0001V,01/15/70 01:06:54.400,1020.047732
1935629 *0001V,01/15/70 01:06:54.500,1020.015160
1935723 *0001V,01/15/70 01:06:54.600,1020.027735
1935832 *0001V,01/15/70 01:06:54.700,1020.033262
1935925 *0001V,01/15/70 01:06:54.800,1020.052864
1936035 *0001V,01/15/70 01:06:54.900,1020.045649
1936128 *0001V,01/15/70 01:06:55.000,1020.044185
1936222 *0001V,01/15/70 01:06:55.100,1020.049019
1936331 *0001V,01/15/70 01:06:55.200,1020.034949
1936425 *0001V,01/15/70 01:06:55.300,1020.033476
1936534 *0001V,01/15/70 01:06:55.400,1020.036566
1936627 *0001V,01/15/70 01:06:55.500,1020.046268
1936721 *0001V,01/15/70 01:06:55.600,1020.043090
1936830 *0001V,01/15/70 01:06:55.700,1020.026907
1936924 *0001V,01/15/70 01:06:55.800,1020.027423
1937033 *0001V,01/15/70 01:06:55.900,1020.008790
1937127 *0001V,01/15/70 01:06:56.000,1020.015973
1937236 *0001V,01/15/70 01:06:56.100,1020.039792
1937329 *0001V,01/15/70 01:06:56.200,1020.027506
1937423 *0001V,01/15/70 01:06:56.300,1020.003233
1937532 *0001V,01/15/70 01:06:56.400,1019.978743
1937626 *0001V,01/15/70 01:06:56.500,1019.974933
1937735 *0001V,01/15/70 01:06:56.600,1019.970569
1937829 *0001V,01/15/70 01:06:56.700,1019.979473
1937922 *0001V,01/15/70 01:06:56.800,1020.007036
1938031 *0001V,01/15/70 01:06:56.900,1020.003746
1938125 *0001V,01/15/70 01:06:57.000,1020.031697
1938234 *0001V,01/15/70 01:06:57.100,1020.018169
1938328 *0001V,01/15/70 01:06:57.200,1020.046848
1938421 *0001V,01/15/70 01:06:57.300,1020.054004
1938531 *0001V,01/15/70 01:06:57.400,1020.059312
1938624 *0001V,01/15/70 01:06:57.500,1020.060093
1938733 *0001V,01/15/70 01:06:57.600,1020.068967
1938827 *0001V,01/15/70 01:06:57.700,1020.062581
1938936 *0001V,01/15/70 01:06:57.800,1020.035136
1939030 *0001V,01/15/70 01:06:57.900,1020.032063
1939123 *0001V,01/15/70 01:06:58.000,1020.083704
1939233 *0001V,01/15/70 01:06:58.100,1020.068525
1939326 *0001V,01/15/70 01:06:58.200,1020.056959
1939435 *0001V,01/15/70 01:06:58.300,1020.078330
1939529 *0001V,01/15/70 01:06:58.400,1020.020868
1939623 *0001V,01/15/70 01:06:58.500,1020.023055
1939732 *0001V,01/15/70 01:06:58.600,1020.011768
1939825 *0001V,01/15/70 01:06:58.700,1020.015048
1939935 *0001V,01/15/70 01:06:58.800,1020.006647
1940028 *0001V,01/15/70 01:06:58.900,1020.024087
1940122 *0001V,01/15/70 01:06:59.000,1020.040762
1940231 *0001V,01/15/70 01:06:59.100,1020.039483
1940325 *0001V,01/15/70 01:06:59.200,1020.017609
1940434 *0001V,01/15/70 01:06:59.300,1020.002602
1940527 *0001V,01/15/70 01:06:59.400,1020.039411
1940621 *0001V,01/15/70 01:06:59.500,1020.078054
1940730 *0001V,01/15/70 01:06:59.600,1020.073550
1940824 *0001V,01/15/70 01:06:59.700,1020.055269
1940933 *0001V,01/15/70 01:06:59.800,1020.038202
1941027 *0001V,01/15/70 01:06:59.900,1020.028792
1941136 *0001V,01/15/70 01:07:00.000,1020.053056
1941229 *0001V,01/15/70 01:07:00.100,1020.051939
1941323 *0001V,01/15/70 01:07:00.200,1020.076894
1941432 *0001V,01/15/70 01:07:00.300,1020.079645
1941526 *0001V,01/15/70 01:07:00.400,1020.092939
1941635 *0001V,01/15/70 01:07:00.500,1020.078155
1941729 *0001V,01/15/70 01:07:00.600,1020.025511
1941822 *0001V,01/15/70 01:07:00.700,1020.016311
1941931 *0001V,01/15/70 01:07:00.800,1020.045835
1942025 *0001V,01/15/70 01:07:00.900,1020.034369
1942134 *0001V,01/15/70 01:07:01.000,1020.022718
1942228 *0001V,01/15/70 01:07:01.100,1019.987593
1942321 *0001V,01/15/70 01:07:01.200,1020.012088
1942431 *0001V,01/15/70 01:07:01.300,1020.007148
1942524 *0001V,01/15/70 01:07:01.400,1019.975260
1942633 *0001V,01/15/70 01:07:01.500,1019.960221
1942727 *0001V,01/15/70 01:07:01.600,1019.974360
1942821 *0001V,01/15/70 01:07:01.700,1019.973391
1942930 *0001V,01/15/70 01:07:01.800,1019.972568
1943023 *0001V,01/15/70 01:07:01.900,1019.957892
1943133 *0001V,01/15/70 01:07:02.000,1019.976574
1943226 *0001V,01/15/70 01:07:02.100,1019.992473
1943335 *0001V,01/15/70 01:07:02.200,1019.988227
1943429 *0001V,01/15/70 01:07:02.300,1020.003410
1943523 *0001V,01/15/70 01:07:02.400,1020.026736
1943632 *0001V,01/15/70 01:07:02.500,1020.111024
1943725 *0001V,01/15/70 01:07:02.600,1020.117180
1943835 *0001V,01/15/70 01:07:02.700,1020.108499
1943928 *0001V,01/15/70 01:07:02.800,1020.111730
1944022 *0001V,01/15/70 01:07:02.900,1020.080905
1944131 *0001V,01/15/70 01:07:03.000,1020.072980
1944225 *0001V,01/15/70 01:07:03.100,1020.051253
1944334 *0001V,01/15/70 01:07:03.200,1020.046724
1944427 *0001V,01/15/70 01:07:03.300,1020.072720
1944521 *0001V,01/15/70 01:07:03.400,1020.060834
1944630 *0001V,01/15/70 01:07:03.500,1020.043372
1944724 *0001V,01/15/70 01:07:03.600,1020.039636
1944833 *0001V,01/15/70 01:07:03.700,1020.011179
1944927 *0001V,01/15/70 01:07:03.800,1020.030679
1945036 *0001V,01/15/70 01:07:03.900,1020.059666
1945129 *0001V,01/15/70 01:07:04.000,1020.067201
1945223 *0001V,01/15/70 01:07:04.100,1020.036309
1945332 *0001V,01/15/70 01:07:04.200,1020.067147
1945426 *0001V,01/15/70 01:07:04.300,1020.051681
1945535 *0001V,01/15/70 01:07:04.400,1020.011991
1945629 *0001V,01/15/70 01:07:04.500,1020.028092
1945722 *0001V,01/15/70 01:07:04.600,1020.022688
1945831 *0001V,01/15/70 01:07:04.700,1020.068311
1945925 *0001V,01/15/70 01:07:04.800,1020.084518
1946034 *0001V,01/15/70 01:07:04.900,1020.072199
1946128 *0001V,01/15/70 01:07:05.000,1020.055618
1946221 *0001V,01/15/70 01:07:05.100,1020.086081
1946331 *0001V,01/15/70 01:07:05.200,1020.107544
1946424 *0001V,01/15/70 01:07:05.300,1020.075659
1946533 *0001V,01/15/70 01:07:05.400,1020.099494
1946627 *0001V,01/15/70 01:07:05.500,1020.092863
1946736 *0001V,01/15/70 01:07:05.600,1020.071485
1946830 *0001V,01/15/70 01:07:05.700,1020.084719
1946923 *0001V,01/15/70 01:07:05.800,1020.091225
1947033 *0001V,01/15/70 01:07:05.900,1020.089397
1947126 *0001V,01/15/70 01:07:06.000,1020.066010
1947235 *0001V,01/15/70 01:07:06.100,1020.099094
1947329 *0001V,01/15/70 01:07:06.200,1020.087444
1947423 *0001V,01/15/70 01:07:06.300,1020.091968
1947532 *0001V,01/15/70 01:07:06.400,1020.097310
1947625 *0001V,01/15/70 01:07:06.500,1020.096743
1947735 *0001V,01/15/70 01:07:06.600,1020.105512
1947828 *0001V,01/15/70 01:07:06.700,1020.107494
1947922 *0001V,01/15/70 01:07:06.800,1020.115751
1948031 *0001V,01/15/70 01:07:06.900,1020.119267
1948125 *0001V,01/15/70 01:07:07.000,1020.125319
1948234 *0001V,01/15/70 01:07:07.100,1020.117565
1948327 *0001V,01/15/70 01:07:07.200,1020.101674
1948421 *0001V,01/15/70 01:07:07.300,1020.117955
1948530 *0001V,01/15/70 01:07:07.400,1020.123320
1948624 *0001V,01/15/70 01:07:07.500,1020.123166
1948733 *0001V,01/15/70 01:07:07.600,1020.133037
1948827 *0001V,01/15/70 01:07:07.700,1020.144250
1948936 *0001V,01/15/70 01:07:07.800,1020.169801
1949029 *0001V,01/15/70 01:07:07.900,1020.156645
1949123 *0001V,01/15/70 01:07:08.000,1020.149162
1949232 *0001V,01/15/70 01:07:08.100,1020.141308
1949326 *0001V,01/15/70 01:07:08.200,1020.137653
1949435 *0001V,01/15/70 01:07:08.300,1020.107376
1949529 *0001V,01/15/70 01:07:08.400,1020.088675
1949622 *0001V,01/15/70 01:07:08.500,1020.093502
1949731 *0001V,01/15/70 01:07:08.600,1020.121946
1949825 *0001V,01/15/70 01:07:08.700,1020.112328
1949934 *0001V,01/15/70 01:07:08.800,1020.143527
1950028 *0001V,01/15/70 01:07:08.900,1020.145338
1950121 *0001V,01/15/70 01:07:09.000,1020.134297
1950231 *0001V,01/15/70 01:07:09.100,1020.131969
1950324 *0001V,01/15/70 01:07:09.200,1020.127207
1950434 *0001V,01/15/70 01:07:09.300,1020.111637
1950527 *0001V,01/15/70 01:07:09.400,1020.122486
1950621 *0001V,01/15/70 01:07:09.500,1020.112543
1950730 *0001V,01/15/70 01:07:09.600,1020.122682
1950824 *0001V,01/15/70 01:07:09.700,1020.139708
1950933 *0001V,01/15/70 01:07:09.800,1020.165445
1951026 *0001V,01/15/70 01:07:09.900,1020.138120
1951136 *0001V,01/15/70 01:07:10.000,1020.144880
1951229 *0001V,01/15/70 01:07:10.100,1020.146545
1951323 *0001V,01/15/70 01:07:10.200,1020.136499
1951432 *0001V,01/15/70 01:07:10.300,1020.121531
1951526 *0001V,01/15/70 01:07:10.400,1020.135547
1951635 *0001V,01/15/70 01:07:10.500,1020.146276
1951728 *0001V,01/15/70 01:07:10.600,1020.142089
1951822 *0001V,01/15/70 01:07:10.700,1020.139048
1951931 *0001V,01/15/70 01:07:10.800,1020.133074
1952025 *0001V,01/15/70 01:07:10.900,1020.119069
1952134 *0001V,01/15/70 01:07:11.000,1020.112601
1952228 *0001V,01/15/70 01:07:11.100,1020.095525
1952321 *0001V,01/15/70 01:07:11.200,1020.115603
1952430 *0001V,01/15/70 01:07:11.300,1020.128582
1952524 *0001V,01/15/70 01:07:11.400,1020.124657
1952633 *0001V,01/15/70 01:07:11.500,1020.121284
1952727 *0001V,01/15/70 01:07:11.600,1020.113316
1952836 *0001V,01/15/70 01:07:11.700,1020.117791
1952930 *0001V,01/15/70 01:07:11.800,1020.121575
1953023 *0001V,01/15/70 01:07:11.900,1020.113912
1953132 *0001V,01/15/70 01:07:12.000,1020.113571
1953226 *0001V,01/15/70 01:07:12.100,1020.132696
1953335 *0001V,01/15/70 01:07:12.200,1020.115275
1953429 *0001V,01/15/70 01:07:12.300,1020.087502
1953522 *0001V,01/15/70 01:07:12.400,1020.096181
1953632 *0001V,01/15/70 01:07:12.500,1020.093396
1953725 *0001V,01/15/70 01:07:12.600,1020.088632
1953834 *0001V,01/15/70 01:07:12.700,1020.084786
1953928 *0001V,01/15/70 01:07:12.800,1020.085053
1954022 *0001V,01/15/70 01:07:12.900,1020.097574
1954131 *0001V,01/15/70 01:07:13.000,1020.096025
1954224 *0001V,01/15/70 01:07:13.100,1020.102618
1954334 *0001V,01/15/70 01:07:13.200,1020.106832
1954427 *0001V,01/15/70 01:07:13.300,1020.080055
1954536 *0001V,01/15/70 01:07:13.400,1020.093476
1954630 *0001V,01/15/70 01:07:13.500,1020.087705
1954724 *0001V,01/15/70 01:07:13.600,1020.092503
1954833 *0001V,01/15/70 01:07:13.700,1020.098439
1954926 *0001V,01/15/70 01:07:13.800,1020.102171
1955036 *0001V,01/15/70 01:07:13.900,1020.119476
1955129 *0001V,01/15/70 01:07:14.000,1020.116796
1955223 *0001V,01/15/70 01:07:14.100,1020.115073
1955332 *0001V,01/15/70 01:07:14.200,1020.085702
1955426 *0001V,01/15/70 01:07:14.300,1020.100011
1955535 *0001V,01/15/70 01:07:14.400,1020.083762
1955628 *0001V,01/15/70 01:07:14.500,1020.084770
1955722 *0001V,01/15/70 01:07:14.600,1020.080889
1955831 *0001V,01/15/70 01:07:14.700,1020.087668
1955925 *0001V,01/15/70 01:07:14.800,1020.073037
1956034 *0001V,01/15/70 01:07:14.900,1020.074947
1956128 *0001V,01/15/70 01:07:15.000,1020.096537
1956221 *0001V,01/15/70 01:07:15.100,1020.099067
1956330 *0001V,01/15/70 01:07:15.200,1020.113617
1956424 *0001V,01/15/70 01:07:15.300,1020.117100
1956533 *0001V,01/15/70 01:07:15.400,1020.131085
1956627 *0001V,01/15/70 01:07:15.500,1020.132553
1956736 *0001V,01/15/70 01:07:15.600,1020.115653
1956830 *0001V,01/15/70 01:07:15.700,1020.109124
1956923 *0001V,01/15/70 01:07:15.800,1020.104644
1957032 *0001V,01/15/70 01:07:15.900,1020.097722
1957126 *0001V,01/15/70 01:07:16.000,1020.109452
1957235 *0001V,01/15/70 01:07:16.100,1020.122350
1957329 *0001V,01/15/70 01:07:16.200,1020.132291
1957422 *0001V,01/15/70 01:07:16.300,1020.157775
1957532 *0001V,01/15/70 01:07:16.400,1020.182066
1957625 *0001V,01/15/70 01:07:16.500,1020.185722
1957734 *0001V,01/15/70 01:07:16.600,1020.180956
1957828 *0001V,01/15/70 01:07:16.700,1020.172915
1957922 *0001V,01/15/70 01:07:16.800,1020.172196
1958031 *0001V,01/15/70 01:07:16.900,1020.149955
1958124 *0001V,01/15/70 01:07:17.000,1020.144629
1958234 *0001V,01/15/70 01:07:17.100,1020.150343
1958327 *0001V,01/15/70 01:07:17.200,1020.129152
1958436 *0001V,01/15/70 01:07:17.300,1020.117659
1958530 *0001V,01/15/70 01:07:17.400,1020.130794
1958624 *0001V,01/15/70 01:07:17.500,1020.122240
1958733 *0001V,01/15/70 01:07:17.600,1020.131904
1958826 *0001V,01/15/70 01:07:17.700,1020.125176
1958936 *0001V,01/15/70 01:07:17.800,1020.117193
1959029 *0001V,01/15/70 01:07:17.900,1020.157502
1959123 *0001V,01/15/70 01:07:18.000,1020.150627
1959232 *0001V,01/15/70 01:07:18.100,1020.132767
1959326 *0001V,01/15/70 01:07:18.200,1020.140472
1959435 *0001V,01/15/70 01:07:18.300,1020.119295
1959528 *0001V,01/15/70 01:07:18.400,1020.085955
1959622 *0001V,01/15/70 01:07:18.500,1020.089188
1959731 *0001V,01/15/70 01:07:18.600,1020.077046
1959825 *0001V,01/15/70 01:07:18.700,1020.088470
1959934 *0001V,01/15/70 01:07:18.800,1020.088909
2000028 *0001V,01/15/70 01:07:18.900,1020.095217
2000121 *0001V,01/15/70 01:07:19.000,1020.091950
2000230 *0001V,01/15/70 01:07:19.100,1020.109072
2000324 *0001V,01/15/70 01:07:19.200,1020.087420
2000433 *0001V,01/15/70 01:07:19.300,1020.098988
2000527 *0001V,01/15/70 01:07:19.400,1020.125365
2000636 *0001V,01/15/70 01:07:19.500,1020.136564
2000730 *0001V,01/15/70 01:07:19.600,1020.131803
2000823 *0001V,01/15/70 01:07:19.700,1020.142249
2000932 *0001V,01/15/70 01:07:19.800,1020.139934
2001026 *0001V,01/15/70 01:07:19.900,1020.115678
2001135 *0001V,01/15/70 01:07:20.000,1020.138665
2001229 *0001V,01/15/70 01:07:20.100,1020.128174
2001322 *0001V,01/15/70 01:07:20.200,1020.125085
2001432 *0001V,01/15/70 01:07:20.300,1020.123960
2001525 *0001V,01/15/70 01:07:20.400,1020.111222
2001634 *0001V,01/15/70 01:07:20.500,1020.121654
2001728 *0001V,01/15/70 01:07:20.600,1020.133287
2001822 *0001V,01/15/70 01:07:20.700,1020.120863
2001931 *0001V,01/15/70 01:07:20.800,1020.134958
2002024 *0001V,01/15/70 01:07:20.900,1020.127800
2002134 *0001V,01/15/70 01:07:21.000,1020.129647
2002227 *0001V,01/15/70 01:07:21.100,1020.107107
2002321 *0001V,01/15/70 01:07:21.200,1020.120132
2002430 *0001V,01/15/70 01:07:21.300,1020.118175
2002524 *0001V,01/15/70 01:07:21.400,1020.104596
2002633 *0001V,01/15/70 01:07:21.500,1020.125465
2002726 *0001V,01/15/70 01:07:21.600,1020.119344
2002836 *0001V,01/15/70 01:07:21.700,1020.139295
2002929 *0001V,01/15/70 01:07:21.800,1020.149824
2003023 *0001V,01/15/70 01:07:21.900,1020.125291
2003132 *0001V,01/15/70 01:07:22.000,1020.136736
2003226 *0001V,01/15/70 01:07:22.100,1020.133419
2003335 *0001V,01/15/70 01:07:22.200,1020.138976
2003428 *0001V,01/15/70 01:07:22.300,1020.137677
2003522 *0001V,01/15/70 01:07:22.400,1020.125151
2003631 *0001V,01/15/70 01:07:22.500,1020.143262
2003725 *0001V,01/15/70 01:07:22.600,1020.125575
2003834 *0001V,01/15/70 01:07:22.700,1020.143593
2003928 *0001V,01/15/70 01:07:22.800,1020.133941
2004021 *0001V,01/15/70 01:07:22.900,1020.136234
2004130 *0001V,01/15/70 01:07:23.000,1020.143136
2004224 *0001V,01/15/70 01:07:23.100,1020.143716
2004333 *0001V,01/15/70 01:07:23.200,1020.149244
2004427 *0001V,01/15/70 01:07:23.300,1020.129249
2004536 *0001V,01/15/70 01:07:23.400,1020.107529
2004630 *0001V,01/15/70 01:07:23.500,1020.159516
2004723 *0001V,01/15/70 01:07:23.600,1020.121678
2004832 *0001V,01/15/70 01:07:23.700,1020.119498
2004926 *0001V,01/15/70 01:07:23.800,1020.123054
2005035 *0001V,01/15/70 01:07:23.900,1020.111889
2005129 *0001V,01/15/70 01:07:24.000,1020.103787
2005222 *0001V,01/15/70 01:07:24.100,1020.092488
2005332 *0001V,01/15/70 01:07:24.200,1020.107904
2005425 *0001V,01/15/70 01:07:24.300,1020.075796
2005534 *0001V,01/15/70 01:07:24.400,1020.097833
2005628 *0001V,01/15/70 01:07:24.500,1020.089930
2005722 *0001V,01/15/70 01:07:24.600,1020.082550
2005831 *0001V,01/15/70 01:07:24.700,1020.097809
2005924 *0001V,01/15/70 01:07:24.800,1020.097682
2006034 *0001V,01/15/70 01:07:24.900,1020.103599
2006127 *0001V,01/15/70 01:07:25.000,1020.117687
2006236 *0001V,01/15/70 01:07:25.100,1020.133230
2006330 *0001V,01/15/70 01:07:25.200,1020.150145
2006424 *0001V,01/15/70 01:07:25.300,1020.157587
2006533 *0001V,01/15/70 01:07:25.400,1020.172799
2006626 *0001V,01/15/70 01:07:25.500,1020.165561
2006736 *0001V,01/15/70 01:07:25.600,1020.179589
2006829 *0001V,01/15/70 01:07:25.700,1020.159531
2006923 *0001V,01/15/70 01:07:25.800,1020.169721
2007032 *0001V,01/15/70 01:07:25.900,1020.147220
2007126 *0001V,01/15/70 01:07:26.000,1020.139448
2007235 *0001V,01/15/70 01:07:26.100,1020.141002
2007328 *0001V,01/15/70 01:07:26.200,1020.155750
2007422 *0001V,01/15/70 01:07:26.300,1020.121012
2007531 *0001V,01/15/70 01:07:26.400,1020.139163
2007625 *0001V,01/15/70 01:07:26.500,1020.131717
2007734 *0001V,01/15/70 01:07:26.600,1020.135607
2007828 *0001V,01/15/70 01:07:26.700,1020.146064
2007921 *0001V,01/15/70 01:07:26.800,1020.148995
2008030 *0001V,01/15/70 01:07:26.900,1020.144887
2008124 *0001V,01/15/70 01:07:27.000,1020.118143
2008233 *0001V,01/15/70 01:07:27.100,1020.139021
2008327 *0001V,01/15/70 01:07:27.200,1020.135676
2008436 *0001V,01/15/70 01:07:27.300,1020.126186
2008530 *0001V,01/15/70 01:07:27.400,1020.135337
2008623 *0001V,01/15/70 01:07:27.500,1020.136967
2008732 *0001V,01/15/70 01:07:27.600,1020.119434
2008826 *0001V,01/15/70 01:07:27.700,1020.137928
2008935 *0001V,01/15/70 01:07:27.800,1020.139158
2009029 *0001V,01/15/70 01:07:27.900,1020.137724
2009122 *0001V,01/15/70 01:07:28.000,1020.139970
2009232 *0001V,01/15/70 01:07:28.100,1020.149919
2009325 *0001V,01/15/70 01:07:28.200,1020.134142
2009434 *0001V,01/15/70 01:07:28.300,1020.146823
2009528 *0001V,01/15/70 01:07:28.400,1020.137614
2009622 *0001V,01/15/70 01:07:28.500,1020.153039
2009731 *0001V,01/15/70 01:07:28.600,1020.145301
2009824 *0001V,01/15/70 01:07:28.700,1020.154312
2009934 *0001V,01/15/70 01:07:28.800,1020.144003
2010027 *0001V,01/15/70 01:07:28.900,1020.161239
2010121 *0001V,01/15/70 01:07:29.000,1020.152663
2010230 *0001V,01/15/70 01:07:29.100,1020.136904
2010324 *0001V,01/15/70 01:07:29.200,1020.152982
2010433 *0001V,01/15/70 01:07:29.300,1020.162640
2010526 *0001V,01/15/70 01:07:29.400,1020.156999
2010636 *0001V,01/15/70 01:07:29.500,1020.157399
2010729 *0001V,01/15/70 01:07:29.600,1020.137713
2010823 *0001V,01/15/70 01:07:29.700,1020.150301
2010932 *0001V,01/15/70 01:07:29.800,1020.159199
2011026 *0001V,01/15/70 01:07:29.900,1020.167672
2011135 *0001V,01/15/70 01:07:30.000,1020.158583
2011228 *0001V,01/15/70 01:07:30.100,1020.168838
2011322 *0001V,01/15/70 01:07:30.200,1020.175038
2011431 *0001V,01/15/70 01:07:30.300,1020.168447
2011525 *0001V,01/15/70 01:07:30.400,1020.162351
2011634 *0001V,01/15/70 01:07:30.500,1020.174381
2011728 *0001V,01/15/70 01:07:30.600,1020.171366
2011821 *0001V,01/15/70 01:07:30.700,1020.190849
2011930 *0001V,01/15/70 01:07:30.800,1020.209318
2012024 *0001V,01/15/70 01:07:30.900,1020.213482
2012133 *0001V,01/15/70 01:07:31.000,1020.196165
2012227 *0001V,01/15/70 01:07:31.100,1020.187005
2012336 *0001V,01/15/70 01:07:31.200,1020.165573
2012430 *0001V,01/15/70 01:07:31.300,1020.163511
2012523 *0001V,01/15/70 01:07:31.400,1020.155428
2012632 *0001V,01/15/70 01:07:31.500,1020.159124
2012726 *0001V,01/15/70 01:07:31.600,1020.167494
2012835 *0001V,01/15/70 01:07:31.700,1020.176599
2012929 *0001V,01/15/70 01:07:31.800,1020.179641
2013022 *0001V,01/15/70 01:07:31.900,1020.165349
2013132 *0001V,01/15/70 01:07:32.000,1020.169131
2013225 *0001V,01/15/70 01:07:32.100,1020.159165
2013334 *0001V,01/15/70 01:07:32.200,1020.146700
2013428 *0001V,01/15/70 01:07:32.300,1020.149165
2013522 *0001V,01/15/70 01:07:32.400,1020.153629
2013631 *0001V,01/15/70 01:07:32.500,1020.191027
2013724 *0001V,01/15/70 01:07:32.600,1020.188502
2013834 *0001V,01/15/70 01:07:32.700,1020.158490
2013927 *0001V,01/15/70 01:07:32.800,1020.151714
2014036 *0001V,01/15/70 01:07:32.900,1020.137723
2014130 *0001V,01/15/70 01:07:33.000,1020.117383
2014224 *0001V,01/15/70 01:07:33.100,1020.123065
2014333 *0001V,01/15/70 01:07:33.200,1020.105652
2014426 *0001V,01/15/70 01:07:33.300,1020.127852
2014536 *0001V,01/15/70 01:07:33.400,1020.153124
2014629 *0001V,01/15/70 01:07:33.500,1020.159413
2014723 *0001V,01/15/70 01:07:33.600,1020.142832
2014832 *0001V,01/15/70 01:07:33.700,1020.159449
2014926 *0001V,01/15/70 01:07:33.800,1020.153717
2015035 *0001V,01/15/70 01:07:33.900,1020.163146
2015128 *0001V,01/15/70 01:07:34.000,1020.166213
2015222 *0001V,01/15/70 01:07:34.100,1020.170045
2015331 *0001V,01/15/70 01:07:34.200,1020.169717
2015425 *0001V,01/15/70 01:07:34.300,1020.179189
2015534 *0001V,01/15/70 01:07:34.400,1020.153401
2015628 *0001V,01/15/70 01:07:34.500,1020.131613
2015721 *0001V,01/15/70 01:07:34.600,1020.101446
2015830 *0001V,01/15/70 01:07:34.700,1020.118292
2015924 *0001V,01/15/70 01:07:34.800,1020.173690
2016033 *0001V,01/15/70 01:07:34.900,1020.183610
2016127 *0001V,01/15/70 01:07:35.000,1020.178462
2016236 *0001V,01/15/70 01:07:35.100,1020.188649
2016330 *0001V,01/15/70 01:07:35.200,1020.191734
2016423 *0001V,01/15/70 01:07:35.300,1020.194060
2016532 *0001V,01/15/70 01:07:35.400,1020.179803
2016626 *0001V,01/15/70 01:07:35.500,1020.188290
2016735 *0001V,01/15/70 01:07:35.600,1020.178379
2016829 *0001V,01/15/70 01:07:35.700,1020.176598
2016922 *0001V,01/15/70 01:07:35.800,1020.169181
2017032 *0001V,01/15/70 01:07:35.900,1020.181557
2017125 *0001V,01/15/70 01:07:36.000,1020.156180
2017234 *0001V,01/15/70 01:07:36.100,1020.153406
2017328 *0001V,01/15/70 01:07:36.200,1020.168195
2017422 *0001V,01/15/70 01:07:36.300,1020.154626
2017531 *0001V,01/15/70 01:07:36.400,1020.177429
2017624 *0001V,01/15/70 01:07:36.500,1020.174898
2017734 *0001V,01/15/70 01:07:36.600,1020.173199
2017827 *0001V,01/15/70 01:07:36.700,1020.158279
2017936 *0001V,01/15/70 01:07:36.800,1020.176268
2018030 *0001V,01/15/70 01:07:36.900,1020.172217
2018124 *0001V,01/15/70 01:07:37.000,1020.175050
2018233 *0001V,01/15/70 01:07:37.100,1020.188996
2018326 *0001V,01/15/70 01:07:37.200,1020.191247
2018436 *0001V,01/15/70 01:07:37.300,1020.188348
2018529 *0001V,01/15/70 01:07:37.400,1020.177308
2018623 *0001V,01/15/70 01:07:37.500,1020.177908
2018732 *0001V,01/15/70 01:07:37.600,1020.180728
2018826 *0001V,01/15/70 01:07:37.700,1020.212949
2018935 *0001V,01/15/70 01:07:37.800,1020.188792
2019028 *0001V,01/15/70 01:07:37.900,1020.180292
2019122 *0001V,01/15/70 01:07:38.000,1020.159256
2019231 *0001V,01/15/70 01:07:38.100,1020.177218
2019325 *0001V,01/15/70 01:07:38.200,1020.181195
2019434 *0001V,01/15/70 01:07:38.300,1020.186391
2019528 *0001V,01/15/70 01:07:38.400,1020.196411
2019621 *0001V,01/15/70 01:07:38.500,1020.208594
2019730 *0001V,01/15/70 01:07:38.600,1020.225514
2019824 *0001V,01/15/70 01:07:38.700,1020.223450
2019933 *0001V,01/15/70 01:07:38.800,1020.225592
2020027 *0001V,01/15/70 01:07:38.900,1020.232861
2020136 *0001V,01/15/70 01:07:39.000,1020.225543
2020230 *0001V,01/15/70 01:07:39.100,1020.230330
2020323 *0001V,01/15/70 01:07:39.200,1020.235873
2020432 *0001V,01/15/70 01:07:39.300,1020.237246
2020526 *0001V,01/15/70 01:07:39.400,1020.233550
2020635 *0001V,01/15/70 01:07:39.500,1020.232729
2020729 *0001V,01/15/70 01:07:39.600,1020.231268
2020822 *0001V,01/15/70 01:07:39.700,1020.243093
2020932 *0001V,01/15/70 01:07:39.800,1020.229043
2021025 *0001V,01/15/70 01:07:39.900,1020.235255
2021134 *0001V,01/15/70 01:07:40.000,1020.232791
2021228 *0001V,01/15/70 01:07:40.100,1020.212362
2021322 *0001V,01/15/70 01:07:40.200,1020.216201
2021431 *0001V,01/15/70 01:07:40.300,1020.194629
2021524 *0001V,01/15/70 01:07:40.400,1020.182034
2021634 *0001V,01/15/70 01:07:40.500,1020.202023
2021727 *0001V,01/15/70 01:07:40.600,1020.210162
2021821 *0001V,01/15/70 01:07:40.700,1020.204149
2021930 *0001V,01/15/70 01:07:40.800,1020.210351
2022024 *0001V,01/15/70 01:07:40.900,1020.194767
2022133 *0001V,01/15/70 01:07:41.000,1020.185760
2022226 *0001V,01/15/70 01:07:41.100,1020.183978
2022336 *0001V,01/15/70 01:07:41.200,1020.180611
2022429 *0001V,01/15/70 01:07:41.300,1020.162621
2022523 *0001V,01/15/70 01:07:41.400,1020.168944
2022632 *0001V,01/15/70 01:07:41.500,1020.151501
2022726 *0001V,01/15/70 01:07:41.600,1020.165828
2022835 *0001V,01/15/70 01:07:41.700,1020.161380
2022928 *0001V,01/15/70 01:07:41.800,1020.149838
2023022 *0001V,01/15/70 01:07:41.900,1020.156985
2023131 *0001V,01/15/70 01:07:42.000,1020.144485
2023225 *0001V,01/15/70 01:07:42.100,1020.149482
2023334 *0001V,01/15/70 01:07:42.200,1020.135351
2023428 *0001V,01/15/70 01:07:42.300,1020.147385
2023521 *0001V,01/15/70 01:07:42.400,1020.139150
2023630 *0001V,01/15/70 01:07:42.500,1020.138856
2023724 *0001V,01/15/70 01:07:42.600,1020.160530
2023833 *0001V,01/15/70 01:07:42.700,1020.145487
2023927 *0001V,01/15/70 01:07:42.800,1020.156889
2024036 *0001V,01/15/70 01:07:42.900,1020.148944
2024130 *0001V,01/15/70 01:07:43.000,1020.133780
2024223 *0001V,01/15/70 01:07:43.100,1020.159619
2024332 *0001V,01/15/70 01:07:43.200,1020.144352
2024426 *0001V,01/15/70 01:07:43.300,1020.141500
2024535 *0001V,01/15/70 01:07:43.400,1020.140983
2024629 *0001V,01/15/70 01:07:43.500,1020.152683
2024722 *0001V,01/15/70 01:07:43.600,1020.155257
2024832 *0001V,01/15/70 01:07:43.700,1020.145747
2024925 *0001V,01/15/70 01:07:43.800,1020.150500
2025034 *0001V,01/15/70 01:07:43.900,1020.137197
2025128 *0001V,01/15/70 01:07:44.000,1020.145216
2025222 *0001V,01/15/70 01:07:44.100,1020.147087
2025331 *0001V,01/15/70 01:07:44.200,1020.162347
2025424 *0001V,01/15/70 01:07:44.300,1020.169567
2025534 *0001V,01/15/70 01:07:44.400,1020.157902
2025627 *0001V,01/15/70 01:07:44.500,1020.171510
2025736 *0001V,01/15/70 01:07:44.600,1020.175856
2025830 *0001V,01/15/70 01:07:44.700,1020.175560
2025924 *0001V,01/15/70 01:07:44.800,1020.184943
2026033 *0001V,01/15/70 01:07:44.900,1020.176069
2026126 *0001V,01/15/70 01:07:45.000,1020.172431
2026236 *0001V,01/15/70 01:07:45.100,1020.165160
2026329 *0001V,01/15/70 01:07:45.200,1020.162619
2026423 *0001V,01/15/70 01:07:45.300,1020.169421
2026532 *0001V,01/15/70 01:07:45.400,1020.175670
2026626 *0001V,01/15/70 01:07:45.500,1020.182802
2026735 *0001V,01/15/70 01:07:45.600,1020.177451
2026828 *0001V,01/15/70 01:07:45.700,1020.182407
2026922 *0001V,01/15/70 01:07:45.800,1020.161287
2027031 *0001V,01/15/70 01:07:45.900,1020.152590
2027125 *0001V,01/15/70 01:07:46.000,1020.148314
2027234 *0001V,01/15/70 01:07:46.100,1020.160113
2027328 *0001V,01/15/70 01:07:46.200,1020.145798
2027421 *0001V,01/15/70 01:07:46.300,1020.151665
2027530 *0001V,01/15/70 01:07:46.400,1020.145402
2027624 *0001V,01/15/70 01:07:46.500,1020.165235
2027733 *0001V,01/15/70 01:07:46.600,1020.157557
2027827 *0001V,01/15/70 01:07:46.700,1020.161072
2027936 *0001V,01/15/70 01:07:46.800,1020.160813
2028030 *0001V,01/15/70 01:07:46.900,1020.151247
2028123 *0001V,01/15/70 01:07:47.000,1020.151478
2028232 *0001V,01/15/70 01:07:47.100,1020.161217
2028326 *0001V,01/15/70 01:07:47.200,1020.153246
2028435 *0001V,01/15/70 01:07:47.300,1020.168280
2028529 *0001V,01/15/70 01:07:47.400,1020.149334
2028622 *0001V,01/15/70 01:07:47.500,1020.152355
2028732 *0001V,01/15/70 01:07:47.600,1020.163797
2028825 *0001V,01/15/70 01:07:47.700,1020.165132
2028934 *0001V,01/15/70 01:07:47.800,1020.145830
2029028 *0001V,01/15/70 01:07:47.900,1020.167281
2029122 *0001V,01/15/70 01:07:48.000,1020.160665
2029231 *0001V,01/15/70 01:07:48.100,1020.156652
2029324 *0001V,01/15/70 01:07:48.200,1020.169239
2029434 *0001V,01/15/70 01:07:48.300,1020.167936
2029527 *0001V,01/15/70 01:07:48.400,1020.160902
2029636 *0001V,01/15/70 01:07:48.500,1020.183617
2029730 *0001V,01/15/70 01:07:48.600,1020.176992
2029824 *0001V,01/15/70 01:07:48.700,1020.172005
2029933 *0001V,01/15/70 01:07:48.800,1020.190934
2030026 *0001V,01/15/70 01:07:48.900,1020.200970
2030136 *0001V,01/15/70 01:07:49.000,1020.213421
2030229 *0001V,01/15/70 01:07:49.100,1020.221690
2030323 *0001V,01/15/70 01:07:49.200,1020.206843
2030432 *0001V,01/15/70 01:07:49.300,1020.210518
2030526 *0001V,01/15/70 01:07:49.400,1020.202392
2030635 *0001V,01/15/70 01:07:49.500,1020.198081
2030728 *0001V,01/15/70 01:07:49.600,1020.185803
2030822 *0001V,01/15/70 01:07:49.700,1020.178774
2030931 *0001V,01/15/70 01:07:49.800,1020.170344
2031025 *0001V,01/15/70 01:07:49.900,1020.176421
2031134 *0001V,01/15/70 01:07:50.000,1020.178474
2031228 *0001V,01/15/70 01:07:50.100,1020.188994
2031321 *0001V,01/15/70 01:07:50.200,1020.192234
2031430 *0001V,01/15/70 01:07:50.300,1020.194986
2031524 *0001V,01/15/70 01:07:50.400,1020.186798
2031633 *0001V,01/15/70 01:07:50.500,1020.198268
2031727 *0001V,01/15/70 01:07:50.600,1020.180548
2031836 *0001V,01/15/70 01:07:50.700,1020.178007
2031930 *0001V,01/15/70 01:07:50.800,1020.177945
2032023 *0001V,01/15/70 01:07:50.900,1020.174192
2032132 *0001V,01/15/70 01:07:51.000,1020.166623
2032226 *0001V,01/15/70 01:07:51.100,1020.170873
2032335 *0001V,01/15/70 01:07:51.200,1020.171835
2032429 *0001V,01/15/70 01:07:51.300,1020.167194
2032522 *0001V,01/15/70 01:07:51.400,1020.176434
2032632 *0001V,01/15/70 01:07:51.500,1020.169458
2032725 *0001V,01/15/70 01:07:51.600,1020.179815
2032834 *0001V,01/15/70 01:07:51.700,1020.167272
2032928 *0001V,01/15/70 01:07:51.800,1020.167337
2033022 *0001V,01/15/70 01:07:51.900,1020.163340
2033131 *0001V,01/15/70 01:07:52.000,1020.128113
2033224 *0001V,01/15/70 01:07:52.100,1020.149326
2033334 *0001V,01/15/70 01:07:52.200,1020.133543
2033427 *0001V,01/15/70 01:07:52.300,1020.128281
2033521 *0001V,01/15/70 01:07:52.400,1020.162656
2033630 *0001V,01/15/70 01:07:52.500,1020.164420
2033724 *0001V,01/15/70 01:07:52.600,1020.161111
2033833 *0001V,01/15/70 01:07:52.700,1020.156936
2033926 *0001V,01/15/70 01:07:52.800,1020.170412
2034036 *0001V,01/15/70 01:07:52.900,1020.170473
2034129 *0001V,01/15/70 01:07:53.000,1020.168067
2034223 *0001V,01/15/70 01:07:53.100,1020.177393
2034332 *0001V,01/15/70 01:07:53.200,1020.181263
2034426 *0001V,01/15/70 01:07:53.300,1020.202868
2034535 *0001V,01/15/70 01:07:53.400,1020.210780
2034628 *0001V,01/15/70 01:07:53.500,1020.198820
2034722 *0001V,01/15/70 01:07:53.600,1020.200723
2034831 *0001V,01/15/70 01:07:53.700,1020.202429
2034925 *0001V,01/15/70 01:07:53.800,1020.187567
2035034 *0001V,01/15/70 01:07:53.900,1020.191812
2035128 *0001V,01/15/70 01:07:54.000,1020.209253
2035221 *0001V,01/15/70 01:07:54.100,1020.203479
2035330 *0001V,01/15/70 01:07:54.200,1020.213059
2035424 *0001V,01/15/70 01:07:54.300,1020.206524
2035533 *0001V,01/15/70 01:07:54.400,1020.197846
2035627 *0001V,01/15/70 01:07:54.500,1020.206654
2035736 *0001V,01/15/70 01:07:54.600,1020.215070
2035830 *0001V,01/15/70 01:07:54.700,1020.216193
2035923 *0001V,01/15/70 01:07:54.800,1020.205627
2036032 *0001V,01/15/70 01:07:54.900,1020.191566
2036126 *0001V,01/15/70 01:07:55.000,1020.200183
2036235 *0001V,01/15/70 01:07:55.100,1020.195379
2036329 *0001V,01/15/70 01:07:55.200,1020.185932
2036422 *0001V,01/15/70 01:07:55.300,1020.194898
2036532 *0001V,01/15/70 01:07:55.400,1020.185067
2036625 *0001V,01/15/70 01:07:55.500,1020.205235
2036734 *0001V,01/15/70 01:07:55.600,1020.211444
2036828 *0001V,01/15/70 01:07:55.700,1020.206271
2036922 *0001V,01/15/70 01:07:55.800,1020.202751
2037031 *0001V,01/15/70 01:07:55.900,1020.204406
2037124 *0001V,01/15/70 01:07:56.000,1020.198628
2037234 *0001V,01/15/70 01:07:56.100,1020.228662
2037327 *0001V,01/15/70 01:07:56.200,1020.239409
2037436 *0001V,01/15/70 01:07:56.300,1020.225343
2037530 *0001V,01/15/70 01:07:56.400,1020.204515
2037624 *0001V,01/15/70 01:07:56.500,1020.190150
2037733 *0001V,01/15/70 01:07:56.600,1020.201398
2037826 *0001V,01/15/70 01:07:56.700,1020.184006
2037936 *0001V,01/15/70 01:07:56.800,1020.190053
2038029 *0001V,01/15/70 01:07:56.900,1020.203103
2038123 *0001V,01/15/70 01:07:57.000,1020.198972
2038232 *0001V,01/15/70 01:07:57.100,1020.216131
2038326 *0001V,01/15/70 01:07:57.200,1020.196825
2038435 *0001V,01/15/70 01:07:57.300,1020.186015
2038528 *0001V,01/15/70 01:07:57.400,1020.181330
2038622 *0001V,01/15/70 01:07:57.500,1020.199560
2038731 *0001V,01/15/70 01:07:57.600,1020.199744
2038825 *0001V,01/15/70 01:07:57.700,1020.201114
2038934 *0001V,01/15/70 01:07:57.800,1020.190064
2039028 *0001V,01/15/70 01:07:57.900,1020.182051
2039121 *0001V,01/15/70 01:07:58.000,1020.173223
2039230 *0001V,01/15/70 01:07:58.100,1020.199720
2039324 *0001V,01/15/70 01:07:58.200,1020.183689
2039433 *0001V,01/15/70 01:07:58.300,1020.187821
2039527 *0001V,01/15/70 01:07:58.400,1020.189885
2039636 *0001V,01/15/70 01:07:58.500,1020.190514
2039730 *0001V,01/15/70 01:07:58.600,1020.177927
2039823 *0001V,01/15/70 01:07:58.700,1020.176852
2039932 *0001V,01/15/70 01:07:58.800,1020.171832
2040026 *0001V,01/15/70 01:07:58.900,1020.186681
2040135 *0001V,01/15/70 01:07:59.000,1020.197043
2040229 *0001V,01/15/70 01:07:59.100,1020.201899
2040322 *0001V,01/15/70 01:07:59.200,1020.203297
2040432 *0001V,01/15/70 01:07:59.300,1020.212744
2040525 *0001V,01/15/70 01:07:59.400,1020.210533
2040634 *0001V,01/15/70 01:07:59.500,1020.203192
2040728 *0001V,01/15/70 01:07:59.600,1020.208057
2040822 *0001V,01/15/70 01:07:59.700,1020.217208
2040931 *0001V,01/15/70 01:07:59.800,1020.219865
2041024 *0001V,01/15/70 01:07:59.900,1020.213663
2041134 *0001V,01/15/70 01:08:00.000,1020.222611
2041227 *0001V,01/15/70 01:08:00.100,1020.221767
2041321 *0001V,01/15/70 01:08:00.200,1020.218748
2041430 *0001V,01/15/70 01:08:00.300,1020.210337
2041524 *0001V,01/15/70 01:08:00.400,1020.207779
2041633 *0001V,01/15/70 01:08:00.500,1020.212101
2041726 *0001V,01/15/70 01:08:00.600,1020.209910
2041836 *0001V,01/15/70 01:08:00.700,1020.217528
2041929 *0001V,01/15/70 01:08:00.800,1020.206143
2042023 *0001V,01/15/70 01:08:00.900,1020.203959
2042132 *0001V,01/15/70 01:08:01.000,1020.214670
2042226 *0001V,01/15/70 01:08:01.100,1020.218159
2042335 *0001V,01/15/70 01:08:01.200,1020.228144
2042428 *0001V,01/15/70 01:08:01.300,1020.215996
2042522 *0001V,01/15/70 01:08:01.400,1020.203392
2042631 *0001V,01/15/70 01:08:01.500,1020.209925
2042725 *0001V,01/15/70 01:08:01.600,1020.216291
2042834 *0001V,01/15/70 01:08:01.700,1020.216761
2042928 *0001V,01/15/70 01:08:01.800,1020.210393
2043021 *0001V,01/15/70 01:08:01.900,1020.214810
2043130 *0001V,01/15/70 01:08:02.000,1020.207559
2043224 *0001V,01/15/70 01:08:02.100,1020.207830
2043333 *0001V,01/15/70 01:08:02.200,1020.218709
2043427 *0001V,01/15/70 01:08:02.300,1020.212522
2043536 *0001V,01/15/70 01:08:02.400,1020.213584
2043630 *0001V,01/15/70 01:08:02.500,1020.227448
2043723 *0001V,01/15/70 01:08:02.600,1020.220116
2043832 *0001V,01/15/70 01:08:02.700,1020.219695
2043926 *0001V,01/15/70 01:08:02.800,1020.222809
2044035 *0001V,01/15/70 01:08:02.900,1020.218036
2044129 *0001V,01/15/70 01:08:03.000,1020.214885
2044222 *0001V,01/15/70 01:08:03.100,1020.228282
2044332 *0001V,01/15/70 01:08:03.200,1020.215215
2044425 *0001V,01/15/70 01:08:03.300,1020.217014
2044534 *0001V,01/15/70 01:08:03.400,1020.200456
2044628 *0001V,01/15/70 01:08:03.500,1020.202602
2044722 *0001V,01/15/70 01:08:03.600,1020.202500
2044831 *0001V,01/15/70 01:08:03.700,1020.193796
2044924 *0001V,01/15/70 01:08:03.800,1020.201536
2045034 *0001V,01/15/70 01:08:03.900,1020.212023
2045127 *0001V,01/15/70 01:08:04.000,1020.210225
2045221 *0001V,01/15/70 01:08:04.100,1020.214437
2045330 *0001V,01/15/70 01:08:04.200,1020.209525
2045424 *0001V,01/15/70 01:08:04.300,1020.211325
2045533 *0001V,01/15/70 01:08:04.400,1020.213531
2045626 *0001V,01/15/70 01:08:04.500,1020.214506
2045736 *0001V,01/15/70 01:08:04.600,1020.210694
2045829 *0001V,01/15/70 01:08:04.700,1020.226316
2045923 *0001V,01/15/70 01:08:04.800,1020.223719
2046032 *0001V,01/15/70 01:08:04.900,1020.215472
2046126 *0001V,01/15/70 01:08:05.000,1020.209614
2046235 *0001V,01/15/70 01:08:05.100,1020.205323
2046328 *0001V,01/15/70 01:08:05.200,1020.212577
2046422 *0001V,01/15/70 01:08:05.300,1020.220080
2046531 *0001V,01/15/70 01:08:05.400,1020.218454
2046625 *0001V,01/15/70 01:08:05.500,1020.211389
2046734 *0001V,01/15/70 01:08:05.600,1020.215220
2046828 *0001V,01/15/70 01:08:05.700,1020.214110
2046921 *0001V,01/15/70 01:08:05.800,1020.215945
2047030 *0001V,01/15/70 01:08:05.900,1020.211910
2047124 *0001V,01/15/70 01:08:06.000,1020.209687
2047233 *0001V,01/15/70 01:08:06.100,1020.199347
2047327 *0001V,01/15/70 01:08:06.200,1020.208443
2047436 *0001V,01/15/70 01:08:06.300,1020.212153
2047530 *0001V,01/15/70 01:08:06.400,1020.209135
2047623 *0001V,01/15/70 01:08:06.500,1020.210751
2047732 *0001V,01/15/70 01:08:06.600,1020.205888
2047826 *0001V,01/15/70 01:08:06.700,1020.200611
2047935 *0001V,01/15/70 01:08:06.800,1020.199460
2048029 *0001V,01/15/70 01:08:06.900,1020.189029
2048122 *0001V,01/15/70 01:08:07.000,1020.189033
2048232 *0001V,01/15/70 01:08:07.100,1020.192031
2048325 *0001V,01/15/70 01:08:07.200,1020.187374
2048434 *0001V,01/15/70 01:08:07.300,1020.181494
2048528 *0001V,01/15/70 01:08:07.400,1020.185816
2048622 *0001V,01/15/70 01:08:07.500,1020.197414
2048731 *0001V,01/15/70 01:08:07.600,1020.204040
2048824 *0001V,01/15/70 01:08:07.700,1020.199397
2048934 *0001V,01/15/70 01:08:07.800,1020.203461
2049027 *0001V,01/15/70 01:08:07.900,1020.193876
2049136 *0001V,01/15/70 01:08:08.000,1020.206401
2049230 *0001V,01/15/70 01:08:08.100,1020.202813
2049324 *0001V,01/15/70 01:08:08.200,1020.203088
2049433 *0001V,01/15/70 01:08:08.300,1020.201265
2049526 *0001V,01/15/70 01:08:08.400,1020.207441
2049636 *0001V,01/15/70 01:08:08.500,1020.206405
2049729 *0001V,01/15/70 01:08:08.600,1020.211356
2049823 *0001V,01/15/70 01:08:08.700,1020.218848
2049932 *0001V,01/15/70 01:08:08.800,1020.218402
2050026 *0001V,01/15/70 01:08:08.900,1020.207926
2050135 *0001V,01/15/70 01:08:09.000,1020.210306
2050228 *0001V,01/15/70 01:08:09.100,1020.210248
2050322 *0001V,01/15/70 01:08:09.200,1020.210237
2050431 *0001V,01/15/70 01:08:09.300,1020.209752
2050525 *0001V,01/15/70 01:08:09.400,1020.213130
2050634 *0001V,01/15/70 01:08:09.500,1020.206087
2050728 *0001V,01/15/70 01:08:09.600,1020.197811
2050821 *0001V,01/15/70 01:08:09.700,1020.195156
2050930 *0001V,01/15/70 01:08:09.800,1020.192034
2051024 *0001V,01/15/70 01:08:09.900,1020.203474
2051133 *0001V,01/15/70 01:08:10.000,1020.199900
2051227 *0001V,01/15/70 01:08:10.100,1020.207743
2051336 *0001V,01/15/70 01:08:10.200,1020.209092
2051430 *0001V,01/15/70 01:08:10.300,1020.199721
2051523 *0001V,01/15/70 01:08:10.400,1020.204265
2051632 *0001V,01/15/70 01:08:10.500,1020.177834
2051726 *0001V,01/15/70 01:08:10.600,1020.182151
2051835 *0001V,01/15/70 01:08:10.700,1020.195817
2051929 *0001V,01/15/70 01:08:10.800,1020.198421
2052022 *0001V,01/15/70 01:08:10.900,1020.205436
2052132 *0001V,01/15/70 01:08:11.000,1020.207910
2052225 *0001V,01/15/70 01:08:11.100,1020.204708
2052334 *0001V,01/15/70 01:08:11.200,1020.200972
2052428 *0001V,01/15/70 01:08:11.300,1020.212581
2052522 *0001V,01/15/70 01:08:11.400,1020.204514
2052631 *0001V,01/15/70 01:08:11.500,1020.186576
2052724 *0001V,01/15/70 01:08:11.600,1020.176689
2052834 *0001V,01/15/70 01:08:11.700,1020.180360
2052927 *0001V,01/15/70 01:08:11.800,1020.179210
2053021 *0001V,01/15/70 01:08:11.900,1020.183815
2053130 *0001V,01/15/70 01:08:12.000,1020.191876
2053224 *0001V,01/15/70 01:08:12.100,1020.188181
2053333 *0001V,01/15/70 01:08:12.200,1020.182532
2053426 *0001V,01/15/70 01:08:12.300,1020.172087
2053536 *0001V,01/15/70 01:08:12.400,1020.171295
2053629 *0001V,01/15/70 01:08:12.500,1020.169515
2053723 *0001V,01/15/70 01:08:12.600,1020.145388
2053832 *0001V,01/15/70 01:08:12.700,1020.154473
2053926 *0001V,01/15/70 01:08:12.800,1020.151439
2054035 *0001V,01/15/70 01:08:12.900,1020.142431
2054128 *0001V,01/15/70 01:08:13.000,1020.150621
2054222 *0001V,01/15/70 01:08:13.100,1020.153115
2054331 *0001V,01/15/70 01:08:13.200,1020.146711
2054425 *0001V,01/15/70 01:08:13.300,1020.142043
2054534 *0001V,01/15/70 01:08:13.400,1020.141697
2054628 *0001V,01/15/70 01:08:13.500,1020.149774
2054721 *0001V,01/15/70 01:08:13.600,1020.154948
2054830 *0001V,01/15/70 01:08:13.700,1020.162697
2054924 *0001V,01/15/70 01:08:13.800,1020.168135
2055033 *0001V,01/15/70 01:08:13.900,1020.160780
2055127 *0001V,01/15/70 01:08:14.000,1020.163223
2055236 *0001V,01/15/70 01:08:14.100,1020.149206
2055330 *0001V,01/15/70 01:08:14.200,1020.141934
2055423 *0001V,01/15/70 01:08:14.300,1020.151769
2055532 *0001V,01/15/70 01:08:14.400,1020.145449
2055626 *0001V,01/15/70 01:08:14.500,1020.146717
2055735 *0001V,01/15/70 01:08:14.600,1020.161351
2055829 *0001V,01/15/70 01:08:14.700,1020.156306
2055922 *0001V,01/15/70 01:08:14.800,1020.143486
2056032 *0001V,01/15/70 01:08:14.900,1020.138583
2056125 *0001V,01/15/70 01:08:15.000,1020.130929
2056234 *0001V,01/15/70 01:08:15.100,1020.141814
2056328 *0001V,01/15/70 01:08:15.200,1020.132931
2056422 *0001V,01/15/70 01:08:15.300,1020.123084
2056531 *0001V,01/15/70 01:08:15.400,1020.130351
2056624 *0001V,01/15/70 01:08:15.500,1020.135701
2056734 *0001V,01/15/70 01:08:15.600,1020.143489
2056827 *0001V,01/15/70 01:08:15.700,1020.146843
2056936 *0001V,01/15/70 01:08:15.800,1020.162554
2057030 *0001V,01/15/70 01:08:15.900,1020.141385
2057124 *0001V,01/15/70 01:08:16.000,1020.136689
2057233 *0001V,01/15/70 01:08:16.100,1020.124772
2057326 *0001V,01/15/70 01:08:16.200,1020.138045
2057436 *0001V,01/15/70 01:08:16.300,1020.137402
2057529 *0001V,01/15/70 01:08:16.400,1020.130641
2057623 *0001V,01/15/70 01:08:16.500,1020.140892
2057732 *0001V,01/15/70 01:08:16.600,1020.152837
2057826 *0001V,01/15/70 01:08:16.700,1020.158804
2057935 *0001V,01/15/70 01:08:16.800,1020.167722
2058028 *0001V,01/15/70 01:08:16.900,1020.145372
2058122 *0001V,01/15/70 01:08:17.000,1020.135989
2058231 *0001V,01/15/70 01:08:17.100,1020.142320
2058325 *0001V,01/15/70 01:08:17.200,1020.125140
2058434 *0001V,01/15/70 01:08:17.300,1020.126484
2058528 *0001V,01/15/70 01:08:17.400,1020.122588
2058621 *0001V,01/15/70 01:08:17.500,1020.121323
2058730 *0001V,01/15/70 01:08:17.600,1020.127962
2058824 *0001V,01/15/70 01:08:17.700,1020.127235
2058933 *0001V,01/15/70 01:08:17.800,1020.130125
2059027 *0001V,01/15/70 01:08:17.900,1020.136790
2059136 *0001V,01/15/70 01:08:18.000,1020.137204
2059230 *0001V,01/15/70 01:08:18.100,1020.133710
2059323 *0001V,01/15/70 01:08:18.200,1020.144444
2059432 *0001V,01/15/70 01:08:18.300,1020.152148
2059526 *0001V,01/15/70 01:08:18.400,1020.157570
2059635 *0001V,01/15/70 01:08:18.500,1020.148665
2059729 *0001V,01/15/70 01:08:18.600,1020.174041
2059822 *0001V,01/15/70 01:08:18.700,1020.194276
2059932 *0001V,01/15/70 01:08:18.800,1020.199993
2100025 *0001V,01/15/70 01:08:18.900,1020.198179
2100134 *0001V,01/15/70 01:08:19.000,1020.190888
2100228 *0001V,01/15/70 01:08:19.100,1020.185442
2100322 *0001V,01/15/70 01:08:19.200,1020.189917
2100431 *0001V,01/15/70 01:08:19.300,1020.204106
2100524 *0001V,01/15/70 01:08:19.400,1020.194909
2100634 *0001V,01/15/70 01:08:19.500,1020.179242
2100727 *0001V,01/15/70 01:08:19.600,1020.171379
2100821 *0001V,01/15/70 01:08:19.700,1020.176305
2100930 *0001V,01/15/70 01:08:19.800,1020.162820
2101024 *0001V,01/15/70 01:08:19.900,1020.172174
2101133 *0001V,01/15/70 01:08:20.000,1020.195975
2101226 *0001V,01/15/70 01:08:20.100,1020.194059
2101336 *0001V,01/15/70 01:08:20.200,1020.191996
2101429 *0001V,01/15/70 01:08:20.300,1020.185211
2101523 *0001V,01/15/70 01:08:20.400,1020.171797
2101632 *0001V,01/15/70 01:08:20.500,1020.182942
2101726 *0001V,01/15/70 01:08:20.600,1020.185503
2101835 *0001V,01/15/70 01:08:20.700,1020.186815
2101928 *0001V,01/15/70 01:08:20.800,1020.157529
2102022 *0001V,01/15/70 01:08:20.900,1020.138887
2102131 *0001V,01/15/70 01:08:21.000,1020.162356
2102225 *0001V,01/15/70 01:08:21.100,1020.161191
2102334 *0001V,01/15/70 01:08:21.200,1020.153100
2102428 *0001V,01/15/70 01:08:21.300,1020.143852
2102521 *0001V,01/15/70 01:08:21.400,1020.169317
2102630 *0001V,01/15/70 01:08:21.500,1020.189315
2102724 *0001V,01/15/70 01:08:21.600,1020.182175
2102833 *0001V,01/15/70 01:08:21.700,1020.201389
2102927 *0001V,01/15/70 01:08:21.800,1020.215745
2103036 *0001V,01/15/70 01:08:21.900,1020.209961
2103130 *0001V,01/15/70 01:08:22.000,1020.189992
2103223 *0001V,01/15/70 01:08:22.100,1020.191348
2103332 *0001V,01/15/70 01:08:22.200,1020.195278
2103426 *0001V,01/15/70 01:08:22.300,1020.204188
2103535 *0001V,01/15/70 01:08:22.400,1020.204930
2103629 *0001V,01/15/70 01:08:22.500,1020.189020
2103722 *0001V,01/15/70 01:08:22.600,1020.204673
2103832 *0001V,01/15/70 01:08:22.700,1020.200848
2103925 *0001V,01/15/70 01:08:22.800,1020.203302
2104034 *0001V,01/15/70 01:08:22.900,1020.213988
2104128 *0001V,01/15/70 01:08:23.000,1020.224619
2104222 *0001V,01/15/70 01:08:23.100,1020.223506
2104331 *0001V,01/15/70 01:08:23.200,1020.237914
2104424 *0001V,01/15/70 01:08:23.300,1020.236824
2104534 *0001V,01/15/70 01:08:23.400,1020.247724
2104627 *0001V,01/15/70 01:08:23.500,1020.218122
2104721 *0001V,01/15/70 01:08:23.600,1020.233275
2104830 *0001V,01/15/70 01:08:23.700,1020.216993
2104924 *0001V,01/15/70 01:08:23.800,1020.224729
2105033 *0001V,01/15/70 01:08:23.900,1020.226778
2105126 *0001V,01/15/70 01:08:24.000,1020.215910
2105236 *0001V,01/15/70 01:08:24.100,1020.210355
2105329 *0001V,01/15/70 01:08:24.200,1020.219880
2105423 *0001V,01/15/70 01:08:24.300,1020.243047
2105532 *0001V,01/15/70 01:08:24.400,1020.228064
2105626 *0001V,01/15/70 01:08:24.500,1020.220304
2105735 *0001V,01/15/70 01:08:24.600,1020.215782
2105828 *0001V,01/15/70 01:08:24.700,1020.220035
2105922 *0001V,01/15/70 01:08:24.800,1020.228543
2106031 *0001V,01/15/70 01:08:24.900,1020.231153
2106125 *0001V,01/15/70 01:08:25.000,1020.237773
2106234 *0001V,01/15/70 01:08:25.100,1020.237129
2106328 *0001V,01/15/70 01:08:25.200,1020.242328
2106421 *0001V,01/15/70 01:08:25.300,1020.228214
2106530 *0001V,01/15/70 01:08:25.400,1020.213838
2106624 *0001V,01/15/70 01:08:25.500,1020.200229
2106733 *0001V,01/15/70 01:08:25.600,1020.207152
2106827 *0001V,01/15/70 01:08:25.700,1020.206571
2106936 *0001V,01/15/70 01:08:25.800,1020.215760
2107030 *0001V,01/15/70 01:08:25.900,1020.231483
2107123 *0001V,01/15/70 01:08:26.000,1020.235053
2107232 *0001V,01/15/70 01:08:26.100,1020.232936
2107326 *0001V,01/15/70 01:08:26.200,1020.224976
2107435 *0001V,01/15/70 01:08:26.300,1020.224030
2107529 *0001V,01/15/70 01:08:26.400,1020.211989
2107622 *0001V,01/15/70 01:08:26.500,1020.201460
2107732 *0001V,01/15/70 01:08:26.600,1020.204503
2107825 *0001V,01/15/70 01:08:26.700,1020.205906
2107934 *0001V,01/15/70 01:08:26.800,1020.196281
2108028 *0001V,01/15/70 01:08:26.900,1020.189473
2108122 *0001V,01/15/70 01:08:27.000,1020.216826
2108231 *0001V,01/15/70 01:08:27.100,1020.191708
2108324 *0001V,01/15/70 01:08:27.200,1020.200530
2108434 *0001V,01/15/70 01:08:27.300,1020.188650
2108527 *0001V,01/15/70 01:08:27.400,1020.196918
2108621 *0001V,01/15/70 01:08:27.500,1020.187958
2108730 *0001V,01/15/70 01:08:27.600,1020.201842
2108824 *0001V,01/15/70 01:08:27.700,1020.216914
2108933 *0001V,01/15/70 01:08:27.800,1020.211033
2109026 *0001V,01/15/70 01:08:27.900,1020.212115
2109136 *0001V,01/15/70 01:08:28.000,1020.229344
2109229 *0001V,01/15/70 01:08:28.100,1020.226239
2109323 *0001V,01/15/70 01:08:28.200,1020.223069
2109432 *0001V,01/15/70 01:08:28.300,1020.239160
2109526 *0001V,01/15/70 01:08:28.400,1020.235500
2109635 *0001V,01/15/70 01:08:28.500,1020.240853
2109728 *0001V,01/15/70 01:08:28.600,1020.232578
2109822 *0001V,01/15/70 01:08:28.700,1020.228782
2109931 *0001V,01/15/70 01:08:28.800,1020.235729
2110025 *0001V,01/15/70 01:08:28.900,1020.245196
2110134 *0001V,01/15/70 01:08:29.000,1020.236282
2110228 *0001V,01/15/70 01:08:29.100,1020.235067
2110321 *0001V,01/15/70 01:08:29.200,1020.232603
2110430 *0001V,01/15/70 01:08:29.300,1020.238718
2110524 *0001V,01/15/70 01:08:29.400,1020.238964
2110633 *0001V,01/15/70 01:08:29.500,1020.235521
2110727 *0001V,01/15/70 01:08:29.600,1020.237634
2110836 *0001V,01/15/70 01:08:29.700,1020.234174
2110930 *0001V,01/15/70 01:08:29.800,1020.228306
2111023 *0001V,01/15/70 01:08:29.900,1020.240530
2111132 *0001V,01/15/70 01:08:30.000,1020.236151
2111226 *0001V,01/15/70 01:08:30.100,1020.238663
2111335 *0001V,01/15/70 01:08:30.200,1020.240119
2111429 *0001V,01/15/70 01:08:30.300,1020.234224
2111522 *0001V,01/15/70 01:08:30.400,1020.232577
2111632 *0001V,01/15/70 01:08:30.500,1020.250969
2111725 *0001V,01/15/70 01:08:30.600,1020.244994
2111834 *0001V,01/15/70 01:08:30.700,1020.246739
2111928 *0001V,01/15/70 01:08:30.800,1020.246201
2112022 *0001V,01/15/70 01:08:30.900,1020.239774
2112131 *0001V,01/15/70 01:08:31.000,1020.239841
2112224 *0001V,01/15/70 01:08:31.100,1020.250217
2112334 *0001V,01/15/70 01:08:31.200,1020.247059
2112427 *0001V,01/15/70 01:08:31.300,1020.246677
2112536 *0001V,01/15/70 01:08:31.400,1020.240862
2112630 *0001V,01/15/70 01:08:31.500,1020.238969
2112724 *0001V,01/15/70 01:08:31.600,1020.246479
2112833 *0001V,01/15/70 01:08:31.700,1020.238672
2112926 *0001V,01/15/70 01:08:31.800,1020.247034
2113036 *0001V,01/15/70 01:08:31.900,1020.246277
2113129 *0001V,01/15/70 01:08:32.000,1020.246005
2113223 *0001V,01/15/70 01:08:32.100,1020.242163
2113332 *0001V,01/15/70 01:08:32.200,1020.226729
2113426 *0001V,01/15/70 01:08:32.300,1020.236603
2113535 *0001V,01/15/70 01:08:32.400,1020.238132
2113628 *0001V,01/15/70 01:08:32.500,1020.233476
2113722 *0001V,01/15/70 01:08:32.600,1020.226476
2113831 *0001V,01/15/70 01:08:32.700,1020.223972
2113925 *0001V,01/15/70 01:08:32.800,1020.225241
2114034 *0001V,01/15/70 01:08:32.900,1020.217153
2114128 *0001V,01/15/70 01:08:33.000,1020.216624
2114221 *0001V,01/15/70 01:08:33.100,1020.210605
2114330 *0001V,01/15/70 01:08:33.200,1020.229234
2114424 *0001V,01/15/70 01:08:33.300,1020.212757
2114533 *0001V,01/15/70 01:08:33.400,1020.225652
2114627 *0001V,01/15/70 01:08:33.500,1020.224935
2114736 *0001V,01/15/70 01:08:33.600,1020.221383
2114830 *0001V,01/15/70 01:08:33.700,1020.221883
2114923 *0001V,01/15/70 01:08:33.800,1020.203523
2115032 *0001V,01/15/70 01:08:33.900,1020.223679
2115126 *0001V,01/15/70 01:08:34.000,1020.206685
2115235 *0001V,01/15/70 01:08:34.100,1020.208255
2115329 *0001V,01/15/70 01:08:34.200,1020.208262
2115422 *0001V,01/15/70 01:08:34.300,1020.200506
2115532 *0001V,01/15/70 01:08:34.400,1020.203096
2115625 *0001V,01/15/70 01:08:34.500,1020.215177
2115734 *0001V,01/15/70 01:08:34.600,1020.202313
2115828 *0001V,01/15/70 01:08:34.700,1020.224699
2115922 *0001V,01/15/70 01:08:34.800,1020.219579
2116031 *0001V,01/15/70 01:08:34.900,1020.225436
2116124 *0001V,01/15/70 01:08:35.000,1020.216501
2116234 *0001V,01/15/70 01:08:35.100,1020.211892
2116327 *0001V,01/15/70 01:08:35.200,1020.212999
2116421 *0001V,01/15/70 01:08:35.300,1020.218786
2116530 *0001V,01/15/70 01:08:35.400,1020.225381
2116624 *0001V,01/15/70 01:08:35.500,1020.222678
2116733 *0001V,01/15/70 01:08:35.600,1020.215647
2116826 *0001V,01/15/70 01:08:35.700,1020.229328
2116936 *0001V,01/15/70 01:08:35.800,1020.227174
2117029 *0001V,01/15/70 01:08:35.900,1020.223875
2117123 *0001V,01/15/70 01:08:36.000,1020.232295
2117232 *0001V,01/15/70 01:08:36.100,1020.211976
2117326 *0001V,01/15/70 01:08:36.200,1020.214261
2117435 *0001V,01/15/70 01:08:36.300,1020.217197
2117528 *0001V,01/15/70 01:08:36.400,1020.219243
2117622 *0001V,01/15/70 01:08:36.500,1020.222813
2117731 *0001V,01/15/70 01:08:36.600,1020.224374
2117825 *0001V,01/15/70 01:08:36.700,1020.218097
2117934 *0001V,01/15/70 01:08:36.800,1020.225820
2118028 *0001V,01/15/70 01:08:36.900,1020.226330
2118121 *0001V,01/15/70 01:08:37.000,1020.227868
2118230 *0001V,01/15/70 01:08:37.100,1020.216280
2118324 *0001V,01/15/70 01:08:37.200,1020.216543
2118433 *0001V,01/15/70 01:08:37.300,1020.219538
2118527 *0001V,01/15/70 01:08:37.400,1020.211914
2118636 *0001V,01/15/70 01:08:37.500,1020.208883
2118730 *0001V,01/15/70 01:08:37.600,1020.223527
2118823 *0001V,01/15/70 01:08:37.700,1020.215962
2118932 *0001V,01/15/70 01:08:37.800,1020.217190
2119026 *0001V,01/15/70 01:08:37.900,1020.219564
2119135 *0001V,01/15/70 01:08:38.000,1020.220023
2119229 *0001V,01/15/70 01:08:38.100,1020.217975
2119322 *0001V,01/15/70 01:08:38.200,1020.206771
2119432 *0001V,01/15/70 01:08:38.300,1020.204321
2119525 *0001V,01/15/70 01:08:38.400,1020.205925
2119634 *0001V,01/15/70 01:08:38.500,1020.204295
2119728 *0001V,01/15/70 01:08:38.600,1020.206200
2119822 *0001V,01/15/70 01:08:38.700,1020.221332
2119931 *0001V,01/15/70 01:08:38.800,1020.209626
2120024 *0001V,01/15/70 01:08:38.900,1020.209746
2120134 *0001V,01/15/70 01:08:39.000,1020.207234
2120227 *0001V,01/15/70 01:08:39.100,1020.217321
2120321 *0001V,01/15/70 01:08:39.200,1020.204804
2120430 *0001V,01/15/70 01:08:39.300,1020.212038
2120524 *0001V,01/15/70 01:08:39.400,1020.204455
2120633 *0001V,01/15/70 01:08:39.500,1020.194402
2120726 *0001V,01/15/70 01:08:39.600,1020.198321
2120836 *0001V,01/15/70 01:08:39.700,1020.195967
2120929 *0001V,01/15/70 01:08:39.800,1020.199177
2121023 *0001V,01/15/70 01:08:39.900,1020.205361
2121132 *0001V,01/15/70 01:08:40.000,1020.201993
2121226 *0001V,01/15/70 01:08:40.100,1020.207251
2121335 *0001V,01/15/70 01:08:40.200,1020.207934
2121428 *0001V,01/15/70 01:08:40.300,1020.226984
2121522 *0001V,01/15/70 01:08:40.400,1020.223649
2121631 *0001V,01/15/70 01:08:40.500,1020.238705
2121725 *0001V,01/15/70 01:08:40.600,1020.242796
2121834 *0001V,01/15/70 01:08:40.700,1020.239445
2121928 *0001V,01/15/70 01:08:40.800,1020.234117
2122021 *0001V,01/15/70 01:08:40.900,1020.243599
2122130 *0001V,01/15/70 01:08:41.000,1020.244222
2122224 *0001V,01/15/70 01:08:41.100,1020.239434
2122333 *0001V,01/15/70 01:08:41.200,1020.245696
2122427 *0001V,01/15/70 01:08:41.300,1020.254253
2122520 *0001V,01/15/70 01:08:41.400,1020.251637
2122630 *0001V,01/15/70 01:08:41.500,1020.251586
2122723 *0001V,01/15/70 01:08:41.600,1020.248079
2122832 *0001V,01/15/70 01:08:41.700,1020.244671
2122926 *0001V,01/15/70 01:08:41.800,1020.237407
2123035 *0001V,01/15/70 01:08:41.900,1020.234081
2123129 *0001V,01/15/70 01:08:42.000,1020.239915
2123222 *0001V,01/15/70 01:08:42.100,1020.239570
2123332 *0001V,01/15/70 01:08:42.200,1020.240860
2123425 *0001V,01/15/70 01:08:42.300,1020.252322
2123534 *0001V,01/15/70 01:08:42.400,1020.246537
2123628 *0001V,01/15/70 01:08:42.500,1020.247850
2123722 *0001V,01/15/70 01:08:42.600,1020.258792
2123831 *0001V,01/15/70 01:08:42.700,1020.246956
2123924 *0001V,01/15/70 01:08:42.800,1020.257017
2124034 *0001V,01/15/70 01:08:42.900,1020.260846
2124127 *0001V,01/15/70 01:08:43.000,1020.263839
2124221 *0001V,01/15/70 01:08:43.100,1020.258518
2124330 *0001V,01/15/70 01:08:43.200,1020.259554
2124424 *0001V,01/15/70 01:08:43.300,1020.259326
2124533 *0001V,01/15/70 01:08:43.400,1020.257011
2124626 *0001V,01/15/70 01:08:43.500,1020.249466
2124736 *0001V,01/15/70 01:08:43.600,1020.257115
2124829 *0001V,01/15/70 01:08:43.700,1020.253502
2124923 *0001V,01/15/70 01:08:43.800,1020.253861
2125032 *0001V,01/15/70 01:08:43.900,1020.250787
2125126 *0001V,01/15/70 01:08:44.000,1020.251083
2125235 *0001V,01/15/70 01:08:44.100,1020.240536
2125328 *0001V,01/15/70 01:08:44.200,1020.232588
2125422 *0001V,01/15/70 01:08:44.300,1020.240935
2125531 *0001V,01/15/70 01:08:44.400,1020.235597
2125625 *0001V,01/15/70 01:08:44.500,1020.235393
2125734 *0001V,01/15/70 01:08:44.600,1020.218045
2125828 *0001V,01/15/70 01:08:44.700,1020.212952
2125921 *0001V,01/15/70 01:08:44.800,1020.199561
2126030 *0001V,01/15/70 01:08:44.900,1020.202652
2126124 *0001V,01/15/70 01:08:45.000,1020.203972
2126233 *0001V,01/15/70 01:08:45.100,1020.212844
2126327 *0001V,01/15/70 01:08:45.200,1020.205677
2126436 *0001V,01/15/70 01:08:45.300,1020.198863
2126530 *0001V,01/15/70 01:08:45.400,1020.210474
2126623 *0001V,01/15/70 01:08:45.500,1020.199487
2126732 *0001V,01/15/70 01:08:45.600,1020.204924
2126826 *0001V,01/15/70 01:08:45.700,1020.204226
2126935 *0001V,01/15/70 01:08:45.800,1020.218993
2127029 *0001V,01/15/70 01:08:45.900,1020.231039
2127122 *0001V,01/15/70 01:08:46.000,1020.226986
2127232 *0001V,01/15/70 01:08:46.100,1020.223432
2127325 *0001V,01/15/70 01:08:46.200,1020.221962
2127434 *0001V,01/15/70 01:08:46.300,1020.207573
2127528 *0001V,01/15/70 01:08:46.400,1020.209631
2127622 *0001V,01/15/70 01:08:46.500,1020.226216
2127731 *0001V,01/15/70 01:08:46.600,1020.221827
2127824 *0001V,01/15/70 01:08:46.700,1020.214844
2127934 *0001V,01/15/70 01:08:46.800,1020.212895
2128027 *0001V,01/15/70 01:08:46.900,1020.211944
2128121 *0001V,01/15/70 01:08:47.000,1020.207121
2128230 *0001V,01/15/70 01:08:47.100,1020.214482
2128324 *0001V,01/15/70 01:08:47.200,1020.200790
2128433 *0001V,01/15/70 01:08:47.300,1020.203348
2128526 *0001V,01/15/70 01:08:47.400,1020.179712
2128636 *0001V,01/15/70 01:08:47.500,1020.188377
2128729 *0001V,01/15/70 01:08:47.600,1020.156672
2128823 *0001V,01/15/70 01:08:47.700,1020.180812
2128932 *0001V,01/15/70 01:08:47.800,1020.180266
2129026 *0001V,01/15/70 01:08:47.900,1020.176598
2129135 *0001V,01/15/70 01:08:48.000,1020.192628
2129228 *0001V,01/15/70 01:08:48.100,1020.205808
2129322 *0001V,01/15/70 01:08:48.200,1020.204158
2129431 *0001V,01/15/70 01:08:48.300,1020.214859
2129525 *0001V,01/15/70 01:08:48.400,1020.202974
2129634 *0001V,01/15/70 01:08:48.500,1020.162147
2129728 *0001V,01/15/70 01:08:48.600,1020.167268
2129821 *0001V,01/15/70 01:08:48.700,1020.186684
2129930 *0001V,01/15/70 01:08:48.800,1020.198602
2130024 *0001V,01/15/70 01:08:48.900,1020.201124
2130133 *0001V,01/15/70 01:08:49.000,1020.217089
2130227 *0001V,01/15/70 01:08:49.100,1020.206004
2130336 *0001V,01/15/70 01:08:49.200,1020.207174
2130430 *0001V,01/15/70 01:08:49.300,1020.196292
2130523 *0001V,01/15/70 01:08:49.400,1020.190008
2130632 *0001V,01/15/70 01:08:49.500,1020.209003
2130726 *0001V,01/15/70 01:08:49.600,1020.209919
2130835 *0001V,01/15/70 01:08:49.700,1020.219643
2130929 *0001V,01/15/70 01:08:49.800,1020.208068
2131022 *0001V,01/15/70 01:08:49.900,1020.221235
2131132 *0001V,01/15/70 01:08:50.000,1020.216389
2131225 *0001V,01/15/70 01:08:50.100,1020.209179
2131334 *0001V,01/15/70 01:08:50.200,1020.204697
2131428 *0001V,01/15/70 01:08:50.300,1020.214653
2131522 *0001V,01/15/70 01:08:50.400,1020.211061
2131631 *0001V,01/15/70 01:08:50.500,1020.201960
2131724 *0001V,01/15/70 01:08:50.600,1020.217253
2131834 *0001V,01/15/70 01:08:50.700,1020.218769
2131927 *0001V,01/15/70 01:08:50.800,1020.226249
2132021 *0001V,01/15/70 01:08:50.900,1020.224701
2132130 *0001V,01/15/70 01:08:51.000,1020.225007
2132224 *0001V,01/15/70 01:08:51.100,1020.218195
2132333 *0001V,01/15/70 01:08:51.200,1020.207640
2132426 *0001V,01/15/70 01:08:51.300,1020.198796
2132536 *0001V,01/15/70 01:08:51.400,1020.186721
2132629 *0001V,01/15/70 01:08:51.500,1020.200656
2132723 *0001V,01/15/70 01:08:51.600,1020.207927
2132832 *0001V,01/15/70 01:08:51.700,1020.203503
2132926 *0001V,01/15/70 01:08:51.800,1020.213757
2133035 *0001V,01/15/70 01:08:51.900,1020.234243
2133128 *0001V,01/15/70 01:08:52.000,1020.230135
2133222 *0001V,01/15/70 01:08:52.100,1020.233189
2133331 *0001V,01/15/70 01:08:52.200,1020.236724
2133425 *0001V,01/15/70 01:08:52.300,1020.239705
2133534 *0001V,01/15/70 01:08:52.400,1020.242994
2133628 *0001V,01/15/70 01:08:52.500,1020.243402
2133721 *0001V,01/15/70 01:08:52.600,1020.251192
2133830 *0001V,01/15/70 01:08:52.700,1020.243974
2133924 *0001V,01/15/70 01:08:52.800,1020.253799
2134033 *0001V,01/15/70 01:08:52.900,1020.252784
2134127 *0001V,01/15/70 01:08:53.000,1020.249688
2134236 *0001V,01/15/70 01:08:53.100,1020.253657
2134330 *0001V,01/15/70 01:08:53.200,1020.244568
2134423 *0001V,01/15/70 01:08:53.300,1020.234417
2134532 *0001V,01/15/70 01:08:53.400,1020.235606
2134626 *0001V,01/15/70 01:08:53.500,1020.231725
2134735 *0001V,01/15/70 01:08:53.600,1020.234825
2134829 *0001V,01/15/70 01:08:53.700,1020.236625
2134922 *0001V,01/15/70 01:08:53.800,1020.234264
2135032 *0001V,01/15/70 01:08:53.900,1020.231749
2135125 *0001V,01/15/70 01:08:54.000,1020.224921
2135234 *0001V,01/15/70 01:08:54.100,1020.228481
2135328 *0001V,01/15/70 01:08:54.200,1020.230010
2135422 *0001V,01/15/70 01:08:54.300,1020.228072
2135531 *0001V,01/15/70 01:08:54.400,1020.234920
2135624 *0001V,01/15/70 01:08:54.500,1020.231238
2135734 *0001V,01/15/70 01:08:54.600,1020.232845
2135827 *0001V,01/15/70 01:08:54.700,1020.228369
2135921 *0001V,01/15/70 01:08:54.800,1020.233720
2136030 *0001V,01/15/70 01:08:54.900,1020.232538
2136124 *0001V,01/15/70 01:08:55.000,1020.240499
2136233 *0001V,01/15/70 01:08:55.100,1020.237337
2136326 *0001V,01/15/70 01:08:55.200,1020.234327
2136436 *0001V,01/15/70 01:08:55.300,1020.234842
2136529 *0001V,01/15/70 01:08:55.400,1020.238110
2136623 *0001V,01/15/70 01:08:55.500,1020.233756
2136732 *0001V,01/15/70 01:08:55.600,1020.239876
2136826 *0001V,01/15/70 01:08:55.700,1020.240422
2136935 *0001V,01/15/70 01:08:55.800,1020.241220
2137028 *0001V,01/15/70 01:08:55.900,1020.238570
2137122 *0001V,01/15/70 01:08:56.000,1020.243810
2137231 *0001V,01/15/70 01:08:56.100,1020.249917
2137325 *0001V,01/15/70 01:08:56.200,1020.241800
2137434 *0001V,01/15/70 01:08:56.300,1020.242644
2137528 *0001V,01/15/70 01:08:56.400,1020.243379
2137621 *0001V,01/15/70 01:08:56.500,1020.243908
2137730 *0001V,01/15/70 01:08:56.600,1020.246909
2137824 *0001V,01/15/70 01:08:56.700,1020.248561
2137933 *0001V,01/15/70 01:08:56.800,1020.251774
2138027 *0001V,01/15/70 01:08:56.900,1020.246596
2138136 *0001V,01/15/70 01:08:57.000,1020.252788
2138230 *0001V,01/15/70 01:08:57.100,1020.251158
2138323 *0001V,01/15/70 01:08:57.200,1020.256757
2138432 *0001V,01/15/70 01:08:57.300,1020.252578
2138526 *0001V,01/15/70 01:08:57.400,1020.250820
2138635 *0001V,01/15/70 01:08:57.500,1020.256603
2138729 *0001V,01/15/70 01:08:57.600,1020.265792
2138822 *0001V,01/15/70 01:08:57.700,1020.262732
2138932 *0001V,01/15/70 01:08:57.800,1020.264770
2139025 *0001V,01/15/70 01:08:57.900,1020.256148
2139134 *0001V,01/15/70 01:08:58.000,1020.249226
2139228 *0001V,01/15/70 01:08:58.100,1020.251487
2139322 *0001V,01/15/70 01:08:58.200,1020.245907
2139431 *0001V,01/15/70 01:08:58.300,1020.249628
2139524 *0001V,01/15/70 01:08:58.400,1020.242673
2139634 *0001V,01/15/70 01:08:58.500,1020.237455
2139727 *0001V,01/15/70 01:08:58.600,1020.240679
2139836 *0001V,01/15/70 01:08:58.700,1020.242294
2139930 *0001V,01/15/70 01:08:58.800,1020.247584
2140024 *0001V,01/15/70 01:08:58.900,1020.251517
2140133 *0001V,01/15/70 01:08:59.000,1020.254833
2140226 *0001V,01/15/70 01:08:59.100,1020.254720
2140336 *0001V,01/15/70 01:08:59.200,1020.258563
2140429 *0001V,01/15/70 01:08:59.300,1020.253350
2140523 *0001V,01/15/70 01:08:59.400,1020.266490
2140632 *0001V,01/15/70 01:08:59.500,1020.266726
2140726 *0001V,01/15/70 01:08:59.600,1020.259178
2140835 *0001V,01/15/70 01:08:59.700,1020.268662
2140928 *0001V,01/15/70 01:08:59.800,1020.271421
2141022 *0001V,01/15/70 01:08:59.900,1020.264014
2141131 *0001V,01/15/70 01:09:00.000,1020.266676
2141225 *0001V,01/15/70 01:09:00.100,1020.265879
2141334 *0001V,01/15/70 01:09:00.200,1020.264720
2141428 *0001V,01/15/70 01:09:00.300,1020.258817
2141521 *0001V,01/15/70 01:09:00.400,1020.254786
2141630 *0001V,01/15/70 01:09:00.500,1020.259751
2141724 *0001V,01/15/70 01:09:00.600,1020.255216
2141833 *0001V,01/15/70 01:09:00.700,1020.254867
2141927 *0001V,01/15/70 01:09:00.800,1020.251753
2142036 *0001V,01/15/70 01:09:00.900,1020.246628
2142130 *0001V,01/15/70 01:09:01.000,1020.241099
2142223 *0001V,01/15/70 01:09:01.100,1020.244870
2142332 *0001V,01/15/70 01:09:01.200,1020.250242
2142426 *0001V,01/15/70 01:09:01.300,1020.246278
2142535 *0001V,01/15/70 01:09:01.400,1020.232587
2142629 *0001V,01/15/70 01:09:01.500,1020.226718
2142722 *0001V,01/15/70 01:09:01.600,1020.221673
2142832 *0001V,01/15/70 01:09:01.700,1020.222343
2142925 *0001V,01/15/70 01:09:01.800,1020.220296
2143034 *0001V,01/15/70 01:09:01.900,1020.224797
2143128 *0001V,01/15/70 01:09:02.000,1020.220535
2143222 *0001V,01/15/70 01:09:02.100,1020.226943
2143331 *0001V,01/15/70 01:09:02.200,1020.211852
2143424 *0001V,01/15/70 01:09:02.300,1020.216176
2143534 *0001V,01/15/70 01:09:02.400,1020.215218
2143627 *0001V,01/15/70 01:09:02.500,1020.214751
2143721 *0001V,01/15/70 01:09:02.600,1020.209238
2143830 *0001V,01/15/70 01:09:02.700,1020.209472
2143924 *0001V,01/15/70 01:09:02.800,1020.204174
2144033 *0001V,01/15/70 01:09:02.900,1020.206117
2144126 *0001V,01/15/70 01:09:03.000,1020.189068
2144236 *0001V,01/15/70 01:09:03.100,1020.189268
2144329 *0001V,01/15/70 01:09:03.200,1020.192207
2144423 *0001V,01/15/70 01:09:03.300,1020.166567
2144532 *0001V,01/15/70 01:09:03.400,1020.148305
2144626 *0001V,01/15/70 01:09:03.500,1020.151350
2144735 *0001V,01/15/70 01:09:03.600,1020.169894
2144829 *0001V,01/15/70 01:09:03.700,1020.144825
2144922 *0001V,01/15/70 01:09:03.800,1020.149899
2145031 *0001V,01/15/70 01:09:03.900,1020.152572
2145125 *0001V,01/15/70 01:09:04.000,1020.155752
2145234 *0001V,01/15/70 01:09:04.100,1020.160864
2145328 *0001V,01/15/70 01:09:04.200,1020.151247
2145421 *0001V,01/15/70 01:09:04.300,1020.143170
2145531 *0001V,01/15/70 01:09:04.400,1020.125683
2145624 *0001V,01/15/70 01:09:04.500,1020.136185
2145733 *0001V,01/15/70 01:09:04.600,1020.131021
2145827 *0001V,01/15/70 01:09:04.700,1020.141142
2145936 *0001V,01/15/70 01:09:04.800,1020.116317
2146030 *0001V,01/15/70 01:09:04.900,1020.129316
2146123 *0001V,01/15/70 01:09:05.000,1020.149700
2146233 *0001V,01/15/70 01:09:05.100,1020.142079
2146326 *0001V,01/15/70 01:09:05.200,1020.160574
2146435 *0001V,01/15/70 01:09:05.300,1020.175328
2146529 *0001V,01/15/70 01:09:05.400,1020.179213
2146623 *0001V,01/15/70 01:09:05.500,1020.184602
2146732 *0001V,01/15/70 01:09:05.600,1020.189915
2146825 *0001V,01/15/70 01:09:05.700,1020.191843
2146935 *0001V,01/15/70 01:09:05.800,1020.199058
2147028 *0001V,01/15/70 01:09:05.900,1020.204373
2147122 *0001V,01/15/70 01:09:06.000,1020.200394
2147231 *0001V,01/15/70 01:09:06.100,1020.200688
2147325 *0001V,01/15/70 01:09:06.200,1020.206473
2147434 *0001V,01/15/70 01:09:06.300,1020.207853
2147527 *0001V,01/15/70 01:09:06.400,1020.209065
2147637 *0001V,01/15/70 01:09:06.500,1020.222207
2147730 *0001V,01/15/70 01:09:06.600,1020.217060
2147824 *0001V,01/15/70 01:09:06.700,1020.224493
2147933 *0001V,01/15/70 01:09:06.800,1020.233110
2148027 *0001V,01/15/70 01:09:06.900,1020.237838
2148136 *0001V,01/15/70 01:09:07.000,1020.243357
2148229 *0001V,01/15/70 01:09:07.100,1020.249291
2148323 *0001V,01/15/70 01:09:07.200,1020.258063
2148432 *0001V,01/15/70 01:09:07.300,1020.250302
2148526 *0001V,01/15/70 01:09:07.400,1020.248163
2148635 *0001V,01/15/70 01:09:07.500,1020.246800
2148729 *0001V,01/15/70 01:09:07.600,1020.246363
2148822 *0001V,01/15/70 01:09:07.700,1020.250506
2148931 *0001V,01/15/70 01:09:07.800,1020.246773
2149025 *0001V,01/15/70 01:09:07.900,1020.250651
2149134 *0001V,01/15/70 01:09:08.000,1020.253193
2149228 *0001V,01/15/70 01:09:08.100,1020.260063
2149321 *0001V,01/15/70 01:09:08.200,1020.254520
2149431 *0001V,01/15/70 01:09:08.300,1020.255358
2149524 *0001V,01/15/70 01:09:08.400,1020.259626
2149633 *0001V,01/15/70 01:09:08.500,1020.260342
2149727 *0001V,01/15/70 01:09:08.600,1020.253063
2149836 *0001V,01/15/70 01:09:08.700,1020.259294
2149930 *0001V,01/15/70 01:09:08.800,1020.252971
2150023 *0001V,01/15/70 01:09:08.900,1020.244544
2150133 *0001V,01/15/70 01:09:09.000,1020.255882
2150226 *0001V,01/15/70 01:09:09.100,1020.251447
2150335 *0001V,01/15/70 01:09:09.200,1020.246727
2150429 *0001V,01/15/70 01:09:09.300,1020.248005
2150523 *0001V,01/15/70 01:09:09.400,1020.239675
2150632 *0001V,01/15/70 01:09:09.500,1020.250209
2150725 *0001V,01/15/70 01:09:09.600,1020.250081
2150835 *0001V,01/15/70 01:09:09.700,1020.254856
2150928 *0001V,01/15/70 01:09:09.800,1020.253103
2151022 *0001V,01/15/70 01:09:09.900,1020.249768
2151131 *0001V,01/15/70 01:09:10.000,1020.248402
2151225 *0001V,01/15/70 01:09:10.100,1020.253328
2151334 *0001V,01/15/70 01:09:10.200,1020.241229
2151427 *0001V,01/15/70 01:09:10.300,1020.233976
2151521 *0001V,01/15/70 01:09:10.400,1020.221038
2151630 *0001V,01/15/70 01:09:10.500,1020.221929
2151724 *0001V,01/15/70 01:09:10.600,1020.225678
2151833 *0001V,01/15/70 01:09:10.700,1020.218592
2151927 *0001V,01/15/70 01:09:10.800,1020.224558
2152036 *0001V,01/15/70 01:09:10.900,1020.213533
2152129 *0001V,01/15/70 01:09:11.000,1020.201310
2152223 *0001V,01/15/70 01:09:11.100,1020.193023
2152332 *0001V,01/15/70 01:09:11.200,1020.159289
2152426 *0001V,01/15/70 01:09:11.300,1020.136460
2152535 *0001V,01/15/70 01:09:11.400,1020.148458
2152629 *0001V,01/15/70 01:09:11.500,1020.184942
2152722 *0001V,01/15/70 01:09:11.600,1020.189415
2152831 *0001V,01/15/70 01:09:11.700,1020.207696
2152925 *0001V,01/15/70 01:09:11.800,1020.204406
2153034 *0001V,01/15/70 01:09:11.900,1020.212651
2153128 *0001V,01/15/70 01:09:12.000,1020.206526
2153221 *0001V,01/15/70 01:09:12.100,1020.201806
2153331 *0001V,01/15/70 01:09:12.200,1020.213165
2153424 *0001V,01/15/70 01:09:12.300,1020.211847
2153533 *0001V,01/15/70 01:09:12.400,1020.214243
2153627 *0001V,01/15/70 01:09:12.500,1020.212871
2153721 *0001V,01/15/70 01:09:12.600,1020.222627
2153830 *0001V,01/15/70 01:09:12.700,1020.225248
2153923 *0001V,01/15/70 01:09:12.800,1020.222599
2154033 *0001V,01/15/70 01:09:12.900,1020.225488
2154126 *0001V,01/15/70 01:09:13.000,1020.223953
2154235 *0001V,01/15/70 01:09:13.100,1020.223558
2154329 *0001V,01/15/70 01:09:13.200,1020.215274
2154423 *0001V,01/15/70 01:09:13.300,1020.220471
2154532 *0001V,01/15/70 01:09:13.400,1020.221672
2154625 *0001V,01/15/70 01:09:13.500,1020.222918
2154735 *0001V,01/15/70 01:09:13.600,1020.221460
2154828 *0001V,01/15/70 01:09:13.700,1020.230029
2154922 *0001V,01/15/70 01:09:13.800,1020.236469
2155031 *0001V,01/15/70 01:09:13.900,1020.241646
2155125 *0001V,01/15/70 01:09:14.000,1020.243061
2155234 *0001V,01/15/70 01:09:14.100,1020.242357
2155327 *0001V,01/15/70 01:09:14.200,1020.254855
2155437 *0001V,01/15/70 01:09:14.300,1020.264837
2155530 *0001V,01/15/70 01:09:14.400,1020.261535
2155624 *0001V,01/15/70 01:09:14.500,1020.256074
2155733 *0001V,01/15/70 01:09:14.600,1020.249762
2155827 *0001V,01/15/70 01:09:14.700,1020.253066
2155936 *0001V,01/15/70 01:09:14.800,1020.243447
2156029 *0001V,01/15/70 01:09:14.900,1020.241631
2156123 *0001V,01/15/70 01:09:15.000,1020.242944
2156232 *0001V,01/15/70 01:09:15.100,1020.240793
2156326 *0001V,01/15/70 01:09:15.200,1020.235053
2156435 *0001V,01/15/70 01:09:15.300,1020.234178
2156529 *0001V,01/15/70 01:09:15.400,1020.232282
2156622 *0001V,01/15/70 01:09:15.500,1020.233503
2156731 *0001V,01/15/70 01:09:15.600,1020.237539
2156825 *0001V,01/15/70 01:09:15.700,1020.235726
2156934 *0001V,01/15/70 01:09:15.800,1020.236311
2157028 *0001V,01/15/70 01:09:15.900,1020.236236
2157121 *0001V,01/15/70 01:09:16.000,1020.234126
2157231 *0001V,01/15/70 01:09:16.100,1020.225876
2157324 *0001V,01/15/70 01:09:16.200,1020.217444
2157433 *0001V,01/15/70 01:09:16.300,1020.227077
2157527 *0001V,01/15/70 01:09:16.400,1020.234536
2157636 *0001V,01/15/70 01:09:16.500,1020.230010
2157730 *0001V,01/15/70 01:09:16.600,1020.235065
2157823 *0001V,01/15/70 01:09:16.700,1020.237245
2157933 *0001V,01/15/70 01:09:16.800,1020.239567
2158026 *0001V,01/15/70 01:09:16.900,1020.239124
2158135 *0001V,01/15/70 01:09:17.000,1020.234984
2158229 *0001V,01/15/70 01:09:17.100,1020.235396
2158323 *0001V,01/15/70 01:09:17.200,1020.231369
2158432 *0001V,01/15/70 01:09:17.300,1020.229819
2158525 *0001V,01/15/70 01:09:17.400,1020.231633
2158635 *0001V,01/15/70 01:09:17.500,1020.229056
2158728 *0001V,01/15/70 01:09:17.600,1020.234594
2158822 *0001V,01/15/70 01:09:17.700,1020.231678
2158931 *0001V,01/15/70 01:09:17.800,1020.227115
2159025 *0001V,01/15/70 01:09:17.900,1020.227363
2159134 *0001V,01/15/70 01:09:18.000,1020.228266
2159227 *0001V,01/15/70 01:09:18.100,1020.230717
2159321 *0001V,01/15/70 01:09:18.200,1020.230179
2159430 *0001V,01/15/70 01:09:18.300,1020.231775
2159524 *0001V,01/15/70 01:09:18.400,1020.231947
2159633 *0001V,01/15/70 01:09:18.500,1020.229272
2159727 *0001V,01/15/70 01:09:18.600,1020.224309
2159836 *0001V,01/15/70 01:09:18.700,1020.224119
2159929 *0001V,01/15/70 01:09:18.800,1020.224794
2200023 *0001V,01/15/70 01:09:18.900,1020.223944
2200132 *0001V,01/15/70 01:09:19.000,1020.224994
2200226 *0001V,01/15/70 01:09:19.100,1020.227661
2200335 *0001V,01/15/70 01:09:19.200,1020.230549
2200429 *0001V,01/15/70 01:09:19.300,1020.229661
2200522 *0001V,01/15/70 01:09:19.400,1020.226643
2200631 *0001V,01/15/70 01:09:19.500,1020.218903
2200725 *0001V,01/15/70 01:09:19.600,1020.217656
2200834 *0001V,01/15/70 01:09:19.700,1020.222362
2200928 *0001V,01/15/70 01:09:19.800,1020.224552
2201021 *0001V,01/15/70 01:09:19.900,1020.229116
2201131 *0001V,01/15/70 01:09:20.000,1020.222004
2201224 *0001V,01/15/70 01:09:20.100,1020.226712
2201333 *0001V,01/15/70 01:09:20.200,1020.221851
2201427 *0001V,01/15/70 01:09:20.300,1020.216412
2201536 *0001V,01/15/70 01:09:20.400,1020.222157
2201630 *0001V,01/15/70 01:09:20.500,1020.224103
2201723 *0001V,01/15/70 01:09:20.600,1020.223930
2201833 *0001V,01/15/70 01:09:20.700,1020.217845
2201926 *0001V,01/15/70 01:09:20.800,1020.214086
2202035 *0001V,01/15/70 01:09:20.900,1020.213784
2202129 *0001V,01/15/70 01:09:21.000,1020.209453
2202223 *0001V,01/15/70 01:09:21.100,1020.206722
2202332 *0001V,01/15/70 01:09:21.200,1020.200677
2202425 *0001V,01/15/70 01:09:21.300,1020.202833
2202535 *0001V,01/15/70 01:09:21.400,1020.211954
2202628 *0001V,01/15/70 01:09:21.500,1020.205436
2202722 *0001V,01/15/70 01:09:21.600,1020.204830
2202831 *0001V,01/15/70 01:09:21.700,1020.203722
2202925 *0001V,01/15/70 01:09:21.800,1020.211133
2203034 *0001V,01/15/70 01:09:21.900,1020.197279
2203127 *0001V,01/15/70 01:09:22.000,1020.201118
2203221 *0001V,01/15/70 01:09:22.100,1020.196876
2203330 *0001V,01/15/70 01:09:22.200,1020.201772
2203424 *0001V,01/15/70 01:09:22.300,1020.199439
2203533 *0001V,01/15/70 01:09:22.400,1020.198246
2203627 *0001V,01/15/70 01:09:22.500,1020.208011
2203736 *0001V,01/15/70 01:09:22.600,1020.207594
2203829 *0001V,01/15/70 01:09:22.700,1020.214431
2203923 *0001V,01/15/70 01:09:22.800,1020.215917
2204032 *0001V,01/15/70 01:09:22.900,1020.213739
2204126 *0001V,01/15/70 01:09:23.000,1020.206867
2204235 *0001V,01/15/70 01:09:23.100,1020.208097
2204329 *0001V,01/15/70 01:09:23.200,1020.218518
2204422 *0001V,01/15/70 01:09:23.300,1020.211793
2204531 *0001V,01/15/70 01:09:23.400,1020.211799
2204625 *0001V,01/15/70 01:09:23.500,1020.204868
2204734 *0001V,01/15/70 01:09:23.600,1020.211721
2204828 *0001V,01/15/70 01:09:23.700,1020.210234
2204921 *0001V,01/15/70 01:09:23.800,1020.208857
2205031 *0001V,01/15/70 01:09:23.900,1020.216410
2205124 *0001V,01/15/70 01:09:24.000,1020.203833
2205233 *0001V,01/15/70 01:09:24.100,1020.211038
2205327 *0001V,01/15/70 01:09:24.200,1020.212204
2205421 *0001V,01/15/70 01:09:24.300,1020.211193
2205530 *0001V,01/15/70 01:09:24.400,1020.219965
2205623 *0001V,01/15/70 01:09:24.500,1020.227878
2205733 *0001V,01/15/70 01:09:24.600,1020.227605
2205826 *0001V,01/15/70 01:09:24.700,1020.227055
2205935 *0001V,01/15/70 01:09:24.800,1020.225476
2206029 *0001V,01/15/70 01:09:24.900,1020.226612
2206123 *0001V,01/15/70 01:09:25.000,1020.227531
2206232 *0001V,01/15/70 01:09:25.100,1020.225890
2206325 *0001V,01/15/70 01:09:25.200,1020.229970
2206435 *0001V,01/15/70 01:09:25.300,1020.228756
2206528 *0001V,01/15/70 01:09:25.400,1020.227886
2206622 *0001V,01/15/70 01:09:25.500,1020.226046
2206731 *0001V,01/15/70 01:09:25.600,1020.219860
2206825 *0001V,01/15/70 01:09:25.700,1020.225548
2206934 *0001V,01/15/70 01:09:25.800,1020.225986
2207027 *0001V,01/15/70 01:09:25.900,1020.230539
2207121 *0001V,01/15/70 01:09:26.000,1020.226055
2207230 *0001V,01/15/70 01:09:26.100,1020.226668
2207324 *0001V,01/15/70 01:09:26.200,1020.227345
2207433 *0001V,01/15/70 01:09:26.300,1020.234541
2207527 *0001V,01/15/70 01:09:26.400,1020.234322
2207636 *0001V,01/15/70 01:09:26.500,1020.239339
2207729 *0001V,01/15/70 01:09:26.600,1020.239529
2207823 *0001V,01/15/70 01:09:26.700,1020.244842
2207932 *0001V,01/15/70 01:09:26.800,1020.241703
2208026 *0001V,01/15/70 01:09:26.900,1020.240347
2208135 *0001V,01/15/70 01:09:27.000,1020.244735
2208229 *0001V,01/15/70 01:09:27.100,1020.245294
2208322 *0001V,01/15/70 01:09:27.200,1020.250291
2208431 *0001V,01/15/70 01:09:27.300,1020.249229
2208525 *0001V,01/15/70 01:09:27.400,1020.253515
2208634 *0001V,01/15/70 01:09:27.500,1020.250003
2208728 *0001V,01/15/70 01:09:27.600,1020.248216
2208821 *0001V,01/15/70 01:09:27.700,1020.254701
2208931 *0001V,01/15/70 01:09:27.800,1020.250785
2209024 *0001V,01/15/70 01:09:27.900,1020.253499
2209133 *0001V,01/15/70 01:09:28.000,1020.252839
2209227 *0001V,01/15/70 01:09:28.100,1020.248817
2209336 *0001V,01/15/70 01:09:28.200,1020.247693
2209430 *0001V,01/15/70 01:09:28.300,1020.252781
2209523 *0001V,01/15/70 01:09:28.400,1020.251203
2209633 *0001V,01/15/70 01:09:28.500,1020.247340
2209726 *0001V,01/15/70 01:09:28.600,1020.246929
2209835 *0001V,01/15/70 01:09:28.700,1020.241596
2209929 *0001V,01/15/70 01:09:28.800,1020.240294
2210023 *0001V,01/15/70 01:09:28.900,1020.244112
2210132 *0001V,01/15/70 01:09:29.000,1020.233617
2210225 *0001V,01/15/70 01:09:29.100,1020.234925
2210335 *0001V,01/15/70 01:09:29.200,1020.239709
2210428 *0001V,01/15/70 01:09:29.300,1020.236851
2210522 *0001V,01/15/70 01:09:29.400,1020.239450
2210631 *0001V,01/15/70 01:09:29.500,1020.234575
2210725 *0001V,01/15/70 01:09:29.600,1020.227968
2210834 *0001V,01/15/70 01:09:29.700,1020.230167
2210927 *0001V,01/15/70 01:09:29.800,1020.224285
2211021 *0001V,01/15/70 01:09:29.900,1020.219761
2211130 *0001V,01/15/70 01:09:30.000,1020.215936
2211224 *0001V,01/15/70 01:09:30.100,1020.220205
2211333 *0001V,01/15/70 01:09:30.200,1020.215740
2211427 *0001V,01/15/70 01:09:30.300,1020.211565
2211520 *0001V,01/15/70 01:09:30.400,1020.214576
2211629 *0001V,01/15/70 01:09:30.500,1020.218617
2211723 *0001V,01/15/70 01:09:30.600,1020.229098
2211832 *0001V,01/15/70 01:09:30.700,1020.226515
2211926 *0001V,01/15/70 01:09:30.800,1020.229172
2212035 *0001V,01/15/70 01:09:30.900,1020.229885
2212129 *0001V,01/15/70 01:09:31.000,1020.236101
2212222 *0001V,01/15/70 01:09:31.100,1020.235839
2212331 *0001V,01/15/70 01:09:31.200,1020.240156
2212425 *0001V,01/15/70 01:09:31.300,1020.242361
2212534 *0001V,01/15/70 01:09:31.400,1020.238372
2212628 *0001V,01/15/70 01:09:31.500,1020.238089
2212721 *0001V,01/15/70 01:09:31.600,1020.237277
2212831 *0001V,01/15/70 01:09:31.700,1020.242769
2212924 *0001V,01/15/70 01:09:31.800,1020.243642
2213033 *0001V,01/15/70 01:09:31.900,1020.243388
2213127 *0001V,01/15/70 01:09:32.000,1020.247478
2213236 *0001V,01/15/70 01:09:32.100,1020.248978
2213330 *0001V,01/15/70 01:09:32.200,1020.251798
2213423 *0001V,01/15/70 01:09:32.300,1020.250810
2213533 *0001V,01/15/70 01:09:32.400,1020.245716
2213626 *0001V,01/15/70 01:09:32.500,1020.247374
2213735 *0001V,01/15/70 01:09:32.600,1020.234679
2213829 *0001V,01/15/70 01:09:32.700,1020.239997
2213923 *0001V,01/15/70 01:09:32.800,1020.242473
2214032 *0001V,01/15/70 01:09:32.900,1020.243049
2214125 *0001V,01/15/70 01:09:33.000,1020.247353
2214235 *0001V,01/15/70 01:09:33.100,1020.245084
2214328 *0001V,01/15/70 01:09:33.200,1020.234519
2214422 *0001V,01/15/70 01:09:33.300,1020.235512
2214531 *0001V,01/15/70 01:09:33.400,1020.239058
2214625 *0001V,01/15/70 01:09:33.500,1020.244831
2214734 *0001V,01/15/70 01:09:33.600,1020.245964
2214827 *0001V,01/15/70 01:09:33.700,1020.250037
2214921 *0001V,01/15/70 01:09:33.800,1020.254364
2215030 *0001V,01/15/70 01:09:33.900,1020.255070
2215124 *0001V,01/15/70 01:09:34.000,1020.255936
2215233 *0001V,01/15/70 01:09:34.100,1020.257763
2215327 *0001V,01/15/70 01:09:34.200,1020.257473
2215436 *0001V,01/15/70 01:09:34.300,1020.259606
2215529 *0001V,01/15/70 01:09:34.400,1020.264501
2215623 *0001V,01/15/70 01:09:34.500,1020.270186
2215732 *0001V,01/15/70 01:09:34.600,1020.264961
2215826 *0001V,01/15/70 01:09:34.700,1020.263335
2215935 *0001V,01/15/70 01:09:34.800,1020.274462
2216029 *0001V,01/15/70 01:09:34.900,1020.263114
2216122 *0001V,01/15/70 01:09:35.000,1020.261876
2216231 *0001V,01/15/70 01:09:35.100,1020.258467
2216325 *0001V,01/15/70 01:09:35.200,1020.268877
2216434 *0001V,01/15/70 01:09:35.300,1020.265346
2216528 *0001V,01/15/70 01:09:35.400,1020.261122
2216621 *0001V,01/15/70 01:09:35.500,1020.253399
2216731 *0001V,01/15/70 01:09:35.600,1020.249683
2216824 *0001V,01/15/70 01:09:35.700,1020.257337
2216933 *0001V,01/15/70 01:09:35.800,1020.260054
2217027 *0001V,01/15/70 01:09:35.900,1020.252201
2217121 *0001V,01/15/70 01:09:36.000,1020.263105
2217230 *0001V,01/15/70 01:09:36.100,1020.271476
2217323 *0001V,01/15/70 01:09:36.200,1020.275358
2217433 *0001V,01/15/70 01:09:36.300,1020.274944
2217526 *0001V,01/15/70 01:09:36.400,1020.272748
2217635 *0001V,01/15/70 01:09:36.500,1020.271238
2217729 *0001V,01/15/70 01:09:36.600,1020.276885
2217823 *0001V,01/15/70 01:09:36.700,1020.274036
2217932 *0001V,01/15/70 01:09:36.800,1020.274924
2218025 *0001V,01/15/70 01:09:36.900,1020.285917
2218135 *0001V,01/15/70 01:09:37.000,1020.282965
2218228 *0001V,01/15/70 01:09:37.100,1020.276074
2218322 *0001V,01/15/70 01:09:37.200,1020.278501
2218431 *0001V,01/15/70 01:09:37.300,1020.285193
2218525 *0001V,01/15/70 01:09:37.400,1020.275614
2218634 *0001V,01/15/70 01:09:37.500,1020.271035
2218727 *0001V,01/15/70 01:09:37.600,1020.270508
2218821 *0001V,01/15/70 01:09:37.700,1020.272327
2218930 *0001V,01/15/70 01:09:37.800,1020.274483
2219024 *0001V,01/15/70 01:09:37.900,1020.271705
2219133 *0001V,01/15/70 01:09:38.000,1020.274092
2219227 *0001V,01/15/70 01:09:38.100,1020.266702
2219336 *0001V,01/15/70 01:09:38.200,1020.264783
2219429 *0001V,01/15/70 01:09:38.300,1020.270412
2219523 *0001V,01/15/70 01:09:38.400,1020.266566
2219632 *0001V,01/15/70 01:09:38.500,1020.264974
2219726 *0001V,01/15/70 01:09:38.600,1020.270583
2219835 *0001V,01/15/70 01:09:38.700,1020.275496
2219929 *0001V,01/15/70 01:09:38.800,1020.272502
2220022 *0001V,01/15/70 01:09:38.900,1020.272818
2220131 *0001V,01/15/70 01:09:39.000,1020.268573
2220225 *0001V,01/15/70 01:09:39.100,1020.275654
2220334 *0001V,01/15/70 01:09:39.200,1020.272410
2220428 *0001V,01/15/70 01:09:39.300,1020.270268
2220521 *0001V,01/15/70 01:09:39.400,1020.269137
2220631 *0001V,01/15/70 01:09:39.500,1020.271018
2220724 *0001V,01/15/70 01:09:39.600,1020.278398
2220833 *0001V,01/15/70 01:09:39.700,1020.270904
2220927 *0001V,01/15/70 01:09:39.800,1020.273877
2221036 *0001V,01/15/70 01:09:39.900,1020.272279
2221130 *0001V,01/15/70 01:09:40.000,1020.267778
2221223 *0001V,01/15/70 01:09:40.100,1020.264176
2221333 *0001V,01/15/70 01:09:40.200,1020.272934
2221426 *0001V,01/15/70 01:09:40.300,1020.271950
2221535 *0001V,01/15/70 01:09:40.400,1020.271367
2221629 *0001V,01/15/70 01:09:40.500,1020.271495
2221723 *0001V,01/15/70 01:09:40.600,1020.275829
2221832 *0001V,01/15/70 01:09:40.700,1020.267585
2221925 *0001V,01/15/70 01:09:40.800,1020.270671
2222035 *0001V,01/15/70 01:09:40.900,1020.272303
2222128 *0001V,01/15/70 01:09:41.000,1020.271263
2222222 *0001V,01/15/70 01:09:41.100,1020.269381
2222331 *0001V,01/15/70 01:09:41.200,1020.263812
2222425 *0001V,01/15/70 01:09:41.300,1020.256357
2222534 *0001V,01/15/70 01:09:41.400,1020.259240
2222627 *0001V,01/15/70 01:09:41.500,1020.259295
2222721 *0001V,01/15/70 01:09:41.600,1020.266858
2222830 *0001V,01/15/70 01:09:41.700,1020.261524
2222924 *0001V,01/15/70 01:09:41.800,1020.259704
2223033 *0001V,01/15/70 01:09:41.900,1020.260246
2223127 *0001V,01/15/70 01:09:42.000,1020.261903
2223236 *0001V,01/15/70 01:09:42.100,1020.263223
2223329 *0001V,01/15/70 01:09:42.200,1020.263665
2223423 *0001V,01/15/70 01:09:42.300,1020.263214
2223532 *0001V,01/15/70 01:09:42.400,1020.270764
2223626 *0001V,01/15/70 01:09:42.500,1020.275613
2223735 *0001V,01/15/70 01:09:42.600,1020.271718
2223829 *0001V,01/15/70 01:09:42.700,1020.276190
2223922 *0001V,01/15/70 01:09:42.800,1020.274746
2224031 *0001V,01/15/70 01:09:42.900,1020.274011
2224125 *0001V,01/15/70 01:09:43.000,1020.275816
2224234 *0001V,01/15/70 01:09:43.100,1020.275730
2224328 *0001V,01/15/70 01:09:43.200,1020.276410
2224421 *0001V,01/15/70 01:09:43.300,1020.276363
2224531 *0001V,01/15/70 01:09:43.400,1020.276923
2224624 *0001V,01/15/70 01:09:43.500,1020.280034
2224733 *0001V,01/15/70 01:09:43.600,1020.278889
2224827 *0001V,01/15/70 01:09:43.700,1020.281075
2224921 *0001V,01/15/70 01:09:43.800,1020.283804
2225030 *0001V,01/15/70 01:09:43.900,1020.285025
2225123 *0001V,01/15/70 01:09:44.000,1020.283627
2225233 *0001V,01/15/70 01:09:44.100,1020.283205
2225326 *0001V,01/15/70 01:09:44.200,1020.283810
2225435 *0001V,01/15/70 01:09:44.300,1020.283375
2225529 *0001V,01/15/70 01:09:44.400,1020.283419
2225623 *0001V,01/15/70 01:09:44.500,1020.277776
2225732 *0001V,01/15/70 01:09:44.600,1020.282468
2225825 *0001V,01/15/70 01:09:44.700,1020.280392
2225935 *0001V,01/15/70 01:09:44.800,1020.280595
2226028 *0001V,01/15/70 01:09:44.900,1020.292176
2226122 *0001V,01/15/70 01:09:45.000,1020.284614
2226231 *0001V,01/15/70 01:09:45.100,1020.280903
2226325 *0001V,01/15/70 01:09:45.200,1020.278119
2226434 *0001V,01/15/70 01:09:45.300,1020.280052
2226527 *0001V,01/15/70 01:09:45.400,1020.278870
2226621 *0001V,01/15/70 01:09:45.500,1020.284858
2226730 *0001V,01/15/70 01:09:45.600,1020.277373
2226824 *0001V,01/15/70 01:09:45.700,1020.279783
2226933 *0001V,01/15/70 01:09:45.800,1020.279556
2227027 *0001V,01/15/70 01:09:45.900,1020.280404
2227136 *0001V,01/15/70 01:09:46.000,1020.278032
2227229 *0001V,01/15/70 01:09:46.100,1020.271845
2227323 *0001V,01/15/70 01:09:46.200,1020.270033
2227432 *0001V,01/15/70 01:09:46.300,1020.267977
2227526 *0001V,01/15/70 01:09:46.400,1020.264853
2227635 *0001V,01/15/70 01:09:46.500,1020.266394
2227729 *0001V,01/15/70 01:09:46.600,1020.261635
2227822 *0001V,01/15/70 01:09:46.700,1020.267971
2227931 *0001V,01/15/70 01:09:46.800,1020.269671
2228025 *0001V,01/15/70 01:09:46.900,1020.271383
2228134 *0001V,01/15/70 01:09:47.000,1020.273790
2228228 *0001V,01/15/70 01:09:47.100,1020.267757
2228321 *0001V,01/15/70 01:09:47.200,1020.272481
2228431 *0001V,01/15/70 01:09:47.300,1020.272875
2228524 *0001V,01/15/70 01:09:47.400,1020.278649
2228633 *0001V,01/15/70 01:09:47.500,1020.279862
2228727 *0001V,01/15/70 01:09:47.600,1020.271335
2228821 *0001V,01/15/70 01:09:47.700,1020.276499
2228930 *0001V,01/15/70 01:09:47.800,1020.275016
2229023 *0001V,01/15/70 01:09:47.900,1020.274794
2229133 *0001V,01/15/70 01:09:48.000,1020.267413
2229226 *0001V,01/15/70 01:09:48.100,1020.272015
2229335 *0001V,01/15/70 01:09:48.200,1020.278136
2229429 *0001V,01/15/70 01:09:48.300,1020.282164
2229523 *0001V,01/15/70 01:09:48.400,1020.280009
2229632 *0001V,01/15/70 01:09:48.500,1020.281840
2229725 *0001V,01/15/70 01:09:48.600,1020.289120
2229835 *0001V,01/15/70 01:09:48.700,1020.284191
2229928 *0001V,01/15/70 01:09:48.800,1020.290203
2230022 *0001V,01/15/70 01:09:48.900,1020.285372
2230131 *0001V,01/15/70 01:09:49.000,1020.287511
2230225 *0001V,01/15/70 01:09:49.100,1020.290467
2230334 *0001V,01/15/70 01:09:49.200,1020.291044
2230427 *0001V,01/15/70 01:09:49.300,1020.289089
2230521 *0001V,01/15/70 01:09:49.400,1020.291979
2230630 *0001V,01/15/70 01:09:49.500,1020.296678
2230724 *0001V,01/15/70 01:09:49.600,1020.298596
2230833 *0001V,01/15/70 01:09:49.700,1020.301163
2230927 *0001V,01/15/70 01:09:49.800,1020.300506
2231036 *0001V,01/15/70 01:09:49.900,1020.297505
2231129 *0001V,01/15/70 01:09:50.000,1020.301143
2231223 *0001V,01/15/70 01:09:50.100,1020.301513
2231332 *0001V,01/15/70 01:09:50.200,1020.299605
2231426 *0001V,01/15/70 01:09:50.300,1020.295778
2231535 *0001V,01/15/70 01:09:50.400,1020.292728
2231629 *0001V,01/15/70 01:09:50.500,1020.295534
2231722 *0001V,01/15/70 01:09:50.600,1020.297068
2231831 *0001V,01/15/70 01:09:50.700,1020.291843
2231925 *0001V,01/15/70 01:09:50.800,1020.294363
2232034 *0001V,01/15/70 01:09:50.900,1020.292654
2232128 *0001V,01/15/70 01:09:51.000,1020.293332
2232221 *0001V,01/15/70 01:09:51.100,1020.291872
2232331 *0001V,01/15/70 01:09:51.200,1020.292922
2232424 *0001V,01/15/70 01:09:51.300,1020.296397
2232533 *0001V,01/15/70 01:09:51.400,1020.300178
2232627 *0001V,01/15/70 01:09:51.500,1020.294507
2232721 *0001V,01/15/70 01:09:51.600,1020.299524
2232830 *0001V,01/15/70 01:09:51.700,1020.300446
2232923 *0001V,01/15/70 01:09:51.800,1020.299506
2233033 *0001V,01/15/70 01:09:51.900,1020.296655
2233126 *0001V,01/15/70 01:09:52.000,1020.295661
2233235 *0001V,01/15/70 01:09:52.100,1020.301305
2233329 *0001V,01/15/70 01:09:52.200,1020.304072
2233423 *0001V,01/15/70 01:09:52.300,1020.293444
2233532 *0001V,01/15/70 01:09:52.400,1020.292551
2233625 *0001V,01/15/70 01:09:52.500,1020.291559
2233735 *0001V,01/15/70 01:09:52.600,1020.289977
2233828 *0001V,01/15/70 01:09:52.700,1020.284085
2233922 *0001V,01/15/70 01:09:52.800,1020.284135
2234031 *0001V,01/15/70 01:09:52.900,1020.285026
2234125 *0001V,01/15/70 01:09:53.000,1020.286214
2234234 *0001V,01/15/70 01:09:53.100,1020.283853
2234327 *0001V,01/15/70 01:09:53.200,1020.271140
2234421 *0001V,01/15/70 01:09:53.300,1020.271757
2234530 *0001V,01/15/70 01:09:53.400,1020.273363
2234624 *0001V,01/15/70 01:09:53.500,1020.283409
2234733 *0001V,01/15/70 01:09:53.600,1020.288774
2234827 *0001V,01/15/70 01:09:53.700,1020.296172
2234936 *0001V,01/15/70 01:09:53.800,1020.301875
2235029 *0001V,01/15/70 01:09:53.900,1020.297454
2235123 *0001V,01/15/70 01:09:54.000,1020.303973
2235232 *0001V,01/15/70 01:09:54.100,1020.302312
2235326 *0001V,01/15/70 01:09:54.200,1020.304937
2235435 *0001V,01/15/70 01:09:54.300,1020.313486
2235529 *0001V,01/15/70 01:09:54.400,1020.315691
2235622 *0001V,01/15/70 01:09:54.500,1020.312589
2235731 *0001V,01/15/70 01:09:54.600,1020.316520
2235825 *0001V,01/15/70 01:09:54.700,1020.310409
2235934 *0001V,01/15/70 01:09:54.800,1020.312853
2236028 *0001V,01/15/70 01:09:54.900,1020.322191
2236121 *0001V,01/15/70 01:09:55.000,1020.325070
2236231 *0001V,01/15/70 01:09:55.100,1020.316470
2236324 *0001V,01/15/70 01:09:55.200,1020.319641
2236433 *0001V,01/15/70 01:09:55.300,1020.313963
2236527 *0001V,01/15/70 01:09:55.400,1020.314001
2236621 *0001V,01/15/70 01:09:55.500,1020.314469
2236730 *0001V,01/15/70 01:09:55.600,1020.318566
2236823 *0001V,01/15/70 01:09:55.700,1020.322213
2236933 *0001V,01/15/70 01:09:55.800,1020.321605
2237026 *0001V,01/15/70 01:09:55.900,1020.321106
2237135 *0001V,01/15/70 01:09:56.000,1020.316533
2237229 *0001V,01/15/70 01:09:56.100,1020.316214
2237323 *0001V,01/15/70 01:09:56.200,1020.322558
2237432 *0001V,01/15/70 01:09:56.300,1020.325021
2237525 *0001V,01/15/70 01:09:56.400,1020.327501
2237635 *0001V,01/15/70 01:09:56.500,1020.326443
2237728 *0001V,01/15/70 01:09:56.600,1020.330410
2237822 *0001V,01/15/70 01:09:56.700,1020.325194
2237931 *0001V,01/15/70 01:09:56.800,1020.325475
2238025 *0001V,01/15/70 01:09:56.900,1020.325136
2238134 *0001V,01/15/70 01:09:57.000,1020.322502
2238227 *0001V,01/15/70 01:09:57.100,1020.322100
2238321 *0001V,01/15/70 01:09:57.200,1020.317179
2238430 *0001V,01/15/70 01:09:57.300,1020.316346
2238524 *0001V,01/15/70 01:09:57.400,1020.315439
2238633 *0001V,01/15/70 01:09:57.500,1020.312997
2238727 *0001V,01/15/70 01:09:57.600,1020.312995
2238836 *0001V,01/15/70 01:09:57.700,1020.306479
2238929 *0001V,01/15/70 01:09:57.800,1020.310061
2239023 *0001V,01/15/70 01:09:57.900,1020.318641
2239132 *0001V,01/15/70 01:09:58.000,1020.320058
2239226 *0001V,01/15/70 01:09:58.100,1020.321120
2239335 *0001V,01/15/70 01:09:58.200,1020.319587
2239429 *0001V,01/15/70 01:09:58.300,1020.319832
2239522 *0001V,01/15/70 01:09:58.400,1020.319451
2239631 *0001V,01/15/70 01:09:58.500,1020.312078
2239725 *0001V,01/15/70 01:09:58.600,1020.312892
2239834 *0001V,01/15/70 01:09:58.700,1020.312370
2239928 *0001V,01/15/70 01:09:58.800,1020.310165
2240021 *0001V,01/15/70 01:09:58.900,1020.309014
2240131 *0001V,01/15/70 01:09:59.000,1020.303516
2240224 *0001V,01/15/70 01:09:59.100,1020.303108
2240333 *0001V,01/15/70 01:09:59.200,1020.300258
2240427 *0001V,01/15/70 01:09:59.300,1020.299304
2240521 *0001V,01/15/70 01:09:59.400,1020.289851
2240630 *0001V,01/15/70 01:09:59.500,1020.296653
2240723 *0001V,01/15/70 01:09:59.600,1020.300010
2240833 *0001V,01/15/70 01:09:59.700,1020.299564
2240926 *0001V,01/15/70 01:09:59.800,1020.304537
2241035 *0001V,01/15/70 01:09:59.900,1020.308391
2241129 *0001V,01/15/70 01:10:00.000,1020.300373
2241223 *0001V,01/15/70 01:10:00.100,1020.300579
2241332 *0001V,01/15/70 01:10:00.200,1020.302762
2241425 *0001V,01/15/70 01:10:00.300,1020.294317
2241535 *0001V,01/15/70 01:10:00.400,1020.288170
2241628 *0001V,01/15/70 01:10:00.500,1020.281616
2241722 *0001V,01/15/70 01:10:00.600,1020.254296
2241831 *0001V,01/15/70 01:10:00.700,1020.253382
2241925 *0001V,01/15/70 01:10:00.800,1020.245965
2242034 *0001V,01/15/70 01:10:00.900,1020.269169
2242127 *0001V,01/15/70 01:10:01.000,1020.271521
2242221 *0001V,01/15/70 01:10:01.100,1020.266505
2242330 *0001V,01/15/70 01:10:01.200,1020.269947
2242424 *0001V,01/15/70 01:10:01.300,1020.281082
2242533 *0001V,01/15/70 01:10:01.400,1020.288679
2242627 *0001V,01/15/70 01:10:01.500,1020.294110
2242720 *0001V,01/15/70 01:10:01.600,1020.303398
2242829 *0001V,01/15/70 01:10:01.700,1020.294902
2242923 *0001V,01/15/70 01:10:01.800,1020.284964
2243032 *0001V,01/15/70 01:10:01.900,1020.291139
2243126 *0001V,01/15/70 01:10:02.000,1020.309024
2243235 *0001V,01/15/70 01:10:02.100,1020.320024
2243329 *0001V,01/15/70 01:10:02.200,1020.321704
2243422 *0001V,01/15/70 01:10:02.300,1020.325257
2243531 *0001V,01/15/70 01:10:02.400,1020.328731
2243625 *0001V,01/15/70 01:10:02.500,1020.328686
2243734 *0001V,01/15/70 01:10:02.600,1020.329603
2243828 *0001V,01/15/70 01:10:02.700,1020.328087
2243921 *0001V,01/15/70 01:10:02.800,1020.326683
2244031 *0001V,01/15/70 01:10:02.900,1020.319023
2244124 *0001V,01/15/70 01:10:03.000,1020.320798
2244233 *0001V,01/15/70 01:10:03.100,1020.318458
2244327 *0001V,01/15/70 01:10:03.200,1020.310144
2244421 *0001V,01/15/70 01:10:03.300,1020.309396
2244530 *0001V,01/15/70 01:10:03.400,1020.304268
2244623 *0001V,01/15/70 01:10:03.500,1020.303206
2244733 *0001V,01/15/70 01:10:03.600,1020.303337
2244826 *0001V,01/15/70 01:10:03.700,1020.299755
2244935 *0001V,01/15/70 01:10:03.800,1020.294390
2245029 *0001V,01/15/70 01:10:03.900,1020.301056
2245123 *0001V,01/15/70 01:10:04.000,1020.297644
2245232 *0001V,01/15/70 01:10:04.100,1020.293697
2245325 *0001V,01/15/70 01:10:04.200,1020.297986
2245435 *0001V,01/15/70 01:10:04.300,1020.299425
2245528 *0001V,01/15/70 01:10:04.400,1020.301256
2245622 *0001V,01/15/70 01:10:04.500,1020.307788
2245731 *0001V,01/15/70 01:10:04.600,1020.306169
2245825 *0001V,01/15/70 01:10:04.700,1020.293421
2245934 *0001V,01/15/70 01:10:04.800,1020.276851
2246027 *0001V,01/15/70 01:10:04.900,1020.277506
2246121 *0001V,01/15/70 01:10:05.000,1020.277722
2246230 *0001V,01/15/70 01:10:05.100,1020.280228
2246324 *0001V,01/15/70 01:10:05.200,1020.284974
2246433 *0001V,01/15/70 01:10:05.300,1020.275907
2246527 *0001V,01/15/70 01:10:05.400,1020.283779
2246636 *0001V,01/15/70 01:10:05.500,1020.290160
2246729 *0001V,01/15/70 01:10:05.600,1020.287410
2246823 *0001V,01/15/70 01:10:05.700,1020.288870
2246932 *0001V,01/15/70 01:10:05.800,1020.291259
2247026 *0001V,01/15/70 01:10:05.900,1020.297864
2247135 *0001V,01/15/70 01:10:06.000,1020.304971
2247229 *0001V,01/15/70 01:10:06.100,1020.298815
2247322 *0001V,01/15/70 01:10:06.200,1020.300550
2247431 *0001V,01/15/70 01:10:06.300,1020.296829
2247525 *0001V,01/15/70 01:10:06.400,1020.302253
2247634 *0001V,01/15/70 01:10:06.500,1020.300814
2247728 *0001V,01/15/70 01:10:06.600,1020.298250
2247821 *0001V,01/15/70 01:10:06.700,1020.297962
2247931 *0001V,01/15/70 01:10:06.800,1020.300254
2248024 *0001V,01/15/70 01:10:06.900,1020.300960
2248133 *0001V,01/15/70 01:10:07.000,1020.302309
2248227 *0001V,01/15/70 01:10:07.100,1020.299794
2248321 *0001V,01/15/70 01:10:07.200,1020.292836
2248430 *0001V,01/15/70 01:10:07.300,1020.293223
2248523 *0001V,01/15/70 01:10:07.400,1020.295780
2248633 *0001V,01/15/70 01:10:07.500,1020.294779
2248726 *0001V,01/15/70 01:10:07.600,1020.297332
2248835 *0001V,01/15/70 01:10:07.700,1020.292301
2248929 *0001V,01/15/70 01:10:07.800,1020.299746
2249023 *0001V,01/15/70 01:10:07.900,1020.298798
2249132 *0001V,01/15/70 01:10:08.000,1020.299293
2249225 *0001V,01/15/70 01:10:08.100,1020.300890
2249335 *0001V,01/15/70 01:10:08.200,1020.306445
2249428 *0001V,01/15/70 01:10:08.300,1020.303436
2249522 *0001V,01/15/70 01:10:08.400,1020.305241
2249631 *0001V,01/15/70 01:10:08.500,1020.303509
2249725 *0001V,01/15/70 01:10:08.600,1020.300152
2249834 *0001V,01/15/70 01:10:08.700,1020.297895
2249927 *0001V,01/15/70 01:10:08.800,1020.302789
2250021 *0001V,01/15/70 01:10:08.900,1020.304702
2250130 *0001V,01/15/70 01:10:09.000,1020.304429
2250224 *0001V,01/15/70 01:10:09.100,1020.303920
2250333 *0001V,01/15/70 01:10:09.200,1020.299579
2250427 *0001V,01/15/70 01:10:09.300,1020.296760
2250536 *0001V,01/15/70 01:10:09.400,1020.294327
2250629 *0001V,01/15/70 01:10:09.500,1020.293712
2250723 *0001V,01/15/70 01:10:09.600,1020.286267
2250832 *0001V,01/15/70 01:10:09.700,1020.287896
2250926 *0001V,01/15/70 01:10:09.800,1020.280149
2251035 *0001V,01/15/70 01:10:09.900,1020.290541
2251129 *0001V,01/15/70 01:10:10.000,1020.291274
2251222 *0001V,01/15/70 01:10:10.100,1020.296955
2251331 *0001V,01/15/70 01:10:10.200,1020.295952
2251425 *0001V,01/15/70 01:10:10.300,1020.296156
2251534 *0001V,01/15/70 01:10:10.400,1020.292884
2251628 *0001V,01/15/70 01:10:10.500,1020.296154
2251721 *0001V,01/15/70 01:10:10.600,1020.296828
2251831 *0001V,01/15/70 01:10:10.700,1020.297752
2251924 *0001V,01/15/70 01:10:10.800,1020.293679
2252033 *0001V,01/15/70 01:10:10.900,1020.289948
2252127 *0001V,01/15/70 01:10:11.000,1020.290914
2252221 *0001V,01/15/70 01:10:11.100,1020.290164
2252330 *0001V,01/15/70 01:10:11.200,1020.284498
2252423 *0001V,01/15/70 01:10:11.300,1020.289255
2252533 *0001V,01/15/70 01:10:11.400,1020.284653
2252626 *0001V,01/15/70 01:10:11.500,1020.287903
2252735 *0001V,01/15/70 01:10:11.600,1020.288793
2252829 *0001V,01/15/70 01:10:11.700,1020.289054
2252923 *0001V,01/15/70 01:10:11.800,1020.287527
2253032 *0001V,01/15/70 01:10:11.900,1020.296382
2253125 *0001V,01/15/70 01:10:12.000,1020.292643
2253235 *0001V,01/15/70 01:10:12.100,1020.290411
2253328 *0001V,01/15/70 01:10:12.200,1020.292343
2253422 *0001V,01/15/70 01:10:12.300,1020.290380
2253531 *0001V,01/15/70 01:10:12.400,1020.293248
2253625 *0001V,01/15/70 01:10:12.500,1020.294071
2253734 *0001V,01/15/70 01:10:12.600,1020.296252
2253827 *0001V,01/15/70 01:10:12.700,1020.295825
2253921 *0001V,01/15/70 01:10:12.800,1020.294577
2254030 *0001V,01/15/70 01:10:12.900,1020.295363
2254124 *0001V,01/15/70 01:10:13.000,1020.301114
2254233 *0001V,01/15/70 01:10:13.100,1020.300479
2254327 *0001V,01/15/70 01:10:13.200,1020.307920
2254436 *0001V,01/15/70 01:10:13.300,1020.309902
2254529 *0001V,01/15/70 01:10:13.400,1020.308343
2254623 *0001V,01/15/70 01:10:13.500,1020.315734
2254732 *0001V,01/15/70 01:10:13.600,1020.318697
2254826 *0001V,01/15/70 01:10:13.700,1020.313974
2254935 *0001V,01/15/70 01:10:13.800,1020.314164
2255029 *0001V,01/15/70 01:10:13.900,1020.314649
2255122 *0001V,01/15/70 01:10:14.000,1020.309695
2255231 *0001V,01/15/70 01:10:14.100,1020.317715
2255325 *0001V,01/15/70 01:10:14.200,1020.315738
2255434 *0001V,01/15/70 01:10:14.300,1020.311990
2255528 *0001V,01/15/70 01:10:14.400,1020.316604
2255621 *0001V,01/15/70 01:10:14.500,1020.315397
2255731 *0001V,01/15/70 01:10:14.600,1020.318361
2255824 *0001V,01/15/70 01:10:14.700,1020.317198
2255933 *0001V,01/15/70 01:10:14.800,1020.315740
2256027 *0001V,01/15/70 01:10:14.900,1020.317104
2256121 *0001V,01/15/70 01:10:15.000,1020.318074
2256230 *0001V,01/15/70 01:10:15.100,1020.313398
2256323 *0001V,01/15/70 01:10:15.200,1020.314322
2256433 *0001V,01/15/70 01:10:15.300,1020.320021
2256526 *0001V,01/15/70 01:10:15.400,1020.322756
2256635 *0001V,01/15/70 01:10:15.500,1020.319012
2256729 *0001V,01/15/70 01:10:15.600,1020.310751
2256823 *0001V,01/15/70 01:10:15.700,1020.307398
2256932 *0001V,01/15/70 01:10:15.800,1020.308708
2257025 *0001V,01/15/70 01:10:15.900,1020.306220
2257135 *0001V,01/15/70 01:10:16.000,1020.305500
2257228 *0001V,01/15/70 01:10:16.100,1020.305582
2257322 *0001V,01/15/70 01:10:16.200,1020.308788
2257431 *0001V,01/15/70 01:10:16.300,1020.300935
2257525 *0001V,01/15/70 01:10:16.400,1020.304727
2257634 *0001V,01/15/70 01:10:16.500,1020.306884
2257727 *0001V,01/15/70 01:10:16.600,1020.300850
2257821 *0001V,01/15/70 01:10:16.700,1020.299526
2257930 *0001V,01/15/70 01:10:16.800,1020.297259
2258024 *0001V,01/15/70 01:10:16.900,1020.285749
2258133 *0001V,01/15/70 01:10:17.000,1020.279631
2258227 *0001V,01/15/70 01:10:17.100,1020.277874
2258320 *0001V,01/15/70 01:10:17.200,1020.270007
2258429 *0001V,01/15/70 01:10:17.300,1020.267645
2258523 *0001V,01/15/70 01:10:17.400,1020.275496
2258632 *0001V,01/15/70 01:10:17.500,1020.273427
2258726 *0001V,01/15/70 01:10:17.600,1020.273872
2258835 *0001V,01/15/70 01:10:17.700,1020.279673
2258929 *0001V,01/15/70 01:10:17.800,1020.272368
2259022 *0001V,01/15/70 01:10:17.900,1020.268277
2259131 *0001V,01/15/70 01:10:18.000,1020.273581
2259225 *0001V,01/15/70 01:10:18.100,1020.276721
2259334 *0001V,01/15/70 01:10:18.200,1020.284200
2259428 *0001V,01/15/70 01:10:18.300,1020.275536
2259521 *0001V,01/15/70 01:10:18.400,1020.283747
2259631 *0001V,01/15/70 01:10:18.500,1020.278394
2259724 *0001V,01/15/70 01:10:18.600,1020.280306
2259833 *0001V,01/15/70 01:10:18.700,1020.263581
2259927 *0001V,01/15/70 01:10:18.800,1020.280695
2300021 *0001V,01/15/70 01:10:18.900,1020.281807
2300130 *0001V,01/15/70 01:10:19.000,1020.280320
2300223 *0001V,01/15/70 01:10:19.100,1020.281319
2300333 *0001V,01/15/70 01:10:19.200,1020.276605
2300426 *0001V,01/15/70 01:10:19.300,1020.279562
2300535 *0001V,01/15/70 01:10:19.400,1020.271562
2300629 *0001V,01/15/70 01:10:19.500,1020.271971
2300723 *0001V,01/15/70 01:10:19.600,1020.276399
2300832 *0001V,01/15/70 01:10:19.700,1020.276227
2300925 *0001V,01/15/70 01:10:19.800,1020.273186
2301035 *0001V,01/15/70 01:10:19.900,1020.275069
2301128 *0001V,01/15/70 01:10:20.000,1020.280262
2301222 *0001V,01/15/70 01:10:20.100,1020.284841
2301331 *0001V,01/15/70 01:10:20.200,1020.289975
2301425 *0001V,01/15/70 01:10:20.300,1020.296056
2301534 *0001V,01/15/70 01:10:20.400,1020.290441
2301627 *0001V,01/15/70 01:10:20.500,1020.290186
2301721 *0001V,01/15/70 01:10:20.600,1020.293312
2301830 *0001V,01/15/70 01:10:20.700,1020.299609
2301924 *0001V,01/15/70 01:10:20.800,1020.297752
2302033 *0001V,01/15/70 01:10:20.900,1020.295049
2302127 *0001V,01/15/70 01:10:21.000,1020.289302
2302220 *0001V,01/15/70 01:10:21.100,1020.282114
2302329 *0001V,01/15/70 01:10:21.200,1020.278205
2302423 *0001V,01/15/70 01:10:21.300,1020.280942
2302532 *0001V,01/15/70 01:10:21.400,1020.297186
2302626 *0001V,01/15/70 01:10:21.500,1020.301302
2302735 *0001V,01/15/70 01:10:21.600,1020.300230
2302829 *0001V,01/15/70 01:10:21.700,1020.300339
2302922 *0001V,01/15/70 01:10:21.800,1020.298606
2303031 *0001V,01/15/70 01:10:21.900,1020.298707
2303125 *0001V,01/15/70 01:10:22.000,1020.293952
2303234 *0001V,01/15/70 01:10:22.100,1020.292995
2303328 *0001V,01/15/70 01:10:22.200,1020.290580
2303421 *0001V,01/15/70 01:10:22.300,1020.282773
2303531 *0001V,01/15/70 01:10:22.400,1020.289231
2303624 *0001V,01/15/70 01:10:22.500,1020.292144
2303733 *0001V,01/15/70 01:10:22.600,1020.298495
2303827 *0001V,01/15/70 01:10:22.700,1020.290912
2303921 *0001V,01/15/70 01:10:22.800,1020.293012
2304030 *0001V,01/15/70 01:10:22.900,1020.295065
2304123 *0001V,01/15/70 01:10:23.000,1020.295123
2304233 *0001V,01/15/70 01:10:23.100,1020.295912
2304326 *0001V,01/15/70 01:10:23.200,1020.292555
2304435 *0001V,01/15/70 01:10:23.300,1020.285930
2304529 *0001V,01/15/70 01:10:23.400,1020.292728
2304623 *0001V,01/15/70 01:10:23.500,1020.290700
2304732 *0001V,01/15/70 01:10:23.600,1020.286092
2304825 *0001V,01/15/70 01:10:23.700,1020.291400
2304935 *0001V,01/15/70 01:10:23.800,1020.285030
2305028 *0001V,01/15/70 01:10:23.900,1020.288639
2305122 *0001V,01/15/70 01:10:24.000,1020.280218
2305231 *0001V,01/15/70 01:10:24.100,1020.291549
2305325 *0001V,01/15/70 01:10:24.200,1020.276662
2305434 *0001V,01/15/70 01:10:24.300,1020.276163
2305527 *0001V,01/15/70 01:10:24.400,1020.280773
2305621 *0001V,01/15/70 01:10:24.500,1020.271072
2305730 *0001V,01/15/70 01:10:24.600,1020.285020
2305824 *0001V,01/15/70 01:10:24.700,1020.274613
2305933 *0001V,01/15/70 01:10:24.800,1020.282694
2306027 *0001V,01/15/70 01:10:24.900,1020.277236
2306136 *0001V,01/15/70 01:10:25.000,1020.275174
2306229 *0001V,01/15/70 01:10:25.100,1020.284405
2306323 *0001V,01/15/70 01:10:25.200,1020.287426
2306432 *0001V,01/15/70 01:10:25.300,1020.290684
2306526 *0001V,01/15/70 01:10:25.400,1020.285384
2306635 *0001V,01/15/70 01:10:25.500,1020.279867
2306729 *0001V,01/15/70 01:10:25.600,1020.276582
2306822 *0001V,01/15/70 01:10:25.700,1020.273373
2306931 *0001V,01/15/70 01:10:25.800,1020.277762
2307025 *0001V,01/15/70 01:10:25.900,1020.277547
2307134 *0001V,01/15/70 01:10:26.000,1020.264513
2307228 *0001V,01/15/70 01:10:26.100,1020.257955
2307321 *0001V,01/15/70 01:10:26.200,1020.277418
2307431 *0001V,01/15/70 01:10:26.300,1020.287462
2307524 *0001V,01/15/70 01:10:26.400,1020.283914
2307633 *0001V,01/15/70 01:10:26.500,1020.287241
2307727 *0001V,01/15/70 01:10:26.600,1020.274257
2307821 *0001V,01/15/70 01:10:26.700,1020.280559
2307930 *0001V,01/15/70 01:10:26.800,1020.285897
2308023 *0001V,01/15/70 01:10:26.900,1020.282661
2308133 *0001V,01/15/70 01:10:27.000,1020.289035
2308226 *0001V,01/15/70 01:10:27.100,1020.290342
2308335 *0001V,01/15/70 01:10:27.200,1020.294912
2308429 *0001V,01/15/70 01:10:27.300,1020.289872
2308523 *0001V,01/15/70 01:10:27.400,1020.294371
2308632 *0001V,01/15/70 01:10:27.500,1020.297300
2308725 *0001V,01/15/70 01:10:27.600,1020.301576
2308835 *0001V,01/15/70 01:10:27.700,1020.302010
2308928 *0001V,01/15/70 01:10:27.800,1020.302434
2309022 *0001V,01/15/70 01:10:27.900,1020.304681
2309131 *0001V,01/15/70 01:10:28.000,1020.305203
2309225 *0001V,01/15/70 01:10:28.100,1020.305929
2309334 *0001V,01/15/70 01:10:28.200,1020.299165
2309427 *0001V,01/15/70 01:10:28.300,1020.300941
2309521 *0001V,01/15/70 01:10:28.400,1020.298440
2309630 *0001V,01/15/70 01:10:28.500,1020.299976
2309724 *0001V,01/15/70 01:10:28.600,1020.298004
2309833 *0001V,01/15/70 01:10:28.700,1020.298779
2309927 *0001V,01/15/70 01:10:28.800,1020.299212
2310020 *0001V,01/15/70 01:10:28.900,1020.301037
2310129 *0001V,01/15/70 01:10:29.000,1020.301832
2310223 *0001V,01/15/70 01:10:29.100,1020.296592
2310332 *0001V,01/15/70 01:10:29.200,1020.293639
2310426 *0001V,01/15/70 01:10:29.300,1020.292402
2310535 *0001V,01/15/70 01:10:29.400,1020.294951
2310629 *0001V,01/15/70 01:10:29.500,1020.296091
2310722 *0001V,01/15/70 01:10:29.600,1020.295615
2310831 *0001V,01/15/70 01:10:29.700,1020.293088
2310925 *0001V,01/15/70 01:10:29.800,1020.299646
2311034 *0001V,01/15/70 01:10:29.900,1020.311915
2311128 *0001V,01/15/70 01:10:30.000,1020.312000
2311221 *0001V,01/15/70 01:10:30.100,1020.306040
2311331 *0001V,01/15/70 01:10:30.200,1020.299799
2311424 *0001V,01/15/70 01:10:30.300,1020.303562
2311533 *0001V,01/15/70 01:10:30.400,1020.304226
2311627 *0001V,01/15/70 01:10:30.500,1020.298158
2311721 *0001V,01/15/70 01:10:30.600,1020.297810
2311830 *0001V,01/15/70 01:10:30.700,1020.305559
2311923 *0001V,01/15/70 01:10:30.800,1020.304545
2312033 *0001V,01/15/70 01:10:30.900,1020.303105
2312126 *0001V,01/15/70 01:10:31.000,1020.306433
2312235 *0001V,01/15/70 01:10:31.100,1020.314061
2312329 *0001V,01/15/70 01:10:31.200,1020.314286
2312423 *0001V,01/15/70 01:10:31.300,1020.319552
2312532 *0001V,01/15/70 01:10:31.400,1020.321206
2312625 *0001V,01/15/70 01:10:31.500,1020.320146
2312735 *0001V,01/15/70 01:10:31.600,1020.322564
2312828 *0001V,01/15/70 01:10:31.700,1020.323140
2312922 *0001V,01/15/70 01:10:31.800,1020.325230
2313031 *0001V,01/15/70 01:10:31.900,1020.325249
2313125 *0001V,01/15/70 01:10:32.000,1020.322889
2313234 *0001V,01/15/70 01:10:32.100,1020.317647
2313327 *0001V,01/15/70 01:10:32.200,1020.319519
2313421 *0001V,01/15/70 01:10:32.300,1020.318757
2313530 *0001V,01/15/70 01:10:32.400,1020.320339
2313624 *0001V,01/15/70 01:10:32.500,1020.321593
2313733 *0001V,01/15/70 01:10:32.600,1020.325626
2313827 *0001V,01/15/70 01:10:32.700,1020.320746
2313920 *0001V,01/15/70 01:10:32.800,1020.322701
2314029 *0001V,01/15/70 01:10:32.900,1020.318425
2314123 *0001V,01/15/70 01:10:33.000,1020.314875
2314232 *0001V,01/15/70 01:10:33.100,1020.315150
2314326 *0001V,01/15/70 01:10:33.200,1020.316320
2314435 *0001V,01/15/70 01:10:33.300,1020.319714
2314529 *0001V,01/15/70 01:10:33.400,1020.318475
2314622 *0001V,01/15/70 01:10:33.500,1020.321374
2314731 *0001V,01/15/70 01:10:33.600,1020.315737
2314825 *0001V,01/15/70 01:10:33.700,1020.315736
2314934 *0001V,01/15/70 01:10:33.800,1020.319868
2315028 *0001V,01/15/70 01:10:33.900,1020.318484
2315121 *0001V,01/15/70 01:10:34.000,1020.319493
2315231 *0001V,01/15/70 01:10:34.100,1020.321193
2315324 *0001V,01/15/70 01:10:34.200,1020.323647
2315433 *0001V,01/15/70 01:10:34.300,1020.321773
2315527 *0001V,01/15/70 01:10:34.400,1020.316914
2315621 *0001V,01/15/70 01:10:34.500,1020.314294
2315730 *0001V,01/15/70 01:10:34.600,1020.317104
2315823 *0001V,01/15/70 01:10:34.700,1020.317888
2315933 *0001V,01/15/70 01:10:34.800,1020.320199
2316026 *0001V,01/15/70 01:10:34.900,1020.320526
2316135 *0001V,01/15/70 01:10:35.000,1020.322203
2316229 *0001V,01/15/70 01:10:35.100,1020.323144
2316323 *0001V,01/15/70 01:10:35.200,1020.320776
2316432 *0001V,01/15/70 01:10:35.300,1020.323111
2316525 *0001V,01/15/70 01:10:35.400,1020.322430
2316635 *0001V,01/15/70 01:10:35.500,1020.325701
2316728 *0001V,01/15/70 01:10:35.600,1020.322873
2316822 *0001V,01/15/70 01:10:35.700,1020.321007
2316931 *0001V,01/15/70 01:10:35.800,1020.317520
2317025 *0001V,01/15/70 01:10:35.900,1020.320565
2317134 *0001V,01/15/70 01:10:36.000,1020.324769
2317227 *0001V,01/15/70 01:10:36.100,1020.319635
2317321 *0001V,01/15/70 01:10:36.200,1020.327022
2317430 *0001V,01/15/70 01:10:36.300,1020.327445
2317524 *0001V,01/15/70 01:10:36.400,1020.325233
2317633 *0001V,01/15/70 01:10:36.500,1020.326590
2317727 *0001V,01/15/70 01:10:36.600,1020.327674
2317820 *0001V,01/15/70 01:10:36.700,1020.327901
2317929 *0001V,01/15/70 01:10:36.800,1020.328456
2318023 *0001V,01/15/70 01:10:36.900,1020.327827
2318132 *0001V,01/15/70 01:10:37.000,1020.328787
2318226 *0001V,01/15/70 01:10:37.100,1020.328762
2318335 *0001V,01/15/70 01:10:37.200,1020.330049
2318429 *0001V,01/15/70 01:10:37.300,1020.325660
2318522 *0001V,01/15/70 01:10:37.400,1020.327221
2318631 *0001V,01/15/70 01:10:37.500,1020.326234
2318725 *0001V,01/15/70 01:10:37.600,1020.326403
2318834 *0001V,01/15/70 01:10:37.700,1020.323031
2318928 *0001V,01/15/70 01:10:37.800,1020.315022
2319021 *0001V,01/15/70 01:10:37.900,1020.320182
2319131 *0001V,01/15/70 01:10:38.000,1020.320915
2319224 *0001V,01/15/70 01:10:38.100,1020.322532
2319333 *0001V,01/15/70 01:10:38.200,1020.325140
2319427 *0001V,01/15/70 01:10:38.300,1020.319421
2319521 *0001V,01/15/70 01:10:38.400,1020.316761
2319630 *0001V,01/15/70 01:10:38.500,1020.314709
2319723 *0001V,01/15/70 01:10:38.600,1020.313367
2319833 *0001V,01/15/70 01:10:38.700,1020.314415
2319926 *0001V,01/15/70 01:10:38.800,1020.315707
2320035 *0001V,01/15/70 01:10:38.900,1020.313473
2320129 *0001V,01/15/70 01:10:39.000,1020.311179
2320223 *0001V,01/15/70 01:10:39.100,1020.308398
2320332 *0001V,01/15/70 01:10:39.200,1020.303874
2320425 *0001V,01/15/70 01:10:39.300,1020.297306
2320535 *0001V,01/15/70 01:10:39.400,1020.298179
2320628 *0001V,01/15/70 01:10:39.500,1020.295353
2320722 *0001V,01/15/70 01:10:39.600,1020.287309
2320831 *0001V,01/15/70 01:10:39.700,1020.283020
2320925 *0001V,01/15/70 01:10:39.800,1020.285272
2321034 *0001V,01/15/70 01:10:39.900,1020.298010
2321127 *0001V,01/15/70 01:10:40.000,1020.298709
2321221 *0001V,01/15/70 01:10:40.100,1020.307774
2321330 *0001V,01/15/70 01:10:40.200,1020.309721
2321424 *0001V,01/15/70 01:10:40.300,1020.319003
2321533 *0001V,01/15/70 01:10:40.400,1020.319590
2321627 *0001V,01/15/70 01:10:40.500,1020.317555
2321736 *0001V,01/15/70 01:10:40.600,1020.317657
2321829 *0001V,01/15/70 01:10:40.700,1020.315749
2321923 *0001V,01/15/70 01:10:40.800,1020.318977
2322032 *0001V,01/15/70 01:10:40.900,1020.318544
2322126 *0001V,01/15/70 01:10:41.000,1020.324554
2322235 *0001V,01/15/70 01:10:41.100,1020.324701
2322329 *0001V,01/15/70 01:10:41.200,1020.324109
2322422 *0001V,01/15/70 01:10:41.300,1020.324222
2322531 *0001V,01/15/70 01:10:41.400,1020.317027
2322625 *0001V,01/15/70 01:10:41.500,1020.322825
2322734 *0001V,01/15/70 01:10:41.600,1020.325101
2322828 *0001V,01/15/70 01:10:41.700,1020.327379
2322921 *0001V,01/15/70 01:10:41.800,1020.326702
2323031 *0001V,01/15/70 01:10:41.900,1020.326319
2323124 *0001V,01/15/70 01:10:42.000,1020.328025
2323233 *0001V,01/15/70 01:10:42.100,1020.329197
2323327 *0001V,01/15/70 01:10:42.200,1020.325793
2323421 *0001V,01/15/70 01:10:42.300,1020.326624
2323530 *0001V,01/15/70 01:10:42.400,1020.328673
2323623 *0001V,01/15/70 01:10:42.500,1020.321937
2323733 *0001V,01/15/70 01:10:42.600,1020.319591
2323826 *0001V,01/15/70 01:10:42.700,1020.319533
2323935 *0001V,01/15/70 01:10:42.800,1020.314946
2324029 *0001V,01/15/70 01:10:42.900,1020.307929
2324123 *0001V,01/15/70 01:10:43.000,1020.306872
2324232 *0001V,01/15/70 01:10:43.100,1020.306099
2324325 *0001V,01/15/70 01:10:43.200,1020.307641
2324435 *0001V,01/15/70 01:10:43.300,1020.300378
2324528 *0001V,01/15/70 01:10:43.400,1020.300286
2324622 *0001V,01/15/70 01:10:43.500,1020.297623
2324731 *0001V,01/15/70 01:10:43.600,1020.301450
2324825 *0001V,01/15/70 01:10:43.700,1020.299154
2324934 *0001V,01/15/70 01:10:43.800,1020.296278
2325027 *0001V,01/15/70 01:10:43.900,1020.294771
2325121 *0001V,01/15/70 01:10:44.000,1020.293893
2325230 *0001V,01/15/70 01:10:44.100,1020.295070
2325324 *0001V,01/15/70 01:10:44.200,1020.290671
2325433 *0001V,01/15/70 01:10:44.300,1020.293445
2325527 *0001V,01/15/70 01:10:44.400,1020.296528
2325636 *0001V,01/15/70 01:10:44.500,1020.297921
2325729 *0001V,01/15/70 01:10:44.600,1020.298981
2325823 *0001V,01/15/70 01:10:44.700,1020.297711
2325932 *0001V,01/15/70 01:10:44.800,1020.294731
2326026 *0001V,01/15/70 01:10:44.900,1020.296981
2326135 *0001V,01/15/70 01:10:45.000,1020.295511
2326229 *0001V,01/15/70 01:10:45.100,1020.290372
2326322 *0001V,01/15/70 01:10:45.200,1020.296340
2326431 *0001V,01/15/70 01:10:45.300,1020.297637
2326525 *0001V,01/15/70 01:10:45.400,1020.292642
2326634 *0001V,01/15/70 01:10:45.500,1020.290232
2326728 *0001V,01/15/70 01:10:45.600,1020.292622
2326821 *0001V,01/15/70 01:10:45.700,1020.294742
2326931 *0001V,01/15/70 01:10:45.800,1020.295327
2327024 *0001V,01/15/70 01:10:45.900,1020.292129
2327133 *0001V,01/15/70 01:10:46.000,1020.282773
2327227 *0001V,01/15/70 01:10:46.100,1020.287354
2327321 *0001V,01/15/70 01:10:46.200,1020.288137
2327430 *0001V,01/15/70 01:10:46.300,1020.293704
2327523 *0001V,01/15/70 01:10:46.400,1020.286633
2327633 *0001V,01/15/70 01:10:46.500,1020.284161
2327726 *0001V,01/15/70 01:10:46.600,1020.286477
2327835 *0001V,01/15/70 01:10:46.700,1020.284411
2327929 *0001V,01/15/70 01:10:46.800,1020.275858
2328023 *0001V,01/15/70 01:10:46.900,1020.274924
2328132 *0001V,01/15/70 01:10:47.000,1020.273451
2328225 *0001V,01/15/70 01:10:47.100,1020.280116
2328335 *0001V,01/15/70 01:10:47.200,1020.282821
2328428 *0001V,01/15/70 01:10:47.300,1020.284959
2328522 *0001V,01/15/70 01:10:47.400,1020.286259
2328631 *0001V,01/15/70 01:10:47.500,1020.290325
2328725 *0001V,01/15/70 01:10:47.600,1020.295090
2328834 *0001V,01/15/70 01:10:47.700,1020.297388
2328927 *0001V,01/15/70 01:10:47.800,1020.300649
2329021 *0001V,01/15/70 01:10:47.900,1020.303533
2329130 *0001V,01/15/70 01:10:48.000,1020.305552
2329224 *0001V,01/15/70 01:10:48.100,1020.301330
2329333 *0001V,01/15/70 01:10:48.200,1020.307205
2329427 *0001V,01/15/70 01:10:48.300,1020.313484
2329520 *0001V,01/15/70 01:10:48.400,1020.316024
2329629 *0001V,01/15/70 01:10:48.500,1020.305861
2329723 *0001V,01/15/70 01:10:48.600,1020.310649
2329832 *0001V,01/15/70 01:10:48.700,1020.307546
2329926 *0001V,01/15/70 01:10:48.800,1020.305564
2330035 *0001V,01/15/70 01:10:48.900,1020.308936
2330129 *0001V,01/15/70 01:10:49.000,1020.306341
2330222 *0001V,01/15/70 01:10:49.100,1020.308295
2330331 *0001V,01/15/70 01:10:49.200,1020.306130
2330425 *0001V,01/15/70 01:10:49.300,1020.299108
2330534 *0001V,01/15/70 01:10:49.400,1020.305198
2330628 *0001V,01/15/70 01:10:49.500,1020.300784
2330721 *0001V,01/15/70 01:10:49.600,1020.300061
2330831 *0001V,01/15/70 01:10:49.700,1020.302856
2330924 *0001V,01/15/70 01:10:49.800,1020.302767
2331033 *0001V,01/15/70 01:10:49.900,1020.289986
2331127 *0001V,01/15/70 01:10:50.000,1020.295576
2331221 *0001V,01/15/70 01:10:50.100,1020.301257
2331330 *0001V,01/15/70 01:10:50.200,1020.297944
2331423 *0001V,01/15/70 01:10:50.300,1020.303090
2331533 *0001V,01/15/70 01:10:50.400,1020.301294
2331626 *0001V,01/15/70 01:10:50.500,1020.295586
2331735 *0001V,01/15/70 01:10:50.600,1020.294431
2331829 *0001V,01/15/70 01:10:50.700,1020.291399
2331923 *0001V,01/15/70 01:10:50.800,1020.292110
2332032 *0001V,01/15/70 01:10:50.900,1020.281329
2332125 *0001V,01/15/70 01:10:51.000,1020.289304
2332235 *0001V,01/15/70 01:10:51.100,1020.291157
2332328 *0001V,01/15/70 01:10:51.200,1020.287735
2332422 *0001V,01/15/70 01:10:51.300,1020.282105
2332531 *0001V,01/15/70 01:10:51.400,1020.280860
2332625 *0001V,01/15/70 01:10:51.500,1020.273082
2332734 *0001V,01/15/70 01:10:51.600,1020.278379
2332827 *0001V,01/15/70 01:10:51.700,1020.287924
2332921 *0001V,01/15/70 01:10:51.800,1020.283624
2333030 *0001V,01/15/70 01:10:51.900,1020.278867
2333124 *0001V,01/15/70 01:10:52.000,1020.276415
2333233 *0001V,01/15/70 01:10:52.100,1020.284675
2333327 *0001V,01/15/70 01:10:52.200,1020.281139
2333436 *0001V,01/15/70 01:10:52.300,1020.290145
2333529 *0001V,01/15/70 01:10:52.400,1020.283876
2333623 *0001V,01/15/70 01:10:52.500,1020.280019
2333732 *0001V,01/15/70 01:10:52.600,1020.281276
2333826 *0001V,01/15/70 01:10:52.700,1020.265641
2333935 *0001V,01/15/70 01:10:52.800,1020.263176
2334029 *0001V,01/15/70 01:10:52.900,1020.267564
2334122 *0001V,01/15/70 01:10:53.000,1020.251649
2334231 *0001V,01/15/70 01:10:53.100,1020.253132
2334325 *0001V,01/15/70 01:10:53.200,1020.274660
2334434 *0001V,01/15/70 01:10:53.300,1020.286237
2334528 *0001V,01/15/70 01:10:53.400,1020.297293
2334621 *0001V,01/15/70 01:10:53.500,1020.296413
2334731 *0001V,01/15/70 01:10:53.600,1020.310243
2334824 *0001V,01/15/70 01:10:53.700,1020.303135
2334933 *0001V,01/15/70 01:10:53.800,1020.307570
2335027 *0001V,01/15/70 01:10:53.900,1020.308003
2335121 *0001V,01/15/70 01:10:54.000,1020.305880
2335230 *0001V,01/15/70 01:10:54.100,1020.294122
2335323 *0001V,01/15/70 01:10:54.200,1020.287494
2335433 *0001V,01/15/70 01:10:54.300,1020.283284
2335526 *0001V,01/15/70 01:10:54.400,1020.286475
2335635 *0001V,01/15/70 01:10:54.500,1020.291188
2335729 *0001V,01/15/70 01:10:54.600,1020.292565
2335823 *0001V,01/15/70 01:10:54.700,1020.294159
2335932 *0001V,01/15/70 01:10:54.800,1020.293174
2336025 *0001V,01/15/70 01:10:54.900,1020.298209
2336135 *0001V,01/15/70 01:10:55.000,1020.296723
2336228 *0001V,01/15/70 01:10:55.100,1020.294045
2336322 *0001V,01/15/70 01:10:55.200,1020.297198
2336431 *0001V,01/15/70 01:10:55.300,1020.296425
2336525 *0001V,01/15/70 01:10:55.400,1020.299929
2336634 *0001V,01/15/70 01:10:55.500,1020.303820
2336727 *0001V,01/15/70 01:10:55.600,1020.305444
2336821 *0001V,01/15/70 01:10:55.700,1020.305804
2336930 *0001V,01/15/70 01:10:55.800,1020.306659
2337024 *0001V,01/15/70 01:10:55.900,1020.307710
2337133 *0001V,01/15/70 01:10:56.000,1020.309849
2337227 *0001V,01/15/70 01:10:56.100,1020.311234
2337320 *0001V,01/15/70 01:10:56.200,1020.314021
2337429 *0001V,01/15/70 01:10:56.300,1020.311911
2337523 *0001V,01/15/70 01:10:56.400,1020.316424
2337632 *0001V,01/15/70 01:10:56.500,1020.315970
2337726 *0001V,01/15/70 01:10:56.600,1020.318878
2337835 *0001V,01/15/70 01:10:56.700,1020.320277
2337929 *0001V,01/15/70 01:10:56.800,1020.321179
2338022 *0001V,01/15/70 01:10:56.900,1020.318721
2338132 *0001V,01/15/70 01:10:57.000,1020.315817
2338225 *0001V,01/15/70 01:10:57.100,1020.318910
2338334 *0001V,01/15/70 01:10:57.200,1020.322691
2338428 *0001V,01/15/70 01:10:57.300,1020.323464
2338522 *0001V,01/15/70 01:10:57.400,1020.325266
2338631 *0001V,01/15/70 01:10:57.500,1020.321296
2338724 *0001V,01/15/70 01:10:57.600,1020.322386
2338834 *0001V,01/15/70 01:10:57.700,1020.320541
2338927 *0001V,01/15/70 01:10:57.800,1020.324892
2339021 *0001V,01/15/70 01:10:57.900,1020.326210
2339130 *0001V,01/15/70 01:10:58.000,1020.324060
2339224 *0001V,01/15/70 01:10:58.100,1020.326715
2339333 *0001V,01/15/70 01:10:58.200,1020.320169
2339426 *0001V,01/15/70 01:10:58.300,1020.320193
2339536 *0001V,01/15/70 01:10:58.400,1020.317848
2339629 *0001V,01/15/70 01:10:58.500,1020.318143
2339723 *0001V,01/15/70 01:10:58.600,1020.318930
2339832 *0001V,01/15/70 01:10:58.700,1020.318490
2339926 *0001V,01/15/70 01:10:58.800,1020.321161
2340035 *0001V,01/15/70 01:10:58.900,1020.319040
2340128 *0001V,01/15/70 01:10:59.000,1020.310445
2340222 *0001V,01/15/70 01:10:59.100,1020.311900
2340331 *0001V,01/15/70 01:10:59.200,1020.308618
2340425 *0001V,01/15/70 01:10:59.300,1020.311609
2340534 *0001V,01/15/70 01:10:59.400,1020.311642
2340628 *0001V,01/15/70 01:10:59.500,1020.310425
2340721 *0001V,01/15/70 01:10:59.600,1020.309586
2340830 *0001V,01/15/70 01:10:59.700,1020.313722
2340924 *0001V,01/15/70 01:10:59.800,1020.312382
2341033 *0001V,01/15/70 01:10:59.900,1020.305717
2341127 *0001V,01/15/70 01:11:00.000,1020.299998
2341236 *0001V,01/15/70 01:11:00.100,1020.300848
2341330 *0001V,01/15/70 01:11:00.200,1020.296411
2341423 *0001V,01/15/70 01:11:00.300,1020.294158
2341532 *0001V,01/15/70 01:11:00.400,1020.293346
2341626 *0001V,01/15/70 01:11:00.500,1020.294493
2341735 *0001V,01/15/70 01:11:00.600,1020.297563
2341829 *0001V,01/15/70 01:11:00.700,1020.298281
2341922 *0001V,01/15/70 01:11:00.800,1020.297050
2342032 *0001V,01/15/70 01:11:00.900,1020.297984
2342125 *0001V,01/15/70 01:11:01.000,1020.295531
2342234 *0001V,01/15/70 01:11:01.100,1020.302133
2342328 *0001V,01/15/70 01:11:01.200,1020.303327
2342422 *0001V,01/15/70 01:11:01.300,1020.301775
2342531 *0001V,01/15/70 01:11:01.400,1020.301445
2342624 *0001V,01/15/70 01:11:01.500,1020.303506
2342734 *0001V,01/15/70 01:11:01.600,1020.307177
2342827 *0001V,01/15/70 01:11:01.700,1020.306066
2342921 *0001V,01/15/70 01:11:01.800,1020.309788
2343030 *0001V,01/15/70 01:11:01.900,1020.315376
2343124 *0001V,01/15/70 01:11:02.000,1020.311952
2343233 *0001V,01/15/70 01:11:02.100,1020.311253
2343326 *0001V,01/15/70 01:11:02.200,1020.310629
2343436 *0001V,01/15/70 01:11:02.300,1020.312978
2343529 *0001V,01/15/70 01:11:02.400,1020.315206
2343623 *0001V,01/15/70 01:11:02.500,1020.320566
2343732 *0001V,01/15/70 01:11:02.600,1020.316398
2343826 *0001V,01/15/70 01:11:02.700,1020.319298
2343935 *0001V,01/15/70 01:11:02.800,1020.322710
2344028 *0001V,01/15/70 01:11:02.900,1020.327577
2344122 *0001V,01/15/70 01:11:03.000,1020.328845
2344231 *0001V,01/15/70 01:11:03.100,1020.333169
2344325 *0001V,01/15/70 01:11:03.200,1020.335559
2344434 *0001V,01/15/70 01:11:03.300,1020.334566
2344528 *0001V,01/15/70 01:11:03.400,1020.336688
2344621 *0001V,01/15/70 01:11:03.500,1020.341275
2344730 *0001V,01/15/70 01:11:03.600,1020.339689
2344824 *0001V,01/15/70 01:11:03.700,1020.342610
2344933 *0001V,01/15/70 01:11:03.800,1020.341043
2345027 *0001V,01/15/70 01:11:03.900,1020.344637
2345120 *0001V,01/15/70 01:11:04.000,1020.345655
2345230 *0001V,01/15/70 01:11:04.100,1020.345091
2345323 *0001V,01/15/70 01:11:04.200,1020.342644
2345432 *0001V,01/15/70 01:11:04.300,1020.343710
2345526 *0001V,01/15/70 01:11:04.400,1020.347148
2345635 *0001V,01/15/70 01:11:04.500,1020.345973
2345729 *0001V,01/15/70 01:11:04.600,1020.347658
2345822 *0001V,01/15/70 01:11:04.700,1020.347005
2345932 *0001V,01/15/70 01:11:04.800,1020.346623
2346025 *0001V,01/15/70 01:11:04.900,1020.345425
2346134 *0001V,01/15/70 01:11:05.000,1020.347455
2346228 *0001V,01/15/70 01:11:05.100,1020.348577
2346322 *0001V,01/15/70 01:11:05.200,1020.345776
2346431 *0001V,01/15/70 01:11:05.300,1020.348824
2346524 *0001V,01/15/70 01:11:05.400,1020.345855
2346634 *0001V,01/15/70 01:11:05.500,1020.342996
2346727 *0001V,01/15/70 01:11:05.600,1020.345287
2346821 *0001V,01/15/70 01:11:05.700,1020.343145
2346930 *0001V,01/15/70 01:11:05.800,1020.341775
2347024 *0001V,01/15/70 01:11:05.900,1020.339166
2347133 *0001V,01/15/70 01:11:06.000,1020.342453
2347226 *0001V,01/15/70 01:11:06.100,1020.340172
2347336 *0001V,01/15/70 01:11:06.200,1020.338522
2347429 *0001V,01/15/70 01:11:06.300,1020.338565
2347523 *0001V,01/15/70 01:11:06.400,1020.336680
2347632 *0001V,01/15/70 01:11:06.500,1020.335720
2347726 *0001V,01/15/70 01:11:06.600,1020.335605
2347835 *0001V,01/15/70 01:11:06.700,1020.338410
2347928 *0001V,01/15/70 01:11:06.800,1020.338169
2348022 *0001V,01/15/70 01:11:06.900,1020.336236
2348131 *0001V,01/15/70 01:11:07.000,1020.334366
2348225 *0001V,01/15/70 01:11:07.100,1020.335866
2348334 *0001V,01/15/70 01:11:07.200,1020.338641
2348428 *0001V,01/15/70 01:11:07.300,1020.340698
2348521 *0001V,01/15/70 01:11:07.400,1020.341505
2348630 *0001V,01/15/70 01:11:07.500,1020.342794
2348724 *0001V,01/15/70 01:11:07.600,1020.341140
2348833 *0001V,01/15/70 01:11:07.700,1020.341751
2348927 *0001V,01/15/70 01:11:07.800,1020.343072
2349020 *0001V,01/15/70 01:11:07.900,1020.341594
2349130 *0001V,01/15/70 01:11:08.000,1020.339948
2349223 *0001V,01/15/70 01:11:08.100,1020.342782
2349332 *0001V,01/15/70 01:11:08.200,1020.341366
2349426 *0001V,01/15/70 01:11:08.300,1020.340530
2349535 *0001V,01/15/70 01:11:08.400,1020.340279
2349629 *0001V,01/15/70 01:11:08.500,1020.346505
2349722 *0001V,01/15/70 01:11:08.600,1020.346136
2349832 *0001V,01/15/70 01:11:08.700,1020.346433
2349925 *0001V,01/15/70 01:11:08.800,1020.347341
2350034 *0001V,01/15/70 01:11:08.900,1020.346610
2350128 *0001V,01/15/70 01:11:09.000,1020.346368
2350222 *0001V,01/15/70 01:11:09.100,1020.347153
2350331 *0001V,01/15/70 01:11:09.200,1020.344983
2350424 *0001V,01/15/70 01:11:09.300,1020.349304
2350534 *0001V,01/15/70 01:11:09.400,1020.347661
2350627 *0001V,01/15/70 01:11:09.500,1020.345801
2350721 *0001V,01/15/70 01:11:09.600,1020.346435
2350830 *0001V,01/15/70 01:11:09.700,1020.346265
2350924 *0001V,01/15/70 01:11:09.800,1020.343785
2351033 *0001V,01/15/70 01:11:09.900,1020.338759
2351126 *0001V,01/15/70 01:11:10.000,1020.340856
2351236 *0001V,01/15/70 01:11:10.100,1020.344265
2351329 *0001V,01/15/70 01:11:10.200,1020.340563
2351423 *0001V,01/15/70 01:11:10.300,1020.338272
2351532 *0001V,01/15/70 01:11:10.400,1020.341886
2351626 *0001V,01/15/70 01:11:10.500,1020.335185
2351735 *0001V,01/15/70 01:11:10.600,1020.334555
2351828 *0001V,01/15/70 01:11:10.700,1020.335870
2351922 *0001V,01/15/70 01:11:10.800,1020.336557
2352031 *0001V,01/15/70 01:11:10.900,1020.330718
2352125 *0001V,01/15/70 01:11:11.000,1020.328081
2352234 *0001V,01/15/70 01:11:11.100,1020.333907
2352328 *0001V,01/15/70 01:11:11.200,1020.337772
2352421 *0001V,01/15/70 01:11:11.300,1020.340820
2352530 *0001V,01/15/70 01:11:11.400,1020.342201
2352624 *0001V,01/15/70 01:11:11.500,1020.343800
2352733 *0001V,01/15/70 01:11:11.600,1020.345334
2352827 *0001V,01/15/70 01:11:11.700,1020.343797
2352920 *0001V,01/15/70 01:11:11.800,1020.341619
2353030 *0001V,01/15/70 01:11:11.900,1020.341732
2353123 *0001V,01/15/70 01:11:12.000,1020.344685
2353232 *0001V,01/15/70 01:11:12.100,1020.344792
2353326 *0001V,01/15/70 01:11:12.200,1020.343718
2353435 *0001V,01/15/70 01:11:12.300,1020.340765
2353529 *0001V,01/15/70 01:11:12.400,1020.338089
2353622 *0001V,01/15/70 01:11:12.500,1020.343807
2353732 *0001V,01/15/70 01:11:12.600,1020.341095
2353825 *0001V,01/15/70 01:11:12.700,1020.339989
2353934 *0001V,01/15/70 01:11:12.800,1020.339684
2354028 *0001V,01/15/70 01:11:12.900,1020.339786
2354122 *0001V,01/15/70 01:11:13.000,1020.340245
2354231 *0001V,01/15/70 01:11:13.100,1020.342043
2354324 *0001V,01/15/70 01:11:13.200,1020.339623
2354434 *0001V,01/15/70 01:11:13.300,1020.337473
2354527 *0001V,01/15/70 01:11:13.400,1020.338413
2354621 *0001V,01/15/70 01:11:13.500,1020.340319
2354730 *0001V,01/15/70 01:11:13.600,1020.340727
2354824 *0001V,01/15/70 01:11:13.700,1020.339241
2354933 *0001V,01/15/70 01:11:13.800,1020.339546
2355026 *0001V,01/15/70 01:11:13.900,1020.338647
2355136 *0001V,01/15/70 01:11:14.000,1020.339264
2355229 *0001V,01/15/70 01:11:14.100,1020.341824
2355323 *0001V,01/15/70 01:11:14.200,1020.341369
2355432 *0001V,01/15/70 01:11:14.300,1020.342262
2355526 *0001V,01/15/70 01:11:14.400,1020.342522
2355635 *0001V,01/15/70 01:11:14.500,1020.343020
2355728 *0001V,01/15/70 01:11:14.600,1020.341991
2355822 *0001V,01/15/70 01:11:14.700,1020.345275
2355931 *0001V,01/15/70 01:11:14.800,1020.341908
2356025 *0001V,01/15/70 01:11:14.900,1020.346000
2356134 *0001V,01/15/70 01:11:15.000,1020.349778
2356228 *0001V,01/15/70 01:11:15.100,1020.350402
2356321 *0001V,01/15/70 01:11:15.200,1020.351256
2356430 *0001V,01/15/70 01:11:15.300,1020.352748
2356524 *0001V,01/15/70 01:11:15.400,1020.353736
2356633 *0001V,01/15/70 01:11:15.500,1020.355177
2356727 *0001V,01/15/70 01:11:15.600,1020.354974
2356820 *0001V,01/15/70 01:11:15.700,1020.352581
2356930 *0001V,01/15/70 01:11:15.800,1020.355886
2357023 *0001V,01/15/70 01:11:15.900,1020.355813
2357132 *0001V,01/15/70 01:11:16.000,1020.358041
2357226 *0001V,01/15/70 01:11:16.100,1020.355826
2357335 *0001V,01/15/70 01:11:16.200,1020.356100
2357429 *0001V,01/15/70 01:11:16.300,1020.356300
2357522 *0001V,01/15/70 01:11:16.400,1020.354427
2357632 *0001V,01/15/70 01:11:16.500,1020.356142
2357725 *0001V,01/15/70 01:11:16.600,1020.354139
2357834 *0001V,01/15/70 01:11:16.700,1020.354112
2357928 *0001V,01/15/70 01:11:16.800,1020.354482
2358022 *0001V,01/15/70 01:11:16.900,1020.355206
2358131 *0001V,01/15/70 01:11:17.000,1020.357740
2358224 *0001V,01/15/70 01:11:17.100,1020.357106
2358334 *0001V,01/15/70 01:11:17.200,1020.353075
2358427 *0001V,01/15/70 01:11:17.300,1020.354066
2358521 *0001V,01/15/70 01:11:17.400,1020.351042
2358630 *0001V,01/15/70 01:11:17.500,1020.354422
2358724 *0001V,01/15/70 01:11:17.600,1020.351157
2358833 *0001V,01/15/70 01:11:17.700,1020.346401
2358926 *0001V,01/15/70 01:11:17.800,1020.343762
2359036 *0001V,01/15/70 01:11:17.900,1020.346256
2359129 *0001V,01/15/70 01:11:18.000,1020.347558
2359223 *0001V,01/15/70 01:11:18.100,1020.346726
2359332 *0001V,01/15/70 01:11:18.200,1020.346975
2359426 *0001V,01/15/70 01:11:18.300,1020.345176
2359535 *0001V,01/15/70 01:11:18.400,1020.344511
2359628 *0001V,01/15/70 01:11:18.500,1020.342629
2359722 *0001V,01/15/70 01:11:18.600,1020.343614
2359831 *0001V,01/15/70 01:11:18.700,1020.340925
2359925 *0001V,01/15/70 01:11:18.800,1020.342986
2400034 *0001V,01/15/70 01:11:18.900,1020.341970
2400128 *0001V,01/15/70 01:11:19.000,1020.341282
2400221 *0001V,01/15/70 01:11:19.100,1020.337087
2400330 *0001V,01/15/70 01:11:19.200,1020.339066
2400424 *0001V,01/15/70 01:11:19.300,1020.337883
2400533 *0001V,01/15/70 01:11:19.400,1020.338578
2400627 *0001V,01/15/70 01:11:19.500,1020.338510
2400720 *0001V,01/15/70 01:11:19.600,1020.339715
2400830 *0001V,01/15/70 01:11:19.700,1020.339392
2400923 *0001V,01/15/70 01:11:19.800,1020.341061
2401032 *0001V,01/15/70 01:11:19.900,1020.336455
2401126 *0001V,01/15/70 01:11:20.000,1020.339394
2401235 *0001V,01/15/70 01:11:20.100,1020.340692
2401329 *0001V,01/15/70 01:11:20.200,1020.339293
2401422 *0001V,01/15/70 01:11:20.300,1020.340447
2401532 *0001V,01/15/70 01:11:20.400,1020.339956
2401625 *0001V,01/15/70 01:11:20.500,1020.340945
2401734 *0001V,01/15/70 01:11:20.600,1020.343432
2401828 *0001V,01/15/70 01:11:20.700,1020.345688
2401922 *0001V,01/15/70 01:11:20.800,1020.345577
2402031 *0001V,01/15/70 01:11:20.900,1020.345123
2402124 *0001V,01/15/70 01:11:21.000,1020.345750
2402234 *0001V,01/15/70 01:11:21.100,1020.344286
2402327 *0001V,01/15/70 01:11:21.200,1020.344967
2402421 *0001V,01/15/70 01:11:21.300,1020.345671
2402530 *0001V,01/15/70 01:11:21.400,1020.344723
2402624 *0001V,01/15/70 01:11:21.500,1020.344315
2402733 *0001V,01/15/70 01:11:21.600,1020.343301
2402826 *0001V,01/15/70 01:11:21.700,1020.338856
2402936 *0001V,01/15/70 01:11:21.800,1020.339290
2403029 *0001V,01/15/70 01:11:21.900,1020.338310
2403123 *0001V,01/15/70 01:11:22.000,1020.336956
2403232 *0001V,01/15/70 01:11:22.100,1020.338165
2403326 *0001V,01/15/70 01:11:22.200,1020.340726
2403435 *0001V,01/15/70 01:11:22.300,1020.335539
2403528 *0001V,01/15/70 01:11:22.400,1020.342023
2403622 *0001V,01/15/70 01:11:22.500,1020.339427
2403731 *0001V,01/15/70 01:11:22.600,1020.338611
2403825 *0001V,01/15/70 01:11:22.700,1020.339390
2403934 *0001V,01/15/70 01:11:22.800,1020.338573
2404028 *0001V,01/15/70 01:11:22.900,1020.336550
2404121 *0001V,01/15/70 01:11:23.000,1020.337354
2404230 *0001V,01/15/70 01:11:23.100,1020.342402
2404324 *0001V,01/15/70 01:11:23.200,1020.339394
2404433 *0001V,01/15/70 01:11:23.300,1020.338955
2404527 *0001V,01/15/70 01:11:23.400,1020.338036
2404636 *0001V,01/15/70 01:11:23.500,1020.338444
2404730 *0001V,01/15/70 01:11:23.600,1020.338714
2404823 *0001V,01/15/70 01:11:23.700,1020.342079
2404932 *0001V,01/15/70 01:11:23.800,1020.339468
2405026 *0001V,01/15/70 01:11:23.900,1020.342296
2405135 *0001V,01/15/70 01:11:24.000,1020.343345
2405229 *0001V,01/15/70 01:11:24.100,1020.340836
2405322 *0001V,01/15/70 01:11:24.200,1020.339864
2405432 *0001V,01/15/70 01:11:24.300,1020.339650
2405525 *0001V,01/15/70 01:11:24.400,1020.341962
2405634 *0001V,01/15/70 01:11:24.500,1020.342878
2405728 *0001V,01/15/70 01:11:24.600,1020.337851
2405822 *0001V,01/15/70 01:11:24.700,1020.336761
2405931 *0001V,01/15/70 01:11:24.800,1020.336427
2406024 *0001V,01/15/70 01:11:24.900,1020.336409
2406134 *0001V,01/15/70 01:11:25.000,1020.339501
2406227 *0001V,01/15/70 01:11:25.100,1020.337491
2406321 *0001V,01/15/70 01:11:25.200,1020.339330
2406430 *0001V,01/15/70 01:11:25.300,1020.341740
2406524 *0001V,01/15/70 01:11:25.400,1020.338699
2406633 *0001V,01/15/70 01:11:25.500,1020.345231
2406726 *0001V,01/15/70 01:11:25.600,1020.340517
2406836 *0001V,01/15/70 01:11:25.700,1020.344766
2406929 *0001V,01/15/70 01:11:25.800,1020.344974
2407023 *0001V,01/15/70 01:11:25.900,1020.346235
2407132 *0001V,01/15/70 01:11:26.000,1020.345757
2407226 *0001V,01/15/70 01:11:26.100,1020.346971
2407335 *0001V,01/15/70 01:11:26.200,1020.344632
2407428 *0001V,01/15/70 01:11:26.300,1020.347694
2407522 *0001V,01/15/70 01:11:26.400,1020.346947
2407631 *0001V,01/15/70 01:11:26.500,1020.350545
2407725 *0001V,01/15/70 01:11:26.600,1020.349187
2407834 *0001V,01/15/70 01:11:26.700,1020.351223
2407928 *0001V,01/15/70 01:11:26.800,1020.352041
2408021 *0001V,01/15/70 01:11:26.900,1020.353733
2408130 *0001V,01/15/70 01:11:27.000,1020.353573
2408224 *0001V,01/15/70 01:11:27.100,1020.354537
2408333 *0001V,01/15/70 01:11:27.200,1020.354105
2408427 *0001V,01/15/70 01:11:27.300,1020.353595
2408520 *0001V,01/15/70 01:11:27.400,1020.356210
2408630 *0001V,01/15/70 01:11:27.500,1020.355648
2408723 *0001V,01/15/70 01:11:27.600,1020.354451
2408832 *0001V,01/15/70 01:11:27.700,1020.356669
2408926 *0001V,01/15/70 01:11:27.800,1020.353376
2409035 *0001V,01/15/70 01:11:27.900,1020.354080
2409129 *0001V,01/15/70 01:11:28.000,1020.358341
2409222 *0001V,01/15/70 01:11:28.100,1020.358159
2409332 *0001V,01/15/70 01:11:28.200,1020.353773
2409425 *0001V,01/15/70 01:11:28.300,1020.357712
2409534 *0001V,01/15/70 01:11:28.400,1020.357367
2409628 *0001V,01/15/70 01:11:28.500,1020.357147
2409722 *0001V,01/15/70 01:11:28.600,1020.358671
2409831 *0001V,01/15/70 01:11:28.700,1020.362071
2409924 *0001V,01/15/70 01:11:28.800,1020.364599
2410034 *0001V,01/15/70 01:11:28.900,1020.365027
2410127 *0001V,01/15/70 01:11:29.000,1020.365410
2410221 *0001V,01/15/70 01:11:29.100,1020.365503
2410330 *0001V,01/15/70 01:11:29.200,1020.366287
2410424 *0001V,01/15/70 01:11:29.300,1020.365178
2410533 *0001V,01/15/70 01:11:29.400,1020.361702
2410626 *0001V,01/15/70 01:11:29.500,1020.362364
2410736 *0001V,01/15/70 01:11:29.600,1020.363267
2410829 *0001V,01/15/70 01:11:29.700,1020.359800
2410923 *0001V,01/15/70 01:11:29.800,1020.360686
2411032 *0001V,01/15/70 01:11:29.900,1020.358262
2411126 *0001V,01/15/70 01:11:30.000,1020.355572
2411235 *0001V,01/15/70 01:11:30.100,1020.352006
2411328 *0001V,01/15/70 01:11:30.200,1020.349629
2411422 *0001V,01/15/70 01:11:30.300,1020.347600
2411531 *0001V,01/15/70 01:11:30.400,1020.348000
2411625 *0001V,01/15/70 01:11:30.500,1020.347031
2411734 *0001V,01/15/70 01:11:30.600,1020.346643
2411828 *0001V,01/15/70 01:11:30.700,1020.344652
2411921 *0001V,01/15/70 01:11:30.800,1020.343767
2412030 *0001V,01/15/70 01:11:30.900,1020.341006
2412124 *0001V,01/15/70 01:11:31.000,1020.338043
2412233 *0001V,01/15/70 01:11:31.100,1020.338425
2412327 *0001V,01/15/70 01:11:31.200,1020.337391
2412420 *0001V,01/15/70 01:11:31.300,1020.339466
2412530 *0001V,01/15/70 01:11:31.400,1020.337892
2412623 *0001V,01/15/70 01:11:31.500,1020.338696
2412732 *0001V,01/15/70 01:11:31.600,1020.337534
2412826 *0001V,01/15/70 01:11:31.700,1020.336025
2412935 *0001V,01/15/70 01:11:31.800,1020.333861
2413029 *0001V,01/15/70 01:11:31.900,1020.327674
2413122 *0001V,01/15/70 01:11:32.000,1020.335371
2413232 *0001V,01/15/70 01:11:32.100,1020.334737
2413325 *0001V,01/15/70 01:11:32.200,1020.337186
2413434 *0001V,01/15/70 01:11:32.300,1020.336408
2413528 *0001V,01/15/70 01:11:32.400,1020.335386
2413622 *0001V,01/15/70 01:11:32.500,1020.334191
2413731 *0001V,01/15/70 01:11:32.600,1020.335607
2413824 *0001V,01/15/70 01:11:32.700,1020.338256
2413934 *0001V,01/15/70 01:11:32.800,1020.336239
2414027 *0001V,01/15/70 01:11:32.900,1020.331693
2414121 *0001V,01/15/70 01:11:33.000,1020.329472
2414230 *0001V,01/15/70 01:11:33.100,1020.329590
2414324 *0001V,01/15/70 01:11:33.200,1020.330266
2414433 *0001V,01/15/70 01:11:33.300,1020.326084
2414526 *0001V,01/15/70 01:11:33.400,1020.330396
2414636 *0001V,01/15/70 01:11:33.500,1020.323587
2414729 *0001V,01/15/70 01:11:33.600,1020.321380
2414823 *0001V,01/15/70 01:11:33.700,1020.328224
2414932 *0001V,01/15/70 01:11:33.800,1020.330655
2415026 *0001V,01/15/70 01:11:33.900,1020.333641
2415135 *0001V,01/15/70 01:11:34.000,1020.331433
2415228 *0001V,01/15/70 01:11:34.100,1020.330106
2415322 *0001V,01/15/70 01:11:34.200,1020.333368
2415431 *0001V,01/15/70 01:11:34.300,1020.328365
2415525 *0001V,01/15/70 01:11:34.400,1020.330417
2415634 *0001V,01/15/70 01:11:34.500,1020.329217
2415728 *0001V,01/15/70 01:11:34.600,1020.331359
2415821 *0001V,01/15/70 01:11:34.700,1020.328685
2415930 *0001V,01/15/70 01:11:34.800,1020.326880
2416024 *0001V,01/15/70 01:11:34.900,1020.326118
2416133 *0001V,01/15/70 01:11:35.000,1020.325828
2416227 *0001V,01/15/70 01:11:35.100,1020.325156
2416320 *0001V,01/15/70 01:11:35.200,1020.323236
2416430 *0001V,01/15/70 01:11:35.300,1020.321800
2416523 *0001V,01/15/70 01:11:35.400,1020.314288
2416632 *0001V,01/15/70 01:11:35.500,1020.315653
2416726 *0001V,01/15/70 01:11:35.600,1020.314373
2416835 *0001V,01/15/70 01:11:35.700,1020.320140
2416929 *0001V,01/15/70 01:11:35.800,1020.318481
2417022 *0001V,01/15/70 01:11:35.900,1020.318605
2417132 *0001V,01/15/70 01:11:36.000,1020.316334
2417225 *0001V,01/15/70 01:11:36.100,1020.310974
2417334 *0001V,01/15/70 01:11:36.200,1020.312283
2417428 *0001V,01/15/70 01:11:36.300,1020.305360
2417522 *0001V,01/15/70 01:11:36.400,1020.306616
2417631 *0001V,01/15/70 01:11:36.500,1020.312115
2417724 *0001V,01/15/70 01:11:36.600,1020.307894
2417834 *0001V,01/15/70 01:11:36.700,1020.304859
2417927 *0001V,01/15/70 01:11:36.800,1020.296722
2418021 *0001V,01/15/70 01:11:36.900,1020.292586
2418130 *0001V,01/15/70 01:11:37.000,1020.279773
2418224 *0001V,01/15/70 01:11:37.100,1020.282721
2418333 *0001V,01/15/70 01:11:37.200,1020.279321
2418426 *0001V,01/15/70 01:11:37.300,1020.292278
2418536 *0001V,01/15/70 01:11:37.400,1020.297109
2418629 *0001V,01/15/70 01:11:37.500,1020.298676
2418723 *0001V,01/15/70 01:11:37.600,1020.295850
2418832 *0001V,01/15/70 01:11:37.700,1020.300962
2418926 *0001V,01/15/70 01:11:37.800,1020.304697
2419035 *0001V,01/15/70 01:11:37.900,1020.304398
2419128 *0001V,01/15/70 01:11:38.000,1020.298942
2419222 *0001V,01/15/70 01:11:38.100,1020.294033
2419331 *0001V,01/15/70 01:11:38.200,1020.303518
2419425 *0001V,01/15/70 01:11:38.300,1020.299062
2419534 *0001V,01/15/70 01:11:38.400,1020.303387
2419628 *0001V,01/15/70 01:11:38.500,1020.300857
2419721 *0001V,01/15/70 01:11:38.600,1020.298341
2419830 *0001V,01/15/70 01:11:38.700,1020.298993
2419924 *0001V,01/15/70 01:11:38.800,1020.303010
2420033 *0001V,01/15/70 01:11:38.900,1020.303754
2420127 *0001V,01/15/70 01:11:39.000,1020.308308
2420220 *0001V,01/15/70 01:11:39.100,1020.304373
2420330 *0001V,01/15/70 01:11:39.200,1020.306525
2420423 *0001V,01/15/70 01:11:39.300,1020.308472
2420532 *0001V,01/15/70 01:11:39.400,1020.311668
2420626 *0001V,01/15/70 01:11:39.500,1020.311938
2420735 *0001V,01/15/70 01:11:39.600,1020.311915
2420829 *0001V,01/15/70 01:11:39.700,1020.312919
2420922 *0001V,01/15/70 01:11:39.800,1020.321555
2421032 *0001V,01/15/70 01:11:39.900,1020.322559
2421125 *0001V,01/15/70 01:11:40.000,1020.324948
2421234 *0001V,01/15/70 01:11:40.100,1020.326591
2421328 *0001V,01/15/70 01:11:40.200,1020.323805
2421422 *0001V,01/15/70 01:11:40.300,1020.329072
2421531 *0001V,01/15/70 01:11:40.400,1020.332312
2421624 *0001V,01/15/70 01:11:40.500,1020.326398
2421734 *0001V,01/15/70 01:11:40.600,1020.326197
2421827 *0001V,01/15/70 01:11:40.700,1020.321559
2421921 *0001V,01/15/70 01:11:40.800,1020.319699
2422030 *0001V,01/15/70 01:11:40.900,1020.316152
2422124 *0001V,01/15/70 01:11:41.000,1020.314045
2422233 *0001V,01/15/70 01:11:41.100,1020.315978
2422326 *0001V,01/15/70 01:11:41.200,1020.314476
2422420 *0001V,01/15/70 01:11:41.300,1020.314875
2422529 *0001V,01/15/70 01:11:41.400,1020.317223
2422623 *0001V,01/15/70 01:11:41.500,1020.322309
2422732 *0001V,01/15/70 01:11:41.600,1020.313597
2422826 *0001V,01/15/70 01:11:41.700,1020.315256
2422935 *0001V,01/15/70 01:11:41.800,1020.307828
2423028 *0001V,01/15/70 01:11:41.900,1020.312674
2423122 *0001V,01/15/70 01:11:42.000,1020.298866
2423231 *0001V,01/15/70 01:11:42.100,1020.299137
2423325 *0001V,01/15/70 01:11:42.200,1020.298039
2423434 *0001V,01/15/70 01:11:42.300,1020.295244
2423528 *0001V,01/15/70 01:11:42.400,1020.286435
2423621 *0001V,01/15/70 01:11:42.500,1020.287237
2423730 *0001V,01/15/70 01:11:42.600,1020.284655
2423824 *0001V,01/15/70 01:11:42.700,1020.278408
2423933 *0001V,01/15/70 01:11:42.800,1020.278124
2424027 *0001V,01/15/70 01:11:42.900,1020.274520
2424136 *0001V,01/15/70 01:11:43.000,1020.268930
2424230 *0001V,01/15/70 01:11:43.100,1020.266772
2424323 *0001V,01/15/70 01:11:43.200,1020.255966
2424432 *0001V,01/15/70 01:11:43.300,1020.245785
2424526 *0001V,01/15/70 01:11:43.400,1020.265788
2424635 *0001V,01/15/70 01:11:43.500,1020.252871
2424729 *0001V,01/15/70 01:11:43.600,1020.243094
2424822 *0001V,01/15/70 01:11:43.700,1020.268995
2424932 *0001V,01/15/70 01:11:43.800,1020.270663
2425025 *0001V,01/15/70 01:11:43.900,1020.276226
2425134 *0001V,01/15/70 01:11:44.000,1020.271982
2425228 *0001V,01/15/70 01:11:44.100,1020.270595
2425322 *0001V,01/15/70 01:11:44.200,1020.274212
2425431 *0001V,01/15/70 01:11:44.300,1020.278260
2425524 *0001V,01/15/70 01:11:44.400,1020.281293
2425634 *0001V,01/15/70 01:11:44.500,1020.285552
2425727 *0001V,01/15/70 01:11:44.600,1020.282728
2425821 *0001V,01/15/70 01:11:44.700,1020.289274
2425930 *0001V,01/15/70 01:11:44.800,1020.287093
2426024 *0001V,01/15/70 01:11:44.900,1020.284837
2426133 *0001V,01/15/70 01:11:45.000,1020.290507
2426226 *0001V,01/15/70 01:11:45.100,1020.296077
2426320 *0001V,01/15/70 01:11:45.200,1020.300271
2426429 *0001V,01/15/70 01:11:45.300,1020.308494
2426523 *0001V,01/15/70 01:11:45.400,1020.308916
2426632 *0001V,01/15/70 01:11:45.500,1020.305871
2426726 *0001V,01/15/70 01:11:45.600,1020.305711
2426835 *0001V,01/15/70 01:11:45.700,1020.300789
2426928 *0001V,01/15/70 01:11:45.800,1020.301185
2427022 *0001V,01/15/70 01:11:45.900,1020.304948
2427131 *0001V,01/15/70 01:11:46.000,1020.304685
2427225 *0001V,01/15/70 01:11:46.100,1020.307991
2427334 *0001V,01/15/70 01:11:46.200,1020.310892
2427428 *0001V,01/15/70 01:11:46.300,1020.308659
2427521 *0001V,01/15/70 01:11:46.400,1020.306775
2427630 *0001V,01/15/70 01:11:46.500,1020.315451
2427724 *0001V,01/15/70 01:11:46.600,1020.311283
2427833 *0001V,01/15/70 01:11:46.700,1020.305113
2427927 *0001V,01/15/70 01:11:46.800,1020.298390
2428020 *0001V,01/15/70 01:11:46.900,1020.301110
2428130 *0001V,01/15/70 01:11:47.000,1020.295523
2428223 *0001V,01/15/70 01:11:47.100,1020.292305
2428332 *0001V,01/15/70 01:11:47.200,1020.293321
2428426 *0001V,01/15/70 01:11:47.300,1020.300853
2428535 *0001V,01/15/70 01:11:47.400,1020.300792
2428629 *0001V,01/15/70 01:11:47.500,1020.304738
2428722 *0001V,01/15/70 01:11:47.600,1020.302105
2428832 *0001V,01/15/70 01:11:47.700,1020.304057
2428925 *0001V,01/15/70 01:11:47.800,1020.302529
2429034 *0001V,01/15/70 01:11:47.900,1020.300926
2429128 *0001V,01/15/70 01:11:48.000,1020.303334
2429222 *0001V,01/15/70 01:11:48.100,1020.309722
2429331 *0001V,01/15/70 01:11:48.200,1020.311423
2429424 *0001V,01/15/70 01:11:48.300,1020.314673
2429534 *0001V,01/15/70 01:11:48.400,1020.311236
2429627 *0001V,01/15/70 01:11:48.500,1020.310782
2429721 *0001V,01/15/70 01:11:48.600,1020.314673
2429830 *0001V,01/15/70 01:11:48.700,1020.320554
2429924 *0001V,01/15/70 01:11:48.800,1020.320440
2430033 *0001V,01/15/70 01:11:48.900,1020.319593
2430126 *0001V,01/15/70 01:11:49.000,1020.323682
2430220 *0001V,01/15/70 01:11:49.100,1020.320106
2430329 *0001V,01/15/70 01:11:49.200,1020.316957
2430423 *0001V,01/15/70 01:11:49.300,1020.317089
2430532 *0001V,01/15/70 01:11:49.400,1020.318946
2430626 *0001V,01/15/70 01:11:49.500,1020.316201
2430735 *0001V,01/15/70 01:11:49.600,1020.318931
2430828 *0001V,01/15/70 01:11:49.700,1020.315220
2430922 *0001V,01/15/70 01:11:49.800,1020.308302
2431031 *0001V,01/15/70 01:11:49.900,1020.310157
2431125 *0001V,01/15/70 01:11:50.000,1020.305763
2431234 *0001V,01/15/70 01:11:50.100,1020.298881
2431328 *0001V,01/15/70 01:11:50.200,1020.295571
2431421 *0001V,01/15/70 01:11:50.300,1020.304313
2431530 *0001V,01/15/70 01:11:50.400,1020.300043
2431624 *0001V,01/15/70 01:11:50.500,1020.296396
2431733 *0001V,01/15/70 01:11:50.600,1020.293973
2431827 *0001V,01/15/70 01:11:50.700,1020.294187
2431920 *0001V,01/15/70 01:11:50.800,1020.290407
2432030 *0001V,01/15/70 01:11:50.900,1020.294376
2432123 *0001V,01/15/70 01:11:51.000,1020.298380
2432232 *0001V,01/15/70 01:11:51.100,1020.300945
2432326 *0001V,01/15/70 01:11:51.200,1020.306154
2432435 *0001V,01/15/70 01:11:51.300,1020.312145
2432529 *0001V,01/15/70 01:11:51.400,1020.319579
2432622 *0001V,01/15/70 01:11:51.500,1020.322445
2432732 *0001V,01/15/70 01:11:51.600,1020.321366
2432825 *0001V,01/15/70 01:11:51.700,1020.315391
2432934 *0001V,01/15/70 01:11:51.800,1020.316985
2433028 *0001V,01/15/70 01:11:51.900,1020.321538
2433122 *0001V,01/15/70 01:11:52.000,1020.321043
2433231 *0001V,01/15/70 01:11:52.100,1020.321903
2433324 *0001V,01/15/70 01:11:52.200,1020.323913
2433434 *0001V,01/15/70 01:11:52.300,1020.322478
2433527 *0001V,01/15/70 01:11:52.400,1020.321622
2433621 *0001V,01/15/70 01:11:52.500,1020.323211
2433730 *0001V,01/15/70 01:11:52.600,1020.317571
2433824 *0001V,01/15/70 01:11:52.700,1020.318071
2433933 *0001V,01/15/70 01:11:52.800,1020.314142
2434026 *0001V,01/15/70 01:11:52.900,1020.314456
2434120 *0001V,01/15/70 01:11:53.000,1020.310744
2434229 *0001V,01/15/70 01:11:53.100,1020.303739
2434323 *0001V,01/15/70 01:11:53.200,1020.300001
2434432 *0001V,01/15/70 01:11:53.300,1020.303394
2434526 *0001V,01/15/70 01:11:53.400,1020.307645
2434635 *0001V,01/15/70 01:11:53.500,1020.304906
2434728 *0001V,01/15/70 01:11:53.600,1020.305589
2434822 *0001V,01/15/70 01:11:53.700,1020.301108
2434931 *0001V,01/15/70 01:11:53.800,1020.302115
2435025 *0001V,01/15/70 01:11:53.900,1020.304126
2435134 *0001V,01/15/70 01:11:54.000,1020.299916
2435228 *0001V,01/15/70 01:11:54.100,1020.302626
2435321 *0001V,01/15/70 01:11:54.200,1020.301250
2435430 *0001V,01/15/70 01:11:54.300,1020.302480
2435524 *0001V,01/15/70 01:11:54.400,1020.297122
2435633 *0001V,01/15/70 01:11:54.500,1020.297561
2435727 *0001V,01/15/70 01:11:54.600,1020.294281
2435820 *0001V,01/15/70 01:11:54.700,1020.290549
2435930 *0001V,01/15/70 01:11:54.800,1020.295812
2436023 *0001V,01/15/70 01:11:54.900,1020.292300
2436132 *0001V,01/15/70 01:11:55.000,1020.294680
2436226 *0001V,01/15/70 01:11:55.100,1020.294250
2436335 *0001V,01/15/70 01:11:55.200,1020.287634
2436429 *0001V,01/15/70 01:11:55.300,1020.289518
2436522 *0001V,01/15/70 01:11:55.400,1020.279816
2436632 *0001V,01/15/70 01:11:55.500,1020.271435
2436725 *0001V,01/15/70 01:11:55.600,1020.280003
2436834 *0001V,01/15/70 01:11:55.700,1020.280070
2436928 *0001V,01/15/70 01:11:55.800,1020.275032
2437022 *0001V,01/15/70 01:11:55.900,1020.272010
2437131 *0001V,01/15/70 01:11:56.000,1020.267094
2437224 *0001V,01/15/70 01:11:56.100,1020.265395
2437334 *0001V,01/15/70 01:11:56.200,1020.266375
2437427 *0001V,01/15/70 01:11:56.300,1020.262552
2437521 *0001V,01/15/70 01:11:56.400,1020.257206
2437630 *0001V,01/15/70 01:11:56.500,1020.265463
2437724 *0001V,01/15/70 01:11:56.600,1020.266985
2437833 *0001V,01/15/70 01:11:56.700,1020.269653
2437926 *0001V,01/15/70 01:11:56.800,1020.260204
2438036 *0001V,01/15/70 01:11:56.900,1020.264163
2438129 *0001V,01/15/70 01:11:57.000,1020.266912
2438223 *0001V,01/15/70 01:11:57.100,1020.274005
2438332 *0001V,01/15/70 01:11:57.200,1020.270470
2438426 *0001V,01/15/70 01:11:57.300,1020.275123
2438535 *0001V,01/15/70 01:11:57.400,1020.277305
2438628 *0001V,01/15/70 01:11:57.500,1020.271747
2438722 *0001V,01/15/70 01:11:57.600,1020.277801
2438831 *0001V,01/15/70 01:11:57.700,1020.279162
2438925 *0001V,01/15/70 01:11:57.800,1020.280411
2439034 *0001V,01/15/70 01:11:57.900,1020.277077
2439128 *0001V,01/15/70 01:11:58.000,1020.280845
2439221 *0001V,01/15/70 01:11:58.100,1020.285877
2439330 *0001V,01/15/70 01:11:58.200,1020.292429
2439424 *0001V,01/15/70 01:11:58.300,1020.295230
2439533 *0001V,01/15/70 01:11:58.400,1020.297506
2439627 *0001V,01/15/70 01:11:58.500,1020.298569
2439720 *0001V,01/15/70 01:11:58.600,1020.301696
2439830 *0001V,01/15/70 01:11:58.700,1020.303619
2439923 *0001V,01/15/70 01:11:58.800,1020.304121
2440032 *0001V,01/15/70 01:11:58.900,1020.306651
2440126 *0001V,01/15/70 01:11:59.000,1020.307925
2440235 *0001V,01/15/70 01:11:59.100,1020.305612
2440329 *0001V,01/15/70 01:11:59.200,1020.308014
2440422 *0001V,01/15/70 01:11:59.300,1020.304953
2440532 *0001V,01/15/70 01:11:59.400,1020.305024
2440625 *0001V,01/15/70 01:11:59.500,1020.304591
2440734 *0001V,01/15/70 01:11:59.600,1020.306131
2440828 *0001V,01/15/70 01:11:59.700,1020.312096
2440922 *0001V,01/15/70 01:11:59.800,1020.303460
2441031 *0001V,01/15/70 01:11:59.900,1020.311889
2441124 *0001V,01/15/70 01:12:00.000,1020.313554
2441234 *0001V,01/15/70 01:12:00.100,1020.314030
2441327 *0001V,01/15/70 01:12:00.200,1020.316621
2441421 *0001V,01/15/70 01:12:00.300,1020.315532
2441530 *0001V,01/15/70 01:12:00.400,1020.316433
2441624 *0001V,01/15/70 01:12:00.500,1020.319770
2441733 *0001V,01/15/70 01:12:00.600,1020.316227
2441826 *0001V,01/15/70 01:12:00.700,1020.319780
2441920 *0001V,01/15/70 01:12:00.800,1020.321399
2442029 *0001V,01/15/70 01:12:00.900,1020.326663
2442123 *0001V,01/15/70 01:12:01.000,1020.322709
2442232 *0001V,01/15/70 01:12:01.100,1020.325330
2442326 *0001V,01/15/70 01:12:01.200,1020.328952
2442435 *0001V,01/15/70 01:12:01.300,1020.333090
2442528 *0001V,01/15/70 01:12:01.400,1020.330058
2442622 *0001V,01/15/70 01:12:01.500,1020.328215
2442731 *0001V,01/15/70 01:12:01.600,1020.332223
2442825 *0001V,01/15/70 01:12:01.700,1020.329055
2442934 *0001V,01/15/70 01:12:01.800,1020.328735
2443028 *0001V,01/15/70 01:12:01.900,1020.324839
2443121 *0001V,01/15/70 01:12:02.000,1020.326457
2443230 *0001V,01/15/70 01:12:02.100,1020.322415
2443324 *0001V,01/15/70 01:12:02.200,1020.324837
2443433 *0001V,01/15/70 01:12:02.300,1020.321915
2443527 *0001V,01/15/70 01:12:02.400,1020.323070
2443620 *0001V,01/15/70 01:12:02.500,1020.322167
2443730 *0001V,01/15/70 01:12:02.600,1020.321248
2443823 *0001V,01/15/70 01:12:02.700,1020.320666
2443932 *0001V,01/15/70 01:12:02.800,1020.321519
2444026 *0001V,01/15/70 01:12:02.900,1020.320221
2444135 *0001V,01/15/70 01:12:03.000,1020.323972
2444229 *0001V,01/15/70 01:12:03.100,1020.326813
2444322 *0001V,01/15/70 01:12:03.200,1020.322116
2444432 *0001V,01/15/70 01:12:03.300,1020.322647
2444525 *0001V,01/15/70 01:12:03.400,1020.323667
2444634 *0001V,01/15/70 01:12:03.500,1020.321938
2444728 *0001V,01/15/70 01:12:03.600,1020.314713
2444822 *0001V,01/15/70 01:12:03.700,1020.317328
2444931 *0001V,01/15/70 01:12:03.800,1020.317967
2445024 *0001V,01/15/70 01:12:03.900,1020.321010
2445134 *0001V,01/15/70 01:12:04.000,1020.320058
2445227 *0001V,01/15/70 01:12:04.100,1020.316200
2445321 *0001V,01/15/70 01:12:04.200,1020.318288
2445430 *0001V,01/15/70 01:12:04.300,1020.314956
2445524 *0001V,01/15/70 01:12:04.400,1020.313086
2445633 *0001V,01/15/70 01:12:04.500,1020.309713
2445726 *0001V,01/15/70 01:12:04.600,1020.310443
2445820 *0001V,01/15/70 01:12:04.700,1020.308864
2445929 *0001V,01/15/70 01:12:04.800,1020.312356
2446023 *0001V,01/15/70 01:12:04.900,1020.309761
2446132 *0001V,01/15/70 01:12:05.000,1020.311264
2446226 *0001V,01/15/70 01:12:05.100,1020.309898
2446335 *0001V,01/15/70 01:12:05.200,1020.306308
2446428 *0001V,01/15/70 01:12:05.300,1020.315749
2446522 *0001V,01/15/70 01:12:05.400,1020.307768
2446631 *0001V,01/15/70 01:12:05.500,1020.305506
2446725 *0001V,01/15/70 01:12:05.600,1020.304834
2446834 *0001V,01/15/70 01:12:05.700,1020.305760
2446928 *0001V,01/15/70 01:12:05.800,1020.307657
2447021 *0001V,01/15/70 01:12:05.900,1020.312818
2447130 *0001V,01/15/70 01:12:06.000,1020.309099
2447224 *0001V,01/15/70 01:12:06.100,1020.315096
2447333 *0001V,01/15/70 01:12:06.200,1020.316106
2447427 *0001V,01/15/70 01:12:06.300,1020.316450
2447520 *0001V,01/15/70 01:12:06.400,1020.316394
2447630 *0001V,01/15/70 01:12:06.500,1020.320451
2447723 *0001V,01/15/70 01:12:06.600,1020.315904
2447832 *0001V,01/15/70 01:12:06.700,1020.315956
2447926 *0001V,01/15/70 01:12:06.800,1020.315595
2448035 *0001V,01/15/70 01:12:06.900,1020.314881
2448129 *0001V,01/15/70 01:12:07.000,1020.314996
2448222 *0001V,01/15/70 01:12:07.100,1020.311718
2448332 *0001V,01/15/70 01:12:07.200,1020.317656
2448425 *0001V,01/15/70 01:12:07.300,1020.316619
2448534 *0001V,01/15/70 01:12:07.400,1020.312482
2448628 *0001V,01/15/70 01:12:07.500,1020.311155
2448722 *0001V,01/15/70 01:12:07.600,1020.306059
2448831 *0001V,01/15/70 01:12:07.700,1020.308734
2448924 *0001V,01/15/70 01:12:07.800,1020.306205
2449034 *0001V,01/15/70 01:12:07.900,1020.310688
2449127 *0001V,01/15/70 01:12:08.000,1020.306429
2449221 *0001V,01/15/70 01:12:08.100,1020.306014
2449330 *0001V,01/15/70 01:12:08.200,1020.305115
2449424 *0001V,01/15/70 01:12:08.300,1020.309582
2449533 *0001V,01/15/70 01:12:08.400,1020.311195
2449626 *0001V,01/15/70 01:12:08.500,1020.307553
2449736 *0001V,01/15/70 01:12:08.600,1020.309176
2449829 *0001V,01/15/70 01:12:08.700,1020.314791
2449923 *0001V,01/15/70 01:12:08.800,1020.313547
2450032 *0001V,01/15/70 01:12:08.900,1020.308819
2450126 *0001V,01/15/70 01:12:09.000,1020.310758
2450235 *0001V,01/15/70 01:12:09.100,1020.310792
2450328 *0001V,01/15/70 01:12:09.200,1020.307435
2450422 *0001V,01/15/70 01:12:09.300,1020.304908
2450531 *0001V,01/15/70 01:12:09.400,1020.305577
2450625 *0001V,01/15/70 01:12:09.500,1020.303819
2450734 *0001V,01/15/70 01:12:09.600,1020.305975
2450828 *0001V,01/15/70 01:12:09.700,1020.298773
2450921 *0001V,01/15/70 01:12:09.800,1020.299313
2451030 *0001V,01/15/70 01:12:09.900,1020.301867
2451124 *0001V,01/15/70 01:12:10.000,1020.297469
2451233 *0001V,01/15/70 01:12:10.100,1020.300274
2451327 *0001V,01/15/70 01:12:10.200,1020.301258
2451420 *0001V,01/15/70 01:12:10.300,1020.292795
2451530 *0001V,01/15/70 01:12:10.400,1020.294213
2451623 *0001V,01/15/70 01:12:10.500,1020.301192
2451732 *0001V,01/15/70 01:12:10.600,1020.302852
2451826 *0001V,01/15/70 01:12:10.700,1020.302404
2451935 *0001V,01/15/70 01:12:10.800,1020.307729
2452029 *0001V,01/15/70 01:12:10.900,1020.305081
2452122 *0001V,01/15/70 01:12:11.000,1020.306320
2452232 *0001V,01/15/70 01:12:11.100,1020.312384
2452325 *0001V,01/15/70 01:12:11.200,1020.315076
2452434 *0001V,01/15/70 01:12:11.300,1020.311883
2452528 *0001V,01/15/70 01:12:11.400,1020.309645
2452622 *0001V,01/15/70 01:12:11.500,1020.307039
2452731 *0001V,01/15/70 01:12:11.600,1020.314825
2452824 *0001V,01/15/70 01:12:11.700,1020.315008
2452934 *0001V,01/15/70 01:12:11.800,1020.312300
2453027 *0001V,01/15/70 01:12:11.900,1020.314673
2453121 *0001V,01/15/70 01:12:12.000,1020.317995
2453230 *0001V,01/15/70 01:12:12.100,1020.322655
2453324 *0001V,01/15/70 01:12:12.200,1020.317347
2453433 *0001V,01/15/70 01:12:12.300,1020.323502
2453526 *0001V,01/15/70 01:12:12.400,1020.317064
2453620 *0001V,01/15/70 01:12:12.500,1020.315202
2453729 *0001V,01/15/70 01:12:12.600,1020.314481
2453823 *0001V,01/15/70 01:12:12.700,1020.316665
2453932 *0001V,01/15/70 01:12:12.800,1020.313071
2454026 *0001V,01/15/70 01:12:12.900,1020.308101
2454135 *0001V,01/15/70 01:12:13.000,1020.305180
2454228 *0001V,01/15/70 01:12:13.100,1020.297547
2454322 *0001V,01/15/70 01:12:13.200,1020.294978
2454431 *0001V,01/15/70 01:12:13.300,1020.295206
2454525 *0001V,01/15/70 01:12:13.400,1020.292636
2454634 *0001V,01/15/70 01:12:13.500,1020.298019
2454728 *0001V,01/15/70 01:12:13.600,1020.288761
2454821 *0001V,01/15/70 01:12:13.700,1020.282339
2454930 *0001V,01/15/70 01:12:13.800,1020.281889
2455024 *0001V,01/15/70 01:12:13.900,1020.288596
2455133 *0001V,01/15/70 01:12:14.000,1020.284783
2455227 *0001V,01/15/70 01:12:14.100,1020.287876
2455320 *0001V,01/15/70 01:12:14.200,1020.288664
2455430 *0001V,01/15/70 01:12:14.300,1020.287538
2455523 *0001V,01/15/70 01:12:14.400,1020.282326
2455632 *0001V,01/15/70 01:12:14.500,1020.281756
2455726 *0001V,01/15/70 01:12:14.600,1020.285485
2455835 *0001V,01/15/70 01:12:14.700,1020.282404
2455929 *0001V,01/15/70 01:12:14.800,1020.285051
2456022 *0001V,01/15/70 01:12:14.900,1020.287562
2456132 *0001V,01/15/70 01:12:15.000,1020.288106
2456225 *0001V,01/15/70 01:12:15.100,1020.289825
2456334 *0001V,01/15/70 01:12:15.200,1020.285956
2456428 *0001V,01/15/70 01:12:15.300,1020.282417
2456522 *0001V,01/15/70 01:12:15.400,1020.285626
2456631 *0001V,01/15/70 01:12:15.500,1020.283561
2456724 *0001V,01/15/70 01:12:15.600,1020.285188
2456834 *0001V,01/15/70 01:12:15.700,1020.288266
2456927 *0001V,01/15/70 01:12:15.800,1020.287063
2457021 *0001V,01/15/70 01:12:15.900,1020.290818
2457130 *0001V,01/15/70 01:12:16.000,1020.290038
2457224 *0001V,01/15/70 01:12:16.100,1020.286703
2457333 *0001V,01/15/70 01:12:16.200,1020.291260
2457426 *0001V,01/15/70 01:12:16.300,1020.295715
2457536 *0001V,01/15/70 01:12:16.400,1020.291731
2457629 *0001V,01/15/70 01:12:16.500,1020.291072
2457723 *0001V,01/15/70 01:12:16.600,1020.291223
2457832 *0001V,01/15/70 01:12:16.700,1020.293240
2457926 *0001V,01/15/70 01:12:16.800,1020.287354
2458035 *0001V,01/15/70 01:12:16.900,1020.285490
2458128 *0001V,01/15/70 01:12:17.000,1020.286478
2458222 *0001V,01/15/70 01:12:17.100,1020.289925
2458331 *0001V,01/15/70 01:12:17.200,1020.289575
2458425 *0001V,01/15/70 01:12:17.300,1020.287949
2458534 *0001V,01/15/70 01:12:17.400,1020.284385
2458628 *0001V,01/15/70 01:12:17.500,1020.284054
2458721 *0001V,01/15/70 01:12:17.600,1020.281406
2458830 *0001V,01/15/70 01:12:17.700,1020.288050
2458924 *0001V,01/15/70 01:12:17.800,1020.290261
2459033 *0001V,01/15/70 01:12:17.900,1020.285667
2459127 *0001V,01/15/70 01:12:18.000,1020.291455
2459220 *0001V,01/15/70 01:12:18.100,1020.299313
2459330 *0001V,01/15/70 01:12:18.200,1020.304967
2459423 *0001V,01/15/70 01:12:18.300,1020.307186
2459532 *0001V,01/15/70 01:12:18.400,1020.307078
2459626 *0001V,01/15/70 01:12:18.500,1020.310331
2459735 *0001V,01/15/70 01:12:18.600,1020.315243
2459829 *0001V,01/15/70 01:12:18.700,1020.315365
2459922 *0001V,01/15/70 01:12:18.800,1020.317151
2500032 *0001V,01/15/70 01:12:18.900,1020.308134
2500125 *0001V,01/15/70 01:12:19.000,1020.302541
2500234 *0001V,01/15/70 01:12:19.100,1020.299670
2500328 *0001V,01/15/70 01:12:19.200,1020.285650
2500422 *0001V,01/15/70 01:12:19.300,1020.281094
2500531 *0001V,01/15/70 01:12:19.400,1020.280721
2500624 *0001V,01/15/70 01:12:19.500,1020.276261
2500734 *0001V,01/15/70 01:12:19.600,1020.276673
2500827 *0001V,01/15/70 01:12:19.700,1020.279129
2500921 *0001V,01/15/70 01:12:19.800,1020.274372
2501030 *0001V,01/15/70 01:12:19.900,1020.268662
2501124 *0001V,01/15/70 01:12:20.000,1020.265341
2501233 *0001V,01/15/70 01:12:20.100,1020.265542
2501326 *0001V,01/15/70 01:12:20.200,1020.263277
2501420 *0001V,01/15/70 01:12:20.300,1020.263739
2501529 *0001V,01/15/70 01:12:20.400,1020.267770
2501623 *0001V,01/15/70 01:12:20.500,1020.273315
2501732 *0001V,01/15/70 01:12:20.600,1020.274339
2501826 *0001V,01/15/70 01:12:20.700,1020.272268
2501935 *0001V,01/15/70 01:12:20.800,1020.269895
2502028 *0001V,01/15/70 01:12:20.900,1020.277000
2502122 *0001V,01/15/70 01:12:21.000,1020.275320
2502231 *0001V,01/15/70 01:12:21.100,1020.271053
2502325 *0001V,01/15/70 01:12:21.200,1020.267418
2502434 *0001V,01/15/70 01:12:21.300,1020.269538
2502528 *0001V,01/15/70 01:12:21.400,1020.265403
2502621 *0001V,01/15/70 01:12:21.500,1020.256457
2502730 *0001V,01/15/70 01:12:21.600,1020.257434
2502824 *0001V,01/15/70 01:12:21.700,1020.257949
2502933 *0001V,01/15/70 01:12:21.800,1020.252317
2503027 *0001V,01/15/70 01:12:21.900,1020.255046
2503120 *0001V,01/15/70 01:12:22.000,1020.247798
2503230 *0001V,01/15/70 01:12:22.100,1020.235456
2503323 *0001V,01/15/70 01:12:22.200,1020.237821
2503432 *0001V,01/15/70 01:12:22.300,1020.243708
2503526 *0001V,01/15/70 01:12:22.400,1020.246502
2503635 *0001V,01/15/70 01:12:22.500,1020.247728
2503729 *0001V,01/15/70 01:12:22.600,1020.244946
2503822 *0001V,01/15/70 01:12:22.700,1020.242895
2503932 *0001V,01/15/70 01:12:22.800,1020.243930
2504025 *0001V,01/15/70 01:12:22.900,1020.238555
2504134 *0001V,01/15/70 01:12:23.000,1020.244952
2504228 *0001V,01/15/70 01:12:23.100,1020.248322
2504322 *0001V,01/15/70 01:12:23.200,1020.241288
2504431 *0001V,01/15/70 01:12:23.300,1020.232306
2504524 *0001V,01/15/70 01:12:23.400,1020.236072
2504634 *0001V,01/15/70 01:12:23.500,1020.238335
2504727 *0001V,01/15/70 01:12:23.600,1020.240947
2504821 *0001V,01/15/70 01:12:23.700,1020.249189
2504930 *0001V,01/15/70 01:12:23.800,1020.247006
2505024 *0001V,01/15/70 01:12:23.900,1020.254638
2505133 *0001V,01/15/70 01:12:24.000,1020.260069
2505226 *0001V,01/15/70 01:12:24.100,1020.252967
2505320 *0001V,01/15/70 01:12:24.200,1020.268109
2505429 *0001V,01/15/70 01:12:24.300,1020.269336
2505523 *0001V,01/15/70 01:12:24.400,1020.273334
2505632 *0001V,01/15/70 01:12:24.500,1020.277055
2505726 *0001V,01/15/70 01:12:24.600,1020.274438
2505835 *0001V,01/15/70 01:12:24.700,1020.274733
2505928 *0001V,01/15/70 01:12:24.800,1020.269087
2506022 *0001V,01/15/70 01:12:24.900,1020.276825
2506131 *0001V,01/15/70 01:12:25.000,1020.276012
2506225 *0001V,01/15/70 01:12:25.100,1020.284296
2506334 *0001V,01/15/70 01:12:25.200,1020.286842
2506428 *0001V,01/15/70 01:12:25.300,1020.285281
2506521 *0001V,01/15/70 01:12:25.400,1020.283913
2506630 *0001V,01/15/70 01:12:25.500,1020.271601
2506724 *0001V,01/15/70 01:12:25.600,1020.274518
2506833 *0001V,01/15/70 01:12:25.700,1020.275062
2506927 *0001V,01/15/70 01:12:25.800,1020.281443
2507020 *0001V,01/15/70 01:12:25.900,1020.288031
2507130 *0001V,01/15/70 01:12:26.000,1020.285604
2507223 *0001V,01/15/70 01:12:26.100,1020.287737
2507332 *0001V,01/15/70 01:12:26.200,1020.287691
2507426 *0001V,01/15/70 01:12:26.300,1020.283863
2507535 *0001V,01/15/70 01:12:26.400,1020.284139
2507629 *0001V,01/15/70 01:12:26.500,1020.285618
2507722 *0001V,01/15/70 01:12:26.600,1020.282248
2507832 *0001V,01/15/70 01:12:26.700,1020.274405
2507925 *0001V,01/15/70 01:12:26.800,1020.272376
2508034 *0001V,01/15/70 01:12:26.900,1020.277593
2508128 *0001V,01/15/70 01:12:27.000,1020.272584
2508222 *0001V,01/15/70 01:12:27.100,1020.270418
2508331 *0001V,01/15/70 01:12:27.200,1020.267290
2508424 *0001V,01/15/70 01:12:27.300,1020.271603
2508534 *0001V,01/15/70 01:12:27.400,1020.264413
2508627 *0001V,01/15/70 01:12:27.500,1020.256491
2508721 *0001V,01/15/70 01:12:27.600,1020.261346
2508830 *0001V,01/15/70 01:12:27.700,1020.260569
2508924 *0001V,01/15/70 01:12:27.800,1020.257346
2509033 *0001V,01/15/70 01:12:27.900,1020.252110
2509126 *0001V,01/15/70 01:12:28.000,1020.249805
2509220 *0001V,01/15/70 01:12:28.100,1020.248235
2509329 *0001V,01/15/70 01:12:28.200,1020.248458
2509423 *0001V,01/15/70 01:12:28.300,1020.249038
2509532 *0001V,01/15/70 01:12:28.400,1020.238642
2509626 *0001V,01/15/70 01:12:28.500,1020.241501
2509735 *0001V,01/15/70 01:12:28.600,1020.246981
2509828 *0001V,01/15/70 01:12:28.700,1020.255155
2509922 *0001V,01/15/70 01:12:28.800,1020.246545
2510031 *0001V,01/15/70 01:12:28.900,1020.247308
2510125 *0001V,01/15/70 01:12:29.000,1020.246985
2510234 *0001V,01/15/70 01:12:29.100,1020.242977
2510328 *0001V,01/15/70 01:12:29.200,1020.257283
2510421 *0001V,01/15/70 01:12:29.300,1020.263197
2510530 *0001V,01/15/70 01:12:29.400,1020.261258
2510624 *0001V,01/15/70 01:12:29.500,1020.263099
2510733 *0001V,01/15/70 01:12:29.600,1020.267237
2510827 *0001V,01/15/70 01:12:29.700,1020.265855
2510920 *0001V,01/15/70 01:12:29.800,1020.267293
2511030 *0001V,01/15/70 01:12:29.900,1020.274031
2511123 *0001V,01/15/70 01:12:30.000,1020.275274
2511232 *0001V,01/15/70 01:12:30.100,1020.277111
2511326 *0001V,01/15/70 01:12:30.200,1020.275455
2511420 *0001V,01/15/70 01:12:30.300,1020.284631
2511529 *0001V,01/15/70 01:12:30.400,1020.283085
2511622 *0001V,01/15/70 01:12:30.500,1020.286718
2511732 *0001V,01/15/70 01:12:30.600,1020.286521
2511825 *0001V,01/15/70 01:12:30.700,1020.282852
2511934 *0001V,01/15/70 01:12:30.800,1020.284559
2512028 *0001V,01/15/70 01:12:30.900,1020.280143
2512122 *0001V,01/15/70 01:12:31.000,1020.279086
2512231 *0001V,01/15/70 01:12:31.100,1020.282240
2512324 *0001V,01/15/70 01:12:31.200,1020.280029
2512434 *0001V,01/15/70 01:12:31.300,1020.277637
2512527 *0001V,01/15/70 01:12:31.400,1020.275904
2512621 *0001V,01/15/70 01:12:31.500,1020.285861
2512730 *0001V,01/15/70 01:12:31.600,1020.283129
2512824 *0001V,01/15/70 01:12:31.700,1020.283212
2512933 *0001V,01/15/70 01:12:31.800,1020.280526
2513026 *0001V,01/15/70 01:12:31.900,1020.287097
2513136 *0001V,01/15/70 01:12:32.000,1020.287141
2513229 *0001V,01/15/70 01:12:32.100,1020.283161
2513323 *0001V,01/15/70 01:12:32.200,1020.282904
2513432 *0001V,01/15/70 01:12:32.300,1020.281496
2513526 *0001V,01/15/70 01:12:32.400,1020.276901
2513635 *0001V,01/15/70 01:12:32.500,1020.282790
2513728 *0001V,01/15/70 01:12:32.600,1020.283899
2513822 *0001V,01/15/70 01:12:32.700,1020.289265
2513931 *0001V,01/15/70 01:12:32.800,1020.287132
2514025 *0001V,01/15/70 01:12:32.900,1020.285627
2514134 *0001V,01/15/70 01:12:33.000,1020.290178
2514228 *0001V,01/15/70 01:12:33.100,1020.286584
2514321 *0001V,01/15/70 01:12:33.200,1020.283492
2514430 *0001V,01/15/70 01:12:33.300,1020.273943
2514524 *0001V,01/15/70 01:12:33.400,1020.274545
2514633 *0001V,01/15/70 01:12:33.500,1020.271626
2514727 *0001V,01/15/70 01:12:33.600,1020.282512
2514820 *0001V,01/15/70 01:12:33.700,1020.281943
2514930 *0001V,01/15/70 01:12:33.800,1020.282752
2515023 *0001V,01/15/70 01:12:33.900,1020.280087
2515132 *0001V,01/15/70 01:12:34.000,1020.283614
2515226 *0001V,01/15/70 01:12:34.100,1020.277527
2515335 *0001V,01/15/70 01:12:34.200,1020.274478
2515429 *0001V,01/15/70 01:12:34.300,1020.271737
2515522 *0001V,01/15/70 01:12:34.400,1020.268375
2515632 *0001V,01/15/70 01:12:34.500,1020.271684
2515725 *0001V,01/15/70 01:12:34.600,1020.270082
2515834 *0001V,01/15/70 01:12:34.700,1020.269902
2515928 *0001V,01/15/70 01:12:34.800,1020.272702
2516022 *0001V,01/15/70 01:12:34.900,1020.265729
2516131 *0001V,01/15/70 01:12:35.000,1020.262400
2516224 *0001V,01/15/70 01:12:35.100,1020.268504
2516334 *0001V,01/15/70 01:12:35.200,1020.270302
2516427 *0001V,01/15/70 01:12:35.300,1020.269912
2516521 *0001V,01/15/70 01:12:35.400,1020.269445
2516630 *0001V,01/15/70 01:12:35.500,1020.270026
2516724 *0001V,01/15/70 01:12:35.600,1020.270814
2516833 *0001V,01/15/70 01:12:35.700,1020.277563
2516926 *0001V,01/15/70 01:12:35.800,1020.276091
2517020 *0001V,01/15/70 01:12:35.900,1020.280483
2517129 *0001V,01/15/70 01:12:36.000,1020.275440
2517223 *0001V,01/15/70 01:12:36.100,1020.261546
2517332 *0001V,01/15/70 01:12:36.200,1020.253631
2517426 *0001V,01/15/70 01:12:36.300,1020.254739
2517535 *0001V,01/15/70 01:12:36.400,1020.253892
2517628 *0001V,01/15/70 01:12:36.500,1020.256300
2517722 *0001V,01/15/70 01:12:36.600,1020.260317
2517831 *0001V,01/15/70 01:12:36.700,1020.261346
2517925 *0001V,01/15/70 01:12:36.800,1020.262065
2518034 *0001V,01/15/70 01:12:36.900,1020.270201
2518128 *0001V,01/15/70 01:12:37.000,1020.282599
2518221 *0001V,01/15/70 01:12:37.100,1020.289470
2518330 *0001V,01/15/70 01:12:37.200,1020.289211
2518424 *0001V,01/15/70 01:12:37.300,1020.287332
2518533 *0001V,01/15/70 01:12:37.400,1020.281996
2518627 *0001V,01/15/70 01:12:37.500,1020.287646
2518720 *0001V,01/15/70 01:12:37.600,1020.280144
2518830 *0001V,01/15/70 01:12:37.700,1020.284597
2518923 *0001V,01/15/70 01:12:37.800,1020.286077
2519032 *0001V,01/15/70 01:12:37.900,1020.274946
2519126 *0001V,01/15/70 01:12:38.000,1020.277861
2519235 *0001V,01/15/70 01:12:38.100,1020.263648
2519329 *0001V,01/15/70 01:12:38.200,1020.262115
2519422 *0001V,01/15/70 01:12:38.300,1020.254189
2519532 *0001V,01/15/70 01:12:38.400,1020.258978
2519625 *0001V,01/15/70 01:12:38.500,1020.261576
2519734 *0001V,01/15/70 01:12:38.600,1020.258068
2519828 *0001V,01/15/70 01:12:38.700,1020.254423
2519922 *0001V,01/15/70 01:12:38.800,1020.246299
2520031 *0001V,01/15/70 01:12:38.900,1020.254853
2520124 *0001V,01/15/70 01:12:39.000,1020.257317
2520234 *0001V,01/15/70 01:12:39.100,1020.246297
2520327 *0001V,01/15/70 01:12:39.200,1020.253644
2520421 *0001V,01/15/70 01:12:39.300,1020.249177
2520530 *0001V,01/15/70 01:12:39.400,1020.258966
2520624 *0001V,01/15/70 01:12:39.500,1020.256263
2520733 *0001V,01/15/70 01:12:39.600,1020.259531
2520826 *0001V,01/15/70 01:12:39.700,1020.262540
2520936 *0001V,01/15/70 01:12:39.800,1020.269500
2521029 *0001V,01/15/70 01:12:39.900,1020.254266
2521123 *0001V,01/15/70 01:12:40.000,1020.242727
2521232 *0001V,01/15/70 01:12:40.100,1020.226889
2521326 *0001V,01/15/70 01:12:40.200,1020.224493
2521435 *0001V,01/15/70 01:12:40.300,1020.226721
2521528 *0001V,01/15/70 01:12:40.400,1020.235293
2521622 *0001V,01/15/70 01:12:40.500,1020.243968
2521731 *0001V,01/15/70 01:12:40.600,1020.244716
2521825 *0001V,01/15/70 01:12:40.700,1020.232492
2521934 *0001V,01/15/70 01:12:40.800,1020.229415
2522028 *0001V,01/15/70 01:12:40.900,1020.223273
2522121 *0001V,01/15/70 01:12:41.000,1020.233946
2522230 *0001V,01/15/70 01:12:41.100,1020.227772
2522324 *0001V,01/15/70 01:12:41.200,1020.222227
2522433 *0001V,01/15/70 01:12:41.300,1020.212333
2522527 *0001V,01/15/70 01:12:41.400,1020.219064
2522620 *0001V,01/15/70 01:12:41.500,1020.225484
2522730 *0001V,01/15/70 01:12:41.600,1020.235630
2522823 *0001V,01/15/70 01:12:41.700,1020.238358
2522932 *0001V,01/15/70 01:12:41.800,1020.242940
2523026 *0001V,01/15/70 01:12:41.900,1020.236384
2523135 *0001V,01/15/70 01:12:42.000,1020.241572
2523229 *0001V,01/15/70 01:12:42.100,1020.247901
2523322 *0001V,01/15/70 01:12:42.200,1020.254911
2523432 *0001V,01/15/70 01:12:42.300,1020.256777
2523525 *0001V,01/15/70 01:12:42.400,1020.261272
2523634 *0001V,01/15/70 01:12:42.500,1020.257181
2523728 *0001V,01/15/70 01:12:42.600,1020.259271
2523822 *0001V,01/15/70 01:12:42.700,1020.271017
2523931 *0001V,01/15/70 01:12:42.800,1020.270440
2524024 *0001V,01/15/70 01:12:42.900,1020.270680
2524134 *0001V,01/15/70 01:12:43.000,1020.262812
2524227 *0001V,01/15/70 01:12:43.100,1020.271922
2524321 *0001V,01/15/70 01:12:43.200,1020.265204
2524430 *0001V,01/15/70 01:12:43.300,1020.267370
2524524 *0001V,01/15/70 01:12:43.400,1020.264893
2524633 *0001V,01/15/70 01:12:43.500,1020.274439
2524726 *0001V,01/15/70 01:12:43.600,1020.269130
2524820 *0001V,01/15/70 01:12:43.700,1020.270513
2524929 *0001V,01/15/70 01:12:43.800,1020.269634
2525023 *0001V,01/15/70 01:12:43.900,1020.277285
2525132 *0001V,01/15/70 01:12:44.000,1020.270839
2525226 *0001V,01/15/70 01:12:44.100,1020.266292
2525335 *0001V,01/15/70 01:12:44.200,1020.268356
2525428 *0001V,01/15/70 01:12:44.300,1020.264529
2525522 *0001V,01/15/70 01:12:44.400,1020.263229
2525631 *0001V,01/15/70 01:12:44.500,1020.261569
2525725 *0001V,01/15/70 01:12:44.600,1020.256477
2525834 *0001V,01/15/70 01:12:44.700,1020.262213
2525928 *0001V,01/15/70 01:12:44.800,1020.267299
2526021 *0001V,01/15/70 01:12:44.900,1020.268160
2526130 *0001V,01/15/70 01:12:45.000,1020.263264
2526224 *0001V,01/15/70 01:12:45.100,1020.257037
2526333 *0001V,01/15/70 01:12:45.200,1020.251106
2526427 *0001V,01/15/70 01:12:45.300,1020.259188
2526520 *0001V,01/15/70 01:12:45.400,1020.256797
2526630 *0001V,01/15/70 01:12:45.500,1020.256683
2526723 *0001V,01/15/70 01:12:45.600,1020.252526
2526832 *0001V,01/15/70 01:12:45.700,1020.246021
2526926 *0001V,01/15/70 01:12:45.800,1020.244375
2527020 *0001V,01/15/70 01:12:45.900,1020.254816
2527129 *0001V,01/15/70 01:12:46.000,1020.242173
2527222 *0001V,01/15/70 01:12:46.100,1020.246192
2527332 *0001V,01/15/70 01:12:46.200,1020.253859
2527425 *0001V,01/15/70 01:12:46.300,1020.249697
2527534 *0001V,01/15/70 01:12:46.400,1020.247594
2527628 *0001V,01/15/70 01:12:46.500,1020.254748
2527722 *0001V,01/15/70 01:12:46.600,1020.252977
2527831 *0001V,01/15/70 01:12:46.700,1020.243409
2527924 *0001V,01/15/70 01:12:46.800,1020.241084
2528034 *0001V,01/15/70 01:12:46.900,1020.247060
2528127 *0001V,01/15/70 01:12:47.000,1020.244281
2528221 *0001V,01/15/70 01:12:47.100,1020.238676
2528330 *0001V,01/15/70 01:12:47.200,1020.243632
2528424 *0001V,01/15/70 01:12:47.300,1020.249018
2528533 *0001V,01/15/70 01:12:47.400,1020.253384
2528626 *0001V,01/15/70 01:12:47.500,1020.252018
2528720 *0001V,01/15/70 01:12:47.600,1020.260711
2528829 *0001V,01/15/70 01:12:47.700,1020.256114
2528923 *0001V,01/15/70 01:12:47.800,1020.248819
2529032 *0001V,01/15/70 01:12:47.900,1020.247798
2529126 *0001V,01/15/70 01:12:48.000,1020.249109
2529235 *0001V,01/15/70 01:12:48.100,1020.248223
2529328 *0001V,01/15/70 01:12:48.200,1020.241852
2529422 *0001V,01/15/70 01:12:48.300,1020.245875
2529531 *0001V,01/15/70 01:12:48.400,1020.241530
2529625 *0001V,01/15/70 01:12:48.500,1020.232123
2529734 *0001V,01/15/70 01:12:48.600,1020.237620
2529828 *0001V,01/15/70 01:12:48.700,1020.234003
2529921 *0001V,01/15/70 01:12:48.800,1020.229141
2530030 *0001V,01/15/70 01:12:48.900,1020.228323
2530124 *0001V,01/15/70 01:12:49.000,1020.215198
2530233 *0001V,01/15/70 01:12:49.100,1020.208257
2530327 *0001V,01/15/70 01:12:49.200,1020.206506
2530420 *0001V,01/15/70 01:12:49.300,1020.210849
2530530 *0001V,01/15/70 01:12:49.400,1020.202570
2530623 *0001V,01/15/70 01:12:49.500,1020.204763
2530732 *0001V,01/15/70 01:12:49.600,1020.204470
2530826 *0001V,01/15/70 01:12:49.700,1020.195897
2530935 *0001V,01/15/70 01:12:49.800,1020.174844
2531029 *0001V,01/15/70 01:12:49.900,1020.158836
2531122 *0001V,01/15/70 01:12:50.000,1020.158446
2531232 *0001V,01/15/70 01:12:50.100,1020.177291
2531325 *0001V,01/15/70 01:12:50.200,1020.178496
2531434 *0001V,01/15/70 01:12:50.300,1020.208123
2531528 *0001V,01/15/70 01:12:50.400,1020.215084
2531622 *0001V,01/15/70 01:12:50.500,1020.221275
2531731 *0001V,01/15/70 01:12:50.600,1020.224169
2531824 *0001V,01/15/70 01:12:50.700,1020.233317
2531934 *0001V,01/15/70 01:12:50.800,1020.239841
2532027 *0001V,01/15/70 01:12:50.900,1020.245535
2532121 *0001V,01/15/70 01:12:51.000,1020.235255
2532230 *0001V,01/15/70 01:12:51.100,1020.243841
2532324 *0001V,01/15/70 01:12:51.200,1020.236679
2532433 *0001V,01/15/70 01:12:51.300,1020.221985
2532527 *0001V,01/15/70 01:12:51.400,1020.222025
2532620 *0001V,01/15/70 01:12:51.500,1020.236858
2532729 *0001V,01/15/70 01:12:51.600,1020.251567
2532823 *0001V,01/15/70 01:12:51.700,1020.258068
2532932 *0001V,01/15/70 01:12:51.800,1020.266386
2533026 *0001V,01/15/70 01:12:51.900,1020.270619
2533135 *0001V,01/15/70 01:12:52.000,1020.268397
2533229 *0001V,01/15/70 01:12:52.100,1020.263980
2533322 *0001V,01/15/70 01:12:52.200,1020.261665
2533431 *0001V,01/15/70 01:12:52.300,1020.267053
2533525 *0001V,01/15/70 01:12:52.400,1020.271117
2533634 *0001V,01/15/70 01:12:52.500,1020.272756
2533728 *0001V,01/15/70 01:12:52.600,1020.275927
2533821 *0001V,01/15/70 01:12:52.700,1020.281718
2533931 *0001V,01/15/70 01:12:52.800,1020.285053
2534024 *0001V,01/15/70 01:12:52.900,1020.286295
2534133 *0001V,01/15/70 01:12:53.000,1020.278868
2534227 *0001V,01/15/70 01:12:53.100,1020.281219
2534321 *0001V,01/15/70 01:12:53.200,1020.276749
2534430 *0001V,01/15/70 01:12:53.300,1020.272672
2534523 *0001V,01/15/70 01:12:53.400,1020.266863
2534633 *0001V,01/15/70 01:12:53.500,1020.264103
2534726 *0001V,01/15/70 01:12:53.600,1020.260449
2534835 *0001V,01/15/70 01:12:53.700,1020.259100
2534929 *0001V,01/15/70 01:12:53.800,1020.265221
2535023 *0001V,01/15/70 01:12:53.900,1020.265155
2535132 *0001V,01/15/70 01:12:54.000,1020.261687
2535225 *0001V,01/15/70 01:12:54.100,1020.252432
2535335 *0001V,01/15/70 01:12:54.200,1020.254310
2535428 *0001V,01/15/70 01:12:54.300,1020.256120
2535522 *0001V,01/15/70 01:12:54.400,1020.247769
2535631 *0001V,01/15/70 01:12:54.500,1020.241309
2535725 *0001V,01/15/70 01:12:54.600,1020.249641
2535834 *0001V,01/15/70 01:12:54.700,1020.255065
2535927 *0001V,01/15/70 01:12:54.800,1020.253740
2536021 *0001V,01/15/70 01:12:54.900,1020.244982
2536130 *0001V,01/15/70 01:12:55.000,1020.252083
2536224 *0001V,01/15/70 01:12:55.100,1020.247623
2536333 *0001V,01/15/70 01:12:55.200,1020.232034
2536427 *0001V,01/15/70 01:12:55.300,1020.229822
2536536 *0001V,01/15/70 01:12:55.400,1020.223525
2536629 *0001V,01/15/70 01:12:55.500,1020.225741
2536723 *0001V,01/15/70 01:12:55.600,1020.216332
2536832 *0001V,01/15/70 01:12:55.700,1020.216322
2536926 *0001V,01/15/70 01:12:55.800,1020.209561
2537035 *0001V,01/15/70 01:12:55.900,1020.206489
2537129 *0001V,01/15/70 01:12:56.000,1020.200797
2537222 *0001V,01/15/70 01:12:56.100,1020.196162
2537331 *0001V,01/15/70 01:12:56.200,1020.194084
2537425 *0001V,01/15/70 01:12:56.300,1020.203615
2537534 *0001V,01/15/70 01:12:56.400,1020.209766
2537628 *0001V,01/15/70 01:12:56.500,1020.210965
2537721 *0001V,01/15/70 01:12:56.600,1020.212280
2537831 *0001V,01/15/70 01:12:56.700,1020.215196
2537924 *0001V,01/15/70 01:12:56.800,1020.216303
2538033 *0001V,01/15/70 01:12:56.900,1020.197550
2538127 *0001V,01/15/70 01:12:57.000,1020.196428
2538221 *0001V,01/15/70 01:12:57.100,1020.197779
2538330 *0001V,01/15/70 01:12:57.200,1020.197512
2538423 *0001V,01/15/70 01:12:57.300,1020.193615
2538533 *0001V,01/15/70 01:12:57.400,1020.186432
2538626 *0001V,01/15/70 01:12:57.500,1020.181779
2538735 *0001V,01/15/70 01:12:57.600,1020.173577
2538829 *0001V,01/15/70 01:12:57.700,1020.176739
2538923 *0001V,01/15/70 01:12:57.800,1020.178479
2539032 *0001V,01/15/70 01:12:57.900,1020.178743
2539125 *0001V,01/15/70 01:12:58.000,1020.187537
2539235 *0001V,01/15/70 01:12:58.100,1020.190055
2539328 *0001V,01/15/70 01:12:58.200,1020.197515
2539422 *0001V,01/15/70 01:12:58.300,1020.207691
2539531 *0001V,01/15/70 01:12:58.400,1020.209487
2539625 *0001V,01/15/70 01:12:58.500,1020.211610
2539734 *0001V,01/15/70 01:12:58.600,1020.204645
2539827 *0001V,01/15/70 01:12:58.700,1020.205698
2539921 *0001V,01/15/70 01:12:58.800,1020.214077
2540030 *0001V,01/15/70 01:12:58.900,1020.211938
2540124 *0001V,01/15/70 01:12:59.000,1020.206014
2540233 *0001V,01/15/70 01:12:59.100,1020.248564
2540327 *0001V,01/15/70 01:12:59.200,1020.256959
2540420 *0001V,01/15/70 01:12:59.300,1020.264680
2540529 *0001V,01/15/70 01:12:59.400,1020.263096
2540623 *0001V,01/15/70 01:12:59.500,1020.260732
2540732 *0001V,01/15/70 01:12:59.600,1020.264645
2540826 *0001V,01/15/70 01:12:59.700,1020.268528
2540935 *0001V,01/15/70 01:12:59.800,1020.277684
2541029 *0001V,01/15/70 01:12:59.900,1020.264998
2541122 *0001V,01/15/70 01:13:00.000,1020.264055
2541231 *0001V,01/15/70 01:13:00.100,1020.263454
2541325 *0001V,01/15/70 01:13:00.200,1020.270557
2541434 *0001V,01/15/70 01:13:00.300,1020.266508
2541528 *0001V,01/15/70 01:13:00.400,1020.261106
2541621 *0001V,01/15/70 01:13:00.500,1020.256545
2541731 *0001V,01/15/70 01:13:00.600,1020.258311
2541824 *0001V,01/15/70 01:13:00.700,1020.255713
2541933 *0001V,01/15/70 01:13:00.800,1020.250122
2542027 *0001V,01/15/70 01:13:00.900,1020.252023
2542121 *0001V,01/15/70 01:13:01.000,1020.239321
2542230 *0001V,01/15/70 01:13:01.100,1020.231135
2542323 *0001V,01/15/70 01:13:01.200,1020.219058
2542433 *0001V,01/15/70 01:13:01.300,1020.206301
2542526 *0001V,01/15/70 01:13:01.400,1020.205932
2542635 *0001V,01/15/70 01:13:01.500,1020.189674
2542729 *0001V,01/15/70 01:13:01.600,1020.191086
2542823 *0001V,01/15/70 01:13:01.700,1020.200031
2542932 *0001V,01/15/70 01:13:01.800,1020.204675
2543025 *0001V,01/15/70 01:13:01.900,1020.208365
2543135 *0001V,01/15/70 01:13:02.000,1020.224796
2543228 *0001V,01/15/70 01:13:02.100,1020.234683
2543322 *0001V,01/15/70 01:13:02.200,1020.240587
2543431 *0001V,01/15/70 01:13:02.300,1020.241437
2543525 *0001V,01/15/70 01:13:02.400,1020.239176
2543634 *0001V,01/15/70 01:13:02.500,1020.247961
2543727 *0001V,01/15/70 01:13:02.600,1020.241226
2543821 *0001V,01/15/70 01:13:02.700,1020.241697
2543930 *0001V,01/15/70 01:13:02.800,1020.247646
2544024 *0001V,01/15/70 01:13:02.900,1020.244607
2544133 *0001V,01/15/70 01:13:03.000,1020.244372
2544227 *0001V,01/15/70 01:13:03.100,1020.244758
2544320 *0001V,01/15/70 01:13:03.200,1020.245187
2544429 *0001V,01/15/70 01:13:03.300,1020.244266
2544523 *0001V,01/15/70 01:13:03.400,1020.244783
2544632 *0001V,01/15/70 01:13:03.500,1020.240234
2544726 *0001V,01/15/70 01:13:03.600,1020.240749
2544835 *0001V,01/15/70 01:13:03.700,1020.241858
2544929 *0001V,01/15/70 01:13:03.800,1020.240938
2545022 *0001V,01/15/70 01:13:03.900,1020.230508
2545131 *0001V,01/15/70 01:13:04.000,1020.235063
2545225 *0001V,01/15/70 01:13:04.100,1020.234655
2545334 *0001V,01/15/70 01:13:04.200,1020.238978
2545428 *0001V,01/15/70 01:13:04.300,1020.233664
2545521 *0001V,01/15/70 01:13:04.400,1020.221658
2545631 *0001V,01/15/70 01:13:04.500,1020.217713
2545724 *0001V,01/15/70 01:13:04.600,1020.215102
2545833 *0001V,01/15/70 01:13:04.700,1020.208985
2545927 *0001V,01/15/70 01:13:04.800,1020.211686
2546021 *0001V,01/15/70 01:13:04.900,1020.206733
2546130 *0001V,01/15/70 01:13:05.000,1020.203943
2546223 *0001V,01/15/70 01:13:05.100,1020.180299
2546333 *0001V,01/15/70 01:13:05.200,1020.181560
2546426 *0001V,01/15/70 01:13:05.300,1020.177541
2546535 *0001V,01/15/70 01:13:05.400,1020.175195
2546629 *0001V,01/15/70 01:13:05.500,1020.165905
2546723 *0001V,01/15/70 01:13:05.600,1020.172447
2546832 *0001V,01/15/70 01:13:05.700,1020.196115
2546925 *0001V,01/15/70 01:13:05.800,1020.182730
2547035 *0001V,01/15/70 01:13:05.900,1020.186324
2547128 *0001V,01/15/70 01:13:06.000,1020.168756
2547222 *0001V,01/15/70 01:13:06.100,1020.178389
2547331 *0001V,01/15/70 01:13:06.200,1020.155546
2547425 *0001V,01/15/70 01:13:06.300,1020.165796
2547534 *0001V,01/15/70 01:13:06.400,1020.163508
2547627 *0001V,01/15/70 01:13:06.500,1020.168347
2547721 *0001V,01/15/70 01:13:06.600,1020.166529
2547830 *0001V,01/15/70 01:13:06.700,1020.152509
2547924 *0001V,01/15/70 01:13:06.800,1020.159222
2548033 *0001V,01/15/70 01:13:06.900,1020.162064
2548127 *0001V,01/15/70 01:13:07.000,1020.158214
2548220 *0001V,01/15/70 01:13:07.100,1020.157857
2548329 *0001V,01/15/70 01:13:07.200,1020.162824
2548423 *0001V,01/15/70 01:13:07.300,1020.179046
2548532 *0001V,01/15/70 01:13:07.400,1020.181408
2548626 *0001V,01/15/70 01:13:07.500,1020.189401
2548735 *0001V,01/15/70 01:13:07.600,1020.198341
2548829 *0001V,01/15/70 01:13:07.700,1020.194073
2548922 *0001V,01/15/70 01:13:07.800,1020.196071
2549031 *0001V,01/15/70 01:13:07.900,1020.176342
2549125 *0001V,01/15/70 01:13:08.000,1020.179679
2549234 *0001V,01/15/70 01:13:08.100,1020.199310
2549328 *0001V,01/15/70 01:13:08.200,1020.211721
2549421 *0001V,01/15/70 01:13:08.300,1020.199019
2549531 *0001V,01/15/70 01:13:08.400,1020.202643
2549624 *0001V,01/15/70 01:13:08.500,1020.211133
2549733 *0001V,01/15/70 01:13:08.600,1020.203691
2549827 *0001V,01/15/70 01:13:08.700,1020.205466
2549921 *0001V,01/15/70 01:13:08.800,1020.202478
2550030 *0001V,01/15/70 01:13:08.900,1020.206584
2550123 *0001V,01/15/70 01:13:09.000,1020.205706
2550233 *0001V,01/15/70 01:13:09.100,1020.208482
2550326 *0001V,01/15/70 01:13:09.200,1020.210571
2550435 *0001V,01/15/70 01:13:09.300,1020.216556
2550529 *0001V,01/15/70 01:13:09.400,1020.218198
2550623 *0001V,01/15/70 01:13:09.500,1020.208660
2550732 *0001V,01/15/70 01:13:09.600,1020.204737
2550825 *0001V,01/15/70 01:13:09.700,1020.216000
2550935 *0001V,01/15/70 01:13:09.800,1020.201730
2551028 *0001V,01/15/70 01:13:09.900,1020.199666
2551122 *0001V,01/15/70 01:13:10.000,1020.198656
2551231 *0001V,01/15/70 01:13:10.100,1020.213357
2551325 *0001V,01/15/70 01:13:10.200,1020.216089
2551434 *0001V,01/15/70 01:13:10.300,1020.211416
2551527 *0001V,01/15/70 01:13:10.400,1020.219650
2551621 *0001V,01/15/70 01:13:10.500,1020.206089
2551730 *0001V,01/15/70 01:13:10.600,1020.202311
2551824 *0001V,01/15/70 01:13:10.700,1020.190088
2551933 *0001V,01/15/70 01:13:10.800,1020.201025
2552027 *0001V,01/15/70 01:13:10.900,1020.210482
2552120 *0001V,01/15/70 01:13:11.000,1020.220952
2552229 *0001V,01/15/70 01:13:11.100,1020.218018
2552323 *0001V,01/15/70 01:13:11.200,1020.216037
2552432 *0001V,01/15/70 01:13:11.300,1020.227514
2552526 *0001V,01/15/70 01:13:11.400,1020.217409
2552635 *0001V,01/15/70 01:13:11.500,1020.217207
2552729 *0001V,01/15/70 01:13:11.600,1020.207170
2552822 *0001V,01/15/70 01:13:11.700,1020.206424
2552931 *0001V,01/15/70 01:13:11.800,1020.195963
2553025 *0001V,01/15/70 01:13:11.900,1020.189161
2553134 *0001V,01/15/70 01:13:12.000,1020.163273
2553228 *0001V,01/15/70 01:13:12.100,1020.167189
2553321 *0001V,01/15/70 01:13:12.200,1020.171752
2553431 *0001V,01/15/70 01:13:12.300,1020.184618
2553524 *0001V,01/15/70 01:13:12.400,1020.192049
2553633 *0001V,01/15/70 01:13:12.500,1020.173814
2553727 *0001V,01/15/70 01:13:12.600,1020.181698
2553821 *0001V,01/15/70 01:13:12.700,1020.195687
2553930 *0001V,01/15/70 01:13:12.800,1020.194793
2554023 *0001V,01/15/70 01:13:12.900,1020.199094
2554133 *0001V,01/15/70 01:13:13.000,1020.192957
2554226 *0001V,01/15/70 01:13:13.100,1020.193969
2554320 *0001V,01/15/70 01:13:13.200,1020.169313
2554429 *0001V,01/15/70 01:13:13.300,1020.180265
2554523 *0001V,01/15/70 01:13:13.400,1020.193791
2554632 *0001V,01/15/70 01:13:13.500,1020.198342
2554725 *0001V,01/15/70 01:13:13.600,1020.193087
2554835 *0001V,01/15/70 01:13:13.700,1020.194063
2554928 *0001V,01/15/70 01:13:13.800,1020.191648
2555022 *0001V,01/15/70 01:13:13.900,1020.201753
2555131 *0001V,01/15/70 01:13:14.000,1020.197044
2555225 *0001V,01/15/70 01:13:14.100,1020.202153
2555334 *0001V,01/15/70 01:13:14.200,1020.207519
2555427 *0001V,01/15/70 01:13:14.300,1020.200625
2555521 *0001V,01/15/70 01:13:14.400,1020.196149
2555630 *0001V,01/15/70 01:13:14.500,1020.199159
2555724 *0001V,01/15/70 01:13:14.600,1020.198206
2555833 *0001V,01/15/70 01:13:14.700,1020.192781
2555927 *0001V,01/15/70 01:13:14.800,1020.204825
2556020 *0001V,01/15/70 01:13:14.900,1020.203753
2556129 *0001V,01/15/70 01:13:15.000,1020.206668
2556223 *0001V,01/15/70 01:13:15.100,1020.203688
2556332 *0001V,01/15/70 01:13:15.200,1020.200754
2556426 *0001V,01/15/70 01:13:15.300,1020.202336
2556535 *0001V,01/15/70 01:13:15.400,1020.203537
2556629 *0001V,01/15/70 01:13:15.500,1020.208702
2556722 *0001V,01/15/70 01:13:15.600,1020.208520
2556831 *0001V,01/15/70 01:13:15.700,1020.212129
2556925 *0001V,01/15/70 01:13:15.800,1020.211418
2557034 *0001V,01/15/70 01:13:15.900,1020.210345
2557128 *0001V,01/15/70 01:13:16.000,1020.209193
2557221 *0001V,01/15/70 01:13:16.100,1020.203257
2557331 *0001V,01/15/70 01:13:16.200,1020.205381
2557424 *0001V,01/15/70 01:13:16.300,1020.197906
2557533 *0001V,01/15/70 01:13:16.400,1020.196394
2557627 *0001V,01/15/70 01:13:16.500,1020.196300
2557721 *0001V,01/15/70 01:13:16.600,1020.192323
2557830 *0001V,01/15/70 01:13:16.700,1020.205010
2557923 *0001V,01/15/70 01:13:16.800,1020.204456
2558033 *0001V,01/15/70 01:13:16.900,1020.201523
2558126 *0001V,01/15/70 01:13:17.000,1020.204480
2558235 *0001V,01/15/70 01:13:17.100,1020.205997
2558329 *0001V,01/15/70 01:13:17.200,1020.202284
2558423 *0001V,01/15/70 01:13:17.300,1020.209148
2558532 *0001V,01/15/70 01:13:17.400,1020.206734
2558625 *0001V,01/15/70 01:13:17.500,1020.212729
2558735 *0001V,01/15/70 01:13:17.600,1020.225218
2558828 *0001V,01/15/70 01:13:17.700,1020.229708
2558922 *0001V,01/15/70 01:13:17.800,1020.219826
2559031 *0001V,01/15/70 01:13:17.900,1020.217399
2559125 *0001V,01/15/70 01:13:18.000,1020.221992
2559234 *0001V,01/15/70 01:13:18.100,1020.222231
2559327 *0001V,01/15/70 01:13:18.200,1020.211531
2559421 *0001V,01/15/70 01:13:18.300,1020.208171
2559530 *0001V,01/15/70 01:13:18.400,1020.199838
2559624 *0001V,01/15/70 01:13:18.500,1020.194068
2559733 *0001V,01/15/70 01:13:18.600,1020.190985
2559827 *0001V,01/15/70 01:13:18.700,1020.194997
2559920 *0001V,01/15/70 01:13:18.800,1020.205681
2600029 *0001V,01/15/70 01:13:18.900,1020.216876
2600123 *0001V,01/15/70 01:13:19.000,1020.222759
2600232 *0001V,01/15/70 01:13:19.100,1020.232042
2600326 *0001V,01/15/70 01:13:19.200,1020.225264
2600435 *0001V,01/15/70 01:13:19.300,1020.234312
2600529 *0001V,01/15/70 01:13:19.400,1020.242445
2600622 *0001V,01/15/70 01:13:19.500,1020.231381
2600731 *0001V,01/15/70 01:13:19.600,1020.232041
2600825 *0001V,01/15/70 01:13:19.700,1020.237293
2600934 *0001V,01/15/70 01:13:19.800,1020.236048
2601028 *0001V,01/15/70 01:13:19.900,1020.238312
2601121 *0001V,01/15/70 01:13:20.000,1020.233055
2601231 *0001V,01/15/70 01:13:20.100,1020.239244
2601324 *0001V,01/15/70 01:13:20.200,1020.234941
2601433 *0001V,01/15/70 01:13:20.300,1020.236538
2601527 *0001V,01/15/70 01:13:20.400,1020.221482
2601621 *0001V,01/15/70 01:13:20.500,1020.227998
2601730 *0001V,01/15/70 01:13:20.600,1020.236389
2601823 *0001V,01/15/70 01:13:20.700,1020.229614
2601933 *0001V,01/15/70 01:13:20.800,1020.227921
2602026 *0001V,01/15/70 01:13:20.900,1020.223147
2602135 *0001V,01/15/70 01:13:21.000,1020.228898
2602229 *0001V,01/15/70 01:13:21.100,1020.227908
2602323 *0001V,01/15/70 01:13:21.200,1020.211742
2602432 *0001V,01/15/70 01:13:21.300,1020.215725
2602525 *0001V,01/15/70 01:13:21.400,1020.222412
2602635 *0001V,01/15/70 01:13:21.500,1020.233118
2602728 *0001V,01/15/70 01:13:21.600,1020.232731
2602822 *0001V,01/15/70 01:13:21.700,1020.234595
2602931 *0001V,01/15/70 01:13:21.800,1020.239223
2603025 *0001V,01/15/70 01:13:21.900,1020.243657
2603134 *0001V,01/15/70 01:13:22.000,1020.245761
2603227 *0001V,01/15/70 01:13:22.100,1020.247919
2603321 *0001V,01/15/70 01:13:22.200,1020.253390
2603430 *0001V,01/15/70 01:13:22.300,1020.246584
2603524 *0001V,01/15/70 01:13:22.400,1020.253295
2603633 *0001V,01/15/70 01:13:22.500,1020.241073
2603727 *0001V,01/15/70 01:13:22.600,1020.233355
2603820 *0001V,01/15/70 01:13:22.700,1020.232472
2603929 *0001V,01/15/70 01:13:22.800,1020.221242
2604023 *0001V,01/15/70 01:13:22.900,1020.223735
2604132 *0001V,01/15/70 01:13:23.000,1020.224942
2604226 *0001V,01/15/70 01:13:23.100,1020.228609
2604335 *0001V,01/15/70 01:13:23.200,1020.214996
2604429 *0001V,01/15/70 01:13:23.300,1020.213240
2604522 *0001V,01/15/70 01:13:23.400,1020.214299
2604631 *0001V,01/15/70 01:13:23.500,1020.214503
2604725 *0001V,01/15/70 01:13:23.600,1020.209792
2604834 *0001V,01/15/70 01:13:23.700,1020.213636
2604928 *0001V,01/15/70 01:13:23.800,1020.203086
2605021 *0001V,01/15/70 01:13:23.900,1020.204550
2605131 *0001V,01/15/70 01:13:24.000,1020.195631
2605224 *0001V,01/15/70 01:13:24.100,1020.197771
2605333 *0001V,01/15/70 01:13:24.200,1020.195523
2605427 *0001V,01/15/70 01:13:24.300,1020.197243
2605521 *0001V,01/15/70 01:13:24.400,1020.198380
2605630 *0001V,01/15/70 01:13:24.500,1020.192840
2605723 *0001V,01/15/70 01:13:24.600,1020.202246
2605833 *0001V,01/15/70 01:13:24.700,1020.207397
2605926 *0001V,01/15/70 01:13:24.800,1020.199265
2606020 *0001V,01/15/70 01:13:24.900,1020.188660
2606129 *0001V,01/15/70 01:13:25.000,1020.186478
2606223 *0001V,01/15/70 01:13:25.100,1020.194964
2606332 *0001V,01/15/70 01:13:25.200,1020.195560
2606425 *0001V,01/15/70 01:13:25.300,1020.201578
2606535 *0001V,01/15/70 01:13:25.400,1020.198818
2606628 *0001V,01/15/70 01:13:25.500,1020.191313
2606722 *0001V,01/15/70 01:13:25.600,1020.187031
2606831 *0001V,01/15/70 01:13:25.700,1020.181044
2606925 *0001V,01/15/70 01:13:25.800,1020.165185
2607034 *0001V,01/15/70 01:13:25.900,1020.158079
2607127 *0001V,01/15/70 01:13:26.000,1020.151684
2607221 *0001V,01/15/70 01:13:26.100,1020.158060
2607330 *0001V,01/15/70 01:13:26.200,1020.178639
2607424 *0001V,01/15/70 01:13:26.300,1020.164006
2607533 *0001V,01/15/70 01:13:26.400,1020.155342
2607627 *0001V,01/15/70 01:13:26.500,1020.148995
2607720 *0001V,01/15/70 01:13:26.600,1020.144465
2607829 *0001V,01/15/70 01:13:26.700,1020.133527
2607923 *0001V,01/15/70 01:13:26.800,1020.138020
2608032 *0001V,01/15/70 01:13:26.900,1020.125546
2608126 *0001V,01/15/70 01:13:27.000,1020.137622
2608235 *0001V,01/15/70 01:13:27.100,1020.135648
2608329 *0001V,01/15/70 01:13:27.200,1020.124497
2608422 *0001V,01/15/70 01:13:27.300,1020.121522
2608531 *0001V,01/15/70 01:13:27.400,1020.127346
2608625 *0001V,01/15/70 01:13:27.500,1020.127540
2608734 *0001V,01/15/70 01:13:27.600,1020.147878
2608828 *0001V,01/15/70 01:13:27.700,1020.147898
2608921 *0001V,01/15/70 01:13:27.800,1020.146538
2609031 *0001V,01/15/70 01:13:27.900,1020.153920
2609124 *0001V,01/15/70 01:13:28.000,1020.139494
2609233 *0001V,01/15/70 01:13:28.100,1020.143163
2609327 *0001V,01/15/70 01:13:28.200,1020.142850
2609421 *0001V,01/15/70 01:13:28.300,1020.148814
2609530 *0001V,01/15/70 01:13:28.400,1020.153832
2609623 *0001V,01/15/70 01:13:28.500,1020.147643
2609733 *0001V,01/15/70 01:13:28.600,1020.127130
2609826 *0001V,01/15/70 01:13:28.700,1020.156343
2609935 *0001V,01/15/70 01:13:28.800,1020.144163
2610029 *0001V,01/15/70 01:13:28.900,1020.142240
2610123 *0001V,01/15/70 01:13:29.000,1020.145269
2610232 *0001V,01/15/70 01:13:29.100,1020.149106
2610325 *0001V,01/15/70 01:13:29.200,1020.136244
2610435 *0001V,01/15/70 01:13:29.300,1020.136124
2610528 *0001V,01/15/70 01:13:29.400,1020.127777
2610622 *0001V,01/15/70 01:13:29.500,1020.132079
2610731 *0001V,01/15/70 01:13:29.600,1020.112190
2610825 *0001V,01/15/70 01:13:29.700,1020.106749
2610934 *0001V,01/15/70 01:13:29.800,1020.107451
2611027 *0001V,01/15/70 01:13:29.900,1020.091654
2611121 *0001V,01/15/70 01:13:30.000,1020.093660
2611230 *0001V,01/15/70 01:13:30.100,1020.097828
2611324 *0001V,01/15/70 01:13:30.200,1020.105786
2611433 *0001V,01/15/70 01:13:30.300,1020.103524
2611527 *0001V,01/15/70 01:13:30.400,1020.107624
2611620 *0001V,01/15/70 01:13:30.500,1020.103726
2611729 *0001V,01/15/70 01:13:30.600,1020.116169
2611823 *0001V,01/15/70 01:13:30.700,1020.102737
2611932 *0001V,01/15/70 01:13:30.800,1020.121522
2612026 *0001V,01/15/70 01:13:30.900,1020.104091
2612135 *0001V,01/15/70 01:13:31.000,1020.118834
2612229 *0001V,01/15/70 01:13:31.100,1020.119771
2612322 *0001V,01/15/70 01:13:31.200,1020.126095
2612431 *0001V,01/15/70 01:13:31.300,1020.158137
2612525 *0001V,01/15/70 01:13:31.400,1020.146706
2612634 *0001V,01/15/70 01:13:31.500,1020.163767
2612728 *0001V,01/15/70 01:13:31.600,1020.166426
2612821 *0001V,01/15/70 01:13:31.700,1020.170230
2612931 *0001V,01/15/70 01:13:31.800,1020.168628
2613024 *0001V,01/15/70 01:13:31.900,1020.164695
2613133 *0001V,01/15/70 01:13:32.000,1020.171053
2613227 *0001V,01/15/70 01:13:32.100,1020.174915
2613321 *0001V,01/15/70 01:13:32.200,1020.186045
2613430 *0001V,01/15/70 01:13:32.300,1020.187742
2613523 *0001V,01/15/70 01:13:32.400,1020.185045
2613633 *0001V,01/15/70 01:13:32.500,1020.185624
2613726 *0001V,01/15/70 01:13:32.600,1020.189092
2613835 *0001V,01/15/70 01:13:32.700,1020.190105
2613929 *0001V,01/15/70 01:13:32.800,1020.182537
2614023 *0001V,01/15/70 01:13:32.900,1020.172880
2614132 *0001V,01/15/70 01:13:33.000,1020.173909
2614225 *0001V,01/15/70 01:13:33.100,1020.183143
2614335 *0001V,01/15/70 01:13:33.200,1020.200323
2614428 *0001V,01/15/70 01:13:33.300,1020.200259
2614522 *0001V,01/15/70 01:13:33.400,1020.203846
2614631 *0001V,01/15/70 01:13:33.500,1020.202005
2614725 *0001V,01/15/70 01:13:33.600,1020.192585
2614834 *0001V,01/15/70 01:13:33.700,1020.190985
2614927 *0001V,01/15/70 01:13:33.800,1020.185048
2615021 *0001V,01/15/70 01:13:33.900,1020.190783
2615130 *0001V,01/15/70 01:13:34.000,1020.194139
2615224 *0001V,01/15/70 01:13:34.100,1020.187545
2615333 *0001V,01/15/70 01:13:34.200,1020.179516
2615427 *0001V,01/15/70 01:13:34.300,1020.178156
2615520 *0001V,01/15/70 01:13:34.400,1020.178039
2615629 *0001V,01/15/70 01:13:34.500,1020.173317
2615723 *0001V,01/15/70 01:13:34.600,1020.175286
2615832 *0001V,01/15/70 01:13:34.700,1020.167356
2615926 *0001V,01/15/70 01:13:34.800,1020.161048
2616035 *0001V,01/15/70 01:13:34.900,1020.155537
2616129 *0001V,01/15/70 01:13:35.000,1020.161750
2616222 *0001V,01/15/70 01:13:35.100,1020.156324
2616331 *0001V,01/15/70 01:13:35.200,1020.159877
2616425 *0001V,01/15/70 01:13:35.300,1020.177715
2616534 *0001V,01/15/70 01:13:35.400,1020.170307
2616628 *0001V,01/15/70 01:13:35.500,1020.175692
2616721 *0001V,01/15/70 01:13:35.600,1020.175221
2616831 *0001V,01/15/70 01:13:35.700,1020.173780
2616924 *0001V,01/15/70 01:13:35.800,1020.169131
2617033 *0001V,01/15/70 01:13:35.900,1020.170230
2617127 *0001V,01/15/70 01:13:36.000,1020.166044
2617221 *0001V,01/15/70 01:13:36.100,1020.173176
2617330 *0001V,01/15/70 01:13:36.200,1020.175531
2617423 *0001V,01/15/70 01:13:36.300,1020.171445
2617533 *0001V,01/15/70 01:13:36.400,1020.172118
2617626 *0001V,01/15/70 01:13:36.500,1020.177708
2617735 *0001V,01/15/70 01:13:36.600,1020.173806
2617829 *0001V,01/15/70 01:13:36.700,1020.168022
2617923 *0001V,01/15/70 01:13:36.800,1020.168811
2618032 *0001V,01/15/70 01:13:36.900,1020.175170
2618125 *0001V,01/15/70 01:13:37.000,1020.191919
2618235 *0001V,01/15/70 01:13:37.100,1020.198351
2618328 *0001V,01/15/70 01:13:37.200,1020.203229
2618422 *0001V,01/15/70 01:13:37.300,1020.210717
2618531 *0001V,01/15/70 01:13:37.400,1020.203430
2618625 *0001V,01/15/70 01:13:37.500,1020.208229
2618734 *0001V,01/15/70 01:13:37.600,1020.215189
2618827 *0001V,01/15/70 01:13:37.700,1020.227302
2618921 *0001V,01/15/70 01:13:37.800,1020.226746
2619030 *0001V,01/15/70 01:13:37.900,1020.229299
2619124 *0001V,01/15/70 01:13:38.000,1020.226201
2619233 *0001V,01/15/70 01:13:38.100,1020.230208
2619327 *0001V,01/15/70 01:13:38.200,1020.221731
2619420 *0001V,01/15/70 01:13:38.300,1020.195599
2619529 *0001V,01/15/70 01:13:38.400,1020.203402
2619623 *0001V,01/15/70 01:13:38.500,1020.196929
2619732 *0001V,01/15/70 01:13:38.600,1020.189270
2619826 *0001V,01/15/70 01:13:38.700,1020.197420
2619935 *0001V,01/15/70 01:13:38.800,1020.208721
2620029 *0001V,01/15/70 01:13:38.900,1020.208574
2620122 *0001V,01/15/70 01:13:39.000,1020.217842
2620231 *0001V,01/15/70 01:13:39.100,1020.211591
2620325 *0001V,01/15/70 01:13:39.200,1020.212694
2620434 *0001V,01/15/70 01:13:39.300,1020.225129
2620528 *0001V,01/15/70 01:13:39.400,1020.225846
2620621 *0001V,01/15/70 01:13:39.500,1020.221159
2620731 *0001V,01/15/70 01:13:39.600,1020.212371
2620824 *0001V,01/15/70 01:13:39.700,1020.207166
2620933 *0001V,01/15/70 01:13:39.800,1020.208989
2621027 *0001V,01/15/70 01:13:39.900,1020.203056
2621121 *0001V,01/15/70 01:13:40.000,1020.199680
2621230 *0001V,01/15/70 01:13:40.100,1020.195069
2621323 *0001V,01/15/70 01:13:40.200,1020.204919
2621433 *0001V,01/15/70 01:13:40.300,1020.206808
2621526 *0001V,01/15/70 01:13:40.400,1020.205319
2621635 *0001V,01/15/70 01:13:40.500,1020.205054
2621729 *0001V,01/15/70 01:13:40.600,1020.210417
2621823 *0001V,01/15/70 01:13:40.700,1020.218224
2621932 *0001V,01/15/70 01:13:40.800,1020.224575
2622025 *0001V,01/15/70 01:13:40.900,1020.217329
2622135 *0001V,01/15/70 01:13:41.000,1020.220197
2622228 *0001V,01/15/70 01:13:41.100,1020.228221
2622322 *0001V,01/15/70 01:13:41.200,1020.228216
2622431 *0001V,01/15/70 01:13:41.300,1020.224346
2622525 *0001V,01/15/70 01:13:41.400,1020.218688
2622634 *0001V,01/15/70 01:13:41.500,1020.219340
2622727 *0001V,01/15/70 01:13:41.600,1020.223447
2622821 *0001V,01/15/70 01:13:41.700,1020.220048
2622930 *0001V,01/15/70 01:13:41.800,1020.214289
2623024 *0001V,01/15/70 01:13:41.900,1020.195788
2623133 *0001V,01/15/70 01:13:42.000,1020.188054
2623227 *0001V,01/15/70 01:13:42.100,1020.194277
2623320 *0001V,01/15/70 01:13:42.200,1020.184510
2623429 *0001V,01/15/70 01:13:42.300,1020.188851
2623523 *0001V,01/15/70 01:13:42.400,1020.198065
2623632 *0001V,01/15/70 01:13:42.500,1020.195971
2623726 *0001V,01/15/70 01:13:42.600,1020.197948
2623835 *0001V,01/15/70 01:13:42.700,1020.190440
2623929 *0001V,01/15/70 01:13:42.800,1020.188972
2624022 *0001V,01/15/70 01:13:42.900,1020.194635
2624131 *0001V,01/15/70 01:13:43.000,1020.192651
2624225 *0001V,01/15/70 01:13:43.100,1020.190017
2624334 *0001V,01/15/70 01:13:43.200,1020.184424
2624428 *0001V,01/15/70 01:13:43.300,1020.179878
2624521 *0001V,01/15/70 01:13:43.400,1020.187745
2624631 *0001V,01/15/70 01:13:43.500,1020.186720
2624724 *0001V,01/15/70 01:13:43.600,1020.195283
2624833 *0001V,01/15/70 01:13:43.700,1020.178405
2624927 *0001V,01/15/70 01:13:43.800,1020.184017
2625021 *0001V,01/15/70 01:13:43.900,1020.175252
2625130 *0001V,01/15/70 01:13:44.000,1020.172352
2625223 *0001V,01/15/70 01:13:44.100,1020.170664
2625333 *0001V,01/15/70 01:13:44.200,1020.171674
2625426 *0001V,01/15/70 01:13:44.300,1020.169711
2625535 *0001V,01/15/70 01:13:44.400,1020.182755
2625629 *0001V,01/15/70 01:13:44.500,1020.178028
2625723 *0001V,01/15/70 01:13:44.600,1020.184838
2625832 *0001V,01/15/70 01:13:44.700,1020.192038
2625925 *0001V,01/15/70 01:13:44.800,1020.187841
2626035 *0001V,01/15/70 01:13:44.900,1020.190367
2626128 *0001V,01/15/70 01:13:45.000,1020.192381
2626222 *0001V,01/15/70 01:13:45.100,1020.191804
2626331 *0001V,01/15/70 01:13:45.200,1020.195548
2626425 *0001V,01/15/70 01:13:45.300,1020.201246
2626534 *0001V,01/15/70 01:13:45.400,1020.199967
2626627 *0001V,01/15/70 01:13:45.500,1020.199134
2626721 *0001V,01/15/70 01:13:45.600,1020.202108
2626830 *0001V,01/15/70 01:13:45.700,1020.208160
2626924 *0001V,01/15/70 01:13:45.800,1020.200443
2627033 *0001V,01/15/70 01:13:45.900,1020.200220
2627127 *0001V,01/15/70 01:13:46.000,1020.201251
2627220 *0001V,01/15/70 01:13:46.100,1020.212150
2627329 *0001V,01/15/70 01:13:46.200,1020.213933
2627423 *0001V,01/15/70 01:13:46.300,1020.214062
2627532 *0001V,01/15/70 01:13:46.400,1020.216130
2627626 *0001V,01/15/70 01:13:46.500,1020.215786
2627735 *0001V,01/15/70 01:13:46.600,1020.215057
2627829 *0001V,01/15/70 01:13:46.700,1020.218007
2627922 *0001V,01/15/70 01:13:46.800,1020.223240
2628031 *0001V,01/15/70 01:13:46.900,1020.231790
2628125 *0001V,01/15/70 01:13:47.000,1020.226101
2628234 *0001V,01/15/70 01:13:47.100,1020.235057
2628328 *0001V,01/15/70 01:13:47.200,1020.226250
2628421 *0001V,01/15/70 01:13:47.300,1020.222751
2628531 *0001V,01/15/70 01:13:47.400,1020.223762
2628624 *0001V,01/15/70 01:13:47.500,1020.218735
2628733 *0001V,01/15/70 01:13:47.600,1020.215415
2628827 *0001V,01/15/70 01:13:47.700,1020.209609
2628921 *0001V,01/15/70 01:13:47.800,1020.215564
2629030 *0001V,01/15/70 01:13:47.900,1020.212290
2629123 *0001V,01/15/70 01:13:48.000,1020.209709
2629233 *0001V,01/15/70 01:13:48.100,1020.201973
2629326 *0001V,01/15/70 01:13:48.200,1020.211746
2629420 *0001V,01/15/70 01:13:48.300,1020.211447
2629529 *0001V,01/15/70 01:13:48.400,1020.210377
2629623 *0001V,01/15/70 01:13:48.500,1020.214748
2629732 *0001V,01/15/70 01:13:48.600,1020.193613
2629825 *0001V,01/15/70 01:13:48.700,1020.208983
2629935 *0001V,01/15/70 01:13:48.800,1020.205668
2630028 *0001V,01/15/70 01:13:48.900,1020.206899
2630122 *0001V,01/15/70 01:13:49.000,1020.216240
2630231 *0001V,01/15/70 01:13:49.100,1020.211904
2630325 *0001V,01/15/70 01:13:49.200,1020.199400
2630434 *0001V,01/15/70 01:13:49.300,1020.210828
2630527 *0001V,01/15/70 01:13:49.400,1020.208770
2630621 *0001V,01/15/70 01:13:49.500,1020.206194
2630730 *0001V,01/15/70 01:13:49.600,1020.209130
2630824 *0001V,01/15/70 01:13:49.700,1020.201489
2630933 *0001V,01/15/70 01:13:49.800,1020.213828
2631027 *0001V,01/15/70 01:13:49.900,1020.214548
2631120 *0001V,01/15/70 01:13:50.000,1020.210971
2631229 *0001V,01/15/70 01:13:50.100,1020.214581
2631323 *0001V,01/15/70 01:13:50.200,1020.203060
2631432 *0001V,01/15/70 01:13:50.300,1020.200853
2631526 *0001V,01/15/70 01:13:50.400,1020.214989
2631635 *0001V,01/15/70 01:13:50.500,1020.211843
2631729 *0001V,01/15/70 01:13:50.600,1020.206978
2631822 *0001V,01/15/70 01:13:50.700,1020.208820
2631931 *0001V,01/15/70 01:13:50.800,1020.202614
2632025 *0001V,01/15/70 01:13:50.900,1020.202704
2632134 *0001V,01/15/70 01:13:51.000,1020.194441
2632228 *0001V,01/15/70 01:13:51.100,1020.175754
2632321 *0001V,01/15/70 01:13:51.200,1020.182903
2632431 *0001V,01/15/70 01:13:51.300,1020.181034
2632524 *0001V,01/15/70 01:13:51.400,1020.183985
2632633 *0001V,01/15/70 01:13:51.500,1020.199649
2632727 *0001V,01/15/70 01:13:51.600,1020.195501
2632821 *0001V,01/15/70 01:13:51.700,1020.195341
2632930 *0001V,01/15/70 01:13:51.800,1020.186119
2633023 *0001V,01/15/70 01:13:51.900,1020.193021
2633133 *0001V,01/15/70 01:13:52.000,1020.188132
2633226 *0001V,01/15/70 01:13:52.100,1020.180452
2633335 *0001V,01/15/70 01:13:52.200,1020.179046
2633429 *0001V,01/15/70 01:13:52.300,1020.195592
2633523 *0001V,01/15/70 01:13:52.400,1020.194725
2633632 *0001V,01/15/70 01:13:52.500,1020.189112
2633725 *0001V,01/15/70 01:13:52.600,1020.182883
2633835 *0001V,01/15/70 01:13:52.700,1020.169802
2633928 *0001V,01/15/70 01:13:52.800,1020.176617
2634022 *0001V,01/15/70 01:13:52.900,1020.182849
2634131 *0001V,01/15/70 01:13:53.000,1020.155659
2634225 *0001V,01/15/70 01:13:53.100,1020.164903
2634334 *0001V,01/15/70 01:13:53.200,1020.153933
2634427 *0001V,01/15/70 01:13:53.300,1020.167116
2634521 *0001V,01/15/70 01:13:53.400,1020.160303
2634630 *0001V,01/15/70 01:13:53.500,1020.163088
2634724 *0001V,01/15/70 01:13:53.600,1020.160969
2634833 *0001V,01/15/70 01:13:53.700,1020.159570
2634927 *0001V,01/15/70 01:13:53.800,1020.173952
2635020 *0001V,01/15/70 01:13:53.900,1020.171409
2635129 *0001V,01/15/70 01:13:54.000,1020.162890
2635223 *0001V,01/15/70 01:13:54.100,1020.155057
2635332 *0001V,01/15/70 01:13:54.200,1020.152307
2635426 *0001V,01/15/70 01:13:54.300,1020.152583
2635535 *0001V,01/15/70 01:13:54.400,1020.176563
2635629 *0001V,01/15/70 01:13:54.500,1020.172172
2635722 *0001V,01/15/70 01:13:54.600,1020.169008
2635831 *0001V,01/15/70 01:13:54.700,1020.173065
2635925 *0001V,01/15/70 01:13:54.800,1020.176069
2636034 *0001V,01/15/70 01:13:54.900,1020.164685
2636128 *0001V,01/15/70 01:13:55.000,1020.175896
2636221 *0001V,01/15/70 01:13:55.100,1020.158286
2636331 *0001V,01/15/70 01:13:55.200,1020.154541
2636424 *0001V,01/15/70 01:13:55.300,1020.156282
2636533 *0001V,01/15/70 01:13:55.400,1020.142727
2636627 *0001V,01/15/70 01:13:55.500,1020.148483
2636721 *0001V,01/15/70 01:13:55.600,1020.148460
2636830 *0001V,01/15/70 01:13:55.700,1020.133377
2636923 *0001V,01/15/70 01:13:55.800,1020.127152
2637033 *0001V,01/15/70 01:13:55.900,1020.126532
2637126 *0001V,01/15/70 01:13:56.000,1020.128095
2637220 *0001V,01/15/70 01:13:56.100,1020.129328
2637329 *0001V,01/15/70 01:13:56.200,1020.131715
2637423 *0001V,01/15/70 01:13:56.300,1020.136066
2637532 *0001V,01/15/70 01:13:56.400,1020.150463
2637625 *0001V,01/15/70 01:13:56.500,1020.153807
2637735 *0001V,01/15/70 01:13:56.600,1020.133688
2637828 *0001V,01/15/70 01:13:56.700,1020.137461
2637922 *0001V,01/15/70 01:13:56.800,1020.140899
2638031 *0001V,01/15/70 01:13:56.900,1020.126862
2638125 *0001V,01/15/70 01:13:57.000,1020.139627
2638234 *0001V,01/15/70 01:13:57.100,1020.142500
2638327 *0001V,01/15/70 01:13:57.200,1020.109261
2638421 *0001V,01/15/70 01:13:57.300,1020.120025
2638530 *0001V,01/15/70 01:13:57.400,1020.140086
2638624 *0001V,01/15/70 01:13:57.500,1020.143454
2638733 *0001V,01/15/70 01:13:57.600,1020.139627
2638827 *0001V,01/15/70 01:13:57.700,1020.138274
2638920 *0001V,01/15/70 01:13:57.800,1020.140508
2639029 *0001V,01/15/70 01:13:57.900,1020.140174
2639123 *0001V,01/15/70 01:13:58.000,1020.148322
2639232 *0001V,01/15/70 01:13:58.100,1020.141153
2639326 *0001V,01/15/70 01:13:58.200,1020.156413
2639435 *0001V,01/15/70 01:13:58.300,1020.151598
2639529 *0001V,01/15/70 01:13:58.400,1020.131634
2639622 *0001V,01/15/70 01:13:58.500,1020.133529
2639731 *0001V,01/15/70 01:13:58.600,1020.132884
2639825 *0001V,01/15/70 01:13:58.700,1020.127837
2639934 *0001V,01/15/70 01:13:58.800,1020.146171
2640028 *0001V,01/15/70 01:13:58.900,1020.155595
2640121 *0001V,01/15/70 01:13:59.000,1020.128100
2640231 *0001V,01/15/70 01:13:59.100,1020.130541
2640324 *0001V,01/15/70 01:13:59.200,1020.126516
2640433 *0001V,01/15/70 01:13:59.300,1020.107756
2640527 *0001V,01/15/70 01:13:59.400,1020.118328
2640621 *0001V,01/15/70 01:13:59.500,1020.112367
2640730 *0001V,01/15/70 01:13:59.600,1020.052494
2640823 *0001V,01/15/70 01:13:59.700,1020.064208
2640933 *0001V,01/15/70 01:13:59.800,1020.048176
2641026 *0001V,01/15/70 01:13:59.900,1020.081166
2641120 *0001V,01/15/70 01:14:00.000,1020.111842
2641229 *0001V,01/15/70 01:14:00.100,1020.138763
2641323 *0001V,01/15/70 01:14:00.200,1020.136035
2641432 *0001V,01/15/70 01:14:00.300,1020.123206
2641525 *0001V,01/15/70 01:14:00.400,1020.135471
2641635 *0001V,01/15/70 01:14:00.500,1020.159553
2641728 *0001V,01/15/70 01:14:00.600,1020.174070
2641822 *0001V,01/15/70 01:14:00.700,1020.168380
2641931 *0001V,01/15/70 01:14:00.800,1020.174965
2642025 *0001V,01/15/70 01:14:00.900,1020.180691
2642134 *0001V,01/15/70 01:14:01.000,1020.161711
2642227 *0001V,01/15/70 01:14:01.100,1020.176517
2642321 *0001V,01/15/70 01:14:01.200,1020.175672
2642430 *0001V,01/15/70 01:14:01.300,1020.153012
2642524 *0001V,01/15/70 01:14:01.400,1020.136598
2642633 *0001V,01/15/70 01:14:01.500,1020.133814
2642727 *0001V,01/15/70 01:14:01.600,1020.141860
2642820 *0001V,01/15/70 01:14:01.700,1020.163956
2642929 *0001V,01/15/70 01:14:01.800,1020.168957
2643023 *0001V,01/15/70 01:14:01.900,1020.162368
2643132 *0001V,01/15/70 01:14:02.000,1020.140673
2643226 *0001V,01/15/70 01:14:02.100,1020.154360
2643335 *0001V,01/15/70 01:14:02.200,1020.129401
2643429 *0001V,01/15/70 01:14:02.300,1020.130554
2643522 *0001V,01/15/70 01:14:02.400,1020.135289
2643631 *0001V,01/15/70 01:14:02.500,1020.130793
2643725 *0001V,01/15/70 01:14:02.600,1020.144564
2643834 *0001V,01/15/70 01:14:02.700,1020.155056
2643928 *0001V,01/15/70 01:14:02.800,1020.151075
2644021 *0001V,01/15/70 01:14:02.900,1020.152674
2644131 *0001V,01/15/70 01:14:03.000,1020.163479
2644224 *0001V,01/15/70 01:14:03.100,1020.157101
2644333 *0001V,01/15/70 01:14:03.200,1020.175515
2644427 *0001V,01/15/70 01:14:03.300,1020.179262
2644521 *0001V,01/15/70 01:14:03.400,1020.156535
2644630 *0001V,01/15/70 01:14:03.500,1020.178552
2644723 *0001V,01/15/70 01:14:03.600,1020.143668
2644833 *0001V,01/15/70 01:14:03.700,1020.142853
2644926 *0001V,01/15/70 01:14:03.800,1020.145411
2645020 *0001V,01/15/70 01:14:03.900,1020.115639
2645129 *0001V,01/15/70 01:14:04.000,1020.145491
2645223 *0001V,01/15/70 01:14:04.100,1020.131520
2645332 *0001V,01/15/70 01:14:04.200,1020.142682
2645425 *0001V,01/15/70 01:14:04.300,1020.165045
2645535 *0001V,01/15/70 01:14:04.400,1020.180726
2645628 *0001V,01/15/70 01:14:04.500,1020.157529
2645722 *0001V,01/15/70 01:14:04.600,1020.157691
2645831 *0001V,01/15/70 01:14:04.700,1020.145828
2645925 *0001V,01/15/70 01:14:04.800,1020.128975
2646034 *0001V,01/15/70 01:14:04.900,1020.157488
2646127 *0001V,01/15/70 01:14:05.000,1020.151071
2646221 *0001V,01/15/70 01:14:05.100,1020.156751
2646330 *0001V,01/15/70 01:14:05.200,1020.149189
2646424 *0001V,01/15/70 01:14:05.300,1020.151608
2646533 *0001V,01/15/70 01:14:05.400,1020.150495
2646627 *0001V,01/15/70 01:14:05.500,1020.154850
2646720 *0001V,01/15/70 01:14:05.600,1020.155135
2646829 *0001V,01/15/70 01:14:05.700,1020.156588
2646923 *0001V,01/15/70 01:14:05.800,1020.155737
2647032 *0001V,01/15/70 01:14:05.900,1020.156618
2647126 *0001V,01/15/70 01:14:06.000,1020.174535
2647235 *0001V,01/15/70 01:14:06.100,1020.175820
2647329 *0001V,01/15/70 01:14:06.200,1020.162409
2647422 *0001V,01/15/70 01:14:06.300,1020.166565
2647531 *0001V,01/15/70 01:14:06.400,1020.171893
2647625 *0001V,01/15/70 01:14:06.500,1020.167747
2647734 *0001V,01/15/70 01:14:06.600,1020.171344
2647828 *0001V,01/15/70 01:14:06.700,1020.166435
2647921 *0001V,01/15/70 01:14:06.800,1020.173383
2648031 *0001V,01/15/70 01:14:06.900,1020.184737
2648124 *0001V,01/15/70 01:14:07.000,1020.187494
2648233 *0001V,01/15/70 01:14:07.100,1020.178449
2648327 *0001V,01/15/70 01:14:07.200,1020.168286
2648421 *0001V,01/15/70 01:14:07.300,1020.159909
2648530 *0001V,01/15/70 01:14:07.400,1020.172628
2648623 *0001V,01/15/70 01:14:07.500,1020.165035
2648733 *0001V,01/15/70 01:14:07.600,1020.152672
2648826 *0001V,01/15/70 01:14:07.700,1020.162154
2648920 *0001V,01/15/70 01:14:07.800,1020.192431
2649029 *0001V,01/15/70 01:14:07.900,1020.198111
2649123 *0001V,01/15/70 01:14:08.000,1020.208544
2649232 *0001V,01/15/70 01:14:08.100,1020.212462
2649325 *0001V,01/15/70 01:14:08.200,1020.203574
2649435 *0001V,01/15/70 01:14:08.300,1020.201010
2649528 *0001V,01/15/70 01:14:08.400,1020.196331
2649622 *0001V,01/15/70 01:14:08.500,1020.201436
2649731 *0001V,01/15/70 01:14:08.600,1020.205964
2649825 *0001V,01/15/70 01:14:08.700,1020.206356
2649934 *0001V,01/15/70 01:14:08.800,1020.208754
2650027 *0001V,01/15/70 01:14:08.900,1020.214629
2650121 *0001V,01/15/70 01:14:09.000,1020.212711
2650230 *0001V,01/15/70 01:14:09.100,1020.212216
2650324 *0001V,01/15/70 01:14:09.200,1020.198273
2650433 *0001V,01/15/70 01:14:09.300,1020.178346
2650527 *0001V,01/15/70 01:14:09.400,1020.172674
2650620 *0001V,01/15/70 01:14:09.500,1020.166787
2650729 *0001V,01/15/70 01:14:09.600,1020.171491
2650823 *0001V,01/15/70 01:14:09.700,1020.148066
2650932 *0001V,01/15/70 01:14:09.800,1020.154784
2651026 *0001V,01/15/70 01:14:09.900,1020.127923
2651135 *0001V,01/15/70 01:14:10.000,1020.147979
2651229 *0001V,01/15/70 01:14:10.100,1020.149208
2651322 *0001V,01/15/70 01:14:10.200,1020.137610
2651431 *0001V,01/15/70 01:14:10.300,1020.145494
2651525 *0001V,01/15/70 01:14:10.400,1020.177267
2651634 *0001V,01/15/70 01:14:10.500,1020.175151
2651728 *0001V,01/15/70 01:14:10.600,1020.144387
2651821 *0001V,01/15/70 01:14:10.700,1020.162011
2651931 *0001V,01/15/70 01:14:10.800,1020.167149
2652024 *0001V,01/15/70 01:14:10.900,1020.182315
2652133 *0001V,01/15/70 01:14:11.000,1020.189793
2652227 *0001V,01/15/70 01:14:11.100,1020.182922
2652321 *0001V,01/15/70 01:14:11.200,1020.201494
2652430 *0001V,01/15/70 01:14:11.300,1020.211308
2652523 *0001V,01/15/70 01:14:11.400,1020.218744
2652633 *0001V,01/15/70 01:14:11.500,1020.214194
2652726 *0001V,01/15/70 01:14:11.600,1020.215262
2652820 *0001V,01/15/70 01:14:11.700,1020.219032
2652929 *0001V,01/15/70 01:14:11.800,1020.221076
2653023 *0001V,01/15/70 01:14:11.900,1020.218658
2653132 *0001V,01/15/70 01:14:12.000,1020.217484
2653225 *0001V,01/15/70 01:14:12.100,1020.225127
2653335 *0001V,01/15/70 01:14:12.200,1020.230388
2653428 *0001V,01/15/70 01:14:12.300,1020.223500
2653522 *0001V,01/15/70 01:14:12.400,1020.216519
2653631 *0001V,01/15/70 01:14:12.500,1020.217016
2653725 *0001V,01/15/70 01:14:12.600,1020.209370
2653834 *0001V,01/15/70 01:14:12.700,1020.199221
2653927 *0001V,01/15/70 01:14:12.800,1020.200235
2654021 *0001V,01/15/70 01:14:12.900,1020.201986
2654130 *0001V,01/15/70 01:14:13.000,1020.203591
2654224 *0001V,01/15/70 01:14:13.100,1020.212349
2654333 *0001V,01/15/70 01:14:13.200,1020.199419
2654427 *0001V,01/15/70 01:14:13.300,1020.193328
2654520 *0001V,01/15/70 01:14:13.400,1020.184965
2654629 *0001V,01/15/70 01:14:13.500,1020.193745
2654723 *0001V,01/15/70 01:14:13.600,1020.193273
2654832 *0001V,01/15/70 01:14:13.700,1020.195281
2654926 *0001V,01/15/70 01:14:13.800,1020.189703
2655035 *0001V,01/15/70 01:14:13.900,1020.197300
2655129 *0001V,01/15/70 01:14:14.000,1020.197256
2655222 *0001V,01/15/70 01:14:14.100,1020.196603
2655331 *0001V,01/15/70 01:14:14.200,1020.210135
2655425 *0001V,01/15/70 01:14:14.300,1020.199195
2655534 *0001V,01/15/70 01:14:14.400,1020.188254
2655628 *0001V,01/15/70 01:14:14.500,1020.190968
2655721 *0001V,01/15/70 01:14:14.600,1020.183532
2655831 *0001V,01/15/70 01:14:14.700,1020.199870
2655924 *0001V,01/15/70 01:14:14.800,1020.209695
2656033 *0001V,01/15/70 01:14:14.900,1020.213347
2656127 *0001V,01/15/70 01:14:15.000,1020.200768
2656221 *0001V,01/15/70 01:14:15.100,1020.198775
2656330 *0001V,01/15/70 01:14:15.200,1020.198604
2656423 *0001V,01/15/70 01:14:15.300,1020.199592
2656533 *0001V,01/15/70 01:14:15.400,1020.205833
2656626 *0001V,01/15/70 01:14:15.500,1020.209290
2656720 *0001V,01/15/70 01:14:15.600,1020.194944
2656829 *0001V,01/15/70 01:14:15.700,1020.204990
2656923 *0001V,01/15/70 01:14:15.800,1020.204551
2657032 *0001V,01/15/70 01:14:15.900,1020.204352
2657125 *0001V,01/15/70 01:14:16.000,1020.198586
2657235 *0001V,01/15/70 01:14:16.100,1020.195798
2657328 *0001V,01/15/70 01:14:16.200,1020.201127
2657422 *0001V,01/15/70 01:14:16.300,1020.205350
2657531 *0001V,01/15/70 01:14:16.400,1020.201640
2657625 *0001V,01/15/70 01:14:16.500,1020.210490
2657734 *0001V,01/15/70 01:14:16.600,1020.208576
2657827 *0001V,01/15/70 01:14:16.700,1020.207675
2657921 *0001V,01/15/70 01:14:16.800,1020.217409
2658030 *0001V,01/15/70 01:14:16.900,1020.222755
2658124 *0001V,01/15/70 01:14:17.000,1020.229402
2658233 *0001V,01/15/70 01:14:17.100,1020.232684
2658327 *0001V,01/15/70 01:14:17.200,1020.235349
2658420 *0001V,01/15/70 01:14:17.300,1020.230428
2658529 *0001V,01/15/70 01:14:17.400,1020.236390
2658623 *0001V,01/15/70 01:14:17.500,1020.239239
2658732 *0001V,01/15/70 01:14:17.600,1020.245956
2658826 *0001V,01/15/70 01:14:17.700,1020.249154
2658935 *0001V,01/15/70 01:14:17.800,1020.244841
2659029 *0001V,01/15/70 01:14:17.900,1020.241325
2659122 *0001V,01/15/70 01:14:18.000,1020.243474
2659231 *0001V,01/15/70 01:14:18.100,1020.242259
2659325 *0001V,01/15/70 01:14:18.200,1020.248193
2659434 *0001V,01/15/70 01:14:18.300,1020.246958
2659528 *0001V,01/15/70 01:14:18.400,1020.242793
2659621 *0001V,01/15/70 01:14:18.500,1020.251630
2659731 *0001V,01/15/70 01:14:18.600,1020.247982
2659824 *0001V,01/15/70 01:14:18.700,1020.243946
2659933 *0001V,01/15/70 01:14:18.800,1020.247603
2700027 *0001V,01/15/70 01:14:18.900,1020.247402
2700121 *0001V,01/15/70 01:14:19.000,1020.243490
2700230 *0001V,01/15/70 01:14:19.100,1020.243735
2700323 *0001V,01/15/70 01:14:19.200,1020.247594
2700433 *0001V,01/15/70 01:14:19.300,1020.252687
2700526 *0001V,01/15/70 01:14:19.400,1020.251255
2700620 *0001V,01/15/70 01:14:19.500,1020.246829
2700729 *0001V,01/15/70 01:14:19.600,1020.236339
2700823 *0001V,01/15/70 01:14:19.700,1020.238692
2700932 *0001V,01/15/70 01:14:19.800,1020.243727
2701025 *0001V,01/15/70 01:14:19.900,1020.244590
2701135 *0001V,01/15/70 01:14:20.000,1020.243286
2701228 *0001V,01/15/70 01:14:20.100,1020.244332
2701322 *0001V,01/15/70 01:14:20.200,1020.252593
2701431 *0001V,01/15/70 01:14:20.300,1020.243233
2701525 *0001V,01/15/70 01:14:20.400,1020.239711
2701634 *0001V,01/15/70 01:14:20.500,1020.246541
2701727 *0001V,01/15/70 01:14:20.600,1020.248714
2701821 *0001V,01/15/70 01:14:20.700,1020.242264
2701930 *0001V,01/15/70 01:14:20.800,1020.230237
2702024 *0001V,01/15/70 01:14:20.900,1020.231839
2702133 *0001V,01/15/70 01:14:21.000,1020.224750
2702227 *0001V,01/15/70 01:14:21.100,1020.226655
2702320 *0001V,01/15/70 01:14:21.200,1020.227400
2702429 *0001V,01/15/70 01:14:21.300,1020.223437
2702523 *0001V,01/15/70 01:14:21.400,1020.225035
2702632 *0001V,01/15/70 01:14:21.500,1020.219980
2702726 *0001V,01/15/70 01:14:21.600,1020.214696
2702835 *0001V,01/15/70 01:14:21.700,1020.210926
2702929 *0001V,01/15/70 01:14:21.800,1020.211904
2703022 *0001V,01/15/70 01:14:21.900,1020.203590
2703131 *0001V,01/15/70 01:14:22.000,1020.208766
2703225 *0001V,01/15/70 01:14:22.100,1020.211495
2703334 *0001V,01/15/70 01:14:22.200,1020.206366
2703428 *0001V,01/15/70 01:14:22.300,1020.213064
2703521 *0001V,01/15/70 01:14:22.400,1020.210816
2703631 *0001V,01/15/70 01:14:22.500,1020.221667
2703724 *0001V,01/15/70 01:14:22.600,1020.221304
2703833 *0001V,01/15/70 01:14:22.700,1020.220502
2703927 *0001V,01/15/70 01:14:22.800,1020.223090
2704021 *0001V,01/15/70 01:14:22.900,1020.211941
2704130 *0001V,01/15/70 01:14:23.000,1020.194105
2704223 *0001V,01/15/70 01:14:23.100,1020.181025
2704333 *0001V,01/15/70 01:14:23.200,1020.200166
2704426 *0001V,01/15/70 01:14:23.300,1020.212726
2704520 *0001V,01/15/70 01:14:23.400,1020.215740
2704629 *0001V,01/15/70 01:14:23.500,1020.209225
2704723 *0001V,01/15/70 01:14:23.600,1020.205550
2704832 *0001V,01/15/70 01:14:23.700,1020.205322
2704925 *0001V,01/15/70 01:14:23.800,1020.206409
2705035 *0001V,01/15/70 01:14:23.900,1020.197156
2705128 *0001V,01/15/70 01:14:24.000,1020.192690
2705222 *0001V,01/15/70 01:14:24.100,1020.187418
2705331 *0001V,01/15/70 01:14:24.200,1020.183283
2705425 *0001V,01/15/70 01:14:24.300,1020.179312
2705534 *0001V,01/15/70 01:14:24.400,1020.175611
2705627 *0001V,01/15/70 01:14:24.500,1020.157031
2705721 *0001V,01/15/70 01:14:24.600,1020.161453
2705830 *0001V,01/15/70 01:14:24.700,1020.151393
2705924 *0001V,01/15/70 01:14:24.800,1020.164595
2706033 *0001V,01/15/70 01:14:24.900,1020.174951
2706127 *0001V,01/15/70 01:14:25.000,1020.180738
2706220 *0001V,01/15/70 01:14:25.100,1020.184284
2706329 *0001V,01/15/70 01:14:25.200,1020.187690
2706423 *0001V,01/15/70 01:14:25.300,1020.198205
2706532 *0001V,01/15/70 01:14:25.400,1020.188948
2706626 *0001V,01/15/70 01:14:25.500,1020.181810
2706735 *0001V,01/15/70 01:14:25.600,1020.173298
2706829 *0001V,01/15/70 01:14:25.700,1020.171412
2706922 *0001V,01/15/70 01:14:25.800,1020.167132
2707031 *0001V,01/15/70 01:14:25.900,1020.174234
2707125 *0001V,01/15/70 01:14:26.000,1020.160627
2707234 *0001V,01/15/70 01:14:26.100,1020.161489
2707328 *0001V,01/15/70 01:14:26.200,1020.178171
2707421 *0001V,01/15/70 01:14:26.300,1020.189061
2707531 *0001V,01/15/70 01:14:26.400,1020.191523
2707624 *0001V,01/15/70 01:14:26.500,1020.190296
2707733 *0001V,01/15/70 01:14:26.600,1020.188003
2707827 *0001V,01/15/70 01:14:26.700,1020.179235
2707921 *0001V,01/15/70 01:14:26.800,1020.174237
2708030 *0001V,01/15/70 01:14:26.900,1020.164242
2708123 *0001V,01/15/70 01:14:27.000,1020.170354
2708233 *0001V,01/15/70 01:14:27.100,1020.167842
2708326 *0001V,01/15/70 01:14:27.200,1020.163749
2708420 *0001V,01/15/70 01:14:27.300,1020.173433
2708529 *0001V,01/15/70 01:14:27.400,1020.180506
2708623 *0001V,01/15/70 01:14:27.500,1020.192751
2708732 *0001V,01/15/70 01:14:27.600,1020.202318
2708825 *0001V,01/15/70 01:14:27.700,1020.207411
2708935 *0001V,01/15/70 01:14:27.800,1020.217737
2709028 *0001V,01/15/70 01:14:27.900,1020.208933
2709122 *0001V,01/15/70 01:14:28.000,1020.197122
2709231 *0001V,01/15/70 01:14:28.100,1020.187836
2709325 *0001V,01/15/70 01:14:28.200,1020.175762
2709434 *0001V,01/15/70 01:14:28.300,1020.177920
2709527 *0001V,01/15/70 01:14:28.400,1020.181963
2709621 *0001V,01/15/70 01:14:28.500,1020.186557
2709730 *0001V,01/15/70 01:14:28.600,1020.183004
2709824 *0001V,01/15/70 01:14:28.700,1020.178595
2709933 *0001V,01/15/70 01:14:28.800,1020.179182
2710027 *0001V,01/15/70 01:14:28.900,1020.184459
2710120 *0001V,01/15/70 01:14:29.000,1020.182671
2710229 *0001V,01/15/70 01:14:29.100,1020.179600
2710323 *0001V,01/15/70 01:14:29.200,1020.179471
2710432 *0001V,01/15/70 01:14:29.300,1020.182886
2710526 *0001V,01/15/70 01:14:29.400,1020.175391
2710635 *0001V,01/15/70 01:14:29.500,1020.178254
2710729 *0001V,01/15/70 01:14:29.600,1020.181788
2710822 *0001V,01/15/70 01:14:29.700,1020.180822
2710931 *0001V,01/15/70 01:14:29.800,1020.170846
2711025 *0001V,01/15/70 01:14:29.900,1020.163629
2711134 *0001V,01/15/70 01:14:30.000,1020.164441
2711228 *0001V,01/15/70 01:14:30.100,1020.167891
2711321 *0001V,01/15/70 01:14:30.200,1020.158889
2711431 *0001V,01/15/70 01:14:30.300,1020.165660
2711524 *0001V,01/15/70 01:14:30.400,1020.164296
2711633 *0001V,01/15/70 01:14:30.500,1020.163652
2711727 *0001V,01/15/70 01:14:30.600,1020.170212
2711821 *0001V,01/15/70 01:14:30.700,1020.162647
2711930 *0001V,01/15/70 01:14:30.800,1020.161364
2712023 *0001V,01/15/70 01:14:30.900,1020.165036
2712133 *0001V,01/15/70 01:14:31.000,1020.160592
2712226 *0001V,01/15/70 01:14:31.100,1020.150236
2712320 *0001V,01/15/70 01:14:31.200,1020.155325
2712429 *0001V,01/15/70 01:14:31.300,1020.164331
2712523 *0001V,01/15/70 01:14:31.400,1020.156363
2712632 *0001V,01/15/70 01:14:31.500,1020.162573
2712725 *0001V,01/15/70 01:14:31.600,1020.181906
2712835 *0001V,01/15/70 01:14:31.700,1020.178189
2712928 *0001V,01/15/70 01:14:31.800,1020.199819
2713022 *0001V,01/15/70 01:14:31.900,1020.209528
2713131 *0001V,01/15/70 01:14:32.000,1020.208788
2713225 *0001V,01/15/70 01:14:32.100,1020.204127
2713334 *0001V,01/15/70 01:14:32.200,1020.206116
2713427 *0001V,01/15/70 01:14:32.300,1020.208766
2713521 *0001V,01/15/70 01:14:32.400,1020.201569
2713630 *0001V,01/15/70 01:14:32.500,1020.208361
2713724 *0001V,01/15/70 01:14:32.600,1020.220388
2713833 *0001V,01/15/70 01:14:32.700,1020.217214
2713927 *0001V,01/15/70 01:14:32.800,1020.211919
2714020 *0001V,01/15/70 01:14:32.900,1020.205699
2714129 *0001V,01/15/70 01:14:33.000,1020.214603
2714223 *0001V,01/15/70 01:14:33.100,1020.224909
2714332 *0001V,01/15/70 01:14:33.200,1020.228294
2714426 *0001V,01/15/70 01:14:33.300,1020.232252
2714519 *0001V,01/15/70 01:14:33.400,1020.227867
2714629 *0001V,01/15/70 01:14:33.500,1020.232978
2714722 *0001V,01/15/70 01:14:33.600,1020.228814
2714831 *0001V,01/15/70 01:14:33.700,1020.232402
2714925 *0001V,01/15/70 01:14:33.800,1020.221432
2715034 *0001V,01/15/70 01:14:33.900,1020.219990
2715128 *0001V,01/15/70 01:14:34.000,1020.219771
2715221 *0001V,01/15/70 01:14:34.100,1020.212713
2715331 *0001V,01/15/70 01:14:34.200,1020.217820
2715424 *0001V,01/15/70 01:14:34.300,1020.212438
2715533 *0001V,01/15/70 01:14:34.400,1020.212650
2715627 *0001V,01/15/70 01:14:34.500,1020.213105
2715721 *0001V,01/15/70 01:14:34.600,1020.214275
2715830 *0001V,01/15/70 01:14:34.700,1020.218464
2715923 *0001V,01/15/70 01:14:34.800,1020.210295
2716033 *0001V,01/15/70 01:14:34.900,1020.207395
2716126 *0001V,01/15/70 01:14:35.000,1020.218178
2716220 *0001V,01/15/70 01:14:35.100,1020.217578
2716329 *0001V,01/15/70 01:14:35.200,1020.211993
2716423 *0001V,01/15/70 01:14:35.300,1020.215842
2716532 *0001V,01/15/70 01:14:35.400,1020.210940
2716625 *0001V,01/15/70 01:14:35.500,1020.204455
2716735 *0001V,01/15/70 01:14:35.600,1020.202594
2716828 *0001V,01/15/70 01:14:35.700,1020.199335
2716922 *0001V,01/15/70 01:14:35.800,1020.208410
2717031 *0001V,01/15/70 01:14:35.900,1020.196003
2717125 *0001V,01/15/70 01:14:36.000,1020.207079
2717234 *0001V,01/15/70 01:14:36.100,1020.203085
2717327 *0001V,01/15/70 01:14:36.200,1020.193062
2717421 *0001V,01/15/70 01:14:36.300,1020.190120
2717530 *0001V,01/15/70 01:14:36.400,1020.200516
2717624 *0001V,01/15/70 01:14:36.500,1020.199884
2717733 *0001V,01/15/70 01:14:36.600,1020.202637
2717827 *0001V,01/15/70 01:14:36.700,1020.200584
2717920 *0001V,01/15/70 01:14:36.800,1020.181224
2718029 *0001V,01/15/70 01:14:36.900,1020.187481
2718123 *0001V,01/15/70 01:14:37.000,1020.179856
2718232 *0001V,01/15/70 01:14:37.100,1020.180807
2718326 *0001V,01/15/70 01:14:37.200,1020.177265
2718435 *0001V,01/15/70 01:14:37.300,1020.174289
2718529 *0001V,01/15/70 01:14:37.400,1020.175284
2718622 *0001V,01/15/70 01:14:37.500,1020.175865
2718731 *0001V,01/15/70 01:14:37.600,1020.169786
2718825 *0001V,01/15/70 01:14:37.700,1020.173579
2718934 *0001V,01/15/70 01:14:37.800,1020.186326
2719028 *0001V,01/15/70 01:14:37.900,1020.176107
2719121 *0001V,01/15/70 01:14:38.000,1020.184155
2719231 *0001V,01/15/70 01:14:38.100,1020.191795
2719324 *0001V,01/15/70 01:14:38.200,1020.188929
2719433 *0001V,01/15/70 01:14:38.300,1020.190717
2719527 *0001V,01/15/70 01:14:38.400,1020.186125
2719621 *0001V,01/15/70 01:14:38.500,1020.181035
2719730 *0001V,01/15/70 01:14:38.600,1020.181389
2719823 *0001V,01/15/70 01:14:38.700,1020.174309
2719933 *0001V,01/15/70 01:14:38.800,1020.168291
2720026 *0001V,01/15/70 01:14:38.900,1020.161765
2720120 *0001V,01/15/70 01:14:39.000,1020.147634
2720229 *0001V,01/15/70 01:14:39.100,1020.130828
2720323 *0001V,01/15/70 01:14:39.200,1020.134277
2720432 *0001V,01/15/70 01:14:39.300,1020.132498
2720525 *0001V,01/15/70 01:14:39.400,1020.124586
2720635 *0001V,01/15/70 01:14:39.500,1020.111905
2720728 *0001V,01/15/70 01:14:39.600,1020.108638
2720822 *0001V,01/15/70 01:14:39.700,1020.102433
2720931 *0001V,01/15/70 01:14:39.800,1020.098539
2721025 *0001V,01/15/70 01:14:39.900,1020.098384
2721134 *0001V,01/15/70 01:14:40.000,1020.089348
2721227 *0001V,01/15/70 01:14:40.100,1020.083758
2721321 *0001V,01/15/70 01:14:40.200,1020.107243
2721430 *0001V,01/15/70 01:14:40.300,1020.120449
2721524 *0001V,01/15/70 01:14:40.400,1020.110700
2721633 *0001V,01/15/70 01:14:40.500,1020.118407
2721727 *0001V,01/15/70 01:14:40.600,1020.111783
2721820 *0001V,01/15/70 01:14:40.700,1020.105158
2721929 *0001V,01/15/70 01:14:40.800,1020.116726
2722023 *0001V,01/15/70 01:14:40.900,1020.137032
2722132 *0001V,01/15/70 01:14:41.000,1020.144763
2722226 *0001V,01/15/70 01:14:41.100,1020.146263
2722335 *0001V,01/15/70 01:14:41.200,1020.166633
2722429 *0001V,01/15/70 01:14:41.300,1020.184186
2722522 *0001V,01/15/70 01:14:41.400,1020.186175
2722631 *0001V,01/15/70 01:14:41.500,1020.195094
2722725 *0001V,01/15/70 01:14:41.600,1020.191986
2722834 *0001V,01/15/70 01:14:41.700,1020.191501
2722928 *0001V,01/15/70 01:14:41.800,1020.203138
2723021 *0001V,01/15/70 01:14:41.900,1020.196713
2723131 *0001V,01/15/70 01:14:42.000,1020.200459
2723224 *0001V,01/15/70 01:14:42.100,1020.207895
2723333 *0001V,01/15/70 01:14:42.200,1020.200720
2723427 *0001V,01/15/70 01:14:42.300,1020.187266
2723521 *0001V,01/15/70 01:14:42.400,1020.196844
2723630 *0001V,01/15/70 01:14:42.500,1020.189495
2723723 *0001V,01/15/70 01:14:42.600,1020.190521
2723833 *0001V,01/15/70 01:14:42.700,1020.197535
2723926 *0001V,01/15/70 01:14:42.800,1020.196583
2724020 *0001V,01/15/70 01:14:42.900,1020.194548
2724129 *0001V,01/15/70 01:14:43.000,1020.203282
2724223 *0001V,01/15/70 01:14:43.100,1020.204034
2724332 *0001V,01/15/70 01:14:43.200,1020.207937
2724425 *0001V,01/15/70 01:14:43.300,1020.203785
2724535 *0001V,01/15/70 01:14:43.400,1020.212288
2724628 *0001V,01/15/70 01:14:43.500,1020.203953
2724722 *0001V,01/15/70 01:14:43.600,1020.200569
2724831 *0001V,01/15/70 01:14:43.700,1020.212131
2724925 *0001V,01/15/70 01:14:43.800,1020.207805
2725034 *0001V,01/15/70 01:14:43.900,1020.210935
2725127 *0001V,01/15/70 01:14:44.000,1020.206507
2725221 *0001V,01/15/70 01:14:44.100,1020.205010
2725330 *0001V,01/15/70 01:14:44.200,1020.214823
2725424 *0001V,01/15/70 01:14:44.300,1020.216773
2725533 *0001V,01/15/70 01:14:44.400,1020.213328
2725627 *0001V,01/15/70 01:14:44.500,1020.218465
2725720 *0001V,01/15/70 01:14:44.600,1020.221609
2725829 *0001V,01/15/70 01:14:44.700,1020.218185
2725923 *0001V,01/15/70 01:14:44.800,1020.224806
2726032 *0001V,01/15/70 01:14:44.900,1020.224034
2726126 *0001V,01/15/70 01:14:45.000,1020.219302
2726220 *0001V,01/15/70 01:14:45.100,1020.233440
2726329 *0001V,01/15/70 01:14:45.200,1020.239773
2726422 *0001V,01/15/70 01:14:45.300,1020.239373
2726532 *0001V,01/15/70 01:14:45.400,1020.230503
2726625 *0001V,01/15/70 01:14:45.500,1020.231549
2726734 *0001V,01/15/70 01:14:45.600,1020.227987
2726828 *0001V,01/15/70 01:14:45.700,1020.240859
2726922 *0001V,01/15/70 01:14:45.800,1020.252583
2727031 *0001V,01/15/70 01:14:45.900,1020.241426
2727124 *0001V,01/15/70 01:14:46.000,1020.243014
2727234 *0001V,01/15/70 01:14:46.100,1020.238048
2727327 *0001V,01/15/70 01:14:46.200,1020.240208
2727421 *0001V,01/15/70 01:14:46.300,1020.242771
2727530 *0001V,01/15/70 01:14:46.400,1020.238019
2727624 *0001V,01/15/70 01:14:46.500,1020.234485
2727733 *0001V,01/15/70 01:14:46.600,1020.232184
2727826 *0001V,01/15/70 01:14:46.700,1020.226818
2727920 *0001V,01/15/70 01:14:46.800,1020.231620
2728029 *0001V,01/15/70 01:14:46.900,1020.236850
2728123 *0001V,01/15/70 01:14:47.000,1020.235072
2728232 *0001V,01/15/70 01:14:47.100,1020.242091
2728326 *0001V,01/15/70 01:14:47.200,1020.234522
2728435 *0001V,01/15/70 01:14:47.300,1020.242573
2728528 *0001V,01/15/70 01:14:47.400,1020.239037
2728622 *0001V,01/15/70 01:14:47.500,1020.235599
2728731 *0001V,01/15/70 01:14:47.600,1020.232683
2728825 *0001V,01/15/70 01:14:47.700,1020.238041
2728934 *0001V,01/15/70 01:14:47.800,1020.239917
2729028 *0001V,01/15/70 01:14:47.900,1020.241780
2729121 *0001V,01/15/70 01:14:48.000,1020.247347
2729230 *0001V,01/15/70 01:14:48.100,1020.237482
2729324 *0001V,01/15/70 01:14:48.200,1020.239972
2729433 *0001V,01/15/70 01:14:48.300,1020.244093
2729527 *0001V,01/15/70 01:14:48.400,1020.256304
2729620 *0001V,01/15/70 01:14:48.500,1020.244691
2729730 *0001V,01/15/70 01:14:48.600,1020.249957
2729823 *0001V,01/15/70 01:14:48.700,1020.253510
2729932 *0001V,01/15/70 01:14:48.800,1020.256678
2730026 *0001V,01/15/70 01:14:48.900,1020.263246
2730135 *0001V,01/15/70 01:14:49.000,1020.256857
2730229 *0001V,01/15/70 01:14:49.100,1020.253332
2730322 *0001V,01/15/70 01:14:49.200,1020.264829
2730432 *0001V,01/15/70 01:14:49.300,1020.257758
2730525 *0001V,01/15/70 01:14:49.400,1020.260100
2730634 *0001V,01/15/70 01:14:49.500,1020.265741
2730728 *0001V,01/15/70 01:14:49.600,1020.272499
2730822 *0001V,01/15/70 01:14:49.700,1020.279033
2730931 *0001V,01/15/70 01:14:49.800,1020.277855
2731024 *0001V,01/15/70 01:14:49.900,1020.278246
2731134 *0001V,01/15/70 01:14:50.000,1020.275747
2731227 *0001V,01/15/70 01:14:50.100,1020.276711
2731321 *0001V,01/15/70 01:14:50.200,1020.273940
2731430 *0001V,01/15/70 01:14:50.300,1020.266904
2731524 *0001V,01/15/70 01:14:50.400,1020.264757
2731633 *0001V,01/15/70 01:14:50.500,1020.258658
2731726 *0001V,01/15/70 01:14:50.600,1020.255641
2731820 *0001V,01/15/70 01:14:50.700,1020.257506
2731929 *0001V,01/15/70 01:14:50.800,1020.245765
2732023 *0001V,01/15/70 01:14:50.900,1020.249596
2732132 *0001V,01/15/70 01:14:51.000,1020.242977
2732226 *0001V,01/15/70 01:14:51.100,1020.239093
2732335 *0001V,01/15/70 01:14:51.200,1020.240431
2732428 *0001V,01/15/70 01:14:51.300,1020.239519
2732522 *0001V,01/15/70 01:14:51.400,1020.244460
2732631 *0001V,01/15/70 01:14:51.500,1020.251953
2732725 *0001V,01/15/70 01:14:51.600,1020.242901
2732834 *0001V,01/15/70 01:14:51.700,1020.242582
2732928 *0001V,01/15/70 01:14:51.800,1020.252006
2733021 *0001V,01/15/70 01:14:51.900,1020.247168
2733130 *0001V,01/15/70 01:14:52.000,1020.246321
2733224 *0001V,01/15/70 01:14:52.100,1020.247289
2733333 *0001V,01/15/70 01:14:52.200,1020.247021
2733427 *0001V,01/15/70 01:14:52.300,1020.249833
2733520 *0001V,01/15/70 01:14:52.400,1020.255933
2733630 *0001V,01/15/70 01:14:52.500,1020.255187
2733723 *0001V,01/15/70 01:14:52.600,1020.255904
2733832 *0001V,01/15/70 01:14:52.700,1020.250483
2733926 *0001V,01/15/70 01:14:52.800,1020.259596
2734035 *0001V,01/15/70 01:14:52.900,1020.265824
2734129 *0001V,01/15/70 01:14:53.000,1020.264312
2734222 *0001V,01/15/70 01:14:53.100,1020.264724
2734332 *0001V,01/15/70 01:14:53.200,1020.264579
2734425 *0001V,01/15/70 01:14:53.300,1020.267796
2734534 *0001V,01/15/70 01:14:53.400,1020.270927
2734628 *0001V,01/15/70 01:14:53.500,1020.262790
2734722 *0001V,01/15/70 01:14:53.600,1020.263271
2734831 *0001V,01/15/70 01:14:53.700,1020.261071
2734924 *0001V,01/15/70 01:14:53.800,1020.259312
2735034 *0001V,01/15/70 01:14:53.900,1020.258156
2735127 *0001V,01/15/70 01:14:54.000,1020.253831
2735221 *0001V,01/15/70 01:14:54.100,1020.260099
2735330 *0001V,01/15/70 01:14:54.200,1020.252790
2735424 *0001V,01/15/70 01:14:54.300,1020.258851
2735533 *0001V,01/15/70 01:14:54.400,1020.262545
2735626 *0001V,01/15/70 01:14:54.500,1020.251088
2735720 *0001V,01/15/70 01:14:54.600,1020.255671
2735829 *0001V,01/15/70 01:14:54.700,1020.263673
2735923 *0001V,01/15/70 01:14:54.800,1020.267857
2736032 *0001V,01/15/70 01:14:54.900,1020.270700
2736126 *0001V,01/15/70 01:14:55.000,1020.269987
2736235 *0001V,01/15/70 01:14:55.100,1020.271537
2736328 *0001V,01/15/70 01:14:55.200,1020.266153
2736422 *0001V,01/15/70 01:14:55.300,1020.275751
2736531 *0001V,01/15/70 01:14:55.400,1020.277065
2736625 *0001V,01/15/70 01:14:55.500,1020.270515
2736734 *0001V,01/15/70 01:14:55.600,1020.271938
2736828 *0001V,01/15/70 01:14:55.700,1020.267958
2736921 *0001V,01/15/70 01:14:55.800,1020.263505
2737030 *0001V,01/15/70 01:14:55.900,1020.268307
2737124 *0001V,01/15/70 01:14:56.000,1020.265548
2737233 *0001V,01/15/70 01:14:56.100,1020.267070
2737327 *0001V,01/15/70 01:14:56.200,1020.267311
2737420 *0001V,01/15/70 01:14:56.300,1020.271533
2737530 *0001V,01/15/70 01:14:56.400,1020.263643
2737623 *0001V,01/15/70 01:14:56.500,1020.260077
2737732 *0001V,01/15/70 01:14:56.600,1020.256864
2737826 *0001V,01/15/70 01:14:56.700,1020.248527
2737920 *0001V,01/15/70 01:14:56.800,1020.249686
2738029 *0001V,01/15/70 01:14:56.900,1020.256507
2738122 *0001V,01/15/70 01:14:57.000,1020.256813
2738232 *0001V,01/15/70 01:14:57.100,1020.254679
2738325 *0001V,01/15/70 01:14:57.200,1020.261185
2738434 *0001V,01/15/70 01:14:57.300,1020.258416
2738528 *0001V,01/15/70 01:14:57.400,1020.252983
2738622 *0001V,01/15/70 01:14:57.500,1020.253837
2738731 *0001V,01/15/70 01:14:57.600,1020.257749
2738824 *0001V,01/15/70 01:14:57.700,1020.253079
2738934 *0001V,01/15/70 01:14:57.800,1020.257761
2739027 *0001V,01/15/70 01:14:57.900,1020.256269
2739121 *0001V,01/15/70 01:14:58.000,1020.253685
2739230 *0001V,01/15/70 01:14:58.100,1020.253697
2739324 *0001V,01/15/70 01:14:58.200,1020.258477
2739433 *0001V,01/15/70 01:14:58.300,1020.252504
2739526 *0001V,01/15/70 01:14:58.400,1020.239386
2739620 *0001V,01/15/70 01:14:58.500,1020.237019
2739729 *0001V,01/15/70 01:14:58.600,1020.240644
2739823 *0001V,01/15/70 01:14:58.700,1020.233392
2739932 *0001V,01/15/70 01:14:58.800,1020.226800
2740026 *0001V,01/15/70 01:14:58.900,1020.225100
2740135 *0001V,01/15/70 01:14:59.000,1020.221996
2740228 *0001V,01/15/70 01:14:59.100,1020.226884
2740322 *0001V,01/15/70 01:14:59.200,1020.225755
2740431 *0001V,01/15/70 01:14:59.300,1020.226615
2740525 *0001V,01/15/70 01:14:59.400,1020.235523
2740634 *0001V,01/15/70 01:14:59.500,1020.245269
2740728 *0001V,01/15/70 01:14:59.600,1020.254326
2740821 *0001V,01/15/70 01:14:59.700,1020.257949
2740930 *0001V,01/15/70 01:14:59.800,1020.247444
2741024 *0001V,01/15/70 01:14:59.900,1020.248474
2741133 *0001V,01/15/70 01:15:00.000,1020.240097
2741227 *0001V,01/15/70 01:15:00.100,1020.245985
2741320 *0001V,01/15/70 01:15:00.200,1020.243928
2741430 *0001V,01/15/70 01:15:00.300,1020.247456
2741523 *0001V,01/15/70 01:15:00.400,1020.246863
2741632 *0001V,01/15/70 01:15:00.500,1020.243097
2741726 *0001V,01/15/70 01:15:00.600,1020.235595
2741835 *0001V,01/15/70 01:15:00.700,1020.241523
2741929 *0001V,01/15/70 01:15:00.800,1020.241412
2742022 *0001V,01/15/70 01:15:00.900,1020.228439
2742132 *0001V,01/15/70 01:15:01.000,1020.225594
2742225 *0001V,01/15/70 01:15:01.100,1020.212007
2742334 *0001V,01/15/70 01:15:01.200,1020.212617
2742428 *0001V,01/15/70 01:15:01.300,1020.207113
2742522 *0001V,01/15/70 01:15:01.400,1020.206570
2742631 *0001V,01/15/70 01:15:01.500,1020.214535
2742724 *0001V,01/15/70 01:15:01.600,1020.248152
2742834 *0001V,01/15/70 01:15:01.700,1020.251055
2742927 *0001V,01/15/70 01:15:01.800,1020.256114
2743021 *0001V,01/15/70 01:15:01.900,1020.260550
2743130 *0001V,01/15/70 01:15:02.000,1020.261687
2743224 *0001V,01/15/70 01:15:02.100,1020.255860
2743333 *0001V,01/15/70 01:15:02.200,1020.260090
2743426 *0001V,01/15/70 01:15:02.300,1020.255004
2743520 *0001V,01/15/70 01:15:02.400,1020.251659
2743629 *0001V,01/15/70 01:15:02.500,1020.250177
2743723 *0001V,01/15/70 01:15:02.600,1020.252835
2743832 *0001V,01/15/70 01:15:02.700,1020.262074
2743926 *0001V,01/15/70 01:15:02.800,1020.262555
2744035 *0001V,01/15/70 01:15:02.900,1020.270501
2744128 *0001V,01/15/70 01:15:03.000,1020.265193
2744222 *0001V,01/15/70 01:15:03.100,1020.264152
2744331 *0001V,01/15/70 01:15:03.200,1020.266282
2744425 *0001V,01/15/70 01:15:03.300,1020.268822
2744534 *0001V,01/15/70 01:15:03.400,1020.270779
2744628 *0001V,01/15/70 01:15:03.500,1020.268782
2744721 *0001V,01/15/70 01:15:03.600,1020.272129
2744830 *0001V,01/15/70 01:15:03.700,1020.269244
2744924 *0001V,01/15/70 01:15:03.800,1020.265266
2745033 *0001V,01/15/70 01:15:03.900,1020.265097
2745127 *0001V,01/15/70 01:15:04.000,1020.265477
2745220 *0001V,01/15/70 01:15:04.100,1020.258334
2745330 *0001V,01/15/70 01:15:04.200,1020.267366
2745423 *0001V,01/15/70 01:15:04.300,1020.264397
2745532 *0001V,01/15/70 01:15:04.400,1020.264013
2745626 *0001V,01/15/70 01:15:04.500,1020.262333
2745720 *0001V,01/15/70 01:15:04.600,1020.259065
2745829 *0001V,01/15/70 01:15:04.700,1020.260895
2745922 *0001V,01/15/70 01:15:04.800,1020.262732
2746032 *0001V,01/15/70 01:15:04.900,1020.263632
2746125 *0001V,01/15/70 01:15:05.000,1020.270262
2746234 *0001V,01/15/70 01:15:05.100,1020.268069
2746328 *0001V,01/15/70 01:15:05.200,1020.271722
2746422 *0001V,01/15/70 01:15:05.300,1020.275981
2746531 *0001V,01/15/70 01:15:05.400,1020.281684
2746624 *0001V,01/15/70 01:15:05.500,1020.283886
2746734 *0001V,01/15/70 01:15:05.600,1020.279504
2746827 *0001V,01/15/70 01:15:05.700,1020.279172
2746921 *0001V,01/15/70 01:15:05.800,1020.275677
2747030 *0001V,01/15/70 01:15:05.900,1020.274434
2747124 *0001V,01/15/70 01:15:06.000,1020.277607
2747233 *0001V,01/15/70 01:15:06.100,1020.276748
2747326 *0001V,01/15/70 01:15:06.200,1020.274384
2747420 *0001V,01/15/70 01:15:06.300,1020.265507
2747529 *0001V,01/15/70 01:15:06.400,1020.265166
2747623 *0001V,01/15/70 01:15:06.500,1020.270869
2747732 *0001V,01/15/70 01:15:06.600,1020.266186
2747826 *0001V,01/15/70 01:15:06.700,1020.265842
2747935 *0001V,01/15/70 01:15:06.800,1020.262786
2748028 *0001V,01/15/70 01:15:06.900,1020.263183
2748122 *0001V,01/15/70 01:15:07.000,1020.264727
2748231 *0001V,01/15/70 01:15:07.100,1020.261950
2748325 *0001V,01/15/70 01:15:07.200,1020.258021
2748434 *0001V,01/15/70 01:15:07.300,1020.252607
2748528 *0001V,01/15/70 01:15:07.400,1020.256218
2748621 *0001V,01/15/70 01:15:07.500,1020.258380
2748730 *0001V,01/15/70 01:15:07.600,1020.257255
2748824 *0001V,01/15/70 01:15:07.700,1020.259398
2748933 *0001V,01/15/70 01:15:07.800,1020.255460
2749027 *0001V,01/15/70 01:15:07.900,1020.248352
2749120 *0001V,01/15/70 01:15:08.000,1020.254984
2749230 *0001V,01/15/70 01:15:08.100,1020.249047
2749323 *0001V,01/15/70 01:15:08.200,1020.251889
2749432 *0001V,01/15/70 01:15:08.300,1020.253712
2749526 *0001V,01/15/70 01:15:08.400,1020.255189
2749635 *0001V,01/15/70 01:15:08.500,1020.245595
2749729 *0001V,01/15/70 01:15:08.600,1020.244720
2749822 *0001V,01/15/70 01:15:08.700,1020.248777
2749932 *0001V,01/15/70 01:15:08.800,1020.244028
2750025 *0001V,01/15/70 01:15:08.900,1020.245163
2750134 *0001V,01/15/70 01:15:09.000,1020.246777
2750228 *0001V,01/15/70 01:15:09.100,1020.244007
2750322 *0001V,01/15/70 01:15:09.200,1020.248887
2750431 *0001V,01/15/70 01:15:09.300,1020.249033
2750524 *0001V,01/15/70 01:15:09.400,1020.246340
2750634 *0001V,01/15/70 01:15:09.500,1020.234251
2750727 *0001V,01/15/70 01:15:09.600,1020.235643
2750821 *0001V,01/15/70 01:15:09.700,1020.238814
2750930 *0001V,01/15/70 01:15:09.800,1020.229096
2751024 *0001V,01/15/70 01:15:09.900,1020.235827
2751133 *0001V,01/15/70 01:15:10.000,1020.242841
2751226 *0001V,01/15/70 01:15:10.100,1020.250010
2751320 *0001V,01/15/70 01:15:10.200,1020.251433
2751429 *0001V,01/15/70 01:15:10.300,1020.257233
2751523 *0001V,01/15/70 01:15:10.400,1020.264638
2751632 *0001V,01/15/70 01:15:10.500,1020.262957
2751726 *0001V,01/15/70 01:15:10.600,1020.272153
2751835 *0001V,01/15/70 01:15:10.700,1020.272092
2751928 *0001V,01/15/70 01:15:10.800,1020.269895
2752022 *0001V,01/15/70 01:15:10.900,1020.270285
2752131 *0001V,01/15/70 01:15:11.000,1020.265787
2752225 *0001V,01/15/70 01:15:11.100,1020.260902
2752334 *0001V,01/15/70 01:15:11.200,1020.269790
2752428 *0001V,01/15/70 01:15:11.300,1020.280418
2752521 *0001V,01/15/70 01:15:11.400,1020.280772
2752630 *0001V,01/15/70 01:15:11.500,1020.281940
2752724 *0001V,01/15/70 01:15:11.600,1020.277980
2752833 *0001V,01/15/70 01:15:11.700,1020.287206
2752927 *0001V,01/15/70 01:15:11.800,1020.279909
2753020 *0001V,01/15/70 01:15:11.900,1020.279765
2753130 *0001V,01/15/70 01:15:12.000,1020.282843
2753223 *0001V,01/15/70 01:15:12.100,1020.285935
2753332 *0001V,01/15/70 01:15:12.200,1020.289688
2753426 *0001V,01/15/70 01:15:12.300,1020.279294
2753535 *0001V,01/15/70 01:15:12.400,1020.279428
2753629 *0001V,01/15/70 01:15:12.500,1020.283093
2753722 *0001V,01/15/70 01:15:12.600,1020.285648
2753832 *0001V,01/15/70 01:15:12.700,1020.287464
2753925 *0001V,01/15/70 01:15:12.800,1020.275846
2754034 *0001V,01/15/70 01:15:12.900,1020.274300
2754128 *0001V,01/15/70 01:15:13.000,1020.275365
2754222 *0001V,01/15/70 01:15:13.100,1020.283251
2754331 *0001V,01/15/70 01:15:13.200,1020.282627
2754424 *0001V,01/15/70 01:15:13.300,1020.286862
2754534 *0001V,01/15/70 01:15:13.400,1020.282673
2754627 *0001V,01/15/70 01:15:13.500,1020.280384
2754721 *0001V,01/15/70 01:15:13.600,1020.277218
2754830 *0001V,01/15/70 01:15:13.700,1020.281475
2754924 *0001V,01/15/70 01:15:13.800,1020.276298
2755033 *0001V,01/15/70 01:15:13.900,1020.277867
2755126 *0001V,01/15/70 01:15:14.000,1020.278056
2755220 *0001V,01/15/70 01:15:14.100,1020.280509
2755329 *0001V,01/15/70 01:15:14.200,1020.277807
2755423 *0001V,01/15/70 01:15:14.300,1020.264160
2755532 *0001V,01/15/70 01:15:14.400,1020.269827
2755626 *0001V,01/15/70 01:15:14.500,1020.270465
2755735 *0001V,01/15/70 01:15:14.600,1020.273858
2755828 *0001V,01/15/70 01:15:14.700,1020.273479
2755922 *0001V,01/15/70 01:15:14.800,1020.273813
2756031 *0001V,01/15/70 01:15:14.900,1020.279260
2756125 *0001V,01/15/70 01:15:15.000,1020.281465
2756234 *0001V,01/15/70 01:15:15.100,1020.277596
2756328 *0001V,01/15/70 01:15:15.200,1020.274554
2756421 *0001V,01/15/70 01:15:15.300,1020.278254
2756530 *0001V,01/15/70 01:15:15.400,1020.274777
2756624 *0001V,01/15/70 01:15:15.500,1020.286882
2756733 *0001V,01/15/70 01:15:15.600,1020.292620
2756827 *0001V,01/15/70 01:15:15.700,1020.299969
2756920 *0001V,01/15/70 01:15:15.800,1020.299622
2757030 *0001V,01/15/70 01:15:15.900,1020.302980
2757123 *0001V,01/15/70 01:15:16.000,1020.297948
2757232 *0001V,01/15/70 01:15:16.100,1020.303778
2757326 *0001V,01/15/70 01:15:16.200,1020.311327
2757420 *0001V,01/15/70 01:15:16.300,1020.315745
2757529 *0001V,01/15/70 01:15:16.400,1020.319650
2757622 *0001V,01/15/70 01:15:16.500,1020.317903
2757732 *0001V,01/15/70 01:15:16.600,1020.317683
2757825 *0001V,01/15/70 01:15:16.700,1020.325102
2757934 *0001V,01/15/70 01:15:16.800,1020.329105
2758028 *0001V,01/15/70 01:15:16.900,1020.330465
2758122 *0001V,01/15/70 01:15:17.000,1020.328637
2758231 *0001V,01/15/70 01:15:17.100,1020.341427
2758324 *0001V,01/15/70 01:15:17.200,1020.338185
2758434 *0001V,01/15/70 01:15:17.300,1020.337218
2758527 *0001V,01/15/70 01:15:17.400,1020.341243
2758621 *0001V,01/15/70 01:15:17.500,1020.342970
2758730 *0001V,01/15/70 01:15:17.600,1020.344758
2758824 *0001V,01/15/70 01:15:17.700,1020.347398
2758933 *0001V,01/15/70 01:15:17.800,1020.344344
2759026 *0001V,01/15/70 01:15:17.900,1020.345495
2759120 *0001V,01/15/70 01:15:18.000,1020.351394
2759229 *0001V,01/15/70 01:15:18.100,1020.347696
2759323 *0001V,01/15/70 01:15:18.200,1020.339623
2759432 *0001V,01/15/70 01:15:18.300,1020.341392
2759526 *0001V,01/15/70 01:15:18.400,1020.332438
2759635 *0001V,01/15/70 01:15:18.500,1020.338283
2759728 *0001V,01/15/70 01:15:18.600,1020.343799
2759822 *0001V,01/15/70 01:15:18.700,1020.344745
2759931 *0001V,01/15/70 01:15:18.800,1020.341100
2800025 *0001V,01/15/70 01:15:18.900,1020.333371
2800134 *0001V,01/15/70 01:15:19.000,1020.328623
2800228 *0001V,01/15/70 01:15:19.100,1020.329946
2800321 *0001V,01/15/70 01:15:19.200,1020.333200
2800430 *0001V,01/15/70 01:15:19.300,1020.335784
2800524 *0001V,01/15/70 01:15:19.400,1020.333584
2800633 *0001V,01/15/70 01:15:19.500,1020.334436
2800727 *0001V,01/15/70 01:15:19.600,1020.335212
2800820 *0001V,01/15/70 01:15:19.700,1020.333853
2800930 *0001V,01/15/70 01:15:19.800,1020.334144
2801023 *0001V,01/15/70 01:15:19.900,1020.324534
2801132 *0001V,01/15/70 01:15:20.000,1020.323833
2801226 *0001V,01/15/70 01:15:20.100,1020.324411
2801335 *0001V,01/15/70 01:15:20.200,1020.323099
2801429 *0001V,01/15/70 01:15:20.300,1020.331859
2801522 *0001V,01/15/70 01:15:20.400,1020.327176
2801632 *0001V,01/15/70 01:15:20.500,1020.331940
2801725 *0001V,01/15/70 01:15:20.600,1020.329207
2801834 *0001V,01/15/70 01:15:20.700,1020.332374
2801928 *0001V,01/15/70 01:15:20.800,1020.326399
2802022 *0001V,01/15/70 01:15:20.900,1020.328680
2802131 *0001V,01/15/70 01:15:21.000,1020.322549
2802224 *0001V,01/15/70 01:15:21.100,1020.330352
2802334 *0001V,01/15/70 01:15:21.200,1020.330101
2802427 *0001V,01/15/70 01:15:21.300,1020.331359
2802521 *0001V,01/15/70 01:15:21.400,1020.331524
2802630 *0001V,01/15/70 01:15:21.500,1020.329351
2802724 *0001V,01/15/70 01:15:21.600,1020.330251
2802833 *0001V,01/15/70 01:15:21.700,1020.331941
2802926 *0001V,01/15/70 01:15:21.800,1020.330737
2803020 *0001V,01/15/70 01:15:21.900,1020.333844
2803129 *0001V,01/15/70 01:15:22.000,1020.334682
2803223 *0001V,01/15/70 01:15:22.100,1020.335536
2803332 *0001V,01/15/70 01:15:22.200,1020.339736
2803426 *0001V,01/15/70 01:15:22.300,1020.338369
2803535 *0001V,01/15/70 01:15:22.400,1020.341903
2803628 *0001V,01/15/70 01:15:22.500,1020.341884
2803722 *0001V,01/15/70 01:15:22.600,1020.338918
2803831 *0001V,01/15/70 01:15:22.700,1020.339352
2803925 *0001V,01/15/70 01:15:22.800,1020.341997
2804034 *0001V,01/15/70 01:15:22.900,1020.339379
2804128 *0001V,01/15/70 01:15:23.000,1020.341509
2804221 *0001V,01/15/70 01:15:23.100,1020.343403
2804330 *0001V,01/15/70 01:15:23.200,1020.342440
2804424 *0001V,01/15/70 01:15:23.300,1020.348667
2804533 *0001V,01/15/70 01:15:23.400,1020.350145
2804627 *0001V,01/15/70 01:15:23.500,1020.349919
2804720 *0001V,01/15/70 01:15:23.600,1020.354129
2804830 *0001V,01/15/70 01:15:23.700,1020.356589
2804923 *0001V,01/15/70 01:15:23.800,1020.356253
2805032 *0001V,01/15/70 01:15:23.900,1020.356870
2805126 *0001V,01/15/70 01:15:24.000,1020.350839
2805235 *0001V,01/15/70 01:15:24.100,1020.347459
2805329 *0001V,01/15/70 01:15:24.200,1020.347186
2805422 *0001V,01/15/70 01:15:24.300,1020.344251
2805532 *0001V,01/15/70 01:15:24.400,1020.345353
2805625 *0001V,01/15/70 01:15:24.500,1020.345272
2805734 *0001V,01/15/70 01:15:24.600,1020.348656
2805828 *0001V,01/15/70 01:15:24.700,1020.347478
2805922 *0001V,01/15/70 01:15:24.800,1020.345999
2806031 *0001V,01/15/70 01:15:24.900,1020.352000
2806124 *0001V,01/15/70 01:15:25.000,1020.345707
2806234 *0001V,01/15/70 01:15:25.100,1020.348095
2806327 *0001V,01/15/70 01:15:25.200,1020.350187
2806421 *0001V,01/15/70 01:15:25.300,1020.356491
2806530 *0001V,01/15/70 01:15:25.400,1020.352312
2806624 *0001V,01/15/70 01:15:25.500,1020.350977
2806733 *0001V,01/15/70 01:15:25.600,1020.355587
2806826 *0001V,01/15/70 01:15:25.700,1020.354176
2806920 *0001V,01/15/70 01:15:25.800,1020.354707
2807029 *0001V,01/15/70 01:15:25.900,1020.353222
2807123 *0001V,01/15/70 01:15:26.000,1020.354175
2807232 *0001V,01/15/70 01:15:26.100,1020.352304
2807326 *0001V,01/15/70 01:15:26.200,1020.356985
2807435 *0001V,01/15/70 01:15:26.300,1020.358896
2807528 *0001V,01/15/70 01:15:26.400,1020.357393
2807622 *0001V,01/15/70 01:15:26.500,1020.358031
2807731 *0001V,01/15/70 01:15:26.600,1020.355568
2807825 *0001V,01/15/70 01:15:26.700,1020.351870
2807934 *0001V,01/15/70 01:15:26.800,1020.348745
2808028 *0001V,01/15/70 01:15:26.900,1020.347613
2808121 *0001V,01/15/70 01:15:27.000,1020.343830
2808230 *0001V,01/15/70 01:15:27.100,1020.340568
2808324 *0001V,01/15/70 01:15:27.200,1020.333922
2808433 *0001V,01/15/70 01:15:27.300,1020.337896
2808527 *0001V,01/15/70 01:15:27.400,1020.335794
2808620 *0001V,01/15/70 01:15:27.500,1020.328615
2808730 *0001V,01/15/70 01:15:27.600,1020.326503
2808823 *0001V,01/15/70 01:15:27.700,1020.320199
2808932 *0001V,01/15/70 01:15:27.800,1020.324912
2809026 *0001V,01/15/70 01:15:27.900,1020.322402
2809135 *0001V,01/15/70 01:15:28.000,1020.320556
2809229 *0001V,01/15/70 01:15:28.100,1020.316262
2809322 *0001V,01/15/70 01:15:28.200,1020.315456
2809432 *0001V,01/15/70 01:15:28.300,1020.319511
2809525 *0001V,01/15/70 01:15:28.400,1020.316811
2809634 *0001V,01/15/70 01:15:28.500,1020.318552
2809728 *0001V,01/15/70 01:15:28.600,1020.318679
2809822 *0001V,01/15/70 01:15:28.700,1020.318571
2809931 *0001V,01/15/70 01:15:28.800,1020.316653
2810024 *0001V,01/15/70 01:15:28.900,1020.320354
2810134 *0001V,01/15/70 01:15:29.000,1020.314814
2810227 *0001V,01/15/70 01:15:29.100,1020.316588
2810321 *0001V,01/15/70 01:15:29.200,1020.317667
2810430 *0001V,01/15/70 01:15:29.300,1020.321775
2810524 *0001V,01/15/70 01:15:29.400,1020.327781
2810633 *0001V,01/15/70 01:15:29.500,1020.321086
2810726 *0001V,01/15/70 01:15:29.600,1020.327466
2810820 *0001V,01/15/70 01:15:29.700,1020.324855
2810929 *0001V,01/15/70 01:15:29.800,1020.322935
2811023 *0001V,01/15/70 01:15:29.900,1020.325278
2811132 *0001V,01/15/70 01:15:30.000,1020.323127
2811226 *0001V,01/15/70 01:15:30.100,1020.323859
2811335 *0001V,01/15/70 01:15:30.200,1020.325837
2811428 *0001V,01/15/70 01:15:30.300,1020.321951
2811522 *0001V,01/15/70 01:15:30.400,1020.319000
2811631 *0001V,01/15/70 01:15:30.500,1020.324175
2811725 *0001V,01/15/70 01:15:30.600,1020.323262
2811834 *0001V,01/15/70 01:15:30.700,1020.323177
2811928 *0001V,01/15/70 01:15:30.800,1020.321107
2812021 *0001V,01/15/70 01:15:30.900,1020.318432
2812130 *0001V,01/15/70 01:15:31.000,1020.315202
2812224 *0001V,01/15/70 01:15:31.100,1020.311858
2812333 *0001V,01/15/70 01:15:31.200,1020.309532
2812427 *0001V,01/15/70 01:15:31.300,1020.312145
2812520 *0001V,01/15/70 01:15:31.400,1020.311593
2812630 *0001V,01/15/70 01:15:31.500,1020.314482
2812723 *0001V,01/15/70 01:15:31.600,1020.311988
2812832 *0001V,01/15/70 01:15:31.700,1020.313333
2812926 *0001V,01/15/70 01:15:31.800,1020.310358
2813035 *0001V,01/15/70 01:15:31.900,1020.309930
2813129 *0001V,01/15/70 01:15:32.000,1020.308516
2813222 *0001V,01/15/70 01:15:32.100,1020.302714
2813332 *0001V,01/15/70 01:15:32.200,1020.310161
2813425 *0001V,01/15/70 01:15:32.300,1020.305988
2813534 *0001V,01/15/70 01:15:32.400,1020.307500
2813628 *0001V,01/15/70 01:15:32.500,1020.308091
2813722 *0001V,01/15/70 01:15:32.600,1020.302314
2813831 *0001V,01/15/70 01:15:32.700,1020.300943
2813924 *0001V,01/15/70 01:15:32.800,1020.299969
2814034 *0001V,01/15/70 01:15:32.900,1020.297505
2814127 *0001V,01/15/70 01:15:33.000,1020.292006
2814221 *0001V,01/15/70 01:15:33.100,1020.293124
2814330 *0001V,01/15/70 01:15:33.200,1020.290075
2814424 *0001V,01/15/70 01:15:33.300,1020.296606
2814533 *0001V,01/15/70 01:15:33.400,1020.294173
2814626 *0001V,01/15/70 01:15:33.500,1020.298601
2814720 *0001V,01/15/70 01:15:33.600,1020.298871
2814829 *0001V,01/15/70 01:15:33.700,1020.297063
2814923 *0001V,01/15/70 01:15:33.800,1020.308308
2815032 *0001V,01/15/70 01:15:33.900,1020.316549
2815126 *0001V,01/15/70 01:15:34.000,1020.314846
2815235 *0001V,01/15/70 01:15:34.100,1020.314230
2815328 *0001V,01/15/70 01:15:34.200,1020.312910
2815422 *0001V,01/15/70 01:15:34.300,1020.315028
2815531 *0001V,01/15/70 01:15:34.400,1020.316098
2815625 *0001V,01/15/70 01:15:34.500,1020.309162
2815734 *0001V,01/15/70 01:15:34.600,1020.309266
2815828 *0001V,01/15/70 01:15:34.700,1020.311012
2815921 *0001V,01/15/70 01:15:34.800,1020.309927
2816030 *0001V,01/15/70 01:15:34.900,1020.305777
2816124 *0001V,01/15/70 01:15:35.000,1020.309708
2816233 *0001V,01/15/70 01:15:35.100,1020.306961
2816327 *0001V,01/15/70 01:15:35.200,1020.311289
2816420 *0001V,01/15/70 01:15:35.300,1020.308333
2816530 *0001V,01/15/70 01:15:35.400,1020.311936
2816623 *0001V,01/15/70 01:15:35.500,1020.310683
2816732 *0001V,01/15/70 01:15:35.600,1020.311433
2816826 *0001V,01/15/70 01:15:35.700,1020.313881
2816920 *0001V,01/15/70 01:15:35.800,1020.311615
2817029 *0001V,01/15/70 01:15:35.900,1020.314816
2817122 *0001V,01/15/70 01:15:36.000,1020.313001
2817232 *0001V,01/15/70 01:15:36.100,1020.314226
2817325 *0001V,01/15/70 01:15:36.200,1020.312309
2817434 *0001V,01/15/70 01:15:36.300,1020.308348
2817528 *0001V,01/15/70 01:15:36.400,1020.307879
2817622 *0001V,01/15/70 01:15:36.500,1020.307420
2817731 *0001V,01/15/70 01:15:36.600,1020.303719
2817824 *0001V,01/15/70 01:15:36.700,1020.304625
2817934 *0001V,01/15/70 01:15:36.800,1020.307895
2818027 *0001V,01/15/70 01:15:36.900,1020.312846
2818121 *0001V,01/15/70 01:15:37.000,1020.308179
2818230 *0001V,01/15/70 01:15:37.100,1020.307733
2818324 *0001V,01/15/70 01:15:37.200,1020.306291
2818433 *0001V,01/15/70 01:15:37.300,1020.303796
2818526 *0001V,01/15/70 01:15:37.400,1020.309682
2818620 *0001V,01/15/70 01:15:37.500,1020.313412
2818729 *0001V,01/15/70 01:15:37.600,1020.317075
2818823 *0001V,01/15/70 01:15:37.700,1020.309960
2818932 *0001V,01/15/70 01:15:37.800,1020.318985
2819026 *0001V,01/15/70 01:15:37.900,1020.323661
2819135 *0001V,01/15/70 01:15:38.000,1020.321040
2819228 *0001V,01/15/70 01:15:38.100,1020.323805
2819322 *0001V,01/15/70 01:15:38.200,1020.323565
2819431 *0001V,01/15/70 01:15:38.300,1020.326135
2819525 *0001V,01/15/70 01:15:38.400,1020.322823
2819634 *0001V,01/15/70 01:15:38.500,1020.323387
2819728 *0001V,01/15/70 01:15:38.600,1020.321223
2819821 *0001V,01/15/70 01:15:38.700,1020.323639
2819930 *0001V,01/15/70 01:15:38.800,1020.325557
2820024 *0001V,01/15/70 01:15:38.900,1020.332167
2820133 *0001V,01/15/70 01:15:39.000,1020.327290
2820227 *0001V,01/15/70 01:15:39.100,1020.323790
2820320 *0001V,01/15/70 01:15:39.200,1020.325858
2820430 *0001V,01/15/70 01:15:39.300,1020.329399
2820523 *0001V,01/15/70 01:15:39.400,1020.327099
2820632 *0001V,01/15/70 01:15:39.500,1020.326667
2820726 *0001V,01/15/70 01:15:39.600,1020.327390
2820835 *0001V,01/15/70 01:15:39.700,1020.323593
2820929 *0001V,01/15/70 01:15:39.800,1020.323518
2821022 *0001V,01/15/70 01:15:39.900,1020.323100
2821132 *0001V,01/15/70 01:15:40.000,1020.322162
2821225 *0001V,01/15/70 01:15:40.100,1020.316440
2821334 *0001V,01/15/70 01:15:40.200,1020.319599
2821428 *0001V,01/15/70 01:15:40.300,1020.317677
2821522 *0001V,01/15/70 01:15:40.400,1020.315371
2821631 *0001V,01/15/70 01:15:40.500,1020.312772
2821724 *0001V,01/15/70 01:15:40.600,1020.312336
2821834 *0001V,01/15/70 01:15:40.700,1020.311378
2821927 *0001V,01/15/70 01:15:40.800,1020.305718
2822021 *0001V,01/15/70 01:15:40.900,1020.303379
2822130 *0001V,01/15/70 01:15:41.000,1020.300739
2822224 *0001V,01/15/70 01:15:41.100,1020.294421
2822333 *0001V,01/15/70 01:15:41.200,1020.296105
2822426 *0001V,01/15/70 01:15:41.300,1020.294059
2822520 *0001V,01/15/70 01:15:41.400,1020.299031
2822629 *0001V,01/15/70 01:15:41.500,1020.301836
2822723 *0001V,01/15/70 01:15:41.600,1020.305512
2822832 *0001V,01/15/70 01:15:41.700,1020.305366
2822926 *0001V,01/15/70 01:15:41.800,1020.311984
2823035 *0001V,01/15/70 01:15:41.900,1020.310011
2823128 *0001V,01/15/70 01:15:42.000,1020.307947
2823222 *0001V,01/15/70 01:15:42.100,1020.308248
2823331 *0001V,01/15/70 01:15:42.200,1020.307725
2823425 *0001V,01/15/70 01:15:42.300,1020.311830
2823534 *0001V,01/15/70 01:15:42.400,1020.308420
2823628 *0001V,01/15/70 01:15:42.500,1020.300807
2823721 *0001V,01/15/70 01:15:42.600,1020.296684
2823830 *0001V,01/15/70 01:15:42.700,1020.298884
2823924 *0001V,01/15/70 01:15:42.800,1020.294887
2824033 *0001V,01/15/70 01:15:42.900,1020.297989
2824127 *0001V,01/15/70 01:15:43.000,1020.295049
2824220 *0001V,01/15/70 01:15:43.100,1020.290421
2824330 *0001V,01/15/70 01:15:43.200,1020.284082
2824423 *0001V,01/15/70 01:15:43.300,1020.282301
2824532 *0001V,01/15/70 01:15:43.400,1020.272727
2824626 *0001V,01/15/70 01:15:43.500,1020.261795
2824735 *0001V,01/15/70 01:15:43.600,1020.257675
2824829 *0001V,01/15/70 01:15:43.700,1020.255622
2824922 *0001V,01/15/70 01:15:43.800,1020.250688
2825032 *0001V,01/15/70 01:15:43.900,1020.258951
2825125 *0001V,01/15/70 01:15:44.000,1020.258856
2825234 *0001V,01/15/70 01:15:44.100,1020.265242
2825328 *0001V,01/15/70 01:15:44.200,1020.267205
2825422 *0001V,01/15/70 01:15:44.300,1020.272527
2825531 *0001V,01/15/70 01:15:44.400,1020.272673
2825624 *0001V,01/15/70 01:15:44.500,1020.277266
2825734 *0001V,01/15/70 01:15:44.600,1020.282539
2825827 *0001V,01/15/70 01:15:44.700,1020.290163
2825921 *0001V,01/15/70 01:15:44.800,1020.297011
2826030 *0001V,01/15/70 01:15:44.900,1020.297460
2826124 *0001V,01/15/70 01:15:45.000,1020.298415
2826233 *0001V,01/15/70 01:15:45.100,1020.302034
2826326 *0001V,01/15/70 01:15:45.200,1020.298698
2826420 *0001V,01/15/70 01:15:45.300,1020.300663
2826529 *0001V,01/15/70 01:15:45.400,1020.297123
2826623 *0001V,01/15/70 01:15:45.500,1020.299133
2826732 *0001V,01/15/70 01:15:45.600,1020.303026
2826826 *0001V,01/15/70 01:15:45.700,1020.298689
2826935 *0001V,01/15/70 01:15:45.800,1020.301213
2827028 *0001V,01/15/70 01:15:45.900,1020.293536
2827122 *0001V,01/15/70 01:15:46.000,1020.296429
2827231 *0001V,01/15/70 01:15:46.100,1020.288756
2827325 *0001V,01/15/70 01:15:46.200,1020.290941
2827434 *0001V,01/15/70 01:15:46.300,1020.291492
2827528 *0001V,01/15/70 01:15:46.400,1020.293545
2827621 *0001V,01/15/70 01:15:46.500,1020.296879
2827730 *0001V,01/15/70 01:15:46.600,1020.296656
2827824 *0001V,01/15/70 01:15:46.700,1020.299327
2827933 *0001V,01/15/70 01:15:46.800,1020.308020
2828027 *0001V,01/15/70 01:15:46.900,1020.312263
2828120 *0001V,01/15/70 01:15:47.000,1020.307948
2828230 *0001V,01/15/70 01:15:47.100,1020.302373
2828323 *0001V,01/15/70 01:15:47.200,1020.305516
2828432 *0001V,01/15/70 01:15:47.300,1020.302121
2828526 *0001V,01/15/70 01:15:47.400,1020.304802
2828620 *0001V,01/15/70 01:15:47.500,1020.304562
2828729 *0001V,01/15/70 01:15:47.600,1020.309281
2828822 *0001V,01/15/70 01:15:47.700,1020.309735
2828932 *0001V,01/15/70 01:15:47.800,1020.311096
2829025 *0001V,01/15/70 01:15:47.900,1020.306404
2829134 *0001V,01/15/70 01:15:48.000,1020.308477
2829228 *0001V,01/15/70 01:15:48.100,1020.311154
2829322 *0001V,01/15/70 01:15:48.200,1020.310808
2829431 *0001V,01/15/70 01:15:48.300,1020.310716
2829524 *0001V,01/15/70 01:15:48.400,1020.305942
2829634 *0001V,01/15/70 01:15:48.500,1020.305290
2829727 *0001V,01/15/70 01:15:48.600,1020.313607
2829821 *0001V,01/15/70 01:15:48.700,1020.315733
2829930 *0001V,01/15/70 01:15:48.800,1020.315934
2830024 *0001V,01/15/70 01:15:48.900,1020.309805
2830133 *0001V,01/15/70 01:15:49.000,1020.310214
2830226 *0001V,01/15/70 01:15:49.100,1020.311564
2830320 *0001V,01/15/70 01:15:49.200,1020.321136
2830429 *0001V,01/15/70 01:15:49.300,1020.321689
2830523 *0001V,01/15/70 01:15:49.400,1020.324248
2830632 *0001V,01/15/70 01:15:49.500,1020.321938
2830726 *0001V,01/15/70 01:15:49.600,1020.321341
2830835 *0001V,01/15/70 01:15:49.700,1020.319263
2830928 *0001V,01/15/70 01:15:49.800,1020.325695
2831022 *0001V,01/15/70 01:15:49.900,1020.326797
2831131 *0001V,01/15/70 01:15:50.000,1020.326977
2831225 *0001V,01/15/70 01:15:50.100,1020.324123
2831334 *0001V,01/15/70 01:15:50.200,1020.325168
2831428 *0001V,01/15/70 01:15:50.300,1020.322443
2831521 *0001V,01/15/70 01:15:50.400,1020.321043
2831630 *0001V,01/15/70 01:15:50.500,1020.318441
2831724 *0001V,01/15/70 01:15:50.600,1020.309491
2831833 *0001V,01/15/70 01:15:50.700,1020.310129
2831927 *0001V,01/15/70 01:15:50.800,1020.304111
2832020 *0001V,01/15/70 01:15:50.900,1020.297555
2832130 *0001V,01/15/70 01:15:51.000,1020.289870
2832223 *0001V,01/15/70 01:15:51.100,1020.288190
2832332 *0001V,01/15/70 01:15:51.200,1020.287118
2832426 *0001V,01/15/70 01:15:51.300,1020.282155
2832520 *0001V,01/15/70 01:15:51.400,1020.278934
2832629 *0001V,01/15/70 01:15:51.500,1020.278556
2832722 *0001V,01/15/70 01:15:51.600,1020.276703
2832832 *0001V,01/15/70 01:15:51.700,1020.271602
2832925 *0001V,01/15/70 01:15:51.800,1020.274553
2833034 *0001V,01/15/70 01:15:51.900,1020.277941
2833128 *0001V,01/15/70 01:15:52.000,1020.286353
2833222 *0001V,01/15/70 01:15:52.100,1020.287661
2833331 *0001V,01/15/70 01:15:52.200,1020.294642
2833424 *0001V,01/15/70 01:15:52.300,1020.288440
2833534 *0001V,01/15/70 01:15:52.400,1020.289754
2833627 *0001V,01/15/70 01:15:52.500,1020.287949
2833721 *0001V,01/15/70 01:15:52.600,1020.296310
2833830 *0001V,01/15/70 01:15:52.700,1020.291421
2833924 *0001V,01/15/70 01:15:52.800,1020.286686
2834033 *0001V,01/15/70 01:15:52.900,1020.287365
2834126 *0001V,01/15/70 01:15:53.000,1020.285936
2834220 *0001V,01/15/70 01:15:53.100,1020.291501
2834329 *0001V,01/15/70 01:15:53.200,1020.291433
2834423 *0001V,01/15/70 01:15:53.300,1020.291455
2834532 *0001V,01/15/70 01:15:53.400,1020.294196
2834626 *0001V,01/15/70 01:15:53.500,1020.291908
2834735 *0001V,01/15/70 01:15:53.600,1020.286997
2834828 *0001V,01/15/70 01:15:53.700,1020.287946
2834922 *0001V,01/15/70 01:15:53.800,1020.290130
2835031 *0001V,01/15/70 01:15:53.900,1020.293315
2835125 *0001V,01/15/70 01:15:54.000,1020.294425
2835234 *0001V,01/15/70 01:15:54.100,1020.297599
2835328 *0001V,01/15/70 01:15:54.200,1020.294975
2835421 *0001V,01/15/70 01:15:54.300,1020.298925
2835530 *0001V,01/15/70 01:15:54.400,1020.299231
2835624 *0001V,01/15/70 01:15:54.500,1020.301344
2835733 *0001V,01/15/70 01:15:54.600,1020.299813
2835827 *0001V,01/15/70 01:15:54.700,1020.297609
2835920 *0001V,01/15/70 01:15:54.800,1020.298530
2836030 *0001V,01/15/70 01:15:54.900,1020.301751
2836123 *0001V,01/15/70 01:15:55.000,1020.303018
2836232 *0001V,01/15/70 01:15:55.100,1020.300415
2836326 *0001V,01/15/70 01:15:55.200,1020.302205
2836435 *0001V,01/15/70 01:15:55.300,1020.302323
2836529 *0001V,01/15/70 01:15:55.400,1020.301533
2836622 *0001V,01/15/70 01:15:55.500,1020.299243
2836732 *0001V,01/15/70 01:15:55.600,1020.304595
2836825 *0001V,01/15/70 01:15:55.700,1020.305767
2836934 *0001V,01/15/70 01:15:55.800,1020.309839
2837028 *0001V,01/15/70 01:15:55.900,1020.308480
2837122 *0001V,01/15/70 01:15:56.000,1020.305027
2837231 *0001V,01/15/70 01:15:56.100,1020.308172
2837324 *0001V,01/15/70 01:15:56.200,1020.312279
2837434 *0001V,01/15/70 01:15:56.300,1020.308960
2837527 *0001V,01/15/70 01:15:56.400,1020.306980
2837621 *0001V,01/15/70 01:15:56.500,1020.304980
2837730 *0001V,01/15/70 01:15:56.600,1020.305150
2837824 *0001V,01/15/70 01:15:56.700,1020.307777
2837933 *0001V,01/15/70 01:15:56.800,1020.305507
2838026 *0001V,01/15/70 01:15:56.900,1020.303781
2838120 *0001V,01/15/70 01:15:57.000,1020.303623
2838229 *0001V,01/15/70 01:15:57.100,1020.305556
2838323 *0001V,01/15/70 01:15:57.200,1020.301023
2838432 *0001V,01/15/70 01:15:57.300,1020.298481
2838526 *0001V,01/15/70 01:15:57.400,1020.295881
2838635 *0001V,01/15/70 01:15:57.500,1020.297774
2838728 *0001V,01/15/70 01:15:57.600,1020.297941
2838822 *0001V,01/15/70 01:15:57.700,1020.292659
2838931 *0001V,01/15/70 01:15:57.800,1020.292974
2839025 *0001V,01/15/70 01:15:57.900,1020.282599
2839134 *0001V,01/15/70 01:15:58.000,1020.286923
2839228 *0001V,01/15/70 01:15:58.100,1020.289066
2839321 *0001V,01/15/70 01:15:58.200,1020.288876
2839430 *0001V,01/15/70 01:15:58.300,1020.288425
2839524 *0001V,01/15/70 01:15:58.400,1020.291723
2839633 *0001V,01/15/70 01:15:58.500,1020.288821
2839727 *0001V,01/15/70 01:15:58.600,1020.287722
2839820 *0001V,01/15/70 01:15:58.700,1020.287544
2839930 *0001V,01/15/70 01:15:58.800,1020.284920
2840023 *0001V,01/15/70 01:15:58.900,1020.283858
2840132 *0001V,01/15/70 01:15:59.000,1020.279283
2840226 *0001V,01/15/70 01:15:59.100,1020.278931
2840320 *0001V,01/15/70 01:15:59.200,1020.274362
2840429 *0001V,01/15/70 01:15:59.300,1020.280189
2840522 *0001V,01/15/70 01:15:59.400,1020.276371
2840632 *0001V,01/15/70 01:15:59.500,1020.280507
2840725 *0001V,01/15/70 01:15:59.600,1020.282581
2840834 *0001V,01/15/70 01:15:59.700,1020.282161
2840928 *0001V,01/15/70 01:15:59.800,1020.281399
2841022 *0001V,01/15/70 01:15:59.900,1020.283815
2841131 *0001V,01/15/70 01:16:00.000,1020.285092
2841224 *0001V,01/15/70 01:16:00.100,1020.282014
2841334 *0001V,01/15/70 01:16:00.200,1020.285383
2841427 *0001V,01/15/70 01:16:00.300,1020.282548
2841521 *0001V,01/15/70 01:16:00.400,1020.286274
2841630 *0001V,01/15/70 01:16:00.500,1020.291697
2841724 *0001V,01/15/70 01:16:00.600,1020.286651
2841833 *0001V,01/15/70 01:16:00.700,1020.285942
2841926 *0001V,01/15/70 01:16:00.800,1020.286332
2842020 *0001V,01/15/70 01:16:00.900,1020.287012
2842129 *0001V,01/15/70 01:16:01.000,1020.288453
2842223 *0001V,01/15/70 01:16:01.100,1020.294516
2842332 *0001V,01/15/70 01:16:01.200,1020.291726
2842426 *0001V,01/15/70 01:16:01.300,1020.287184
2842535 *0001V,01/15/70 01:16:01.400,1020.291847
2842628 *0001V,01/15/70 01:16:01.500,1020.287801
2842722 *0001V,01/15/70 01:16:01.600,1020.290158
2842831 *0001V,01/15/70 01:16:01.700,1020.289749
2842925 *0001V,01/15/70 01:16:01.800,1020.283444
2843034 *0001V,01/15/70 01:16:01.900,1020.290082
2843128 *0001V,01/15/70 01:16:02.000,1020.288559
2843221 *0001V,01/15/70 01:16:02.100,1020.284611
2843330 *0001V,01/15/70 01:16:02.200,1020.285196
2843424 *0001V,01/15/70 01:16:02.300,1020.285242
2843533 *0001V,01/15/70 01:16:02.400,1020.288047
2843627 *0001V,01/15/70 01:16:02.500,1020.285560
2843720 *0001V,01/15/70 01:16:02.600,1020.287122
2843830 *0001V,01/15/70 01:16:02.700,1020.286735
2843923 *0001V,01/15/70 01:16:02.800,1020.289735
2844032 *0001V,01/15/70 01:16:02.900,1020.291021
2844126 *0001V,01/15/70 01:16:03.000,1020.290497
2844220 *0001V,01/15/70 01:16:03.100,1020.291223
2844329 *0001V,01/15/70 01:16:03.200,1020.293210
2844422 *0001V,01/15/70 01:16:03.300,1020.300584
2844532 *0001V,01/15/70 01:16:03.400,1020.301150
2844625 *0001V,01/15/70 01:16:03.500,1020.307229
2844734 *0001V,01/15/70 01:16:03.600,1020.300395
2844828 *0001V,01/15/70 01:16:03.700,1020.301600
2844922 *0001V,01/15/70 01:16:03.800,1020.305569
2845031 *0001V,01/15/70 01:16:03.900,1020.301470
2845124 *0001V,01/15/70 01:16:04.000,1020.301966
2845234 *0001V,01/15/70 01:16:04.100,1020.304362
2845327 *0001V,01/15/70 01:16:04.200,1020.301331
2845421 *0001V,01/15/70 01:16:04.300,1020.301788
2845530 *0001V,01/15/70 01:16:04.400,1020.301482
2845624 *0001V,01/15/70 01:16:04.500,1020.301771
2845733 *0001V,01/15/70 01:16:04.600,1020.305099
2845826 *0001V,01/15/70 01:16:04.700,1020.306365
2845920 *0001V,01/15/70 01:16:04.800,1020.308783
2846029 *0001V,01/15/70 01:16:04.900,1020.306277
2846123 *0001V,01/15/70 01:16:05.000,1020.309562
2846232 *0001V,01/15/70 01:16:05.100,1020.306979
2846326 *0001V,01/15/70 01:16:05.200,1020.308652
2846435 *0001V,01/15/70 01:16:05.300,1020.313427
2846528 *0001V,01/15/70 01:16:05.400,1020.316011
2846622 *0001V,01/15/70 01:16:05.500,1020.315053
2846731 *0001V,01/15/70 01:16:05.600,1020.314057
2846825 *0001V,01/15/70 01:16:05.700,1020.311390
2846934 *0001V,01/15/70 01:16:05.800,1020.311228
2847028 *0001V,01/15/70 01:16:05.900,1020.310048
2847121 *0001V,01/15/70 01:16:06.000,1020.317151
2847230 *0001V,01/15/70 01:16:06.100,1020.314377
2847324 *0001V,01/15/70 01:16:06.200,1020.313582
2847433 *0001V,01/15/70 01:16:06.300,1020.310805
2847527 *0001V,01/15/70 01:16:06.400,1020.315506
2847620 *0001V,01/15/70 01:16:06.500,1020.321276
2847730 *0001V,01/15/70 01:16:06.600,1020.319870
2847823 *0001V,01/15/70 01:16:06.700,1020.316565
2847932 *0001V,01/15/70 01:16:06.800,1020.313597
2848026 *0001V,01/15/70 01:16:06.900,1020.314835
2848120 *0001V,01/15/70 01:16:07.000,1020.319704
2848229 *0001V,01/15/70 01:16:07.100,1020.318711
2848322 *0001V,01/15/70 01:16:07.200,1020.316768
2848432 *0001V,01/15/70 01:16:07.300,1020.317958
2848525 *0001V,01/15/70 01:16:07.400,1020.318532
2848634 *0001V,01/15/70 01:16:07.500,1020.316016
2848728 *0001V,01/15/70 01:16:07.600,1020.313999
2848822 *0001V,01/15/70 01:16:07.700,1020.311079
2848931 *0001V,01/15/70 01:16:07.800,1020.310345
2849024 *0001V,01/15/70 01:16:07.900,1020.309927
2849134 *0001V,01/15/70 01:16:08.000,1020.306509
2849227 *0001V,01/15/70 01:16:08.100,1020.307505
2849321 *0001V,01/15/70 01:16:08.200,1020.308417
2849430 *0001V,01/15/70 01:16:08.300,1020.313493
2849524 *0001V,01/15/70 01:16:08.400,1020.311271
2849633 *0001V,01/15/70 01:16:08.500,1020.311476
2849726 *0001V,01/15/70 01:16:08.600,1020.310421
2849820 *0001V,01/15/70 01:16:08.700,1020.308676
2849929 *0001V,01/15/70 01:16:08.800,1020.306958
2850023 *0001V,01/15/70 01:16:08.900,1020.309235
2850132 *0001V,01/15/70 01:16:09.000,1020.304003
2850226 *0001V,01/15/70 01:16:09.100,1020.313964
2850319 *0001V,01/15/70 01:16:09.200,1020.305785
2850428 *0001V,01/15/70 01:16:09.300,1020.307810
2850522 *0001V,01/15/70 01:16:09.400,1020.307533
2850631 *0001V,01/15/70 01:16:09.500,1020.305009
2850725 *0001V,01/15/70 01:16:09.600,1020.307461
2850834 *0001V,01/15/70 01:16:09.700,1020.311264
2850928 *0001V,01/15/70 01:16:09.800,1020.312066
2851021 *0001V,01/15/70 01:16:09.900,1020.312622
2851130 *0001V,01/15/70 01:16:10.000,1020.313131
2851224 *0001V,01/15/70 01:16:10.100,1020.312874
2851333 *0001V,01/15/70 01:16:10.200,1020.310013
2851427 *0001V,01/15/70 01:16:10.300,1020.310898
2851520 *0001V,01/15/70 01:16:10.400,1020.315199
2851630 *0001V,01/15/70 01:16:10.500,1020.308918
2851723 *0001V,01/15/70 01:16:10.600,1020.316768
2851832 *0001V,01/15/70 01:16:10.700,1020.310005
2851926 *0001V,01/15/70 01:16:10.800,1020.304142
2852020 *0001V,01/15/70 01:16:10.900,1020.303562
2852129 *0001V,01/15/70 01:16:11.000,1020.307347
2852222 *0001V,01/15/70 01:16:11.100,1020.307166
2852332 *0001V,01/15/70 01:16:11.200,1020.303140
2852425 *0001V,01/15/70 01:16:11.300,1020.306189
2852534 *0001V,01/15/70 01:16:11.400,1020.300783
2852628 *0001V,01/15/70 01:16:11.500,1020.307918
2852722 *0001V,01/15/70 01:16:11.600,1020.305929
2852831 *0001V,01/15/70 01:16:11.700,1020.304907
2852924 *0001V,01/15/70 01:16:11.800,1020.308448
2853034 *0001V,01/15/70 01:16:11.900,1020.311865
2853127 *0001V,01/15/70 01:16:12.000,1020.314787
2853221 *0001V,01/15/70 01:16:12.100,1020.312178
2853330 *0001V,01/15/70 01:16:12.200,1020.312629
2853424 *0001V,01/15/70 01:16:12.300,1020.313103
2853533 *0001V,01/15/70 01:16:12.400,1020.311295
2853626 *0001V,01/15/70 01:16:12.500,1020.310516
2853720 *0001V,01/15/70 01:16:12.600,1020.308788
2853829 *0001V,01/15/70 01:16:12.700,1020.308378
2853923 *0001V,01/15/70 01:16:12.800,1020.312535
2854032 *0001V,01/15/70 01:16:12.900,1020.307206
2854126 *0001V,01/15/70 01:16:13.000,1020.305955
2854235 *0001V,01/15/70 01:16:13.100,1020.306623
2854328 *0001V,01/15/70 01:16:13.200,1020.306744
2854422 *0001V,01/15/70 01:16:13.300,1020.310473
2854531 *0001V,01/15/70 01:16:13.400,1020.308754
2854625 *0001V,01/15/70 01:16:13.500,1020.309247
2854734 *0001V,01/15/70 01:16:13.600,1020.308713
2854828 *0001V,01/15/70 01:16:13.700,1020.311289
2854921 *0001V,01/15/70 01:16:13.800,1020.309987
2855030 *0001V,01/15/70 01:16:13.900,1020.305957
2855124 *0001V,01/15/70 01:16:14.000,1020.312457
2855233 *0001V,01/15/70 01:16:14.100,1020.311159
2855327 *0001V,01/15/70 01:16:14.200,1020.308539
2855420 *0001V,01/15/70 01:16:14.300,1020.312546
2855530 *0001V,01/15/70 01:16:14.400,1020.309207
2855623 *0001V,01/15/70 01:16:14.500,1020.305120
2855732 *0001V,01/15/70 01:16:14.600,1020.305831
2855826 *0001V,01/15/70 01:16:14.700,1020.304898
2855920 *0001V,01/15/70 01:16:14.800,1020.305120
2856029 *0001V,01/15/70 01:16:14.900,1020.301533
2856122 *0001V,01/15/70 01:16:15.000,1020.292456
2856232 *0001V,01/15/70 01:16:15.100,1020.287668
2856325 *0001V,01/15/70 01:16:15.200,1020.279864
2856434 *0001V,01/15/70 01:16:15.300,1020.272102
2856528 *0001V,01/15/70 01:16:15.400,1020.274228
2856622 *0001V,01/15/70 01:16:15.500,1020.273420
2856731 *0001V,01/15/70 01:16:15.600,1020.274865
2856824 *0001V,01/15/70 01:16:15.700,1020.271681
2856934 *0001V,01/15/70 01:16:15.800,1020.275058
2857027 *0001V,01/15/70 01:16:15.900,1020.275432
2857121 *0001V,01/15/70 01:16:16.000,1020.278014
2857230 *0001V,01/15/70 01:16:16.100,1020.281504
2857324 *0001V,01/15/70 01:16:16.200,1020.281818
2857433 *0001V,01/15/70 01:16:16.300,1020.283856
2857526 *0001V,01/15/70 01:16:16.400,1020.283876
2857620 *0001V,01/15/70 01:16:16.500,1020.283947
2857729 *0001V,01/15/70 01:16:16.600,1020.279111
2857823 *0001V,01/15/70 01:16:16.700,1020.288298
2857932 *0001V,01/15/70 01:16:16.800,1020.279378
2858026 *0001V,01/15/70 01:16:16.900,1020.290348
2858119 *0001V,01/15/70 01:16:17.000,1020.292169
2858228 *0001V,01/15/70 01:16:17.100,1020.303198
2858322 *0001V,01/15/70 01:16:17.200,1020.303352
2858431 *0001V,01/15/70 01:16:17.300,1020.301643
2858525 *0001V,01/15/70 01:16:17.400,1020.300858
2858634 *0001V,01/15/70 01:16:17.500,1020.299955
2858728 *0001V,01/15/70 01:16:17.600,1020.309262
2858821 *0001V,01/15/70 01:16:17.700,1020.309998
2858930 *0001V,01/15/70 01:16:17.800,1020.309333
2859024 *0001V,01/15/70 01:16:17.900,1020.306948
2859133 *0001V,01/15/70 01:16:18.000,1020.305359
2859227 *0001V,01/15/70 01:16:18.100,1020.309436
2859320 *0001V,01/15/70 01:16:18.200,1020.315918
2859430 *0001V,01/15/70 01:16:18.300,1020.313496
2859523 *0001V,01/15/70 01:16:18.400,1020.313127
2859632 *0001V,01/15/70 01:16:18.500,1020.311217
2859726 *0001V,01/15/70 01:16:18.600,1020.312858
2859820 *0001V,01/15/70 01:16:18.700,1020.309927
2859929 *0001V,01/15/70 01:16:18.800,1020.310348
2900022 *0001V,01/15/70 01:16:18.900,1020.307112
2900132 *0001V,01/15/70 01:16:19.000,1020.309587
2900225 *0001V,01/15/70 01:16:19.100,1020.309334
2900334 *0001V,01/15/70 01:16:19.200,1020.305237
2900428 *0001V,01/15/70 01:16:19.300,1020.303859
2900522 *0001V,01/15/70 01:16:19.400,1020.306678
2900631 *0001V,01/15/70 01:16:19.500,1020.303957
2900724 *0001V,01/15/70 01:16:19.600,1020.306363
2900834 *0001V,01/15/70 01:16:19.700,1020.303495
2900927 *0001V,01/15/70 01:16:19.800,1020.306956
2901021 *0001V,01/15/70 01:16:19.900,1020.310325
2901130 *0001V,01/15/70 01:16:20.000,1020.304131
2901224 *0001V,01/15/70 01:16:20.100,1020.303968
2901333 *0001V,01/15/70 01:16:20.200,1020.302928
2901426 *0001V,01/15/70 01:16:20.300,1020.306809
2901520 *0001V,01/15/70 01:16:20.400,1020.309074
2901629 *0001V,01/15/70 01:16:20.500,1020.309967
2901723 *0001V,01/15/70 01:16:20.600,1020.314606
2901832 *0001V,01/15/70 01:16:20.700,1020.312263
2901926 *0001V,01/15/70 01:16:20.800,1020.313609
2902035 *0001V,01/15/70 01:16:20.900,1020.311753
2902128 *0001V,01/15/70 01:16:21.000,1020.309950
2902222 *0001V,01/15/70 01:16:21.100,1020.309188
2902331 *0001V,01/15/70 01:16:21.200,1020.305626
2902425 *0001V,01/15/70 01:16:21.300,1020.307825
2902534 *0001V,01/15/70 01:16:21.400,1020.308155
2902628 *0001V,01/15/70 01:16:21.500,1020.306047
2902721 *0001V,01/15/70 01:16:21.600,1020.302892
2902830 *0001V,01/15/70 01:16:21.700,1020.309941
2902924 *0001V,01/15/70 01:16:21.800,1020.309645
2903033 *0001V,01/15/70 01:16:21.900,1020.311415
2903127 *0001V,01/15/70 01:16:22.000,1020.308762
2903220 *0001V,01/15/70 01:16:22.100,1020.310316
2903330 *0001V,01/15/70 01:16:22.200,1020.312319
2903423 *0001V,01/15/70 01:16:22.300,1020.311868
2903532 *0001V,01/15/70 01:16:22.400,1020.316675
2903626 *0001V,01/15/70 01:16:22.500,1020.315900
2903720 *0001V,01/15/70 01:16:22.600,1020.319873
2903829 *0001V,01/15/70 01:16:22.700,1020.323008
2903922 *0001V,01/15/70 01:16:22.800,1020.324766
2904032 *0001V,01/15/70 01:16:22.900,1020.326405
2904125 *0001V,01/15/70 01:16:23.000,1020.325316
2904234 *0001V,01/15/70 01:16:23.100,1020.334189
2904328 *0001V,01/15/70 01:16:23.200,1020.329406
2904422 *0001V,01/15/70 01:16:23.300,1020.332817
2904531 *0001V,01/15/70 01:16:23.400,1020.330875
2904624 *0001V,01/15/70 01:16:23.500,1020.332692
2904734 *0001V,01/15/70 01:16:23.600,1020.331555
2904827 *0001V,01/15/70 01:16:23.700,1020.335166
2904921 *0001V,01/15/70 01:16:23.800,1020.337439
2905030 *0001V,01/15/70 01:16:23.900,1020.339587
2905124 *0001V,01/15/70 01:16:24.000,1020.341464
2905233 *0001V,01/15/70 01:16:24.100,1020.342607
2905326 *0001V,01/15/70 01:16:24.200,1020.338891
2905420 *0001V,01/15/70 01:16:24.300,1020.342116
2905529 *0001V,01/15/70 01:16:24.400,1020.342889
2905623 *0001V,01/15/70 01:16:24.500,1020.342696
2905732 *0001V,01/15/70 01:16:24.600,1020.343682
2905826 *0001V,01/15/70 01:16:24.700,1020.342839
2905919 *0001V,01/15/70 01:16:24.800,1020.343481
2906028 *0001V,01/15/70 01:16:24.900,1020.346475
2906122 *0001V,01/15/70 01:16:25.000,1020.345005
2906231 *0001V,01/15/70 01:16:25.100,1020.346221
2906325 *0001V,01/15/70 01:16:25.200,1020.342315
2906434 *0001V,01/15/70 01:16:25.300,1020.338468
2906528 *0001V,01/15/70 01:16:25.400,1020.338703
2906621 *0001V,01/15/70 01:16:25.500,1020.333430
2906730 *0001V,01/15/70 01:16:25.600,1020.330544
2906824 *0001V,01/15/70 01:16:25.700,1020.328715
2906933 *0001V,01/15/70 01:16:25.800,1020.326482
2907027 *0001V,01/15/70 01:16:25.900,1020.328790
2907120 *0001V,01/15/70 01:16:26.000,1020.326562
2907230 *0001V,01/15/70 01:16:26.100,1020.326184
2907323 *0001V,01/15/70 01:16:26.200,1020.322451
2907432 *0001V,01/15/70 01:16:26.300,1020.322664
2907526 *0001V,01/15/70 01:16:26.400,1020.324634
2907620 *0001V,01/15/70 01:16:26.500,1020.323385
2907729 *0001V,01/15/70 01:16:26.600,1020.319713
2907822 *0001V,01/15/70 01:16:26.700,1020.326105
2907932 *0001V,01/15/70 01:16:26.800,1020.325018
2908025 *0001V,01/15/70 01:16:26.900,1020.319453
2908134 *0001V,01/15/70 01:16:27.000,1020.320297
2908228 *0001V,01/15/70 01:16:27.100,1020.321311
2908322 *0001V,01/15/70 01:16:27.200,1020.316581
2908431 *0001V,01/15/70 01:16:27.300,1020.314684
2908524 *0001V,01/15/70 01:16:27.400,1020.313246
2908634 *0001V,01/15/70 01:16:27.500,1020.309439
2908727 *0001V,01/15/70 01:16:27.600,1020.305295
2908821 *0001V,01/15/70 01:16:27.700,1020.303135
2908930 *0001V,01/15/70 01:16:27.800,1020.303627
2909024 *0001V,01/15/70 01:16:27.900,1020.303637
2909133 *0001V,01/15/70 01:16:28.000,1020.298410
2909226 *0001V,01/15/70 01:16:28.100,1020.292454
2909320 *0001V,01/15/70 01:16:28.200,1020.286395
2909429 *0001V,01/15/70 01:16:28.300,1020.280928
2909523 *0001V,01/15/70 01:16:28.400,1020.279821
2909632 *0001V,01/15/70 01:16:28.500,1020.278621
2909726 *0001V,01/15/70 01:16:28.600,1020.282705
2909819 *0001V,01/15/70 01:16:28.700,1020.286391
2909928 *0001V,01/15/70 01:16:28.800,1020.292178
2910022 *0001V,01/15/70 01:16:28.900,1020.295766
2910131 *0001V,01/15/70 01:16:29.000,1020.298942
2910225 *0001V,01/15/70 01:16:29.100,1020.299084
2910334 *0001V,01/15/70 01:16:29.200,1020.300402
2910428 *0001V,01/15/70 01:16:29.300,1020.299635
2910521 *0001V,01/15/70 01:16:29.400,1020.290632
2910630 *0001V,01/15/70 01:16:29.500,1020.293014
2910724 *0001V,01/15/70 01:16:29.600,1020.286344
2910833 *0001V,01/15/70 01:16:29.700,1020.284417
2910927 *0001V,01/15/70 01:16:29.800,1020.290217
2911020 *0001V,01/15/70 01:16:29.900,1020.292185
2911130 *0001V,01/15/70 01:16:30.000,1020.298351
2911223 *0001V,01/15/70 01:16:30.100,1020.306657
2911332 *0001V,01/15/70 01:16:30.200,1020.298210
2911426 *0001V,01/15/70 01:16:30.300,1020.298046
2911520 *0001V,01/15/70 01:16:30.400,1020.291431
2911629 *0001V,01/15/70 01:16:30.500,1020.291155
2911722 *0001V,01/15/70 01:16:30.600,1020.291571
2911832 *0001V,01/15/70 01:16:30.700,1020.292136
2911925 *0001V,01/15/70 01:16:30.800,1020.289414
2912034 *0001V,01/15/70 01:16:30.900,1020.290487
2912128 *0001V,01/15/70 01:16:31.000,1020.289932
2912222 *0001V,01/15/70 01:16:31.100,1020.281991
2912331 *0001V,01/15/70 01:16:31.200,1020.274711
2912424 *0001V,01/15/70 01:16:31.300,1020.269199
2912534 *0001V,01/15/70 01:16:31.400,1020.275030
2912627 *0001V,01/15/70 01:16:31.500,1020.273190
2912721 *0001V,01/15/70 01:16:31.600,1020.276745
2912830 *0001V,01/15/70 01:16:31.700,1020.274497
2912924 *0001V,01/15/70 01:16:31.800,1020.271627
2913033 *0001V,01/15/70 01:16:31.900,1020.273926
2913126 *0001V,01/15/70 01:16:32.000,1020.267965
2913220 *0001V,01/15/70 01:16:32.100,1020.266433
2913329 *0001V,01/15/70 01:16:32.200,1020.272832
2913423 *0001V,01/15/70 01:16:32.300,1020.274880
2913532 *0001V,01/15/70 01:16:32.400,1020.270299
2913626 *0001V,01/15/70 01:16:32.500,1020.269691
2913719 *0001V,01/15/70 01:16:32.600,1020.266506
2913828 *0001V,01/15/70 01:16:32.700,1020.268028
2913922 *0001V,01/15/70 01:16:32.800,1020.266937
2914031 *0001V,01/15/70 01:16:32.900,1020.272112
2914125 *0001V,01/15/70 01:16:33.000,1020.266290
2914234 *0001V,01/15/70 01:16:33.100,1020.263663
2914328 *0001V,01/15/70 01:16:33.200,1020.261647
2914421 *0001V,01/15/70 01:16:33.300,1020.270650
2914530 *0001V,01/15/70 01:16:33.400,1020.277798
2914624 *0001V,01/15/70 01:16:33.500,1020.286217
2914733 *0001V,01/15/70 01:16:33.600,1020.302246
2914827 *0001V,01/15/70 01:16:33.700,1020.308889
2914920 *0001V,01/15/70 01:16:33.800,1020.312608
2915030 *0001V,01/15/70 01:16:33.900,1020.310492
2915123 *0001V,01/15/70 01:16:34.000,1020.306355
2915232 *0001V,01/15/70 01:16:34.100,1020.305844
2915326 *0001V,01/15/70 01:16:34.200,1020.309566
2915420 *0001V,01/15/70 01:16:34.300,1020.316735
2915529 *0001V,01/15/70 01:16:34.400,1020.320291
2915622 *0001V,01/15/70 01:16:34.500,1020.323256
2915732 *0001V,01/15/70 01:16:34.600,1020.323591
2915825 *0001V,01/15/70 01:16:34.700,1020.326980
2915934 *0001V,01/15/70 01:16:34.800,1020.323096
2916028 *0001V,01/15/70 01:16:34.900,1020.320100
2916122 *0001V,01/15/70 01:16:35.000,1020.324172
2916231 *0001V,01/15/70 01:16:35.100,1020.320315
2916324 *0001V,01/15/70 01:16:35.200,1020.321702
2916434 *0001V,01/15/70 01:16:35.300,1020.322388
2916527 *0001V,01/15/70 01:16:35.400,1020.322968
2916621 *0001V,01/15/70 01:16:35.500,1020.324339
2916730 *0001V,01/15/70 01:16:35.600,1020.328444
2916824 *0001V,01/15/70 01:16:35.700,1020.327935
2916933 *0001V,01/15/70 01:16:35.800,1020.329525
2917026 *0001V,01/15/70 01:16:35.900,1020.334447
2917120 *0001V,01/15/70 01:16:36.000,1020.331877
2917229 *0001V,01/15/70 01:16:36.100,1020.330257
2917323 *0001V,01/15/70 01:16:36.200,1020.328880
2917432 *0001V,01/15/70 01:16:36.300,1020.330874
2917526 *0001V,01/15/70 01:16:36.400,1020.329831
2917619 *0001V,01/15/70 01:16:36.500,1020.331366
2917728 *0001V,01/15/70 01:16:36.600,1020.328338
2917822 *0001V,01/15/70 01:16:36.700,1020.326973
2917931 *0001V,01/15/70 01:16:36.800,1020.331044
2918025 *0001V,01/15/70 01:16:36.900,1020.330961
2918134 *0001V,01/15/70 01:16:37.000,1020.327228
2918228 *0001V,01/15/70 01:16:37.100,1020.329120
2918321 *0001V,01/15/70 01:16:37.200,1020.328675
2918430 *0001V,01/15/70 01:16:37.300,1020.327646
2918524 *0001V,01/15/70 01:16:37.400,1020.326420
2918633 *0001V,01/15/70 01:16:37.500,1020.327763
2918727 *0001V,01/15/70 01:16:37.600,1020.326225
2918820 *0001V,01/15/70 01:16:37.700,1020.326340
2918930 *0001V,01/15/70 01:16:37.800,1020.325044
2919023 *0001V,01/15/70 01:16:37.900,1020.327108
2919132 *0001V,01/15/70 01:16:38.000,1020.323124
2919226 *0001V,01/15/70 01:16:38.100,1020.325130
2919320 *0001V,01/15/70 01:16:38.200,1020.328747
2919429 *0001V,01/15/70 01:16:38.300,1020.326855
2919522 *0001V,01/15/70 01:16:38.400,1020.325938
2919632 *0001V,01/15/70 01:16:38.500,1020.325097
2919725 *0001V,01/15/70 01:16:38.600,1020.325531
2919835 *0001V,01/15/70 01:16:38.700,1020.326417
2919928 *0001V,01/15/70 01:16:38.800,1020.329707
2920022 *0001V,01/15/70 01:16:38.900,1020.324811
2920131 *0001V,01/15/70 01:16:39.000,1020.326035
2920225 *0001V,01/15/70 01:16:39.100,1020.325949
2920334 *0001V,01/15/70 01:16:39.200,1020.321774
2920427 *0001V,01/15/70 01:16:39.300,1020.325125
2920521 *0001V,01/15/70 01:16:39.400,1020.322427
2920630 *0001V,01/15/70 01:16:39.500,1020.321145
2920724 *0001V,01/15/70 01:16:39.600,1020.323461
2920833 *0001V,01/15/70 01:16:39.700,1020.322499
2920927 *0001V,01/15/70 01:16:39.800,1020.319536
2921020 *0001V,01/15/70 01:16:39.900,1020.321982
2921129 *0001V,01/15/70 01:16:40.000,1020.321841
2921223 *0001V,01/15/70 01:16:40.100,1020.322949
2921332 *0001V,01/15/70 01:16:40.200,1020.323690
2921426 *0001V,01/15/70 01:16:40.300,1020.321629
2921519 *0001V,01/15/70 01:16:40.400,1020.320175
2921629 *0001V,01/15/70 01:16:40.500,1020.318865
2921722 *0001V,01/15/70 01:16:40.600,1020.317788
2921831 *0001V,01/15/70 01:16:40.700,1020.317005
2921925 *0001V,01/15/70 01:16:40.800,1020.317265
2922034 *0001V,01/15/70 01:16:40.900,1020.315107
2922128 *0001V,01/15/70 01:16:41.000,1020.313893
2922221 *0001V,01/15/70 01:16:41.100,1020.310626
2922331 *0001V,01/15/70 01:16:41.200,1020.317377
2922424 *0001V,01/15/70 01:16:41.300,1020.318548
2922533 *0001V,01/15/70 01:16:41.400,1020.318388
2922627 *0001V,01/15/70 01:16:41.500,1020.319169
2922721 *0001V,01/15/70 01:16:41.600,1020.318766
2922830 *0001V,01/15/70 01:16:41.700,1020.315645
2922923 *0001V,01/15/70 01:16:41.800,1020.317935
2923033 *0001V,01/15/70 01:16:41.900,1020.320704
2923126 *0001V,01/15/70 01:16:42.000,1020.319090
2923235 *0001V,01/15/70 01:16:42.100,1020.319779
2923329 *0001V,01/15/70 01:16:42.200,1020.321828
2923423 *0001V,01/15/70 01:16:42.300,1020.316929
2923532 *0001V,01/15/70 01:16:42.400,1020.322534
2923625 *0001V,01/15/70 01:16:42.500,1020.320602
2923735 *0001V,01/15/70 01:16:42.600,1020.318878
2923828 *0001V,01/15/70 01:16:42.700,1020.323658
2923922 *0001V,01/15/70 01:16:42.800,1020.320814
2924031 *0001V,01/15/70 01:16:42.900,1020.326707
2924125 *0001V,01/15/70 01:16:43.000,1020.324922
2924234 *0001V,01/15/70 01:16:43.100,1020.323640
2924327 *0001V,01/15/70 01:16:43.200,1020.323668
2924421 *0001V,01/15/70 01:16:43.300,1020.328030
2924530 *0001V,01/15/70 01:16:43.400,1020.322831
2924624 *0001V,01/15/70 01:16:43.500,1020.321421
2924733 *0001V,01/15/70 01:16:43.600,1020.325193
2924827 *0001V,01/15/70 01:16:43.700,1020.321425
2924920 *0001V,01/15/70 01:16:43.800,1020.322382
2925029 *0001V,01/15/70 01:16:43.900,1020.322864
2925123 *0001V,01/15/70 01:16:44.000,1020.320998
2925232 *0001V,01/15/70 01:16:44.100,1020.323183
2925326 *0001V,01/15/70 01:16:44.200,1020.318989
2925435 *0001V,01/15/70 01:16:44.300,1020.323403
2925529 *0001V,01/15/70 01:16:44.400,1020.321151
2925622 *0001V,01/15/70 01:16:44.500,1020.319345
2925731 *0001V,01/15/70 01:16:44.600,1020.320057
2925825 *0001V,01/15/70 01:16:44.700,1020.322223
2925934 *0001V,01/15/70 01:16:44.800,1020.323634
2926028 *0001V,01/15/70 01:16:44.900,1020.319053
2926121 *0001V,01/15/70 01:16:45.000,1020.319840
2926231 *0001V,01/15/70 01:16:45.100,1020.322890
2926324 *0001V,01/15/70 01:16:45.200,1020.321221
2926433 *0001V,01/15/70 01:16:45.300,1020.320781
2926527 *0001V,01/15/70 01:16:45.400,1020.323479
2926621 *0001V,01/15/70 01:16:45.500,1020.319506
2926730 *0001V,01/15/70 01:16:45.600,1020.320712
2926823 *0001V,01/15/70 01:16:45.700,1020.318483
2926933 *0001V,01/15/70 01:16:45.800,1020.321953
2927026 *0001V,01/15/70 01:16:45.900,1020.324370
2927120 *0001V,01/15/70 01:16:46.000,1020.321834
2927229 *0001V,01/15/70 01:16:46.100,1020.323152
2927323 *0001V,01/15/70 01:16:46.200,1020.324050
2927432 *0001V,01/15/70 01:16:46.300,1020.327880
2927525 *0001V,01/15/70 01:16:46.400,1020.326817
2927635 *0001V,01/15/70 01:16:46.500,1020.326547
2927728 *0001V,01/15/70 01:16:46.600,1020.331540
2927822 *0001V,01/15/70 01:16:46.700,1020.331698
2927931 *0001V,01/15/70 01:16:46.800,1020.333318
2928025 *0001V,01/15/70 01:16:46.900,1020.331877
2928134 *0001V,01/15/70 01:16:47.000,1020.332153
2928227 *0001V,01/15/70 01:16:47.100,1020.334629
2928321 *0001V,01/15/70 01:16:47.200,1020.330534
2928430 *0001V,01/15/70 01:16:47.300,1020.331779
2928524 *0001V,01/15/70 01:16:47.400,1020.326481
2928633 *0001V,01/15/70 01:16:47.500,1020.327482
2928727 *0001V,01/15/70 01:16:47.600,1020.326618
2928820 *0001V,01/15/70 01:16:47.700,1020.326959
2928929 *0001V,01/15/70 01:16:47.800,1020.325916
2929023 *0001V,01/15/70 01:16:47.900,1020.329114
2929132 *0001V,01/15/70 01:16:48.000,1020.333938
2929226 *0001V,01/15/70 01:16:48.100,1020.330800
2929335 *0001V,01/15/70 01:16:48.200,1020.332539
2929429 *0001V,01/15/70 01:16:48.300,1020.330189
2929522 *0001V,01/15/70 01:16:48.400,1020.331591
2929631 *0001V,01/15/70 01:16:48.500,1020.332929
2929725 *0001V,01/15/70 01:16:48.600,1020.331980
2929834 *0001V,01/15/70 01:16:48.700,1020.330660
2929928 *0001V,01/15/70 01:16:48.800,1020.333160
2930021 *0001V,01/15/70 01:16:48.900,1020.332071
2930131 *0001V,01/15/70 01:16:49.000,1020.328556
2930224 *0001V,01/15/70 01:16:49.100,1020.328839
2930333 *0001V,01/15/70 01:16:49.200,1020.330187
2930427 *0001V,01/15/70 01:16:49.300,1020.327073
2930521 *0001V,01/15/70 01:16:49.400,1020.328260
2930630 *0001V,01/15/70 01:16:49.500,1020.326517
2930723 *0001V,01/15/70 01:16:49.600,1020.323424
2930833 *0001V,01/15/70 01:16:49.700,1020.323074
2930926 *0001V,01/15/70 01:16:49.800,1020.325465
2931020 *0001V,01/15/70 01:16:49.900,1020.327344
2931129 *0001V,01/15/70 01:16:50.000,1020.326529
2931223 *0001V,01/15/70 01:16:50.100,1020.325359
2931332 *0001V,01/15/70 01:16:50.200,1020.327139
2931425 *0001V,01/15/70 01:16:50.300,1020.325353
2931535 *0001V,01/15/70 01:16:50.400,1020.329188
2931628 *0001V,01/15/70 01:16:50.500,1020.324180
2931722 *0001V,01/15/70 01:16:50.600,1020.327203
2931831 *0001V,01/15/70 01:16:50.700,1020.327501
2931925 *0001V,01/15/70 01:16:50.800,1020.326911
2932034 *0001V,01/15/70 01:16:50.900,1020.325030
2932127 *0001V,01/15/70 01:16:51.000,1020.321512
2932221 *0001V,01/15/70 01:16:51.100,1020.320258
2932330 *0001V,01/15/70 01:16:51.200,1020.320916
2932424 *0001V,01/15/70 01:16:51.300,1020.321806
2932533 *0001V,01/15/70 01:16:51.400,1020.321256
2932627 *0001V,01/15/70 01:16:51.500,1020.322132
2932720 *0001V,01/15/70 01:16:51.600,1020.319904
2932829 *0001V,01/15/70 01:16:51.700,1020.322846
2932923 *0001V,01/15/70 01:16:51.800,1020.323762
2933032 *0001V,01/15/70 01:16:51.900,1020.323991
2933126 *0001V,01/15/70 01:16:52.000,1020.323707
2933235 *0001V,01/15/70 01:16:52.100,1020.325942
2933329 *0001V,01/15/70 01:16:52.200,1020.324283
2933422 *0001V,01/15/70 01:16:52.300,1020.322333
2933531 *0001V,01/15/70 01:16:52.400,1020.325100
2933625 *0001V,01/15/70 01:16:52.500,1020.326498
2933734 *0001V,01/15/70 01:16:52.600,1020.327254
2933828 *0001V,01/15/70 01:16:52.700,1020.329038
2933921 *0001V,01/15/70 01:16:52.800,1020.327515
2934031 *0001V,01/15/70 01:16:52.900,1020.332296
2934124 *0001V,01/15/70 01:16:53.000,1020.324406
2934233 *0001V,01/15/70 01:16:53.100,1020.320743
2934327 *0001V,01/15/70 01:16:53.200,1020.319423
2934421 *0001V,01/15/70 01:16:53.300,1020.311969
2934530 *0001V,01/15/70 01:16:53.400,1020.306591
2934623 *0001V,01/15/70 01:16:53.500,1020.307614
2934733 *0001V,01/15/70 01:16:53.600,1020.296935
2934826 *0001V,01/15/70 01:16:53.700,1020.303894
2934920 *0001V,01/15/70 01:16:53.800,1020.293730
2935029 *0001V,01/15/70 01:16:53.900,1020.298542
2935123 *0001V,01/15/70 01:16:54.000,1020.306959
2935232 *0001V,01/15/70 01:16:54.100,1020.308959
2935325 *0001V,01/15/70 01:16:54.200,1020.314592
2935435 *0001V,01/15/70 01:16:54.300,1020.314956
2935528 *0001V,01/15/70 01:16:54.400,1020.316572
2935622 *0001V,01/15/70 01:16:54.500,1020.321433
2935731 *0001V,01/15/70 01:16:54.600,1020.322339
2935825 *0001V,01/15/70 01:16:54.700,1020.329502
2935934 *0001V,01/15/70 01:16:54.800,1020.328634
2936027 *0001V,01/15/70 01:16:54.900,1020.329754
2936121 *0001V,01/15/70 01:16:55.000,1020.322298
2936230 *0001V,01/15/70 01:16:55.100,1020.316886
2936324 *0001V,01/15/70 01:16:55.200,1020.326345
2936433 *0001V,01/15/70 01:16:55.300,1020.329711
2936527 *0001V,01/15/70 01:16:55.400,1020.329282
2936620 *0001V,01/15/70 01:16:55.500,1020.330920
2936729 *0001V,01/15/70 01:16:55.600,1020.331175
2936823 *0001V,01/15/70 01:16:55.700,1020.330773
2936932 *0001V,01/15/70 01:16:55.800,1020.333581
2937026 *0001V,01/15/70 01:16:55.900,1020.326285
2937135 *0001V,01/15/70 01:16:56.000,1020.326084
2937229 *0001V,01/15/70 01:16:56.100,1020.329625
2937322 *0001V,01/15/70 01:16:56.200,1020.329672
2937431 *0001V,01/15/70 01:16:56.300,1020.328398
2937525 *0001V,01/15/70 01:16:56.400,1020.331305
2937634 *0001V,01/15/70 01:16:56.500,1020.329866
2937728 *0001V,01/15/70 01:16:56.600,1020.327339
2937821 *0001V,01/15/70 01:16:56.700,1020.327320
2937931 *0001V,01/15/70 01:16:56.800,1020.324352
2938024 *0001V,01/15/70 01:16:56.900,1020.322733
2938133 *0001V,01/15/70 01:16:57.000,1020.326716
2938227 *0001V,01/15/70 01:16:57.100,1020.324840
2938321 *0001V,01/15/70 01:16:57.200,1020.326143
2938430 *0001V,01/15/70 01:16:57.300,1020.326637
2938523 *0001V,01/15/70 01:16:57.400,1020.330986
2938633 *0001V,01/15/70 01:16:57.500,1020.330590
2938726 *0001V,01/15/70 01:16:57.600,1020.330065
2938820 *0001V,01/15/70 01:16:57.700,1020.319955
2938929 *0001V,01/15/70 01:16:57.800,1020.317744
2939023 *0001V,01/15/70 01:16:57.900,1020.314353
2939132 *0001V,01/15/70 01:16:58.000,1020.314635
2939225 *0001V,01/15/70 01:16:58.100,1020.318465
2939335 *0001V,01/15/70 01:16:58.200,1020.318621
2939428 *0001V,01/15/70 01:16:58.300,1020.321228
2939522 *0001V,01/15/70 01:16:58.400,1020.315849
2939631 *0001V,01/15/70 01:16:58.500,1020.309328
2939725 *0001V,01/15/70 01:16:58.600,1020.309127
2939834 *0001V,01/15/70 01:16:58.700,1020.310015
2939927 *0001V,01/15/70 01:16:58.800,1020.313825
2940021 *0001V,01/15/70 01:16:58.900,1020.308084
2940130 *0001V,01/15/70 01:16:59.000,1020.313719
2940224 *0001V,01/15/70 01:16:59.100,1020.311982
2940333 *0001V,01/15/70 01:16:59.200,1020.310574
2940427 *0001V,01/15/70 01:16:59.300,1020.314544
2940520 *0001V,01/15/70 01:16:59.400,1020.320102
2940629 *0001V,01/15/70 01:16:59.500,1020.311915
2940723 *0001V,01/15/70 01:16:59.600,1020.311242
2940832 *0001V,01/15/70 01:16:59.700,1020.310047
2940926 *0001V,01/15/70 01:16:59.800,1020.310953
2941035 *0001V,01/15/70 01:16:59.900,1020.312693
2941129 *0001V,01/15/70 01:17:00.000,1020.311481
2941222 *0001V,01/15/70 01:17:00.100,1020.306778
2941331 *0001V,01/15/70 01:17:00.200,1020.305521
2941425 *0001V,01/15/70 01:17:00.300,1020.305146
2941534 *0001V,01/15/70 01:17:00.400,1020.305405
2941628 *0001V,01/15/70 01:17:00.500,1020.311596
2941721 *0001V,01/15/70 01:17:00.600,1020.306749
2941831 *0001V,01/15/70 01:17:00.700,1020.303273
2941924 *0001V,01/15/70 01:17:00.800,1020.307858
2942033 *0001V,01/15/70 01:17:00.900,1020.297509
2942127 *0001V,01/15/70 01:17:01.000,1020.298274
2942221 *0001V,01/15/70 01:17:01.100,1020.304264
2942330 *0001V,01/15/70 01:17:01.200,1020.302205
2942423 *0001V,01/15/70 01:17:01.300,1020.297800
2942533 *0001V,01/15/70 01:17:01.400,1020.299441
2942626 *0001V,01/15/70 01:17:01.500,1020.300030
2942720 *0001V,01/15/70 01:17:01.600,1020.298903
2942829 *0001V,01/15/70 01:17:01.700,1020.298562
2942923 *0001V,01/15/70 01:17:01.800,1020.301233
2943032 *0001V,01/15/70 01:17:01.900,1020.302708
2943125 *0001V,01/15/70 01:17:02.000,1020.299884
2943235 *0001V,01/15/70 01:17:02.100,1020.295185
2943328 *0001V,01/15/70 01:17:02.200,1020.301017
2943422 *0001V,01/15/70 01:17:02.300,1020.303045
2943531 *0001V,01/15/70 01:17:02.400,1020.306271
2943625 *0001V,01/15/70 01:17:02.500,1020.309625
2943734 *0001V,01/15/70 01:17:02.600,1020.309882
2943827 *0001V,01/15/70 01:17:02.700,1020.309888
2943921 *0001V,01/15/70 01:17:02.800,1020.303720
2944030 *0001V,01/15/70 01:17:02.900,1020.305711
2944124 *0001V,01/15/70 01:17:03.000,1020.306066
2944233 *0001V,01/15/70 01:17:03.100,1020.307139
2944327 *0001V,01/15/70 01:17:03.200,1020.310126
2944420 *0001V,01/15/70 01:17:03.300,1020.309116
2944529 *0001V,01/15/70 01:17:03.400,1020.305286
2944623 *0001V,01/15/70 01:17:03.500,1020.307324
2944732 *0001V,01/15/70 01:17:03.600,1020.314645
2944826 *0001V,01/15/70 01:17:03.700,1020.312669
2944919 *0001V,01/15/70 01:17:03.800,1020.316293
2945029 *0001V,01/15/70 01:17:03.900,1020.318884
2945122 *0001V,01/15/70 01:17:04.000,1020.324271
2945231 *0001V,01/15/70 01:17:04.100,1020.325223
2945325 *0001V,01/15/70 01:17:04.200,1020.325928
2945434 *0001V,01/15/70 01:17:04.300,1020.325220
2945528 *0001V,01/15/70 01:17:04.400,1020.325882
2945621 *0001V,01/15/70 01:17:04.500,1020.324017
2945731 *0001V,01/15/70 01:17:04.600,1020.321383
2945824 *0001V,01/15/70 01:17:04.700,1020.325947
2945933 *0001V,01/15/70 01:17:04.800,1020.322045
2946027 *0001V,01/15/70 01:17:04.900,1020.318035
2946121 *0001V,01/15/70 01:17:05.000,1020.317366
2946230 *0001V,01/15/70 01:17:05.100,1020.315086
2946323 *0001V,01/15/70 01:17:05.200,1020.321839
2946433 *0001V,01/15/70 01:17:05.300,1020.322799
2946526 *0001V,01/15/70 01:17:05.400,1020.317827
2946620 *0001V,01/15/70 01:17:05.500,1020.316180
2946729 *0001V,01/15/70 01:17:05.600,1020.310229
2946823 *0001V,01/15/70 01:17:05.700,1020.309896
2946932 *0001V,01/15/70 01:17:05.800,1020.300257
2947025 *0001V,01/15/70 01:17:05.900,1020.302708
2947135 *0001V,01/15/70 01:17:06.000,1020.308328
2947228 *0001V,01/15/70 01:17:06.100,1020.313288
2947322 *0001V,01/15/70 01:17:06.200,1020.308095
2947431 *0001V,01/15/70 01:17:06.300,1020.299327
2947525 *0001V,01/15/70 01:17:06.400,1020.303868
2947634 *0001V,01/15/70 01:17:06.500,1020.299018
2947727 *0001V,01/15/70 01:17:06.600,1020.291817
2947821 *0001V,01/15/70 01:17:06.700,1020.293605
2947930 *0001V,01/15/70 01:17:06.800,1020.285884
2948024 *0001V,01/15/70 01:17:06.900,1020.293410
2948133 *0001V,01/15/70 01:17:07.000,1020.295946
2948227 *0001V,01/15/70 01:17:07.100,1020.290107
2948320 *0001V,01/15/70 01:17:07.200,1020.287876
2948429 *0001V,01/15/70 01:17:07.300,1020.281194
2948523 *0001V,01/15/70 01:17:07.400,1020.286693
2948632 *0001V,01/15/70 01:17:07.500,1020.288045
2948726 *0001V,01/15/70 01:17:07.600,1020.282875
2948819 *0001V,01/15/70 01:17:07.700,1020.266615
2948929 *0001V,01/15/70 01:17:07.800,1020.278881
2949022 *0001V,01/15/70 01:17:07.900,1020.280961
2949131 *0001V,01/15/70 01:17:08.000,1020.277388
2949225 *0001V,01/15/70 01:17:08.100,1020.279578
2949334 *0001V,01/15/70 01:17:08.200,1020.280523
2949428 *0001V,01/15/70 01:17:08.300,1020.269336
2949521 *0001V,01/15/70 01:17:08.400,1020.269595
2949631 *0001V,01/15/70 01:17:08.500,1020.277734
2949724 *0001V,01/15/70 01:17:08.600,1020.273657
2949833 *0001V,01/15/70 01:17:08.700,1020.279706
2949927 *0001V,01/15/70 01:17:08.800,1020.262178
2950021 *0001V,01/15/70 01:17:08.900,1020.277045
2950130 *0001V,01/15/70 01:17:09.000,1020.277311
2950223 *0001V,01/15/70 01:17:09.100,1020.273601
2950333 *0001V,01/15/70 01:17:09.200,1020.270990
2950426 *0001V,01/15/70 01:17:09.300,1020.272215
2950520 *0001V,01/15/70 01:17:09.400,1020.261758
2950629 *0001V,01/15/70 01:17:09.500,1020.258542
2950723 *0001V,01/15/70 01:17:09.600,1020.255194
2950832 *0001V,01/15/70 01:17:09.700,1020.258743
2950925 *0001V,01/15/70 01:17:09.800,1020.264991
2951035 *0001V,01/15/70 01:17:09.900,1020.263112
2951128 *0001V,01/15/70 01:17:10.000,1020.259901
2951222 *0001V,01/15/70 01:17:10.100,1020.269308
2951331 *0001V,01/15/70 01:17:10.200,1020.272152
2951425 *0001V,01/15/70 01:17:10.300,1020.269919
2951534 *0001V,01/15/70 01:17:10.400,1020.273598
2951627 *0001V,01/15/70 01:17:10.500,1020.273808
2951721 *0001V,01/15/70 01:17:10.600,1020.277185
2951830 *0001V,01/15/70 01:17:10.700,1020.272165
2951924 *0001V,01/15/70 01:17:10.800,1020.275295
2952033 *0001V,01/15/70 01:17:10.900,1020.275331
2952127 *0001V,01/15/70 01:17:11.000,1020.282304
2952220 *0001V,01/15/70 01:17:11.100,1020.278580
2952329 *0001V,01/15/70 01:17:11.200,1020.276221
2952423 *0001V,01/15/70 01:17:11.300,1020.282577
2952532 *0001V,01/15/70 01:17:11.400,1020.273964
2952626 *0001V,01/15/70 01:17:11.500,1020.271038
2952719 *0001V,01/15/70 01:17:11.600,1020.272886
2952829 *0001V,01/15/70 01:17:11.700,1020.282113
2952922 *0001V,01/15/70 01:17:11.800,1020.303113
2953031 *0001V,01/15/70 01:17:11.900,1020.316425
2953125 *0001V,01/15/70 01:17:12.000,1020.314726
2953234 *0001V,01/15/70 01:17:12.100,1020.314858
2953328 *0001V,01/15/70 01:17:12.200,1020.308275
2953421 *0001V,01/15/70 01:17:12.300,1020.312733
2953531 *0001V,01/15/70 01:17:12.400,1020.316532
2953624 *0001V,01/15/70 01:17:12.500,1020.307973
2953733 *0001V,01/15/70 01:17:12.600,1020.308121
2953827 *0001V,01/15/70 01:17:12.700,1020.303470
2953921 *0001V,01/15/70 01:17:12.800,1020.303556
2954030 *0001V,01/15/70 01:17:12.900,1020.304701
2954123 *0001V,01/15/70 01:17:13.000,1020.301090
2954233 *0001V,01/15/70 01:17:13.100,1020.308886
2954326 *0001V,01/15/70 01:17:13.200,1020.307502
2954420 *0001V,01/15/70 01:17:13.300,1020.302777
2954529 *0001V,01/15/70 01:17:13.400,1020.300872
2954623 *0001V,01/15/70 01:17:13.500,1020.298470
2954732 *0001V,01/15/70 01:17:13.600,1020.294784
2954825 *0001V,01/15/70 01:17:13.700,1020.290037
2954935 *0001V,01/15/70 01:17:13.800,1020.290943
2955028 *0001V,01/15/70 01:17:13.900,1020.294162
2955122 *0001V,01/15/70 01:17:14.000,1020.298908
2955231 *0001V,01/15/70 01:17:14.100,1020.295242
2955325 *0001V,01/15/70 01:17:14.200,1020.303479
2955434 *0001V,01/15/70 01:17:14.300,1020.299173
2955527 *0001V,01/15/70 01:17:14.400,1020.294345
2955621 *0001V,01/15/70 01:17:14.500,1020.290140
2955730 *0001V,01/15/70 01:17:14.600,1020.295488
2955824 *0001V,01/15/70 01:17:14.700,1020.293328
2955933 *0001V,01/15/70 01:17:14.800,1020.291252
2956027 *0001V,01/15/70 01:17:14.900,1020.286943
2956120 *0001V,01/15/70 01:17:15.000,1020.289668
2956229 *0001V,01/15/70 01:17:15.100,1020.293741
2956323 *0001V,01/15/70 01:17:15.200,1020.295196
2956432 *0001V,01/15/70 01:17:15.300,1020.288281
2956526 *0001V,01/15/70 01:17:15.400,1020.284760
2956635 *0001V,01/15/70 01:17:15.500,1020.285980
2956729 *0001V,01/15/70 01:17:15.600,1020.266425
2956822 *0001V,01/15/70 01:17:15.700,1020.259931
2956931 *0001V,01/15/70 01:17:15.800,1020.270181
2957025 *0001V,01/15/70 01:17:15.900,1020.269839
2957134 *0001V,01/15/70 01:17:16.000,1020.267383
2957228 *0001V,01/15/70 01:17:16.100,1020.265322
2957321 *0001V,01/15/70 01:17:16.200,1020.258020
2957431 *0001V,01/15/70 01:17:16.300,1020.265549
2957524 *0001V,01/15/70 01:17:16.400,1020.271281
2957633 *0001V,01/15/70 01:17:16.500,1020.276174
2957727 *0001V,01/15/70 01:17:16.600,1020.276039
2957821 *0001V,01/15/70 01:17:16.700,1020.275679
2957930 *0001V,01/15/70 01:17:16.800,1020.282533
2958023 *0001V,01/15/70 01:17:16.900,1020.283670
2958133 *0001V,01/15/70 01:17:17.000,1020.287187
2958226 *0001V,01/15/70 01:17:17.100,1020.285908
2958320 *0001V,01/15/70 01:17:17.200,1020.290801
2958429 *0001V,01/15/70 01:17:17.300,1020.288400
2958523 *0001V,01/15/70 01:17:17.400,1020.297333
2958632 *0001V,01/15/70 01:17:17.500,1020.297779
2958725 *0001V,01/15/70 01:17:17.600,1020.298952
2958835 *0001V,01/15/70 01:17:17.700,1020.303087
2958928 *0001V,01/15/70 01:17:17.800,1020.308231
2959022 *0001V,01/15/70 01:17:17.900,1020.302493
2959131 *0001V,01/15/70 01:17:18.000,1020.309670
2959225 *0001V,01/15/70 01:17:18.100,1020.314279
2959334 *0001V,01/15/70 01:17:18.200,1020.311731
2959427 *0001V,01/15/70 01:17:18.300,1020.312103
2959521 *0001V,01/15/70 01:17:18.400,1020.311585
2959630 *0001V,01/15/70 01:17:18.500,1020.309963
2959724 *0001V,01/15/70 01:17:18.600,1020.305327
2959833 *0001V,01/15/70 01:17:18.700,1020.307417
2959927 *0001V,01/15/70 01:17:18.800,1020.309819
3000020 *0001V,01/15/70 01:17:18.900,1020.313620
3000129 *0001V,01/15/70 01:17:19.000,1020.315219
3000223 *0001V,01/15/70 01:17:19.100,1020.323263
3000332 *0001V,01/15/70 01:17:19.200,1020.318108
3000426 *0001V,01/15/70 01:17:19.300,1020.314925
3000519 *0001V,01/15/70 01:17:19.400,1020.313804
3000629 *0001V,01/15/70 01:17:19.500,1020.314331
3000722 *0001V,01/15/70 01:17:19.600,1020.311842
3000831 *0001V,01/15/70 01:17:19.700,1020.310354
3000925 *0001V,01/15/70 01:17:19.800,1020.307555
3001034 *0001V,01/15/70 01:17:19.900,1020.309682
3001128 *0001V,01/15/70 01:17:20.000,1020.307266
3001221 *0001V,01/15/70 01:17:20.100,1020.300388
3001331 *0001V,01/15/70 01:17:20.200,1020.290552
3001424 *0001V,01/15/70 01:17:20.300,1020.289593
3001533 *0001V,01/15/70 01:17:20.400,1020.289424
3001627 *0001V,01/15/70 01:17:20.500,1020.286095
3001721 *0001V,01/15/70 01:17:20.600,1020.289346
3001830 *0001V,01/15/70 01:17:20.700,1020.289362
3001923 *0001V,01/15/70 01:17:20.800,1020.290562
3002033 *0001V,01/15/70 01:17:20.900,1020.300405
3002126 *0001V,01/15/70 01:17:21.000,1020.300950
3002220 *0001V,01/15/70 01:17:21.100,1020.298096
3002329 *0001V,01/15/70 01:17:21.200,1020.301560
3002423 *0001V,01/15/70 01:17:21.300,1020.300753
3002532 *0001V,01/15/70 01:17:21.400,1020.303252
3002625 *0001V,01/15/70 01:17:21.500,1020.304124
3002735 *0001V,01/15/70 01:17:21.600,1020.297580
3002828 *0001V,01/15/70 01:17:21.700,1020.295687
3002922 *0001V,01/15/70 01:17:21.800,1020.296147
3003031 *0001V,01/15/70 01:17:21.900,1020.287955
3003125 *0001V,01/15/70 01:17:22.000,1020.289244
3003234 *0001V,01/15/70 01:17:22.100,1020.281382
3003327 *0001V,01/15/70 01:17:22.200,1020.279223
3003421 *0001V,01/15/70 01:17:22.300,1020.287494
3003530 *0001V,01/15/70 01:17:22.400,1020.277033
3003624 *0001V,01/15/70 01:17:22.500,1020.292137
3003733 *0001V,01/15/70 01:17:22.600,1020.298077
3003827 *0001V,01/15/70 01:17:22.700,1020.300752
3003920 *0001V,01/15/70 01:17:22.800,1020.300156
3004029 *0001V,01/15/70 01:17:22.900,1020.297639
3004123 *0001V,01/15/70 01:17:23.000,1020.296691
3004232 *0001V,01/15/70 01:17:23.100,1020.297335
3004326 *0001V,01/15/70 01:17:23.200,1020.303397
3004419 *0001V,01/15/70 01:17:23.300,1020.299925
3004529 *0001V,01/15/70 01:17:23.400,1020.303109
3004622 *0001V,01/15/70 01:17:23.500,1020.279161
3004731 *0001V,01/15/70 01:17:23.600,1020.289548
3004825 *0001V,01/15/70 01:17:23.700,1020.283061
3004934 *0001V,01/15/70 01:17:23.800,1020.288762
3005028 *0001V,01/15/70 01:17:23.900,1020.284468
3005121 *0001V,01/15/70 01:17:24.000,1020.283596
3005231 *0001V,01/15/70 01:17:24.100,1020.280320
3005324 *0001V,01/15/70 01:17:24.200,1020.283294
3005433 *0001V,01/15/70 01:17:24.300,1020.292181
3005527 *0001V,01/15/70 01:17:24.400,1020.292605
3005621 *0001V,01/15/70 01:17:24.500,1020.287472
3005730 *0001V,01/15/70 01:17:24.600,1020.280167
3005823 *0001V,01/15/70 01:17:24.700,1020.267601
3005933 *0001V,01/15/70 01:17:24.800,1020.259306
3006026 *0001V,01/15/70 01:17:24.900,1020.265076
3006120 *0001V,01/15/70 01:17:25.000,1020.272575
3006229 *0001V,01/15/70 01:17:25.100,1020.272028
3006323 *0001V,01/15/70 01:17:25.200,1020.277300
3006432 *0001V,01/15/70 01:17:25.300,1020.263656
3006525 *0001V,01/15/70 01:17:25.400,1020.270941
3006635 *0001V,01/15/70 01:17:25.500,1020.263941
3006728 *0001V,01/15/70 01:17:25.600,1020.261317
3006822 *0001V,01/15/70 01:17:25.700,1020.265179
3006931 *0001V,01/15/70 01:17:25.800,1020.254093
3007025 *0001V,01/15/70 01:17:25.900,1020.250017
3007134 *0001V,01/15/70 01:17:26.000,1020.241802
3007227 *0001V,01/15/70 01:17:26.100,1020.240797
3007321 *0001V,01/15/70 01:17:26.200,1020.247932
3007430 *0001V,01/15/70 01:17:26.300,1020.247085
3007524 *0001V,01/15/70 01:17:26.400,1020.251399
3007633 *0001V,01/15/70 01:17:26.500,1020.256473
3007727 *0001V,01/15/70 01:17:26.600,1020.264605
3007820 *0001V,01/15/70 01:17:26.700,1020.263453
3007929 *0001V,01/15/70 01:17:26.800,1020.270237
3008023 *0001V,01/15/70 01:17:26.900,1020.252960
3008132 *0001V,01/15/70 01:17:27.000,1020.259698
3008226 *0001V,01/15/70 01:17:27.100,1020.261104
3008319 *0001V,01/15/70 01:17:27.200,1020.249910
3008429 *0001V,01/15/70 01:17:27.300,1020.229871
3008522 *0001V,01/15/70 01:17:27.400,1020.217224
3008631 *0001V,01/15/70 01:17:27.500,1020.196178
3008725 *0001V,01/15/70 01:17:27.600,1020.196398
3008834 *0001V,01/15/70 01:17:27.700,1020.221863
3008928 *0001V,01/15/70 01:17:27.800,1020.234509
3009021 *0001V,01/15/70 01:17:27.900,1020.233340
3009131 *0001V,01/15/70 01:17:28.000,1020.279512
3009224 *0001V,01/15/70 01:17:28.100,1020.278935
3009333 *0001V,01/15/70 01:17:28.200,1020.276554
3009427 *0001V,01/15/70 01:17:28.300,1020.279134
3009521 *0001V,01/15/70 01:17:28.400,1020.285220
3009630 *0001V,01/15/70 01:17:28.500,1020.285095
3009723 *0001V,01/15/70 01:17:28.600,1020.293134
3009833 *0001V,01/15/70 01:17:28.700,1020.291044
3009926 *0001V,01/15/70 01:17:28.800,1020.284028
3010020 *0001V,01/15/70 01:17:28.900,1020.287793
3010129 *0001V,01/15/70 01:17:29.000,1020.290736
3010223 *0001V,01/15/70 01:17:29.100,1020.303621
3010332 *0001V,01/15/70 01:17:29.200,1020.299125
3010425 *0001V,01/15/70 01:17:29.300,1020.300250
3010535 *0001V,01/15/70 01:17:29.400,1020.304477
3010628 *0001V,01/15/70 01:17:29.500,1020.299356
3010722 *0001V,01/15/70 01:17:29.600,1020.303005
3010831 *0001V,01/15/70 01:17:29.700,1020.312858
3010925 *0001V,01/15/70 01:17:29.800,1020.314716
3011034 *0001V,01/15/70 01:17:29.900,1020.316749
3011127 *0001V,01/15/70 01:17:30.000,1020.314619
3011221 *0001V,01/15/70 01:17:30.100,1020.321802
3011330 *0001V,01/15/70 01:17:30.200,1020.327370
3011424 *0001V,01/15/70 01:17:30.300,1020.326463
3011533 *0001V,01/15/70 01:17:30.400,1020.328490
3011627 *0001V,01/15/70 01:17:30.500,1020.331378
3011720 *0001V,01/15/70 01:17:30.600,1020.332495
3011829 *0001V,01/15/70 01:17:30.700,1020.333438
3011923 *0001V,01/15/70 01:17:30.800,1020.329482
3012032 *0001V,01/15/70 01:17:30.900,1020.331849
3012126 *0001V,01/15/70 01:17:31.000,1020.331510
3012219 *0001V,01/15/70 01:17:31.100,1020.326973
3012329 *0001V,01/15/70 01:17:31.200,1020.329765
3012422 *0001V,01/15/70 01:17:31.300,1020.326528
3012531 *0001V,01/15/70 01:17:31.400,1020.324925
3012625 *0001V,01/15/70 01:17:31.500,1020.322284
3012734 *0001V,01/15/70 01:17:31.600,1020.325122
3012828 *0001V,01/15/70 01:17:31.700,1020.323869
3012921 *0001V,01/15/70 01:17:31.800,1020.329220
3013031 *0001V,01/15/70 01:17:31.900,1020.325500
3013124 *0001V,01/15/70 01:17:32.000,1020.325894
3013233 *0001V,01/15/70 01:17:32.100,1020.321873
3013327 *0001V,01/15/70 01:17:32.200,1020.315970
3013421 *0001V,01/15/70 01:17:32.300,1020.311757
3013530 *0001V,01/15/70 01:17:32.400,1020.299836
3013623 *0001V,01/15/70 01:17:32.500,1020.305904
3013733 *0001V,01/15/70 01:17:32.600,1020.303719
3013826 *0001V,01/15/70 01:17:32.700,1020.300419
3013920 *0001V,01/15/70 01:17:32.800,1020.303377
3014029 *0001V,01/15/70 01:17:32.900,1020.295676
3014123 *0001V,01/15/70 01:17:33.000,1020.296947
3014232 *0001V,01/15/70 01:17:33.100,1020.294289
3014325 *0001V,01/15/70 01:17:33.200,1020.297414
3014435 *0001V,01/15/70 01:17:33.300,1020.297946
3014528 *0001V,01/15/70 01:17:33.400,1020.293020
3014622 *0001V,01/15/70 01:17:33.500,1020.288166
3014731 *0001V,01/15/70 01:17:33.600,1020.286569
3014825 *0001V,01/15/70 01:17:33.700,1020.281910
3014934 *0001V,01/15/70 01:17:33.800,1020.274246
3015027 *0001V,01/15/70 01:17:33.900,1020.258971
3015121 *0001V,01/15/70 01:17:34.000,1020.251752
3015230 *0001V,01/15/70 01:17:34.100,1020.232225
3015324 *0001V,01/15/70 01:17:34.200,1020.231032
3015433 *0001V,01/15/70 01:17:34.300,1020.235127
3015527 *0001V,01/15/70 01:17:34.400,1020.233902
3015620 *0001V,01/15/70 01:17:34.500,1020.224837
3015729 *0001V,01/15/70 01:17:34.600,1020.229446
3015823 *0001V,01/15/70 01:17:34.700,1020.237184
3015932 *0001V,01/15/70 01:17:34.800,1020.230831
3016026 *0001V,01/15/70 01:17:34.900,1020.234980
3016119 *0001V,01/15/70 01:17:35.000,1020.236370
3016229 *0001V,01/15/70 01:17:35.100,1020.237300
3016322 *0001V,01/15/70 01:17:35.200,1020.229138
3016431 *0001V,01/15/70 01:17:35.300,1020.232019
3016525 *0001V,01/15/70 01:17:35.400,1020.245259
3016634 *0001V,01/15/70 01:17:35.500,1020.241907
3016728 *0001V,01/15/70 01:17:35.600,1020.233739
3016821 *0001V,01/15/70 01:17:35.700,1020.231848
3016931 *0001V,01/15/70 01:17:35.800,1020.247595
3017024 *0001V,01/15/70 01:17:35.900,1020.252247
3017133 *0001V,01/15/70 01:17:36.000,1020.251771
3017227 *0001V,01/15/70 01:17:36.100,1020.253726
3017321 *0001V,01/15/70 01:17:36.200,1020.254326
3017430 *0001V,01/15/70 01:17:36.300,1020.254329
3017523 *0001V,01/15/70 01:17:36.400,1020.258385
3017633 *0001V,01/15/70 01:17:36.500,1020.257841
3017726 *0001V,01/15/70 01:17:36.600,1020.266726
3017820 *0001V,01/15/70 01:17:36.700,1020.264173
3017929 *0001V,01/15/70 01:17:36.800,1020.275804
3018023 *0001V,01/15/70 01:17:36.900,1020.279730
3018132 *0001V,01/15/70 01:17:37.000,1020.277895
3018225 *0001V,01/15/70 01:17:37.100,1020.273855
3018335 *0001V,01/15/70 01:17:37.200,1020.272790
3018428 *0001V,01/15/70 01:17:37.300,1020.272252
3018522 *0001V,01/15/70 01:17:37.400,1020.272020
3018631 *0001V,01/15/70 01:17:37.500,1020.272087
3018725 *0001V,01/15/70 01:17:37.600,1020.281588
3018834 *0001V,01/15/70 01:17:37.700,1020.277010
3018927 *0001V,01/15/70 01:17:37.800,1020.279748
3019021 *0001V,01/15/70 01:17:37.900,1020.288124
3019130 *0001V,01/15/70 01:17:38.000,1020.278859
3019224 *0001V,01/15/70 01:17:38.100,1020.278625
3019333 *0001V,01/15/70 01:17:38.200,1020.268889
3019427 *0001V,01/15/70 01:17:38.300,1020.280602
3019520 *0001V,01/15/70 01:17:38.400,1020.282606
3019629 *0001V,01/15/70 01:17:38.500,1020.300491
3019723 *0001V,01/15/70 01:17:38.600,1020.305817
3019832 *0001V,01/15/70 01:17:38.700,1020.304796
3019926 *0001V,01/15/70 01:17:38.800,1020.301932
3020019 *0001V,01/15/70 01:17:38.900,1020.305788
3020129 *0001V,01/15/70 01:17:39.000,1020.299291
3020222 *0001V,01/15/70 01:17:39.100,1020.306375
3020331 *0001V,01/15/70 01:17:39.200,1020.302095
3020425 *0001V,01/15/70 01:17:39.300,1020.302950
3020534 *0001V,01/15/70 01:17:39.400,1020.309008
3020628 *0001V,01/15/70 01:17:39.500,1020.306814
3020721 *0001V,01/15/70 01:17:39.600,1020.310478
3020831 *0001V,01/15/70 01:17:39.700,1020.313120
3020924 *0001V,01/15/70 01:17:39.800,1020.307348
3021033 *0001V,01/15/70 01:17:39.900,1020.313907
3021127 *0001V,01/15/70 01:17:40.000,1020.311765
3021221 *0001V,01/15/70 01:17:40.100,1020.315526
3021330 *0001V,01/15/70 01:17:40.200,1020.317757
3021423 *0001V,01/15/70 01:17:40.300,1020.321485
3021533 *0001V,01/15/70 01:17:40.400,1020.315851
3021626 *0001V,01/15/70 01:17:40.500,1020.314113
3021720 *0001V,01/15/70 01:17:40.600,1020.312763
3021829 *0001V,01/15/70 01:17:40.700,1020.315609
3021923 *0001V,01/15/70 01:17:40.800,1020.317347
3022032 *0001V,01/15/70 01:17:40.900,1020.322159
3022125 *0001V,01/15/70 01:17:41.000,1020.325921
3022235 *0001V,01/15/70 01:17:41.100,1020.319646
3022328 *0001V,01/15/70 01:17:41.200,1020.314655
3022422 *0001V,01/15/70 01:17:41.300,1020.315248
3022531 *0001V,01/15/70 01:17:41.400,1020.312276
3022625 *0001V,01/15/70 01:17:41.500,1020.310110
3022734 *0001V,01/15/70 01:17:41.600,1020.310442
3022827 *0001V,01/15/70 01:17:41.700,1020.306967
3022921 *0001V,01/15/70 01:17:41.800,1020.302078
3023030 *0001V,01/15/70 01:17:41.900,1020.307771
3023124 *0001V,01/15/70 01:17:42.000,1020.311675
3023233 *0001V,01/15/70 01:17:42.100,1020.305119
3023327 *0001V,01/15/70 01:17:42.200,1020.301655
3023420 *0001V,01/15/70 01:17:42.300,1020.298198
3023529 *0001V,01/15/70 01:17:42.400,1020.298536
3023623 *0001V,01/15/70 01:17:42.500,1020.306535
3023732 *0001V,01/15/70 01:17:42.600,1020.301456
3023826 *0001V,01/15/70 01:17:42.700,1020.297961
3023919 *0001V,01/15/70 01:17:42.800,1020.290602
3024029 *0001V,01/15/70 01:17:42.900,1020.290620
3024122 *0001V,01/15/70 01:17:43.000,1020.292735
3024231 *0001V,01/15/70 01:17:43.100,1020.293514
3024325 *0001V,01/15/70 01:17:43.200,1020.286107
3024434 *0001V,01/15/70 01:17:43.300,1020.282257
3024528 *0001V,01/15/70 01:17:43.400,1020.282106
3024621 *0001V,01/15/70 01:17:43.500,1020.287731
3024731 *0001V,01/15/70 01:17:43.600,1020.286846
3024824 *0001V,01/15/70 01:17:43.700,1020.285438
3024933 *0001V,01/15/70 01:17:43.800,1020.287673
3025027 *0001V,01/15/70 01:17:43.900,1020.287436
3025121 *0001V,01/15/70 01:17:44.000,1020.278608
3025230 *0001V,01/15/70 01:17:44.100,1020.273195
3025323 *0001V,01/15/70 01:17:44.200,1020.277047
3025433 *0001V,01/15/70 01:17:44.300,1020.264726
3025526 *0001V,01/15/70 01:17:44.400,1020.257559
3025620 *0001V,01/15/70 01:17:44.500,1020.261727
3025729 *0001V,01/15/70 01:17:44.600,1020.249574
3025823 *0001V,01/15/70 01:17:44.700,1020.259444
3025932 *0001V,01/15/70 01:17:44.800,1020.263806
3026025 *0001V,01/15/70 01:17:44.900,1020.260772
3026119 *0001V,01/15/70 01:17:45.000,1020.266787
3026228 *0001V,01/15/70 01:17:45.100,1020.261029
3026322 *0001V,01/15/70 01:17:45.200,1020.261258
3026431 *0001V,01/15/70 01:17:45.300,1020.251081
3026525 *0001V,01/15/70 01:17:45.400,1020.260347
3026634 *0001V,01/15/70 01:17:45.500,1020.260461
3026727 *0001V,01/15/70 01:17:45.600,1020.260833
3026821 *0001V,01/15/70 01:17:45.700,1020.247736
3026930 *0001V,01/15/70 01:17:45.800,1020.247245
3027024 *0001V,01/15/70 01:17:45.900,1020.250892
3027133 *0001V,01/15/70 01:17:46.000,1020.261230
3027227 *0001V,01/15/70 01:17:46.100,1020.256920
3027320 *0001V,01/15/70 01:17:46.200,1020.256695
3027429 *0001V,01/15/70 01:17:46.300,1020.273067
3027523 *0001V,01/15/70 01:17:46.400,1020.268811
3027632 *0001V,01/15/70 01:17:46.500,1020.272229
3027726 *0001V,01/15/70 01:17:46.600,1020.283713
3027819 *0001V,01/15/70 01:17:46.700,1020.281446
3027929 *0001V,01/15/70 01:17:46.800,1020.288651
3028022 *0001V,01/15/70 01:17:46.900,1020.291564
3028131 *0001V,01/15/70 01:17:47.000,1020.294299
3028225 *0001V,01/15/70 01:17:47.100,1020.292912
3028334 *0001V,01/15/70 01:17:47.200,1020.293611
3028428 *0001V,01/15/70 01:17:47.300,1020.293900
3028521 *0001V,01/15/70 01:17:47.400,1020.291794
3028631 *0001V,01/15/70 01:17:47.500,1020.293440
3028724 *0001V,01/15/70 01:17:47.600,1020.294900
3028833 *0001V,01/15/70 01:17:47.700,1020.294402
3028927 *0001V,01/15/70 01:17:47.800,1020.295470
3029021 *0001V,01/15/70 01:17:47.900,1020.293807
3029130 *0001V,01/15/70 01:17:48.000,1020.297318
3029223 *0001V,01/15/70 01:17:48.100,1020.297802
3029333 *0001V,01/15/70 01:17:48.200,1020.299276
3029426 *0001V,01/15/70 01:17:48.300,1020.298961
3029520 *0001V,01/15/70 01:17:48.400,1020.301210
3029629 *0001V,01/15/70 01:17:48.500,1020.306579
3029723 *0001V,01/15/70 01:17:48.600,1020.307334
3029832 *0001V,01/15/70 01:17:48.700,1020.309798
3029925 *0001V,01/15/70 01:17:48.800,1020.305383
3030035 *0001V,01/15/70 01:17:48.900,1020.308969
3030128 *0001V,01/15/70 01:17:49.000,1020.312038
3030222 *0001V,01/15/70 01:17:49.100,1020.319522
3030331 *0001V,01/15/70 01:17:49.200,1020.316371
3030425 *0001V,01/15/70 01:17:49.300,1020.321804
3030534 *0001V,01/15/70 01:17:49.400,1020.326433
3030627 *0001V,01/15/70 01:17:49.500,1020.323163
3030721 *0001V,01/15/70 01:17:49.600,1020.322693
3030830 *0001V,01/15/70 01:17:49.700,1020.329491
3030924 *0001V,01/15/70 01:17:49.800,1020.320533
3031033 *0001V,01/15/70 01:17:49.900,1020.323569
3031127 *0001V,01/15/70 01:17:50.000,1020.324797
3031220 *0001V,01/15/70 01:17:50.100,1020.327955
3031329 *0001V,01/15/70 01:17:50.200,1020.329003
3031423 *0001V,01/15/70 01:17:50.300,1020.330364
3031532 *0001V,01/15/70 01:17:50.400,1020.330552
3031626 *0001V,01/15/70 01:17:50.500,1020.333532
3031719 *0001V,01/15/70 01:17:50.600,1020.331606
3031829 *0001V,01/15/70 01:17:50.700,1020.329553
3031922 *0001V,01/15/70 01:17:50.800,1020.328854
3032031 *0001V,01/15/70 01:17:50.900,1020.325213
3032125 *0001V,01/15/70 01:17:51.000,1020.322082
3032234 *0001V,01/15/70 01:17:51.100,1020.321268
3032328 *0001V,01/15/70 01:17:51.200,1020.319422
3032421 *0001V,01/15/70 01:17:51.300,1020.319645
3032531 *0001V,01/15/70 01:17:51.400,1020.310296
3032624 *0001V,01/15/70 01:17:51.500,1020.307040
3032733 *0001V,01/15/70 01:17:51.600,1020.301390
3032827 *0001V,01/15/70 01:17:51.700,1020.294990
3032921 *0001V,01/15/70 01:17:51.800,1020.287647
3033030 *0001V,01/15/70 01:17:51.900,1020.286917
3033123 *0001V,01/15/70 01:17:52.000,1020.286266
3033233 *0001V,01/15/70 01:17:52.100,1020.282527
3033326 *0001V,01/15/70 01:17:52.200,1020.274057
3033420 *0001V,01/15/70 01:17:52.300,1020.269308
3033529 *0001V,01/15/70 01:17:52.400,1020.266583
3033623 *0001V,01/15/70 01:17:52.500,1020.265385
3033732 *0001V,01/15/70 01:17:52.600,1020.264028
3033825 *0001V,01/15/70 01:17:52.700,1020.269010
3033935 *0001V,01/15/70 01:17:52.800,1020.268153
3034028 *0001V,01/15/70 01:17:52.900,1020.265056
3034122 *0001V,01/15/70 01:17:53.000,1020.272814
3034231 *0001V,01/15/70 01:17:53.100,1020.270430
3034325 *0001V,01/15/70 01:17:53.200,1020.282722
3034434 *0001V,01/15/70 01:17:53.300,1020.280763
3034527 *0001V,01/15/70 01:17:53.400,1020.276315
3034621 *0001V,01/15/70 01:17:53.500,1020.277520
3034730 *0001V,01/15/70 01:17:53.600,1020.280607
3034824 *0001V,01/15/70 01:17:53.700,1020.280973
3034933 *0001V,01/15/70 01:17:53.800,1020.279065
3035027 *0001V,01/15/70 01:17:53.900,1020.283030
3035120 *0001V,01/15/70 01:17:54.000,1020.280485
3035229 *0001V,01/15/70 01:17:54.100,1020.280657
3035323 *0001V,01/15/70 01:17:54.200,1020.282845
3035432 *0001V,01/15/70 01:17:54.300,1020.278413
3035526 *0001V,01/15/70 01:17:54.400,1020.279559
3035619 *0001V,01/15/70 01:17:54.500,1020.275384
3035729 *0001V,01/15/70 01:17:54.600,1020.274499
3035822 *0001V,01/15/70 01:17:54.700,1020.272890
3035931 *0001V,01/15/70 01:17:54.800,1020.270904
3036025 *0001V,01/15/70 01:17:54.900,1020.272456
3036134 *0001V,01/15/70 01:17:55.000,1020.266567
3036228 *0001V,01/15/70 01:17:55.100,1020.261572
3036321 *0001V,01/15/70 01:17:55.200,1020.271875
3036431 *0001V,01/15/70 01:17:55.300,1020.260190
3036524 *0001V,01/15/70 01:17:55.400,1020.274699
3036633 *0001V,01/15/70 01:17:55.500,1020.282088
3036727 *0001V,01/15/70 01:17:55.600,1020.281071
3036821 *0001V,01/15/70 01:17:55.700,1020.285644
3036930 *0001V,01/15/70 01:17:55.800,1020.277953
3037023 *0001V,01/15/70 01:17:55.900,1020.273662
3037133 *0001V,01/15/70 01:17:56.000,1020.268387
3037226 *0001V,01/15/70 01:17:56.100,1020.274964
3037320 *0001V,01/15/70 01:17:56.200,1020.272226
3037429 *0001V,01/15/70 01:17:56.300,1020.258496
3037523 *0001V,01/15/70 01:17:56.400,1020.247014
3037632 *0001V,01/15/70 01:17:56.500,1020.256039
3037725 *0001V,01/15/70 01:17:56.600,1020.246507
3037819 *0001V,01/15/70 01:17:56.700,1020.245277
3037928 *0001V,01/15/70 01:17:56.800,1020.238583
3038022 *0001V,01/15/70 01:17:56.900,1020.237036
3038131 *0001V,01/15/70 01:17:57.000,1020.233507
3038225 *0001V,01/15/70 01:17:57.100,1020.228960
3038334 *0001V,01/15/70 01:17:57.200,1020.229981
3038427 *0001V,01/15/70 01:17:57.300,1020.223866
3038521 *0001V,01/15/70 01:17:57.400,1020.225653
3038630 *0001V,01/15/70 01:17:57.500,1020.217320
3038724 *0001V,01/15/70 01:17:57.600,1020.228092
3038833 *0001V,01/15/70 01:17:57.700,1020.222260
3038927 *0001V,01/15/70 01:17:57.800,1020.200576
3039020 *0001V,01/15/70 01:17:57.900,1020.217519
3039129 *0001V,01/15/70 01:17:58.000,1020.210761
3039223 *0001V,01/15/70 01:17:58.100,1020.210004
3039332 *0001V,01/15/70 01:17:58.200,1020.209339
3039426 *0001V,01/15/70 01:17:58.300,1020.196674
3039519 *0001V,01/15/70 01:17:58.400,1020.187748
3039629 *0001V,01/15/70 01:17:58.500,1020.171225
3039722 *0001V,01/15/70 01:17:58.600,1020.174887
3039831 *0001V,01/15/70 01:17:58.700,1020.187029
3039925 *0001V,01/15/70 01:17:58.800,1020.181280
3040034 *0001V,01/15/70 01:17:58.900,1020.199268
3040128 *0001V,01/15/70 01:17:59.000,1020.193127
3040221 *0001V,01/15/70 01:17:59.100,1020.195006
3040331 *0001V,01/15/70 01:17:59.200,1020.172880
3040424 *0001V,01/15/70 01:17:59.300,1020.156428
3040533 *0001V,01/15/70 01:17:59.400,1020.192090
3040627 *0001V,01/15/70 01:17:59.500,1020.183961
3040721 *0001V,01/15/70 01:17:59.600,1020.144135
3040830 *0001V,01/15/70 01:17:59.700,1020.144534
3040923 *0001V,01/15/70 01:17:59.800,1020.155021
3041033 *0001V,01/15/70 01:17:59.900,1020.152474
3041126 *0001V,01/15/70 01:18:00.000,1020.175642
3041220 *0001V,01/15/70 01:18:00.100,1020.213172
3041329 *0001V,01/15/70 01:18:00.200,1020.221953
3041423 *0001V,01/15/70 01:18:00.300,1020.223027
3041532 *0001V,01/15/70 01:18:00.400,1020.219160
3041625 *0001V,01/15/70 01:18:00.500,1020.226046
3041735 *0001V,01/15/70 01:18:00.600,1020.222497
3041828 *0001V,01/15/70 01:18:00.700,1020.227438
3041922 *0001V,01/15/70 01:18:00.800,1020.221566
3042031 *0001V,01/15/70 01:18:00.900,1020.225914
3042125 *0001V,01/15/70 01:18:01.000,1020.224411
3042234 *0001V,01/15/70 01:18:01.100,1020.234202
3042327 *0001V,01/15/70 01:18:01.200,1020.233066
3042421 *0001V,01/15/70 01:18:01.300,1020.228086
3042530 *0001V,01/15/70 01:18:01.400,1020.227618
3042624 *0001V,01/15/70 01:18:01.500,1020.231978
3042733 *0001V,01/15/70 01:18:01.600,1020.234743
3042827 *0001V,01/15/70 01:18:01.700,1020.230015
3042920 *0001V,01/15/70 01:18:01.800,1020.236550
3043029 *0001V,01/15/70 01:18:01.900,1020.212484
3043123 *0001V,01/15/70 01:18:02.000,1020.204236
3043232 *0001V,01/15/70 01:18:02.100,1020.211691
3043326 *0001V,01/15/70 01:18:02.200,1020.220135
3043419 *0001V,01/15/70 01:18:02.300,1020.233244
3043529 *0001V,01/15/70 01:18:02.400,1020.231917
3043622 *0001V,01/15/70 01:18:02.500,1020.239321
3043731 *0001V,01/15/70 01:18:02.600,1020.233484
3043825 *0001V,01/15/70 01:18:02.700,1020.236567
3043934 *0001V,01/15/70 01:18:02.800,1020.240687
3044028 *0001V,01/15/70 01:18:02.900,1020.240003
3044121 *0001V,01/15/70 01:18:03.000,1020.238812
3044231 *0001V,01/15/70 01:18:03.100,1020.239664
3044324 *0001V,01/15/70 01:18:03.200,1020.246637
3044433 *0001V,01/15/70 01:18:03.300,1020.240438
3044527 *0001V,01/15/70 01:18:03.400,1020.236738
3044621 *0001V,01/15/70 01:18:03.500,1020.234726
3044730 *0001V,01/15/70 01:18:03.600,1020.239009
3044823 *0001V,01/15/70 01:18:03.700,1020.234293
3044933 *0001V,01/15/70 01:18:03.800,1020.236148
3045026 *0001V,01/15/70 01:18:03.900,1020.242063
3045120 *0001V,01/15/70 01:18:04.000,1020.241963
3045229 *0001V,01/15/70 01:18:04.100,1020.239056
3045323 *0001V,01/15/70 01:18:04.200,1020.233958
3045432 *0001V,01/15/70 01:18:04.300,1020.233996
3045525 *0001V,01/15/70 01:18:04.400,1020.229752
3045635 *0001V,01/15/70 01:18:04.500,1020.224111
3045728 *0001V,01/15/70 01:18:04.600,1020.224732
3045822 *0001V,01/15/70 01:18:04.700,1020.219221
3045931 *0001V,01/15/70 01:18:04.800,1020.219497
3046025 *0001V,01/15/70 01:18:04.900,1020.209289
3046134 *0001V,01/15/70 01:18:05.000,1020.200952
3046227 *0001V,01/15/70 01:18:05.100,1020.207354
3046321 *0001V,01/15/70 01:18:05.200,1020.163572
3046430 *0001V,01/15/70 01:18:05.300,1020.164916
3046524 *0001V,01/15/70 01:18:05.400,1020.180232
3046633 *0001V,01/15/70 01:18:05.500,1020.197031
3046727 *0001V,01/15/70 01:18:05.600,1020.188710
3046820 *0001V,01/15/70 01:18:05.700,1020.197419
3046929 *0001V,01/15/70 01:18:05.800,1020.197913
3047023 *0001V,01/15/70 01:18:05.900,1020.174727
3047132 *0001V,01/15/70 01:18:06.000,1020.197731
3047226 *0001V,01/15/70 01:18:06.100,1020.186904
3047319 *0001V,01/15/70 01:18:06.200,1020.177636
3047429 *0001V,01/15/70 01:18:06.300,1020.175993
3047522 *0001V,01/15/70 01:18:06.400,1020.195898
3047631 *0001V,01/15/70 01:18:06.500,1020.203706
3047725 *0001V,01/15/70 01:18:06.600,1020.204930
3047834 *0001V,01/15/70 01:18:06.700,1020.203011
3047928 *0001V,01/15/70 01:18:06.800,1020.200197
3048021 *0001V,01/15/70 01:18:06.900,1020.186265
3048131 *0001V,01/15/70 01:18:07.000,1020.196388
3048224 *0001V,01/15/70 01:18:07.100,1020.180569
3048333 *0001V,01/15/70 01:18:07.200,1020.173275
3048427 *0001V,01/15/70 01:18:07.300,1020.196929
3048521 *0001V,01/15/70 01:18:07.400,1020.217502
3048630 *0001V,01/15/70 01:18:07.500,1020.254819
3048723 *0001V,01/15/70 01:18:07.600,1020.244826
3048833 *0001V,01/15/70 01:18:07.700,1020.238920
3048926 *0001V,01/15/70 01:18:07.800,1020.242400
3049020 *0001V,01/15/70 01:18:07.900,1020.256551
3049129 *0001V,01/15/70 01:18:08.000,1020.265454
3049223 *0001V,01/15/70 01:18:08.100,1020.268555
3049332 *0001V,01/15/70 01:18:08.200,1020.269604
3049425 *0001V,01/15/70 01:18:08.300,1020.268458
3049519 *0001V,01/15/70 01:18:08.400,1020.260756
3049628 *0001V,01/15/70 01:18:08.500,1020.266925
3049722 *0001V,01/15/70 01:18:08.600,1020.268461
3049831 *0001V,01/15/70 01:18:08.700,1020.270347
3049925 *0001V,01/15/70 01:18:08.800,1020.268248
3050034 *0001V,01/15/70 01:18:08.900,1020.273249
3050127 *0001V,01/15/70 01:18:09.000,1020.279108
3050221 *0001V,01/15/70 01:18:09.100,1020.289684
3050330 *0001V,01/15/70 01:18:09.200,1020.284420
3050424 *0001V,01/15/70 01:18:09.300,1020.294202
3050533 *0001V,01/15/70 01:18:09.400,1020.303489
3050627 *0001V,01/15/70 01:18:09.500,1020.290296
3050720 *0001V,01/15/70 01:18:09.600,1020.291543
3050829 *0001V,01/15/70 01:18:09.700,1020.292069
3050923 *0001V,01/15/70 01:18:09.800,1020.294961
3051032 *0001V,01/15/70 01:18:09.900,1020.298995
3051126 *0001V,01/15/70 01:18:10.000,1020.275587
3051219 *0001V,01/15/70 01:18:10.100,1020.284213
3051329 *0001V,01/15/70 01:18:10.200,1020.294174
3051422 *0001V,01/15/70 01:18:10.300,1020.300301
3051531 *0001V,01/15/70 01:18:10.400,1020.297696
3051625 *0001V,01/15/70 01:18:10.500,1020.285483
3051734 *0001V,01/15/70 01:18:10.600,1020.303942
3051828 *0001V,01/15/70 01:18:10.700,1020.306915
3051921 *0001V,01/15/70 01:18:10.800,1020.306092
3052031 *0001V,01/15/70 01:18:10.900,1020.300249
3052124 *0001V,01/15/70 01:18:11.000,1020.309842
3052233 *0001V,01/15/70 01:18:11.100,1020.308504
3052327 *0001V,01/15/70 01:18:11.200,1020.311836
3052421 *0001V,01/15/70 01:18:11.300,1020.313533
3052530 *0001V,01/15/70 01:18:11.400,1020.308627
3052623 *0001V,01/15/70 01:18:11.500,1020.316335
3052733 *0001V,01/15/70 01:18:11.600,1020.320616
3052826 *0001V,01/15/70 01:18:11.700,1020.321117
3052920 *0001V,01/15/70 01:18:11.800,1020.328373
3053029 *0001V,01/15/70 01:18:11.900,1020.326941
3053123 *0001V,01/15/70 01:18:12.000,1020.328716
3053232 *0001V,01/15/70 01:18:12.100,1020.327620
3053325 *0001V,01/15/70 01:18:12.200,1020.330372
3053435 *0001V,01/15/70 01:18:12.300,1020.332625
3053528 *0001V,01/15/70 01:18:12.400,1020.329057
3053622 *0001V,01/15/70 01:18:12.500,1020.330874
3053731 *0001V,01/15/70 01:18:12.600,1020.326824
3053825 *0001V,01/15/70 01:18:12.700,1020.326214
3053934 *0001V,01/15/70 01:18:12.800,1020.328744
3054027 *0001V,01/15/70 01:18:12.900,1020.323520
3054121 *0001V,01/15/70 01:18:13.000,1020.321956
3054230 *0001V,01/15/70 01:18:13.100,1020.317253
3054324 *0001V,01/15/70 01:18:13.200,1020.318384
3054433 *0001V,01/15/70 01:18:13.300,1020.309537
3054527 *0001V,01/15/70 01:18:13.400,1020.305494
3054620 *0001V,01/15/70 01:18:13.500,1020.302913
3054729 *0001V,01/15/70 01:18:13.600,1020.306578
3054823 *0001V,01/15/70 01:18:13.700,1020.303510
3054932 *0001V,01/15/70 01:18:13.800,1020.306734
3055026 *0001V,01/15/70 01:18:13.900,1020.312491
3055119 *0001V,01/15/70 01:18:14.000,1020.314857
3055229 *0001V,01/15/70 01:18:14.100,1020.311364
3055322 *0001V,01/15/70 01:18:14.200,1020.311762
3055431 *0001V,01/15/70 01:18:14.300,1020.317354
3055525 *0001V,01/15/70 01:18:14.400,1020.314436
3055634 *0001V,01/15/70 01:18:14.500,1020.315842
3055728 *0001V,01/15/70 01:18:14.600,1020.312046
3055821 *0001V,01/15/70 01:18:14.700,1020.312191
3055931 *0001V,01/15/70 01:18:14.800,1020.314494
3056024 *0001V,01/15/70 01:18:14.900,1020.312410
3056133 *0001V,01/15/70 01:18:15.000,1020.309195
3056227 *0001V,01/15/70 01:18:15.100,1020.304305
3056321 *0001V,01/15/70 01:18:15.200,1020.305805
3056430 *0001V,01/15/70 01:18:15.300,1020.302795
3056523 *0001V,01/15/70 01:18:15.400,1020.302112
3056633 *0001V,01/15/70 01:18:15.500,1020.304693
3056726 *0001V,01/15/70 01:18:15.600,1020.299947
3056820 *0001V,01/15/70 01:18:15.700,1020.303190
3056929 *0001V,01/15/70 01:18:15.800,1020.301142
3057023 *0001V,01/15/70 01:18:15.900,1020.303359
3057132 *0001V,01/15/70 01:18:16.000,1020.305447
3057225 *0001V,01/15/70 01:18:16.100,1020.306391
3057335 *0001V,01/15/70 01:18:16.200,1020.304584
3057428 *0001V,01/15/70 01:18:16.300,1020.307919
3057522 *0001V,01/15/70 01:18:16.400,1020.304813
3057631 *0001V,01/15/70 01:18:16.500,1020.304277
3057725 *0001V,01/15/70 01:18:16.600,1020.303987
3057834 *0001V,01/15/70 01:18:16.700,1020.305058
3057927 *0001V,01/15/70 01:18:16.800,1020.309022
3058021 *0001V,01/15/70 01:18:16.900,1020.302793
3058130 *0001V,01/15/70 01:18:17.000,1020.304369
3058224 *0001V,01/15/70 01:18:17.100,1020.306166
3058333 *0001V,01/15/70 01:18:17.200,1020.302216
3058427 *0001V,01/15/70 01:18:17.300,1020.300606
3058520 *0001V,01/15/70 01:18:17.400,1020.299918
3058629 *0001V,01/15/70 01:18:17.500,1020.303052
3058723 *0001V,01/15/70 01:18:17.600,1020.302438
3058832 *0001V,01/15/70 01:18:17.700,1020.303497
3058926 *0001V,01/15/70 01:18:17.800,1020.304132
3059019 *0001V,01/15/70 01:18:17.900,1020.303298
3059129 *0001V,01/15/70 01:18:18.000,1020.302086
3059222 *0001V,01/15/70 01:18:18.100,1020.299192
3059331 *0001V,01/15/70 01:18:18.200,1020.293812
3059425 *0001V,01/15/70 01:18:18.300,1020.295025
3059534 *0001V,01/15/70 01:18:18.400,1020.295661
3059628 *0001V,01/15/70 01:18:18.500,1020.298227
3059721 *0001V,01/15/70 01:18:18.600,1020.295206
3059831 *0001V,01/15/70 01:18:18.700,1020.291192
3059924 *0001V,01/15/70 01:18:18.800,1020.291254
3100033 *0001V,01/15/70 01:18:18.900,1020.290689
3100127 *0001V,01/15/70 01:18:19.000,1020.289581
3100221 *0001V,01/15/70 01:18:19.100,1020.294120
3100330 *0001V,01/15/70 01:18:19.200,1020.297459
3100423 *0001V,01/15/70 01:18:19.300,1020.293209
3100533 *0001V,01/15/70 01:18:19.400,1020.293684
3100626 *0001V,01/15/70 01:18:19.500,1020.286884
3100720 *0001V,01/15/70 01:18:19.600,1020.288626
3100829 *0001V,01/15/70 01:18:19.700,1020.291267
3100923 *0001V,01/15/70 01:18:19.800,1020.297868
3101032 *0001V,01/15/70 01:18:19.900,1020.297021
3101125 *0001V,01/15/70 01:18:20.000,1020.295159
3101235 *0001V,01/15/70 01:18:20.100,1020.298459
3101328 *0001V,01/15/70 01:18:20.200,1020.300851
3101422 *0001V,01/15/70 01:18:20.300,1020.306524
3101531 *0001V,01/15/70 01:18:20.400,1020.300227
3101625 *0001V,01/15/70 01:18:20.500,1020.299167
3101734 *0001V,01/15/70 01:18:20.600,1020.299346
3101827 *0001V,01/15/70 01:18:20.700,1020.302962
3101921 *0001V,01/15/70 01:18:20.800,1020.306778
3102030 *0001V,01/15/70 01:18:20.900,1020.309065
3102124 *0001V,01/15/70 01:18:21.000,1020.303666
3102233 *0001V,01/15/70 01:18:21.100,1020.306630
3102327 *0001V,01/15/70 01:18:21.200,1020.299131
3102420 *0001V,01/15/70 01:18:21.300,1020.306426
3102529 *0001V,01/15/70 01:18:21.400,1020.303761
3102623 *0001V,01/15/70 01:18:21.500,1020.300560
3102732 *0001V,01/15/70 01:18:21.600,1020.298486
3102826 *0001V,01/15/70 01:18:21.700,1020.293382
3102919 *0001V,01/15/70 01:18:21.800,1020.297957
3103029 *0001V,01/15/70 01:18:21.900,1020.299596
3103122 *0001V,01/15/70 01:18:22.000,1020.304837
3103231 *0001V,01/15/70 01:18:22.100,1020.301492
3103325 *0001V,01/15/70 01:18:22.200,1020.299944
3103434 *0001V,01/15/70 01:18:22.300,1020.301802
3103528 *0001V,01/15/70 01:18:22.400,1020.291167
3103621 *0001V,01/15/70 01:18:22.500,1020.278992
3103731 *0001V,01/15/70 01:18:22.600,1020.273369
3103824 *0001V,01/15/70 01:18:22.700,1020.276022
3103933 *0001V,01/15/70 01:18:22.800,1020.276176
3104027 *0001V,01/15/70 01:18:22.900,1020.274996
3104121 *0001V,01/15/70 01:18:23.000,1020.289428
3104230 *0001V,01/15/70 01:18:23.100,1020.286639
3104323 *0001V,01/15/70 01:18:23.200,1020.282050
3104433 *0001V,01/15/70 01:18:23.300,1020.286116
3104526 *0001V,01/15/70 01:18:23.400,1020.288695
3104620 *0001V,01/15/70 01:18:23.500,1020.287648
3104729 *0001V,01/15/70 01:18:23.600,1020.279973
3104823 *0001V,01/15/70 01:18:23.700,1020.291631
3104932 *0001V,01/15/70 01:18:23.800,1020.284780
3105025 *0001V,01/15/70 01:18:23.900,1020.289649
3105135 *0001V,01/15/70 01:18:24.000,1020.283244
3105228 *0001V,01/15/70 01:18:24.100,1020.275132
3105322 *0001V,01/15/70 01:18:24.200,1020.280761
3105431 *0001V,01/15/70 01:18:24.300,1020.284345
3105525 *0001V,01/15/70 01:18:24.400,1020.284352
3105634 *0001V,01/15/70 01:18:24.500,1020.280479
3105727 *0001V,01/15/70 01:18:24.600,1020.277916
3105821 *0001V,01/15/70 01:18:24.700,1020.285163
3105930 *0001V,01/15/70 01:18:24.800,1020.281235
3106024 *0001V,01/15/70 01:18:24.900,1020.279040
3106133 *0001V,01/15/70 01:18:25.000,1020.283969
3106227 *0001V,01/15/70 01:18:25.100,1020.280716
3106320 *0001V,01/15/70 01:18:25.200,1020.280327
3106429 *0001V,01/15/70 01:18:25.300,1020.278044
3106523 *0001V,01/15/70 01:18:25.400,1020.281879
3106632 *0001V,01/15/70 01:18:25.500,1020.284942
3106726 *0001V,01/15/70 01:18:25.600,1020.289576
3106819 *0001V,01/15/70 01:18:25.700,1020.288271
3106929 *0001V,01/15/70 01:18:25.800,1020.286224
3107022 *0001V,01/15/70 01:18:25.900,1020.284849
3107131 *0001V,01/15/70 01:18:26.000,1020.283363
3107225 *0001V,01/15/70 01:18:26.100,1020.281565
3107334 *0001V,01/15/70 01:18:26.200,1020.288860
3107428 *0001V,01/15/70 01:18:26.300,1020.293088
3107521 *0001V,01/15/70 01:18:26.400,1020.287981
3107631 *0001V,01/15/70 01:18:26.500,1020.292234
3107724 *0001V,01/15/70 01:18:26.600,1020.288857
3107833 *0001V,01/15/70 01:18:26.700,1020.289114
3107927 *0001V,01/15/70 01:18:26.800,1020.290176
3108021 *0001V,01/15/70 01:18:26.900,1020.293883
3108130 *0001V,01/15/70 01:18:27.000,1020.295375
3108223 *0001V,01/15/70 01:18:27.100,1020.290580
3108333 *0001V,01/15/70 01:18:27.200,1020.288191
3108426 *0001V,01/15/70 01:18:27.300,1020.296239
3108520 *0001V,01/15/70 01:18:27.400,1020.291458
3108629 *0001V,01/15/70 01:18:27.500,1020.292018
3108723 *0001V,01/15/70 01:18:27.600,1020.293971
3108832 *0001V,01/15/70 01:18:27.700,1020.293621
3108925 *0001V,01/15/70 01:18:27.800,1020.294331
3109035 *0001V,01/15/70 01:18:27.900,1020.290148
3109128 *0001V,01/15/70 01:18:28.000,1020.293337
3109222 *0001V,01/15/70 01:18:28.100,1020.287091
3109331 *0001V,01/15/70 01:18:28.200,1020.288588
3109425 *0001V,01/15/70 01:18:28.300,1020.294079
3109534 *0001V,01/15/70 01:18:28.400,1020.296877
3109627 *0001V,01/15/70 01:18:28.500,1020.294232
3109721 *0001V,01/15/70 01:18:28.600,1020.298582
3109830 *0001V,01/15/70 01:18:28.700,1020.298004
3109924 *0001V,01/15/70 01:18:28.800,1020.295671
3110033 *0001V,01/15/70 01:18:28.900,1020.299329
3110127 *0001V,01/15/70 01:18:29.000,1020.294970
3110220 *0001V,01/15/70 01:18:29.100,1020.294861
3110329 *0001V,01/15/70 01:18:29.200,1020.295485
3110423 *0001V,01/15/70 01:18:29.300,1020.292605
3110532 *0001V,01/15/70 01:18:29.400,1020.292626
3110626 *0001V,01/15/70 01:18:29.500,1020.291708
3110719 *0001V,01/15/70 01:18:29.600,1020.286851
3110829 *0001V,01/15/70 01:18:29.700,1020.288762
3110922 *0001V,01/15/70 01:18:29.800,1020.286643
3111031 *0001V,01/15/70 01:18:29.900,1020.286687
3111125 *0001V,01/15/70 01:18:30.000,1020.286487
3111234 *0001V,01/15/70 01:18:30.100,1020.286575
3111328 *0001V,01/15/70 01:18:30.200,1020.286210
3111421 *0001V,01/15/70 01:18:30.300,1020.278018
3111531 *0001V,01/15/70 01:18:30.400,1020.279141
3111624 *0001V,01/15/70 01:18:30.500,1020.280622
3111733 *0001V,01/15/70 01:18:30.600,1020.278566
3111827 *0001V,01/15/70 01:18:30.700,1020.275552
3111921 *0001V,01/15/70 01:18:30.800,1020.276529
3112030 *0001V,01/15/70 01:18:30.900,1020.284383
3112123 *0001V,01/15/70 01:18:31.000,1020.277134
3112233 *0001V,01/15/70 01:18:31.100,1020.277285
3112326 *0001V,01/15/70 01:18:31.200,1020.278838
3112420 *0001V,01/15/70 01:18:31.300,1020.273922
3112529 *0001V,01/15/70 01:18:31.400,1020.275116
3112623 *0001V,01/15/70 01:18:31.500,1020.273772
3112732 *0001V,01/15/70 01:18:31.600,1020.263948
3112825 *0001V,01/15/70 01:18:31.700,1020.265144
3112919 *0001V,01/15/70 01:18:31.800,1020.261986
3113028 *0001V,01/15/70 01:18:31.900,1020.238065
3113122 *0001V,01/15/70 01:18:32.000,1020.251845
3113231 *0001V,01/15/70 01:18:32.100,1020.258898
3113325 *0001V,01/15/70 01:18:32.200,1020.248732
3113434 *0001V,01/15/70 01:18:32.300,1020.259680
3113527 *0001V,01/15/70 01:18:32.400,1020.255620
3113621 *0001V,01/15/70 01:18:32.500,1020.249804
3113730 *0001V,01/15/70 01:18:32.600,1020.257092
3113824 *0001V,01/15/70 01:18:32.700,1020.246682
3113933 *0001V,01/15/70 01:18:32.800,1020.234603
3114027 *0001V,01/15/70 01:18:32.900,1020.239283
3114120 *0001V,01/15/70 01:18:33.000,1020.238559
3114230 *0001V,01/15/70 01:18:33.100,1020.244632
3114323 *0001V,01/15/70 01:18:33.200,1020.235469
3114432 *0001V,01/15/70 01:18:33.300,1020.236113
3114526 *0001V,01/15/70 01:18:33.400,1020.215699
3114620 *0001V,01/15/70 01:18:33.500,1020.210884
3114729 *0001V,01/15/70 01:18:33.600,1020.214855
3114822 *0001V,01/15/70 01:18:33.700,1020.223041
3114932 *0001V,01/15/70 01:18:33.800,1020.230202
3115025 *0001V,01/15/70 01:18:33.900,1020.249857
3115134 *0001V,01/15/70 01:18:34.000,1020.258660
3115228 *0001V,01/15/70 01:18:34.100,1020.261714
3115322 *0001V,01/15/70 01:18:34.200,1020.255604
3115431 *0001V,01/15/70 01:18:34.300,1020.217814
3115524 *0001V,01/15/70 01:18:34.400,1020.240367
3115634 *0001V,01/15/70 01:18:34.500,1020.256541
3115727 *0001V,01/15/70 01:18:34.600,1020.283364
3115821 *0001V,01/15/70 01:18:34.700,1020.275433
3115930 *0001V,01/15/70 01:18:34.800,1020.271101
3116024 *0001V,01/15/70 01:18:34.900,1020.276894
3116133 *0001V,01/15/70 01:18:35.000,1020.290367
3116226 *0001V,01/15/70 01:18:35.100,1020.301931
3116320 *0001V,01/15/70 01:18:35.200,1020.302351
3116429 *0001V,01/15/70 01:18:35.300,1020.307254
3116523 *0001V,01/15/70 01:18:35.400,1020.314760
3116632 *0001V,01/15/70 01:18:35.500,1020.311645
3116726 *0001V,01/15/70 01:18:35.600,1020.313815
3116835 *0001V,01/15/70 01:18:35.700,1020.317074
3116928 *0001V,01/15/70 01:18:35.800,1020.316648
3117022 *0001V,01/15/70 01:18:35.900,1020.320199
3117131 *0001V,01/15/70 01:18:36.000,1020.316155
3117225 *0001V,01/15/70 01:18:36.100,1020.321957
3117334 *0001V,01/15/70 01:18:36.200,1020.321329
3117428 *0001V,01/15/70 01:18:36.300,1020.322423
3117521 *0001V,01/15/70 01:18:36.400,1020.324309
3117630 *0001V,01/15/70 01:18:36.500,1020.328627
3117724 *0001V,01/15/70 01:18:36.600,1020.334602
3117833 *0001V,01/15/70 01:18:36.700,1020.331986
3117927 *0001V,01/15/70 01:18:36.800,1020.333362
3118020 *0001V,01/15/70 01:18:36.900,1020.331806
3118130 *0001V,01/15/70 01:18:37.000,1020.333405
3118223 *0001V,01/15/70 01:18:37.100,1020.334818
3118332 *0001V,01/15/70 01:18:37.200,1020.330691
3118426 *0001V,01/15/70 01:18:37.300,1020.328028
3118520 *0001V,01/15/70 01:18:37.400,1020.330860
3118629 *0001V,01/15/70 01:18:37.500,1020.320659
3118722 *0001V,01/15/70 01:18:37.600,1020.317378
3118832 *0001V,01/15/70 01:18:37.700,1020.317081
3118925 *0001V,01/15/70 01:18:37.800,1020.322996
3119034 *0001V,01/15/70 01:18:37.900,1020.318771
3119128 *0001V,01/15/70 01:18:38.000,1020.323436
3119222 *0001V,01/15/70 01:18:38.100,1020.318498
3119331 *0001V,01/15/70 01:18:38.200,1020.317283
3119424 *0001V,01/15/70 01:18:38.300,1020.316048
3119534 *0001V,01/15/70 01:18:38.400,1020.324491
3119627 *0001V,01/15/70 01:18:38.500,1020.322954
3119721 *0001V,01/15/70 01:18:38.600,1020.308735
3119830 *0001V,01/15/70 01:18:38.700,1020.323080
3119924 *0001V,01/15/70 01:18:38.800,1020.328299
3120033 *0001V,01/15/70 01:18:38.900,1020.326087
3120126 *0001V,01/15/70 01:18:39.000,1020.326682
3120220 *0001V,01/15/70 01:18:39.100,1020.321666
3120329 *0001V,01/15/70 01:18:39.200,1020.319639
3120423 *0001V,01/15/70 01:18:39.300,1020.301217
3120532 *0001V,01/15/70 01:18:39.400,1020.292893
3120626 *0001V,01/15/70 01:18:39.500,1020.295418
3120719 *0001V,01/15/70 01:18:39.600,1020.301041
3120828 *0001V,01/15/70 01:18:39.700,1020.306359
3120922 *0001V,01/15/70 01:18:39.800,1020.310712
3121031 *0001V,01/15/70 01:18:39.900,1020.317162
3121125 *0001V,01/15/70 01:18:40.000,1020.319800
3121234 *0001V,01/15/70 01:18:40.100,1020.324035
3121328 *0001V,01/15/70 01:18:40.200,1020.321151
3121421 *0001V,01/15/70 01:18:40.300,1020.325531
3121530 *0001V,01/15/70 01:18:40.400,1020.327217
3121624 *0001V,01/15/70 01:18:40.500,1020.322930
3121733 *0001V,01/15/70 01:18:40.600,1020.321226
3121827 *0001V,01/15/70 01:18:40.700,1020.323587
3121920 *0001V,01/15/70 01:18:40.800,1020.324809
3122030 *0001V,01/15/70 01:18:40.900,1020.322722
3122123 *0001V,01/15/70 01:18:41.000,1020.321309
3122232 *0001V,01/15/70 01:18:41.100,1020.322118
3122326 *0001V,01/15/70 01:18:41.200,1020.327199
3122420 *0001V,01/15/70 01:18:41.300,1020.326089
3122529 *0001V,01/15/70 01:18:41.400,1020.329517
3122622 *0001V,01/15/70 01:18:41.500,1020.325809
3122732 *0001V,01/15/70 01:18:41.600,1020.323847
3122825 *0001V,01/15/70 01:18:41.700,1020.319851
3122934 *0001V,01/15/70 01:18:41.800,1020.320154
3123028 *0001V,01/15/70 01:18:41.900,1020.315857
3123122 *0001V,01/15/70 01:18:42.000,1020.310263
3123231 *0001V,01/15/70 01:18:42.100,1020.310248
3123324 *0001V,01/15/70 01:18:42.200,1020.307486
3123434 *0001V,01/15/70 01:18:42.300,1020.313178
3123527 *0001V,01/15/70 01:18:42.400,1020.320662
3123621 *0001V,01/15/70 01:18:42.500,1020.324359
3123730 *0001V,01/15/70 01:18:42.600,1020.317087
3123824 *0001V,01/15/70 01:18:42.700,1020.318723
3123933 *0001V,01/15/70 01:18:42.800,1020.321873
3124026 *0001V,01/15/70 01:18:42.900,1020.327423
3124120 *0001V,01/15/70 01:18:43.000,1020.334199
3124229 *0001V,01/15/70 01:18:43.100,1020.335267
3124323 *0001V,01/15/70 01:18:43.200,1020.340644
3124432 *0001V,01/15/70 01:18:43.300,1020.341246
3124526 *0001V,01/15/70 01:18:43.400,1020.338293
3124635 *0001V,01/15/70 01:18:43.500,1020.344207
3124728 *0001V,01/15/70 01:18:43.600,1020.340275
3124822 *0001V,01/15/70 01:18:43.700,1020.337356
3124931 *0001V,01/15/70 01:18:43.800,1020.340090
3125025 *0001V,01/15/70 01:18:43.900,1020.339032
3125134 *0001V,01/15/70 01:18:44.000,1020.337612
3125228 *0001V,01/15/70 01:18:44.100,1020.340011
3125321 *0001V,01/15/70 01:18:44.200,1020.337022
3125430 *0001V,01/15/70 01:18:44.300,1020.332265
3125524 *0001V,01/15/70 01:18:44.400,1020.334455
3125633 *0001V,01/15/70 01:18:44.500,1020.330440
3125727 *0001V,01/15/70 01:18:44.600,1020.327948
3125820 *0001V,01/15/70 01:18:44.700,1020.324659
3125930 *0001V,01/15/70 01:18:44.800,1020.325373
3126023 *0001V,01/15/70 01:18:44.900,1020.326714
3126132 *0001V,01/15/70 01:18:45.000,1020.321806
3126226 *0001V,01/15/70 01:18:45.100,1020.321706
3126320 *0001V,01/15/70 01:18:45.200,1020.324433
3126429 *0001V,01/15/70 01:18:45.300,1020.319942
3126522 *0001V,01/15/70 01:18:45.400,1020.318241
3126632 *0001V,01/15/70 01:18:45.500,1020.310022
3126725 *0001V,01/15/70 01:18:45.600,1020.314299
3126834 *0001V,01/15/70 01:18:45.700,1020.299930
3126928 *0001V,01/15/70 01:18:45.800,1020.296436
3127022 *0001V,01/15/70 01:18:45.900,1020.293934
3127131 *0001V,01/15/70 01:18:46.000,1020.289914
3127224 *0001V,01/15/70 01:18:46.100,1020.299754
3127334 *0001V,01/15/70 01:18:46.200,1020.290228
3127427 *0001V,01/15/70 01:18:46.300,1020.301660
3127521 *0001V,01/15/70 01:18:46.400,1020.303577
3127630 *0001V,01/15/70 01:18:46.500,1020.304683
3127724 *0001V,01/15/70 01:18:46.600,1020.312077
3127833 *0001V,01/15/70 01:18:46.700,1020.318723
3127926 *0001V,01/15/70 01:18:46.800,1020.314554
3128020 *0001V,01/15/70 01:18:46.900,1020.311041
3128129 *0001V,01/15/70 01:18:47.000,1020.312955
3128223 *0001V,01/15/70 01:18:47.100,1020.313894
3128332 *0001V,01/15/70 01:18:47.200,1020.319084
3128426 *0001V,01/15/70 01:18:47.300,1020.319806
3128535 *0001V,01/15/70 01:18:47.400,1020.322769
3128628 *0001V,01/15/70 01:18:47.500,1020.315946
3128722 *0001V,01/15/70 01:18:47.600,1020.317232
3128831 *0001V,01/15/70 01:18:47.700,1020.317615
3128925 *0001V,01/15/70 01:18:47.800,1020.317520
3129034 *0001V,01/15/70 01:18:47.900,1020.321976
3129128 *0001V,01/15/70 01:18:48.000,1020.319799
3129221 *0001V,01/15/70 01:18:48.100,1020.322628
3129330 *0001V,01/15/70 01:18:48.200,1020.322986
3129424 *0001V,01/15/70 01:18:48.300,1020.320134
3129533 *0001V,01/15/70 01:18:48.400,1020.321580
3129627 *0001V,01/15/70 01:18:48.500,1020.322073
3129720 *0001V,01/15/70 01:18:48.600,1020.324703
3129830 *0001V,01/15/70 01:18:48.700,1020.322912
3129923 *0001V,01/15/70 01:18:48.800,1020.322005
3130032 *0001V,01/15/70 01:18:48.900,1020.312844
3130126 *0001V,01/15/70 01:18:49.000,1020.315581
3130220 *0001V,01/15/70 01:18:49.100,1020.315279
3130329 *0001V,01/15/70 01:18:49.200,1020.320372
3130422 *0001V,01/15/70 01:18:49.300,1020.314542
3130532 *0001V,01/15/70 01:18:49.400,1020.310068
3130625 *0001V,01/15/70 01:18:49.500,1020.310217
3130734 *0001V,01/15/70 01:18:49.600,1020.312375
3130828 *0001V,01/15/70 01:18:49.700,1020.314799
3130922 *0001V,01/15/70 01:18:49.800,1020.308747
3131031 *0001V,01/15/70 01:18:49.900,1020.305083
3131124 *0001V,01/15/70 01:18:50.000,1020.303327
3131234 *0001V,01/15/70 01:18:50.100,1020.307147
3131327 *0001V,01/15/70 01:18:50.200,1020.302303
3131421 *0001V,01/15/70 01:18:50.300,1020.300812
3131530 *0001V,01/15/70 01:18:50.400,1020.303291
3131624 *0001V,01/15/70 01:18:50.500,1020.309142
3131733 *0001V,01/15/70 01:18:50.600,1020.311621
3131826 *0001V,01/15/70 01:18:50.700,1020.311403
3131920 *0001V,01/15/70 01:18:50.800,1020.309836
3132029 *0001V,01/15/70 01:18:50.900,1020.310358
3132123 *0001V,01/15/70 01:18:51.000,1020.304098
3132232 *0001V,01/15/70 01:18:51.100,1020.295645
3132326 *0001V,01/15/70 01:18:51.200,1020.280543
3132419 *0001V,01/15/70 01:18:51.300,1020.289094
3132528 *0001V,01/15/70 01:18:51.400,1020.281270
3132622 *0001V,01/15/70 01:18:51.500,1020.271782
3132731 *0001V,01/15/70 01:18:51.600,1020.266813
3132825 *0001V,01/15/70 01:18:51.700,1020.266777
3132934 *0001V,01/15/70 01:18:51.800,1020.260873
3133028 *0001V,01/15/70 01:18:51.900,1020.259920
3133121 *0001V,01/15/70 01:18:52.000,1020.240950
3133230 *0001V,01/15/70 01:18:52.100,1020.242001
3133324 *0001V,01/15/70 01:18:52.200,1020.245490
3133433 *0001V,01/15/70 01:18:52.300,1020.266772
3133527 *0001V,01/15/70 01:18:52.400,1020.257719
3133620 *0001V,01/15/70 01:18:52.500,1020.252683
3133730 *0001V,01/15/70 01:18:52.600,1020.252254
3133823 *0001V,01/15/70 01:18:52.700,1020.239608
3133932 *0001V,01/15/70 01:18:52.800,1020.242452
3134026 *0001V,01/15/70 01:18:52.900,1020.243016
3134120 *0001V,01/15/70 01:18:53.000,1020.243144
3134229 *0001V,01/15/70 01:18:53.100,1020.242289
3134322 *0001V,01/15/70 01:18:53.200,1020.238468
3134432 *0001V,01/15/70 01:18:53.300,1020.227017
3134525 *0001V,01/15/70 01:18:53.400,1020.236848
3134634 *0001V,01/15/70 01:18:53.500,1020.232236
3134728 *0001V,01/15/70 01:18:53.600,1020.225007
3134822 *0001V,01/15/70 01:18:53.700,1020.229852
3134931 *0001V,01/15/70 01:18:53.800,1020.216457
3135024 *0001V,01/15/70 01:18:53.900,1020.232210
3135134 *0001V,01/15/70 01:18:54.000,1020.248311
3135227 *0001V,01/15/70 01:18:54.100,1020.250409
3135321 *0001V,01/15/70 01:18:54.200,1020.235745
3135430 *0001V,01/15/70 01:18:54.300,1020.242816
3135524 *0001V,01/15/70 01:18:54.400,1020.242494
3135633 *0001V,01/15/70 01:18:54.500,1020.245501
3135726 *0001V,01/15/70 01:18:54.600,1020.241974
3135820 *0001V,01/15/70 01:18:54.700,1020.243088
3135929 *0001V,01/15/70 01:18:54.800,1020.253604
3136023 *0001V,01/15/70 01:18:54.900,1020.245156
3136132 *0001V,01/15/70 01:18:55.000,1020.249534
3136226 *0001V,01/15/70 01:18:55.100,1020.246732
3136319 *0001V,01/15/70 01:18:55.200,1020.257896
3136428 *0001V,01/15/70 01:18:55.300,1020.259090
3136522 *0001V,01/15/70 01:18:55.400,1020.269136
3136631 *0001V,01/15/70 01:18:55.500,1020.259246
3136725 *0001V,01/15/70 01:18:55.600,1020.266400
3136834 *0001V,01/15/70 01:18:55.700,1020.277401
3136928 *0001V,01/15/70 01:18:55.800,1020.279377
3137021 *0001V,01/15/70 01:18:55.900,1020.272927
3137130 *0001V,01/15/70 01:18:56.000,1020.268532
3137224 *0001V,01/15/70 01:18:56.100,1020.276108
3137333 *0001V,01/15/70 01:18:56.200,1020.271279
3137427 *0001V,01/15/70 01:18:56.300,1020.272614
3137520 *0001V,01/15/70 01:18:56.400,1020.281414
3137630 *0001V,01/15/70 01:18:56.500,1020.283985
3137723 *0001V,01/15/70 01:18:56.600,1020.290411
3137832 *0001V,01/15/70 01:18:56.700,1020.281585
3137926 *0001V,01/15/70 01:18:56.800,1020.276700
3138020 *0001V,01/15/70 01:18:56.900,1020.271554
3138129 *0001V,01/15/70 01:18:57.000,1020.269909
3138222 *0001V,01/15/70 01:18:57.100,1020.269689
3138332 *0001V,01/15/70 01:18:57.200,1020.272514
3138425 *0001V,01/15/70 01:18:57.300,1020.271287
3138534 *0001V,01/15/70 01:18:57.400,1020.274951
3138628 *0001V,01/15/70 01:18:57.500,1020.275598
3138722 *0001V,01/15/70 01:18:57.600,1020.276014
3138831 *0001V,01/15/70 01:18:57.700,1020.277483
3138924 *0001V,01/15/70 01:18:57.800,1020.278659
3139034 *0001V,01/15/70 01:18:57.900,1020.282448
3139127 *0001V,01/15/70 01:18:58.000,1020.286639
3139221 *0001V,01/15/70 01:18:58.100,1020.287986
3139330 *0001V,01/15/70 01:18:58.200,1020.284948
3139424 *0001V,01/15/70 01:18:58.300,1020.286500
3139533 *0001V,01/15/70 01:18:58.400,1020.288097
3139626 *0001V,01/15/70 01:18:58.500,1020.280034
3139720 *0001V,01/15/70 01:18:58.600,1020.280951
3139829 *0001V,01/15/70 01:18:58.700,1020.277526
3139923 *0001V,01/15/70 01:18:58.800,1020.273079
3140032 *0001V,01/15/70 01:18:58.900,1020.271780
3140126 *0001V,01/15/70 01:18:59.000,1020.265485
3140219 *0001V,01/15/70 01:18:59.100,1020.273620
3140328 *0001V,01/15/70 01:18:59.200,1020.266204
3140422 *0001V,01/15/70 01:18:59.300,1020.263176
3140531 *0001V,01/15/70 01:18:59.400,1020.267939
3140625 *0001V,01/15/70 01:18:59.500,1020.274454
3140734 *0001V,01/15/70 01:18:59.600,1020.270363
3140828 *0001V,01/15/70 01:18:59.700,1020.274024
3140921 *0001V,01/15/70 01:18:59.800,1020.281549
3141030 *0001V,01/15/70 01:18:59.900,1020.280691
3141124 *0001V,01/15/70 01:19:00.000,1020.276698
3141233 *0001V,01/15/70 01:19:00.100,1020.278005
3141327 *0001V,01/15/70 01:19:00.200,1020.274129
3141420 *0001V,01/15/70 01:19:00.300,1020.279973
3141530 *0001V,01/15/70 01:19:00.400,1020.278396
3141623 *0001V,01/15/70 01:19:00.500,1020.280035
3141732 *0001V,01/15/70 01:19:00.600,1020.288956
3141826 *0001V,01/15/70 01:19:00.700,1020.288685
3141920 *0001V,01/15/70 01:19:00.800,1020.293640
3142029 *0001V,01/15/70 01:19:00.900,1020.291118
3142122 *0001V,01/15/70 01:19:01.000,1020.291922
3142232 *0001V,01/15/70 01:19:01.100,1020.294195
3142325 *0001V,01/15/70 01:19:01.200,1020.291546
3142434 *0001V,01/15/70 01:19:01.300,1020.285197
3142528 *0001V,01/15/70 01:19:01.400,1020.289532
3142622 *0001V,01/15/70 01:19:01.500,1020.298189
3142731 *0001V,01/15/70 01:19:01.600,1020.302501
3142824 *0001V,01/15/70 01:19:01.700,1020.304664
3142934 *0001V,01/15/70 01:19:01.800,1020.303493
3143027 *0001V,01/15/70 01:19:01.900,1020.303476
3143121 *0001V,01/15/70 01:19:02.000,1020.307272
3143230 *0001V,01/15/70 01:19:02.100,1020.307867
3143324 *0001V,01/15/70 01:19:02.200,1020.313234
3143433 *0001V,01/15/70 01:19:02.300,1020.313543
3143526 *0001V,01/15/70 01:19:02.400,1020.314920
3143620 *0001V,01/15/70 01:19:02.500,1020.317230
3143729 *0001V,01/15/70 01:19:02.600,1020.311471
3143823 *0001V,01/15/70 01:19:02.700,1020.317919
3143932 *0001V,01/15/70 01:19:02.800,1020.322147
3144026 *0001V,01/15/70 01:19:02.900,1020.319650
3144119 *0001V,01/15/70 01:19:03.000,1020.321140
3144228 *0001V,01/15/70 01:19:03.100,1020.319117
3144322 *0001V,01/15/70 01:19:03.200,1020.323350
3144431 *0001V,01/15/70 01:19:03.300,1020.322529
3144525 *0001V,01/15/70 01:19:03.400,1020.319940
3144634 *0001V,01/15/70 01:19:03.500,1020.322678
3144728 *0001V,01/15/70 01:19:03.600,1020.320141
3144821 *0001V,01/15/70 01:19:03.700,1020.326115
3144930 *0001V,01/15/70 01:19:03.800,1020.320735
3145024 *0001V,01/15/70 01:19:03.900,1020.313606
3145133 *0001V,01/15/70 01:19:04.000,1020.314010
3145227 *0001V,01/15/70 01:19:04.100,1020.313145
3145320 *0001V,01/15/70 01:19:04.200,1020.318955
3145430 *0001V,01/15/70 01:19:04.300,1020.313831
3145523 *0001V,01/15/70 01:19:04.400,1020.310738
3145632 *0001V,01/15/70 01:19:04.500,1020.312949
3145726 *0001V,01/15/70 01:19:04.600,1020.319843
3145820 *0001V,01/15/70 01:19:04.700,1020.325284
3145929 *0001V,01/15/70 01:19:04.800,1020.329104
3146022 *0001V,01/15/70 01:19:04.900,1020.331287
3146132 *0001V,01/15/70 01:19:05.000,1020.327802
3146225 *0001V,01/15/70 01:19:05.100,1020.328528
3146319 *0001V,01/15/70 01:19:05.200,1020.328549
3146428 *0001V,01/15/70 01:19:05.300,1020.329777
3146522 *0001V,01/15/70 01:19:05.400,1020.328796
3146631 *0001V,01/15/70 01:19:05.500,1020.329121
3146724 *0001V,01/15/70 01:19:05.600,1020.330534
3146834 *0001V,01/15/70 01:19:05.700,1020.329121
3146927 *0001V,01/15/70 01:19:05.800,1020.329651
3147021 *0001V,01/15/70 01:19:05.900,1020.330706
3147130 *0001V,01/15/70 01:19:06.000,1020.330770
3147224 *0001V,01/15/70 01:19:06.100,1020.332313
3147333 *0001V,01/15/70 01:19:06.200,1020.331458
3147426 *0001V,01/15/70 01:19:06.300,1020.329910
3147520 *0001V,01/15/70 01:19:06.400,1020.323393
3147629 *0001V,01/15/70 01:19:06.500,1020.324104
3147723 *0001V,01/15/70 01:19:06.600,1020.326048
3147832 *0001V,01/15/70 01:19:06.700,1020.323041
3147926 *0001V,01/15/70 01:19:06.800,1020.323280
3148019 *0001V,01/15/70 01:19:06.900,1020.321556
3148128 *0001V,01/15/70 01:19:07.000,1020.321078
3148222 *0001V,01/15/70 01:19:07.100,1020.327333
3148331 *0001V,01/15/70 01:19:07.200,1020.323426
3148425 *0001V,01/15/70 01:19:07.300,1020.325647
3148534 *0001V,01/15/70 01:19:07.400,1020.318838
3148628 *0001V,01/15/70 01:19:07.500,1020.318839
3148721 *0001V,01/15/70 01:19:07.600,1020.322688
3148830 *0001V,01/15/70 01:19:07.700,1020.322671
3148924 *0001V,01/15/70 01:19:07.800,1020.321599
3149033 *0001V,01/15/70 01:19:07.900,1020.324969
3149127 *0001V,01/15/70 01:19:08.000,1020.327253
3149220 *0001V,01/15/70 01:19:08.100,1020.330456
3149330 *0001V,01/15/70 01:19:08.200,1020.330053
3149423 *0001V,01/15/70 01:19:08.300,1020.330865
3149532 *0001V,01/15/70 01:19:08.400,1020.334544
3149626 *0001V,01/15/70 01:19:08.500,1020.334760
3149720 *0001V,01/15/70 01:19:08.600,1020.336010
3149829 *0001V,01/15/70 01:19:08.700,1020.336467
3149922 *0001V,01/15/70 01:19:08.800,1020.333886
3150032 *0001V,01/15/70 01:19:08.900,1020.339442
3150125 *0001V,01/15/70 01:19:09.000,1020.339698
3150234 *0001V,01/15/70 01:19:09.100,1020.343111
3150328 *0001V,01/15/70 01:19:09.200,1020.340189
3150422 *0001V,01/15/70 01:19:09.300,1020.343509
3150531 *0001V,01/15/70 01:19:09.400,1020.343597
3150624 *0001V,01/15/70 01:19:09.500,1020.335335
3150734 *0001V,01/15/70 01:19:09.600,1020.340194
3150827 *0001V,01/15/70 01:19:09.700,1020.342351
3150921 *0001V,01/15/70 01:19:09.800,1020.338063
3151030 *0001V,01/15/70 01:19:09.900,1020.342357
3151124 *0001V,01/15/70 01:19:10.000,1020.341308
3151233 *0001V,01/15/70 01:19:10.100,1020.338376
3151326 *0001V,01/15/70 01:19:10.200,1020.340225
3151420 *0001V,01/15/70 01:19:10.300,1020.339450
3151529 *0001V,01/15/70 01:19:10.400,1020.337393
3151623 *0001V,01/15/70 01:19:10.500,1020.346559
3151732 *0001V,01/15/70 01:19:10.600,1020.345058
3151826 *0001V,01/15/70 01:19:10.700,1020.350412
3151919 *0001V,01/15/70 01:19:10.800,1020.350872
3152028 *0001V,01/15/70 01:19:10.900,1020.352518
3152122 *0001V,01/15/70 01:19:11.000,1020.352238
3152231 *0001V,01/15/70 01:19:11.100,1020.355683
3152325 *0001V,01/15/70 01:19:11.200,1020.357074
3152434 *0001V,01/15/70 01:19:11.300,1020.357592
3152528 *0001V,01/15/70 01:19:11.400,1020.355285
3152621 *0001V,01/15/70 01:19:11.500,1020.347383
3152730 *0001V,01/15/70 01:19:11.600,1020.342751
3152824 *0001V,01/15/70 01:19:11.700,1020.344438
3152933 *0001V,01/15/70 01:19:11.800,1020.346917
3153027 *0001V,01/15/70 01:19:11.900,1020.341469
3153120 *0001V,01/15/70 01:19:12.000,1020.342975
3153230 *0001V,01/15/70 01:19:12.100,1020.337145
3153323 *0001V,01/15/70 01:19:12.200,1020.341462
3153432 *0001V,01/15/70 01:19:12.300,1020.339787
3153526 *0001V,01/15/70 01:19:12.400,1020.332414
3153620 *0001V,01/15/70 01:19:12.500,1020.335749
3153729 *0001V,01/15/70 01:19:12.600,1020.338564
3153822 *0001V,01/15/70 01:19:12.700,1020.340262
3153932 *0001V,01/15/70 01:19:12.800,1020.335842
3154025 *0001V,01/15/70 01:19:12.900,1020.336523
3154134 *0001V,01/15/70 01:19:13.000,1020.337860
3154228 *0001V,01/15/70 01:19:13.100,1020.333280
3154322 *0001V,01/15/70 01:19:13.200,1020.333925
3154431 *0001V,01/15/70 01:19:13.300,1020.341007
3154524 *0001V,01/15/70 01:19:13.400,1020.337978
3154634 *0001V,01/15/70 01:19:13.500,1020.339618
3154727 *0001V,01/15/70 01:19:13.600,1020.334340
3154821 *0001V,01/15/70 01:19:13.700,1020.330567
3154930 *0001V,01/15/70 01:19:13.800,1020.330964
3155024 *0001V,01/15/70 01:19:13.900,1020.330946
3155133 *0001V,01/15/70 01:19:14.000,1020.327616
3155226 *0001V,01/15/70 01:19:14.100,1020.329566
3155320 *0001V,01/15/70 01:19:14.200,1020.324287
3155429 *0001V,01/15/70 01:19:14.300,1020.324580
3155523 *0001V,01/15/70 01:19:14.400,1020.333088
3155632 *0001V,01/15/70 01:19:14.500,1020.333505
3155726 *0001V,01/15/70 01:19:14.600,1020.334452
3155819 *0001V,01/15/70 01:19:14.700,1020.335717
3155928 *0001V,01/15/70 01:19:14.800,1020.338813
3156022 *0001V,01/15/70 01:19:14.900,1020.336057
3156131 *0001V,01/15/70 01:19:15.000,1020.334263
3156225 *0001V,01/15/70 01:19:15.100,1020.339026
3156334 *0001V,01/15/70 01:19:15.200,1020.337334
3156428 *0001V,01/15/70 01:19:15.300,1020.342955
3156521 *0001V,01/15/70 01:19:15.400,1020.345251
3156630 *0001V,01/15/70 01:19:15.500,1020.340580
3156724 *0001V,01/15/70 01:19:15.600,1020.339458
3156833 *0001V,01/15/70 01:19:15.700,1020.338860
3156927 *0001V,01/15/70 01:19:15.800,1020.335836
3157020 *0001V,01/15/70 01:19:15.900,1020.336924
3157130 *0001V,01/15/70 01:19:16.000,1020.336003
3157223 *0001V,01/15/70 01:19:16.100,1020.335585
3157332 *0001V,01/15/70 01:19:16.200,1020.338935
3157426 *0001V,01/15/70 01:19:16.300,1020.338632
3157520 *0001V,01/15/70 01:19:16.400,1020.332954
3157629 *0001V,01/15/70 01:19:16.500,1020.336590
3157722 *0001V,01/15/70 01:19:16.600,1020.335019
3157832 *0001V,01/15/70 01:19:16.700,1020.336306
3157925 *0001V,01/15/70 01:19:16.800,1020.332152
3158019 *0001V,01/15/70 01:19:16.900,1020.339321
3158128 *0001V,01/15/70 01:19:17.000,1020.340690
3158222 *0001V,01/15/70 01:19:17.100,1020.341829
3158331 *0001V,01/15/70 01:19:17.200,1020.340005
3158424 *0001V,01/15/70 01:19:17.300,1020.337072
3158534 *0001V,01/15/70 01:19:17.400,1020.335642
3158627 *0001V,01/15/70 01:19:17.500,1020.338298
3158721 *0001V,01/15/70 01:19:17.600,1020.335566
3158830 *0001V,01/15/70 01:19:17.700,1020.339173
3158924 *0001V,01/15/70 01:19:17.800,1020.340577
3159033 *0001V,01/15/70 01:19:17.900,1020.342462
3159126 *0001V,01/15/70 01:19:18.000,1020.337454
3159220 *0001V,01/15/70 01:19:18.100,1020.340519
3159329 *0001V,01/15/70 01:19:18.200,1020.337908
3159423 *0001V,01/15/70 01:19:18.300,1020.332578
3159532 *0001V,01/15/70 01:19:18.400,1020.330494
3159626 *0001V,01/15/70 01:19:18.500,1020.336178
3159719 *0001V,01/15/70 01:19:18.600,1020.337274
3159828 *0001V,01/15/70 01:19:18.700,1020.334762
3159922 *0001V,01/15/70 01:19:18.800,1020.340722
3200031 *0001V,01/15/70 01:19:18.900,1020.341314
3200125 *0001V,01/15/70 01:19:19.000,1020.344920
3200234 *0001V,01/15/70 01:19:19.100,1020.345816
3200328 *0001V,01/15/70 01:19:19.200,1020.345725
3200421 *0001V,01/15/70 01:19:19.300,1020.344381
3200530 *0001V,01/15/70 01:19:19.400,1020.342771
3200624 *0001V,01/15/70 01:19:19.500,1020.344962
3200733 *0001V,01/15/70 01:19:19.600,1020.348036
3200827 *0001V,01/15/70 01:19:19.700,1020.350931
3200920 *0001V,01/15/70 01:19:19.800,1020.351410
3201030 *0001V,01/15/70 01:19:19.900,1020.355335
3201123 *0001V,01/15/70 01:19:20.000,1020.354904
3201232 *0001V,01/15/70 01:19:20.100,1020.351053
3201326 *0001V,01/15/70 01:19:20.200,1020.345392
3201420 *0001V,01/15/70 01:19:20.300,1020.343652
3201529 *0001V,01/15/70 01:19:20.400,1020.343829
3201622 *0001V,01/15/70 01:19:20.500,1020.342078
3201732 *0001V,01/15/70 01:19:20.600,1020.347642
3201825 *0001V,01/15/70 01:19:20.700,1020.348307
3201934 *0001V,01/15/70 01:19:20.800,1020.348925
3202028 *0001V,01/15/70 01:19:20.900,1020.349068
3202122 *0001V,01/15/70 01:19:21.000,1020.344840
3202231 *0001V,01/15/70 01:19:21.100,1020.343809
3202324 *0001V,01/15/70 01:19:21.200,1020.341161
3202434 *0001V,01/15/70 01:19:21.300,1020.344001
3202527 *0001V,01/15/70 01:19:21.400,1020.340274
3202621 *0001V,01/15/70 01:19:21.500,1020.341672
3202730 *0001V,01/15/70 01:19:21.600,1020.339460
3202824 *0001V,01/15/70 01:19:21.700,1020.340242
3202933 *0001V,01/15/70 01:19:21.800,1020.332288
3203026 *0001V,01/15/70 01:19:21.900,1020.322250
3203120 *0001V,01/15/70 01:19:22.000,1020.323729
3203229 *0001V,01/15/70 01:19:22.100,1020.326802
3203323 *0001V,01/15/70 01:19:22.200,1020.320691
3203432 *0001V,01/15/70 01:19:22.300,1020.317834
3203526 *0001V,01/15/70 01:19:22.400,1020.308755
3203635 *0001V,01/15/70 01:19:22.500,1020.311367
3203728 *0001V,01/15/70 01:19:22.600,1020.306874
3203822 *0001V,01/15/70 01:19:22.700,1020.306058
3203931 *0001V,01/15/70 01:19:22.800,1020.310204
3204025 *0001V,01/15/70 01:19:22.900,1020.311382
3204134 *0001V,01/15/70 01:19:23.000,1020.311755
3204228 *0001V,01/15/70 01:19:23.100,1020.314213
3204321 *0001V,01/15/70 01:19:23.200,1020.311973
3204430 *0001V,01/15/70 01:19:23.300,1020.312815
3204524 *0001V,01/15/70 01:19:23.400,1020.320833
3204633 *0001V,01/15/70 01:19:23.500,1020.324010
3204727 *0001V,01/15/70 01:19:23.600,1020.323341
3204820 *0001V,01/15/70 01:19:23.700,1020.319376
3204930 *0001V,01/15/70 01:19:23.800,1020.316240
3205023 *0001V,01/15/70 01:19:23.900,1020.314644
3205132 *0001V,01/15/70 01:19:24.000,1020.310847
3205226 *0001V,01/15/70 01:19:24.100,1020.314068
3205320 *0001V,01/15/70 01:19:24.200,1020.302436
3205429 *0001V,01/15/70 01:19:24.300,1020.310697
3205522 *0001V,01/15/70 01:19:24.400,1020.317143
3205632 *0001V,01/15/70 01:19:24.500,1020.320481
3205725 *0001V,01/15/70 01:19:24.600,1020.319257
3205834 *0001V,01/15/70 01:19:24.700,1020.318428
3205928 *0001V,01/15/70 01:19:24.800,1020.319154
3206022 *0001V,01/15/70 01:19:24.900,1020.320698
3206131 *0001V,01/15/70 01:19:25.000,1020.324429
3206224 *0001V,01/15/70 01:19:25.100,1020.327922
3206334 *0001V,01/15/70 01:19:25.200,1020.327144
3206427 *0001V,01/15/70 01:19:25.300,1020.320083
3206521 *0001V,01/15/70 01:19:25.400,1020.323910
3206630 *0001V,01/15/70 01:19:25.500,1020.320461
3206724 *0001V,01/15/70 01:19:25.600,1020.318363
3206833 *0001V,01/15/70 01:19:25.700,1020.313621
3206926 *0001V,01/15/70 01:19:25.800,1020.307655
3207020 *0001V,01/15/70 01:19:25.900,1020.310494
3207129 *0001V,01/15/70 01:19:26.000,1020.305352
3207223 *0001V,01/15/70 01:19:26.100,1020.299323
3207332 *0001V,01/15/70 01:19:26.200,1020.297239
3207426 *0001V,01/15/70 01:19:26.300,1020.295086
3207519 *0001V,01/15/70 01:19:26.400,1020.290536
3207628 *0001V,01/15/70 01:19:26.500,1020.293319
3207722 *0001V,01/15/70 01:19:26.600,1020.281464
3207831 *0001V,01/15/70 01:19:26.700,1020.284158
3207925 *0001V,01/15/70 01:19:26.800,1020.284076
3208034 *0001V,01/15/70 01:19:26.900,1020.288390
3208128 *0001V,01/15/70 01:19:27.000,1020.290881
3208221 *0001V,01/15/70 01:19:27.100,1020.289978
3208330 *0001V,01/15/70 01:19:27.200,1020.288461
3208424 *0001V,01/15/70 01:19:27.300,1020.295902
3208533 *0001V,01/15/70 01:19:27.400,1020.289115
3208627 *0001V,01/15/70 01:19:27.500,1020.295821
3208720 *0001V,01/15/70 01:19:27.600,1020.295899
3208830 *0001V,01/15/70 01:19:27.700,1020.297158
3208923 *0001V,01/15/70 01:19:27.800,1020.304277
3209032 *0001V,01/15/70 01:19:27.900,1020.315893
3209126 *0001V,01/15/70 01:19:28.000,1020.313259
3209220 *0001V,01/15/70 01:19:28.100,1020.313640
3209329 *0001V,01/15/70 01:19:28.200,1020.320166
3209422 *0001V,01/15/70 01:19:28.300,1020.324129
3209532 *0001V,01/15/70 01:19:28.400,1020.329943
3209625 *0001V,01/15/70 01:19:28.500,1020.339477
3209734 *0001V,01/15/70 01:19:28.600,1020.347481
3209828 *0001V,01/15/70 01:19:28.700,1020.354018
3209922 *0001V,01/15/70 01:19:28.800,1020.359390
3210031 *0001V,01/15/70 01:19:28.900,1020.359087
3210124 *0001V,01/15/70 01:19:29.000,1020.360318
3210234 *0001V,01/15/70 01:19:29.100,1020.359188
3210327 *0001V,01/15/70 01:19:29.200,1020.357363
3210421 *0001V,01/15/70 01:19:29.300,1020.360067
3210530 *0001V,01/15/70 01:19:29.400,1020.357081
3210624 *0001V,01/15/70 01:19:29.500,1020.358279
3210733 *0001V,01/15/70 01:19:29.600,1020.356345
3210826 *0001V,01/15/70 01:19:29.700,1020.355346
3210920 *0001V,01/15/70 01:19:29.800,1020.355203
3211029 *0001V,01/15/70 01:19:29.900,1020.352422
3211123 *0001V,01/15/70 01:19:30.000,1020.352585
3211232 *0001V,01/15/70 01:19:30.100,1020.350901
3211326 *0001V,01/15/70 01:19:30.200,1020.347386
3211419 *0001V,01/15/70 01:19:30.300,1020.345931
3211528 *0001V,01/15/70 01:19:30.400,1020.344881
3211622 *0001V,01/15/70 01:19:30.500,1020.344031
3211731 *0001V,01/15/70 01:19:30.600,1020.346083
3211825 *0001V,01/15/70 01:19:30.700,1020.344315
3211934 *0001V,01/15/70 01:19:30.800,1020.344870
3212028 *0001V,01/15/70 01:19:30.900,1020.346070
3212121 *0001V,01/15/70 01:19:31.000,1020.344400
3212230 *0001V,01/15/70 01:19:31.100,1020.342551
3212324 *0001V,01/15/70 01:19:31.200,1020.347852
3212433 *0001V,01/15/70 01:19:31.300,1020.347486
3212527 *0001V,01/15/70 01:19:31.400,1020.346588
3212620 *0001V,01/15/70 01:19:31.500,1020.347136
3212730 *0001V,01/15/70 01:19:31.600,1020.349215
3212823 *0001V,01/15/70 01:19:31.700,1020.350672
3212932 *0001V,01/15/70 01:19:31.800,1020.347834
3213026 *0001V,01/15/70 01:19:31.900,1020.351388
3213120 *0001V,01/15/70 01:19:32.000,1020.349391
3213229 *0001V,01/15/70 01:19:32.100,1020.351764
3213322 *0001V,01/15/70 01:19:32.200,1020.349919
3213432 *0001V,01/15/70 01:19:32.300,1020.349073
3213525 *0001V,01/15/70 01:19:32.400,1020.347517
3213634 *0001V,01/15/70 01:19:32.500,1020.349960
3213728 *0001V,01/15/70 01:19:32.600,1020.346313
3213822 *0001V,01/15/70 01:19:32.700,1020.342363
3213931 *0001V,01/15/70 01:19:32.800,1020.339062
3214024 *0001V,01/15/70 01:19:32.900,1020.340068
3214134 *0001V,01/15/70 01:19:33.000,1020.336529
3214227 *0001V,01/15/70 01:19:33.100,1020.339517
3214321 *0001V,01/15/70 01:19:33.200,1020.335740
3214430 *0001V,01/15/70 01:19:33.300,1020.330797
3214524 *0001V,01/15/70 01:19:33.400,1020.334901
3214633 *0001V,01/15/70 01:19:33.500,1020.332832
3214726 *0001V,01/15/70 01:19:33.600,1020.326900
3214820 *0001V,01/15/70 01:19:33.700,1020.327912
3214929 *0001V,01/15/70 01:19:33.800,1020.326037
3215023 *0001V,01/15/70 01:19:33.900,1020.325705
3215132 *0001V,01/15/70 01:19:34.000,1020.322765
3215226 *0001V,01/15/70 01:19:34.100,1020.323598
3215319 *0001V,01/15/70 01:19:34.200,1020.322736
3215428 *0001V,01/15/70 01:19:34.300,1020.324452
3215522 *0001V,01/15/70 01:19:34.400,1020.325192
3215631 *0001V,01/15/70 01:19:34.500,1020.325241
3215725 *0001V,01/15/70 01:19:34.600,1020.325145
3215834 *0001V,01/15/70 01:19:34.700,1020.325204
3215928 *0001V,01/15/70 01:19:34.800,1020.329270
3216021 *0001V,01/15/70 01:19:34.900,1020.325442
3216130 *0001V,01/15/70 01:19:35.000,1020.326253
3216224 *0001V,01/15/70 01:19:35.100,1020.331298
3216333 *0001V,01/15/70 01:19:35.200,1020.331635
3216427 *0001V,01/15/70 01:19:35.300,1020.330101
3216520 *0001V,01/15/70 01:19:35.400,1020.329514
3216630 *0001V,01/15/70 01:19:35.500,1020.330895
3216723 *0001V,01/15/70 01:19:35.600,1020.325891
3216832 *0001V,01/15/70 01:19:35.700,1020.323229
3216926 *0001V,01/15/70 01:19:35.800,1020.323036
3217020 *0001V,01/15/70 01:19:35.900,1020.327736
3217129 *0001V,01/15/70 01:19:36.000,1020.333290
3217222 *0001V,01/15/70 01:19:36.100,1020.337552
3217332 *0001V,01/15/70 01:19:36.200,1020.336925
3217425 *0001V,01/15/70 01:19:36.300,1020.337811
3217534 *0001V,01/15/70 01:19:36.400,1020.338276
3217628 *0001V,01/15/70 01:19:36.500,1020.338753
3217722 *0001V,01/15/70 01:19:36.600,1020.338821
3217831 *0001V,01/15/70 01:19:36.700,1020.340319
3217924 *0001V,01/15/70 01:19:36.800,1020.339916
3218034 *0001V,01/15/70 01:19:36.900,1020.341810
3218127 *0001V,01/15/70 01:19:37.000,1020.340869
3218221 *0001V,01/15/70 01:19:37.100,1020.338658
3218330 *0001V,01/15/70 01:19:37.200,1020.337900
3218424 *0001V,01/15/70 01:19:37.300,1020.334095
3218533 *0001V,01/15/70 01:19:37.400,1020.338179
3218626 *0001V,01/15/70 01:19:37.500,1020.336357
3218720 *0001V,01/15/70 01:19:37.600,1020.338846
3218829 *0001V,01/15/70 01:19:37.700,1020.337313
3218923 *0001V,01/15/70 01:19:37.800,1020.335803
3219032 *0001V,01/15/70 01:19:37.900,1020.332280
3219126 *0001V,01/15/70 01:19:38.000,1020.329806
3219219 *0001V,01/15/70 01:19:38.100,1020.334799
3219328 *0001V,01/15/70 01:19:38.200,1020.331103
3219422 *0001V,01/15/70 01:19:38.300,1020.336146
3219531 *0001V,01/15/70 01:19:38.400,1020.335843
3219625 *0001V,01/15/70 01:19:38.500,1020.335407
3219734 *0001V,01/15/70 01:19:38.600,1020.338380
3219828 *0001V,01/15/70 01:19:38.700,1020.339722
3219921 *0001V,01/15/70 01:19:38.800,1020.340938
3220030 *0001V,01/15/70 01:19:38.900,1020.331988
3220124 *0001V,01/15/70 01:19:39.000,1020.328930
3220233 *0001V,01/15/70 01:19:39.100,1020.327461
3220327 *0001V,01/15/70 01:19:39.200,1020.322665
3220420 *0001V,01/15/70 01:19:39.300,1020.324902
3220530 *0001V,01/15/70 01:19:39.400,1020.320355
3220623 *0001V,01/15/70 01:19:39.500,1020.315413
3220732 *0001V,01/15/70 01:19:39.600,1020.318691
3220826 *0001V,01/15/70 01:19:39.700,1020.323156
3220920 *0001V,01/15/70 01:19:39.800,1020.317996
3221029 *0001V,01/15/70 01:19:39.900,1020.320848
3221122 *0001V,01/15/70 01:19:40.000,1020.318750
3221232 *0001V,01/15/70 01:19:40.100,1020.321589
3221325 *0001V,01/15/70 01:19:40.200,1020.318228
3221434 *0001V,01/15/70 01:19:40.300,1020.320730
3221528 *0001V,01/15/70 01:19:40.400,1020.319608
3221622 *0001V,01/15/70 01:19:40.500,1020.321943
3221731 *0001V,01/15/70 01:19:40.600,1020.320592
3221824 *0001V,01/15/70 01:19:40.700,1020.328571
3221934 *0001V,01/15/70 01:19:40.800,1020.330325
3222027 *0001V,01/15/70 01:19:40.900,1020.333435
3222121 *0001V,01/15/70 01:19:41.000,1020.335866
3222230 *0001V,01/15/70 01:19:41.100,1020.336735
3222324 *0001V,01/15/70 01:19:41.200,1020.333319
3222433 *0001V,01/15/70 01:19:41.300,1020.337155
3222526 *0001V,01/15/70 01:19:41.400,1020.332493
3222620 *0001V,01/15/70 01:19:41.500,1020.335465
3222729 *0001V,01/15/70 01:19:41.600,1020.337711
3222823 *0001V,01/15/70 01:19:41.700,1020.336931
3222932 *0001V,01/15/70 01:19:41.800,1020.337313
3223026 *0001V,01/15/70 01:19:41.900,1020.335202
3223119 *0001V,01/15/70 01:19:42.000,1020.337027
3223228 *0001V,01/15/70 01:19:42.100,1020.337205
3223322 *0001V,01/15/70 01:19:42.200,1020.341386
3223431 *0001V,01/15/70 01:19:42.300,1020.340778
3223525 *0001V,01/15/70 01:19:42.400,1020.339319
3223634 *0001V,01/15/70 01:19:42.500,1020.338478
3223728 *0001V,01/15/70 01:19:42.600,1020.339812
3223821 *0001V,01/15/70 01:19:42.700,1020.339270
3223930 *0001V,01/15/70 01:19:42.800,1020.338094
3224024 *0001V,01/15/70 01:19:42.900,1020.341788
3224133 *0001V,01/15/70 01:19:43.000,1020.340386
3224227 *0001V,01/15/70 01:19:43.100,1020.337129
3224320 *0001V,01/15/70 01:19:43.200,1020.334328
3224430 *0001V,01/15/70 01:19:43.300,1020.336066
3224523 *0001V,01/15/70 01:19:43.400,1020.335618
3224632 *0001V,01/15/70 01:19:43.500,1020.335417
3224726 *0001V,01/15/70 01:19:43.600,1020.338051
3224820 *0001V,01/15/70 01:19:43.700,1020.340024
3224929 *0001V,01/15/70 01:19:43.800,1020.347602
3225022 *0001V,01/15/70 01:19:43.900,1020.343950
3225132 *0001V,01/15/70 01:19:44.000,1020.343226
3225225 *0001V,01/15/70 01:19:44.100,1020.340889
3225334 *0001V,01/15/70 01:19:44.200,1020.340208
3225428 *0001V,01/15/70 01:19:44.300,1020.340299
3225522 *0001V,01/15/70 01:19:44.400,1020.344801
3225631 *0001V,01/15/70 01:19:44.500,1020.339697
3225724 *0001V,01/15/70 01:19:44.600,1020.340185
3225834 *0001V,01/15/70 01:19:44.700,1020.346600
3225927 *0001V,01/15/70 01:19:44.800,1020.346192
3226021 *0001V,01/15/70 01:19:44.900,1020.345428
3226130 *0001V,01/15/70 01:19:45.000,1020.344033
3226224 *0001V,01/15/70 01:19:45.100,1020.341401
3226333 *0001V,01/15/70 01:19:45.200,1020.343237
3226426 *0001V,01/15/70 01:19:45.300,1020.345313
3226520 *0001V,01/15/70 01:19:45.400,1020.343115
3226629 *0001V,01/15/70 01:19:45.500,1020.345512
3226723 *0001V,01/15/70 01:19:45.600,1020.344757
3226832 *0001V,01/15/70 01:19:45.700,1020.347625
3226926 *0001V,01/15/70 01:19:45.800,1020.346384
3227019 *0001V,01/15/70 01:19:45.900,1020.344587
3227128 *0001V,01/15/70 01:19:46.000,1020.342626
3227222 *0001V,01/15/70 01:19:46.100,1020.343331
3227331 *0001V,01/15/70 01:19:46.200,1020.344914
3227425 *0001V,01/15/70 01:19:46.300,1020.347500
3227534 *0001V,01/15/70 01:19:46.400,1020.348985
3227628 *0001V,01/15/70 01:19:46.500,1020.346304
3227721 *0001V,01/15/70 01:19:46.600,1020.347805
3227830 *0001V,01/15/70 01:19:46.700,1020.348129
3227924 *0001V,01/15/70 01:19:46.800,1020.348169
3228033 *0001V,01/15/70 01:19:46.900,1020.343510
3228127 *0001V,01/15/70 01:19:47.000,1020.343079
3228220 *0001V,01/15/70 01:19:47.100,1020.344732
3228330 *0001V,01/15/70 01:19:47.200,1020.347429
3228423 *0001V,01/15/70 01:19:47.300,1020.343070
3228532 *0001V,01/15/70 01:19:47.400,1020.339687
3228626 *0001V,01/15/70 01:19:47.500,1020.338806
3228720 *0001V,01/15/70 01:19:47.600,1020.340752
3228829 *0001V,01/15/70 01:19:47.700,1020.340114
3228922 *0001V,01/15/70 01:19:47.800,1020.344794
3229032 *0001V,01/15/70 01:19:47.900,1020.341720
3229125 *0001V,01/15/70 01:19:48.000,1020.342241
3229219 *0001V,01/15/70 01:19:48.100,1020.342398
3229328 *0001V,01/15/70 01:19:48.200,1020.342669
3229422 *0001V,01/15/70 01:19:48.300,1020.337811
3229531 *0001V,01/15/70 01:19:48.400,1020.341816
3229624 *0001V,01/15/70 01:19:48.500,1020.340547
3229734 *0001V,01/15/70 01:19:48.600,1020.340115
3229827 *0001V,01/15/70 01:19:48.700,1020.339489
3229921 *0001V,01/15/70 01:19:48.800,1020.344179
3230030 *0001V,01/15/70 01:19:48.900,1020.343009
3230124 *0001V,01/15/70 01:19:49.000,1020.341996
3230233 *0001V,01/15/70 01:19:49.100,1020.339751
3230326 *0001V,01/15/70 01:19:49.200,1020.340998
3230420 *0001V,01/15/70 01:19:49.300,1020.338820
3230529 *0001V,01/15/70 01:19:49.400,1020.340272
3230623 *0001V,01/15/70 01:19:49.500,1020.336161
3230732 *0001V,01/15/70 01:19:49.600,1020.332818
3230826 *0001V,01/15/70 01:19:49.700,1020.331244
3230919 *0001V,01/15/70 01:19:49.800,1020.330891
3231028 *0001V,01/15/70 01:19:49.900,1020.328091
3231122 *0001V,01/15/70 01:19:50.000,1020.325765
3231231 *0001V,01/15/70 01:19:50.100,1020.326423
3231325 *0001V,01/15/70 01:19:50.200,1020.327750
3231434 *0001V,01/15/70 01:19:50.300,1020.326978
3231528 *0001V,01/15/70 01:19:50.400,1020.326037
3231621 *0001V,01/15/70 01:19:50.500,1020.333041
3231730 *0001V,01/15/70 01:19:50.600,1020.326059
3231824 *0001V,01/15/70 01:19:50.700,1020.328376
3231933 *0001V,01/15/70 01:19:50.800,1020.331608
3232027 *0001V,01/15/70 01:19:50.900,1020.324833
3232120 *0001V,01/15/70 01:19:51.000,1020.329369
3232230 *0001V,01/15/70 01:19:51.100,1020.330859
3232323 *0001V,01/15/70 01:19:51.200,1020.321138
3232432 *0001V,01/15/70 01:19:51.300,1020.318670
3232526 *0001V,01/15/70 01:19:51.400,1020.319149
3232620 *0001V,01/15/70 01:19:51.500,1020.317492
3232729 *0001V,01/15/70 01:19:51.600,1020.317754
3232822 *0001V,01/15/70 01:19:51.700,1020.309433
3232932 *0001V,01/15/70 01:19:51.800,1020.313476
3233025 *0001V,01/15/70 01:19:51.900,1020.318854
3233119 *0001V,01/15/70 01:19:52.000,1020.323593
3233228 *0001V,01/15/70 01:19:52.100,1020.318616
3233322 *0001V,01/15/70 01:19:52.200,1020.311279
3233431 *0001V,01/15/70 01:19:52.300,1020.314514
3233524 *0001V,01/15/70 01:19:52.400,1020.322476
3233634 *0001V,01/15/70 01:19:52.500,1020.321818
3233727 *0001V,01/15/70 01:19:52.600,1020.326760
3233821 *0001V,01/15/70 01:19:52.700,1020.319230
3233930 *0001V,01/15/70 01:19:52.800,1020.312642
3234024 *0001V,01/15/70 01:19:52.900,1020.315459
3234133 *0001V,01/15/70 01:19:53.000,1020.321718
3234226 *0001V,01/15/70 01:19:53.100,1020.320836
3234320 *0001V,01/15/70 01:19:53.200,1020.320497
3234429 *0001V,01/15/70 01:19:53.300,1020.319107
3234523 *0001V,01/15/70 01:19:53.400,1020.318968
3234632 *0001V,01/15/70 01:19:53.500,1020.315634
3234726 *0001V,01/15/70 01:19:53.600,1020.314786
3234819 *0001V,01/15/70 01:19:53.700,1020.318589
3234928 *0001V,01/15/70 01:19:53.800,1020.320046
3235022 *0001V,01/15/70 01:19:53.900,1020.319669
3235131 *0001V,01/15/70 01:19:54.000,1020.318291
3235225 *0001V,01/15/70 01:19:54.100,1020.319549
3235334 *0001V,01/15/70 01:19:54.200,1020.314569
3235428 *0001V,01/15/70 01:19:54.300,1020.321479
3235521 *0001V,01/15/70 01:19:54.400,1020.316965
3235630 *0001V,01/15/70 01:19:54.500,1020.314520
3235724 *0001V,01/15/70 01:19:54.600,1020.316279
3235833 *0001V,01/15/70 01:19:54.700,1020.304982
3235927 *0001V,01/15/70 01:19:54.800,1020.313453
3236020 *0001V,01/15/70 01:19:54.900,1020.314427
3236130 *0001V,01/15/70 01:19:55.000,1020.317872
3236223 *0001V,01/15/70 01:19:55.100,1020.319586
3236332 *0001V,01/15/70 01:19:55.200,1020.320383
3236426 *0001V,01/15/70 01:19:55.300,1020.325149
3236520 *0001V,01/15/70 01:19:55.400,1020.317361
3236629 *0001V,01/15/70 01:19:55.500,1020.318443
3236722 *0001V,01/15/70 01:19:55.600,1020.311664
3236832 *0001V,01/15/70 01:19:55.700,1020.308672
3236925 *0001V,01/15/70 01:19:55.800,1020.302551
3237034 *0001V,01/15/70 01:19:55.900,1020.296307
3237128 *0001V,01/15/70 01:19:56.000,1020.298030
3237222 *0001V,01/15/70 01:19:56.100,1020.296787
3237331 *0001V,01/15/70 01:19:56.200,1020.296346
3237424 *0001V,01/15/70 01:19:56.300,1020.295993
3237534 *0001V,01/15/70 01:19:56.400,1020.293646
3237627 *0001V,01/15/70 01:19:56.500,1020.297316
3237721 *0001V,01/15/70 01:19:56.600,1020.302299
3237830 *0001V,01/15/70 01:19:56.700,1020.300503
3237924 *0001V,01/15/70 01:19:56.800,1020.302170
3238033 *0001V,01/15/70 01:19:56.900,1020.306267
3238126 *0001V,01/15/70 01:19:57.000,1020.305217
3238220 *0001V,01/15/70 01:19:57.100,1020.294295
3238329 *0001V,01/15/70 01:19:57.200,1020.301947
3238423 *0001V,01/15/70 01:19:57.300,1020.305736
3238532 *0001V,01/15/70 01:19:57.400,1020.304972
3238626 *0001V,01/15/70 01:19:57.500,1020.301104
3238719 *0001V,01/15/70 01:19:57.600,1020.302559
3238828 *0001V,01/15/70 01:19:57.700,1020.312870
3238922 *0001V,01/15/70 01:19:57.800,1020.318607
3239031 *0001V,01/15/70 01:19:57.900,1020.327473
3239125 *0001V,01/15/70 01:19:58.000,1020.331922
3239234 *0001V,01/15/70 01:19:58.100,1020.333357
3239328 *0001V,01/15/70 01:19:58.200,1020.330650
3239421 *0001V,01/15/70 01:19:58.300,1020.327126
3239530 *0001V,01/15/70 01:19:58.400,1020.328398
3239624 *0001V,01/15/70 01:19:58.500,1020.323386
3239733 *0001V,01/15/70 01:19:58.600,1020.318661
3239827 *0001V,01/15/70 01:19:58.700,1020.315606
3239920 *0001V,01/15/70 01:19:58.800,1020.313428
3240030 *0001V,01/15/70 01:19:58.900,1020.309760
3240123 *0001V,01/15/70 01:19:59.000,1020.302292
3240232 *0001V,01/15/70 01:19:59.100,1020.302133
3240326 *0001V,01/15/70 01:19:59.200,1020.298676
3240420 *0001V,01/15/70 01:19:59.300,1020.296727
3240529 *0001V,01/15/70 01:19:59.400,1020.295332
3240622 *0001V,01/15/70 01:19:59.500,1020.295400
3240732 *0001V,01/15/70 01:19:59.600,1020.299909
3240825 *0001V,01/15/70 01:19:59.700,1020.302732
3240919 *0001V,01/15/70 01:19:59.800,1020.299676
3241028 *0001V,01/15/70 01:19:59.900,1020.297271
3241122 *0001V,01/15/70 01:20:00.000,1020.296878
3241231 *0001V,01/15/70 01:20:00.100,1020.298551
3241324 *0001V,01/15/70 01:20:00.200,1020.291497
3241434 *0001V,01/15/70 01:20:00.300,1020.280264
3241527 *0001V,01/15/70 01:20:00.400,1020.292024
3241621 *0001V,01/15/70 01:20:00.500,1020.281380
3241730 *0001V,01/15/70 01:20:00.600,1020.285127
3241824 *0001V,01/15/70 01:20:00.700,1020.281463
3241933 *0001V,01/15/70 01:20:00.800,1020.278014
3242026 *0001V,01/15/70 01:20:00.900,1020.278593
3242120 *0001V,01/15/70 01:20:01.000,1020.280373
3242229 *0001V,01/15/70 01:20:01.100,1020.288071
3242323 *0001V,01/15/70 01:20:01.200,1020.301142
3242432 *0001V,01/15/70 01:20:01.300,1020.314542
3242526 *0001V,01/15/70 01:20:01.400,1020.320011
3242619 *0001V,01/15/70 01:20:01.500,1020.324471
3242728 *0001V,01/15/70 01:20:01.600,1020.330934
3242822 *0001V,01/15/70 01:20:01.700,1020.328031
3242931 *0001V,01/15/70 01:20:01.800,1020.329189
3243025 *0001V,01/15/70 01:20:01.900,1020.329134
3243134 *0001V,01/15/70 01:20:02.000,1020.330334
3243228 *0001V,01/15/70 01:20:02.100,1020.330817
3243321 *0001V,01/15/70 01:20:02.200,1020.332970
3243430 *0001V,01/15/70 01:20:02.300,1020.331416
3243524 *0001V,01/15/70 01:20:02.400,1020.327474
3243633 *0001V,01/15/70 01:20:02.500,1020.325164
3243727 *0001V,01/15/70 01:20:02.600,1020.334914
3243820 *0001V,01/15/70 01:20:02.700,1020.333614
3243930 *0001V,01/15/70 01:20:02.800,1020.330260
3244023 *0001V,01/15/70 01:20:02.900,1020.321408
3244132 *0001V,01/15/70 01:20:03.000,1020.319609
3244226 *0001V,01/15/70 01:20:03.100,1020.325676
3244320 *0001V,01/15/70 01:20:03.200,1020.320639
3244429 *0001V,01/15/70 01:20:03.300,1020.315318
3244522 *0001V,01/15/70 01:20:03.400,1020.319762
3244632 *0001V,01/15/70 01:20:03.500,1020.323806
3244725 *0001V,01/15/70 01:20:03.600,1020.327304
3244834 *0001V,01/15/70 01:20:03.700,1020.329709
3244928 *0001V,01/15/70 01:20:03.800,1020.333956
3245022 *0001V,01/15/70 01:20:03.900,1020.332436
3245131 *0001V,01/15/70 01:20:04.000,1020.335891
3245224 *0001V,01/15/70 01:20:04.100,1020.334848
3245334 *0001V,01/15/70 01:20:04.200,1020.338773
3245427 *0001V,01/15/70 01:20:04.300,1020.343107
3245521 *0001V,01/15/70 01:20:04.400,1020.343503
3245630 *0001V,01/15/70 01:20:04.500,1020.346408
3245724 *0001V,01/15/70 01:20:04.600,1020.345301
3245833 *0001V,01/15/70 01:20:04.700,1020.349429
3245926 *0001V,01/15/70 01:20:04.800,1020.352050
3246020 *0001V,01/15/70 01:20:04.900,1020.350812
3246129 *0001V,01/15/70 01:20:05.000,1020.351427
3246223 *0001V,01/15/70 01:20:05.100,1020.353089
3246332 *0001V,01/15/70 01:20:05.200,1020.346499
3246426 *0001V,01/15/70 01:20:05.300,1020.344227
3246519 *0001V,01/15/70 01:20:05.400,1020.346414
3246628 *0001V,01/15/70 01:20:05.500,1020.346812
3246722 *0001V,01/15/70 01:20:05.600,1020.347799
3246831 *0001V,01/15/70 01:20:05.700,1020.345435
3246925 *0001V,01/15/70 01:20:05.800,1020.346178
3247034 *0001V,01/15/70 01:20:05.900,1020.345487
3247128 *0001V,01/15/70 01:20:06.000,1020.346438
3247221 *0001V,01/15/70 01:20:06.100,1020.346370
3247330 *0001V,01/15/70 01:20:06.200,1020.345280
3247424 *0001V,01/15/70 01:20:06.300,1020.341977
3247533 *0001V,01/15/70 01:20:06.400,1020.344451
3247627 *0001V,01/15/70 01:20:06.500,1020.344836
3247720 *0001V,01/15/70 01:20:06.600,1020.343804
3247830 *0001V,01/15/70 01:20:06.700,1020.346914
3247923 *0001V,01/15/70 01:20:06.800,1020.348502
3248032 *0001V,01/15/70 01:20:06.900,1020.344212
3248126 *0001V,01/15/70 01:20:07.000,1020.348319
3248220 *0001V,01/15/70 01:20:07.100,1020.348786
3248329 *0001V,01/15/70 01:20:07.200,1020.346116
3248422 *0001V,01/15/70 01:20:07.300,1020.345759
3248532 *0001V,01/15/70 01:20:07.400,1020.343879
3248625 *0001V,01/15/70 01:20:07.500,1020.344403
3248719 *0001V,01/15/70 01:20:07.600,1020.339341
3248828 *0001V,01/15/70 01:20:07.700,1020.336536
3248922 *0001V,01/15/70 01:20:07.800,1020.332721
3249031 *0001V,01/15/70 01:20:07.900,1020.331933
3249124 *0001V,01/15/70 01:20:08.000,1020.327299
3249234 *0001V,01/15/70 01:20:08.100,1020.320678
3249327 *0001V,01/15/70 01:20:08.200,1020.312749
3249421 *0001V,01/15/70 01:20:08.300,1020.314816
3249530 *0001V,01/15/70 01:20:08.400,1020.320073
3249624 *0001V,01/15/70 01:20:08.500,1020.320701
3249733 *0001V,01/15/70 01:20:08.600,1020.324359
3249826 *0001V,01/15/70 01:20:08.700,1020.320453
3249920 *0001V,01/15/70 01:20:08.800,1020.317074
3250029 *0001V,01/15/70 01:20:08.900,1020.318076
3250123 *0001V,01/15/70 01:20:09.000,1020.319584
3250232 *0001V,01/15/70 01:20:09.100,1020.315293
3250326 *0001V,01/15/70 01:20:09.200,1020.313300
3250419 *0001V,01/15/70 01:20:09.300,1020.304771
3250528 *0001V,01/15/70 01:20:09.400,1020.295760
3250622 *0001V,01/15/70 01:20:09.500,1020.291672
3250731 *0001V,01/15/70 01:20:09.600,1020.271387
3250825 *0001V,01/15/70 01:20:09.700,1020.273420
3250934 *0001V,01/15/70 01:20:09.800,1020.262225
3251028 *0001V,01/15/70 01:20:09.900,1020.263211
3251121 *0001V,01/15/70 01:20:10.000,1020.241293
3251230 *0001V,01/15/70 01:20:10.100,1020.251236
3251324 *0001V,01/15/70 01:20:10.200,1020.251611
3251433 *0001V,01/15/70 01:20:10.300,1020.249335
3251527 *0001V,01/15/70 01:20:10.400,1020.251463
3251620 *0001V,01/15/70 01:20:10.500,1020.247708
3251730 *0001V,01/15/70 01:20:10.600,1020.248829
3251823 *0001V,01/15/70 01:20:10.700,1020.245536
3251932 *0001V,01/15/70 01:20:10.800,1020.240661
3252026 *0001V,01/15/70 01:20:10.900,1020.230272
3252120 *0001V,01/15/70 01:20:11.000,1020.232099
3252229 *0001V,01/15/70 01:20:11.100,1020.235205
3252322 *0001V,01/15/70 01:20:11.200,1020.230237
3252432 *0001V,01/15/70 01:20:11.300,1020.230373
3252525 *0001V,01/15/70 01:20:11.400,1020.238974
3252634 *0001V,01/15/70 01:20:11.500,1020.239316
3252728 *0001V,01/15/70 01:20:11.600,1020.233809
3252822 *0001V,01/15/70 01:20:11.700,1020.230084
3252931 *0001V,01/15/70 01:20:11.800,1020.233794
3253024 *0001V,01/15/70 01:20:11.900,1020.237081
3253134 *0001V,01/15/70 01:20:12.000,1020.243824
3253227 *0001V,01/15/70 01:20:12.100,1020.252671
3253321 *0001V,01/15/70 01:20:12.200,1020.249335
3253430 *0001V,01/15/70 01:20:12.300,1020.249486
3253524 *0001V,01/15/70 01:20:12.400,1020.241066
3253633 *0001V,01/15/70 01:20:12.500,1020.269787
3253726 *0001V,01/15/70 01:20:12.600,1020.285267
3253820 *0001V,01/15/70 01:20:12.700,1020.287545
3253929 *0001V,01/15/70 01:20:12.800,1020.281832
3254023 *0001V,01/15/70 01:20:12.900,1020.281486
3254132 *0001V,01/15/70 01:20:13.000,1020.283843
3254226 *0001V,01/15/70 01:20:13.100,1020.290740
3254319 *0001V,01/15/70 01:20:13.200,1020.291944
3254428 *0001V,01/15/70 01:20:13.300,1020.293224
3254522 *0001V,01/15/70 01:20:13.400,1020.292341
3254631 *0001V,01/15/70 01:20:13.500,1020.283131
3254725 *0001V,01/15/70 01:20:13.600,1020.286484
3254834 *0001V,01/15/70 01:20:13.700,1020.275669
3254928 *0001V,01/15/70 01:20:13.800,1020.273457
3255021 *0001V,01/15/70 01:20:13.900,1020.270913
3255130 *0001V,01/15/70 01:20:14.000,1020.275811
3255224 *0001V,01/15/70 01:20:14.100,1020.276482
3255333 *0001V,01/15/70 01:20:14.200,1020.283193
3255427 *0001V,01/15/70 01:20:14.300,1020.290827
3255520 *0001V,01/15/70 01:20:14.400,1020.287847
3255630 *0001V,01/15/70 01:20:14.500,1020.288757
3255723 *0001V,01/15/70 01:20:14.600,1020.285757
3255832 *0001V,01/15/70 01:20:14.700,1020.284041
3255926 *0001V,01/15/70 01:20:14.800,1020.287582
3256020 *0001V,01/15/70 01:20:14.900,1020.289585
3256129 *0001V,01/15/70 01:20:15.000,1020.285258
3256222 *0001V,01/15/70 01:20:15.100,1020.285415
3256332 *0001V,01/15/70 01:20:15.200,1020.282733
3256425 *0001V,01/15/70 01:20:15.300,1020.284417
3256519 *0001V,01/15/70 01:20:15.400,1020.282851
3256628 *0001V,01/15/70 01:20:15.500,1020.278082
3256722 *0001V,01/15/70 01:20:15.600,1020.274624
3256831 *0001V,01/15/70 01:20:15.700,1020.278928
3256924 *0001V,01/15/70 01:20:15.800,1020.279995
3257034 *0001V,01/15/70 01:20:15.900,1020.286113
3257127 *0001V,01/15/70 01:20:16.000,1020.283882
3257221 *0001V,01/15/70 01:20:16.100,1020.278293
3257330 *0001V,01/15/70 01:20:16.200,1020.283301
3257424 *0001V,01/15/70 01:20:16.300,1020.285479
3257533 *0001V,01/15/70 01:20:16.400,1020.281489
3257626 *0001V,01/15/70 01:20:16.500,1020.282843
3257720 *0001V,01/15/70 01:20:16.600,1020.283626
3257829 *0001V,01/15/70 01:20:16.700,1020.283496
3257923 *0001V,01/15/70 01:20:16.800,1020.288488
3258032 *0001V,01/15/70 01:20:16.900,1020.291599
3258126 *0001V,01/15/70 01:20:17.000,1020.296249
3258219 *0001V,01/15/70 01:20:17.100,1020.293082
3258328 *0001V,01/15/70 01:20:17.200,1020.295485
3258422 *0001V,01/15/70 01:20:17.300,1020.293906
3258531 *0001V,01/15/70 01:20:17.400,1020.293562
3258625 *0001V,01/15/70 01:20:17.500,1020.296359
3258734 *0001V,01/15/70 01:20:17.600,1020.299921
3258828 *0001V,01/15/70 01:20:17.700,1020.298128
3258921 *0001V,01/15/70 01:20:17.800,1020.294943
3259030 *0001V,01/15/70 01:20:17.900,1020.292239
3259124 *0001V,01/15/70 01:20:18.000,1020.294359
3259233 *0001V,01/15/70 01:20:18.100,1020.292847
3259327 *0001V,01/15/70 01:20:18.200,1020.292672
3259420 *0001V,01/15/70 01:20:18.300,1020.296196
3259530 *0001V,01/15/70 01:20:18.400,1020.292772
3259623 *0001V,01/15/70 01:20:18.500,1020.297549
3259732 *0001V,01/15/70 01:20:18.600,1020.294514
3259826 *0001V,01/15/70 01:20:18.700,1020.292595
3259920 *0001V,01/15/70 01:20:18.800,1020.297024
3300029 *0001V,01/15/70 01:20:18.900,1020.295227
3300122 *0001V,01/15/70 01:20:19.000,1020.299411
3300232 *0001V,01/15/70 01:20:19.100,1020.304200
3300325 *0001V,01/15/70 01:20:19.200,1020.297459
3300419 *0001V,01/15/70 01:20:19.300,1020.299951
3300528 *0001V,01/15/70 01:20:19.400,1020.303737
3300622 *0001V,01/15/70 01:20:19.500,1020.305244
3300731 *0001V,01/15/70 01:20:19.600,1020.306214
3300824 *0001V,01/15/70 01:20:19.700,1020.303670
3300934 *0001V,01/15/70 01:20:19.800,1020.306754
3301027 *0001V,01/15/70 01:20:19.900,1020.311976
3301121 *0001V,01/15/70 01:20:20.000,1020.307859
3301230 *0001V,01/15/70 01:20:20.100,1020.306424
3301324 *0001V,01/15/70 01:20:20.200,1020.317252
3301433 *0001V,01/15/70 01:20:20.300,1020.315611
3301526 *0001V,01/15/70 01:20:20.400,1020.312829
3301620 *0001V,01/15/70 01:20:20.500,1020.310884
3301729 *0001V,01/15/70 01:20:20.600,1020.313673
3301823 *0001V,01/15/70 01:20:20.700,1020.312736
3301932 *0001V,01/15/70 01:20:20.800,1020.304953
3302026 *0001V,01/15/70 01:20:20.900,1020.302210
3302119 *0001V,01/15/70 01:20:21.000,1020.299850
3302228 *0001V,01/15/70 01:20:21.100,1020.287242
3302322 *0001V,01/15/70 01:20:21.200,1020.289164
3302431 *0001V,01/15/70 01:20:21.300,1020.295146
3302525 *0001V,01/15/70 01:20:21.400,1020.296178
3302634 *0001V,01/15/70 01:20:21.500,1020.304241
3302728 *0001V,01/15/70 01:20:21.600,1020.311970
3302821 *0001V,01/15/70 01:20:21.700,1020.312024
3302930 *0001V,01/15/70 01:20:21.800,1020.317167
3303024 *0001V,01/15/70 01:20:21.900,1020.322905
3303133 *0001V,01/15/70 01:20:22.000,1020.326784
3303227 *0001V,01/15/70 01:20:22.100,1020.324147
3303320 *0001V,01/15/70 01:20:22.200,1020.323851
3303430 *0001V,01/15/70 01:20:22.300,1020.322361
3303523 *0001V,01/15/70 01:20:22.400,1020.323607
3303632 *0001V,01/15/70 01:20:22.500,1020.319631
3303726 *0001V,01/15/70 01:20:22.600,1020.312583
3303820 *0001V,01/15/70 01:20:22.700,1020.312072
3303929 *0001V,01/15/70 01:20:22.800,1020.315879
3304022 *0001V,01/15/70 01:20:22.900,1020.315218
3304132 *0001V,01/15/70 01:20:23.000,1020.318620
3304225 *0001V,01/15/70 01:20:23.100,1020.323775
3304334 *0001V,01/15/70 01:20:23.200,1020.328152
3304428 *0001V,01/15/70 01:20:23.300,1020.329817
3304522 *0001V,01/15/70 01:20:23.400,1020.329732
3304631 *0001V,01/15/70 01:20:23.500,1020.336770
3304724 *0001V,01/15/70 01:20:23.600,1020.340444
3304834 *0001V,01/15/70 01:20:23.700,1020.343270
3304927 *0001V,01/15/70 01:20:23.800,1020.343201
3305021 *0001V,01/15/70 01:20:23.900,1020.343225
3305130 *0001V,01/15/70 01:20:24.000,1020.343669
3305224 *0001V,01/15/70 01:20:24.100,1020.339645
3305333 *0001V,01/15/70 01:20:24.200,1020.342908
3305426 *0001V,01/15/70 01:20:24.300,1020.341073
3305520 *0001V,01/15/70 01:20:24.400,1020.342172
3305629 *0001V,01/15/70 01:20:24.500,1020.340557
3305723 *0001V,01/15/70 01:20:24.600,1020.340324
3305832 *0001V,01/15/70 01:20:24.700,1020.336031
3305926 *0001V,01/15/70 01:20:24.800,1020.335263
3306019 *0001V,01/15/70 01:20:24.900,1020.334025
3306128 *0001V,01/15/70 01:20:25.000,1020.332110
3306222 *0001V,01/15/70 01:20:25.100,1020.331957
3306331 *0001V,01/15/70 01:20:25.200,1020.329285
3306425 *0001V,01/15/70 01:20:25.300,1020.328218
3306534 *0001V,01/15/70 01:20:25.400,1020.329468
3306628 *0001V,01/15/70 01:20:25.500,1020.328042
3306721 *0001V,01/15/70 01:20:25.600,1020.329978
3306830 *0001V,01/15/70 01:20:25.700,1020.330241
3306924 *0001V,01/15/70 01:20:25.800,1020.326769
3307033 *0001V,01/15/70 01:20:25.900,1020.324460
3307127 *0001V,01/15/70 01:20:26.000,1020.323141
3307220 *0001V,01/15/70 01:20:26.100,1020.327617
3307330 *0001V,01/15/70 01:20:26.200,1020.327881
3307423 *0001V,01/15/70 01:20:26.300,1020.328603
3307533 *0001V,01/15/70 01:20:26.400,1020.329065
3307626 *0001V,01/15/70 01:20:26.500,1020.328272
3307720 *0001V,01/15/70 01:20:26.600,1020.331461
3307829 *0001V,01/15/70 01:20:26.700,1020.330918
3307923 *0001V,01/15/70 01:20:26.800,1020.332272
3308032 *0001V,01/15/70 01:20:26.900,1020.330806
3308125 *0001V,01/15/70 01:20:27.000,1020.337688
3308219 *0001V,01/15/70 01:20:27.100,1020.333682
3308328 *0001V,01/15/70 01:20:27.200,1020.329879
3308422 *0001V,01/15/70 01:20:27.300,1020.329915
3308531 *0001V,01/15/70 01:20:27.400,1020.330455
3308625 *0001V,01/15/70 01:20:27.500,1020.333375
3308734 *0001V,01/15/70 01:20:27.600,1020.330545
3308827 *0001V,01/15/70 01:20:27.700,1020.335789
3308921 *0001V,01/15/70 01:20:27.800,1020.336293
3309030 *0001V,01/15/70 01:20:27.900,1020.333252
3309124 *0001V,01/15/70 01:20:28.000,1020.334529
3309233 *0001V,01/15/70 01:20:28.100,1020.337495
3309327 *0001V,01/15/70 01:20:28.200,1020.345442
3309420 *0001V,01/15/70 01:20:28.300,1020.350514
3309529 *0001V,01/15/70 01:20:28.400,1020.346460
3309623 *0001V,01/15/70 01:20:28.500,1020.349561
3309732 *0001V,01/15/70 01:20:28.600,1020.347474
3309826 *0001V,01/15/70 01:20:28.700,1020.353988
3309919 *0001V,01/15/70 01:20:28.800,1020.356886
3310029 *0001V,01/15/70 01:20:28.900,1020.366092
3310122 *0001V,01/15/70 01:20:29.000,1020.368215
3310231 *0001V,01/15/70 01:20:29.100,1020.373898
3310325 *0001V,01/15/70 01:20:29.200,1020.375869
3310434 *0001V,01/15/70 01:20:29.300,1020.378637
3310528 *0001V,01/15/70 01:20:29.400,1020.376044
3310621 *0001V,01/15/70 01:20:29.500,1020.373644
3310731 *0001V,01/15/70 01:20:29.600,1020.375477
3310824 *0001V,01/15/70 01:20:29.700,1020.374328
3310933 *0001V,01/15/70 01:20:29.800,1020.376053
3311027 *0001V,01/15/70 01:20:29.900,1020.373959
3311121 *0001V,01/15/70 01:20:30.000,1020.373804
3311230 *0001V,01/15/70 01:20:30.100,1020.372108
3311323 *0001V,01/15/70 01:20:30.200,1020.373946
3311433 *0001V,01/15/70 01:20:30.300,1020.371659
3311526 *0001V,01/15/70 01:20:30.400,1020.373353
3311620 *0001V,01/15/70 01:20:30.500,1020.369167
3311729 *0001V,01/15/70 01:20:30.600,1020.369233
3311823 *0001V,01/15/70 01:20:30.700,1020.366691
3311932 *0001V,01/15/70 01:20:30.800,1020.363581
3312025 *0001V,01/15/70 01:20:30.900,1020.362449
3312119 *0001V,01/15/70 01:20:31.000,1020.362842
3312228 *0001V,01/15/70 01:20:31.100,1020.365484
3312322 *0001V,01/15/70 01:20:31.200,1020.362678
3312431 *0001V,01/15/70 01:20:31.300,1020.359325
3312525 *0001V,01/15/70 01:20:31.400,1020.363618
3312634 *0001V,01/15/70 01:20:31.500,1020.361519
3312727 *0001V,01/15/70 01:20:31.600,1020.359421
3312821 *0001V,01/15/70 01:20:31.700,1020.358508
3312930 *0001V,01/15/70 01:20:31.800,1020.359749
3313024 *0001V,01/15/70 01:20:31.900,1020.357531
3313133 *0001V,01/15/70 01:20:32.000,1020.355231
3313227 *0001V,01/15/70 01:20:32.100,1020.353978
3313320 *0001V,01/15/70 01:20:32.200,1020.354680
3313429 *0001V,01/15/70 01:20:32.300,1020.358088
3313523 *0001V,01/15/70 01:20:32.400,1020.358628
3313632 *0001V,01/15/70 01:20:32.500,1020.357471
3313726 *0001V,01/15/70 01:20:32.600,1020.358058
3313819 *0001V,01/15/70 01:20:32.700,1020.354664
3313929 *0001V,01/15/70 01:20:32.800,1020.362382
3314022 *0001V,01/15/70 01:20:32.900,1020.364281
3314131 *0001V,01/15/70 01:20:33.000,1020.366346
3314225 *0001V,01/15/70 01:20:33.100,1020.368155
3314334 *0001V,01/15/70 01:20:33.200,1020.369687
3314428 *0001V,01/15/70 01:20:33.300,1020.368810
3314521 *0001V,01/15/70 01:20:33.400,1020.371032
3314631 *0001V,01/15/70 01:20:33.500,1020.370950
3314724 *0001V,01/15/70 01:20:33.600,1020.368597
3314833 *0001V,01/15/70 01:20:33.700,1020.366244
3314927 *0001V,01/15/70 01:20:33.800,1020.364082
3315021 *0001V,01/15/70 01:20:33.900,1020.365712
3315130 *0001V,01/15/70 01:20:34.000,1020.367255
3315223 *0001V,01/15/70 01:20:34.100,1020.365297
3315333 *0001V,01/15/70 01:20:34.200,1020.363285
3315426 *0001V,01/15/70 01:20:34.300,1020.366100
3315520 *0001V,01/15/70 01:20:34.400,1020.365509
3315629 *0001V,01/15/70 01:20:34.500,1020.364627
3315723 *0001V,01/15/70 01:20:34.600,1020.364277
3315832 *0001V,01/15/70 01:20:34.700,1020.361351
3315925 *0001V,01/15/70 01:20:34.800,1020.364548
3316019 *0001V,01/15/70 01:20:34.900,1020.363994
3316128 *0001V,01/15/70 01:20:35.000,1020.363586
3316222 *0001V,01/15/70 01:20:35.100,1020.364444
3316331 *0001V,01/15/70 01:20:35.200,1020.362188
3316425 *0001V,01/15/70 01:20:35.300,1020.357631
3316534 *0001V,01/15/70 01:20:35.400,1020.356990
3316627 *0001V,01/15/70 01:20:35.500,1020.354313
3316721 *0001V,01/15/70 01:20:35.600,1020.349934
3316830 *0001V,01/15/70 01:20:35.700,1020.347953
3316924 *0001V,01/15/70 01:20:35.800,1020.348132
3317033 *0001V,01/15/70 01:20:35.900,1020.350178
3317127 *0001V,01/15/70 01:20:36.000,1020.352111
3317220 *0001V,01/15/70 01:20:36.100,1020.353019
3317329 *0001V,01/15/70 01:20:36.200,1020.353873
3317423 *0001V,01/15/70 01:20:36.300,1020.356725
3317532 *0001V,01/15/70 01:20:36.400,1020.353150
3317626 *0001V,01/15/70 01:20:36.500,1020.355054
3317719 *0001V,01/15/70 01:20:36.600,1020.359528
3317829 *0001V,01/15/70 01:20:36.700,1020.360503
3317922 *0001V,01/15/70 01:20:36.800,1020.354853
3318031 *0001V,01/15/70 01:20:36.900,1020.357351
3318125 *0001V,01/15/70 01:20:37.000,1020.358130
3318219 *0001V,01/15/70 01:20:37.100,1020.360868
3318328 *0001V,01/15/70 01:20:37.200,1020.359203
3318421 *0001V,01/15/70 01:20:37.300,1020.359112
3318531 *0001V,01/15/70 01:20:37.400,1020.359334
3318624 *0001V,01/15/70 01:20:37.500,1020.364584
3318733 *0001V,01/15/70 01:20:37.600,1020.362611
3318827 *0001V,01/15/70 01:20:37.700,1020.359759
3318921 *0001V,01/15/70 01:20:37.800,1020.358224
3319030 *0001V,01/15/70 01:20:37.900,1020.353727
3319123 *0001V,01/15/70 01:20:38.000,1020.357651
3319233 *0001V,01/15/70 01:20:38.100,1020.359053
3319326 *0001V,01/15/70 01:20:38.200,1020.360052
3319420 *0001V,01/15/70 01:20:38.300,1020.360107
3319529 *0001V,01/15/70 01:20:38.400,1020.363282
3319623 *0001V,01/15/70 01:20:38.500,1020.363380
3319732 *0001V,01/15/70 01:20:38.600,1020.362419
3319825 *0001V,01/15/70 01:20:38.700,1020.364795
3319919 *0001V,01/15/70 01:20:38.800,1020.366135
3320028 *0001V,01/15/70 01:20:38.900,1020.367063
3320122 *0001V,01/15/70 01:20:39.000,1020.365305
3320231 *0001V,01/15/70 01:20:39.100,1020.364507
3320325 *0001V,01/15/70 01:20:39.200,1020.368201
3320434 *0001V,01/15/70 01:20:39.300,1020.367052
3320527 *0001V,01/15/70 01:20:39.400,1020.366804
3320621 *0001V,01/15/70 01:20:39.500,1020.368797
3320730 *0001V,01/15/70 01:20:39.600,1020.369411
3320824 *0001V,01/15/70 01:20:39.700,1020.368221
3320933 *0001V,01/15/70 01:20:39.800,1020.368447
3321027 *0001V,01/15/70 01:20:39.900,1020.370226
3321120 *0001V,01/15/70 01:20:40.000,1020.368322
3321229 *0001V,01/15/70 01:20:40.100,1020.367194
3321323 *0001V,01/15/70 01:20:40.200,1020.367927
3321432 *0001V,01/15/70 01:20:40.300,1020.370062
3321526 *0001V,01/15/70 01:20:40.400,1020.368915
3321619 *0001V,01/15/70 01:20:40.500,1020.368570
3321729 *0001V,01/15/70 01:20:40.600,1020.366803
3321822 *0001V,01/15/70 01:20:40.700,1020.363711
3321931 *0001V,01/15/70 01:20:40.800,1020.363708
3322025 *0001V,01/15/70 01:20:40.900,1020.363650
3322134 *0001V,01/15/70 01:20:41.000,1020.363798
3322228 *0001V,01/15/70 01:20:41.100,1020.364826
3322321 *0001V,01/15/70 01:20:41.200,1020.366244
3322431 *0001V,01/15/70 01:20:41.300,1020.366720
3322524 *0001V,01/15/70 01:20:41.400,1020.367812
3322633 *0001V,01/15/70 01:20:41.500,1020.367647
3322727 *0001V,01/15/70 01:20:41.600,1020.366969
3322821 *0001V,01/15/70 01:20:41.700,1020.366372
3322930 *0001V,01/15/70 01:20:41.800,1020.369155
3323023 *0001V,01/15/70 01:20:41.900,1020.365664
3323133 *0001V,01/15/70 01:20:42.000,1020.367356
3323226 *0001V,01/15/70 01:20:42.100,1020.372394
3323320 *0001V,01/15/70 01:20:42.200,1020.367422
3323429 *0001V,01/15/70 01:20:42.300,1020.368558
3323523 *0001V,01/15/70 01:20:42.400,1020.365010
3323632 *0001V,01/15/70 01:20:42.500,1020.365535
3323725 *0001V,01/15/70 01:20:42.600,1020.369755
3323819 *0001V,01/15/70 01:20:42.700,1020.368088
3323928 *0001V,01/15/70 01:20:42.800,1020.367616
3324022 *0001V,01/15/70 01:20:42.900,1020.365375
3324131 *0001V,01/15/70 01:20:43.000,1020.367609
3324225 *0001V,01/15/70 01:20:43.100,1020.370438
3324334 *0001V,01/15/70 01:20:43.200,1020.369766
3324427 *0001V,01/15/70 01:20:43.300,1020.370675
3324521 *0001V,01/15/70 01:20:43.400,1020.372966
3324630 *0001V,01/15/70 01:20:43.500,1020.374429
3324724 *0001V,01/15/70 01:20:43.600,1020.372990
3324833 *0001V,01/15/70 01:20:43.700,1020.373564
3324927 *0001V,01/15/70 01:20:43.800,1020.371998
3325020 *0001V,01/15/70 01:20:43.900,1020.373848
3325129 *0001V,01/15/70 01:20:44.000,1020.372622
3325223 *0001V,01/15/70 01:20:44.100,1020.373031
3325332 *0001V,01/15/70 01:20:44.200,1020.375554
3325426 *0001V,01/15/70 01:20:44.300,1020.373789
3325519 *0001V,01/15/70 01:20:44.400,1020.374122
3325629 *0001V,01/15/70 01:20:44.500,1020.374110
3325722 *0001V,01/15/70 01:20:44.600,1020.373682
3325831 *0001V,01/15/70 01:20:44.700,1020.373859
3325925 *0001V,01/15/70 01:20:44.800,1020.374313
3326019 *0001V,01/15/70 01:20:44.900,1020.374155
3326128 *0001V,01/15/70 01:20:45.000,1020.372815
3326221 *0001V,01/15/70 01:20:45.100,1020.374530
3326331 *0001V,01/15/70 01:20:45.200,1020.372301
3326424 *0001V,01/15/70 01:20:45.300,1020.370405
3326533 *0001V,01/15/70 01:20:45.400,1020.370689
3326627 *0001V,01/15/70 01:20:45.500,1020.371113
3326721 *0001V,01/15/70 01:20:45.600,1020.372585
3326830 *0001V,01/15/70 01:20:45.700,1020.373430
3326923 *0001V,01/15/70 01:20:45.800,1020.372609
3327033 *0001V,01/15/70 01:20:45.900,1020.371902
3327126 *0001V,01/15/70 01:20:46.000,1020.374377
3327220 *0001V,01/15/70 01:20:46.100,1020.373345
3327329 *0001V,01/15/70 01:20:46.200,1020.376452
3327423 *0001V,01/15/70 01:20:46.300,1020.377017
3327532 *0001V,01/15/70 01:20:46.400,1020.377928
3327625 *0001V,01/15/70 01:20:46.500,1020.378617
3327719 *0001V,01/15/70 01:20:46.600,1020.378247
3327828 *0001V,01/15/70 01:20:46.700,1020.377294
3327922 *0001V,01/15/70 01:20:46.800,1020.377252
3328031 *0001V,01/15/70 01:20:46.900,1020.376648
3328125 *0001V,01/15/70 01:20:47.000,1020.377078
3328234 *0001V,01/15/70 01:20:47.100,1020.374836
3328327 *0001V,01/15/70 01:20:47.200,1020.376934
3328421 *0001V,01/15/70 01:20:47.300,1020.378210
3328530 *0001V,01/15/70 01:20:47.400,1020.376781
3328624 *0001V,01/15/70 01:20:47.500,1020.378551
3328733 *0001V,01/15/70 01:20:47.600,1020.377649
3328827 *0001V,01/15/70 01:20:47.700,1020.377350
3328920 *0001V,01/15/70 01:20:47.800,1020.372174
3329029 *0001V,01/15/70 01:20:47.900,1020.373195
3329123 *0001V,01/15/70 01:20:48.000,1020.373806
3329232 *0001V,01/15/70 01:20:48.100,1020.371534
3329326 *0001V,01/15/70 01:20:48.200,1020.373062
3329419 *0001V,01/15/70 01:20:48.300,1020.371050
3329529 *0001V,01/15/70 01:20:48.400,1020.370040
3329622 *0001V,01/15/70 01:20:48.500,1020.371211
3329731 *0001V,01/15/70 01:20:48.600,1020.373537
3329825 *0001V,01/15/70 01:20:48.700,1020.374256
3329919 *0001V,01/15/70 01:20:48.800,1020.373333
3330028 *0001V,01/15/70 01:20:48.900,1020.376130
3330121 *0001V,01/15/70 01:20:49.000,1020.374678
3330231 *0001V,01/15/70 01:20:49.100,1020.373865
3330324 *0001V,01/15/70 01:20:49.200,1020.377245
3330433 *0001V,01/15/70 01:20:49.300,1020.375820
3330527 *0001V,01/15/70 01:20:49.400,1020.378833
3330621 *0001V,01/15/70 01:20:49.500,1020.376421
3330730 *0001V,01/15/70 01:20:49.600,1020.380315
3330823 *0001V,01/15/70 01:20:49.700,1020.383545
3330933 *0001V,01/15/70 01:20:49.800,1020.387575
3331026 *0001V,01/15/70 01:20:49.900,1020.386780
3331120 *0001V,01/15/70 01:20:50.000,1020.384903
3331229 *0001V,01/15/70 01:20:50.100,1020.385679
3331323 *0001V,01/15/70 01:20:50.200,1020.385579
3331432 *0001V,01/15/70 01:20:50.300,1020.383614
3331525 *0001V,01/15/70 01:20:50.400,1020.379141
3331619 *0001V,01/15/70 01:20:50.500,1020.379951
3331728 *0001V,01/15/70 01:20:50.600,1020.379085
3331822 *0001V,01/15/70 01:20:50.700,1020.377316
3331931 *0001V,01/15/70 01:20:50.800,1020.376666
3332025 *0001V,01/15/70 01:20:50.900,1020.378323
3332134 *0001V,01/15/70 01:20:51.000,1020.366602
3332227 *0001V,01/15/70 01:20:51.100,1020.372072
3332321 *0001V,01/15/70 01:20:51.200,1020.374531
3332430 *0001V,01/15/70 01:20:51.300,1020.373397
3332524 *0001V,01/15/70 01:20:51.400,1020.370786
3332633 *0001V,01/15/70 01:20:51.500,1020.357714
3332727 *0001V,01/15/70 01:20:51.600,1020.348291
3332820 *0001V,01/15/70 01:20:51.700,1020.345696
3332929 *0001V,01/15/70 01:20:51.800,1020.339771
3333023 *0001V,01/15/70 01:20:51.900,1020.340417
3333132 *0001V,01/15/70 01:20:52.000,1020.342923
3333226 *0001V,01/15/70 01:20:52.100,1020.344019
3333319 *0001V,01/15/70 01:20:52.200,1020.350130
3333429 *0001V,01/15/70 01:20:52.300,1020.349529
3333522 *0001V,01/15/70 01:20:52.400,1020.349378
3333631 *0001V,01/15/70 01:20:52.500,1020.353568
3333725 *0001V,01/15/70 01:20:52.600,1020.360117
3333834 *0001V,01/15/70 01:20:52.700,1020.357950
3333928 *0001V,01/15/70 01:20:52.800,1020.353200
3334021 *0001V,01/15/70 01:20:52.900,1020.357199
3334131 *0001V,01/15/70 01:20:53.000,1020.364027
3334224 *0001V,01/15/70 01:20:53.100,1020.366261
3334333 *0001V,01/15/70 01:20:53.200,1020.362896
3334427 *0001V,01/15/70 01:20:53.300,1020.361578
3334521 *0001V,01/15/70 01:20:53.400,1020.366740
3334630 *0001V,01/15/70 01:20:53.500,1020.366420
3334723 *0001V,01/15/70 01:20:53.600,1020.358825
3334833 *0001V,01/15/70 01:20:53.700,1020.359978
3334926 *0001V,01/15/70 01:20:53.800,1020.361102
3335020 *0001V,01/15/70 01:20:53.900,1020.350982
3335129 *0001V,01/15/70 01:20:54.000,1020.353104
3335223 *0001V,01/15/70 01:20:54.100,1020.354374
3335332 *0001V,01/15/70 01:20:54.200,1020.351166
3335425 *0001V,01/15/70 01:20:54.300,1020.345153
3335519 *0001V,01/15/70 01:20:54.400,1020.344780
3335628 *0001V,01/15/70 01:20:54.500,1020.342820
3335722 *0001V,01/15/70 01:20:54.600,1020.337151
3335831 *0001V,01/15/70 01:20:54.700,1020.344478
3335925 *0001V,01/15/70 01:20:54.800,1020.342455
3336034 *0001V,01/15/70 01:20:54.900,1020.340028
3336127 *0001V,01/15/70 01:20:55.000,1020.336672
3336221 *0001V,01/15/70 01:20:55.100,1020.340831
3336330 *0001V,01/15/70 01:20:55.200,1020.341735
3336424 *0001V,01/15/70 01:20:55.300,1020.345660
3336533 *0001V,01/15/70 01:20:55.400,1020.348306
3336627 *0001V,01/15/70 01:20:55.500,1020.353969
3336720 *0001V,01/15/70 01:20:55.600,1020.352604
3336829 *0001V,01/15/70 01:20:55.700,1020.355211
3336923 *0001V,01/15/70 01:20:55.800,1020.357475
3337032 *0001V,01/15/70 01:20:55.900,1020.353983
3337126 *0001V,01/15/70 01:20:56.000,1020.351383
3337219 *0001V,01/15/70 01:20:56.100,1020.351093
3337329 *0001V,01/15/70 01:20:56.200,1020.349659
3337422 *0001V,01/15/70 01:20:56.300,1020.354140
3337531 *0001V,01/15/70 01:20:56.400,1020.349492
3337625 *0001V,01/15/70 01:20:56.500,1020.348813
3337734 *0001V,01/15/70 01:20:56.600,1020.346757
3337828 *0001V,01/15/70 01:20:56.700,1020.345825
3337921 *0001V,01/15/70 01:20:56.800,1020.340206
3338031 *0001V,01/15/70 01:20:56.900,1020.342197
3338124 *0001V,01/15/70 01:20:57.000,1020.344138
3338233 *0001V,01/15/70 01:20:57.100,1020.342128
3338327 *0001V,01/15/70 01:20:57.200,1020.341655
3338421 *0001V,01/15/70 01:20:57.300,1020.343053
3338530 *0001V,01/15/70 01:20:57.400,1020.339042
3338623 *0001V,01/15/70 01:20:57.500,1020.344759
3338733 *0001V,01/15/70 01:20:57.600,1020.344543
3338826 *0001V,01/15/70 01:20:57.700,1020.343595
3338920 *0001V,01/15/70 01:20:57.800,1020.342462
3339029 *0001V,01/15/70 01:20:57.900,1020.344301
3339123 *0001V,01/15/70 01:20:58.000,1020.346322
3339232 *0001V,01/15/70 01:20:58.100,1020.343843
3339325 *0001V,01/15/70 01:20:58.200,1020.345719
3339419 *0001V,01/15/70 01:20:58.300,1020.341090
3339528 *0001V,01/15/70 01:20:58.400,1020.344388
3339622 *0001V,01/15/70 01:20:58.500,1020.344962
3339731 *0001V,01/15/70 01:20:58.600,1020.338867
3339825 *0001V,01/15/70 01:20:58.700,1020.338145
3339934 *0001V,01/15/70 01:20:58.800,1020.341921
3340027 *0001V,01/15/70 01:20:58.900,1020.343009
3340121 *0001V,01/15/70 01:20:59.000,1020.341086
3340230 *0001V,01/15/70 01:20:59.100,1020.339987
3340324 *0001V,01/15/70 01:20:59.200,1020.337769
3340433 *0001V,01/15/70 01:20:59.300,1020.336369
3340527 *0001V,01/15/70 01:20:59.400,1020.339594
3340620 *0001V,01/15/70 01:20:59.500,1020.342788
3340729 *0001V,01/15/70 01:20:59.600,1020.342640
3340823 *0001V,01/15/70 01:20:59.700,1020.350214
3340932 *0001V,01/15/70 01:20:59.800,1020.346065
3341026 *0001V,01/15/70 01:20:59.900,1020.355700
3341119 *0001V,01/15/70 01:21:00.000,1020.360753
3341229 *0001V,01/15/70 01:21:00.100,1020.358409
3341322 *0001V,01/15/70 01:21:00.200,1020.360209
3341431 *0001V,01/15/70 01:21:00.300,1020.364824
3341525 *0001V,01/15/70 01:21:00.400,1020.367227
3341619 *0001V,01/15/70 01:21:00.500,1020.367094
3341728 *0001V,01/15/70 01:21:00.600,1020.370239
3341821 *0001V,01/15/70 01:21:00.700,1020.369241
3341931 *0001V,01/15/70 01:21:00.800,1020.367349
3342024 *0001V,01/15/70 01:21:00.900,1020.369022
3342133 *0001V,01/15/70 01:21:01.000,1020.372323
3342227 *0001V,01/15/70 01:21:01.100,1020.369147
3342321 *0001V,01/15/70 01:21:01.200,1020.368004
3342430 *0001V,01/15/70 01:21:01.300,1020.366773
3342523 *0001V,01/15/70 01:21:01.400,1020.364390
3342633 *0001V,01/15/70 01:21:01.500,1020.366004
3342726 *0001V,01/15/70 01:21:01.600,1020.367434
3342820 *0001V,01/15/70 01:21:01.700,1020.370124
3342929 *0001V,01/15/70 01:21:01.800,1020.369412
3343023 *0001V,01/15/70 01:21:01.900,1020.368478
3343132 *0001V,01/15/70 01:21:02.000,1020.367104
3343225 *0001V,01/15/70 01:21:02.100,1020.366072
3343319 *0001V,01/15/70 01:21:02.200,1020.364599
3343428 *0001V,01/15/70 01:21:02.300,1020.366605
3343522 *0001V,01/15/70 01:21:02.400,1020.367112
3343631 *0001V,01/15/70 01:21:02.500,1020.366202
3343725 *0001V,01/15/70 01:21:02.600,1020.367821
3343834 *0001V,01/15/70 01:21:02.700,1020.367708
3343927 *0001V,01/15/70 01:21:02.800,1020.366207
3344021 *0001V,01/15/70 01:21:02.900,1020.361434
3344130 *0001V,01/15/70 01:21:03.000,1020.362480
3344224 *0001V,01/15/70 01:21:03.100,1020.358093
3344333 *0001V,01/15/70 01:21:03.200,1020.359087
3344427 *0001V,01/15/70 01:21:03.300,1020.358622
3344520 *0001V,01/15/70 01:21:03.400,1020.352250
3344629 *0001V,01/15/70 01:21:03.500,1020.354098
3344723 *0001V,01/15/70 01:21:03.600,1020.354160
3344832 *0001V,01/15/70 01:21:03.700,1020.351769
3344926 *0001V,01/15/70 01:21:03.800,1020.351340
3345019 *0001V,01/15/70 01:21:03.900,1020.353239
3345129 *0001V,01/15/70 01:21:04.000,1020.356979
3345222 *0001V,01/15/70 01:21:04.100,1020.349668
3345331 *0001V,01/15/70 01:21:04.200,1020.346169
3345425 *0001V,01/15/70 01:21:04.300,1020.344197
3345534 *0001V,01/15/70 01:21:04.400,1020.338524
3345628 *0001V,01/15/70 01:21:04.500,1020.337160
3345721 *0001V,01/15/70 01:21:04.600,1020.327499
3345831 *0001V,01/15/70 01:21:04.700,1020.328655
3345924 *0001V,01/15/70 01:21:04.800,1020.327575
3346033 *0001V,01/15/70 01:21:04.900,1020.325150
3346127 *0001V,01/15/70 01:21:05.000,1020.324392
3346221 *0001V,01/15/70 01:21:05.100,1020.323369
3346330 *0001V,01/15/70 01:21:05.200,1020.331519
3346423 *0001V,01/15/70 01:21:05.300,1020.330621
3346533 *0001V,01/15/70 01:21:05.400,1020.332284
3346626 *0001V,01/15/70 01:21:05.500,1020.331884
3346720 *0001V,01/15/70 01:21:05.600,1020.332534
3346829 *0001V,01/15/70 01:21:05.700,1020.331899
3346923 *0001V,01/15/70 01:21:05.800,1020.337028
3347032 *0001V,01/15/70 01:21:05.900,1020.336221
3347125 *0001V,01/15/70 01:21:06.000,1020.342863
3347219 *0001V,01/15/70 01:21:06.100,1020.339259
3347328 *0001V,01/15/70 01:21:06.200,1020.343243
3347422 *0001V,01/15/70 01:21:06.300,1020.347138
3347531 *0001V,01/15/70 01:21:06.400,1020.344627
3347625 *0001V,01/15/70 01:21:06.500,1020.345196
3347734 *0001V,01/15/70 01:21:06.600,1020.347895
3347827 *0001V,01/15/70 01:21:06.700,1020.346331
3347921 *0001V,01/15/70 01:21:06.800,1020.350406
3348030 *0001V,01/15/70 01:21:06.900,1020.350534
3348124 *0001V,01/15/70 01:21:07.000,1020.347894
3348233 *0001V,01/15/70 01:21:07.100,1020.347444
3348327 *0001V,01/15/70 01:21:07.200,1020.346442
3348420 *0001V,01/15/70 01:21:07.300,1020.344068
3348529 *0001V,01/15/70 01:21:07.400,1020.343322
3348623 *0001V,01/15/70 01:21:07.500,1020.348358
3348732 *0001V,01/15/70 01:21:07.600,1020.342056
3348826 *0001V,01/15/70 01:21:07.700,1020.341596
3348919 *0001V,01/15/70 01:21:07.800,1020.346294
3349029 *0001V,01/15/70 01:21:07.900,1020.347224
3349122 *0001V,01/15/70 01:21:08.000,1020.346078
3349231 *0001V,01/15/70 01:21:08.100,1020.344547
3349325 *0001V,01/15/70 01:21:08.200,1020.347505
3349419 *0001V,01/15/70 01:21:08.300,1020.347520
3349528 *0001V,01/15/70 01:21:08.400,1020.343774
3349621 *0001V,01/15/70 01:21:08.500,1020.338556
3349731 *0001V,01/15/70 01:21:08.600,1020.337556
3349824 *0001V,01/15/70 01:21:08.700,1020.334014
3349933 *0001V,01/15/70 01:21:08.800,1020.332951
3350027 *0001V,01/15/70 01:21:08.900,1020.330663
3350121 *0001V,01/15/70 01:21:09.000,1020.331830
3350230 *0001V,01/15/70 01:21:09.100,1020.334036
3350323 *0001V,01/15/70 01:21:09.200,1020.335686
3350433 *0001V,01/15/70 01:21:09.300,1020.334028
3350526 *0001V,01/15/70 01:21:09.400,1020.332185
3350620 *0001V,01/15/70 01:21:09.500,1020.325977
3350729 *0001V,01/15/70 01:21:09.600,1020.324121
3350823 *0001V,01/15/70 01:21:09.700,1020.322763
3350932 *0001V,01/15/70 01:21:09.800,1020.322342
3351025 *0001V,01/15/70 01:21:09.900,1020.322086
3351119 *0001V,01/15/70 01:21:10.000,1020.320313
3351228 *0001V,01/15/70 01:21:10.100,1020.323105
3351322 *0001V,01/15/70 01:21:10.200,1020.327926
3351431 *0001V,01/15/70 01:21:10.300,1020.330643
3351525 *0001V,01/15/70 01:21:10.400,1020.336784
3351634 *0001V,01/15/70 01:21:10.500,1020.338583
3351727 *0001V,01/15/70 01:21:10.600,1020.342252
3351821 *0001V,01/15/70 01:21:10.700,1020.344106
3351930 *0001V,01/15/70 01:21:10.800,1020.346978
3352024 *0001V,01/15/70 01:21:10.900,1020.344384
3352133 *0001V,01/15/70 01:21:11.000,1020.347916
3352227 *0001V,01/15/70 01:21:11.100,1020.349968
3352320 *0001V,01/15/70 01:21:11.200,1020.345391
3352429 *0001V,01/15/70 01:21:11.300,1020.347682
3352523 *0001V,01/15/70 01:21:11.400,1020.350761
3352632 *0001V,01/15/70 01:21:11.500,1020.349825
3352726 *0001V,01/15/70 01:21:11.600,1020.353315
3352819 *0001V,01/15/70 01:21:11.700,1020.357799
3352929 *0001V,01/15/70 01:21:11.800,1020.358319
3353022 *0001V,01/15/70 01:21:11.900,1020.358876
3353131 *0001V,01/15/70 01:21:12.000,1020.360324
3353225 *0001V,01/15/70 01:21:12.100,1020.362058
3353334 *0001V,01/15/70 01:21:12.200,1020.358282
3353428 *0001V,01/15/70 01:21:12.300,1020.359146
3353521 *0001V,01/15/70 01:21:12.400,1020.359970
3353631 *0001V,01/15/70 01:21:12.500,1020.356157
3353724 *0001V,01/15/70 01:21:12.600,1020.354356
3353833 *0001V,01/15/70 01:21:12.700,1020.352902
3353927 *0001V,01/15/70 01:21:12.800,1020.350292
3354021 *0001V,01/15/70 01:21:12.900,1020.346416
3354130 *0001V,01/15/70 01:21:13.000,1020.345608
3354223 *0001V,01/15/70 01:21:13.100,1020.344051
3354333 *0001V,01/15/70 01:21:13.200,1020.340646
3354426 *0001V,01/15/70 01:21:13.300,1020.342204
3354520 *0001V,01/15/70 01:21:13.400,1020.342725
3354629 *0001V,01/15/70 01:21:13.500,1020.343757
3354723 *0001V,01/15/70 01:21:13.600,1020.348308
3354832 *0001V,01/15/70 01:21:13.700,1020.349187
3354925 *0001V,01/15/70 01:21:13.800,1020.352860
3355019 *0001V,01/15/70 01:21:13.900,1020.351429
3355128 *0001V,01/15/70 01:21:14.000,1020.350264
3355222 *0001V,01/15/70 01:21:14.100,1020.351653
3355331 *0001V,01/15/70 01:21:14.200,1020.352024
3355425 *0001V,01/15/70 01:21:14.300,1020.354492
3355534 *0001V,01/15/70 01:21:14.400,1020.356638
3355627 *0001V,01/15/70 01:21:14.500,1020.354430
3355721 *0001V,01/15/70 01:21:14.600,1020.351682
3355830 *0001V,01/15/70 01:21:14.700,1020.343568
3355924 *0001V,01/15/70 01:21:14.800,1020.341064
3356033 *0001V,01/15/70 01:21:14.900,1020.336055
3356127 *0001V,01/15/70 01:21:15.000,1020.343175
3356220 *0001V,01/15/70 01:21:15.100,1020.339963
3356329 *0001V,01/15/70 01:21:15.200,1020.334828
3356423 *0001V,01/15/70 01:21:15.300,1020.341880
3356532 *0001V,01/15/70 01:21:15.400,1020.336683
3356626 *0001V,01/15/70 01:21:15.500,1020.335341
3356719 *0001V,01/15/70 01:21:15.600,1020.330644
3356829 *0001V,01/15/70 01:21:15.700,1020.319790
3356922 *0001V,01/15/70 01:21:15.800,1020.321281
3357031 *0001V,01/15/70 01:21:15.900,1020.324540
3357125 *0001V,01/15/70 01:21:16.000,1020.323579
3357234 *0001V,01/15/70 01:21:16.100,1020.322047
3357328 *0001V,01/15/70 01:21:16.200,1020.325159
3357421 *0001V,01/15/70 01:21:16.300,1020.316652
3357531 *0001V,01/15/70 01:21:16.400,1020.318483
3357624 *0001V,01/15/70 01:21:16.500,1020.312720
3357733 *0001V,01/15/70 01:21:16.600,1020.310163
3357827 *0001V,01/15/70 01:21:16.700,1020.300727
3357921 *0001V,01/15/70 01:21:16.800,1020.298649
3358030 *0001V,01/15/70 01:21:16.900,1020.301218
3358123 *0001V,01/15/70 01:21:17.000,1020.298209
3358233 *0001V,01/15/70 01:21:17.100,1020.300817
3358326 *0001V,01/15/70 01:21:17.200,1020.301912
3358420 *0001V,01/15/70 01:21:17.300,1020.308329
3358529 *0001V,01/15/70 01:21:17.400,1020.307551
3358623 *0001V,01/15/70 01:21:17.500,1020.302904
3358732 *0001V,01/15/70 01:21:17.600,1020.300161
3358825 *0001V,01/15/70 01:21:17.700,1020.294631
3358919 *0001V,01/15/70 01:21:17.800,1020.292816
3359028 *0001V,01/15/70 01:21:17.900,1020.299546
3359122 *0001V,01/15/70 01:21:18.000,1020.298112
3359231 *0001V,01/15/70 01:21:18.100,1020.302713
3359325 *0001V,01/15/70 01:21:18.200,1020.304835
3359434 *0001V,01/15/70 01:21:18.300,1020.311530
3359527 *0001V,01/15/70 01:21:18.400,1020.317339
3359621 *0001V,01/15/70 01:21:18.500,1020.321943
3359730 *0001V,01/15/70 01:21:18.600,1020.329965
3359824 *0001V,01/15/70 01:21:18.700,1020.333471
3359933 *0001V,01/15/70 01:21:18.800,1020.334517
3400027 *0001V,01/15/70 01:21:18.900,1020.328694
3400120 *0001V,01/15/70 01:21:19.000,1020.333931
3400229 *0001V,01/15/70 01:21:19.100,1020.339364
3400323 *0001V,01/15/70 01:21:19.200,1020.343666
3400432 *0001V,01/15/70 01:21:19.300,1020.347244
3400526 *0001V,01/15/70 01:21:19.400,1020.348690
3400619 *0001V,01/15/70 01:21:19.500,1020.349256
3400729 *0001V,01/15/70 01:21:19.600,1020.350087
3400822 *0001V,01/15/70 01:21:19.700,1020.348861
3400931 *0001V,01/15/70 01:21:19.800,1020.348621
3401025 *0001V,01/15/70 01:21:19.900,1020.350157
3401134 *0001V,01/15/70 01:21:20.000,1020.350893
3401228 *0001V,01/15/70 01:21:20.100,1020.350466
3401321 *0001V,01/15/70 01:21:20.200,1020.350411
3401431 *0001V,01/15/70 01:21:20.300,1020.354525
3401524 *0001V,01/15/70 01:21:20.400,1020.356776
3401633 *0001V,01/15/70 01:21:20.500,1020.358703
3401727 *0001V,01/15/70 01:21:20.600,1020.358211
3401821 *0001V,01/15/70 01:21:20.700,1020.360120
3401930 *0001V,01/15/70 01:21:20.800,1020.362252
3402023 *0001V,01/15/70 01:21:20.900,1020.360002
3402133 *0001V,01/15/70 01:21:21.000,1020.356356
3402226 *0001V,01/15/70 01:21:21.100,1020.360652
3402320 *0001V,01/15/70 01:21:21.200,1020.360607
3402429 *0001V,01/15/70 01:21:21.300,1020.359703
3402523 *0001V,01/15/70 01:21:21.400,1020.358524
3402632 *0001V,01/15/70 01:21:21.500,1020.360287
3402725 *0001V,01/15/70 01:21:21.600,1020.358995
3402819 *0001V,01/15/70 01:21:21.700,1020.358695
3402928 *0001V,01/15/70 01:21:21.800,1020.357529
3403022 *0001V,01/15/70 01:21:21.900,1020.355459
3403131 *0001V,01/15/70 01:21:22.000,1020.356904
3403225 *0001V,01/15/70 01:21:22.100,1020.354965
3403334 *0001V,01/15/70 01:21:22.200,1020.359162
3403427 *0001V,01/15/70 01:21:22.300,1020.357006
3403521 *0001V,01/15/70 01:21:22.400,1020.356909
3403630 *0001V,01/15/70 01:21:22.500,1020.357429
3403724 *0001V,01/15/70 01:21:22.600,1020.357322
3403833 *0001V,01/15/70 01:21:22.700,1020.356820
3403927 *0001V,01/15/70 01:21:22.800,1020.354848
3404020 *0001V,01/15/70 01:21:22.900,1020.356770
3404129 *0001V,01/15/70 01:21:23.000,1020.356612
3404223 *0001V,01/15/70 01:21:23.100,1020.354800
3404332 *0001V,01/15/70 01:21:23.200,1020.352336
3404426 *0001V,01/15/70 01:21:23.300,1020.350588
3404519 *0001V,01/15/70 01:21:23.400,1020.352973
3404629 *0001V,01/15/70 01:21:23.500,1020.352068
3404722 *0001V,01/15/70 01:21:23.600,1020.350488
3404831 *0001V,01/15/70 01:21:23.700,1020.350214
3404925 *0001V,01/15/70 01:21:23.800,1020.352770
3405034 *0001V,01/15/70 01:21:23.900,1020.349544
3405128 *0001V,01/15/70 01:21:24.000,1020.350231
3405221 *0001V,01/15/70 01:21:24.100,1020.349307
3405331 *0001V,01/15/70 01:21:24.200,1020.352705
3405424 *0001V,01/15/70 01:21:24.300,1020.350663
3405533 *0001V,01/15/70 01:21:24.400,1020.351156
3405627 *0001V,01/15/70 01:21:24.500,1020.352562
3405721 *0001V,01/15/70 01:21:24.600,1020.356876
3405830 *0001V,01/15/70 01:21:24.700,1020.349578
3405923 *0001V,01/15/70 01:21:24.800,1020.345112
3406033 *0001V,01/15/70 01:21:24.900,1020.346665
3406126 *0001V,01/15/70 01:21:25.000,1020.351555
3406220 *0001V,01/15/70 01:21:25.100,1020.345606
3406329 *0001V,01/15/70 01:21:25.200,1020.340189
3406423 *0001V,01/15/70 01:21:25.300,1020.340550
3406532 *0001V,01/15/70 01:21:25.400,1020.340482
3406625 *0001V,01/15/70 01:21:25.500,1020.340371
3406719 *0001V,01/15/70 01:21:25.600,1020.339073
3406828 *0001V,01/15/70 01:21:25.700,1020.337297
3406922 *0001V,01/15/70 01:21:25.800,1020.334653
3407031 *0001V,01/15/70 01:21:25.900,1020.335404
3407125 *0001V,01/15/70 01:21:26.000,1020.335911
3407234 *0001V,01/15/70 01:21:26.100,1020.331292
3407327 *0001V,01/15/70 01:21:26.200,1020.333349
3407421 *0001V,01/15/70 01:21:26.300,1020.329963
3407530 *0001V,01/15/70 01:21:26.400,1020.326916
3407624 *0001V,01/15/70 01:21:26.500,1020.327034
3407733 *0001V,01/15/70 01:21:26.600,1020.327022
3407827 *0001V,01/15/70 01:21:26.700,1020.329381
3407920 *0001V,01/15/70 01:21:26.800,1020.324656
3408029 *0001V,01/15/70 01:21:26.900,1020.325900
3408123 *0001V,01/15/70 01:21:27.000,1020.322390
3408232 *0001V,01/15/70 01:21:27.100,1020.327637
3408326 *0001V,01/15/70 01:21:27.200,1020.326943
3408419 *0001V,01/15/70 01:21:27.300,1020.326152
3408529 *0001V,01/15/70 01:21:27.400,1020.324665
3408622 *0001V,01/15/70 01:21:27.500,1020.327109
3408731 *0001V,01/15/70 01:21:27.600,1020.328398
3408825 *0001V,01/15/70 01:21:27.700,1020.326243
3408934 *0001V,01/15/70 01:21:27.800,1020.326939
3409028 *0001V,01/15/70 01:21:27.900,1020.329313
3409121 *0001V,01/15/70 01:21:28.000,1020.330956
3409231 *0001V,01/15/70 01:21:28.100,1020.326822
3409324 *0001V,01/15/70 01:21:28.200,1020.324763
3409433 *0001V,01/15/70 01:21:28.300,1020.324911
3409527 *0001V,01/15/70 01:21:28.400,1020.324452
3409621 *0001V,01/15/70 01:21:28.500,1020.324587
3409730 *0001V,01/15/70 01:21:28.600,1020.322515
3409823 *0001V,01/15/70 01:21:28.700,1020.324004
3409933 *0001V,01/15/70 01:21:28.800,1020.326633
3410026 *0001V,01/15/70 01:21:28.900,1020.324419
3410120 *0001V,01/15/70 01:21:29.000,1020.322545
3410229 *0001V,01/15/70 01:21:29.100,1020.320065
3410323 *0001V,01/15/70 01:21:29.200,1020.323941
3410432 *0001V,01/15/70 01:21:29.300,1020.323825
3410525 *0001V,01/15/70 01:21:29.400,1020.325899
3410619 *0001V,01/15/70 01:21:29.500,1020.325485
3410728 *0001V,01/15/70 01:21:29.600,1020.329094
3410822 *0001V,01/15/70 01:21:29.700,1020.329337
3410931 *0001V,01/15/70 01:21:29.800,1020.331430
3411025 *0001V,01/15/70 01:21:29.900,1020.329459
3411134 *0001V,01/15/70 01:21:30.000,1020.330211
3411227 *0001V,01/15/70 01:21:30.100,1020.332040
3411321 *0001V,01/15/70 01:21:30.200,1020.337046
3411430 *0001V,01/15/70 01:21:30.300,1020.334804
3411524 *0001V,01/15/70 01:21:30.400,1020.336958
3411633 *0001V,01/15/70 01:21:30.500,1020.339946
3411727 *0001V,01/15/70 01:21:30.600,1020.339348
3411820 *0001V,01/15/70 01:21:30.700,1020.336871
3411929 *0001V,01/15/70 01:21:30.800,1020.337778
3412023 *0001V,01/15/70 01:21:30.900,1020.341944
3412132 *0001V,01/15/70 01:21:31.000,1020.340995
3412226 *0001V,01/15/70 01:21:31.100,1020.337538
3412319 *0001V,01/15/70 01:21:31.200,1020.341036
3412429 *0001V,01/15/70 01:21:31.300,1020.337408
3412522 *0001V,01/15/70 01:21:31.400,1020.334742
3412631 *0001V,01/15/70 01:21:31.500,1020.335034
3412725 *0001V,01/15/70 01:21:31.600,1020.335836
3412834 *0001V,01/15/70 01:21:31.700,1020.334241
3412928 *0001V,01/15/70 01:21:31.800,1020.333137
3413021 *0001V,01/15/70 01:21:31.900,1020.335205
3413131 *0001V,01/15/70 01:21:32.000,1020.334187
3413224 *0001V,01/15/70 01:21:32.100,1020.335256
3413333 *0001V,01/15/70 01:21:32.200,1020.333668
3413427 *0001V,01/15/70 01:21:32.300,1020.333914
3413521 *0001V,01/15/70 01:21:32.400,1020.338946
3413630 *0001V,01/15/70 01:21:32.500,1020.340429
3413723 *0001V,01/15/70 01:21:32.600,1020.337548
3413833 *0001V,01/15/70 01:21:32.700,1020.335464
3413926 *0001V,01/15/70 01:21:32.800,1020.339480
3414020 *0001V,01/15/70 01:21:32.900,1020.340390
3414129 *0001V,01/15/70 01:21:33.000,1020.342504
3414223 *0001V,01/15/70 01:21:33.100,1020.336736
3414332 *0001V,01/15/70 01:21:33.200,1020.339076
3414425 *0001V,01/15/70 01:21:33.300,1020.340006
3414519 *0001V,01/15/70 01:21:33.400,1020.342920
3414628 *0001V,01/15/70 01:21:33.500,1020.342094
3414722 *0001V,01/15/70 01:21:33.600,1020.338214
3414831 *0001V,01/15/70 01:21:33.700,1020.338884
3414925 *0001V,01/15/70 01:21:33.800,1020.341100
3415034 *0001V,01/15/70 01:21:33.900,1020.345934
3415127 *0001V,01/15/70 01:21:34.000,1020.351658
3415221 *0001V,01/15/70 01:21:34.100,1020.346724
3415330 *0001V,01/15/70 01:21:34.200,1020.349945
3415424 *0001V,01/15/70 01:21:34.300,1020.352272
3415533 *0001V,01/15/70 01:21:34.400,1020.350643
3415627 *0001V,01/15/70 01:21:34.500,1020.349061
3415720 *0001V,01/15/70 01:21:34.600,1020.340490
3415829 *0001V,01/15/70 01:21:34.700,1020.344405
3415923 *0001V,01/15/70 01:21:34.800,1020.341346
3416032 *0001V,01/15/70 01:21:34.900,1020.330895
3416126 *0001V,01/15/70 01:21:35.000,1020.333212
3416219 *0001V,01/15/70 01:21:35.100,1020.328442
3416329 *0001V,01/15/70 01:21:35.200,1020.323821
3416422 *0001V,01/15/70 01:21:35.300,1020.322619
3416531 *0001V,01/15/70 01:21:35.400,1020.317382
3416625 *0001V,01/15/70 01:21:35.500,1020.320133
3416719 *0001V,01/15/70 01:21:35.600,1020.319570
3416828 *0001V,01/15/70 01:21:35.700,1020.323057
3416921 *0001V,01/15/70 01:21:35.800,1020.324267
3417031 *0001V,01/15/70 01:21:35.900,1020.322089
3417124 *0001V,01/15/70 01:21:36.000,1020.320615
3417233 *0001V,01/15/70 01:21:36.100,1020.316327
3417327 *0001V,01/15/70 01:21:36.200,1020.317893
3417421 *0001V,01/15/70 01:21:36.300,1020.317284
3417530 *0001V,01/15/70 01:21:36.400,1020.318723
3417623 *0001V,01/15/70 01:21:36.500,1020.316624
3417733 *0001V,01/15/70 01:21:36.600,1020.318740
3417826 *0001V,01/15/70 01:21:36.700,1020.316803
3417920 *0001V,01/15/70 01:21:36.800,1020.318231
3418029 *0001V,01/15/70 01:21:36.900,1020.323789
3418123 *0001V,01/15/70 01:21:37.000,1020.330364
3418232 *0001V,01/15/70 01:21:37.100,1020.327279
3418325 *0001V,01/15/70 01:21:37.200,1020.327724
3418419 *0001V,01/15/70 01:21:37.300,1020.328263
3418528 *0001V,01/15/70 01:21:37.400,1020.330320
3418622 *0001V,01/15/70 01:21:37.500,1020.331231
3418731 *0001V,01/15/70 01:21:37.600,1020.330907
3418825 *0001V,01/15/70 01:21:37.700,1020.331111
3418934 *0001V,01/15/70 01:21:37.800,1020.330973
3419027 *0001V,01/15/70 01:21:37.900,1020.329180
3419121 *0001V,01/15/70 01:21:38.000,1020.325116
3419230 *0001V,01/15/70 01:21:38.100,1020.328566
3419324 *0001V,01/15/70 01:21:38.200,1020.332211
3419433 *0001V,01/15/70 01:21:38.300,1020.330963
3419527 *0001V,01/15/70 01:21:38.400,1020.334983
3419620 *0001V,01/15/70 01:21:38.500,1020.334210
3419729 *0001V,01/15/70 01:21:38.600,1020.335501
3419823 *0001V,01/15/70 01:21:38.700,1020.333908
3419932 *0001V,01/15/70 01:21:38.800,1020.339609
3420026 *0001V,01/15/70 01:21:38.900,1020.342482
3420119 *0001V,01/15/70 01:21:39.000,1020.340430
3420229 *0001V,01/15/70 01:21:39.100,1020.340904
3420322 *0001V,01/15/70 01:21:39.200,1020.342723
3420431 *0001V,01/15/70 01:21:39.300,1020.342317
3420525 *0001V,01/15/70 01:21:39.400,1020.347557
3420619 *0001V,01/15/70 01:21:39.500,1020.348500
3420728 *0001V,01/15/70 01:21:39.600,1020.347809
3420821 *0001V,01/15/70 01:21:39.700,1020.347066
3420931 *0001V,01/15/70 01:21:39.800,1020.344934
3421024 *0001V,01/15/70 01:21:39.900,1020.346293
3421133 *0001V,01/15/70 01:21:40.000,1020.347915
3421227 *0001V,01/15/70 01:21:40.100,1020.348820
3421321 *0001V,01/15/70 01:21:40.200,1020.338216
3421430 *0001V,01/15/70 01:21:40.300,1020.342123
3421523 *0001V,01/15/70 01:21:40.400,1020.345868
3421633 *0001V,01/15/70 01:21:40.500,1020.347358
3421726 *0001V,01/15/70 01:21:40.600,1020.348780
3421820 *0001V,01/15/70 01:21:40.700,1020.352811
3421929 *0001V,01/15/70 01:21:40.800,1020.351957
3422023 *0001V,01/15/70 01:21:40.900,1020.349214
3422132 *0001V,01/15/70 01:21:41.000,1020.351000
3422225 *0001V,01/15/70 01:21:41.100,1020.355006
3422319 *0001V,01/15/70 01:21:41.200,1020.354149
3422428 *0001V,01/15/70 01:21:41.300,1020.351682
3422522 *0001V,01/15/70 01:21:41.400,1020.350496
3422631 *0001V,01/15/70 01:21:41.500,1020.343681
3422725 *0001V,01/15/70 01:21:41.600,1020.341185
3422834 *0001V,01/15/70 01:21:41.700,1020.341245
3422927 *0001V,01/15/70 01:21:41.800,1020.342446
3423021 *0001V,01/15/70 01:21:41.900,1020.343617
3423130 *0001V,01/15/70 01:21:42.000,1020.347322
3423224 *0001V,01/15/70 01:21:42.100,1020.344058
3423333 *0001V,01/15/70 01:21:42.200,1020.342887
3423427 *0001V,01/15/70 01:21:42.300,1020.347028
3423520 *0001V,01/15/70 01:21:42.400,1020.346467
3423629 *0001V,01/15/70 01:21:42.500,1020.345999
3423723 *0001V,01/15/70 01:21:42.600,1020.344185
3423832 *0001V,01/15/70 01:21:42.700,1020.339778
3423926 *0001V,01/15/70 01:21:42.800,1020.340975
3424019 *0001V,01/15/70 01:21:42.900,1020.341355
3424129 *0001V,01/15/70 01:21:43.000,1020.334222
3424222 *0001V,01/15/70 01:21:43.100,1020.333799
3424331 *0001V,01/15/70 01:21:43.200,1020.327666
3424425 *0001V,01/15/70 01:21:43.300,1020.329074
3424519 *0001V,01/15/70 01:21:43.400,1020.330446
3424628 *0001V,01/15/70 01:21:43.500,1020.324932
3424721 *0001V,01/15/70 01:21:43.600,1020.328066
3424831 *0001V,01/15/70 01:21:43.700,1020.328949
3424924 *0001V,01/15/70 01:21:43.800,1020.326357
3425033 *0001V,01/15/70 01:21:43.900,1020.331701
3425127 *0001V,01/15/70 01:21:44.000,1020.334200
3425221 *0001V,01/15/70 01:21:44.100,1020.333327
3425330 *0001V,01/15/70 01:21:44.200,1020.336822
3425423 *0001V,01/15/70 01:21:44.300,1020.336246
3425533 *0001V,01/15/70 01:21:44.400,1020.334632
3425626 *0001V,01/15/70 01:21:44.500,1020.328716
3425720 *0001V,01/15/70 01:21:44.600,1020.329394
3425829 *0001V,01/15/70 01:21:44.700,1020.328095
3425923 *0001V,01/15/70 01:21:44.800,1020.328349
3426032 *0001V,01/15/70 01:21:44.900,1020.327741
3426125 *0001V,01/15/70 01:21:45.000,1020.327467
3426219 *0001V,01/15/70 01:21:45.100,1020.324544
3426328 *0001V,01/15/70 01:21:45.200,1020.319282
3426422 *0001V,01/15/70 01:21:45.300,1020.323531
3426531 *0001V,01/15/70 01:21:45.400,1020.317799
3426625 *0001V,01/15/70 01:21:45.500,1020.315698
3426734 *0001V,01/15/70 01:21:45.600,1020.311109
3426827 *0001V,01/15/70 01:21:45.700,1020.308091
3426921 *0001V,01/15/70 01:21:45.800,1020.314160
3427030 *0001V,01/15/70 01:21:45.900,1020.315906
3427124 *0001V,01/15/70 01:21:46.000,1020.322423
3427233 *0001V,01/15/70 01:21:46.100,1020.320581
3427327 *0001V,01/15/70 01:21:46.200,1020.324006
3427420 *0001V,01/15/70 01:21:46.300,1020.327929
3427529 *0001V,01/15/70 01:21:46.400,1020.325485
3427623 *0001V,01/15/70 01:21:46.500,1020.330927
3427732 *0001V,01/15/70 01:21:46.600,1020.334569
3427826 *0001V,01/15/70 01:21:46.700,1020.339200
3427919 *0001V,01/15/70 01:21:46.800,1020.345800
3428029 *0001V,01/15/70 01:21:46.900,1020.343505
3428122 *0001V,01/15/70 01:21:47.000,1020.343890
3428231 *0001V,01/15/70 01:21:47.100,1020.345424
3428325 *0001V,01/15/70 01:21:47.200,1020.347157
3428419 *0001V,01/15/70 01:21:47.300,1020.344558
3428528 *0001V,01/15/70 01:21:47.400,1020.345001
3428621 *0001V,01/15/70 01:21:47.500,1020.343597
3428731 *0001V,01/15/70 01:21:47.600,1020.346130
3428824 *0001V,01/15/70 01:21:47.700,1020.343371
3428933 *0001V,01/15/70 01:21:47.800,1020.344006
3429027 *0001V,01/15/70 01:21:47.900,1020.342988
3429121 *0001V,01/15/70 01:21:48.000,1020.344629
3429230 *0001V,01/15/70 01:21:48.100,1020.339230
3429323 *0001V,01/15/70 01:21:48.200,1020.342281
3429433 *0001V,01/15/70 01:21:48.300,1020.340415
3429526 *0001V,01/15/70 01:21:48.400,1020.344860
3429620 *0001V,01/15/70 01:21:48.500,1020.343456
3429729 *0001V,01/15/70 01:21:48.600,1020.343707
3429823 *0001V,01/15/70 01:21:48.700,1020.349008
3429932 *0001V,01/15/70 01:21:48.800,1020.350756
3430025 *0001V,01/15/70 01:21:48.900,1020.352934
3430119 *0001V,01/15/70 01:21:49.000,1020.358367
3430228 *0001V,01/15/70 01:21:49.100,1020.361264
3430322 *0001V,01/15/70 01:21:49.200,1020.362710
3430431 *0001V,01/15/70 01:21:49.300,1020.364073
3430525 *0001V,01/15/70 01:21:49.400,1020.366277
3430634 *0001V,01/15/70 01:21:49.500,1020.362076
3430727 *0001V,01/15/70 01:21:49.600,1020.363697
3430821 *0001V,01/15/70 01:21:49.700,1020.361702
3430930 *0001V,01/15/70 01:21:49.800,1020.361589
3431024 *0001V,01/15/70 01:21:49.900,1020.359185
3431133 *0001V,01/15/70 01:21:50.000,1020.357012
3431227 *0001V,01/15/70 01:21:50.100,1020.357677
3431320 *0001V,01/15/70 01:21:50.200,1020.357381
3431429 *0001V,01/15/70 01:21:50.300,1020.357960
3431523 *0001V,01/15/70 01:21:50.400,1020.356680
3431632 *0001V,01/15/70 01:21:50.500,1020.358709
3431726 *0001V,01/15/70 01:21:50.600,1020.356514
3431819 *0001V,01/15/70 01:21:50.700,1020.356422
3431929 *0001V,01/15/70 01:21:50.800,1020.355438
3432022 *0001V,01/15/70 01:21:50.900,1020.353959
3432131 *0001V,01/15/70 01:21:51.000,1020.354424
3432225 *0001V,01/15/70 01:21:51.100,1020.351985
3432319 *0001V,01/15/70 01:21:51.200,1020.345611
3432428 *0001V,01/15/70 01:21:51.300,1020.339783
3432521 *0001V,01/15/70 01:21:51.400,1020.344677
3432631 *0001V,01/15/70 01:21:51.500,1020.347491
3432724 *0001V,01/15/70 01:21:51.600,1020.348939
3432833 *0001V,01/15/70 01:21:51.700,1020.351457
3432927 *0001V,01/15/70 01:21:51.800,1020.349370
3433021 *0001V,01/15/70 01:21:51.900,1020.349793
3433130 *0001V,01/15/70 01:21:52.000,1020.346013
3433223 *0001V,01/15/70 01:21:52.100,1020.345248
3433333 *0001V,01/15/70 01:21:52.200,1020.340585
3433426 *0001V,01/15/70 01:21:52.300,1020.339535
3433520 *0001V,01/15/70 01:21:52.400,1020.346678
3433629 *0001V,01/15/70 01:21:52.500,1020.343516
3433723 *0001V,01/15/70 01:21:52.600,1020.343517
3433832 *0001V,01/15/70 01:21:52.700,1020.338852
3433925 *0001V,01/15/70 01:21:52.800,1020.347414
3434019 *0001V,01/15/70 01:21:52.900,1020.342940
3434128 *0001V,01/15/70 01:21:53.000,1020.341557
3434222 *0001V,01/15/70 01:21:53.100,1020.340895
3434331 *0001V,01/15/70 01:21:53.200,1020.341649
3434425 *0001V,01/15/70 01:21:53.300,1020.344877
3434534 *0001V,01/15/70 01:21:53.400,1020.342329
3434627 *0001V,01/15/70 01:21:53.500,1020.339836
3434721 *0001V,01/15/70 01:21:53.600,1020.339029
3434830 *0001V,01/15/70 01:21:53.700,1020.343999
3434924 *0001V,01/15/70 01:21:53.800,1020.343950
3435033 *0001V,01/15/70 01:21:53.900,1020.343717
3435127 *0001V,01/15/70 01:21:54.000,1020.348855
3435220 *0001V,01/15/70 01:21:54.100,1020.349612
3435329 *0001V,01/15/70 01:21:54.200,1020.351618
3435423 *0001V,01/15/70 01:21:54.300,1020.347509
3435532 *0001V,01/15/70 01:21:54.400,1020.349056
3435626 *0001V,01/15/70 01:21:54.500,1020.347069
3435719 *0001V,01/15/70 01:21:54.600,1020.347200
3435829 *0001V,01/15/70 01:21:54.700,1020.354387
3435922 *0001V,01/15/70 01:21:54.800,1020.346558
3436031 *0001V,01/15/70 01:21:54.900,1020.345646
3436125 *0001V,01/15/70 01:21:55.000,1020.349622
3436219 *0001V,01/15/70 01:21:55.100,1020.348395
3436328 *0001V,01/15/70 01:21:55.200,1020.345549
3436421 *0001V,01/15/70 01:21:55.300,1020.350816
3436531 *0001V,01/15/70 01:21:55.400,1020.348540
3436624 *0001V,01/15/70 01:21:55.500,1020.348450
3436733 *0001V,01/15/70 01:21:55.600,1020.351952
3436827 *0001V,01/15/70 01:21:55.700,1020.352554
3436921 *0001V,01/15/70 01:21:55.800,1020.352872
3437030 *0001V,01/15/70 01:21:55.900,1020.352892
3437123 *0001V,01/15/70 01:21:56.000,1020.352121
3437233 *0001V,01/15/70 01:21:56.100,1020.351652
3437326 *0001V,01/15/70 01:21:56.200,1020.348097
3437420 *0001V,01/15/70 01:21:56.300,1020.348067
3437529 *0001V,01/15/70 01:21:56.400,1020.348885
3437623 *0001V,01/15/70 01:21:56.500,1020.351556
3437732 *0001V,01/15/70 01:21:56.600,1020.349988
3437825 *0001V,01/15/70 01:21:56.700,1020.349246
3437919 *0001V,01/15/70 01:21:56.800,1020.349983
3438028 *0001V,01/15/70 01:21:56.900,1020.353372
3438122 *0001V,01/15/70 01:21:57.000,1020.356004
3438231 *0001V,01/15/70 01:21:57.100,1020.357047
3438325 *0001V,01/15/70 01:21:57.200,1020.355860
3438418 *0001V,01/15/70 01:21:57.300,1020.356631
3438527 *0001V,01/15/70 01:21:57.400,1020.355306
3438621 *0001V,01/15/70 01:21:57.500,1020.353866
3438730 *0001V,01/15/70 01:21:57.600,1020.353046
3438824 *0001V,01/15/70 01:21:57.700,1020.354511
3438933 *0001V,01/15/70 01:21:57.800,1020.352813
3439027 *0001V,01/15/70 01:21:57.900,1020.353993
3439120 *0001V,01/15/70 01:21:58.000,1020.351451
3439229 *0001V,01/15/70 01:21:58.100,1020.352808
3439323 *0001V,01/15/70 01:21:58.200,1020.350725
3439432 *0001V,01/15/70 01:21:58.300,1020.351063
3439526 *0001V,01/15/70 01:21:58.400,1020.346307
3439619 *0001V,01/15/70 01:21:58.500,1020.347580
3439729 *0001V,01/15/70 01:21:58.600,1020.347190
3439822 *0001V,01/15/70 01:21:58.700,1020.347335
3439931 *0001V,01/15/70 01:21:58.800,1020.347586
3440025 *0001V,01/15/70 01:21:58.900,1020.345208
3440119 *0001V,01/15/70 01:21:59.000,1020.340849
3440228 *0001V,01/15/70 01:21:59.100,1020.342927
3440321 *0001V,01/15/70 01:21:59.200,1020.339098
3440431 *0001V,01/15/70 01:21:59.300,1020.339184
3440524 *0001V,01/15/70 01:21:59.400,1020.331933
3440633 *0001V,01/15/70 01:21:59.500,1020.330750
3440727 *0001V,01/15/70 01:21:59.600,1020.329821
3440821 *0001V,01/15/70 01:21:59.700,1020.325019
3440930 *0001V,01/15/70 01:21:59.800,1020.325542
3441023 *0001V,01/15/70 01:21:59.900,1020.317366
3441133 *0001V,01/15/70 01:22:00.000,1020.315318
3441226 *0001V,01/15/70 01:22:00.100,1020.316732
3441320 *0001V,01/15/70 01:22:00.200,1020.313120
3441429 *0001V,01/15/70 01:22:00.300,1020.317191
3441523 *0001V,01/15/70 01:22:00.400,1020.318249
3441632 *0001V,01/15/70 01:22:00.500,1020.316608
3441725 *0001V,01/15/70 01:22:00.600,1020.315028
3441819 *0001V,01/15/70 01:22:00.700,1020.315455
3441928 *0001V,01/15/70 01:22:00.800,1020.312573
3442022 *0001V,01/15/70 01:22:00.900,1020.319534
3442131 *0001V,01/15/70 01:22:01.000,1020.322928
3442225 *0001V,01/15/70 01:22:01.100,1020.326400
3442334 *0001V,01/15/70 01:22:01.200,1020.327439
3442427 *0001V,01/15/70 01:22:01.300,1020.336327
3442521 *0001V,01/15/70 01:22:01.400,1020.335245
3442630 *0001V,01/15/70 01:22:01.500,1020.334877
3442724 *0001V,01/15/70 01:22:01.600,1020.334900
3442833 *0001V,01/15/70 01:22:01.700,1020.339115
3442927 *0001V,01/15/70 01:22:01.800,1020.334094
3443020 *0001V,01/15/70 01:22:01.900,1020.330718
3443129 *0001V,01/15/70 01:22:02.000,1020.330707
3443223 *0001V,01/15/70 01:22:02.100,1020.332854
3443332 *0001V,01/15/70 01:22:02.200,1020.331183
3443426 *0001V,01/15/70 01:22:02.300,1020.326770
3443519 *0001V,01/15/70 01:22:02.400,1020.327591
3443629 *0001V,01/15/70 01:22:02.500,1020.325840
3443722 *0001V,01/15/70 01:22:02.600,1020.329049
3443831 *0001V,01/15/70 01:22:02.700,1020.329881
3443925 *0001V,01/15/70 01:22:02.800,1020.331346
3444034 *0001V,01/15/70 01:22:02.900,1020.331605
3444128 *0001V,01/15/70 01:22:03.000,1020.334491
3444221 *0001V,01/15/70 01:22:03.100,1020.328630
3444331 *0001V,01/15/70 01:22:03.200,1020.335015
3444424 *0001V,01/15/70 01:22:03.300,1020.340071
3444533 *0001V,01/15/70 01:22:03.400,1020.346943
3444627 *0001V,01/15/70 01:22:03.500,1020.353353
3444721 *0001V,01/15/70 01:22:03.600,1020.354824
3444830 *0001V,01/15/70 01:22:03.700,1020.358444
3444923 *0001V,01/15/70 01:22:03.800,1020.365581
3445033 *0001V,01/15/70 01:22:03.900,1020.365094
3445126 *0001V,01/15/70 01:22:04.000,1020.365730
3445220 *0001V,01/15/70 01:22:04.100,1020.366267
3445329 *0001V,01/15/70 01:22:04.200,1020.366682
3445423 *0001V,01/15/70 01:22:04.300,1020.369730
3445532 *0001V,01/15/70 01:22:04.400,1020.370128
3445625 *0001V,01/15/70 01:22:04.500,1020.368605
3445719 *0001V,01/15/70 01:22:04.600,1020.364669
3445828 *0001V,01/15/70 01:22:04.700,1020.357274
3445922 *0001V,01/15/70 01:22:04.800,1020.352580
3446031 *0001V,01/15/70 01:22:04.900,1020.353727
3446125 *0001V,01/15/70 01:22:05.000,1020.352385
3446218 *0001V,01/15/70 01:22:05.100,1020.350524
3446327 *0001V,01/15/70 01:22:05.200,1020.350845
3446421 *0001V,01/15/70 01:22:05.300,1020.346610
3446530 *0001V,01/15/70 01:22:05.400,1020.341616
3446624 *0001V,01/15/70 01:22:05.500,1020.336920
3446733 *0001V,01/15/70 01:22:05.600,1020.341409
3446827 *0001V,01/15/70 01:22:05.700,1020.337386
3446920 *0001V,01/15/70 01:22:05.800,1020.338824
3447029 *0001V,01/15/70 01:22:05.900,1020.338524
3447123 *0001V,01/15/70 01:22:06.000,1020.338065
3447232 *0001V,01/15/70 01:22:06.100,1020.337997
3447326 *0001V,01/15/70 01:22:06.200,1020.340268
3447419 *0001V,01/15/70 01:22:06.300,1020.338568
3447529 *0001V,01/15/70 01:22:06.400,1020.335132
3447622 *0001V,01/15/70 01:22:06.500,1020.336122
3447731 *0001V,01/15/70 01:22:06.600,1020.332095
3447825 *0001V,01/15/70 01:22:06.700,1020.334345
3447919 *0001V,01/15/70 01:22:06.800,1020.333473
3448028 *0001V,01/15/70 01:22:06.900,1020.334618
3448121 *0001V,01/15/70 01:22:07.000,1020.334951
3448231 *0001V,01/15/70 01:22:07.100,1020.334284
3448324 *0001V,01/15/70 01:22:07.200,1020.341189
3448433 *0001V,01/15/70 01:22:07.300,1020.341987
3448527 *0001V,01/15/70 01:22:07.400,1020.344344
3448621 *0001V,01/15/70 01:22:07.500,1020.342506
3448730 *0001V,01/15/70 01:22:07.600,1020.346162
3448823 *0001V,01/15/70 01:22:07.700,1020.341339
3448933 *0001V,01/15/70 01:22:07.800,1020.345303
3449026 *0001V,01/15/70 01:22:07.900,1020.347325
3449120 *0001V,01/15/70 01:22:08.000,1020.347269
3449229 *0001V,01/15/70 01:22:08.100,1020.349640
3449323 *0001V,01/15/70 01:22:08.200,1020.349031
3449432 *0001V,01/15/70 01:22:08.300,1020.347281
3449525 *0001V,01/15/70 01:22:08.400,1020.344870
3449619 *0001V,01/15/70 01:22:08.500,1020.343188
3449728 *0001V,01/15/70 01:22:08.600,1020.343866
3449822 *0001V,01/15/70 01:22:08.700,1020.342054
3449931 *0001V,01/15/70 01:22:08.800,1020.340827
3450025 *0001V,01/15/70 01:22:08.900,1020.343421
3450134 *0001V,01/15/70 01:22:09.000,1020.346297
3450227 *0001V,01/15/70 01:22:09.100,1020.348405
3450321 *0001V,01/15/70 01:22:09.200,1020.347706
3450430 *0001V,01/15/70 01:22:09.300,1020.347222
3450524 *0001V,01/15/70 01:22:09.400,1020.348080
3450633 *0001V,01/15/70 01:22:09.500,1020.346538
3450727 *0001V,01/15/70 01:22:09.600,1020.344576
3450820 *0001V,01/15/70 01:22:09.700,1020.342093
3450929 *0001V,01/15/70 01:22:09.800,1020.341217
3451023 *0001V,01/15/70 01:22:09.900,1020.346569
3451132 *0001V,01/15/70 01:22:10.000,1020.351830
3451226 *0001V,01/15/70 01:22:10.100,1020.355521
3451319 *0001V,01/15/70 01:22:10.200,1020.350948
3451429 *0001V,01/15/70 01:22:10.300,1020.351756
3451522 *0001V,01/15/70 01:22:10.400,1020.357337
3451631 *0001V,01/15/70 01:22:10.500,1020.356887
3451725 *0001V,01/15/70 01:22:10.600,1020.354032
3451819 *0001V,01/15/70 01:22:10.700,1020.350908
3451928 *0001V,01/15/70 01:22:10.800,1020.350573
3452021 *0001V,01/15/70 01:22:10.900,1020.354880
3452131 *0001V,01/15/70 01:22:11.000,1020.353137
3452224 *0001V,01/15/70 01:22:11.100,1020.356654
3452333 *0001V,01/15/70 01:22:11.200,1020.351946
3452427 *0001V,01/15/70 01:22:11.300,1020.350109
3452521 *0001V,01/15/70 01:22:11.400,1020.347758
3452630 *0001V,01/15/70 01:22:11.500,1020.345160
3452723 *0001V,01/15/70 01:22:11.600,1020.355449
3452833 *0001V,01/15/70 01:22:11.700,1020.347666
3452926 *0001V,01/15/70 01:22:11.800,1020.348922
3453020 *0001V,01/15/70 01:22:11.900,1020.348571
3453129 *0001V,01/15/70 01:22:12.000,1020.347515
3453223 *0001V,01/15/70 01:22:12.100,1020.342812
3453332 *0001V,01/15/70 01:22:12.200,1020.341107
3453425 *0001V,01/15/70 01:22:12.300,1020.342131
3453519 *0001V,01/15/70 01:22:12.400,1020.345888
3453628 *0001V,01/15/70 01:22:12.500,1020.349171
3453722 *0001V,01/15/70 01:22:12.600,1020.350593
3453831 *0001V,01/15/70 01:22:12.700,1020.348696
3453925 *0001V,01/15/70 01:22:12.800,1020.345504
3454034 *0001V,01/15/70 01:22:12.900,1020.341382
3454127 *0001V,01/15/70 01:22:13.000,1020.342876
3454221 *0001V,01/15/70 01:22:13.100,1020.343144
3454330 *0001V,01/15/70 01:22:13.200,1020.338838
3454424 *0001V,01/15/70 01:22:13.300,1020.341883
3454533 *0001V,01/15/70 01:22:13.400,1020.339205
3454627 *0001V,01/15/70 01:22:13.500,1020.339797
3454720 *0001V,01/15/70 01:22:13.600,1020.333399
3454829 *0001V,01/15/70 01:22:13.700,1020.332056
3454923 *0001V,01/15/70 01:22:13.800,1020.332981
3455032 *0001V,01/15/70 01:22:13.900,1020.332728
3455126 *0001V,01/15/70 01:22:14.000,1020.331493
3455219 *0001V,01/15/70 01:22:14.100,1020.331227
3455329 *0001V,01/15/70 01:22:14.200,1020.332458
3455422 *0001V,01/15/70 01:22:14.300,1020.331177
3455531 *0001V,01/15/70 01:22:14.400,1020.330980
3455625 *0001V,01/15/70 01:22:14.500,1020.330108
3455719 *0001V,01/15/70 01:22:14.600,1020.327210
3455828 *0001V,01/15/70 01:22:14.700,1020.324750
3455921 *0001V,01/15/70 01:22:14.800,1020.328352
3456031 *0001V,01/15/70 01:22:14.900,1020.326026
3456124 *0001V,01/15/70 01:22:15.000,1020.326750
3456233 *0001V,01/15/70 01:22:15.100,1020.331070
3456327 *0001V,01/15/70 01:22:15.200,1020.334129
3456421 *0001V,01/15/70 01:22:15.300,1020.333211
3456530 *0001V,01/15/70 01:22:15.400,1020.336143
3456623 *0001V,01/15/70 01:22:15.500,1020.332957
3456733 *0001V,01/15/70 01:22:15.600,1020.327898
3456826 *0001V,01/15/70 01:22:15.700,1020.330896
3456920 *0001V,01/15/70 01:22:15.800,1020.332625
3457029 *0001V,01/15/70 01:22:15.900,1020.330566
3457123 *0001V,01/15/70 01:22:16.000,1020.328685
3457232 *0001V,01/15/70 01:22:16.100,1020.326351
3457325 *0001V,01/15/70 01:22:16.200,1020.324399
3457419 *0001V,01/15/70 01:22:16.300,1020.328422
3457528 *0001V,01/15/70 01:22:16.400,1020.332950
3457622 *0001V,01/15/70 01:22:16.500,1020.332488
3457731 *0001V,01/15/70 01:22:16.600,1020.328487
3457825 *0001V,01/15/70 01:22:16.700,1020.327607
3457934 *0001V,01/15/70 01:22:16.800,1020.320997
3458027 *0001V,01/15/70 01:22:16.900,1020.325169
3458121 *0001V,01/15/70 01:22:17.000,1020.321595
3458230 *0001V,01/15/70 01:22:17.100,1020.321013
3458324 *0001V,01/15/70 01:22:17.200,1020.317652
3458433 *0001V,01/15/70 01:22:17.300,1020.325752
3458527 *0001V,01/15/70 01:22:17.400,1020.333632
3458620 *0001V,01/15/70 01:22:17.500,1020.329675
3458729 *0001V,01/15/70 01:22:17.600,1020.328431
3458823 *0001V,01/15/70 01:22:17.700,1020.338142
3458932 *0001V,01/15/70 01:22:17.800,1020.340973
3459026 *0001V,01/15/70 01:22:17.900,1020.346637
3459119 *0001V,01/15/70 01:22:18.000,1020.345811
3459229 *0001V,01/15/70 01:22:18.100,1020.345036
3459322 *0001V,01/15/70 01:22:18.200,1020.347700
3459431 *0001V,01/15/70 01:22:18.300,1020.345427
3459525 *0001V,01/15/70 01:22:18.400,1020.345564
3459619 *0001V,01/15/70 01:22:18.500,1020.341875
3459728 *0001V,01/15/70 01:22:18.600,1020.342629
3459821 *0001V,01/15/70 01:22:18.700,1020.346112
3459931 *0001V,01/15/70 01:22:18.800,1020.345110
3500024 *0001V,01/15/70 01:22:18.900,1020.344714
3500133 *0001V,01/15/70 01:22:19.000,1020.346052
3500227 *0001V,01/15/70 01:22:19.100,1020.346225
3500321 *0001V,01/15/70 01:22:19.200,1020.345539
3500430 *0001V,01/15/70 01:22:19.300,1020.341091
3500523 *0001V,01/15/70 01:22:19.400,1020.338876
3500633 *0001V,01/15/70 01:22:19.500,1020.337452
3500726 *0001V,01/15/70 01:22:19.600,1020.335917
3500820 *0001V,01/15/70 01:22:19.700,1020.338772
3500929 *0001V,01/15/70 01:22:19.800,1020.339529
3501023 *0001V,01/15/70 01:22:19.900,1020.339018
3501132 *0001V,01/15/70 01:22:20.000,1020.339103
3501225 *0001V,01/15/70 01:22:20.100,1020.337095
3501319 *0001V,01/15/70 01:22:20.200,1020.335619
3501428 *0001V,01/15/70 01:22:20.300,1020.335733
3501522 *0001V,01/15/70 01:22:20.400,1020.336998
3501631 *0001V,01/15/70 01:22:20.500,1020.331139
3501725 *0001V,01/15/70 01:22:20.600,1020.326745
3501834 *0001V,01/15/70 01:22:20.700,1020.335680
3501928 *0001V,01/15/70 01:22:20.800,1020.330670
3502021 *0001V,01/15/70 01:22:20.900,1020.332200
3502130 *0001V,01/15/70 01:22:21.000,1020.338643
3502224 *0001V,01/15/70 01:22:21.100,1020.334708
3502333 *0001V,01/15/70 01:22:21.200,1020.332482
3502427 *0001V,01/15/70 01:22:21.300,1020.341001
3502520 *0001V,01/15/70 01:22:21.400,1020.344867
3502630 *0001V,01/15/70 01:22:21.500,1020.347258
3502723 *0001V,01/15/70 01:22:21.600,1020.347303
3502832 *0001V,01/15/70 01:22:21.700,1020.345272
3502926 *0001V,01/15/70 01:22:21.800,1020.346796
3503020 *0001V,01/15/70 01:22:21.900,1020.341913
3503129 *0001V,01/15/70 01:22:22.000,1020.337818
3503222 *0001V,01/15/70 01:22:22.100,1020.331630
3503332 *0001V,01/15/70 01:22:22.200,1020.328258
3503425 *0001V,01/15/70 01:22:22.300,1020.326030
3503519 *0001V,01/15/70 01:22:22.400,1020.322538
3503628 *0001V,01/15/70 01:22:22.500,1020.321668
3503722 *0001V,01/15/70 01:22:22.600,1020.328380
3503831 *0001V,01/15/70 01:22:22.700,1020.331781
3503924 *0001V,01/15/70 01:22:22.800,1020.329209
3504034 *0001V,01/15/70 01:22:22.900,1020.320696
3504127 *0001V,01/15/70 01:22:23.000,1020.324927
3504221 *0001V,01/15/70 01:22:23.100,1020.330594
3504330 *0001V,01/15/70 01:22:23.200,1020.337958
3504424 *0001V,01/15/70 01:22:23.300,1020.339267
3504533 *0001V,01/15/70 01:22:23.400,1020.335581
3504626 *0001V,01/15/70 01:22:23.500,1020.327902
3504720 *0001V,01/15/70 01:22:23.600,1020.332818
3504829 *0001V,01/15/70 01:22:23.700,1020.334423
3504923 *0001V,01/15/70 01:22:23.800,1020.336458
3505032 *0001V,01/15/70 01:22:23.900,1020.341064
3505126 *0001V,01/15/70 01:22:24.000,1020.336843
3505219 *0001V,01/15/70 01:22:24.100,1020.335674
3505328 *0001V,01/15/70 01:22:24.200,1020.336040
3505422 *0001V,01/15/70 01:22:24.300,1020.334914
3505531 *0001V,01/15/70 01:22:24.400,1020.332021
3505625 *0001V,01/15/70 01:22:24.500,1020.332232
3505734 *0001V,01/15/70 01:22:24.600,1020.328885
3505828 *0001V,01/15/70 01:22:24.700,1020.329633
3505921 *0001V,01/15/70 01:22:24.800,1020.324512
3506030 *0001V,01/15/70 01:22:24.900,1020.323883
3506124 *0001V,01/15/70 01:22:25.000,1020.321925
3506233 *0001V,01/15/70 01:22:25.100,1020.326354
3506327 *0001V,01/15/70 01:22:25.200,1020.327019
3506420 *0001V,01/15/70 01:22:25.300,1020.326414
3506530 *0001V,01/15/70 01:22:25.400,1020.326349
3506623 *0001V,01/15/70 01:22:25.500,1020.319817
3506732 *0001V,01/15/70 01:22:25.600,1020.312531
3506826 *0001V,01/15/70 01:22:25.700,1020.317280
3506920 *0001V,01/15/70 01:22:25.800,1020.317722
3507029 *0001V,01/15/70 01:22:25.900,1020.319722
3507122 *0001V,01/15/70 01:22:26.000,1020.320743
3507232 *0001V,01/15/70 01:22:26.100,1020.320717
3507325 *0001V,01/15/70 01:22:26.200,1020.323227
3507419 *0001V,01/15/70 01:22:26.300,1020.318475
3507528 *0001V,01/15/70 01:22:26.400,1020.319297
3507622 *0001V,01/15/70 01:22:26.500,1020.317226
3507731 *0001V,01/15/70 01:22:26.600,1020.321394
3507824 *0001V,01/15/70 01:22:26.700,1020.321380
3507934 *0001V,01/15/70 01:22:26.800,1020.325659
3508027 *0001V,01/15/70 01:22:26.900,1020.327598
3508121 *0001V,01/15/70 01:22:27.000,1020.325157
3508230 *0001V,01/15/70 01:22:27.100,1020.323460
3508324 *0001V,01/15/70 01:22:27.200,1020.323631
3508433 *0001V,01/15/70 01:22:27.300,1020.320100
3508526 *0001V,01/15/70 01:22:27.400,1020.326023
3508620 *0001V,01/15/70 01:22:27.500,1020.325534
3508729 *0001V,01/15/70 01:22:27.600,1020.325808
3508823 *0001V,01/15/70 01:22:27.700,1020.329903
3508932 *0001V,01/15/70 01:22:27.800,1020.326713
3509026 *0001V,01/15/70 01:22:27.900,1020.325678
3509119 *0001V,01/15/70 01:22:28.000,1020.328067
3509228 *0001V,01/15/70 01:22:28.100,1020.333209
3509322 *0001V,01/15/70 01:22:28.200,1020.333254
3509431 *0001V,01/15/70 01:22:28.300,1020.326818
3509525 *0001V,01/15/70 01:22:28.400,1020.326201
3509634 *0001V,01/15/70 01:22:28.500,1020.325366
3509728 *0001V,01/15/70 01:22:28.600,1020.322537
3509821 *0001V,01/15/70 01:22:28.700,1020.320418
3509930 *0001V,01/15/70 01:22:28.800,1020.318948
3510024 *0001V,01/15/70 01:22:28.900,1020.322717
3510133 *0001V,01/15/70 01:22:29.000,1020.320179
3510227 *0001V,01/15/70 01:22:29.100,1020.323331
3510320 *0001V,01/15/70 01:22:29.200,1020.327135
3510430 *0001V,01/15/70 01:22:29.300,1020.324801
3510523 *0001V,01/15/70 01:22:29.400,1020.328983
3510632 *0001V,01/15/70 01:22:29.500,1020.327858
3510726 *0001V,01/15/70 01:22:29.600,1020.321459
3510820 *0001V,01/15/70 01:22:29.700,1020.312966
3510929 *0001V,01/15/70 01:22:29.800,1020.313901
3511022 *0001V,01/15/70 01:22:29.900,1020.317241
3511132 *0001V,01/15/70 01:22:30.000,1020.320714
3511225 *0001V,01/15/70 01:22:30.100,1020.328083
3511319 *0001V,01/15/70 01:22:30.200,1020.340528
3511428 *0001V,01/15/70 01:22:30.300,1020.349432
3511522 *0001V,01/15/70 01:22:30.400,1020.349166
3511631 *0001V,01/15/70 01:22:30.500,1020.346309
3511724 *0001V,01/15/70 01:22:30.600,1020.347352
3511834 *0001V,01/15/70 01:22:30.700,1020.352460
3511927 *0001V,01/15/70 01:22:30.800,1020.347385
3512021 *0001V,01/15/70 01:22:30.900,1020.346711
3512130 *0001V,01/15/70 01:22:31.000,1020.341541
3512224 *0001V,01/15/70 01:22:31.100,1020.335475
3512333 *0001V,01/15/70 01:22:31.200,1020.330243
3512426 *0001V,01/15/70 01:22:31.300,1020.332001
3512520 *0001V,01/15/70 01:22:31.400,1020.334844
3512629 *0001V,01/15/70 01:22:31.500,1020.333311
3512723 *0001V,01/15/70 01:22:31.600,1020.332916
3512832 *0001V,01/15/70 01:22:31.700,1020.329020
3512926 *0001V,01/15/70 01:22:31.800,1020.329231
3513019 *0001V,01/15/70 01:22:31.900,1020.321162
3513128 *0001V,01/15/70 01:22:32.000,1020.320367
3513222 *0001V,01/15/70 01:22:32.100,1020.314392
3513331 *0001V,01/15/70 01:22:32.200,1020.313088
3513425 *0001V,01/15/70 01:22:32.300,1020.320874
3513534 *0001V,01/15/70 01:22:32.400,1020.315283
3513628 *0001V,01/15/70 01:22:32.500,1020.304425
3513721 *0001V,01/15/70 01:22:32.600,1020.297120
3513830 *0001V,01/15/70 01:22:32.700,1020.295768
3513924 *0001V,01/15/70 01:22:32.800,1020.279749
3514033 *0001V,01/15/70 01:22:32.900,1020.275671
3514127 *0001V,01/15/70 01:22:33.000,1020.273002
3514220 *0001V,01/15/70 01:22:33.100,1020.265881
3514330 *0001V,01/15/70 01:22:33.200,1020.270445
3514423 *0001V,01/15/70 01:22:33.300,1020.265688
3514532 *0001V,01/15/70 01:22:33.400,1020.262666
3514626 *0001V,01/15/70 01:22:33.500,1020.258997
3514720 *0001V,01/15/70 01:22:33.600,1020.253215
3514829 *0001V,01/15/70 01:22:33.700,1020.257182
3514922 *0001V,01/15/70 01:22:33.800,1020.260188
3515032 *0001V,01/15/70 01:22:33.900,1020.247949
3515125 *0001V,01/15/70 01:22:34.000,1020.242283
3515219 *0001V,01/15/70 01:22:34.100,1020.247447
3515328 *0001V,01/15/70 01:22:34.200,1020.226009
3515422 *0001V,01/15/70 01:22:34.300,1020.208345
3515531 *0001V,01/15/70 01:22:34.400,1020.194719
3515624 *0001V,01/15/70 01:22:34.500,1020.194190
3515734 *0001V,01/15/70 01:22:34.600,1020.194404
3515827 *0001V,01/15/70 01:22:34.700,1020.195899
3515921 *0001V,01/15/70 01:22:34.800,1020.195887
3516030 *0001V,01/15/70 01:22:34.900,1020.174262
3516124 *0001V,01/15/70 01:22:35.000,1020.182642
3516233 *0001V,01/15/70 01:22:35.100,1020.188798
3516326 *0001V,01/15/70 01:22:35.200,1020.242936
3516420 *0001V,01/15/70 01:22:35.300,1020.254500
3516529 *0001V,01/15/70 01:22:35.400,1020.249870
3516623 *0001V,01/15/70 01:22:35.500,1020.261629
3516732 *0001V,01/15/70 01:22:35.600,1020.260368
3516826 *0001V,01/15/70 01:22:35.700,1020.272646
3516919 *0001V,01/15/70 01:22:35.800,1020.270788
3517028 *0001V,01/15/70 01:22:35.900,1020.259503
3517122 *0001V,01/15/70 01:22:36.000,1020.248423
3517231 *0001V,01/15/70 01:22:36.100,1020.240730
3517325 *0001V,01/15/70 01:22:36.200,1020.234530
3517434 *0001V,01/15/70 01:22:36.300,1020.239339
3517528 *0001V,01/15/70 01:22:36.400,1020.231492
3517621 *0001V,01/15/70 01:22:36.500,1020.239396
3517730 *0001V,01/15/70 01:22:36.600,1020.236120
3517824 *0001V,01/15/70 01:22:36.700,1020.246315
3517933 *0001V,01/15/70 01:22:36.800,1020.228895
3518027 *0001V,01/15/70 01:22:36.900,1020.235881
3518120 *0001V,01/15/70 01:22:37.000,1020.246810
3518230 *0001V,01/15/70 01:22:37.100,1020.246910
3518323 *0001V,01/15/70 01:22:37.200,1020.262623
3518432 *0001V,01/15/70 01:22:37.300,1020.266661
3518526 *0001V,01/15/70 01:22:37.400,1020.277346
3518620 *0001V,01/15/70 01:22:37.500,1020.277889
3518729 *0001V,01/15/70 01:22:37.600,1020.285300
3518822 *0001V,01/15/70 01:22:37.700,1020.285398
3518932 *0001V,01/15/70 01:22:37.800,1020.294479
3519025 *0001V,01/15/70 01:22:37.900,1020.304879
3519119 *0001V,01/15/70 01:22:38.000,1020.297664
3519228 *0001V,01/15/70 01:22:38.100,1020.291493
3519322 *0001V,01/15/70 01:22:38.200,1020.293647
3519431 *0001V,01/15/70 01:22:38.300,1020.292854
3519524 *0001V,01/15/70 01:22:38.400,1020.293169
3519634 *0001V,01/15/70 01:22:38.500,1020.290992
3519727 *0001V,01/15/70 01:22:38.600,1020.298333
3519821 *0001V,01/15/70 01:22:38.700,1020.293641
3519930 *0001V,01/15/70 01:22:38.800,1020.289669
3520024 *0001V,01/15/70 01:22:38.900,1020.280745
3520133 *0001V,01/15/70 01:22:39.000,1020.277792
3520226 *0001V,01/15/70 01:22:39.100,1020.273756
3520320 *0001V,01/15/70 01:22:39.200,1020.274111
3520429 *0001V,01/15/70 01:22:39.300,1020.268434
3520523 *0001V,01/15/70 01:22:39.400,1020.276079
3520632 *0001V,01/15/70 01:22:39.500,1020.283701
3520726 *0001V,01/15/70 01:22:39.600,1020.285312
3520819 *0001V,01/15/70 01:22:39.700,1020.289059
3520928 *0001V,01/15/70 01:22:39.800,1020.297078
3521022 *0001V,01/15/70 01:22:39.900,1020.299516
3521131 *0001V,01/15/70 01:22:40.000,1020.297951
3521225 *0001V,01/15/70 01:22:40.100,1020.300524
3521318 *0001V,01/15/70 01:22:40.200,1020.306391
3521428 *0001V,01/15/70 01:22:40.300,1020.307425
3521521 *0001V,01/15/70 01:22:40.400,1020.307954
3521630 *0001V,01/15/70 01:22:40.500,1020.308200
3521724 *0001V,01/15/70 01:22:40.600,1020.309940
3521833 *0001V,01/15/70 01:22:40.700,1020.302879
3521927 *0001V,01/15/70 01:22:40.800,1020.301540
3522020 *0001V,01/15/70 01:22:40.900,1020.303042
3522130 *0001V,01/15/70 01:22:41.000,1020.301329
3522223 *0001V,01/15/70 01:22:41.100,1020.302017
3522332 *0001V,01/15/70 01:22:41.200,1020.304644
3522426 *0001V,01/15/70 01:22:41.300,1020.307273
3522520 *0001V,01/15/70 01:22:41.400,1020.304665
3522629 *0001V,01/15/70 01:22:41.500,1020.298860
3522722 *0001V,01/15/70 01:22:41.600,1020.302105
3522832 *0001V,01/15/70 01:22:41.700,1020.302268
3522925 *0001V,01/15/70 01:22:41.800,1020.301973
3523019 *0001V,01/15/70 01:22:41.900,1020.301657
3523128 *0001V,01/15/70 01:22:42.000,1020.301940
3523222 *0001V,01/15/70 01:22:42.100,1020.305673
3523331 *0001V,01/15/70 01:22:42.200,1020.300346
3523424 *0001V,01/15/70 01:22:42.300,1020.299113
3523534 *0001V,01/15/70 01:22:42.400,1020.295786
3523627 *0001V,01/15/70 01:22:42.500,1020.290562
3523721 *0001V,01/15/70 01:22:42.600,1020.289786
3523830 *0001V,01/15/70 01:22:42.700,1020.287196
3523924 *0001V,01/15/70 01:22:42.800,1020.289598
3524033 *0001V,01/15/70 01:22:42.900,1020.289704
3524126 *0001V,01/15/70 01:22:43.000,1020.287900
3524220 *0001V,01/15/70 01:22:43.100,1020.291626
3524329 *0001V,01/15/70 01:22:43.200,1020.287746
3524423 *0001V,01/15/70 01:22:43.300,1020.281518
3524532 *0001V,01/15/70 01:22:43.400,1020.284840
3524626 *0001V,01/15/70 01:22:43.500,1020.283842
3524719 *0001V,01/15/70 01:22:43.600,1020.278917
3524828 *0001V,01/15/70 01:22:43.700,1020.284994
3524922 *0001V,01/15/70 01:22:43.800,1020.288297
3525031 *0001V,01/15/70 01:22:43.900,1020.283978
3525125 *0001V,01/15/70 01:22:44.000,1020.283335
3525234 *0001V,01/15/70 01:22:44.100,1020.274850
3525328 *0001V,01/15/70 01:22:44.200,1020.272952
3525421 *0001V,01/15/70 01:22:44.300,1020.267678
3525530 *0001V,01/15/70 01:22:44.400,1020.259436
3525624 *0001V,01/15/70 01:22:44.500,1020.253511
3525733 *0001V,01/15/70 01:22:44.600,1020.258912
3525827 *0001V,01/15/70 01:22:44.700,1020.255197
3525920 *0001V,01/15/70 01:22:44.800,1020.261512
3526030 *0001V,01/15/70 01:22:44.900,1020.252559
3526123 *0001V,01/15/70 01:22:45.000,1020.253476
3526232 *0001V,01/15/70 01:22:45.100,1020.256492
3526326 *0001V,01/15/70 01:22:45.200,1020.256040
3526420 *0001V,01/15/70 01:22:45.300,1020.262586
3526529 *0001V,01/15/70 01:22:45.400,1020.260289
3526622 *0001V,01/15/70 01:22:45.500,1020.266566
3526732 *0001V,01/15/70 01:22:45.600,1020.263390
3526825 *0001V,01/15/70 01:22:45.700,1020.266711
3526934 *0001V,01/15/70 01:22:45.800,1020.266541
3527028 *0001V,01/15/70 01:22:45.900,1020.265303
3527122 *0001V,01/15/70 01:22:46.000,1020.267464
3527231 *0001V,01/15/70 01:22:46.100,1020.267365
3527324 *0001V,01/15/70 01:22:46.200,1020.263286
3527434 *0001V,01/15/70 01:22:46.300,1020.263344
3527527 *0001V,01/15/70 01:22:46.400,1020.263769
3527621 *0001V,01/15/70 01:22:46.500,1020.260479
3527730 *0001V,01/15/70 01:22:46.600,1020.254597
3527824 *0001V,01/15/70 01:22:46.700,1020.254654
3527933 *0001V,01/15/70 01:22:46.800,1020.252636
3528026 *0001V,01/15/70 01:22:46.900,1020.246428
3528120 *0001V,01/15/70 01:22:47.000,1020.240979
3528229 *0001V,01/15/70 01:22:47.100,1020.253461
3528323 *0001V,01/15/70 01:22:47.200,1020.253959
3528432 *0001V,01/15/70 01:22:47.300,1020.246826
3528526 *0001V,01/15/70 01:22:47.400,1020.242242
3528619 *0001V,01/15/70 01:22:47.500,1020.238902
3528728 *0001V,01/15/70 01:22:47.600,1020.224874
3528822 *0001V,01/15/70 01:22:47.700,1020.233829
3528931 *0001V,01/15/70 01:22:47.800,1020.224226
3529025 *0001V,01/15/70 01:22:47.900,1020.218153
3529134 *0001V,01/15/70 01:22:48.000,1020.233292
3529228 *0001V,01/15/70 01:22:48.100,1020.238262
3529321 *0001V,01/15/70 01:22:48.200,1020.242121
3529430 *0001V,01/15/70 01:22:48.300,1020.239070
3529524 *0001V,01/15/70 01:22:48.400,1020.238180
3529633 *0001V,01/15/70 01:22:48.500,1020.228596
3529727 *0001V,01/15/70 01:22:48.600,1020.228679
3529820 *0001V,01/15/70 01:22:48.700,1020.223473
3529930 *0001V,01/15/70 01:22:48.800,1020.233244
3530023 *0001V,01/15/70 01:22:48.900,1020.234849
3530132 *0001V,01/15/70 01:22:49.000,1020.228092
3530226 *0001V,01/15/70 01:22:49.100,1020.206153
3530320 *0001V,01/15/70 01:22:49.200,1020.202849
3530429 *0001V,01/15/70 01:22:49.300,1020.202549
3530522 *0001V,01/15/70 01:22:49.400,1020.197928
3530632 *0001V,01/15/70 01:22:49.500,1020.200771
3530725 *0001V,01/15/70 01:22:49.600,1020.203085
3530819 *0001V,01/15/70 01:22:49.700,1020.208851
3530928 *0001V,01/15/70 01:22:49.800,1020.221164
3531022 *0001V,01/15/70 01:22:49.900,1020.227678
3531131 *0001V,01/15/70 01:22:50.000,1020.233377
3531224 *0001V,01/15/70 01:22:50.100,1020.235579
3531334 *0001V,01/15/70 01:22:50.200,1020.243370
3531427 *0001V,01/15/70 01:22:50.300,1020.246933
3531521 *0001V,01/15/70 01:22:50.400,1020.249043
3531630 *0001V,01/15/70 01:22:50.500,1020.244354
3531724 *0001V,01/15/70 01:22:50.600,1020.242637
3531833 *0001V,01/15/70 01:22:50.700,1020.234262
3531926 *0001V,01/15/70 01:22:50.800,1020.234603
3532020 *0001V,01/15/70 01:22:50.900,1020.251430
3532129 *0001V,01/15/70 01:22:51.000,1020.246354
3532223 *0001V,01/15/70 01:22:51.100,1020.250758
3532332 *0001V,01/15/70 01:22:51.200,1020.244954
3532426 *0001V,01/15/70 01:22:51.300,1020.246660
3532519 *0001V,01/15/70 01:22:51.400,1020.238999
3532628 *0001V,01/15/70 01:22:51.500,1020.236534
3532722 *0001V,01/15/70 01:22:51.600,1020.243984
3532831 *0001V,01/15/70 01:22:51.700,1020.237386
3532925 *0001V,01/15/70 01:22:51.800,1020.244285
3533034 *0001V,01/15/70 01:22:51.900,1020.250982
3533128 *0001V,01/15/70 01:22:52.000,1020.259406
3533221 *0001V,01/15/70 01:22:52.100,1020.268063
3533330 *0001V,01/15/70 01:22:52.200,1020.275015
3533424 *0001V,01/15/70 01:22:52.300,1020.273710
3533533 *0001V,01/15/70 01:22:52.400,1020.272749
3533627 *0001V,01/15/70 01:22:52.500,1020.269900
3533720 *0001V,01/15/70 01:22:52.600,1020.268451
3533830 *0001V,01/15/70 01:22:52.700,1020.262977
3533923 *0001V,01/15/70 01:22:52.800,1020.264534
3534032 *0001V,01/15/70 01:22:52.900,1020.267311
3534126 *0001V,01/15/70 01:22:53.000,1020.260305
3534220 *0001V,01/15/70 01:22:53.100,1020.257171
3534329 *0001V,01/15/70 01:22:53.200,1020.255502
3534422 *0001V,01/15/70 01:22:53.300,1020.259222
3534532 *0001V,01/15/70 01:22:53.400,1020.259306
3534625 *0001V,01/15/70 01:22:53.500,1020.259794
3534719 *0001V,01/15/70 01:22:53.600,1020.262678
3534828 *0001V,01/15/70 01:22:53.700,1020.266889
3534922 *0001V,01/15/70 01:22:53.800,1020.272610
3535031 *0001V,01/15/70 01:22:53.900,1020.268250
3535124 *0001V,01/15/70 01:22:54.000,1020.260491
3535234 *0001V,01/15/70 01:22:54.100,1020.252675
3535327 *0001V,01/15/70 01:22:54.200,1020.257607
3535421 *0001V,01/15/70 01:22:54.300,1020.256647
3535530 *0001V,01/15/70 01:22:54.400,1020.261354
3535624 *0001V,01/15/70 01:22:54.500,1020.252236
3535733 *0001V,01/15/70 01:22:54.600,1020.254455
3535826 *0001V,01/15/70 01:22:54.700,1020.259591
3535920 *0001V,01/15/70 01:22:54.800,1020.245969
3536029 *0001V,01/15/70 01:22:54.900,1020.245366
3536123 *0001V,01/15/70 01:22:55.000,1020.244809
3536232 *0001V,01/15/70 01:22:55.100,1020.236451
3536326 *0001V,01/15/70 01:22:55.200,1020.232725
3536419 *0001V,01/15/70 01:22:55.300,1020.238692
3536528 *0001V,01/15/70 01:22:55.400,1020.238384
3536622 *0001V,01/15/70 01:22:55.500,1020.230459
3536731 *0001V,01/15/70 01:22:55.600,1020.228303
3536825 *0001V,01/15/70 01:22:55.700,1020.230969
3536918 *0001V,01/15/70 01:22:55.800,1020.231838
3537028 *0001V,01/15/70 01:22:55.900,1020.233861
3537121 *0001V,01/15/70 01:22:56.000,1020.232830
3537230 *0001V,01/15/70 01:22:56.100,1020.232674
3537324 *0001V,01/15/70 01:22:56.200,1020.228549
3537433 *0001V,01/15/70 01:22:56.300,1020.228279
3537527 *0001V,01/15/70 01:22:56.400,1020.215054
3537620 *0001V,01/15/70 01:22:56.500,1020.218175
3537730 *0001V,01/15/70 01:22:56.600,1020.216749
3537823 *0001V,01/15/70 01:22:56.700,1020.209559
3537932 *0001V,01/15/70 01:22:56.800,1020.209683
3538026 *0001V,01/15/70 01:22:56.900,1020.226245
3538120 *0001V,01/15/70 01:22:57.000,1020.224020
3538229 *0001V,01/15/70 01:22:57.100,1020.220933
3538322 *0001V,01/15/70 01:22:57.200,1020.224497
3538432 *0001V,01/15/70 01:22:57.300,1020.218700
3538525 *0001V,01/15/70 01:22:57.400,1020.213629
3538619 *0001V,01/15/70 01:22:57.500,1020.213439
3538728 *0001V,01/15/70 01:22:57.600,1020.222363
3538822 *0001V,01/15/70 01:22:57.700,1020.221663
3538931 *0001V,01/15/70 01:22:57.800,1020.215081
3539024 *0001V,01/15/70 01:22:57.900,1020.210582
3539134 *0001V,01/15/70 01:22:58.000,1020.203846
3539227 *0001V,01/15/70 01:22:58.100,1020.205959
3539321 *0001V,01/15/70 01:22:58.200,1020.197512
3539430 *0001V,01/15/70 01:22:58.300,1020.200069
3539524 *0001V,01/15/70 01:22:58.400,1020.190280
3539633 *0001V,01/15/70 01:22:58.500,1020.192522
3539726 *0001V,01/15/70 01:22:58.600,1020.202914
3539820 *0001V,01/15/70 01:22:58.700,1020.197217
3539929 *0001V,01/15/70 01:22:58.800,1020.195898
3540023 *0001V,01/15/70 01:22:58.900,1020.206657
3540132 *0001V,01/15/70 01:22:59.000,1020.211404
3540226 *0001V,01/15/70 01:22:59.100,1020.188602
3540319 *0001V,01/15/70 01:22:59.200,1020.160713
3540428 *0001V,01/15/70 01:22:59.300,1020.158806
3540522 *0001V,01/15/70 01:22:59.400,1020.202910
3540631 *0001V,01/15/70 01:22:59.500,1020.213860
3540725 *0001V,01/15/70 01:22:59.600,1020.229722
3540818 *0001V,01/15/70 01:22:59.700,1020.232776
3540928 *0001V,01/15/70 01:22:59.800,1020.229298
3541021 *0001V,01/15/70 01:22:59.900,1020.226968
3541130 *0001V,01/15/70 01:23:00.000,1020.237214
3541224 *0001V,01/15/70 01:23:00.100,1020.238558
3541333 *0001V,01/15/70 01:23:00.200,1020.241242
3541427 *0001V,01/15/70 01:23:00.300,1020.235554
3541520 *0001V,01/15/70 01:23:00.400,1020.225212
3541630 *0001V,01/15/70 01:23:00.500,1020.216541
3541723 *0001V,01/15/70 01:23:00.600,1020.204746
3541832 *0001V,01/15/70 01:23:00.700,1020.214224
3541926 *0001V,01/15/70 01:23:00.800,1020.205895
3542020 *0001V,01/15/70 01:23:00.900,1020.201410
3542129 *0001V,01/15/70 01:23:01.000,1020.203861
3542222 *0001V,01/15/70 01:23:01.100,1020.220730
3542332 *0001V,01/15/70 01:23:01.200,1020.229546
3542425 *0001V,01/15/70 01:23:01.300,1020.230576
3542519 *0001V,01/15/70 01:23:01.400,1020.226847
3542628 *0001V,01/15/70 01:23:01.500,1020.238811
3542722 *0001V,01/15/70 01:23:01.600,1020.243417
3542831 *0001V,01/15/70 01:23:01.700,1020.238546
3542924 *0001V,01/15/70 01:23:01.800,1020.226473
3543034 *0001V,01/15/70 01:23:01.900,1020.222797
3543127 *0001V,01/15/70 01:23:02.000,1020.217428
3543221 *0001V,01/15/70 01:23:02.100,1020.223944
3543330 *0001V,01/15/70 01:23:02.200,1020.229905
3543424 *0001V,01/15/70 01:23:02.300,1020.227642
3543533 *0001V,01/15/70 01:23:02.400,1020.229811
3543626 *0001V,01/15/70 01:23:02.500,1020.235535
3543720 *0001V,01/15/70 01:23:02.600,1020.233435
3543829 *0001V,01/15/70 01:23:02.700,1020.236115
3543923 *0001V,01/15/70 01:23:02.800,1020.230801
3544032 *0001V,01/15/70 01:23:02.900,1020.230774
3544126 *0001V,01/15/70 01:23:03.000,1020.229007
3544219 *0001V,01/15/70 01:23:03.100,1020.224424
3544328 *0001V,01/15/70 01:23:03.200,1020.223714
3544422 *0001V,01/15/70 01:23:03.300,1020.223052
3544531 *0001V,01/15/70 01:23:03.400,1020.215844
3544625 *0001V,01/15/70 01:23:03.500,1020.213232
3544734 *0001V,01/15/70 01:23:03.600,1020.210912
3544828 *0001V,01/15/70 01:23:03.700,1020.208316
3544921 *0001V,01/15/70 01:23:03.800,1020.204099
3545030 *0001V,01/15/70 01:23:03.900,1020.195637
3545124 *0001V,01/15/70 01:23:04.000,1020.204475
3545233 *0001V,01/15/70 01:23:04.100,1020.194431
3545327 *0001V,01/15/70 01:23:04.200,1020.198631
3545420 *0001V,01/15/70 01:23:04.300,1020.204062
3545530 *0001V,01/15/70 01:23:04.400,1020.198657
3545623 *0001V,01/15/70 01:23:04.500,1020.193339
3545732 *0001V,01/15/70 01:23:04.600,1020.191946
3545826 *0001V,01/15/70 01:23:04.700,1020.184557
3545920 *0001V,01/15/70 01:23:04.800,1020.181803
3546029 *0001V,01/15/70 01:23:04.900,1020.183321
3546122 *0001V,01/15/70 01:23:05.000,1020.171832
3546232 *0001V,01/15/70 01:23:05.100,1020.166515
3546325 *0001V,01/15/70 01:23:05.200,1020.145608
3546419 *0001V,01/15/70 01:23:05.300,1020.137231
3546528 *0001V,01/15/70 01:23:05.400,1020.140356
3546622 *0001V,01/15/70 01:23:05.500,1020.126889
3546731 *0001V,01/15/70 01:23:05.600,1020.139244
3546824 *0001V,01/15/70 01:23:05.700,1020.135721
3546934 *0001V,01/15/70 01:23:05.800,1020.152000
3547027 *0001V,01/15/70 01:23:05.900,1020.147532
3547121 *0001V,01/15/70 01:23:06.000,1020.156144
3547230 *0001V,01/15/70 01:23:06.100,1020.169450
3547324 *0001V,01/15/70 01:23:06.200,1020.166509
3547433 *0001V,01/15/70 01:23:06.300,1020.179135
3547526 *0001V,01/15/70 01:23:06.400,1020.178355
3547620 *0001V,01/15/70 01:23:06.500,1020.148393
3547729 *0001V,01/15/70 01:23:06.600,1020.143827
3547823 *0001V,01/15/70 01:23:06.700,1020.136221
3547932 *0001V,01/15/70 01:23:06.800,1020.122311
3548026 *0001V,01/15/70 01:23:06.900,1020.119173
3548119 *0001V,01/15/70 01:23:07.000,1020.100034
3548228 *0001V,01/15/70 01:23:07.100,1020.060064
3548322 *0001V,01/15/70 01:23:07.200,1020.035851
3548431 *0001V,01/15/70 01:23:07.300,1020.055154
3548525 *0001V,01/15/70 01:23:07.400,1020.065129
3548618 *0001V,01/15/70 01:23:07.500,1020.081435
3548728 *0001V,01/15/70 01:23:07.600,1020.039730
3548821 *0001V,01/15/70 01:23:07.700,1020.019991
3548930 *0001V,01/15/70 01:23:07.800,1020.033380
3549024 *0001V,01/15/70 01:23:07.900,1020.066185
3549133 *0001V,01/15/70 01:23:08.000,1020.077785
3549227 *0001V,01/15/70 01:23:08.100,1020.116011
3549320 *0001V,01/15/70 01:23:08.200,1020.111207
3549430 *0001V,01/15/70 01:23:08.300,1020.101948
3549523 *0001V,01/15/70 01:23:08.400,1020.083192
3549632 *0001V,01/15/70 01:23:08.500,1020.088256
3549726 *0001V,01/15/70 01:23:08.600,1020.085214
3549820 *0001V,01/15/70 01:23:08.700,1020.066829
3549929 *0001V,01/15/70 01:23:08.800,1020.074655
3550022 *0001V,01/15/70 01:23:08.900,1020.063327
3550132 *0001V,01/15/70 01:23:09.000,1020.056578
3550225 *0001V,01/15/70 01:23:09.100,1020.084129
3550319 *0001V,01/15/70 01:23:09.200,1020.072586
3550428 *0001V,01/15/70 01:23:09.300,1020.086224
3550522 *0001V,01/15/70 01:23:09.400,1020.056377
3550631 *0001V,01/15/70 01:23:09.500,1020.071014
3550724 *0001V,01/15/70 01:23:09.600,1020.088677
3550834 *0001V,01/15/70 01:23:09.700,1020.114609
3550927 *0001V,01/15/70 01:23:09.800,1020.116402
3551021 *0001V,01/15/70 01:23:09.900,1020.122252
3551130 *0001V,01/15/70 01:23:10.000,1020.125656
3551224 *0001V,01/15/70 01:23:10.100,1020.081116
3551333 *0001V,01/15/70 01:23:10.200,1020.062049
3551426 *0001V,01/15/70 01:23:10.300,1020.049148
3551520 *0001V,01/15/70 01:23:10.400,1020.062385
3551629 *0001V,01/15/70 01:23:10.500,1020.064363
3551723 *0001V,01/15/70 01:23:10.600,1020.100261
3551832 *0001V,01/15/70 01:23:10.700,1020.113458
3551926 *0001V,01/15/70 01:23:10.800,1020.125947
3552019 *0001V,01/15/70 01:23:10.900,1020.146621
3552128 *0001V,01/15/70 01:23:11.000,1020.104738
3552222 *0001V,01/15/70 01:23:11.100,1020.092696
3552331 *0001V,01/15/70 01:23:11.200,1020.102192
3552425 *0001V,01/15/70 01:23:11.300,1020.083945
3552518 *0001V,01/15/70 01:23:11.400,1020.085004
3552628 *0001V,01/15/70 01:23:11.500,1020.108206
3552721 *0001V,01/15/70 01:23:11.600,1020.096098
3552830 *0001V,01/15/70 01:23:11.700,1020.120208
3552924 *0001V,01/15/70 01:23:11.800,1020.098505
3553033 *0001V,01/15/70 01:23:11.900,1020.074923
3553127 *0001V,01/15/70 01:23:12.000,1020.058231
3553220 *0001V,01/15/70 01:23:12.100,1020.056880
3553330 *0001V,01/15/70 01:23:12.200,1020.054006
3553423 *0001V,01/15/70 01:23:12.300,1020.079931
3553532 *0001V,01/15/70 01:23:12.400,1020.064460
3553626 *0001V,01/15/70 01:23:12.500,1020.078965
3553720 *0001V,01/15/70 01:23:12.600,1020.101225
3553829 *0001V,01/15/70 01:23:12.700,1020.082918
3553922 *0001V,01/15/70 01:23:12.800,1020.094841
3554032 *0001V,01/15/70 01:23:12.900,1020.155209
3554125 *0001V,01/15/70 01:23:13.000,1020.165754
3554219 *0001V,01/15/70 01:23:13.100,1020.151873
3554328 *0001V,01/15/70 01:23:13.200,1020.165844
3554422 *0001V,01/15/70 01:23:13.300,1020.141811
3554531 *0001V,01/15/70 01:23:13.400,1020.091334
3554624 *0001V,01/15/70 01:23:13.500,1020.071365
3554734 *0001V,01/15/70 01:23:13.600,1020.064692
3554827 *0001V,01/15/70 01:23:13.700,1020.034313
3554921 *0001V,01/15/70 01:23:13.800,1020.087992
3555030 *0001V,01/15/70 01:23:13.900,1020.102645
3555124 *0001V,01/15/70 01:23:14.000,1020.127103
3555233 *0001V,01/15/70 01:23:14.100,1020.149948
3555326 *0001V,01/15/70 01:23:14.200,1020.147089
3555420 *0001V,01/15/70 01:23:14.300,1020.142377
3555529 *0001V,01/15/70 01:23:14.400,1020.147760
3555623 *0001V,01/15/70 01:23:14.500,1020.157544
3555732 *0001V,01/15/70 01:23:14.600,1020.146110
3555826 *0001V,01/15/70 01:23:14.700,1020.133405
3555919 *0001V,01/15/70 01:23:14.800,1020.145004
3556028 *0001V,01/15/70 01:23:14.900,1020.135695
3556122 *0001V,01/15/70 01:23:15.000,1020.125348
3556231 *0001V,01/15/70 01:23:15.100,1020.128794
3556325 *0001V,01/15/70 01:23:15.200,1020.138688
3556434 *0001V,01/15/70 01:23:15.300,1020.130875
3556528 *0001V,01/15/70 01:23:15.400,1020.130689
3556621 *0001V,01/15/70 01:23:15.500,1020.119769
3556730 *0001V,01/15/70 01:23:15.600,1020.119514
3556824 *0001V,01/15/70 01:23:15.700,1020.124675
3556933 *0001V,01/15/70 01:23:15.800,1020.119711
3557027 *0001V,01/15/70 01:23:15.900,1020.102407
3557120 *0001V,01/15/70 01:23:16.000,1020.093310
3557230 *0001V,01/15/70 01:23:16.100,1020.099912
3557323 *0001V,01/15/70 01:23:16.200,1020.101105
3557432 *0001V,01/15/70 01:23:16.300,1020.096759
3557526 *0001V,01/15/70 01:23:16.400,1020.096540
3557620 *0001V,01/15/70 01:23:16.500,1020.091380
3557729 *0001V,01/15/70 01:23:16.600,1020.091261
3557822 *0001V,01/15/70 01:23:16.700,1020.088596
3557932 *0001V,01/15/70 01:23:16.800,1020.079251
3558025 *0001V,01/15/70 01:23:16.900,1020.077615
3558119 *0001V,01/15/70 01:23:17.000,1020.052514
3558228 *0001V,01/15/70 01:23:17.100,1020.061322
3558322 *0001V,01/15/70 01:23:17.200,1020.058834
3558431 *0001V,01/15/70 01:23:17.300,1020.080409
3558524 *0001V,01/15/70 01:23:17.400,1020.080811
3558634 *0001V,01/15/70 01:23:17.500,1020.062054
3558727 *0001V,01/15/70 01:23:17.600,1020.067696
3558821 *0001V,01/15/70 01:23:17.700,1020.070740
3558930 *0001V,01/15/70 01:23:17.800,1020.085457
3559024 *0001V,01/15/70 01:23:17.900,1020.085937
3559133 *0001V,01/15/70 01:23:18.000,1020.085227
3559226 *0001V,01/15/70 01:23:18.100,1020.086299
3559320 *0001V,01/15/70 01:23:18.200,1020.074251
3559429 *0001V,01/15/70 01:23:18.300,1020.094916
3559523 *0001V,01/15/70 01:23:18.400,1020.071608
3559632 *0001V,01/15/70 01:23:18.500,1020.068331
3559726 *0001V,01/15/70 01:23:18.600,1020.077033
3559819 *0001V,01/15/70 01:23:18.700,1020.064937
3559928 *0001V,01/15/70 01:23:18.800,1020.058789
3600022 *0001V,01/15/70 01:23:18.900,1020.063973
3600131 *0001V,01/15/70 01:23:19.000,1020.070979
3600225 *0001V,01/15/70 01:23:19.100,1020.081247
3600318 *0001V,01/15/70 01:23:19.200,1020.085783
3600428 *0001V,01/15/70 01:23:19.300,1020.088690
3600521 *0001V,01/15/70 01:23:19.400,1020.107699
3600630 *0001V,01/15/70 01:23:19.500,1020.119073
3600724 *0001V,01/15/70 01:23:19.600,1020.096323
3600833 *0001V,01/15/70 01:23:19.700,1020.087545
3600927 *0001V,01/15/70 01:23:19.800,1020.093646
3601020 *0001V,01/15/70 01:23:19.900,1020.113346
3601130 *0001V,01/15/70 01:23:20.000,1020.112334
3601223 *0001V,01/15/70 01:23:20.100,1020.124655
3601332 *0001V,01/15/70 01:23:20.200,1020.130210
3601426 *0001V,01/15/70 01:23:20.300,1020.122993
3601520 *0001V,01/15/70 01:23:20.400,1020.126628
3601629 *0001V,01/15/70 01:23:20.500,1020.126697
3601722 *0001V,01/15/70 01:23:20.600,1020.126441
3601832 *0001V,01/15/70 01:23:20.700,1020.132996
3601925 *0001V,01/15/70 01:23:20.800,1020.120194
3602019 *0001V,01/15/70 01:23:20.900,1020.118985
3602128 *0001V,01/15/70 01:23:21.000,1020.113189
3602222 *0001V,01/15/70 01:23:21.100,1020.123252
3602331 *0001V,01/15/70 01:23:21.200,1020.127909
3602424 *0001V,01/15/70 01:23:21.300,1020.126275
3602534 *0001V,01/15/70 01:23:21.400,1020.127497
3602627 *0001V,01/15/70 01:23:21.500,1020.133918
3602721 *0001V,01/15/70 01:23:21.600,1020.128092
3602830 *0001V,01/15/70 01:23:21.700,1020.133254
3602924 *0001V,01/15/70 01:23:21.800,1020.124588
3603033 *0001V,01/15/70 01:23:21.900,1020.127146
3603126 *0001V,01/15/70 01:23:22.000,1020.120089
3603220 *0001V,01/15/70 01:23:22.100,1020.126617
3603329 *0001V,01/15/70 01:23:22.200,1020.104387
3603423 *0001V,01/15/70 01:23:22.300,1020.118280
3603532 *0001V,01/15/70 01:23:22.400,1020.123769
3603626 *0001V,01/15/70 01:23:22.500,1020.122092
3603719 *0001V,01/15/70 01:23:22.600,1020.131210
3603828 *0001V,01/15/70 01:23:22.700,1020.141570
3603922 *0001V,01/15/70 01:23:22.800,1020.130425
3604031 *0001V,01/15/70 01:23:22.900,1020.135319
3604125 *0001V,01/15/70 01:23:23.000,1020.128188
3604218 *0001V,01/15/70 01:23:23.100,1020.120567
3604328 *0001V,01/15/70 01:23:23.200,1020.120267
3604421 *0001V,01/15/70 01:23:23.300,1020.125055
3604530 *0001V,01/15/70 01:23:23.400,1020.125219
3604624 *0001V,01/15/70 01:23:23.500,1020.109417
3604733 *0001V,01/15/70 01:23:23.600,1020.119958
3604827 *0001V,01/15/70 01:23:23.700,1020.115290
3604920 *0001V,01/15/70 01:23:23.800,1020.110151
3605030 *0001V,01/15/70 01:23:23.900,1020.097370
3605123 *0001V,01/15/70 01:23:24.000,1020.088439
3605232 *0001V,01/15/70 01:23:24.100,1020.085198
3605326 *0001V,01/15/70 01:23:24.200,1020.106900
3605420 *0001V,01/15/70 01:23:24.300,1020.095523
3605529 *0001V,01/15/70 01:23:24.400,1020.101183
3605622 *0001V,01/15/70 01:23:24.500,1020.118070
3605732 *0001V,01/15/70 01:23:24.600,1020.120077
3605825 *0001V,01/15/70 01:23:24.700,1020.124671
3605919 *0001V,01/15/70 01:23:24.800,1020.117459
3606028 *0001V,01/15/70 01:23:24.900,1020.129020
3606122 *0001V,01/15/70 01:23:25.000,1020.117762
3606231 *0001V,01/15/70 01:23:25.100,1020.107998
3606324 *0001V,01/15/70 01:23:25.200,1020.099728
3606434 *0001V,01/15/70 01:23:25.300,1020.128799
3606527 *0001V,01/15/70 01:23:25.400,1020.121322
3606621 *0001V,01/15/70 01:23:25.500,1020.105075
3606730 *0001V,01/15/70 01:23:25.600,1020.098176
3606824 *0001V,01/15/70 01:23:25.700,1020.092699
3606933 *0001V,01/15/70 01:23:25.800,1020.120341
3607026 *0001V,01/15/70 01:23:25.900,1020.118651
3607120 *0001V,01/15/70 01:23:26.000,1020.116808
3607229 *0001V,01/15/70 01:23:26.100,1020.105399
3607323 *0001V,01/15/70 01:23:26.200,1020.113205
3607432 *0001V,01/15/70 01:23:26.300,1020.130709
3607526 *0001V,01/15/70 01:23:26.400,1020.128283
3607619 *0001V,01/15/70 01:23:26.500,1020.127393
3607728 *0001V,01/15/70 01:23:26.600,1020.145218
3607822 *0001V,01/15/70 01:23:26.700,1020.156212
3607931 *0001V,01/15/70 01:23:26.800,1020.155099
3608025 *0001V,01/15/70 01:23:26.900,1020.153391
3608134 *0001V,01/15/70 01:23:27.000,1020.153108
3608228 *0001V,01/15/70 01:23:27.100,1020.160257
3608321 *0001V,01/15/70 01:23:27.200,1020.168474
3608430 *0001V,01/15/70 01:23:27.300,1020.161015
3608524 *0001V,01/15/70 01:23:27.400,1020.149278
3608633 *0001V,01/15/70 01:23:27.500,1020.150858
3608727 *0001V,01/15/70 01:23:27.600,1020.155402
3608820 *0001V,01/15/70 01:23:27.700,1020.141672
3608930 *0001V,01/15/70 01:23:27.800,1020.145475
3609023 *0001V,01/15/70 01:23:27.900,1020.149457
3609132 *0001V,01/15/70 01:23:28.000,1020.138428
3609226 *0001V,01/15/70 01:23:28.100,1020.140304
3609320 *0001V,01/15/70 01:23:28.200,1020.139352
3609429 *0001V,01/15/70 01:23:28.300,1020.142015
3609522 *0001V,01/15/70 01:23:28.400,1020.139646
3609632 *0001V,01/15/70 01:23:28.500,1020.122993
3609725 *0001V,01/15/70 01:23:28.600,1020.123349
3609819 *0001V,01/15/70 01:23:28.700,1020.131753
3609928 *0001V,01/15/70 01:23:28.800,1020.125881
3610022 *0001V,01/15/70 01:23:28.900,1020.131898
3610131 *0001V,01/15/70 01:23:29.000,1020.116904
3610224 *0001V,01/15/70 01:23:29.100,1020.106262
3610334 *0001V,01/15/70 01:23:29.200,1020.098173
3610427 *0001V,01/15/70 01:23:29.300,1020.097972
3610521 *0001V,01/15/70 01:23:29.400,1020.088180
3610630 *0001V,01/15/70 01:23:29.500,1020.104635
3610724 *0001V,01/15/70 01:23:29.600,1020.119518
3610833 *0001V,01/15/70 01:23:29.700,1020.130038
3610926 *0001V,01/15/70 01:23:29.800,1020.119564
3611020 *0001V,01/15/70 01:23:29.900,1020.105755
3611129 *0001V,01/15/70 01:23:30.000,1020.120222
3611223 *0001V,01/15/70 01:23:30.100,1020.118868
3611332 *0001V,01/15/70 01:23:30.200,1020.109039
3611426 *0001V,01/15/70 01:23:30.300,1020.105852
3611519 *0001V,01/15/70 01:23:30.400,1020.097182
3611628 *0001V,01/15/70 01:23:30.500,1020.087403
3611722 *0001V,01/15/70 01:23:30.600,1020.098586
3611831 *0001V,01/15/70 01:23:30.700,1020.071629
3611925 *0001V,01/15/70 01:23:30.800,1020.073758
3612018 *0001V,01/15/70 01:23:30.900,1020.041236
3612128 *0001V,01/15/70 01:23:31.000,1020.012287
3612221 *0001V,01/15/70 01:23:31.100,1020.038613
3612330 *0001V,01/15/70 01:23:31.200,1020.054027
3612424 *0001V,01/15/70 01:23:31.300,1020.054494
3612533 *0001V,01/15/70 01:23:31.400,1020.032796
3612627 *0001V,01/15/70 01:23:31.500,1020.031786
3612720 *0001V,01/15/70 01:23:31.600,1020.009554
3612830 *0001V,01/15/70 01:23:31.700,1019.994426
3612923 *0001V,01/15/70 01:23:31.800,1019.985050
3613032 *0001V,01/15/70 01:23:31.900,1020.004758
3613126 *0001V,01/15/70 01:23:32.000,1020.026375
3613220 *0001V,01/15/70 01:23:32.100,1020.031228
3613329 *0001V,01/15/70 01:23:32.200,1020.049716
3613422 *0001V,01/15/70 01:23:32.300,1020.032506
3613532 *0001V,01/15/70 01:23:32.400,1020.022593
3613625 *0001V,01/15/70 01:23:32.500,1020.021807
3613719 *0001V,01/15/70 01:23:32.600,1020.027647
3613828 *0001V,01/15/70 01:23:32.700,1020.038558
3613922 *0001V,01/15/70 01:23:32.800,1020.045528
3614031 *0001V,01/15/70 01:23:32.900,1020.056379
3614124 *0001V,01/15/70 01:23:33.000,1020.084959
3614234 *0001V,01/15/70 01:23:33.100,1020.102275
3614327 *0001V,01/15/70 01:23:33.200,1020.108719
3614421 *0001V,01/15/70 01:23:33.300,1020.143381
3614530 *0001V,01/15/70 01:23:33.400,1020.155141
3614624 *0001V,01/15/70 01:23:33.500,1020.170371
3614733 *0001V,01/15/70 01:23:33.600,1020.182314
3614826 *0001V,01/15/70 01:23:33.700,1020.196343
3614920 *0001V,01/15/70 01:23:33.800,1020.195743
3615029 *0001V,01/15/70 01:23:33.900,1020.193693
3615123 *0001V,01/15/70 01:23:34.000,1020.190735
3615232 *0001V,01/15/70 01:23:34.100,1020.203798
3615326 *0001V,01/15/70 01:23:34.200,1020.200608
3615419 *0001V,01/15/70 01:23:34.300,1020.195971
3615528 *0001V,01/15/70 01:23:34.400,1020.201726
3615622 *0001V,01/15/70 01:23:34.500,1020.209190
3615731 *0001V,01/15/70 01:23:34.600,1020.198781
3615825 *0001V,01/15/70 01:23:34.700,1020.201831
3615918 *0001V,01/15/70 01:23:34.800,1020.207622
3616028 *0001V,01/15/70 01:23:34.900,1020.217584
3616121 *0001V,01/15/70 01:23:35.000,1020.225826
3616230 *0001V,01/15/70 01:23:35.100,1020.218615
3616324 *0001V,01/15/70 01:23:35.200,1020.214115
3616433 *0001V,01/15/70 01:23:35.300,1020.220655
3616527 *0001V,01/15/70 01:23:35.400,1020.217586
3616620 *0001V,01/15/70 01:23:35.500,1020.225809
3616730 *0001V,01/15/70 01:23:35.600,1020.224762
3616823 *0001V,01/15/70 01:23:35.700,1020.227320
3616932 *0001V,01/15/70 01:23:35.800,1020.236236
3617026 *0001V,01/15/70 01:23:35.900,1020.233699
3617120 *0001V,01/15/70 01:23:36.000,1020.223582
3617229 *0001V,01/15/70 01:23:36.100,1020.225355
3617322 *0001V,01/15/70 01:23:36.200,1020.221101
3617432 *0001V,01/15/70 01:23:36.300,1020.228128
3617525 *0001V,01/15/70 01:23:36.400,1020.220058
3617619 *0001V,01/15/70 01:23:36.500,1020.224791
3617728 *0001V,01/15/70 01:23:36.600,1020.223900
3617822 *0001V,01/15/70 01:23:36.700,1020.224712
3617931 *0001V,01/15/70 01:23:36.800,1020.218659
3618024 *0001V,01/15/70 01:23:36.900,1020.223732
3618134 *0001V,01/15/70 01:23:37.000,1020.220088
3618227 *0001V,01/15/70 01:23:37.100,1020.212055
3618321 *0001V,01/15/70 01:23:37.200,1020.213865
3618430 *0001V,01/15/70 01:23:37.300,1020.213298
3618524 *0001V,01/15/70 01:23:37.400,1020.212625
3618633 *0001V,01/15/70 01:23:37.500,1020.209218
3618726 *0001V,01/15/70 01:23:37.600,1020.213367
3618820 *0001V,01/15/70 01:23:37.700,1020.218602
3618929 *0001V,01/15/70 01:23:37.800,1020.214292
3619023 *0001V,01/15/70 01:23:37.900,1020.214143
3619132 *0001V,01/15/70 01:23:38.000,1020.211553
3619226 *0001V,01/15/70 01:23:38.100,1020.216543
3619319 *0001V,01/15/70 01:23:38.200,1020.208953
3619428 *0001V,01/15/70 01:23:38.300,1020.211548
3619522 *0001V,01/15/70 01:23:38.400,1020.209486
3619631 *0001V,01/15/70 01:23:38.500,1020.208047
3619725 *0001V,01/15/70 01:23:38.600,1020.210128
3619834 *0001V,01/15/70 01:23:38.700,1020.206250
3619928 *0001V,01/15/70 01:23:38.800,1020.201873
3620021 *0001V,01/15/70 01:23:38.900,1020.191540
3620130 *0001V,01/15/70 01:23:39.000,1020.184909
3620224 *0001V,01/15/70 01:23:39.100,1020.184310
3620333 *0001V,01/15/70 01:23:39.200,1020.201189
3620427 *0001V,01/15/70 01:23:39.300,1020.193571
3620520 *0001V,01/15/70 01:23:39.400,1020.193547
3620630 *0001V,01/15/70 01:23:39.500,1020.187609
3620723 *0001V,01/15/70 01:23:39.600,1020.190735
3620832 *0001V,01/15/70 01:23:39.700,1020.198783
3620926 *0001V,01/15/70 01:23:39.800,1020.199746
3621020 *0001V,01/15/70 01:23:39.900,1020.197330
3621129 *0001V,01/15/70 01:23:40.000,1020.205381
3621222 *0001V,01/15/70 01:23:40.100,1020.200477
3621332 *0001V,01/15/70 01:23:40.200,1020.201106
3621425 *0001V,01/15/70 01:23:40.300,1020.196273
3621519 *0001V,01/15/70 01:23:40.400,1020.194003
3621628 *0001V,01/15/70 01:23:40.500,1020.185354
3621722 *0001V,01/15/70 01:23:40.600,1020.181273
3621831 *0001V,01/15/70 01:23:40.700,1020.197244
3621924 *0001V,01/15/70 01:23:40.800,1020.209189
3622034 *0001V,01/15/70 01:23:40.900,1020.201750
3622127 *0001V,01/15/70 01:23:41.000,1020.200785
3622221 *0001V,01/15/70 01:23:41.100,1020.199922
3622330 *0001V,01/15/70 01:23:41.200,1020.194624
3622424 *0001V,01/15/70 01:23:41.300,1020.194695
3622533 *0001V,01/15/70 01:23:41.400,1020.188025
3622626 *0001V,01/15/70 01:23:41.500,1020.187465
3622720 *0001V,01/15/70 01:23:41.600,1020.170475
3622829 *0001V,01/15/70 01:23:41.700,1020.179057
3622923 *0001V,01/15/70 01:23:41.800,1020.182730
3623032 *0001V,01/15/70 01:23:41.900,1020.184223
3623126 *0001V,01/15/70 01:23:42.000,1020.184948
3623219 *0001V,01/15/70 01:23:42.100,1020.184296
3623328 *0001V,01/15/70 01:23:42.200,1020.184687
3623422 *0001V,01/15/70 01:23:42.300,1020.190549
3623531 *0001V,01/15/70 01:23:42.400,1020.198742
3623625 *0001V,01/15/70 01:23:42.500,1020.198973
3623718 *0001V,01/15/70 01:23:42.600,1020.205570
3623828 *0001V,01/15/70 01:23:42.700,1020.201839
3623921 *0001V,01/15/70 01:23:42.800,1020.198271
3624030 *0001V,01/15/70 01:23:42.900,1020.207252
3624124 *0001V,01/15/70 01:23:43.000,1020.200253
3624233 *0001V,01/15/70 01:23:43.100,1020.204345
3624327 *0001V,01/15/70 01:23:43.200,1020.212814
3624420 *0001V,01/15/70 01:23:43.300,1020.207668
3624530 *0001V,01/15/70 01:23:43.400,1020.200135
3624623 *0001V,01/15/70 01:23:43.500,1020.193384
3624732 *0001V,01/15/70 01:23:43.600,1020.183172
3624826 *0001V,01/15/70 01:23:43.700,1020.205193
3624920 *0001V,01/15/70 01:23:43.800,1020.193318
3625029 *0001V,01/15/70 01:23:43.900,1020.193064
3625122 *0001V,01/15/70 01:23:44.000,1020.197070
3625232 *0001V,01/15/70 01:23:44.100,1020.203908
3625325 *0001V,01/15/70 01:23:44.200,1020.200069
3625419 *0001V,01/15/70 01:23:44.300,1020.195867
3625528 *0001V,01/15/70 01:23:44.400,1020.188187
3625622 *0001V,01/15/70 01:23:44.500,1020.197180
3625731 *0001V,01/15/70 01:23:44.600,1020.188554
3625824 *0001V,01/15/70 01:23:44.700,1020.171046
3625934 *0001V,01/15/70 01:23:44.800,1020.181526
3626027 *0001V,01/15/70 01:23:44.900,1020.189249
3626121 *0001V,01/15/70 01:23:45.000,1020.199311
3626230 *0001V,01/15/70 01:23:45.100,1020.204965
3626324 *0001V,01/15/70 01:23:45.200,1020.207474
3626433 *0001V,01/15/70 01:23:45.300,1020.197432
3626526 *0001V,01/15/70 01:23:45.400,1020.199661
3626620 *0001V,01/15/70 01:23:45.500,1020.193476
3626729 *0001V,01/15/70 01:23:45.600,1020.188403
3626823 *0001V,01/15/70 01:23:45.700,1020.192738
3626932 *0001V,01/15/70 01:23:45.800,1020.172116
3627026 *0001V,01/15/70 01:23:45.900,1020.176481
3627135 *0001V,01/15/70 01:23:46.000,1020.191542
3627228 *0001V,01/15/70 01:23:46.100,1020.200858
3627322 *0001V,01/15/70 01:23:46.200,1020.194446
3627431 *0001V,01/15/70 01:23:46.300,1020.199775
3627525 *0001V,01/15/70 01:23:46.400,1020.204415
3627634 *0001V,01/15/70 01:23:46.500,1020.207721
3627728 *0001V,01/15/70 01:23:46.600,1020.204851
3627821 *0001V,01/15/70 01:23:46.700,1020.207142
3627930 *0001V,01/15/70 01:23:46.800,1020.208680
3628024 *0001V,01/15/70 01:23:46.900,1020.227285
3628133 *0001V,01/15/70 01:23:47.000,1020.226856
3628227 *0001V,01/15/70 01:23:47.100,1020.230975
3628320 *0001V,01/15/70 01:23:47.200,1020.225818
3628430 *0001V,01/15/70 01:23:47.300,1020.225791
3628523 *0001V,01/15/70 01:23:47.400,1020.235456
3628632 *0001V,01/15/70 01:23:47.500,1020.232686
3628726 *0001V,01/15/70 01:23:47.600,1020.234897
3628820 *0001V,01/15/70 01:23:47.700,1020.238496
3628929 *0001V,01/15/70 01:23:47.800,1020.242112
3629022 *0001V,01/15/70 01:23:47.900,1020.243614
3629132 *0001V,01/15/70 01:23:48.000,1020.243789
3629225 *0001V,01/15/70 01:23:48.100,1020.240306
3629319 *0001V,01/15/70 01:23:48.200,1020.252824
3629428 *0001V,01/15/70 01:23:48.300,1020.253057
3629522 *0001V,01/15/70 01:23:48.400,1020.256877
3629631 *0001V,01/15/70 01:23:48.500,1020.257499
3629724 *0001V,01/15/70 01:23:48.600,1020.256841
3629834 *0001V,01/15/70 01:23:48.700,1020.261692
3629927 *0001V,01/15/70 01:23:48.800,1020.257484
3630021 *0001V,01/15/70 01:23:48.900,1020.260919
3630130 *0001V,01/15/70 01:23:49.000,1020.263246
3630224 *0001V,01/15/70 01:23:49.100,1020.262074
3630333 *0001V,01/15/70 01:23:49.200,1020.262444
3630426 *0001V,01/15/70 01:23:49.300,1020.268264
3630520 *0001V,01/15/70 01:23:49.400,1020.259356
3630629 *0001V,01/15/70 01:23:49.500,1020.263804
3630723 *0001V,01/15/70 01:23:49.600,1020.267867
3630832 *0001V,01/15/70 01:23:49.700,1020.266216
3630926 *0001V,01/15/70 01:23:49.800,1020.264426
3631019 *0001V,01/15/70 01:23:49.900,1020.271641
3631128 *0001V,01/15/70 01:23:50.000,1020.273175
3631222 *0001V,01/15/70 01:23:50.100,1020.269902
3631331 *0001V,01/15/70 01:23:50.200,1020.264054
3631425 *0001V,01/15/70 01:23:50.300,1020.265831
3631534 *0001V,01/15/70 01:23:50.400,1020.271657
3631628 *0001V,01/15/70 01:23:50.500,1020.260607
3631721 *0001V,01/15/70 01:23:50.600,1020.266092
3631830 *0001V,01/15/70 01:23:50.700,1020.255962
3631924 *0001V,01/15/70 01:23:50.800,1020.264719
3632033 *0001V,01/15/70 01:23:50.900,1020.259897
3632127 *0001V,01/15/70 01:23:51.000,1020.265392
3632220 *0001V,01/15/70 01:23:51.100,1020.258243
3632330 *0001V,01/15/70 01:23:51.200,1020.257280
3632423 *0001V,01/15/70 01:23:51.300,1020.250708
3632532 *0001V,01/15/70 01:23:51.400,1020.250400
3632626 *0001V,01/15/70 01:23:51.500,1020.246469
3632720 *0001V,01/15/70 01:23:51.600,1020.249965
3632829 *0001V,01/15/70 01:23:51.700,1020.260514
3632922 *0001V,01/15/70 01:23:51.800,1020.253782
3633032 *0001V,01/15/70 01:23:51.900,1020.258213
3633125 *0001V,01/15/70 01:23:52.000,1020.247434
3633219 *0001V,01/15/70 01:23:52.100,1020.243138
3633328 *0001V,01/15/70 01:23:52.200,1020.255661
3633422 *0001V,01/15/70 01:23:52.300,1020.255007
3633531 *0001V,01/15/70 01:23:52.400,1020.257803
3633624 *0001V,01/15/70 01:23:52.500,1020.252169
3633734 *0001V,01/15/70 01:23:52.600,1020.254145
3633827 *0001V,01/15/70 01:23:52.700,1020.249797
3633921 *0001V,01/15/70 01:23:52.800,1020.238456
3634030 *0001V,01/15/70 01:23:52.900,1020.248761
3634124 *0001V,01/15/70 01:23:53.000,1020.247111
3634233 *0001V,01/15/70 01:23:53.100,1020.245863
3634326 *0001V,01/15/70 01:23:53.200,1020.237466
3634420 *0001V,01/15/70 01:23:53.300,1020.247061
3634529 *0001V,01/15/70 01:23:53.400,1020.250173
3634623 *0001V,01/15/70 01:23:53.500,1020.244098
3634732 *0001V,01/15/70 01:23:53.600,1020.243881
3634826 *0001V,01/15/70 01:23:53.700,1020.244776
3634919 *0001V,01/15/70 01:23:53.800,1020.236400
3635028 *0001V,01/15/70 01:23:53.900,1020.241979
3635122 *0001V,01/15/70 01:23:54.000,1020.232380
3635231 *0001V,01/15/70 01:23:54.100,1020.225372
3635325 *0001V,01/15/70 01:23:54.200,1020.229002
3635418 *0001V,01/15/70 01:23:54.300,1020.215233
3635528 *0001V,01/15/70 01:23:54.400,1020.207064
3635621 *0001V,01/15/70 01:23:54.500,1020.200349
3635730 *0001V,01/15/70 01:23:54.600,1020.206473
3635824 *0001V,01/15/70 01:23:54.700,1020.198537
3635933 *0001V,01/15/70 01:23:54.800,1020.201804
3636027 *0001V,01/15/70 01:23:54.900,1020.211927
3636120 *0001V,01/15/70 01:23:55.000,1020.203161
3636230 *0001V,01/15/70 01:23:55.100,1020.218804
3636323 *0001V,01/15/70 01:23:55.200,1020.223102
3636432 *0001V,01/15/70 01:23:55.300,1020.220748
3636526 *0001V,01/15/70 01:23:55.400,1020.225375
3636620 *0001V,01/15/70 01:23:55.500,1020.231803
3636729 *0001V,01/15/70 01:23:55.600,1020.233299
3636822 *0001V,01/15/70 01:23:55.700,1020.228756
3636932 *0001V,01/15/70 01:23:55.800,1020.227285
3637025 *0001V,01/15/70 01:23:55.900,1020.231319
3637119 *0001V,01/15/70 01:23:56.000,1020.229686
3637228 *0001V,01/15/70 01:23:56.100,1020.225398
3637322 *0001V,01/15/70 01:23:56.200,1020.218410
3637431 *0001V,01/15/70 01:23:56.300,1020.215742
3637524 *0001V,01/15/70 01:23:56.400,1020.216385
3637634 *0001V,01/15/70 01:23:56.500,1020.217084
3637727 *0001V,01/15/70 01:23:56.600,1020.209692
3637821 *0001V,01/15/70 01:23:56.700,1020.209810
3637930 *0001V,01/15/70 01:23:56.800,1020.221717
3638024 *0001V,01/15/70 01:23:56.900,1020.220921
3638133 *0001V,01/15/70 01:23:57.000,1020.218507
3638226 *0001V,01/15/70 01:23:57.100,1020.218940
3638320 *0001V,01/15/70 01:23:57.200,1020.221113
3638429 *0001V,01/15/70 01:23:57.300,1020.224824
3638523 *0001V,01/15/70 01:23:57.400,1020.226476
3638632 *0001V,01/15/70 01:23:57.500,1020.211308
3638726 *0001V,01/15/70 01:23:57.600,1020.217061
3638819 *0001V,01/15/70 01:23:57.700,1020.220723
3638928 *0001V,01/15/70 01:23:57.800,1020.217879
3639022 *0001V,01/15/70 01:23:57.900,1020.206739
3639131 *0001V,01/15/70 01:23:58.000,1020.210240
3639225 *0001V,01/15/70 01:23:58.100,1020.215193
3639318 *0001V,01/15/70 01:23:58.200,1020.216297
3639428 *0001V,01/15/70 01:23:58.300,1020.215129
3639521 *0001V,01/15/70 01:23:58.400,1020.210943
3639630 *0001V,01/15/70 01:23:58.500,1020.216002
3639724 *0001V,01/15/70 01:23:58.600,1020.223559
3639833 *0001V,01/15/70 01:23:58.700,1020.223448
3639927 *0001V,01/15/70 01:23:58.800,1020.231487
3640020 *0001V,01/15/70 01:23:58.900,1020.240052
3640130 *0001V,01/15/70 01:23:59.000,1020.241054
3640223 *0001V,01/15/70 01:23:59.100,1020.247800
3640332 *0001V,01/15/70 01:23:59.200,1020.250606
3640426 *0001V,01/15/70 01:23:59.300,1020.250952
3640520 *0001V,01/15/70 01:23:59.400,1020.251040
3640629 *0001V,01/15/70 01:23:59.500,1020.257928
3640722 *0001V,01/15/70 01:23:59.600,1020.256226
3640832 *0001V,01/15/70 01:23:59.700,1020.258332
3640925 *0001V,01/15/70 01:23:59.800,1020.253176
3641019 *0001V,01/15/70 01:23:59.900,1020.253472
3641128 *0001V,01/15/70 01:24:00.000,1020.244831
3641222 *0001V,01/15/70 01:24:00.100,1020.229525
3641331 *0001V,01/15/70 01:24:00.200,1020.216396
3641424 *0001V,01/15/70 01:24:00.300,1020.212214
3641518 *0001V,01/15/70 01:24:00.400,1020.208180
3641627 *0001V,01/15/70 01:24:00.500,1020.199914
3641721 *0001V,01/15/70 01:24:00.600,1020.193974
3641830 *0001V,01/15/70 01:24:00.700,1020.204058
3641924 *0001V,01/15/70 01:24:00.800,1020.210054
3642033 *0001V,01/15/70 01:24:00.900,1020.209217
3642126 *0001V,01/15/70 01:24:01.000,1020.219540
3642220 *0001V,01/15/70 01:24:01.100,1020.212824
3642329 *0001V,01/15/70 01:24:01.200,1020.210098
3642423 *0001V,01/15/70 01:24:01.300,1020.204337
3642532 *0001V,01/15/70 01:24:01.400,1020.199327
3642626 *0001V,01/15/70 01:24:01.500,1020.198928
3642719 *0001V,01/15/70 01:24:01.600,1020.201512
3642828 *0001V,01/15/70 01:24:01.700,1020.196991
3642922 *0001V,01/15/70 01:24:01.800,1020.200776
3643031 *0001V,01/15/70 01:24:01.900,1020.202176
3643125 *0001V,01/15/70 01:24:02.000,1020.190782
3643218 *0001V,01/15/70 01:24:02.100,1020.184371
3643328 *0001V,01/15/70 01:24:02.200,1020.165594
3643421 *0001V,01/15/70 01:24:02.300,1020.150658
3643530 *0001V,01/15/70 01:24:02.400,1020.152212
3643624 *0001V,01/15/70 01:24:02.500,1020.159071
3643733 *0001V,01/15/70 01:24:02.600,1020.150777
3643827 *0001V,01/15/70 01:24:02.700,1020.162188
3643920 *0001V,01/15/70 01:24:02.800,1020.186233
3644030 *0001V,01/15/70 01:24:02.900,1020.197557
3644123 *0001V,01/15/70 01:24:03.000,1020.205313
3644232 *0001V,01/15/70 01:24:03.100,1020.203407
3644326 *0001V,01/15/70 01:24:03.200,1020.211288
3644420 *0001V,01/15/70 01:24:03.300,1020.214219
3644529 *0001V,01/15/70 01:24:03.400,1020.216349
3644622 *0001V,01/15/70 01:24:03.500,1020.226610
3644732 *0001V,01/15/70 01:24:03.600,1020.226361
3644825 *0001V,01/15/70 01:24:03.700,1020.232888
3644919 *0001V,01/15/70 01:24:03.800,1020.230970
3645028 *0001V,01/15/70 01:24:03.900,1020.237735
3645122 *0001V,01/15/70 01:24:04.000,1020.239885
3645231 *0001V,01/15/70 01:24:04.100,1020.241216
3645324 *0001V,01/15/70 01:24:04.200,1020.242667
3645434 *0001V,01/15/70 01:24:04.300,1020.243239
3645527 *0001V,01/15/70 01:24:04.400,1020.242502
3645621 *0001V,01/15/70 01:24:04.500,1020.240604
3645730 *0001V,01/15/70 01:24:04.600,1020.235940
3645824 *0001V,01/15/70 01:24:04.700,1020.238584
3645933 *0001V,01/15/70 01:24:04.800,1020.238331
3646026 *0001V,01/15/70 01:24:04.900,1020.243785
3646120 *0001V,01/15/70 01:24:05.000,1020.241375
3646229 *0001V,01/15/70 01:24:05.100,1020.250682
3646323 *0001V,01/15/70 01:24:05.200,1020.248167
3646432 *0001V,01/15/70 01:24:05.300,1020.257428
3646526 *0001V,01/15/70 01:24:05.400,1020.249352
3646619 *0001V,01/15/70 01:24:05.500,1020.255231
3646728 *0001V,01/15/70 01:24:05.600,1020.258904
3646822 *0001V,01/15/70 01:24:05.700,1020.261902
3646931 *0001V,01/15/70 01:24:05.800,1020.261523
3647025 *0001V,01/15/70 01:24:05.900,1020.260552
3647118 *0001V,01/15/70 01:24:06.000,1020.261278
3647228 *0001V,01/15/70 01:24:06.100,1020.257118
3647321 *0001V,01/15/70 01:24:06.200,1020.253129
3647430 *0001V,01/15/70 01:24:06.300,1020.261846
3647524 *0001V,01/15/70 01:24:06.400,1020.269265
3647633 *0001V,01/15/70 01:24:06.500,1020.264275
3647727 *0001V,01/15/70 01:24:06.600,1020.257849
3647820 *0001V,01/15/70 01:24:06.700,1020.263131
3647930 *0001V,01/15/70 01:24:06.800,1020.266929
3648023 *0001V,01/15/70 01:24:06.900,1020.266446
3648132 *0001V,01/15/70 01:24:07.000,1020.263804
3648226 *0001V,01/15/70 01:24:07.100,1020.257647
3648320 *0001V,01/15/70 01:24:07.200,1020.267335
3648429 *0001V,01/15/70 01:24:07.300,1020.267907
3648522 *0001V,01/15/70 01:24:07.400,1020.267079
3648632 *0001V,01/15/70 01:24:07.500,1020.267457
3648725 *0001V,01/15/70 01:24:07.600,1020.271316
3648819 *0001V,01/15/70 01:24:07.700,1020.270682
3648928 *0001V,01/15/70 01:24:07.800,1020.268253
3649022 *0001V,01/15/70 01:24:07.900,1020.263440
3649131 *0001V,01/15/70 01:24:08.000,1020.271900
3649224 *0001V,01/15/70 01:24:08.100,1020.263748
3649334 *0001V,01/15/70 01:24:08.200,1020.261798
3649427 *0001V,01/15/70 01:24:08.300,1020.259111
3649521 *0001V,01/15/70 01:24:08.400,1020.269713
3649630 *0001V,01/15/70 01:24:08.500,1020.263581
3649724 *0001V,01/15/70 01:24:08.600,1020.260724
3649833 *0001V,01/15/70 01:24:08.700,1020.263176
3649926 *0001V,01/15/70 01:24:08.800,1020.273506
3650020 *0001V,01/15/70 01:24:08.900,1020.265865
3650129 *0001V,01/15/70 01:24:09.000,1020.260854
3650223 *0001V,01/15/70 01:24:09.100,1020.258881
3650332 *0001V,01/15/70 01:24:09.200,1020.260348
3650426 *0001V,01/15/70 01:24:09.300,1020.260309
3650519 *0001V,01/15/70 01:24:09.400,1020.256129
3650628 *0001V,01/15/70 01:24:09.500,1020.256196
3650722 *0001V,01/15/70 01:24:09.600,1020.257754
3650831 *0001V,01/15/70 01:24:09.700,1020.257882
3650925 *0001V,01/15/70 01:24:09.800,1020.258870
3651018 *0001V,01/15/70 01:24:09.900,1020.258527
3651128 *0001V,01/15/70 01:24:10.000,1020.263017
3651221 *0001V,01/15/70 01:24:10.100,1020.260543
3651330 *0001V,01/15/70 01:24:10.200,1020.268045
3651424 *0001V,01/15/70 01:24:10.300,1020.271320
3651533 *0001V,01/15/70 01:24:10.400,1020.267242
3651627 *0001V,01/15/70 01:24:10.500,1020.261579
3651720 *0001V,01/15/70 01:24:10.600,1020.265417
3651830 *0001V,01/15/70 01:24:10.700,1020.262837
3651923 *0001V,01/15/70 01:24:10.800,1020.269185
3652032 *0001V,01/15/70 01:24:10.900,1020.266071
3652126 *0001V,01/15/70 01:24:11.000,1020.265202
3652220 *0001V,01/15/70 01:24:11.100,1020.265157
3652329 *0001V,01/15/70 01:24:11.200,1020.269585
3652422 *0001V,01/15/70 01:24:11.300,1020.265911
3652532 *0001V,01/15/70 01:24:11.400,1020.267808
3652625 *0001V,01/15/70 01:24:11.500,1020.265729
3652719 *0001V,01/15/70 01:24:11.600,1020.264469
3652828 *0001V,01/15/70 01:24:11.700,1020.259470
3652922 *0001V,01/15/70 01:24:11.800,1020.260830
3653031 *0001V,01/15/70 01:24:11.900,1020.263174
3653124 *0001V,01/15/70 01:24:12.000,1020.261721
3653234 *0001V,01/15/70 01:24:12.100,1020.258723
3653327 *0001V,01/15/70 01:24:12.200,1020.257560
3653421 *0001V,01/15/70 01:24:12.300,1020.258647
3653530 *0001V,01/15/70 01:24:12.400,1020.257042
3653624 *0001V,01/15/70 01:24:12.500,1020.252645
3653733 *0001V,01/15/70 01:24:12.600,1020.256181
3653826 *0001V,01/15/70 01:24:12.700,1020.256117
3653920 *0001V,01/15/70 01:24:12.800,1020.258467
3654029 *0001V,01/15/70 01:24:12.900,1020.262635
3654123 *0001V,01/15/70 01:24:13.000,1020.267867
3654232 *0001V,01/15/70 01:24:13.100,1020.262380
3654326 *0001V,01/15/70 01:24:13.200,1020.266073
3654419 *0001V,01/15/70 01:24:13.300,1020.261539
3654528 *0001V,01/15/70 01:24:13.400,1020.260800
3654622 *0001V,01/15/70 01:24:13.500,1020.257291
3654731 *0001V,01/15/70 01:24:13.600,1020.260051
3654825 *0001V,01/15/70 01:24:13.700,1020.265931
3654918 *0001V,01/15/70 01:24:13.800,1020.268275
3655028 *0001V,01/15/70 01:24:13.900,1020.264065
3655121 *0001V,01/15/70 01:24:14.000,1020.266640
3655231 *0001V,01/15/70 01:24:14.100,1020.259590
3655324 *0001V,01/15/70 01:24:14.200,1020.257784
3655433 *0001V,01/15/70 01:24:14.300,1020.258974
3655527 *0001V,01/15/70 01:24:14.400,1020.257368
3655621 *0001V,01/15/70 01:24:14.500,1020.253902
3655730 *0001V,01/15/70 01:24:14.600,1020.258702
3655823 *0001V,01/15/70 01:24:14.700,1020.254073
3655933 *0001V,01/15/70 01:24:14.800,1020.261944
3656026 *0001V,01/15/70 01:24:14.900,1020.260470
3656120 *0001V,01/15/70 01:24:15.000,1020.263165
3656229 *0001V,01/15/70 01:24:15.100,1020.264910
3656323 *0001V,01/15/70 01:24:15.200,1020.263810
3656432 *0001V,01/15/70 01:24:15.300,1020.266113
3656525 *0001V,01/15/70 01:24:15.400,1020.262459
3656619 *0001V,01/15/70 01:24:15.500,1020.255596
3656728 *0001V,01/15/70 01:24:15.600,1020.250245
3656822 *0001V,01/15/70 01:24:15.700,1020.251850
3656931 *0001V,01/15/70 01:24:15.800,1020.246185
3657025 *0001V,01/15/70 01:24:15.900,1020.250163
3657134 *0001V,01/15/70 01:24:16.000,1020.239580
3657227 *0001V,01/15/70 01:24:16.100,1020.247020
3657321 *0001V,01/15/70 01:24:16.200,1020.246772
3657430 *0001V,01/15/70 01:24:16.300,1020.250235
3657524 *0001V,01/15/70 01:24:16.400,1020.240859
3657633 *0001V,01/15/70 01:24:16.500,1020.237374
3657727 *0001V,01/15/70 01:24:16.600,1020.238877
3657820 *0001V,01/15/70 01:24:16.700,1020.240766
3657929 *0001V,01/15/70 01:24:16.800,1020.237852
3658023 *0001V,01/15/70 01:24:16.900,1020.242365
3658132 *0001V,01/15/70 01:24:17.000,1020.241591
3658226 *0001V,01/15/70 01:24:17.100,1020.230695
3658319 *0001V,01/15/70 01:24:17.200,1020.235861
3658429 *0001V,01/15/70 01:24:17.300,1020.228878
3658522 *0001V,01/15/70 01:24:17.400,1020.225393
3658631 *0001V,01/15/70 01:24:17.500,1020.223890
3658725 *0001V,01/15/70 01:24:17.600,1020.220643
3658834 *0001V,01/15/70 01:24:17.700,1020.214089
3658928 *0001V,01/15/70 01:24:17.800,1020.210698
3659021 *0001V,01/15/70 01:24:17.900,1020.195082
3659131 *0001V,01/15/70 01:24:18.000,1020.212720
3659224 *0001V,01/15/70 01:24:18.100,1020.201374
3659333 *0001V,01/15/70 01:24:18.200,1020.211162
3659427 *0001V,01/15/70 01:24:18.300,1020.228430
3659521 *0001V,01/15/70 01:24:18.400,1020.196172
3659630 *0001V,01/15/70 01:24:18.500,1020.213330
3659723 *0001V,01/15/70 01:24:18.600,1020.200109
3659833 *0001V,01/15/70 01:24:18.700,1020.198848
3659926 *0001V,01/15/70 01:24:18.800,1020.212621
3700020 *0001V,01/15/70 01:24:18.900,1020.216332
3700129 *0001V,01/15/70 01:24:19.000,1020.211934
3700223 *0001V,01/15/70 01:24:19.100,1020.242557
3700332 *0001V,01/15/70 01:24:19.200,1020.231694
3700425 *0001V,01/15/70 01:24:19.300,1020.223673
3700519 *0001V,01/15/70 01:24:19.400,1020.222787
3700628 *0001V,01/15/70 01:24:19.500,1020.213607
3700722 *0001V,01/15/70 01:24:19.600,1020.219209
3700831 *0001V,01/15/70 01:24:19.700,1020.229314
3700925 *0001V,01/15/70 01:24:19.800,1020.230684
3701034 *0001V,01/15/70 01:24:19.900,1020.225883
3701127 *0001V,01/15/70 01:24:20.000,1020.232881
3701221 *0001V,01/15/70 01:24:20.100,1020.235989
3701330 *0001V,01/15/70 01:24:20.200,1020.228257
3701424 *0001V,01/15/70 01:24:20.300,1020.232640
3701533 *0001V,01/15/70 01:24:20.400,1020.226891
3701627 *0001V,01/15/70 01:24:20.500,1020.222131
3701720 *0001V,01/15/70 01:24:20.600,1020.227674
3701829 *0001V,01/15/70 01:24:20.700,1020.239292
3701923 *0001V,01/15/70 01:24:20.800,1020.252376
3702032 *0001V,01/15/70 01:24:20.900,1020.250041
3702126 *0001V,01/15/70 01:24:21.000,1020.258353
3702219 *0001V,01/15/70 01:24:21.100,1020.250233
3702329 *0001V,01/15/70 01:24:21.200,1020.242377
3702422 *0001V,01/15/70 01:24:21.300,1020.250929
3702531 *0001V,01/15/70 01:24:21.400,1020.241561
3702625 *0001V,01/15/70 01:24:21.500,1020.246749
3702734 *0001V,01/15/70 01:24:21.600,1020.245974
3702828 *0001V,01/15/70 01:24:21.700,1020.236287
3702921 *0001V,01/15/70 01:24:21.800,1020.247217
3703031 *0001V,01/15/70 01:24:21.900,1020.245238
3703124 *0001V,01/15/70 01:24:22.000,1020.235941
3703233 *0001V,01/15/70 01:24:22.100,1020.235374
3703327 *0001V,01/15/70 01:24:22.200,1020.244689
3703421 *0001V,01/15/70 01:24:22.300,1020.252060
3703530 *0001V,01/15/70 01:24:22.400,1020.254096
3703623 *0001V,01/15/70 01:24:22.500,1020.264706
3703733 *0001V,01/15/70 01:24:22.600,1020.264383
3703826 *0001V,01/15/70 01:24:22.700,1020.257837
3703920 *0001V,01/15/70 01:24:22.800,1020.245326
3704029 *0001V,01/15/70 01:24:22.900,1020.246087
3704123 *0001V,01/15/70 01:24:23.000,1020.239689
3704232 *0001V,01/15/70 01:24:23.100,1020.247104
3704325 *0001V,01/15/70 01:24:23.200,1020.236613
3704419 *0001V,01/15/70 01:24:23.300,1020.231985
3704528 *0001V,01/15/70 01:24:23.400,1020.235459
3704622 *0001V,01/15/70 01:24:23.500,1020.227011
3704731 *0001V,01/15/70 01:24:23.600,1020.231572
3704825 *0001V,01/15/70 01:24:23.700,1020.225452
3704934 *0001V,01/15/70 01:24:23.800,1020.222763
3705027 *0001V,01/15/70 01:24:23.900,1020.217236
3705121 *0001V,01/15/70 01:24:24.000,1020.216402
3705230 *0001V,01/15/70 01:24:24.100,1020.202099
3705324 *0001V,01/15/70 01:24:24.200,1020.205035
3705433 *0001V,01/15/70 01:24:24.300,1020.214961
3705527 *0001V,01/15/70 01:24:24.400,1020.233776
3705620 *0001V,01/15/70 01:24:24.500,1020.241253
3705729 *0001V,01/15/70 01:24:24.600,1020.257836
3705823 *0001V,01/15/70 01:24:24.700,1020.250328
3705932 *0001V,01/15/70 01:24:24.800,1020.238121
3706026 *0001V,01/15/70 01:24:24.900,1020.235004
3706119 *0001V,01/15/70 01:24:25.000,1020.238275
3706229 *0001V,01/15/70 01:24:25.100,1020.216954
3706322 *0001V,01/15/70 01:24:25.200,1020.224878
3706431 *0001V,01/15/70 01:24:25.300,1020.222971
3706525 *0001V,01/15/70 01:24:25.400,1020.215634
3706619 *0001V,01/15/70 01:24:25.500,1020.230081
3706728 *0001V,01/15/70 01:24:25.600,1020.243347
3706821 *0001V,01/15/70 01:24:25.700,1020.240073
3706931 *0001V,01/15/70 01:24:25.800,1020.245073
3707024 *0001V,01/15/70 01:24:25.900,1020.235944
3707133 *0001V,01/15/70 01:24:26.000,1020.240519
3707227 *0001V,01/15/70 01:24:26.100,1020.233004
3707321 *0001V,01/15/70 01:24:26.200,1020.231178
3707430 *0001V,01/15/70 01:24:26.300,1020.213254
3707523 *0001V,01/15/70 01:24:26.400,1020.211511
3707633 *0001V,01/15/70 01:24:26.500,1020.229155
3707726 *0001V,01/15/70 01:24:26.600,1020.234600
3707820 *0001V,01/15/70 01:24:26.700,1020.240608
3707929 *0001V,01/15/70 01:24:26.800,1020.245286
3708023 *0001V,01/15/70 01:24:26.900,1020.237333
3708132 *0001V,01/15/70 01:24:27.000,1020.236963
3708225 *0001V,01/15/70 01:24:27.100,1020.239456
3708319 *0001V,01/15/70 01:24:27.200,1020.232887
3708428 *0001V,01/15/70 01:24:27.300,1020.224505
3708522 *0001V,01/15/70 01:24:27.400,1020.235998
3708631 *0001V,01/15/70 01:24:27.500,1020.240079
3708725 *0001V,01/15/70 01:24:27.600,1020.240978
3708834 *0001V,01/15/70 01:24:27.700,1020.243886
3708927 *0001V,01/15/70 01:24:27.800,1020.244186
3709021 *0001V,01/15/70 01:24:27.900,1020.248516
3709130 *0001V,01/15/70 01:24:28.000,1020.241556
3709224 *0001V,01/15/70 01:24:28.100,1020.248383
3709333 *0001V,01/15/70 01:24:28.200,1020.256566
3709427 *0001V,01/15/70 01:24:28.300,1020.260929
3709520 *0001V,01/15/70 01:24:28.400,1020.262747
3709629 *0001V,01/15/70 01:24:28.500,1020.261399
3709723 *0001V,01/15/70 01:24:28.600,1020.262033
3709832 *0001V,01/15/70 01:24:28.700,1020.266749
3709926 *0001V,01/15/70 01:24:28.800,1020.262755
3710019 *0001V,01/15/70 01:24:28.900,1020.266091
3710129 *0001V,01/15/70 01:24:29.000,1020.263977
3710222 *0001V,01/15/70 01:24:29.100,1020.266604
3710331 *0001V,01/15/70 01:24:29.200,1020.259527
3710425 *0001V,01/15/70 01:24:29.300,1020.259885
3710534 *0001V,01/15/70 01:24:29.400,1020.265332
3710628 *0001V,01/15/70 01:24:29.500,1020.268320
3710721 *0001V,01/15/70 01:24:29.600,1020.258790
3710831 *0001V,01/15/70 01:24:29.700,1020.262898
3710924 *0001V,01/15/70 01:24:29.800,1020.260063
3711033 *0001V,01/15/70 01:24:29.900,1020.255366
3711127 *0001V,01/15/70 01:24:30.000,1020.257269
3711221 *0001V,01/15/70 01:24:30.100,1020.253711
3711330 *0001V,01/15/70 01:24:30.200,1020.256617
3711423 *0001V,01/15/70 01:24:30.300,1020.260282
3711533 *0001V,01/15/70 01:24:30.400,1020.251753
3711626 *0001V,01/15/70 01:24:30.500,1020.254585
3711720 *0001V,01/15/70 01:24:30.600,1020.251366
3711829 *0001V,01/15/70 01:24:30.700,1020.256760
3711923 *0001V,01/15/70 01:24:30.800,1020.259181
3712032 *0001V,01/15/70 01:24:30.900,1020.260386
3712125 *0001V,01/15/70 01:24:31.000,1020.266659
3712219 *0001V,01/15/70 01:24:31.100,1020.261678
3712328 *0001V,01/15/70 01:24:31.200,1020.268946
3712422 *0001V,01/15/70 01:24:31.300,1020.271552
3712531 *0001V,01/15/70 01:24:31.400,1020.264905
3712625 *0001V,01/15/70 01:24:31.500,1020.262392
3712734 *0001V,01/15/70 01:24:31.600,1020.271580
3712827 *0001V,01/15/70 01:24:31.700,1020.291765
3712921 *0001V,01/15/70 01:24:31.800,1020.289284
3713030 *0001V,01/15/70 01:24:31.900,1020.296208
3713124 *0001V,01/15/70 01:24:32.000,1020.294135
3713233 *0001V,01/15/70 01:24:32.100,1020.292763
3713327 *0001V,01/15/70 01:24:32.200,1020.297002
3713420 *0001V,01/15/70 01:24:32.300,1020.299926
3713529 *0001V,01/15/70 01:24:32.400,1020.300270
3713623 *0001V,01/15/70 01:24:32.500,1020.291796
3713732 *0001V,01/15/70 01:24:32.600,1020.290812
3713826 *0001V,01/15/70 01:24:32.700,1020.288639
3713919 *0001V,01/15/70 01:24:32.800,1020.295309
3714029 *0001V,01/15/70 01:24:32.900,1020.291435
3714122 *0001V,01/15/70 01:24:33.000,1020.278042
3714231 *0001V,01/15/70 01:24:33.100,1020.277632
3714325 *0001V,01/15/70 01:24:33.200,1020.280454
3714434 *0001V,01/15/70 01:24:33.300,1020.274568
3714528 *0001V,01/15/70 01:24:33.400,1020.275205
3714621 *0001V,01/15/70 01:24:33.500,1020.273257
3714731 *0001V,01/15/70 01:24:33.600,1020.264381
3714824 *0001V,01/15/70 01:24:33.700,1020.258909
3714933 *0001V,01/15/70 01:24:33.800,1020.258363
3715027 *0001V,01/15/70 01:24:33.900,1020.238106
3715121 *0001V,01/15/70 01:24:34.000,1020.215306
3715230 *0001V,01/15/70 01:24:34.100,1020.214387
3715323 *0001V,01/15/70 01:24:34.200,1020.224064
3715433 *0001V,01/15/70 01:24:34.300,1020.238676
3715526 *0001V,01/15/70 01:24:34.400,1020.253526
3715620 *0001V,01/15/70 01:24:34.500,1020.250718
3715729 *0001V,01/15/70 01:24:34.600,1020.261031
3715823 *0001V,01/15/70 01:24:34.700,1020.261686
3715932 *0001V,01/15/70 01:24:34.800,1020.268681
3716025 *0001V,01/15/70 01:24:34.900,1020.265201
3716119 *0001V,01/15/70 01:24:35.000,1020.265923
3716228 *0001V,01/15/70 01:24:35.100,1020.261899
3716322 *0001V,01/15/70 01:24:35.200,1020.253334
3716431 *0001V,01/15/70 01:24:35.300,1020.251208
3716525 *0001V,01/15/70 01:24:35.400,1020.238432
3716634 *0001V,01/15/70 01:24:35.500,1020.224977
3716727 *0001V,01/15/70 01:24:35.600,1020.219941
3716821 *0001V,01/15/70 01:24:35.700,1020.222541
3716930 *0001V,01/15/70 01:24:35.800,1020.218936
3717024 *0001V,01/15/70 01:24:35.900,1020.210770
3717133 *0001V,01/15/70 01:24:36.000,1020.214630
3717227 *0001V,01/15/70 01:24:36.100,1020.214340
3717320 *0001V,01/15/70 01:24:36.200,1020.202823
3717429 *0001V,01/15/70 01:24:36.300,1020.213475
3717523 *0001V,01/15/70 01:24:36.400,1020.225934
3717632 *0001V,01/15/70 01:24:36.500,1020.239172
3717726 *0001V,01/15/70 01:24:36.600,1020.228941
3717819 *0001V,01/15/70 01:24:36.700,1020.246851
3717929 *0001V,01/15/70 01:24:36.800,1020.259583
3718022 *0001V,01/15/70 01:24:36.900,1020.268284
3718131 *0001V,01/15/70 01:24:37.000,1020.285379
3718225 *0001V,01/15/70 01:24:37.100,1020.289731
3718319 *0001V,01/15/70 01:24:37.200,1020.291555
3718428 *0001V,01/15/70 01:24:37.300,1020.292935
3718521 *0001V,01/15/70 01:24:37.400,1020.295655
3718631 *0001V,01/15/70 01:24:37.500,1020.293969
3718724 *0001V,01/15/70 01:24:37.600,1020.296532
3718833 *0001V,01/15/70 01:24:37.700,1020.294897
3718927 *0001V,01/15/70 01:24:37.800,1020.295269
3719021 *0001V,01/15/70 01:24:37.900,1020.299608
3719130 *0001V,01/15/70 01:24:38.000,1020.298285
3719223 *0001V,01/15/70 01:24:38.100,1020.299457
3719333 *0001V,01/15/70 01:24:38.200,1020.308095
3719426 *0001V,01/15/70 01:24:38.300,1020.310409
3719520 *0001V,01/15/70 01:24:38.400,1020.313653
3719629 *0001V,01/15/70 01:24:38.500,1020.314794
3719723 *0001V,01/15/70 01:24:38.600,1020.321105
3719832 *0001V,01/15/70 01:24:38.700,1020.321400
3719925 *0001V,01/15/70 01:24:38.800,1020.318918
3720019 *0001V,01/15/70 01:24:38.900,1020.322972
3720128 *0001V,01/15/70 01:24:39.000,1020.321762
3720222 *0001V,01/15/70 01:24:39.100,1020.322281
3720331 *0001V,01/15/70 01:24:39.200,1020.323184
3720425 *0001V,01/15/70 01:24:39.300,1020.324809
3720534 *0001V,01/15/70 01:24:39.400,1020.326459
3720627 *0001V,01/15/70 01:24:39.500,1020.333796
3720721 *0001V,01/15/70 01:24:39.600,1020.331229
3720830 *0001V,01/15/70 01:24:39.700,1020.329416
3720924 *0001V,01/15/70 01:24:39.800,1020.333165
3721033 *0001V,01/15/70 01:24:39.900,1020.331687
3721127 *0001V,01/15/70 01:24:40.000,1020.336367
3721220 *0001V,01/15/70 01:24:40.100,1020.340938
3721329 *0001V,01/15/70 01:24:40.200,1020.338723
3721423 *0001V,01/15/70 01:24:40.300,1020.342291
3721532 *0001V,01/15/70 01:24:40.400,1020.341412
3721626 *0001V,01/15/70 01:24:40.500,1020.341105
3721719 *0001V,01/15/70 01:24:40.600,1020.346662
3721829 *0001V,01/15/70 01:24:40.700,1020.351127
3721922 *0001V,01/15/70 01:24:40.800,1020.351183
3722031 *0001V,01/15/70 01:24:40.900,1020.351750
3722125 *0001V,01/15/70 01:24:41.000,1020.346039
3722219 *0001V,01/15/70 01:24:41.100,1020.346958
3722328 *0001V,01/15/70 01:24:41.200,1020.346065
3722421 *0001V,01/15/70 01:24:41.300,1020.346530
3722531 *0001V,01/15/70 01:24:41.400,1020.345582
3722624 *0001V,01/15/70 01:24:41.500,1020.342848
3722733 *0001V,01/15/70 01:24:41.600,1020.338785
3722827 *0001V,01/15/70 01:24:41.700,1020.338130
3722921 *0001V,01/15/70 01:24:41.800,1020.341140
3723030 *0001V,01/15/70 01:24:41.900,1020.333539
3723123 *0001V,01/15/70 01:24:42.000,1020.330324
3723233 *0001V,01/15/70 01:24:42.100,1020.325826
3723326 *0001V,01/15/70 01:24:42.200,1020.318430
3723420 *0001V,01/15/70 01:24:42.300,1020.311511
3723529 *0001V,01/15/70 01:24:42.400,1020.311357
3723623 *0001V,01/15/70 01:24:42.500,1020.306202
3723732 *0001V,01/15/70 01:24:42.600,1020.307720
3723825 *0001V,01/15/70 01:24:42.700,1020.311804
3723919 *0001V,01/15/70 01:24:42.800,1020.311661
3724028 *0001V,01/15/70 01:24:42.900,1020.315433
3724122 *0001V,01/15/70 01:24:43.000,1020.322204
3724231 *0001V,01/15/70 01:24:43.100,1020.313714
3724325 *0001V,01/15/70 01:24:43.200,1020.311415
3724434 *0001V,01/15/70 01:24:43.300,1020.316908
3724527 *0001V,01/15/70 01:24:43.400,1020.314123
3724621 *0001V,01/15/70 01:24:43.500,1020.314908
3724730 *0001V,01/15/70 01:24:43.600,1020.314933
3724824 *0001V,01/15/70 01:24:43.700,1020.320576
3724933 *0001V,01/15/70 01:24:43.800,1020.319893
3725027 *0001V,01/15/70 01:24:43.900,1020.315247
3725120 *0001V,01/15/70 01:24:44.000,1020.313696
3725229 *0001V,01/15/70 01:24:44.100,1020.310594
3725323 *0001V,01/15/70 01:24:44.200,1020.308648
3725432 *0001V,01/15/70 01:24:44.300,1020.301206
3725526 *0001V,01/15/70 01:24:44.400,1020.305483
3725619 *0001V,01/15/70 01:24:44.500,1020.307440
3725729 *0001V,01/15/70 01:24:44.600,1020.303587
3725822 *0001V,01/15/70 01:24:44.700,1020.296877
3725931 *0001V,01/15/70 01:24:44.800,1020.302925
3726025 *0001V,01/15/70 01:24:44.900,1020.299614
3726119 *0001V,01/15/70 01:24:45.000,1020.299655
3726228 *0001V,01/15/70 01:24:45.100,1020.307336
3726321 *0001V,01/15/70 01:24:45.200,1020.313005
3726431 *0001V,01/15/70 01:24:45.300,1020.313097
3726524 *0001V,01/15/70 01:24:45.400,1020.315643
3726633 *0001V,01/15/70 01:24:45.500,1020.317309
3726727 *0001V,01/15/70 01:24:45.600,1020.321539
3726821 *0001V,01/15/70 01:24:45.700,1020.322344
3726930 *0001V,01/15/70 01:24:45.800,1020.320065
3727023 *0001V,01/15/70 01:24:45.900,1020.325330
3727133 *0001V,01/15/70 01:24:46.000,1020.325449
3727226 *0001V,01/15/70 01:24:46.100,1020.322693
3727320 *0001V,01/15/70 01:24:46.200,1020.324720
3727429 *0001V,01/15/70 01:24:46.300,1020.331084
3727523 *0001V,01/15/70 01:24:46.400,1020.331553
3727632 *0001V,01/15/70 01:24:46.500,1020.335203
3727725 *0001V,01/15/70 01:24:46.600,1020.337900
3727819 *0001V,01/15/70 01:24:46.700,1020.339884
3727928 *0001V,01/15/70 01:24:46.800,1020.336793
3728022 *0001V,01/15/70 01:24:46.900,1020.339601
3728131 *0001V,01/15/70 01:24:47.000,1020.334204
3728225 *0001V,01/15/70 01:24:47.100,1020.336126
3728318 *0001V,01/15/70 01:24:47.200,1020.332548
3728427 *0001V,01/15/70 01:24:47.300,1020.334834
3728521 *0001V,01/15/70 01:24:47.400,1020.335555
3728630 *0001V,01/15/70 01:24:47.500,1020.333102
3728724 *0001V,01/15/70 01:24:47.600,1020.336003
3728833 *0001V,01/15/70 01:24:47.700,1020.337043
3728927 *0001V,01/15/70 01:24:47.800,1020.337086
3729020 *0001V,01/15/70 01:24:47.900,1020.341528
3729129 *0001V,01/15/70 01:24:48.000,1020.339545
3729223 *0001V,01/15/70 01:24:48.100,1020.339451
3729332 *0001V,01/15/70 01:24:48.200,1020.340968
3729426 *0001V,01/15/70 01:24:48.300,1020.339121
3729519 *0001V,01/15/70 01:24:48.400,1020.333630
3729629 *0001V,01/15/70 01:24:48.500,1020.335300
3729722 *0001V,01/15/70 01:24:48.600,1020.336271
3729831 *0001V,01/15/70 01:24:48.700,1020.335588
3729925 *0001V,01/15/70 01:24:48.800,1020.336326
3730019 *0001V,01/15/70 01:24:48.900,1020.332180
3730128 *0001V,01/15/70 01:24:49.000,1020.330207
3730221 *0001V,01/15/70 01:24:49.100,1020.330153
3730331 *0001V,01/15/70 01:24:49.200,1020.330874
3730424 *0001V,01/15/70 01:24:49.300,1020.327298
3730533 *0001V,01/15/70 01:24:49.400,1020.334766
3730627 *0001V,01/15/70 01:24:49.500,1020.330799
3730721 *0001V,01/15/70 01:24:49.600,1020.324983
3730830 *0001V,01/15/70 01:24:49.700,1020.322181
3730923 *0001V,01/15/70 01:24:49.800,1020.319970
3731033 *0001V,01/15/70 01:24:49.900,1020.313656
3731126 *0001V,01/15/70 01:24:50.000,1020.313727
3731220 *0001V,01/15/70 01:24:50.100,1020.311415
3731329 *0001V,01/15/70 01:24:50.200,1020.305431
3731423 *0001V,01/15/70 01:24:50.300,1020.302900
3731532 *0001V,01/15/70 01:24:50.400,1020.302511
3731625 *0001V,01/15/70 01:24:50.500,1020.299827
3731719 *0001V,01/15/70 01:24:50.600,1020.296923
3731828 *0001V,01/15/70 01:24:50.700,1020.291738
3731922 *0001V,01/15/70 01:24:50.800,1020.285539
3732031 *0001V,01/15/70 01:24:50.900,1020.281112
3732125 *0001V,01/15/70 01:24:51.000,1020.266273
3732218 *0001V,01/15/70 01:24:51.100,1020.262266
3732327 *0001V,01/15/70 01:24:51.200,1020.259059
3732421 *0001V,01/15/70 01:24:51.300,1020.251376
3732530 *0001V,01/15/70 01:24:51.400,1020.242533
3732624 *0001V,01/15/70 01:24:51.500,1020.247311
3732733 *0001V,01/15/70 01:24:51.600,1020.242014
3732827 *0001V,01/15/70 01:24:51.700,1020.255753
3732920 *0001V,01/15/70 01:24:51.800,1020.257635
3733029 *0001V,01/15/70 01:24:51.900,1020.246953
3733123 *0001V,01/15/70 01:24:52.000,1020.250752
3733232 *0001V,01/15/70 01:24:52.100,1020.252579
3733326 *0001V,01/15/70 01:24:52.200,1020.252637
3733419 *0001V,01/15/70 01:24:52.300,1020.257042
3733529 *0001V,01/15/70 01:24:52.400,1020.252417
3733622 *0001V,01/15/70 01:24:52.500,1020.247990
3733731 *0001V,01/15/70 01:24:52.600,1020.249989
3733825 *0001V,01/15/70 01:24:52.700,1020.256704
3733919 *0001V,01/15/70 01:24:52.800,1020.259154
3734028 *0001V,01/15/70 01:24:52.900,1020.262530
3734121 *0001V,01/15/70 01:24:53.000,1020.271004
3734231 *0001V,01/15/70 01:24:53.100,1020.277954
3734324 *0001V,01/15/70 01:24:53.200,1020.279996
3734433 *0001V,01/15/70 01:24:53.300,1020.281847
3734527 *0001V,01/15/70 01:24:53.400,1020.280885
3734621 *0001V,01/15/70 01:24:53.500,1020.285002
3734730 *0001V,01/15/70 01:24:53.600,1020.294667
3734823 *0001V,01/15/70 01:24:53.700,1020.293031
3734933 *0001V,01/15/70 01:24:53.800,1020.293580
3735026 *0001V,01/15/70 01:24:53.900,1020.289998
3735120 *0001V,01/15/70 01:24:54.000,1020.294158
3735229 *0001V,01/15/70 01:24:54.100,1020.297118
3735323 *0001V,01/15/70 01:24:54.200,1020.298490
3735432 *0001V,01/15/70 01:24:54.300,1020.293400
3735525 *0001V,01/15/70 01:24:54.400,1020.291347
3735619 *0001V,01/15/70 01:24:54.500,1020.293695
3735728 *0001V,01/15/70 01:24:54.600,1020.293868
3735822 *0001V,01/15/70 01:24:54.700,1020.299768
3735931 *0001V,01/15/70 01:24:54.800,1020.297531
3736025 *0001V,01/15/70 01:24:54.900,1020.303424
3736134 *0001V,01/15/70 01:24:55.000,1020.301567
3736227 *0001V,01/15/70 01:24:55.100,1020.298917
3736321 *0001V,01/15/70 01:24:55.200,1020.300358
3736430 *0001V,01/15/70 01:24:55.300,1020.299137
3736524 *0001V,01/15/70 01:24:55.400,1020.295559
3736633 *0001V,01/15/70 01:24:55.500,1020.293547
3736727 *0001V,01/15/70 01:24:55.600,1020.291297
3736820 *0001V,01/15/70 01:24:55.700,1020.285322
3736929 *0001V,01/15/70 01:24:55.800,1020.279458
3737023 *0001V,01/15/70 01:24:55.900,1020.284155
3737132 *0001V,01/15/70 01:24:56.000,1020.280288
3737226 *0001V,01/15/70 01:24:56.100,1020.280402
3737319 *0001V,01/15/70 01:24:56.200,1020.277780
3737429 *0001V,01/15/70 01:24:56.300,1020.275997
3737522 *0001V,01/15/70 01:24:56.400,1020.261625
3737631 *0001V,01/15/70 01:24:56.500,1020.264898
3737725 *0001V,01/15/70 01:24:56.600,1020.258904
3737819 *0001V,01/15/70 01:24:56.700,1020.270317
3737928 *0001V,01/15/70 01:24:56.800,1020.280085
3738021 *0001V,01/15/70 01:24:56.900,1020.271065
3738131 *0001V,01/15/70 01:24:57.000,1020.279441
3738224 *0001V,01/15/70 01:24:57.100,1020.281693
3738333 *0001V,01/15/70 01:24:57.200,1020.277404
3738427 *0001V,01/15/70 01:24:57.300,1020.271482
3738521 *0001V,01/15/70 01:24:57.400,1020.272535
3738630 *0001V,01/15/70 01:24:57.500,1020.257363
3738723 *0001V,01/15/70 01:24:57.600,1020.252731
3738833 *0001V,01/15/70 01:24:57.700,1020.259560
3738926 *0001V,01/15/70 01:24:57.800,1020.255055
3739020 *0001V,01/15/70 01:24:57.900,1020.249083
3739129 *0001V,01/15/70 01:24:58.000,1020.256816
3739223 *0001V,01/15/70 01:24:58.100,1020.249371
3739332 *0001V,01/15/70 01:24:58.200,1020.253009
3739425 *0001V,01/15/70 01:24:58.300,1020.245801
3739519 *0001V,01/15/70 01:24:58.400,1020.246093
3739628 *0001V,01/15/70 01:24:58.500,1020.242926
3739722 *0001V,01/15/70 01:24:58.600,1020.239461
3739831 *0001V,01/15/70 01:24:58.700,1020.240115
3739925 *0001V,01/15/70 01:24:58.800,1020.234394
3740034 *0001V,01/15/70 01:24:58.900,1020.214857
3740127 *0001V,01/15/70 01:24:59.000,1020.216928
3740221 *0001V,01/15/70 01:24:59.100,1020.228053
3740330 *0001V,01/15/70 01:24:59.200,1020.226235
3740424 *0001V,01/15/70 01:24:59.300,1020.220385
3740533 *0001V,01/15/70 01:24:59.400,1020.226478
3740627 *0001V,01/15/70 01:24:59.500,1020.215109
3740720 *0001V,01/15/70 01:24:59.600,1020.205018
3740829 *0001V,01/15/70 01:24:59.700,1020.214515
3740923 *0001V,01/15/70 01:24:59.800,1020.209180
3741032 *0001V,01/15/70 01:24:59.900,1020.202296
3741126 *0001V,01/15/70 01:25:00.000,1020.207822
3741219 *0001V,01/15/70 01:25:00.100,1020.208405
3741329 *0001V,01/15/70 01:25:00.200,1020.210394
3741422 *0001V,01/15/70 01:25:00.300,1020.203751
3741531 *0001V,01/15/70 01:25:00.400,1020.215514
3741625 *0001V,01/15/70 01:25:00.500,1020.223105
3741719 *0001V,01/15/70 01:25:00.600,1020.223008
3741828 *0001V,01/15/70 01:25:00.700,1020.228397
3741921 *0001V,01/15/70 01:25:00.800,1020.237831
3742031 *0001V,01/15/70 01:25:00.900,1020.225914
3742124 *0001V,01/15/70 01:25:01.000,1020.221249
3742233 *0001V,01/15/70 01:25:01.100,1020.212288
3742327 *0001V,01/15/70 01:25:01.200,1020.211771
3742421 *0001V,01/15/70 01:25:01.300,1020.214463
3742530 *0001V,01/15/70 01:25:01.400,1020.210454
3742623 *0001V,01/15/70 01:25:01.500,1020.210596
3742733 *0001V,01/15/70 01:25:01.600,1020.195721
3742826 *0001V,01/15/70 01:25:01.700,1020.185428
3742920 *0001V,01/15/70 01:25:01.800,1020.188711
3743029 *0001V,01/15/70 01:25:01.900,1020.194433
3743123 *0001V,01/15/70 01:25:02.000,1020.202816
3743232 *0001V,01/15/70 01:25:02.100,1020.200584
3743325 *0001V,01/15/70 01:25:02.200,1020.201809
3743419 *0001V,01/15/70 01:25:02.300,1020.204433
3743528 *0001V,01/15/70 01:25:02.400,1020.220041
3743622 *0001V,01/15/70 01:25:02.500,1020.218024
3743731 *0001V,01/15/70 01:25:02.600,1020.210069
3743825 *0001V,01/15/70 01:25:02.700,1020.218829
3743918 *0001V,01/15/70 01:25:02.800,1020.210932
3744027 *0001V,01/15/70 01:25:02.900,1020.208559
3744121 *0001V,01/15/70 01:25:03.000,1020.212500
3744230 *0001V,01/15/70 01:25:03.100,1020.195457
3744324 *0001V,01/15/70 01:25:03.200,1020.199362
3744433 *0001V,01/15/70 01:25:03.300,1020.194434
3744527 *0001V,01/15/70 01:25:03.400,1020.200813
3744620 *0001V,01/15/70 01:25:03.500,1020.210617
3744729 *0001V,01/15/70 01:25:03.600,1020.208001
3744823 *0001V,01/15/70 01:25:03.700,1020.210534
3744932 *0001V,01/15/70 01:25:03.800,1020.211995
3745026 *0001V,01/15/70 01:25:03.900,1020.213064
3745119 *0001V,01/15/70 01:25:04.000,1020.211849
3745229 *0001V,01/15/70 01:25:04.100,1020.219522
3745322 *0001V,01/15/70 01:25:04.200,1020.220315
3745431 *0001V,01/15/70 01:25:04.300,1020.210899
3745525 *0001V,01/15/70 01:25:04.400,1020.206604
3745619 *0001V,01/15/70 01:25:04.500,1020.199497
3745728 *0001V,01/15/70 01:25:04.600,1020.197748
3745821 *0001V,01/15/70 01:25:04.700,1020.200715
3745931 *0001V,01/15/70 01:25:04.800,1020.194810
3746024 *0001V,01/15/70 01:25:04.900,1020.203007
3746133 *0001V,01/15/70 01:25:05.000,1020.210594
3746227 *0001V,01/15/70 01:25:05.100,1020.217984
3746321 *0001V,01/15/70 01:25:05.200,1020.213464
3746430 *0001V,01/15/70 01:25:05.300,1020.215386
3746523 *0001V,01/15/70 01:25:05.400,1020.214446
3746633 *0001V,01/15/70 01:25:05.500,1020.220854
3746726 *0001V,01/15/70 01:25:05.600,1020.226825
3746820 *0001V,01/15/70 01:25:05.700,1020.225997
3746929 *0001V,01/15/70 01:25:05.800,1020.227344
3747023 *0001V,01/15/70 01:25:05.900,1020.210687
3747132 *0001V,01/15/70 01:25:06.000,1020.212991
3747225 *0001V,01/15/70 01:25:06.100,1020.208633
3747319 *0001V,01/15/70 01:25:06.200,1020.202908
3747428 *0001V,01/15/70 01:25:06.300,1020.204532
3747522 *0001V,01/15/70 01:25:06.400,1020.215301
3747631 *0001V,01/15/70 01:25:06.500,1020.221967
3747725 *0001V,01/15/70 01:25:06.600,1020.221188
3747818 *0001V,01/15/70 01:25:06.700,1020.228586
3747927 *0001V,01/15/70 01:25:06.800,1020.228829
3748021 *0001V,01/15/70 01:25:06.900,1020.234129
3748130 *0001V,01/15/70 01:25:07.000,1020.225113
3748224 *0001V,01/15/70 01:25:07.100,1020.229998
3748333 *0001V,01/15/70 01:25:07.200,1020.235662
3748427 *0001V,01/15/70 01:25:07.300,1020.243564
3748520 *0001V,01/15/70 01:25:07.400,1020.240957
3748629 *0001V,01/15/70 01:25:07.500,1020.236798
3748723 *0001V,01/15/70 01:25:07.600,1020.232396
3748832 *0001V,01/15/70 01:25:07.700,1020.222606
3748926 *0001V,01/15/70 01:25:07.800,1020.221522
3749019 *0001V,01/15/70 01:25:07.900,1020.219702
3749129 *0001V,01/15/70 01:25:08.000,1020.222588
3749222 *0001V,01/15/70 01:25:08.100,1020.212241
3749331 *0001V,01/15/70 01:25:08.200,1020.220473
3749425 *0001V,01/15/70 01:25:08.300,1020.222834
3749519 *0001V,01/15/70 01:25:08.400,1020.222793
3749628 *0001V,01/15/70 01:25:08.500,1020.226830
3749721 *0001V,01/15/70 01:25:08.600,1020.228448
3749831 *0001V,01/15/70 01:25:08.700,1020.234412
3749924 *0001V,01/15/70 01:25:08.800,1020.225109
3750033 *0001V,01/15/70 01:25:08.900,1020.225698
3750127 *0001V,01/15/70 01:25:09.000,1020.231988
3750221 *0001V,01/15/70 01:25:09.100,1020.240019
3750330 *0001V,01/15/70 01:25:09.200,1020.241302
3750423 *0001V,01/15/70 01:25:09.300,1020.253084
3750533 *0001V,01/15/70 01:25:09.400,1020.257399
3750626 *0001V,01/15/70 01:25:09.500,1020.250970
3750720 *0001V,01/15/70 01:25:09.600,1020.242824
3750829 *0001V,01/15/70 01:25:09.700,1020.242091
3750923 *0001V,01/15/70 01:25:09.800,1020.228929
3751032 *0001V,01/15/70 01:25:09.900,1020.224456
3751125 *0001V,01/15/70 01:25:10.000,1020.221312
3751219 *0001V,01/15/70 01:25:10.100,1020.219908
3751328 *0001V,01/15/70 01:25:10.200,1020.237683
3751422 *0001V,01/15/70 01:25:10.300,1020.237832
3751531 *0001V,01/15/70 01:25:10.400,1020.251202
3751625 *0001V,01/15/70 01:25:10.500,1020.246528
3751718 *0001V,01/15/70 01:25:10.600,1020.250269
3751827 *0001V,01/15/70 01:25:10.700,1020.254940
3751921 *0001V,01/15/70 01:25:10.800,1020.251599
3752030 *0001V,01/15/70 01:25:10.900,1020.246258
3752124 *0001V,01/15/70 01:25:11.000,1020.251602
3752233 *0001V,01/15/70 01:25:11.100,1020.262804
3752327 *0001V,01/15/70 01:25:11.200,1020.265708
3752420 *0001V,01/15/70 01:25:11.300,1020.268593
3752529 *0001V,01/15/70 01:25:11.400,1020.255195
3752623 *0001V,01/15/70 01:25:11.500,1020.259241
3752732 *0001V,01/15/70 01:25:11.600,1020.252850
3752826 *0001V,01/15/70 01:25:11.700,1020.246541
3752919 *0001V,01/15/70 01:25:11.800,1020.231665
3753029 *0001V,01/15/70 01:25:11.900,1020.241172
3753122 *0001V,01/15/70 01:25:12.000,1020.241841
3753231 *0001V,01/15/70 01:25:12.100,1020.233059
3753325 *0001V,01/15/70 01:25:12.200,1020.237712
3753419 *0001V,01/15/70 01:25:12.300,1020.223911
3753528 *0001V,01/15/70 01:25:12.400,1020.218878
3753621 *0001V,01/15/70 01:25:12.500,1020.220755
3753731 *0001V,01/15/70 01:25:12.600,1020.218725
3753824 *0001V,01/15/70 01:25:12.700,1020.214846
3753933 *0001V,01/15/70 01:25:12.800,1020.205243
3754027 *0001V,01/15/70 01:25:12.900,1020.202329
3754121 *0001V,01/15/70 01:25:13.000,1020.206389
3754230 *0001V,01/15/70 01:25:13.100,1020.213817
3754323 *0001V,01/15/70 01:25:13.200,1020.209638
3754433 *0001V,01/15/70 01:25:13.300,1020.197924
3754526 *0001V,01/15/70 01:25:13.400,1020.201027
3754620 *0001V,01/15/70 01:25:13.500,1020.211686
3754729 *0001V,01/15/70 01:25:13.600,1020.202775
3754823 *0001V,01/15/70 01:25:13.700,1020.216150
3754932 *0001V,01/15/70 01:25:13.800,1020.231214
3755025 *0001V,01/15/70 01:25:13.900,1020.235161
3755119 *0001V,01/15/70 01:25:14.000,1020.226875
3755228 *0001V,01/15/70 01:25:14.100,1020.217687
3755322 *0001V,01/15/70 01:25:14.200,1020.212245
3755431 *0001V,01/15/70 01:25:14.300,1020.208055
3755525 *0001V,01/15/70 01:25:14.400,1020.206786
3755618 *0001V,01/15/70 01:25:14.500,1020.206293
3755727 *0001V,01/15/70 01:25:14.600,1020.209139
3755821 *0001V,01/15/70 01:25:14.700,1020.203769
3755930 *0001V,01/15/70 01:25:14.800,1020.205731
3756024 *0001V,01/15/70 01:25:14.900,1020.223183
3756133 *0001V,01/15/70 01:25:15.000,1020.230372
3756227 *0001V,01/15/70 01:25:15.100,1020.231428
3756320 *0001V,01/15/70 01:25:15.200,1020.239415
3756429 *0001V,01/15/70 01:25:15.300,1020.246360
3756523 *0001V,01/15/70 01:25:15.400,1020.237611
3756632 *0001V,01/15/70 01:25:15.500,1020.234180
3756726 *0001V,01/15/70 01:25:15.600,1020.228970
3756819 *0001V,01/15/70 01:25:15.700,1020.225571
3756929 *0001V,01/15/70 01:25:15.800,1020.229091
3757022 *0001V,01/15/70 01:25:15.900,1020.233195
3757131 *0001V,01/15/70 01:25:16.000,1020.234526
3757225 *0001V,01/15/70 01:25:16.100,1020.246549
3757319 *0001V,01/15/70 01:25:16.200,1020.247181
3757428 *0001V,01/15/70 01:25:16.300,1020.253764
3757521 *0001V,01/15/70 01:25:16.400,1020.256800
3757631 *0001V,01/15/70 01:25:16.500,1020.256453
3757724 *0001V,01/15/70 01:25:16.600,1020.251205
3757833 *0001V,01/15/70 01:25:16.700,1020.228850
3757927 *0001V,01/15/70 01:25:16.800,1020.228523
3758021 *0001V,01/15/70 01:25:16.900,1020.232345
3758130 *0001V,01/15/70 01:25:17.000,1020.231104
3758223 *0001V,01/15/70 01:25:17.100,1020.241491
3758333 *0001V,01/15/70 01:25:17.200,1020.229572
3758426 *0001V,01/15/70 01:25:17.300,1020.231947
3758520 *0001V,01/15/70 01:25:17.400,1020.237510
3758629 *0001V,01/15/70 01:25:17.500,1020.234920
3758723 *0001V,01/15/70 01:25:17.600,1020.235753
3758832 *0001V,01/15/70 01:25:17.700,1020.242116
3758925 *0001V,01/15/70 01:25:17.800,1020.231220
3759019 *0001V,01/15/70 01:25:17.900,1020.237953
3759128 *0001V,01/15/70 01:25:18.000,1020.239359
3759222 *0001V,01/15/70 01:25:18.100,1020.240694
3759331 *0001V,01/15/70 01:25:18.200,1020.252206
3759425 *0001V,01/15/70 01:25:18.300,1020.254709
3759518 *0001V,01/15/70 01:25:18.400,1020.235732
3759627 *0001V,01/15/70 01:25:18.500,1020.236603
3759721 *0001V,01/15/70 01:25:18.600,1020.243744
3759830 *0001V,01/15/70 01:25:18.700,1020.236112
3759924 *0001V,01/15/70 01:25:18.800,1020.240162
3800033 *0001V,01/15/70 01:25:18.900,1020.241148
3800127 *0001V,01/15/70 01:25:19.000,1020.241986
3800220 *0001V,01/15/70 01:25:19.100,1020.233993
3800329 *0001V,01/15/70 01:25:19.200,1020.241027
3800423 *0001V,01/15/70 01:25:19.300,1020.237575
3800532 *0001V,01/15/70 01:25:19.400,1020.238872
3800626 *0001V,01/15/70 01:25:19.500,1020.242680
3800719 *0001V,01/15/70 01:25:19.600,1020.246948
3800829 *0001V,01/15/70 01:25:19.700,1020.242349
3800922 *0001V,01/15/70 01:25:19.800,1020.235254
3801031 *0001V,01/15/70 01:25:19.900,1020.219445
3801125 *0001V,01/15/70 01:25:20.000,1020.228728
3801219 *0001V,01/15/70 01:25:20.100,1020.235159
3801328 *0001V,01/15/70 01:25:20.200,1020.236768
3801421 *0001V,01/15/70 01:25:20.300,1020.234661
3801531 *0001V,01/15/70 01:25:20.400,1020.239252
3801624 *0001V,01/15/70 01:25:20.500,1020.238100
3801718 *0001V,01/15/70 01:25:20.600,1020.242598
3801827 *0001V,01/15/70 01:25:20.700,1020.239351
3801921 *0001V,01/15/70 01:25:20.800,1020.245510
3802030 *0001V,01/15/70 01:25:20.900,1020.252122
3802123 *0001V,01/15/70 01:25:21.000,1020.267382
3802233 *0001V,01/15/70 01:25:21.100,1020.267547
3802326 *0001V,01/15/70 01:25:21.200,1020.265503
3802420 *0001V,01/15/70 01:25:21.300,1020.269150
3802529 *0001V,01/15/70 01:25:21.400,1020.276558
3802623 *0001V,01/15/70 01:25:21.500,1020.269659
3802732 *0001V,01/15/70 01:25:21.600,1020.271811
3802825 *0001V,01/15/70 01:25:21.700,1020.284451
3802919 *0001V,01/15/70 01:25:21.800,1020.280804
3803028 *0001V,01/15/70 01:25:21.900,1020.286929
3803122 *0001V,01/15/70 01:25:22.000,1020.278534
3803231 *0001V,01/15/70 01:25:22.100,1020.280237
3803325 *0001V,01/15/70 01:25:22.200,1020.281629
3803434 *0001V,01/15/70 01:25:22.300,1020.281412
3803527 *0001V,01/15/70 01:25:22.400,1020.279623
3803621 *0001V,01/15/70 01:25:22.500,1020.273555
3803730 *0001V,01/15/70 01:25:22.600,1020.264031
3803824 *0001V,01/15/70 01:25:22.700,1020.262764
3803933 *0001V,01/15/70 01:25:22.800,1020.268803
3804027 *0001V,01/15/70 01:25:22.900,1020.268575
3804120 *0001V,01/15/70 01:25:23.000,1020.272979
3804229 *0001V,01/15/70 01:25:23.100,1020.272020
3804323 *0001V,01/15/70 01:25:23.200,1020.277651
3804432 *0001V,01/15/70 01:25:23.300,1020.279732
3804526 *0001V,01/15/70 01:25:23.400,1020.279614
3804619 *0001V,01/15/70 01:25:23.500,1020.277833
3804729 *0001V,01/15/70 01:25:23.600,1020.276299
3804822 *0001V,01/15/70 01:25:23.700,1020.285703
3804931 *0001V,01/15/70 01:25:23.800,1020.290030
3805025 *0001V,01/15/70 01:25:23.900,1020.289841
3805119 *0001V,01/15/70 01:25:24.000,1020.287961
3805228 *0001V,01/15/70 01:25:24.100,1020.292029
3805321 *0001V,01/15/70 01:25:24.200,1020.294574
3805431 *0001V,01/15/70 01:25:24.300,1020.291555
3805524 *0001V,01/15/70 01:25:24.400,1020.282297
3805633 *0001V,01/15/70 01:25:24.500,1020.286319
3805727 *0001V,01/15/70 01:25:24.600,1020.285144
3805821 *0001V,01/15/70 01:25:24.700,1020.272085
3805930 *0001V,01/15/70 01:25:24.800,1020.259564
3806023 *0001V,01/15/70 01:25:24.900,1020.262072
3806133 *0001V,01/15/70 01:25:25.000,1020.257443
3806226 *0001V,01/15/70 01:25:25.100,1020.258034
3806320 *0001V,01/15/70 01:25:25.200,1020.253883
3806429 *0001V,01/15/70 01:25:25.300,1020.242358
3806523 *0001V,01/15/70 01:25:25.400,1020.245007
3806632 *0001V,01/15/70 01:25:25.500,1020.239031
3806725 *0001V,01/15/70 01:25:25.600,1020.238633
3806819 *0001V,01/15/70 01:25:25.700,1020.242964
3806928 *0001V,01/15/70 01:25:25.800,1020.236797
3807022 *0001V,01/15/70 01:25:25.900,1020.229627
3807131 *0001V,01/15/70 01:25:26.000,1020.231258
3807225 *0001V,01/15/70 01:25:26.100,1020.248986
3807318 *0001V,01/15/70 01:25:26.200,1020.246371
3807427 *0001V,01/15/70 01:25:26.300,1020.243132
3807521 *0001V,01/15/70 01:25:26.400,1020.224197
3807630 *0001V,01/15/70 01:25:26.500,1020.225029
3807724 *0001V,01/15/70 01:25:26.600,1020.230228
3807833 *0001V,01/15/70 01:25:26.700,1020.226956
3807927 *0001V,01/15/70 01:25:26.800,1020.225218
3808020 *0001V,01/15/70 01:25:26.900,1020.228363
3808129 *0001V,01/15/70 01:25:27.000,1020.236833
3808223 *0001V,01/15/70 01:25:27.100,1020.238188
3808332 *0001V,01/15/70 01:25:27.200,1020.231883
3808426 *0001V,01/15/70 01:25:27.300,1020.240576
3808519 *0001V,01/15/70 01:25:27.400,1020.255117
3808629 *0001V,01/15/70 01:25:27.500,1020.261076
3808722 *0001V,01/15/70 01:25:27.600,1020.266555
3808831 *0001V,01/15/70 01:25:27.700,1020.267589
3808925 *0001V,01/15/70 01:25:27.800,1020.272021
3809019 *0001V,01/15/70 01:25:27.900,1020.284851
3809128 *0001V,01/15/70 01:25:28.000,1020.288088
3809221 *0001V,01/15/70 01:25:28.100,1020.288902
3809331 *0001V,01/15/70 01:25:28.200,1020.291030
3809424 *0001V,01/15/70 01:25:28.300,1020.289506
3809533 *0001V,01/15/70 01:25:28.400,1020.284844
3809627 *0001V,01/15/70 01:25:28.500,1020.292811
3809721 *0001V,01/15/70 01:25:28.600,1020.293687
3809830 *0001V,01/15/70 01:25:28.700,1020.281917
3809923 *0001V,01/15/70 01:25:28.800,1020.282981
3810033 *0001V,01/15/70 01:25:28.900,1020.286056
3810126 *0001V,01/15/70 01:25:29.000,1020.289424
3810220 *0001V,01/15/70 01:25:29.100,1020.293055
3810329 *0001V,01/15/70 01:25:29.200,1020.295781
3810423 *0001V,01/15/70 01:25:29.300,1020.294317
3810532 *0001V,01/15/70 01:25:29.400,1020.295625
3810625 *0001V,01/15/70 01:25:29.500,1020.294440
3810719 *0001V,01/15/70 01:25:29.600,1020.297530
3810828 *0001V,01/15/70 01:25:29.700,1020.296117
3810922 *0001V,01/15/70 01:25:29.800,1020.299645
3811031 *0001V,01/15/70 01:25:29.900,1020.296481
3811125 *0001V,01/15/70 01:25:30.000,1020.301733
3811218 *0001V,01/15/70 01:25:30.100,1020.303872
3811327 *0001V,01/15/70 01:25:30.200,1020.300127
3811421 *0001V,01/15/70 01:25:30.300,1020.302347
3811530 *0001V,01/15/70 01:25:30.400,1020.298731
3811624 *0001V,01/15/70 01:25:30.500,1020.301151
3811733 *0001V,01/15/70 01:25:30.600,1020.300810
3811827 *0001V,01/15/70 01:25:30.700,1020.300838
3811920 *0001V,01/15/70 01:25:30.800,1020.301003
3812029 *0001V,01/15/70 01:25:30.900,1020.300476
3812123 *0001V,01/15/70 01:25:31.000,1020.305959
3812232 *0001V,01/15/70 01:25:31.100,1020.309598
3812326 *0001V,01/15/70 01:25:31.200,1020.307709
3812419 *0001V,01/15/70 01:25:31.300,1020.299931
3812529 *0001V,01/15/70 01:25:31.400,1020.307070
3812622 *0001V,01/15/70 01:25:31.500,1020.312089
3812731 *0001V,01/15/70 01:25:31.600,1020.316488
3812825 *0001V,01/15/70 01:25:31.700,1020.317212
3812919 *0001V,01/15/70 01:25:31.800,1020.311824
3813028 *0001V,01/15/70 01:25:31.900,1020.316052
3813121 *0001V,01/15/70 01:25:32.000,1020.313592
3813231 *0001V,01/15/70 01:25:32.100,1020.313089
3813324 *0001V,01/15/70 01:25:32.200,1020.312270
3813418 *0001V,01/15/70 01:25:32.300,1020.309055
3813527 *0001V,01/15/70 01:25:32.400,1020.298974
3813621 *0001V,01/15/70 01:25:32.500,1020.300943
3813730 *0001V,01/15/70 01:25:32.600,1020.303590
3813823 *0001V,01/15/70 01:25:32.700,1020.300007
3813933 *0001V,01/15/70 01:25:32.800,1020.302020
3814026 *0001V,01/15/70 01:25:32.900,1020.308763
3814120 *0001V,01/15/70 01:25:33.000,1020.302717
3814229 *0001V,01/15/70 01:25:33.100,1020.298607
3814323 *0001V,01/15/70 01:25:33.200,1020.300786
3814432 *0001V,01/15/70 01:25:33.300,1020.308148
3814525 *0001V,01/15/70 01:25:33.400,1020.309494
3814619 *0001V,01/15/70 01:25:33.500,1020.303202
3814728 *0001V,01/15/70 01:25:33.600,1020.300803
3814822 *0001V,01/15/70 01:25:33.700,1020.303172
3814931 *0001V,01/15/70 01:25:33.800,1020.300222
3815025 *0001V,01/15/70 01:25:33.900,1020.299813
3815118 *0001V,01/15/70 01:25:34.000,1020.298544
3815227 *0001V,01/15/70 01:25:34.100,1020.292184
3815321 *0001V,01/15/70 01:25:34.200,1020.298943
3815430 *0001V,01/15/70 01:25:34.300,1020.296734
3815524 *0001V,01/15/70 01:25:34.400,1020.302437
3815633 *0001V,01/15/70 01:25:34.500,1020.294087
3815727 *0001V,01/15/70 01:25:34.600,1020.296140
3815820 *0001V,01/15/70 01:25:34.700,1020.295682
3815929 *0001V,01/15/70 01:25:34.800,1020.298906
3816023 *0001V,01/15/70 01:25:34.900,1020.299179
3816132 *0001V,01/15/70 01:25:35.000,1020.295046
3816226 *0001V,01/15/70 01:25:35.100,1020.297420
3816319 *0001V,01/15/70 01:25:35.200,1020.298427
3816429 *0001V,01/15/70 01:25:35.300,1020.301179
3816522 *0001V,01/15/70 01:25:35.400,1020.300890
3816631 *0001V,01/15/70 01:25:35.500,1020.300046
3816725 *0001V,01/15/70 01:25:35.600,1020.299427
3816819 *0001V,01/15/70 01:25:35.700,1020.302170
3816928 *0001V,01/15/70 01:25:35.800,1020.301530
3817021 *0001V,01/15/70 01:25:35.900,1020.304140
3817131 *0001V,01/15/70 01:25:36.000,1020.303570
3817224 *0001V,01/15/70 01:25:36.100,1020.304301
3817318 *0001V,01/15/70 01:25:36.200,1020.308470
3817427 *0001V,01/15/70 01:25:36.300,1020.306676
3817521 *0001V,01/15/70 01:25:36.400,1020.302973
3817630 *0001V,01/15/70 01:25:36.500,1020.307039
3817723 *0001V,01/15/70 01:25:36.600,1020.303901
3817833 *0001V,01/15/70 01:25:36.700,1020.302170
3817926 *0001V,01/15/70 01:25:36.800,1020.305515
3818020 *0001V,01/15/70 01:25:36.900,1020.304649
3818129 *0001V,01/15/70 01:25:37.000,1020.306112
3818223 *0001V,01/15/70 01:25:37.100,1020.309353
3818332 *0001V,01/15/70 01:25:37.200,1020.307248
3818425 *0001V,01/15/70 01:25:37.300,1020.308044
3818519 *0001V,01/15/70 01:25:37.400,1020.305053
3818628 *0001V,01/15/70 01:25:37.500,1020.302975
3818722 *0001V,01/15/70 01:25:37.600,1020.300477
3818831 *0001V,01/15/70 01:25:37.700,1020.298189
3818925 *0001V,01/15/70 01:25:37.800,1020.301437
3819018 *0001V,01/15/70 01:25:37.900,1020.301218
3819127 *0001V,01/15/70 01:25:38.000,1020.297393
3819221 *0001V,01/15/70 01:25:38.100,1020.297988
3819330 *0001V,01/15/70 01:25:38.200,1020.300317
3819424 *0001V,01/15/70 01:25:38.300,1020.297862
3819533 *0001V,01/15/70 01:25:38.400,1020.292836
3819627 *0001V,01/15/70 01:25:38.500,1020.307480
3819720 *0001V,01/15/70 01:25:38.600,1020.306523
3819829 *0001V,01/15/70 01:25:38.700,1020.301953
3819923 *0001V,01/15/70 01:25:38.800,1020.308425
3820032 *0001V,01/15/70 01:25:38.900,1020.314276
3820126 *0001V,01/15/70 01:25:39.000,1020.313352
3820219 *0001V,01/15/70 01:25:39.100,1020.318680
3820329 *0001V,01/15/70 01:25:39.200,1020.317211
3820422 *0001V,01/15/70 01:25:39.300,1020.320082
3820531 *0001V,01/15/70 01:25:39.400,1020.319619
3820625 *0001V,01/15/70 01:25:39.500,1020.320668
3820719 *0001V,01/15/70 01:25:39.600,1020.321258
3820828 *0001V,01/15/70 01:25:39.700,1020.318470
3820921 *0001V,01/15/70 01:25:39.800,1020.312790
3821031 *0001V,01/15/70 01:25:39.900,1020.311822
3821124 *0001V,01/15/70 01:25:40.000,1020.309313
3821233 *0001V,01/15/70 01:25:40.100,1020.310801
3821327 *0001V,01/15/70 01:25:40.200,1020.309425
3821421 *0001V,01/15/70 01:25:40.300,1020.304368
3821530 *0001V,01/15/70 01:25:40.400,1020.301576
3821623 *0001V,01/15/70 01:25:40.500,1020.304978
3821733 *0001V,01/15/70 01:25:40.600,1020.303790
3821826 *0001V,01/15/70 01:25:40.700,1020.300862
3821920 *0001V,01/15/70 01:25:40.800,1020.303813
3822029 *0001V,01/15/70 01:25:40.900,1020.297585
3822123 *0001V,01/15/70 01:25:41.000,1020.304425
3822232 *0001V,01/15/70 01:25:41.100,1020.305728
3822325 *0001V,01/15/70 01:25:41.200,1020.303892
3822419 *0001V,01/15/70 01:25:41.300,1020.304157
3822528 *0001V,01/15/70 01:25:41.400,1020.306396
3822622 *0001V,01/15/70 01:25:41.500,1020.301663
3822731 *0001V,01/15/70 01:25:41.600,1020.301964
3822825 *0001V,01/15/70 01:25:41.700,1020.302802
3822918 *0001V,01/15/70 01:25:41.800,1020.303929
3823027 *0001V,01/15/70 01:25:41.900,1020.302080
3823121 *0001V,01/15/70 01:25:42.000,1020.302153
3823230 *0001V,01/15/70 01:25:42.100,1020.300775
3823324 *0001V,01/15/70 01:25:42.200,1020.296054
3823433 *0001V,01/15/70 01:25:42.300,1020.299214
3823527 *0001V,01/15/70 01:25:42.400,1020.297052
3823620 *0001V,01/15/70 01:25:42.500,1020.300984
3823729 *0001V,01/15/70 01:25:42.600,1020.302823
3823823 *0001V,01/15/70 01:25:42.700,1020.307462
3823932 *0001V,01/15/70 01:25:42.800,1020.311632
3824026 *0001V,01/15/70 01:25:42.900,1020.307344
3824119 *0001V,01/15/70 01:25:43.000,1020.303266
3824229 *0001V,01/15/70 01:25:43.100,1020.314295
3824322 *0001V,01/15/70 01:25:43.200,1020.312477
3824431 *0001V,01/15/70 01:25:43.300,1020.311494
3824525 *0001V,01/15/70 01:25:43.400,1020.314737
3824619 *0001V,01/15/70 01:25:43.500,1020.319264
3824728 *0001V,01/15/70 01:25:43.600,1020.315537
3824821 *0001V,01/15/70 01:25:43.700,1020.315648
3824931 *0001V,01/15/70 01:25:43.800,1020.317271
3825024 *0001V,01/15/70 01:25:43.900,1020.311170
3825118 *0001V,01/15/70 01:25:44.000,1020.319492
3825227 *0001V,01/15/70 01:25:44.100,1020.322939
3825321 *0001V,01/15/70 01:25:44.200,1020.316185
3825430 *0001V,01/15/70 01:25:44.300,1020.317695
3825523 *0001V,01/15/70 01:25:44.400,1020.327281
3825633 *0001V,01/15/70 01:25:44.500,1020.329885
3825726 *0001V,01/15/70 01:25:44.600,1020.330750
3825820 *0001V,01/15/70 01:25:44.700,1020.333471
3825929 *0001V,01/15/70 01:25:44.800,1020.328206
3826023 *0001V,01/15/70 01:25:44.900,1020.330162
3826132 *0001V,01/15/70 01:25:45.000,1020.336229
3826225 *0001V,01/15/70 01:25:45.100,1020.339473
3826319 *0001V,01/15/70 01:25:45.200,1020.335055
3826428 *0001V,01/15/70 01:25:45.300,1020.339170
3826522 *0001V,01/15/70 01:25:45.400,1020.337201
3826631 *0001V,01/15/70 01:25:45.500,1020.333458
3826725 *0001V,01/15/70 01:25:45.600,1020.331052
3826818 *0001V,01/15/70 01:25:45.700,1020.333034
3826927 *0001V,01/15/70 01:25:45.800,1020.333702
3827021 *0001V,01/15/70 01:25:45.900,1020.331279
3827130 *0001V,01/15/70 01:25:46.000,1020.332481
3827224 *0001V,01/15/70 01:25:46.100,1020.330464
3827333 *0001V,01/15/70 01:25:46.200,1020.328732
3827427 *0001V,01/15/70 01:25:46.300,1020.328738
3827520 *0001V,01/15/70 01:25:46.400,1020.330708
3827629 *0001V,01/15/70 01:25:46.500,1020.329176
3827723 *0001V,01/15/70 01:25:46.600,1020.332846
3827832 *0001V,01/15/70 01:25:46.700,1020.334511
3827926 *0001V,01/15/70 01:25:46.800,1020.338560
3828019 *0001V,01/15/70 01:25:46.900,1020.339172
3828129 *0001V,01/15/70 01:25:47.000,1020.334796
3828222 *0001V,01/15/70 01:25:47.100,1020.336140
3828331 *0001V,01/15/70 01:25:47.200,1020.336748
3828425 *0001V,01/15/70 01:25:47.300,1020.340136
3828519 *0001V,01/15/70 01:25:47.400,1020.336149
3828628 *0001V,01/15/70 01:25:47.500,1020.336730
3828721 *0001V,01/15/70 01:25:47.600,1020.339329
3828831 *0001V,01/15/70 01:25:47.700,1020.334668
3828924 *0001V,01/15/70 01:25:47.800,1020.339293
3829033 *0001V,01/15/70 01:25:47.900,1020.345158
3829127 *0001V,01/15/70 01:25:48.000,1020.344269
3829221 *0001V,01/15/70 01:25:48.100,1020.344472
3829330 *0001V,01/15/70 01:25:48.200,1020.348016
3829423 *0001V,01/15/70 01:25:48.300,1020.345825
3829533 *0001V,01/15/70 01:25:48.400,1020.343185
3829626 *0001V,01/15/70 01:25:48.500,1020.342054
3829720 *0001V,01/15/70 01:25:48.600,1020.341495
3829829 *0001V,01/15/70 01:25:48.700,1020.343143
3829923 *0001V,01/15/70 01:25:48.800,1020.343786
3830032 *0001V,01/15/70 01:25:48.900,1020.346758
3830125 *0001V,01/15/70 01:25:49.000,1020.344335
3830219 *0001V,01/15/70 01:25:49.100,1020.347703
3830328 *0001V,01/15/70 01:25:49.200,1020.351372
3830422 *0001V,01/15/70 01:25:49.300,1020.347952
3830531 *0001V,01/15/70 01:25:49.400,1020.347762
3830625 *0001V,01/15/70 01:25:49.500,1020.344727
3830718 *0001V,01/15/70 01:25:49.600,1020.347505
3830827 *0001V,01/15/70 01:25:49.700,1020.353002
3830921 *0001V,01/15/70 01:25:49.800,1020.352164
3831030 *0001V,01/15/70 01:25:49.900,1020.352578
3831124 *0001V,01/15/70 01:25:50.000,1020.354327
3831233 *0001V,01/15/70 01:25:50.100,1020.354201
3831327 *0001V,01/15/70 01:25:50.200,1020.352828
3831420 *0001V,01/15/70 01:25:50.300,1020.355865
3831529 *0001V,01/15/70 01:25:50.400,1020.354425
3831623 *0001V,01/15/70 01:25:50.500,1020.354350
3831732 *0001V,01/15/70 01:25:50.600,1020.355089
3831826 *0001V,01/15/70 01:25:50.700,1020.355538
3831919 *0001V,01/15/70 01:25:50.800,1020.356001
3832029 *0001V,01/15/70 01:25:50.900,1020.358963
3832122 *0001V,01/15/70 01:25:51.000,1020.354322
3832231 *0001V,01/15/70 01:25:51.100,1020.354206
3832325 *0001V,01/15/70 01:25:51.200,1020.354110
3832419 *0001V,01/15/70 01:25:51.300,1020.354309
3832528 *0001V,01/15/70 01:25:51.400,1020.352744
3832621 *0001V,01/15/70 01:25:51.500,1020.353095
3832731 *0001V,01/15/70 01:25:51.600,1020.353267
3832824 *0001V,01/15/70 01:25:51.700,1020.355155
3832933 *0001V,01/15/70 01:25:51.800,1020.350279
3833027 *0001V,01/15/70 01:25:51.900,1020.352867
3833121 *0001V,01/15/70 01:25:52.000,1020.348353
3833230 *0001V,01/15/70 01:25:52.100,1020.348569
3833323 *0001V,01/15/70 01:25:52.200,1020.348642
3833433 *0001V,01/15/70 01:25:52.300,1020.347562
3833526 *0001V,01/15/70 01:25:52.400,1020.347462
3833620 *0001V,01/15/70 01:25:52.500,1020.343372
3833729 *0001V,01/15/70 01:25:52.600,1020.348138
3833823 *0001V,01/15/70 01:25:52.700,1020.350693
3833932 *0001V,01/15/70 01:25:52.800,1020.350256
3834025 *0001V,01/15/70 01:25:52.900,1020.344341
3834119 *0001V,01/15/70 01:25:53.000,1020.348114
3834228 *0001V,01/15/70 01:25:53.100,1020.348855
3834322 *0001V,01/15/70 01:25:53.200,1020.349099
3834431 *0001V,01/15/70 01:25:53.300,1020.346804
3834525 *0001V,01/15/70 01:25:53.400,1020.346632
3834618 *0001V,01/15/70 01:25:53.500,1020.347958
3834727 *0001V,01/15/70 01:25:53.600,1020.343494
3834821 *0001V,01/15/70 01:25:53.700,1020.341194
3834930 *0001V,01/15/70 01:25:53.800,1020.341790
3835024 *0001V,01/15/70 01:25:53.900,1020.341765
3835133 *0001V,01/15/70 01:25:54.000,1020.343568
3835227 *0001V,01/15/70 01:25:54.100,1020.339295
3835320 *0001V,01/15/70 01:25:54.200,1020.340977
3835429 *0001V,01/15/70 01:25:54.300,1020.337836
3835523 *0001V,01/15/70 01:25:54.400,1020.340296
3835632 *0001V,01/15/70 01:25:54.500,1020.340256
3835726 *0001V,01/15/70 01:25:54.600,1020.340239
3835819 *0001V,01/15/70 01:25:54.700,1020.339743
3835929 *0001V,01/15/70 01:25:54.800,1020.334020
3836022 *0001V,01/15/70 01:25:54.900,1020.338987
3836131 *0001V,01/15/70 01:25:55.000,1020.344837
3836225 *0001V,01/15/70 01:25:55.100,1020.345174
3836319 *0001V,01/15/70 01:25:55.200,1020.346109
3836428 *0001V,01/15/70 01:25:55.300,1020.346357
3836521 *0001V,01/15/70 01:25:55.400,1020.344905
3836631 *0001V,01/15/70 01:25:55.500,1020.350024
3836724 *0001V,01/15/70 01:25:55.600,1020.347616
3836833 *0001V,01/15/70 01:25:55.700,1020.347153
3836927 *0001V,01/15/70 01:25:55.800,1020.347500
3837021 *0001V,01/15/70 01:25:55.900,1020.346776
3837130 *0001V,01/15/70 01:25:56.000,1020.349379
3837223 *0001V,01/15/70 01:25:56.100,1020.346432
3837333 *0001V,01/15/70 01:25:56.200,1020.348536
3837426 *0001V,01/15/70 01:25:56.300,1020.350392
3837520 *0001V,01/15/70 01:25:56.400,1020.347925
3837629 *0001V,01/15/70 01:25:56.500,1020.348552
3837723 *0001V,01/15/70 01:25:56.600,1020.346747
3837832 *0001V,01/15/70 01:25:56.700,1020.345935
3837925 *0001V,01/15/70 01:25:56.800,1020.342127
3838019 *0001V,01/15/70 01:25:56.900,1020.343315
3838128 *0001V,01/15/70 01:25:57.000,1020.345775
3838222 *0001V,01/15/70 01:25:57.100,1020.342443
3838331 *0001V,01/15/70 01:25:57.200,1020.342545
3838425 *0001V,01/15/70 01:25:57.300,1020.344284
3838518 *0001V,01/15/70 01:25:57.400,1020.344118
3838627 *0001V,01/15/70 01:25:57.500,1020.351053
3838721 *0001V,01/15/70 01:25:57.600,1020.349535
3838830 *0001V,01/15/70 01:25:57.700,1020.346860
3838924 *0001V,01/15/70 01:25:57.800,1020.348362
3839033 *0001V,01/15/70 01:25:57.900,1020.350951
3839127 *0001V,01/15/70 01:25:58.000,1020.349374
3839220 *0001V,01/15/70 01:25:58.100,1020.345545
3839329 *0001V,01/15/70 01:25:58.200,1020.349750
3839423 *0001V,01/15/70 01:25:58.300,1020.348840
3839532 *0001V,01/15/70 01:25:58.400,1020.349512
3839626 *0001V,01/15/70 01:25:58.500,1020.347915
3839719 *0001V,01/15/70 01:25:58.600,1020.342509
3839829 *0001V,01/15/70 01:25:58.700,1020.340431
3839922 *0001V,01/15/70 01:25:58.800,1020.343040
3840031 *0001V,01/15/70 01:25:58.900,1020.342570
3840125 *0001V,01/15/70 01:25:59.000,1020.342915
3840219 *0001V,01/15/70 01:25:59.100,1020.338148
3840328 *0001V,01/15/70 01:25:59.200,1020.338601
3840421 *0001V,01/15/70 01:25:59.300,1020.338850
3840531 *0001V,01/15/70 01:25:59.400,1020.334842
3840624 *0001V,01/15/70 01:25:59.500,1020.333125
3840718 *0001V,01/15/70 01:25:59.600,1020.330525
3840827 *0001V,01/15/70 01:25:59.700,1020.335218
3840921 *0001V,01/15/70 01:25:59.800,1020.329234
3841030 *0001V,01/15/70 01:25:59.900,1020.332755
3841123 *0001V,01/15/70 01:26:00.000,1020.329820
3841233 *0001V,01/15/70 01:26:00.100,1020.331588
3841326 *0001V,01/15/70 01:26:00.200,1020.326414
3841420 *0001V,01/15/70 01:26:00.300,1020.323765
3841529 *0001V,01/15/70 01:26:00.400,1020.322742
3841623 *0001V,01/15/70 01:26:00.500,1020.320180
3841732 *0001V,01/15/70 01:26:00.600,1020.321141
3841825 *0001V,01/15/70 01:26:00.700,1020.324669
3841919 *0001V,01/15/70 01:26:00.800,1020.326956
3842028 *0001V,01/15/70 01:26:00.900,1020.325726
3842122 *0001V,01/15/70 01:26:01.000,1020.327112
3842231 *0001V,01/15/70 01:26:01.100,1020.325750
3842325 *0001V,01/15/70 01:26:01.200,1020.328156
3842418 *0001V,01/15/70 01:26:01.300,1020.326620
3842527 *0001V,01/15/70 01:26:01.400,1020.327827
3842621 *0001V,01/15/70 01:26:01.500,1020.328541
3842730 *0001V,01/15/70 01:26:01.600,1020.324240
3842824 *0001V,01/15/70 01:26:01.700,1020.323594
3842933 *0001V,01/15/70 01:26:01.800,1020.323464
3843027 *0001V,01/15/70 01:26:01.900,1020.327084
3843120 *0001V,01/15/70 01:26:02.000,1020.327342
3843229 *0001V,01/15/70 01:26:02.100,1020.323891
3843323 *0001V,01/15/70 01:26:02.200,1020.320830
3843432 *0001V,01/15/70 01:26:02.300,1020.320394
3843526 *0001V,01/15/70 01:26:02.400,1020.319836
3843619 *0001V,01/15/70 01:26:02.500,1020.319973
3843729 *0001V,01/15/70 01:26:02.600,1020.322849
3843822 *0001V,01/15/70 01:26:02.700,1020.319453
3843931 *0001V,01/15/70 01:26:02.800,1020.322073
3844025 *0001V,01/15/70 01:26:02.900,1020.321143
3844119 *0001V,01/15/70 01:26:03.000,1020.323966
3844228 *0001V,01/15/70 01:26:03.100,1020.325719
3844321 *0001V,01/15/70 01:26:03.200,1020.323881
3844431 *0001V,01/15/70 01:26:03.300,1020.324288
3844524 *0001V,01/15/70 01:26:03.400,1020.325010
3844633 *0001V,01/15/70 01:26:03.500,1020.325096
3844727 *0001V,01/15/70 01:26:03.600,1020.328592
3844821 *0001V,01/15/70 01:26:03.700,1020.325131
3844930 *0001V,01/15/70 01:26:03.800,1020.326710
3845023 *0001V,01/15/70 01:26:03.900,1020.327808
3845133 *0001V,01/15/70 01:26:04.000,1020.327505
3845226 *0001V,01/15/70 01:26:04.100,1020.328623
3845320 *0001V,01/15/70 01:26:04.200,1020.329081
3845429 *0001V,01/15/70 01:26:04.300,1020.328233
3845523 *0001V,01/15/70 01:26:04.400,1020.328266
3845632 *0001V,01/15/70 01:26:04.500,1020.328488
3845725 *0001V,01/15/70 01:26:04.600,1020.325825
3845819 *0001V,01/15/70 01:26:04.700,1020.325112
3845928 *0001V,01/15/70 01:26:04.800,1020.328789
3846022 *0001V,01/15/70 01:26:04.900,1020.331977
3846131 *0001V,01/15/70 01:26:05.000,1020.332888
3846225 *0001V,01/15/70 01:26:05.100,1020.333316
3846318 *0001V,01/15/70 01:26:05.200,1020.334465
3846427 *0001V,01/15/70 01:26:05.300,1020.337599
3846521 *0001V,01/15/70 01:26:05.400,1020.337746
3846630 *0001V,01/15/70 01:26:05.500,1020.336868
3846724 *0001V,01/15/70 01:26:05.600,1020.336767
3846833 *0001V,01/15/70 01:26:05.700,1020.339220
3846927 *0001V,01/15/70 01:26:05.800,1020.337453
3847020 *0001V,01/15/70 01:26:05.900,1020.336152
3847129 *0001V,01/15/70 01:26:06.000,1020.335845
3847223 *0001V,01/15/70 01:26:06.100,1020.335372
3847332 *0001V,01/15/70 01:26:06.200,1020.330322
3847426 *0001V,01/15/70 01:26:06.300,1020.327801
3847519 *0001V,01/15/70 01:26:06.400,1020.327272
3847629 *0001V,01/15/70 01:26:06.500,1020.322944
3847722 *0001V,01/15/70 01:26:06.600,1020.321902
3847831 *0001V,01/15/70 01:26:06.700,1020.323407
3847925 *0001V,01/15/70 01:26:06.800,1020.322372
3848019 *0001V,01/15/70 01:26:06.900,1020.317891
3848128 *0001V,01/15/70 01:26:07.000,1020.323031
3848221 *0001V,01/15/70 01:26:07.100,1020.312469
3848331 *0001V,01/15/70 01:26:07.200,1020.307585
3848424 *0001V,01/15/70 01:26:07.300,1020.304965
3848518 *0001V,01/15/70 01:26:07.400,1020.302474
3848627 *0001V,01/15/70 01:26:07.500,1020.299619
3848721 *0001V,01/15/70 01:26:07.600,1020.300146
3848830 *0001V,01/15/70 01:26:07.700,1020.299457
3848923 *0001V,01/15/70 01:26:07.800,1020.302914
3849033 *0001V,01/15/70 01:26:07.900,1020.300770
3849126 *0001V,01/15/70 01:26:08.000,1020.298989
3849220 *0001V,01/15/70 01:26:08.100,1020.294317
3849329 *0001V,01/15/70 01:26:08.200,1020.295097
3849423 *0001V,01/15/70 01:26:08.300,1020.298887
3849532 *0001V,01/15/70 01:26:08.400,1020.294456
3849626 *0001V,01/15/70 01:26:08.500,1020.295320
3849719 *0001V,01/15/70 01:26:08.600,1020.293128
3849828 *0001V,01/15/70 01:26:08.700,1020.286714
3849922 *0001V,01/15/70 01:26:08.800,1020.285512
3850031 *0001V,01/15/70 01:26:08.900,1020.278394
3850125 *0001V,01/15/70 01:26:09.000,1020.287101
3850218 *0001V,01/15/70 01:26:09.100,1020.289180
3850328 *0001V,01/15/70 01:26:09.200,1020.281599
3850421 *0001V,01/15/70 01:26:09.300,1020.277483
3850530 *0001V,01/15/70 01:26:09.400,1020.271450
3850624 *0001V,01/15/70 01:26:09.500,1020.269760
3850733 *0001V,01/15/70 01:26:09.600,1020.272467
3850827 *0001V,01/15/70 01:26:09.700,1020.274579
3850920 *0001V,01/15/70 01:26:09.800,1020.272460
3851030 *0001V,01/15/70 01:26:09.900,1020.275295
3851123 *0001V,01/15/70 01:26:10.000,1020.275419
3851232 *0001V,01/15/70 01:26:10.100,1020.273267
3851326 *0001V,01/15/70 01:26:10.200,1020.279212
3851420 *0001V,01/15/70 01:26:10.300,1020.281843
3851529 *0001V,01/15/70 01:26:10.400,1020.279804
3851622 *0001V,01/15/70 01:26:10.500,1020.277870
3851732 *0001V,01/15/70 01:26:10.600,1020.282520
3851825 *0001V,01/15/70 01:26:10.700,1020.287473
3851919 *0001V,01/15/70 01:26:10.800,1020.284773
3852028 *0001V,01/15/70 01:26:10.900,1020.286606
3852122 *0001V,01/15/70 01:26:11.000,1020.288810
3852231 *0001V,01/15/70 01:26:11.100,1020.294920
3852324 *0001V,01/15/70 01:26:11.200,1020.300520
3852434 *0001V,01/15/70 01:26:11.300,1020.301801
3852527 *0001V,01/15/70 01:26:11.400,1020.303469
3852621 *0001V,01/15/70 01:26:11.500,1020.302646
3852730 *0001V,01/15/70 01:26:11.600,1020.302245
3852824 *0001V,01/15/70 01:26:11.700,1020.306431
3852933 *0001V,01/15/70 01:26:11.800,1020.310404
3853026 *0001V,01/15/70 01:26:11.900,1020.309899
3853120 *0001V,01/15/70 01:26:12.000,1020.306418
3853229 *0001V,01/15/70 01:26:12.100,1020.303810
3853323 *0001V,01/15/70 01:26:12.200,1020.300624
3853432 *0001V,01/15/70 01:26:12.300,1020.303099
3853526 *0001V,01/15/70 01:26:12.400,1020.307931
3853619 *0001V,01/15/70 01:26:12.500,1020.301493
3853728 *0001V,01/15/70 01:26:12.600,1020.309101
3853822 *0001V,01/15/70 01:26:12.700,1020.305971
3853931 *0001V,01/15/70 01:26:12.800,1020.307393
3854025 *0001V,01/15/70 01:26:12.900,1020.311048
3854134 *0001V,01/15/70 01:26:13.000,1020.310704
3854228 *0001V,01/15/70 01:26:13.100,1020.307224
3854321 *0001V,01/15/70 01:26:13.200,1020.316807
3854430 *0001V,01/15/70 01:26:13.300,1020.316175
3854524 *0001V,01/15/70 01:26:13.400,1020.309978
3854633 *0001V,01/15/70 01:26:13.500,1020.301383
3854727 *0001V,01/15/70 01:26:13.600,1020.309898
3854820 *0001V,01/15/70 01:26:13.700,1020.315633
3854930 *0001V,01/15/70 01:26:13.800,1020.318233
3855023 *0001V,01/15/70 01:26:13.900,1020.316689
3855132 *0001V,01/15/70 01:26:14.000,1020.322912
3855226 *0001V,01/15/70 01:26:14.100,1020.321002
3855320 *0001V,01/15/70 01:26:14.200,1020.317498
3855429 *0001V,01/15/70 01:26:14.300,1020.303582
3855522 *0001V,01/15/70 01:26:14.400,1020.305770
3855632 *0001V,01/15/70 01:26:14.500,1020.293039
3855725 *0001V,01/15/70 01:26:14.600,1020.302386
3855819 *0001V,01/15/70 01:26:14.700,1020.305271
3855928 *0001V,01/15/70 01:26:14.800,1020.307817
3856022 *0001V,01/15/70 01:26:14.900,1020.306024
3856131 *0001V,01/15/70 01:26:15.000,1020.307005
3856224 *0001V,01/15/70 01:26:15.100,1020.307433
3856334 *0001V,01/15/70 01:26:15.200,1020.304641
3856427 *0001V,01/15/70 01:26:15.300,1020.302457
3856521 *0001V,01/15/70 01:26:15.400,1020.302574
3856630 *0001V,01/15/70 01:26:15.500,1020.300378
3856724 *0001V,01/15/70 01:26:15.600,1020.303492
3856833 *0001V,01/15/70 01:26:15.700,1020.299544
3856926 *0001V,01/15/70 01:26:15.800,1020.299431
3857020 *0001V,01/15/70 01:26:15.900,1020.297796
3857129 *0001V,01/15/70 01:26:16.000,1020.294118
3857223 *0001V,01/15/70 01:26:16.100,1020.290448
3857332 *0001V,01/15/70 01:26:16.200,1020.287240
3857426 *0001V,01/15/70 01:26:16.300,1020.291226
3857519 *0001V,01/15/70 01:26:16.400,1020.299522
3857628 *0001V,01/15/70 01:26:16.500,1020.301031
3857722 *0001V,01/15/70 01:26:16.600,1020.300405
3857831 *0001V,01/15/70 01:26:16.700,1020.301581
3857925 *0001V,01/15/70 01:26:16.800,1020.301354
3858018 *0001V,01/15/70 01:26:16.900,1020.295402
3858128 *0001V,01/15/70 01:26:17.000,1020.298675
3858221 *0001V,01/15/70 01:26:17.100,1020.306271
3858330 *0001V,01/15/70 01:26:17.200,1020.303150
3858424 *0001V,01/15/70 01:26:17.300,1020.297296
3858533 *0001V,01/15/70 01:26:17.400,1020.299687
3858627 *0001V,01/15/70 01:26:17.500,1020.302231
3858720 *0001V,01/15/70 01:26:17.600,1020.297150
3858830 *0001V,01/15/70 01:26:17.700,1020.301171
3858923 *0001V,01/15/70 01:26:17.800,1020.298618
3859032 *0001V,01/15/70 01:26:17.900,1020.294327
3859126 *0001V,01/15/70 01:26:18.000,1020.306378
3859220 *0001V,01/15/70 01:26:18.100,1020.306019
3859329 *0001V,01/15/70 01:26:18.200,1020.303249
3859422 *0001V,01/15/70 01:26:18.300,1020.303436
3859532 *0001V,01/15/70 01:26:18.400,1020.304209
3859625 *0001V,01/15/70 01:26:18.500,1020.305907
3859719 *0001V,01/15/70 01:26:18.600,1020.304007
3859828 *0001V,01/15/70 01:26:18.700,1020.302432
3859922 *0001V,01/15/70 01:26:18.800,1020.307455
3900031 *0001V,01/15/70 01:26:18.900,1020.304970
3900124 *0001V,01/15/70 01:26:19.000,1020.299427
3900218 *0001V,01/15/70 01:26:19.100,1020.299212
3900327 *0001V,01/15/70 01:26:19.200,1020.300434
3900421 *0001V,01/15/70 01:26:19.300,1020.299191
3900530 *0001V,01/15/70 01:26:19.400,1020.295717
3900624 *0001V,01/15/70 01:26:19.500,1020.293639
3900733 *0001V,01/15/70 01:26:19.600,1020.295066
3900826 *0001V,01/15/70 01:26:19.700,1020.295552
3900920 *0001V,01/15/70 01:26:19.800,1020.292844
3901029 *0001V,01/15/70 01:26:19.900,1020.287362
3901123 *0001V,01/15/70 01:26:20.000,1020.281011
3901232 *0001V,01/15/70 01:26:20.100,1020.289081
3901326 *0001V,01/15/70 01:26:20.200,1020.296134
3901419 *0001V,01/15/70 01:26:20.300,1020.295408
3901528 *0001V,01/15/70 01:26:20.400,1020.292516
3901622 *0001V,01/15/70 01:26:20.500,1020.293978
3901731 *0001V,01/15/70 01:26:20.600,1020.297444
3901825 *0001V,01/15/70 01:26:20.700,1020.297765
3901918 *0001V,01/15/70 01:26:20.800,1020.299293
3902028 *0001V,01/15/70 01:26:20.900,1020.295419
3902121 *0001V,01/15/70 01:26:21.000,1020.286868
3902230 *0001V,01/15/70 01:26:21.100,1020.292608
3902324 *0001V,01/15/70 01:26:21.200,1020.296925
3902433 *0001V,01/15/70 01:26:21.300,1020.298307
3902527 *0001V,01/15/70 01:26:21.400,1020.297662
3902620 *0001V,01/15/70 01:26:21.500,1020.298776
3902730 *0001V,01/15/70 01:26:21.600,1020.293155
3902823 *0001V,01/15/70 01:26:21.700,1020.301066
3902932 *0001V,01/15/70 01:26:21.800,1020.296162
3903026 *0001V,01/15/70 01:26:21.900,1020.291250
3903120 *0001V,01/15/70 01:26:22.000,1020.287374
3903229 *0001V,01/15/70 01:26:22.100,1020.282096
3903322 *0001V,01/15/70 01:26:22.200,1020.286040
3903432 *0001V,01/15/70 01:26:22.300,1020.282033
3903525 *0001V,01/15/70 01:26:22.400,1020.279903
3903619 *0001V,01/15/70 01:26:22.500,1020.278705
3903728 *0001V,01/15/70 01:26:22.600,1020.278306
3903822 *0001V,01/15/70 01:26:22.700,1020.276397
3903931 *0001V,01/15/70 01:26:22.800,1020.277329
3904024 *0001V,01/15/70 01:26:22.900,1020.280585
3904118 *0001V,01/15/70 01:26:23.000,1020.284962
3904227 *0001V,01/15/70 01:26:23.100,1020.289454
3904321 *0001V,01/15/70 01:26:23.200,1020.292592
3904430 *0001V,01/15/70 01:26:23.300,1020.296589
3904524 *0001V,01/15/70 01:26:23.400,1020.292122
3904633 *0001V,01/15/70 01:26:23.500,1020.284526
3904726 *0001V,01/15/70 01:26:23.600,1020.290606
3904820 *0001V,01/15/70 01:26:23.700,1020.283636
3904929 *0001V,01/15/70 01:26:23.800,1020.284753
3905023 *0001V,01/15/70 01:26:23.900,1020.287314
3905132 *0001V,01/15/70 01:26:24.000,1020.289038
3905226 *0001V,01/15/70 01:26:24.100,1020.284410
3905319 *0001V,01/15/70 01:26:24.200,1020.285725
3905428 *0001V,01/15/70 01:26:24.300,1020.281578
3905522 *0001V,01/15/70 01:26:24.400,1020.275558
3905631 *0001V,01/15/70 01:26:24.500,1020.276189
3905725 *0001V,01/15/70 01:26:24.600,1020.269842
3905818 *0001V,01/15/70 01:26:24.700,1020.262750
3905928 *0001V,01/15/70 01:26:24.800,1020.260542
3906021 *0001V,01/15/70 01:26:24.900,1020.261229
3906130 *0001V,01/15/70 01:26:25.000,1020.254352
3906224 *0001V,01/15/70 01:26:25.100,1020.255515
3906333 *0001V,01/15/70 01:26:25.200,1020.241923
3906427 *0001V,01/15/70 01:26:25.300,1020.245427
3906520 *0001V,01/15/70 01:26:25.400,1020.239346
3906630 *0001V,01/15/70 01:26:25.500,1020.234319
3906723 *0001V,01/15/70 01:26:25.600,1020.228981
3906832 *0001V,01/15/70 01:26:25.700,1020.221019
3906926 *0001V,01/15/70 01:26:25.800,1020.215600
3907020 *0001V,01/15/70 01:26:25.900,1020.221607
3907129 *0001V,01/15/70 01:26:26.000,1020.224074
3907222 *0001V,01/15/70 01:26:26.100,1020.221394
3907332 *0001V,01/15/70 01:26:26.200,1020.223310
3907425 *0001V,01/15/70 01:26:26.300,1020.229865
3907519 *0001V,01/15/70 01:26:26.400,1020.224674
3907628 *0001V,01/15/70 01:26:26.500,1020.229439
3907722 *0001V,01/15/70 01:26:26.600,1020.233000
3907831 *0001V,01/15/70 01:26:26.700,1020.225056
3907924 *0001V,01/15/70 01:26:26.800,1020.236132
3908034 *0001V,01/15/70 01:26:26.900,1020.240539
3908127 *0001V,01/15/70 01:26:27.000,1020.232553
3908221 *0001V,01/15/70 01:26:27.100,1020.235307
3908330 *0001V,01/15/70 01:26:27.200,1020.220166
3908424 *0001V,01/15/70 01:26:27.300,1020.220790
3908533 *0001V,01/15/70 01:26:27.400,1020.221034
3908626 *0001V,01/15/70 01:26:27.500,1020.215446
3908720 *0001V,01/15/70 01:26:27.600,1020.220200
3908829 *0001V,01/15/70 01:26:27.700,1020.225407
3908923 *0001V,01/15/70 01:26:27.800,1020.225565
3909032 *0001V,01/15/70 01:26:27.900,1020.233414
3909126 *0001V,01/15/70 01:26:28.000,1020.234862
3909219 *0001V,01/15/70 01:26:28.100,1020.253576
3909328 *0001V,01/15/70 01:26:28.200,1020.260429
3909422 *0001V,01/15/70 01:26:28.300,1020.262512
3909531 *0001V,01/15/70 01:26:28.400,1020.264128
3909625 *0001V,01/15/70 01:26:28.500,1020.267961
3909718 *0001V,01/15/70 01:26:28.600,1020.260621
3909828 *0001V,01/15/70 01:26:28.700,1020.259698
3909921 *0001V,01/15/70 01:26:28.800,1020.264815
3910030 *0001V,01/15/70 01:26:28.900,1020.263796
3910124 *0001V,01/15/70 01:26:29.000,1020.255221
3910218 *0001V,01/15/70 01:26:29.100,1020.260613
3910327 *0001V,01/15/70 01:26:29.200,1020.270518
3910420 *0001V,01/15/70 01:26:29.300,1020.274306
3910530 *0001V,01/15/70 01:26:29.400,1020.280996
3910623 *0001V,01/15/70 01:26:29.500,1020.280051
3910732 *0001V,01/15/70 01:26:29.600,1020.279821
3910826 *0001V,01/15/70 01:26:29.700,1020.282352
3910920 *0001V,01/15/70 01:26:29.800,1020.281049
3911029 *0001V,01/15/70 01:26:29.900,1020.281894
3911122 *0001V,01/15/70 01:26:30.000,1020.282396
3911232 *0001V,01/15/70 01:26:30.100,1020.285242
3911325 *0001V,01/15/70 01:26:30.200,1020.280907
3911419 *0001V,01/15/70 01:26:30.300,1020.276117
3911528 *0001V,01/15/70 01:26:30.400,1020.280774
3911622 *0001V,01/15/70 01:26:30.500,1020.281864
3911731 *0001V,01/15/70 01:26:30.600,1020.285529
3911824 *0001V,01/15/70 01:26:30.700,1020.289421
3911918 *0001V,01/15/70 01:26:30.800,1020.289251
3912027 *0001V,01/15/70 01:26:30.900,1020.287266
3912121 *0001V,01/15/70 01:26:31.000,1020.282926
3912230 *0001V,01/15/70 01:26:31.100,1020.297164
3912324 *0001V,01/15/70 01:26:31.200,1020.295649
3912433 *0001V,01/15/70 01:26:31.300,1020.296321
3912526 *0001V,01/15/70 01:26:31.400,1020.295549
3912620 *0001V,01/15/70 01:26:31.500,1020.300068
3912729 *0001V,01/15/70 01:26:31.600,1020.302820
3912823 *0001V,01/15/70 01:26:31.700,1020.294706
3912932 *0001V,01/15/70 01:26:31.800,1020.294557
3913026 *0001V,01/15/70 01:26:31.900,1020.304120
3913119 *0001V,01/15/70 01:26:32.000,1020.298745
3913228 *0001V,01/15/70 01:26:32.100,1020.307299
3913322 *0001V,01/15/70 01:26:32.200,1020.306416
3913431 *0001V,01/15/70 01:26:32.300,1020.302337
3913525 *0001V,01/15/70 01:26:32.400,1020.303985
3913618 *0001V,01/15/70 01:26:32.500,1020.306155
3913728 *0001V,01/15/70 01:26:32.600,1020.309528
3913821 *0001V,01/15/70 01:26:32.700,1020.307288
3913930 *0001V,01/15/70 01:26:32.800,1020.293323
3914024 *0001V,01/15/70 01:26:32.900,1020.291417
3914133 *0001V,01/15/70 01:26:33.000,1020.286665
3914227 *0001V,01/15/70 01:26:33.100,1020.290038
3914320 *0001V,01/15/70 01:26:33.200,1020.284906
3914430 *0001V,01/15/70 01:26:33.300,1020.285835
3914523 *0001V,01/15/70 01:26:33.400,1020.282195
3914632 *0001V,01/15/70 01:26:33.500,1020.280823
3914726 *0001V,01/15/70 01:26:33.600,1020.276245
3914820 *0001V,01/15/70 01:26:33.700,1020.274721
3914929 *0001V,01/15/70 01:26:33.800,1020.265974
3915022 *0001V,01/15/70 01:26:33.900,1020.257625
3915132 *0001V,01/15/70 01:26:34.000,1020.259739
3915225 *0001V,01/15/70 01:26:34.100,1020.253145
3915319 *0001V,01/15/70 01:26:34.200,1020.245505
3915428 *0001V,01/15/70 01:26:34.300,1020.250116
3915522 *0001V,01/15/70 01:26:34.400,1020.247022
3915631 *0001V,01/15/70 01:26:34.500,1020.245071
3915724 *0001V,01/15/70 01:26:34.600,1020.250086
3915818 *0001V,01/15/70 01:26:34.700,1020.240612
3915927 *0001V,01/15/70 01:26:34.800,1020.240980
3916021 *0001V,01/15/70 01:26:34.900,1020.247350
3916130 *0001V,01/15/70 01:26:35.000,1020.249782
3916224 *0001V,01/15/70 01:26:35.100,1020.240641
3916333 *0001V,01/15/70 01:26:35.200,1020.237186
3916426 *0001V,01/15/70 01:26:35.300,1020.242315
3916520 *0001V,01/15/70 01:26:35.400,1020.237607
3916629 *0001V,01/15/70 01:26:35.500,1020.235463
3916723 *0001V,01/15/70 01:26:35.600,1020.228890
3916832 *0001V,01/15/70 01:26:35.700,1020.232034
3916926 *0001V,01/15/70 01:26:35.800,1020.235421
3917019 *0001V,01/15/70 01:26:35.900,1020.243364
3917128 *0001V,01/15/70 01:26:36.000,1020.243804
3917222 *0001V,01/15/70 01:26:36.100,1020.243734
3917331 *0001V,01/15/70 01:26:36.200,1020.242591
3917425 *0001V,01/15/70 01:26:36.300,1020.245443
3917518 *0001V,01/15/70 01:26:36.400,1020.253673
3917628 *0001V,01/15/70 01:26:36.500,1020.249147
3917721 *0001V,01/15/70 01:26:36.600,1020.247538
3917830 *0001V,01/15/70 01:26:36.700,1020.257741
3917924 *0001V,01/15/70 01:26:36.800,1020.256073
3918033 *0001V,01/15/70 01:26:36.900,1020.254087
3918127 *0001V,01/15/70 01:26:37.000,1020.259012
3918220 *0001V,01/15/70 01:26:37.100,1020.258216
3918330 *0001V,01/15/70 01:26:37.200,1020.255981
3918423 *0001V,01/15/70 01:26:37.300,1020.257895
3918532 *0001V,01/15/70 01:26:37.400,1020.253999
3918626 *0001V,01/15/70 01:26:37.500,1020.249266
3918720 *0001V,01/15/70 01:26:37.600,1020.257011
3918829 *0001V,01/15/70 01:26:37.700,1020.258761
3918922 *0001V,01/15/70 01:26:37.800,1020.265121
3919032 *0001V,01/15/70 01:26:37.900,1020.264779
3919125 *0001V,01/15/70 01:26:38.000,1020.266572
3919219 *0001V,01/15/70 01:26:38.100,1020.267913
3919328 *0001V,01/15/70 01:26:38.200,1020.270076
3919422 *0001V,01/15/70 01:26:38.300,1020.267545
3919531 *0001V,01/15/70 01:26:38.400,1020.266424
3919624 *0001V,01/15/70 01:26:38.500,1020.267276
3919718 *0001V,01/15/70 01:26:38.600,1020.269468
3919827 *0001V,01/15/70 01:26:38.700,1020.275381
3919921 *0001V,01/15/70 01:26:38.800,1020.277159
3920030 *0001V,01/15/70 01:26:38.900,1020.273972
3920124 *0001V,01/15/70 01:26:39.000,1020.278870
3920233 *0001V,01/15/70 01:26:39.100,1020.281915
3920326 *0001V,01/15/70 01:26:39.200,1020.279510
3920420 *0001V,01/15/70 01:26:39.300,1020.284272
3920529 *0001V,01/15/70 01:26:39.400,1020.286517
3920623 *0001V,01/15/70 01:26:39.500,1020.285100
3920732 *0001V,01/15/70 01:26:39.600,1020.287075
3920826 *0001V,01/15/70 01:26:39.700,1020.286261
3920919 *0001V,01/15/70 01:26:39.800,1020.282535
3921028 *0001V,01/15/70 01:26:39.900,1020.282469
3921122 *0001V,01/15/70 01:26:40.000,1020.284098
3921231 *0001V,01/15/70 01:26:40.100,1020.285486
3921325 *0001V,01/15/70 01:26:40.200,1020.287142
3921418 *0001V,01/15/70 01:26:40.300,1020.278631
3921528 *0001V,01/15/70 01:26:40.400,1020.285435
3921621 *0001V,01/15/70 01:26:40.500,1020.286691
3921730 *0001V,01/15/70 01:26:40.600,1020.283716
3921824 *0001V,01/15/70 01:26:40.700,1020.289705
3921918 *0001V,01/15/70 01:26:40.800,1020.294347
3922027 *0001V,01/15/70 01:26:40.900,1020.289941
3922120 *0001V,01/15/70 01:26:41.000,1020.290879
3922230 *0001V,01/15/70 01:26:41.100,1020.291547
3922323 *0001V,01/15/70 01:26:41.200,1020.282692
3922432 *0001V,01/15/70 01:26:41.300,1020.279441
3922526 *0001V,01/15/70 01:26:41.400,1020.285020
3922620 *0001V,01/15/70 01:26:41.500,1020.287232
3922729 *0001V,01/15/70 01:26:41.600,1020.284684
3922822 *0001V,01/15/70 01:26:41.700,1020.284278
3922932 *0001V,01/15/70 01:26:41.800,1020.282438
3923025 *0001V,01/15/70 01:26:41.900,1020.282567
3923119 *0001V,01/15/70 01:26:42.000,1020.278624
3923228 *0001V,01/15/70 01:26:42.100,1020.281325
3923322 *0001V,01/15/70 01:26:42.200,1020.276054
3923431 *0001V,01/15/70 01:26:42.300,1020.277080
3923524 *0001V,01/15/70 01:26:42.400,1020.278277
3923634 *0001V,01/15/70 01:26:42.500,1020.279254
3923727 *0001V,01/15/70 01:26:42.600,1020.279352
3923821 *0001V,01/15/70 01:26:42.700,1020.278660
3923930 *0001V,01/15/70 01:26:42.800,1020.274023
3924024 *0001V,01/15/70 01:26:42.900,1020.275046
3924133 *0001V,01/15/70 01:26:43.000,1020.264735
3924226 *0001V,01/15/70 01:26:43.100,1020.272941
3924320 *0001V,01/15/70 01:26:43.200,1020.273160
3924429 *0001V,01/15/70 01:26:43.300,1020.267523
3924523 *0001V,01/15/70 01:26:43.400,1020.265783
3924632 *0001V,01/15/70 01:26:43.500,1020.267209
3924726 *0001V,01/15/70 01:26:43.600,1020.265839
3924819 *0001V,01/15/70 01:26:43.700,1020.260561
3924928 *0001V,01/15/70 01:26:43.800,1020.274535
3925022 *0001V,01/15/70 01:26:43.900,1020.274474
3925131 *0001V,01/15/70 01:26:44.000,1020.274553
3925225 *0001V,01/15/70 01:26:44.100,1020.277111
3925318 *0001V,01/15/70 01:26:44.200,1020.277781
3925428 *0001V,01/15/70 01:26:44.300,1020.285107
3925521 *0001V,01/15/70 01:26:44.400,1020.285981
3925630 *0001V,01/15/70 01:26:44.500,1020.283208
3925724 *0001V,01/15/70 01:26:44.600,1020.281168
3925833 *0001V,01/15/70 01:26:44.700,1020.281837
3925927 *0001V,01/15/70 01:26:44.800,1020.282862
3926020 *0001V,01/15/70 01:26:44.900,1020.287784
3926130 *0001V,01/15/70 01:26:45.000,1020.295358
3926223 *0001V,01/15/70 01:26:45.100,1020.289205
3926332 *0001V,01/15/70 01:26:45.200,1020.294640
3926426 *0001V,01/15/70 01:26:45.300,1020.294032
3926520 *0001V,01/15/70 01:26:45.400,1020.287031
3926629 *0001V,01/15/70 01:26:45.500,1020.296160
3926722 *0001V,01/15/70 01:26:45.600,1020.296728
3926832 *0001V,01/15/70 01:26:45.700,1020.299213
3926925 *0001V,01/15/70 01:26:45.800,1020.295367
3927019 *0001V,01/15/70 01:26:45.900,1020.297470
3927128 *0001V,01/15/70 01:26:46.000,1020.297898
3927222 *0001V,01/15/70 01:26:46.100,1020.300646
3927331 *0001V,01/15/70 01:26:46.200,1020.291452
3927424 *0001V,01/15/70 01:26:46.300,1020.296555
3927518 *0001V,01/15/70 01:26:46.400,1020.299445
3927627 *0001V,01/15/70 01:26:46.500,1020.296909
3927721 *0001V,01/15/70 01:26:46.600,1020.290983
3927830 *0001V,01/15/70 01:26:46.700,1020.295297
3927924 *0001V,01/15/70 01:26:46.800,1020.301753
3928033 *0001V,01/15/70 01:26:46.900,1020.301473
3928126 *0001V,01/15/70 01:26:47.000,1020.306563
3928220 *0001V,01/15/70 01:26:47.100,1020.309919
3928329 *0001V,01/15/70 01:26:47.200,1020.307321
3928423 *0001V,01/15/70 01:26:47.300,1020.303725
3928532 *0001V,01/15/70 01:26:47.400,1020.310221
3928626 *0001V,01/15/70 01:26:47.500,1020.307542
3928719 *0001V,01/15/70 01:26:47.600,1020.309329
3928828 *0001V,01/15/70 01:26:47.700,1020.304894
3928922 *0001V,01/15/70 01:26:47.800,1020.307928
3929031 *0001V,01/15/70 01:26:47.900,1020.312872
3929125 *0001V,01/15/70 01:26:48.000,1020.317275
3929218 *0001V,01/15/70 01:26:48.100,1020.317870
3929328 *0001V,01/15/70 01:26:48.200,1020.319032
3929421 *0001V,01/15/70 01:26:48.300,1020.316857
3929530 *0001V,01/15/70 01:26:48.400,1020.324095
3929624 *0001V,01/15/70 01:26:48.500,1020.318951
3929718 *0001V,01/15/70 01:26:48.600,1020.320339
3929827 *0001V,01/15/70 01:26:48.700,1020.325743
3929920 *0001V,01/15/70 01:26:48.800,1020.325386
3930030 *0001V,01/15/70 01:26:48.900,1020.331883
3930123 *0001V,01/15/70 01:26:49.000,1020.334948
3930232 *0001V,01/15/70 01:26:49.100,1020.330448
3930326 *0001V,01/15/70 01:26:49.200,1020.324944
3930420 *0001V,01/15/70 01:26:49.300,1020.329985
3930529 *0001V,01/15/70 01:26:49.400,1020.327347
3930622 *0001V,01/15/70 01:26:49.500,1020.328352
3930732 *0001V,01/15/70 01:26:49.600,1020.328841
3930825 *0001V,01/15/70 01:26:49.700,1020.333368
3930919 *0001V,01/15/70 01:26:49.800,1020.335749
3931028 *0001V,01/15/70 01:26:49.900,1020.333768
3931122 *0001V,01/15/70 01:26:50.000,1020.336093
3931231 *0001V,01/15/70 01:26:50.100,1020.338175
3931324 *0001V,01/15/70 01:26:50.200,1020.342147
3931418 *0001V,01/15/70 01:26:50.300,1020.338998
3931527 *0001V,01/15/70 01:26:50.400,1020.337678
3931621 *0001V,01/15/70 01:26:50.500,1020.338549
3931730 *0001V,01/15/70 01:26:50.600,1020.338049
3931824 *0001V,01/15/70 01:26:50.700,1020.340360
3931933 *0001V,01/15/70 01:26:50.800,1020.341808
3932026 *0001V,01/15/70 01:26:50.900,1020.339322
3932120 *0001V,01/15/70 01:26:51.000,1020.343118
3932229 *0001V,01/15/70 01:26:51.100,1020.341920
3932323 *0001V,01/15/70 01:26:51.200,1020.337665
3932432 *0001V,01/15/70 01:26:51.300,1020.337332
3932526 *0001V,01/15/70 01:26:51.400,1020.333314
3932619 *0001V,01/15/70 01:26:51.500,1020.333076
3932728 *0001V,01/15/70 01:26:51.600,1020.334792
3932822 *0001V,01/15/70 01:26:51.700,1020.329958
3932931 *0001V,01/15/70 01:26:51.800,1020.334125
3933025 *0001V,01/15/70 01:26:51.900,1020.333820
3933118 *0001V,01/15/70 01:26:52.000,1020.329366
3933228 *0001V,01/15/70 01:26:52.100,1020.328377
3933321 *0001V,01/15/70 01:26:52.200,1020.324652
3933430 *0001V,01/15/70 01:26:52.300,1020.323559
3933524 *0001V,01/15/70 01:26:52.400,1020.318642
3933633 *0001V,01/15/70 01:26:52.500,1020.313665
3933727 *0001V,01/15/70 01:26:52.600,1020.315098
3933820 *0001V,01/15/70 01:26:52.700,1020.306400
3933930 *0001V,01/15/70 01:26:52.800,1020.298676
3934023 *0001V,01/15/70 01:26:52.900,1020.291049
3934132 *0001V,01/15/70 01:26:53.000,1020.288248
3934226 *0001V,01/15/70 01:26:53.100,1020.287411
3934320 *0001V,01/15/70 01:26:53.200,1020.282292
3934429 *0001V,01/15/70 01:26:53.300,1020.278457
3934522 *0001V,01/15/70 01:26:53.400,1020.279669
3934632 *0001V,01/15/70 01:26:53.500,1020.284234
3934725 *0001V,01/15/70 01:26:53.600,1020.273955
3934819 *0001V,01/15/70 01:26:53.700,1020.269648
3934928 *0001V,01/15/70 01:26:53.800,1020.259332
3935022 *0001V,01/15/70 01:26:53.900,1020.248508
3935131 *0001V,01/15/70 01:26:54.000,1020.246184
3935224 *0001V,01/15/70 01:26:54.100,1020.244109
3935318 *0001V,01/15/70 01:26:54.200,1020.249400
3935427 *0001V,01/15/70 01:26:54.300,1020.250542
3935521 *0001V,01/15/70 01:26:54.400,1020.243293
3935630 *0001V,01/15/70 01:26:54.500,1020.242855
3935724 *0001V,01/15/70 01:26:54.600,1020.253075
3935833 *0001V,01/15/70 01:26:54.700,1020.257673
3935926 *0001V,01/15/70 01:26:54.800,1020.253923
3936020 *0001V,01/15/70 01:26:54.900,1020.259452
3936129 *0001V,01/15/70 01:26:55.000,1020.254820
3936223 *0001V,01/15/70 01:26:55.100,1020.260240
3936332 *0001V,01/15/70 01:26:55.200,1020.265667
3936426 *0001V,01/15/70 01:26:55.300,1020.259892
3936519 *0001V,01/15/70 01:26:55.400,1020.258555
3936628 *0001V,01/15/70 01:26:55.500,1020.258443
3936722 *0001V,01/15/70 01:26:55.600,1020.261987
3936831 *0001V,01/15/70 01:26:55.700,1020.257373
3936925 *0001V,01/15/70 01:26:55.800,1020.270963
3937018 *0001V,01/15/70 01:26:55.900,1020.277965
3937128 *0001V,01/15/70 01:26:56.000,1020.273645
3937221 *0001V,01/15/70 01:26:56.100,1020.282251
3937330 *0001V,01/15/70 01:26:56.200,1020.294281
3937424 *0001V,01/15/70 01:26:56.300,1020.293778
3937533 *0001V,01/15/70 01:26:56.400,1020.282552
3937627 *0001V,01/15/70 01:26:56.500,1020.290023
3937720 *0001V,01/15/70 01:26:56.600,1020.294791
3937830 *0001V,01/15/70 01:26:56.700,1020.303993
3937923 *0001V,01/15/70 01:26:56.800,1020.313697
3938032 *0001V,01/15/70 01:26:56.900,1020.312459
3938126 *0001V,01/15/70 01:26:57.000,1020.311863
3938220 *0001V,01/15/70 01:26:57.100,1020.315837
3938329 *0001V,01/15/70 01:26:57.200,1020.315165
3938422 *0001V,01/15/70 01:26:57.300,1020.317040
3938532 *0001V,01/15/70 01:26:57.400,1020.317452
3938625 *0001V,01/15/70 01:26:57.500,1020.312478
3938719 *0001V,01/15/70 01:26:57.600,1020.312534
3938828 *0001V,01/15/70 01:26:57.700,1020.312103
3938922 *0001V,01/15/70 01:26:57.800,1020.312527
3939031 *0001V,01/15/70 01:26:57.900,1020.319296
3939124 *0001V,01/15/70 01:26:58.000,1020.319527
3939218 *0001V,01/15/70 01:26:58.100,1020.323881
3939327 *0001V,01/15/70 01:26:58.200,1020.320746
3939421 *0001V,01/15/70 01:26:58.300,1020.317947
3939530 *0001V,01/15/70 01:26:58.400,1020.317194
3939624 *0001V,01/15/70 01:26:58.500,1020.315155
3939733 *0001V,01/15/70 01:26:58.600,1020.314798
3939826 *0001V,01/15/70 01:26:58.700,1020.315282
3939920 *0001V,01/15/70 01:26:58.800,1020.316845
3940029 *0001V,01/15/70 01:26:58.900,1020.311430
3940123 *0001V,01/15/70 01:26:59.000,1020.308656
3940232 *0001V,01/15/70 01:26:59.100,1020.303415
3940326 *0001V,01/15/70 01:26:59.200,1020.303287
3940419 *0001V,01/15/70 01:26:59.300,1020.290611
3940528 *0001V,01/15/70 01:26:59.400,1020.297283
3940622 *0001V,01/15/70 01:26:59.500,1020.301727
3940731 *0001V,01/15/70 01:26:59.600,1020.285566
3940825 *0001V,01/15/70 01:26:59.700,1020.283451
3940918 *0001V,01/15/70 01:26:59.800,1020.267777
3941028 *0001V,01/15/70 01:26:59.900,1020.265261
3941121 *0001V,01/15/70 01:27:00.000,1020.273448
3941230 *0001V,01/15/70 01:27:00.100,1020.277968
3941324 *0001V,01/15/70 01:27:00.200,1020.284230
3941433 *0001V,01/15/70 01:27:00.300,1020.279786
3941527 *0001V,01/15/70 01:27:00.400,1020.278886
3941620 *0001V,01/15/70 01:27:00.500,1020.274946
3941730 *0001V,01/15/70 01:27:00.600,1020.268934
3941823 *0001V,01/15/70 01:27:00.700,1020.253620
3941932 *0001V,01/15/70 01:27:00.800,1020.233340
3942026 *0001V,01/15/70 01:27:00.900,1020.208346
3942120 *0001V,01/15/70 01:27:01.000,1020.229891
3942229 *0001V,01/15/70 01:27:01.100,1020.202680
3942322 *0001V,01/15/70 01:27:01.200,1020.189262
3942432 *0001V,01/15/70 01:27:01.300,1020.207760
3942525 *0001V,01/15/70 01:27:01.400,1020.226432
3942619 *0001V,01/15/70 01:27:01.500,1020.219176
3942728 *0001V,01/15/70 01:27:01.600,1020.229893
3942822 *0001V,01/15/70 01:27:01.700,1020.247910
3942931 *0001V,01/15/70 01:27:01.800,1020.247832
3943024 *0001V,01/15/70 01:27:01.900,1020.251950
3943118 *0001V,01/15/70 01:27:02.000,1020.256705
3943227 *0001V,01/15/70 01:27:02.100,1020.256495
3943321 *0001V,01/15/70 01:27:02.200,1020.248754
3943430 *0001V,01/15/70 01:27:02.300,1020.243738
3943524 *0001V,01/15/70 01:27:02.400,1020.250241
3943633 *0001V,01/15/70 01:27:02.500,1020.239202
3943726 *0001V,01/15/70 01:27:02.600,1020.243591
3943820 *0001V,01/15/70 01:27:02.700,1020.246030
3943929 *0001V,01/15/70 01:27:02.800,1020.248478
3944023 *0001V,01/15/70 01:27:02.900,1020.248964
3944132 *0001V,01/15/70 01:27:03.000,1020.247894
3944226 *0001V,01/15/70 01:27:03.100,1020.248082
3944319 *0001V,01/15/70 01:27:03.200,1020.250152
3944428 *0001V,01/15/70 01:27:03.300,1020.249927
3944522 *0001V,01/15/70 01:27:03.400,1020.254474
3944631 *0001V,01/15/70 01:27:03.500,1020.237091
3944725 *0001V,01/15/70 01:27:03.600,1020.236822
3944818 *0001V,01/15/70 01:27:03.700,1020.237672
3944928 *0001V,01/15/70 01:27:03.800,1020.232117
3945021 *0001V,01/15/70 01:27:03.900,1020.220392
3945130 *0001V,01/15/70 01:27:04.000,1020.247556
3945224 *0001V,01/15/70 01:27:04.100,1020.269032
3945333 *0001V,01/15/70 01:27:04.200,1020.279828
3945427 *0001V,01/15/70 01:27:04.300,1020.278325
3945520 *0001V,01/15/70 01:27:04.400,1020.284397
3945630 *0001V,01/15/70 01:27:04.500,1020.288497
3945723 *0001V,01/15/70 01:27:04.600,1020.292742
3945832 *0001V,01/15/70 01:27:04.700,1020.294028
3945926 *0001V,01/15/70 01:27:04.800,1020.288952
3946020 *0001V,01/15/70 01:27:04.900,1020.291322
3946129 *0001V,01/15/70 01:27:05.000,1020.290975
3946222 *0001V,01/15/70 01:27:05.100,1020.288102
3946332 *0001V,01/15/70 01:27:05.200,1020.303268
3946425 *0001V,01/15/70 01:27:05.300,1020.304682
3946519 *0001V,01/15/70 01:27:05.400,1020.300208
3946628 *0001V,01/15/70 01:27:05.500,1020.296127
3946722 *0001V,01/15/70 01:27:05.600,1020.290272
3946831 *0001V,01/15/70 01:27:05.700,1020.282116
3946924 *0001V,01/15/70 01:27:05.800,1020.276475
3947018 *0001V,01/15/70 01:27:05.900,1020.277428
3947127 *0001V,01/15/70 01:27:06.000,1020.270663
3947221 *0001V,01/15/70 01:27:06.100,1020.260156
3947330 *0001V,01/15/70 01:27:06.200,1020.253804
3947424 *0001V,01/15/70 01:27:06.300,1020.250596
3947533 *0001V,01/15/70 01:27:06.400,1020.242493
3947626 *0001V,01/15/70 01:27:06.500,1020.225178
3947720 *0001V,01/15/70 01:27:06.600,1020.225871
3947829 *0001V,01/15/70 01:27:06.700,1020.226473
3947923 *0001V,01/15/70 01:27:06.800,1020.222100
3948032 *0001V,01/15/70 01:27:06.900,1020.198903
3948126 *0001V,01/15/70 01:27:07.000,1020.200909
3948219 *0001V,01/15/70 01:27:07.100,1020.190227
3948328 *0001V,01/15/70 01:27:07.200,1020.194290
3948422 *0001V,01/15/70 01:27:07.300,1020.192746
3948531 *0001V,01/15/70 01:27:07.400,1020.196591
3948625 *0001V,01/15/70 01:27:07.500,1020.212753
3948718 *0001V,01/15/70 01:27:07.600,1020.221911
3948828 *0001V,01/15/70 01:27:07.700,1020.232226
3948921 *0001V,01/15/70 01:27:07.800,1020.242129
3949030 *0001V,01/15/70 01:27:07.900,1020.250662
3949124 *0001V,01/15/70 01:27:08.000,1020.240538
3949218 *0001V,01/15/70 01:27:08.100,1020.239381
3949327 *0001V,01/15/70 01:27:08.200,1020.246754
3949420 *0001V,01/15/70 01:27:08.300,1020.247946
3949530 *0001V,01/15/70 01:27:08.400,1020.253048
3949623 *0001V,01/15/70 01:27:08.500,1020.255341
3949732 *0001V,01/15/70 01:27:08.600,1020.256130
3949826 *0001V,01/15/70 01:27:08.700,1020.277650
3949920 *0001V,01/15/70 01:27:08.800,1020.283815
3950029 *0001V,01/15/70 01:27:08.900,1020.287674
3950122 *0001V,01/15/70 01:27:09.000,1020.294056
3950232 *0001V,01/15/70 01:27:09.100,1020.299837
3950325 *0001V,01/15/70 01:27:09.200,1020.295509
3950419 *0001V,01/15/70 01:27:09.300,1020.287302
3950528 *0001V,01/15/70 01:27:09.400,1020.292666
3950622 *0001V,01/15/70 01:27:09.500,1020.301848
3950731 *0001V,01/15/70 01:27:09.600,1020.310017
3950824 *0001V,01/15/70 01:27:09.700,1020.306256
3950918 *0001V,01/15/70 01:27:09.800,1020.312614
3951027 *0001V,01/15/70 01:27:09.900,1020.304810
3951121 *0001V,01/15/70 01:27:10.000,1020.301742
3951230 *0001V,01/15/70 01:27:10.100,1020.296940
3951324 *0001V,01/15/70 01:27:10.200,1020.288617
3951433 *0001V,01/15/70 01:27:10.300,1020.279510
3951526 *0001V,01/15/70 01:27:10.400,1020.273252
3951620 *0001V,01/15/70 01:27:10.500,1020.270943
3951729 *0001V,01/15/70 01:27:10.600,1020.281047
3951823 *0001V,01/15/70 01:27:10.700,1020.282511
3951932 *0001V,01/15/70 01:27:10.800,1020.272528
3952026 *0001V,01/15/70 01:27:10.900,1020.270532
3952119 *0001V,01/15/70 01:27:11.000,1020.274854
3952228 *0001V,01/15/70 01:27:11.100,1020.271279
3952322 *0001V,01/15/70 01:27:11.200,1020.277398
3952431 *0001V,01/15/70 01:27:11.300,1020.266804
3952525 *0001V,01/15/70 01:27:11.400,1020.257409
3952618 *0001V,01/15/70 01:27:11.500,1020.246296
3952728 *0001V,01/15/70 01:27:11.600,1020.248740
3952821 *0001V,01/15/70 01:27:11.700,1020.253945
3952930 *0001V,01/15/70 01:27:11.800,1020.246322
3953024 *0001V,01/15/70 01:27:11.900,1020.244639
3953118 *0001V,01/15/70 01:27:12.000,1020.243228
3953227 *0001V,01/15/70 01:27:12.100,1020.249266
3953320 *0001V,01/15/70 01:27:12.200,1020.240988
3953430 *0001V,01/15/70 01:27:12.300,1020.235463
3953523 *0001V,01/15/70 01:27:12.400,1020.230571
3953632 *0001V,01/15/70 01:27:12.500,1020.220606
3953726 *0001V,01/15/70 01:27:12.600,1020.226414
3953820 *0001V,01/15/70 01:27:12.700,1020.223327
3953929 *0001V,01/15/70 01:27:12.800,1020.224658
3954022 *0001V,01/15/70 01:27:12.900,1020.230327
3954132 *0001V,01/15/70 01:27:13.000,1020.235506
3954225 *0001V,01/15/70 01:27:13.100,1020.239658
3954319 *0001V,01/15/70 01:27:13.200,1020.235852
3954428 *0001V,01/15/70 01:27:13.300,1020.230114
3954522 *0001V,01/15/70 01:27:13.400,1020.237357
3954631 *0001V,01/15/70 01:27:13.500,1020.243659
3954724 *0001V,01/15/70 01:27:13.600,1020.248933
3954818 *0001V,01/15/70 01:27:13.700,1020.253353
3954927 *0001V,01/15/70 01:27:13.800,1020.254822
3955021 *0001V,01/15/70 01:27:13.900,1020.253112
3955130 *0001V,01/15/70 01:27:14.000,1020.250272
3955224 *0001V,01/15/70 01:27:14.100,1020.254208
3955333 *0001V,01/15/70 01:27:14.200,1020.248849
3955426 *0001V,01/15/70 01:27:14.300,1020.252097
3955520 *0001V,01/15/70 01:27:14.400,1020.252981
3955629 *0001V,01/15/70 01:27:14.500,1020.255218
3955723 *0001V,01/15/70 01:27:14.600,1020.257927
3955832 *0001V,01/15/70 01:27:14.700,1020.259009
3955926 *0001V,01/15/70 01:27:14.800,1020.246824
3956019 *0001V,01/15/70 01:27:14.900,1020.252489
3956128 *0001V,01/15/70 01:27:15.000,1020.256563
3956222 *0001V,01/15/70 01:27:15.100,1020.257872
3956331 *0001V,01/15/70 01:27:15.200,1020.259843
3956425 *0001V,01/15/70 01:27:15.300,1020.262920
3956518 *0001V,01/15/70 01:27:15.400,1020.258508
3956628 *0001V,01/15/70 01:27:15.500,1020.259863
3956721 *0001V,01/15/70 01:27:15.600,1020.261223
3956830 *0001V,01/15/70 01:27:15.700,1020.263996
3956924 *0001V,01/15/70 01:27:15.800,1020.257599
3957033 *0001V,01/15/70 01:27:15.900,1020.260505
3957127 *0001V,01/15/70 01:27:16.000,1020.258708
3957220 *0001V,01/15/70 01:27:16.100,1020.258490
3957330 *0001V,01/15/70 01:27:16.200,1020.248012
3957423 *0001V,01/15/70 01:27:16.300,1020.232743
3957532 *0001V,01/15/70 01:27:16.400,1020.225963
3957626 *0001V,01/15/70 01:27:16.500,1020.242539
3957720 *0001V,01/15/70 01:27:16.600,1020.239049
3957829 *0001V,01/15/70 01:27:16.700,1020.234378
3957922 *0001V,01/15/70 01:27:16.800,1020.239248
3958032 *0001V,01/15/70 01:27:16.900,1020.235296
3958125 *0001V,01/15/70 01:27:17.000,1020.237982
3958219 *0001V,01/15/70 01:27:17.100,1020.236333
3958328 *0001V,01/15/70 01:27:17.200,1020.237735
3958422 *0001V,01/15/70 01:27:17.300,1020.245126
3958531 *0001V,01/15/70 01:27:17.400,1020.235863
3958624 *0001V,01/15/70 01:27:17.500,1020.239542
3958718 *0001V,01/15/70 01:27:17.600,1020.237776
3958827 *0001V,01/15/70 01:27:17.700,1020.232274
3958921 *0001V,01/15/70 01:27:17.800,1020.229697
3959030 *0001V,01/15/70 01:27:17.900,1020.230531
3959124 *0001V,01/15/70 01:27:18.000,1020.228427
3959233 *0001V,01/15/70 01:27:18.100,1020.227639
3959326 *0001V,01/15/70 01:27:18.200,1020.226122
3959420 *0001V,01/15/70 01:27:18.300,1020.231174
3959529 *0001V,01/15/70 01:27:18.400,1020.220979
3959623 *0001V,01/15/70 01:27:18.500,1020.227664
3959732 *0001V,01/15/70 01:27:18.600,1020.227320
3959826 *0001V,01/15/70 01:27:18.700,1020.225830
3959919 *0001V,01/15/70 01:27:18.800,1020.219324
4000028 *0001V,01/15/70 01:27:18.900,1020.221293
4000122 *0001V,01/15/70 01:27:19.000,1020.219483
4000231 *0001V,01/15/70 01:27:19.100,1020.218489
4000325 *0001V,01/15/70 01:27:19.200,1020.228286
4000418 *0001V,01/15/70 01:27:19.300,1020.213797
4000528 *0001V,01/15/70 01:27:19.400,1020.207359
4000621 *0001V,01/15/70 01:27:19.500,1020.209382
4000730 *0001V,01/15/70 01:27:19.600,1020.201239
4000824 *0001V,01/15/70 01:27:19.700,1020.201785
4000933 *0001V,01/15/70 01:27:19.800,1020.208431
4001027 *0001V,01/15/70 01:27:19.900,1020.205455
4001120 *0001V,01/15/70 01:27:20.000,1020.213924
4001230 *0001V,01/15/70 01:27:20.100,1020.210199
4001323 *0001V,01/15/70 01:27:20.200,1020.210438
4001432 *0001V,01/15/70 01:27:20.300,1020.209423
4001526 *0001V,01/15/70 01:27:20.400,1020.200458
4001620 *0001V,01/15/70 01:27:20.500,1020.189809
4001729 *0001V,01/15/70 01:27:20.600,1020.189309
4001822 *0001V,01/15/70 01:27:20.700,1020.186424
4001932 *0001V,01/15/70 01:27:20.800,1020.195190
4002025 *0001V,01/15/70 01:27:20.900,1020.187248
4002119 *0001V,01/15/70 01:27:21.000,1020.179894
4002228 *0001V,01/15/70 01:27:21.100,1020.181627
4002322 *0001V,01/15/70 01:27:21.200,1020.176090
4002431 *0001V,01/15/70 01:27:21.300,1020.198928
4002524 *0001V,01/15/70 01:27:21.400,1020.188692
4002618 *0001V,01/15/70 01:27:21.500,1020.192187
4002727 *0001V,01/15/70 01:27:21.600,1020.200845
4002821 *0001V,01/15/70 01:27:21.700,1020.213410
4002930 *0001V,01/15/70 01:27:21.800,1020.215398
4003024 *0001V,01/15/70 01:27:21.900,1020.219305
4003133 *0001V,01/15/70 01:27:22.000,1020.220940
4003226 *0001V,01/15/70 01:27:22.100,1020.213442
4003320 *0001V,01/15/70 01:27:22.200,1020.208163
4003429 *0001V,01/15/70 01:27:22.300,1020.217552
4003523 *0001V,01/15/70 01:27:22.400,1020.230199
4003632 *0001V,01/15/70 01:27:22.500,1020.226246
4003726 *0001V,01/15/70 01:27:22.600,1020.234781
4003819 *0001V,01/15/70 01:27:22.700,1020.244473
4003928 *0001V,01/15/70 01:27:22.800,1020.243590
4004022 *0001V,01/15/70 01:27:22.900,1020.240677
4004131 *0001V,01/15/70 01:27:23.000,1020.260347
4004225 *0001V,01/15/70 01:27:23.100,1020.265035
4004318 *0001V,01/15/70 01:27:23.200,1020.263676
4004428 *0001V,01/15/70 01:27:23.300,1020.261455
4004521 *0001V,01/15/70 01:27:23.400,1020.267761
4004630 *0001V,01/15/70 01:27:23.500,1020.266522
4004724 *0001V,01/15/70 01:27:23.600,1020.260220
4004833 *0001V,01/15/70 01:27:23.700,1020.267934
4004927 *0001V,01/15/70 01:27:23.800,1020.270533
4005020 *0001V,01/15/70 01:27:23.900,1020.284734
4005130 *0001V,01/15/70 01:27:24.000,1020.290266
4005223 *0001V,01/15/70 01:27:24.100,1020.283580
4005332 *0001V,01/15/70 01:27:24.200,1020.296261
4005426 *0001V,01/15/70 01:27:24.300,1020.296422
4005520 *0001V,01/15/70 01:27:24.400,1020.297559
4005629 *0001V,01/15/70 01:27:24.500,1020.293786
4005722 *0001V,01/15/70 01:27:24.600,1020.293120
4005832 *0001V,01/15/70 01:27:24.700,1020.296164
4005925 *0001V,01/15/70 01:27:24.800,1020.298623
4006019 *0001V,01/15/70 01:27:24.900,1020.294114
4006128 *0001V,01/15/70 01:27:25.000,1020.294137
4006222 *0001V,01/15/70 01:27:25.100,1020.290721
4006331 *0001V,01/15/70 01:27:25.200,1020.284676
4006424 *0001V,01/15/70 01:27:25.300,1020.280683
4006518 *0001V,01/15/70 01:27:25.400,1020.283300
4006627 *0001V,01/15/70 01:27:25.500,1020.284578
4006721 *0001V,01/15/70 01:27:25.600,1020.278409
4006830 *0001V,01/15/70 01:27:25.700,1020.271741
4006924 *0001V,01/15/70 01:27:25.800,1020.267192
4007033 *0001V,01/15/70 01:27:25.900,1020.275706
4007126 *0001V,01/15/70 01:27:26.000,1020.266341
4007220 *0001V,01/15/70 01:27:26.100,1020.262861
4007329 *0001V,01/15/70 01:27:26.200,1020.269415
4007423 *0001V,01/15/70 01:27:26.300,1020.272167
4007532 *0001V,01/15/70 01:27:26.400,1020.270714
4007626 *0001V,01/15/70 01:27:26.500,1020.269112
4007719 *0001V,01/15/70 01:27:26.600,1020.277199
4007828 *0001V,01/15/70 01:27:26.700,1020.274734
4007922 *0001V,01/15/70 01:27:26.800,1020.272525
4008031 *0001V,01/15/70 01:27:26.900,1020.272657
4008125 *0001V,01/15/70 01:27:27.000,1020.270052
4008218 *0001V,01/15/70 01:27:27.100,1020.270659
4008328 *0001V,01/15/70 01:27:27.200,1020.273382
4008421 *0001V,01/15/70 01:27:27.300,1020.266565
4008530 *0001V,01/15/70 01:27:27.400,1020.271979
4008624 *0001V,01/15/70 01:27:27.500,1020.275545
4008733 *0001V,01/15/70 01:27:27.600,1020.274546
4008827 *0001V,01/15/70 01:27:27.700,1020.269899
4008920 *0001V,01/15/70 01:27:27.800,1020.273715
4009030 *0001V,01/15/70 01:27:27.900,1020.270931
4009123 *0001V,01/15/70 01:27:28.000,1020.265181
4009232 *0001V,01/15/70 01:27:28.100,1020.261418
4009326 *0001V,01/15/70 01:27:28.200,1020.262003
4009420 *0001V,01/15/70 01:27:28.300,1020.265299
4009529 *0001V,01/15/70 01:27:28.400,1020.261624
4009622 *0001V,01/15/70 01:27:28.500,1020.262844
4009732 *0001V,01/15/70 01:27:28.600,1020.271116
4009825 *0001V,01/15/70 01:27:28.700,1020.261538
4009919 *0001V,01/15/70 01:27:28.800,1020.261204
4010028 *0001V,01/15/70 01:27:28.900,1020.268736
4010122 *0001V,01/15/70 01:27:29.000,1020.271658
4010231 *0001V,01/15/70 01:27:29.100,1020.267806
4010324 *0001V,01/15/70 01:27:29.200,1020.271035
4010418 *0001V,01/15/70 01:27:29.300,1020.268826
4010527 *0001V,01/15/70 01:27:29.400,1020.262171
4010621 *0001V,01/15/70 01:27:29.500,1020.261898
4010730 *0001V,01/15/70 01:27:29.600,1020.266632
4010824 *0001V,01/15/70 01:27:29.700,1020.270416
4010933 *0001V,01/15/70 01:27:29.800,1020.258823
4011026 *0001V,01/15/70 01:27:29.900,1020.268959
4011120 *0001V,01/15/70 01:27:30.000,1020.265911
4011229 *0001V,01/15/70 01:27:30.100,1020.275408
4011323 *0001V,01/15/70 01:27:30.200,1020.269244
4011432 *0001V,01/15/70 01:27:30.300,1020.268849
4011526 *0001V,01/15/70 01:27:30.400,1020.278404
4011619 *0001V,01/15/70 01:27:30.500,1020.279253
4011728 *0001V,01/15/70 01:27:30.600,1020.271937
4011822 *0001V,01/15/70 01:27:30.700,1020.272250
4011931 *0001V,01/15/70 01:27:30.800,1020.271735
4012025 *0001V,01/15/70 01:27:30.900,1020.275246
4012118 *0001V,01/15/70 01:27:31.000,1020.272037
4012228 *0001V,01/15/70 01:27:31.100,1020.280259
4012321 *0001V,01/15/70 01:27:31.200,1020.277646
4012430 *0001V,01/15/70 01:27:31.300,1020.278717
4012524 *0001V,01/15/70 01:27:31.400,1020.280470
4012618 *0001V,01/15/70 01:27:31.500,1020.282250
4012727 *0001V,01/15/70 01:27:31.600,1020.279536
4012820 *0001V,01/15/70 01:27:31.700,1020.278005
4012930 *0001V,01/15/70 01:27:31.800,1020.278794
4013023 *0001V,01/15/70 01:27:31.900,1020.279709
4013132 *0001V,01/15/70 01:27:32.000,1020.281882
4013226 *0001V,01/15/70 01:27:32.100,1020.278138
4013320 *0001V,01/15/70 01:27:32.200,1020.281696
4013429 *0001V,01/15/70 01:27:32.300,1020.278778
4013522 *0001V,01/15/70 01:27:32.400,1020.272623
4013632 *0001V,01/15/70 01:27:32.500,1020.272176
4013725 *0001V,01/15/70 01:27:32.600,1020.272755
4013819 *0001V,01/15/70 01:27:32.700,1020.268474
4013928 *0001V,01/15/70 01:27:32.800,1020.271485
4014022 *0001V,01/15/70 01:27:32.900,1020.266725
4014131 *0001V,01/15/70 01:27:33.000,1020.265055
4014224 *0001V,01/15/70 01:27:33.100,1020.266141
4014318 *0001V,01/15/70 01:27:33.200,1020.260455
4014427 *0001V,01/15/70 01:27:33.300,1020.255023
4014521 *0001V,01/15/70 01:27:33.400,1020.260253
4014630 *0001V,01/15/70 01:27:33.500,1020.254532
4014724 *0001V,01/15/70 01:27:33.600,1020.254745
4014833 *0001V,01/15/70 01:27:33.700,1020.252274
4014926 *0001V,01/15/70 01:27:33.800,1020.252054
4015020 *0001V,01/15/70 01:27:33.900,1020.252429
4015129 *0001V,01/15/70 01:27:34.000,1020.260284
4015223 *0001V,01/15/70 01:27:34.100,1020.260833
4015332 *0001V,01/15/70 01:27:34.200,1020.255402
4015426 *0001V,01/15/70 01:27:34.300,1020.251688
4015519 *0001V,01/15/70 01:27:34.400,1020.255399
4015628 *0001V,01/15/70 01:27:34.500,1020.245070
4015722 *0001V,01/15/70 01:27:34.600,1020.244412
4015831 *0001V,01/15/70 01:27:34.700,1020.241709
4015925 *0001V,01/15/70 01:27:34.800,1020.237022
4016018 *0001V,01/15/70 01:27:34.900,1020.239978
4016128 *0001V,01/15/70 01:27:35.000,1020.237749
4016221 *0001V,01/15/70 01:27:35.100,1020.231833
4016330 *0001V,01/15/70 01:27:35.200,1020.234210
4016424 *0001V,01/15/70 01:27:35.300,1020.232699
4016518 *0001V,01/15/70 01:27:35.400,1020.233163
4016627 *0001V,01/15/70 01:27:35.500,1020.236768
4016720 *0001V,01/15/70 01:27:35.600,1020.231685
4016830 *0001V,01/15/70 01:27:35.700,1020.229755
4016923 *0001V,01/15/70 01:27:35.800,1020.236272
4017032 *0001V,01/15/70 01:27:35.900,1020.239458
4017126 *0001V,01/15/70 01:27:36.000,1020.237325
4017220 *0001V,01/15/70 01:27:36.100,1020.241456
4017329 *0001V,01/15/70 01:27:36.200,1020.239345
4017422 *0001V,01/15/70 01:27:36.300,1020.236664
4017532 *0001V,01/15/70 01:27:36.400,1020.231715
4017625 *0001V,01/15/70 01:27:36.500,1020.226613
4017719 *0001V,01/15/70 01:27:36.600,1020.233127
4017828 *0001V,01/15/70 01:27:36.700,1020.236682
4017922 *0001V,01/15/70 01:27:36.800,1020.240003
4018031 *0001V,01/15/70 01:27:36.900,1020.239670
4018124 *0001V,01/15/70 01:27:37.000,1020.237465
4018218 *0001V,01/15/70 01:27:37.100,1020.232539
4018327 *0001V,01/15/70 01:27:37.200,1020.227084
4018421 *0001V,01/15/70 01:27:37.300,1020.228813
4018530 *0001V,01/15/70 01:27:37.400,1020.231752
4018624 *0001V,01/15/70 01:27:37.500,1020.231786
4018733 *0001V,01/15/70 01:27:37.600,1020.218773
4018826 *0001V,01/15/70 01:27:37.700,1020.228949
4018920 *0001V,01/15/70 01:27:37.800,1020.227853
4019029 *0001V,01/15/70 01:27:37.900,1020.233007
4019123 *0001V,01/15/70 01:27:38.000,1020.235718
4019232 *0001V,01/15/70 01:27:38.100,1020.239772
4019326 *0001V,01/15/70 01:27:38.200,1020.230770
4019419 *0001V,01/15/70 01:27:38.300,1020.231930
4019528 *0001V,01/15/70 01:27:38.400,1020.226229
4019622 *0001V,01/15/70 01:27:38.500,1020.226739
4019731 *0001V,01/15/70 01:27:38.600,1020.224565
4019825 *0001V,01/15/70 01:27:38.700,1020.225219
4019918 *0001V,01/15/70 01:27:38.800,1020.222377
4020028 *0001V,01/15/70 01:27:38.900,1020.222722
4020121 *0001V,01/15/70 01:27:39.000,1020.224906
4020230 *0001V,01/15/70 01:27:39.100,1020.235157
4020324 *0001V,01/15/70 01:27:39.200,1020.239155
4020418 *0001V,01/15/70 01:27:39.300,1020.237641
4020527 *0001V,01/15/70 01:27:39.400,1020.231434
4020620 *0001V,01/15/70 01:27:39.500,1020.231967
4020730 *0001V,01/15/70 01:27:39.600,1020.233282
4020823 *0001V,01/15/70 01:27:39.700,1020.232318
4020932 *0001V,01/15/70 01:27:39.800,1020.236587
4021026 *0001V,01/15/70 01:27:39.900,1020.235169
4021120 *0001V,01/15/70 01:27:40.000,1020.227563
4021229 *0001V,01/15/70 01:27:40.100,1020.237769
4021322 *0001V,01/15/70 01:27:40.200,1020.239768
4021432 *0001V,01/15/70 01:27:40.300,1020.235528
4021525 *0001V,01/15/70 01:27:40.400,1020.231181
4021619 *0001V,01/15/70 01:27:40.500,1020.240354
4021728 *0001V,01/15/70 01:27:40.600,1020.240118
4021822 *0001V,01/15/70 01:27:40.700,1020.247760
4021931 *0001V,01/15/70 01:27:40.800,1020.247180
4022024 *0001V,01/15/70 01:27:40.900,1020.241796
4022118 *0001V,01/15/70 01:27:41.000,1020.226184
4022227 *0001V,01/15/70 01:27:41.100,1020.228364
4022321 *0001V,01/15/70 01:27:41.200,1020.216541
4022430 *0001V,01/15/70 01:27:41.300,1020.215807
4022524 *0001V,01/15/70 01:27:41.400,1020.224302
4022633 *0001V,01/15/70 01:27:41.500,1020.243965
4022726 *0001V,01/15/70 01:27:41.600,1020.239336
4022820 *0001V,01/15/70 01:27:41.700,1020.251872
4022929 *0001V,01/15/70 01:27:41.800,1020.255530
4023023 *0001V,01/15/70 01:27:41.900,1020.240775
4023132 *0001V,01/15/70 01:27:42.000,1020.243577
4023226 *0001V,01/15/70 01:27:42.100,1020.260790
4023319 *0001V,01/15/70 01:27:42.200,1020.261862
4023428 *0001V,01/15/70 01:27:42.300,1020.257524
4023522 *0001V,01/15/70 01:27:42.400,1020.262996
4023631 *0001V,01/15/70 01:27:42.500,1020.262547
4023725 *0001V,01/15/70 01:27:42.600,1020.262898
4023818 *0001V,01/15/70 01:27:42.700,1020.264812
4023928 *0001V,01/15/70 01:27:42.800,1020.260835
4024021 *0001V,01/15/70 01:27:42.900,1020.261901
4024130 *0001V,01/15/70 01:27:43.000,1020.253041
4024224 *0001V,01/15/70 01:27:43.100,1020.257263
4024333 *0001V,01/15/70 01:27:43.200,1020.261051
4024427 *0001V,01/15/70 01:27:43.300,1020.260313
4024520 *0001V,01/15/70 01:27:43.400,1020.255160
4024630 *0001V,01/15/70 01:27:43.500,1020.248097
4024723 *0001V,01/15/70 01:27:43.600,1020.252356
4024832 *0001V,01/15/70 01:27:43.700,1020.251527
4024926 *0001V,01/15/70 01:27:43.800,1020.251231
4025020 *0001V,01/15/70 01:27:43.900,1020.249674
4025129 *0001V,01/15/70 01:27:44.000,1020.249292
4025222 *0001V,01/15/70 01:27:44.100,1020.251511
4025332 *0001V,01/15/70 01:27:44.200,1020.250436
4025425 *0001V,01/15/70 01:27:44.300,1020.254377
4025519 *0001V,01/15/70 01:27:44.400,1020.250468
4025628 *0001V,01/15/70 01:27:44.500,1020.257545
4025722 *0001V,01/15/70 01:27:44.600,1020.250459
4025831 *0001V,01/15/70 01:27:44.700,1020.256219
4025924 *0001V,01/15/70 01:27:44.800,1020.250869
4026018 *0001V,01/15/70 01:27:44.900,1020.255349
4026127 *0001V,01/15/70 01:27:45.000,1020.259899
4026221 *0001V,01/15/70 01:27:45.100,1020.262176
4026330 *0001V,01/15/70 01:27:45.200,1020.264150
4026424 *0001V,01/15/70 01:27:45.300,1020.269800
4026533 *0001V,01/15/70 01:27:45.400,1020.262348
4026626 *0001V,01/15/70 01:27:45.500,1020.257326
4026720 *0001V,01/15/70 01:27:45.600,1020.264257
4026829 *0001V,01/15/70 01:27:45.700,1020.260042
4026923 *0001V,01/15/70 01:27:45.800,1020.251045
4027032 *0001V,01/15/70 01:27:45.900,1020.253476
4027126 *0001V,01/15/70 01:27:46.000,1020.254780
4027219 *0001V,01/15/70 01:27:46.100,1020.271554
4027328 *0001V,01/15/70 01:27:46.200,1020.263856
4027422 *0001V,01/15/70 01:27:46.300,1020.266435
4027531 *0001V,01/15/70 01:27:46.400,1020.266815
4027625 *0001V,01/15/70 01:27:46.500,1020.278300
4027718 *0001V,01/15/70 01:27:46.600,1020.276553
4027828 *0001V,01/15/70 01:27:46.700,1020.273350
4027921 *0001V,01/15/70 01:27:46.800,1020.264771
4028030 *0001V,01/15/70 01:27:46.900,1020.270269
4028124 *0001V,01/15/70 01:27:47.000,1020.269736
4028233 *0001V,01/15/70 01:27:47.100,1020.272647
4028327 *0001V,01/15/70 01:27:47.200,1020.274404
4028420 *0001V,01/15/70 01:27:47.300,1020.267801
4028530 *0001V,01/15/70 01:27:47.400,1020.270627
4028623 *0001V,01/15/70 01:27:47.500,1020.268006
4028732 *0001V,01/15/70 01:27:47.600,1020.271109
4028826 *0001V,01/15/70 01:27:47.700,1020.270982
4028920 *0001V,01/15/70 01:27:47.800,1020.263222
4029029 *0001V,01/15/70 01:27:47.900,1020.265878
4029122 *0001V,01/15/70 01:27:48.000,1020.273145
4029232 *0001V,01/15/70 01:27:48.100,1020.272707
4029325 *0001V,01/15/70 01:27:48.200,1020.278810
4029419 *0001V,01/15/70 01:27:48.300,1020.280079
4029528 *0001V,01/15/70 01:27:48.400,1020.279045
4029622 *0001V,01/15/70 01:27:48.500,1020.269929
4029731 *0001V,01/15/70 01:27:48.600,1020.270208
4029824 *0001V,01/15/70 01:27:48.700,1020.269472
4029918 *0001V,01/15/70 01:27:48.800,1020.268891
4030027 *0001V,01/15/70 01:27:48.900,1020.266692
4030121 *0001V,01/15/70 01:27:49.000,1020.272695
4030230 *0001V,01/15/70 01:27:49.100,1020.270139
4030324 *0001V,01/15/70 01:27:49.200,1020.265980
4030417 *0001V,01/15/70 01:27:49.300,1020.261373
4030526 *0001V,01/15/70 01:27:49.400,1020.263779
4030620 *0001V,01/15/70 01:27:49.500,1020.267349
4030729 *0001V,01/15/70 01:27:49.600,1020.270474
4030823 *0001V,01/15/70 01:27:49.700,1020.269356
4030932 *0001V,01/15/70 01:27:49.800,1020.267374
4031026 *0001V,01/15/70 01:27:49.900,1020.271138
4031119 *0001V,01/15/70 01:27:50.000,1020.263528
4031228 *0001V,01/15/70 01:27:50.100,1020.266446
4031322 *0001V,01/15/70 01:27:50.200,1020.271257
4031431 *0001V,01/15/70 01:27:50.300,1020.277066
4031525 *0001V,01/15/70 01:27:50.400,1020.278920
4031618 *0001V,01/15/70 01:27:50.500,1020.285281
4031728 *0001V,01/15/70 01:27:50.600,1020.285808
4031821 *0001V,01/15/70 01:27:50.700,1020.291017
4031930 *0001V,01/15/70 01:27:50.800,1020.288691
4032024 *0001V,01/15/70 01:27:50.900,1020.285751
4032133 *0001V,01/15/70 01:27:51.000,1020.285173
4032227 *0001V,01/15/70 01:27:51.100,1020.287640
4032320 *0001V,01/15/70 01:27:51.200,1020.291642
4032430 *0001V,01/15/70 01:27:51.300,1020.282330
4032523 *0001V,01/15/70 01:27:51.400,1020.289981
4032632 *0001V,01/15/70 01:27:51.500,1020.291542
4032726 *0001V,01/15/70 01:27:51.600,1020.288964
4032820 *0001V,01/15/70 01:27:51.700,1020.288598
4032929 *0001V,01/15/70 01:27:51.800,1020.284786
4033022 *0001V,01/15/70 01:27:51.900,1020.289636
4033132 *0001V,01/15/70 01:27:52.000,1020.286011
4033225 *0001V,01/15/70 01:27:52.100,1020.284124
4033319 *0001V,01/15/70 01:27:52.200,1020.280010
4033428 *0001V,01/15/70 01:27:52.300,1020.269449
4033522 *0001V,01/15/70 01:27:52.400,1020.279214
4033631 *0001V,01/15/70 01:27:52.500,1020.284098
4033724 *0001V,01/15/70 01:27:52.600,1020.288606
4033818 *0001V,01/15/70 01:27:52.700,1020.281839
4033927 *0001V,01/15/70 01:27:52.800,1020.287647
4034021 *0001V,01/15/70 01:27:52.900,1020.294461
4034130 *0001V,01/15/70 01:27:53.000,1020.288780
4034224 *0001V,01/15/70 01:27:53.100,1020.292624
4034333 *0001V,01/15/70 01:27:53.200,1020.297406
4034426 *0001V,01/15/70 01:27:53.300,1020.300472
4034520 *0001V,01/15/70 01:27:53.400,1020.294309
4034629 *0001V,01/15/70 01:27:53.500,1020.290832
4034723 *0001V,01/15/70 01:27:53.600,1020.293504
4034832 *0001V,01/15/70 01:27:53.700,1020.291058
4034926 *0001V,01/15/70 01:27:53.800,1020.292811
4035019 *0001V,01/15/70 01:27:53.900,1020.292807
4035128 *0001V,01/15/70 01:27:54.000,1020.299511
4035222 *0001V,01/15/70 01:27:54.100,1020.299960
4035331 *0001V,01/15/70 01:27:54.200,1020.295451
4035425 *0001V,01/15/70 01:27:54.300,1020.292775
4035518 *0001V,01/15/70 01:27:54.400,1020.291268
4035628 *0001V,01/15/70 01:27:54.500,1020.286895
4035721 *0001V,01/15/70 01:27:54.600,1020.282483
4035830 *0001V,01/15/70 01:27:54.700,1020.287120
4035924 *0001V,01/15/70 01:27:54.800,1020.291963
4036018 *0001V,01/15/70 01:27:54.900,1020.289108
4036127 *0001V,01/15/70 01:27:55.000,1020.296726
4036220 *0001V,01/15/70 01:27:55.100,1020.287648
4036330 *0001V,01/15/70 01:27:55.200,1020.284639
4036423 *0001V,01/15/70 01:27:55.300,1020.282621
4036532 *0001V,01/15/70 01:27:55.400,1020.282758
4036626 *0001V,01/15/70 01:27:55.500,1020.282654
4036720 *0001V,01/15/70 01:27:55.600,1020.277280
4036829 *0001V,01/15/70 01:27:55.700,1020.279791
4036922 *0001V,01/15/70 01:27:55.800,1020.275076
4037032 *0001V,01/15/70 01:27:55.900,1020.278087
4037125 *0001V,01/15/70 01:27:56.000,1020.266018
4037219 *0001V,01/15/70 01:27:56.100,1020.267576
4037328 *0001V,01/15/70 01:27:56.200,1020.266698
4037422 *0001V,01/15/70 01:27:56.300,1020.269847
4037531 *0001V,01/15/70 01:27:56.400,1020.266564
4037624 *0001V,01/15/70 01:27:56.500,1020.263565
4037718 *0001V,01/15/70 01:27:56.600,1020.258825
4037827 *0001V,01/15/70 01:27:56.700,1020.258447
4037921 *0001V,01/15/70 01:27:56.800,1020.256024
4038030 *0001V,01/15/70 01:27:56.900,1020.253181
4038124 *0001V,01/15/70 01:27:57.000,1020.244176
4038233 *0001V,01/15/70 01:27:57.100,1020.234710
4038326 *0001V,01/15/70 01:27:57.200,1020.249175
4038420 *0001V,01/15/70 01:27:57.300,1020.263591
4038529 *0001V,01/15/70 01:27:57.400,1020.272683
4038623 *0001V,01/15/70 01:27:57.500,1020.277616
4038732 *0001V,01/15/70 01:27:57.600,1020.274443
4038826 *0001V,01/15/70 01:27:57.700,1020.272466
4038919 *0001V,01/15/70 01:27:57.800,1020.278589
4039028 *0001V,01/15/70 01:27:57.900,1020.276134
4039122 *0001V,01/15/70 01:27:58.000,1020.274406
4039231 *0001V,01/15/70 01:27:58.100,1020.276171
4039325 *0001V,01/15/70 01:27:58.200,1020.275249
4039418 *0001V,01/15/70 01:27:58.300,1020.274392
4039528 *0001V,01/15/70 01:27:58.400,1020.270080
4039621 *0001V,01/15/70 01:27:58.500,1020.269697
4039730 *0001V,01/15/70 01:27:58.600,1020.273039
4039824 *0001V,01/15/70 01:27:58.700,1020.274871
4039933 *0001V,01/15/70 01:27:58.800,1020.272689
4040027 *0001V,01/15/70 01:27:58.900,1020.277630
4040120 *0001V,01/15/70 01:27:59.000,1020.280765
4040230 *0001V,01/15/70 01:27:59.100,1020.286654
4040323 *0001V,01/15/70 01:27:59.200,1020.277324
4040432 *0001V,01/15/70 01:27:59.300,1020.279161
4040526 *0001V,01/15/70 01:27:59.400,1020.279910
4040620 *0001V,01/15/70 01:27:59.500,1020.283421
4040729 *0001V,01/15/70 01:27:59.600,1020.275586
4040822 *0001V,01/15/70 01:27:59.700,1020.280210
4040932 *0001V,01/15/70 01:27:59.800,1020.287054
4041025 *0001V,01/15/70 01:27:59.900,1020.290674
4041119 *0001V,01/15/70 01:28:00.000,1020.292497
4041228 *0001V,01/15/70 01:28:00.100,1020.298074
4041322 *0001V,01/15/70 01:28:00.200,1020.298503
4041431 *0001V,01/15/70 01:28:00.300,1020.295807
4041524 *0001V,01/15/70 01:28:00.400,1020.296819
4041618 *0001V,01/15/70 01:28:00.500,1020.291811
4041727 *0001V,01/15/70 01:28:00.600,1020.289570
4041821 *0001V,01/15/70 01:28:00.700,1020.291579
4041930 *0001V,01/15/70 01:28:00.800,1020.293048
4042024 *0001V,01/15/70 01:28:00.900,1020.290378
4042133 *0001V,01/15/70 01:28:01.000,1020.290809
4042226 *0001V,01/15/70 01:28:01.100,1020.281580
4042320 *0001V,01/15/70 01:28:01.200,1020.289169
4042429 *0001V,01/15/70 01:28:01.300,1020.282199
4042523 *0001V,01/15/70 01:28:01.400,1020.277047
4042632 *0001V,01/15/70 01:28:01.500,1020.276101
4042726 *0001V,01/15/70 01:28:01.600,1020.277362
4042819 *0001V,01/15/70 01:28:01.700,1020.276860
4042929 *0001V,01/15/70 01:28:01.800,1020.276306
4043022 *0001V,01/15/70 01:28:01.900,1020.280226
4043131 *0001V,01/15/70 01:28:02.000,1020.280153
4043225 *0001V,01/15/70 01:28:02.100,1020.282494
4043319 *0001V,01/15/70 01:28:02.200,1020.280581
4043428 *0001V,01/15/70 01:28:02.300,1020.279857
4043521 *0001V,01/15/70 01:28:02.400,1020.279803
4043631 *0001V,01/15/70 01:28:02.500,1020.283538
4043724 *0001V,01/15/70 01:28:02.600,1020.280197
4043833 *0001V,01/15/70 01:28:02.700,1020.274883
4043927 *0001V,01/15/70 01:28:02.800,1020.277686
4044021 *0001V,01/15/70 01:28:02.900,1020.274842
4044130 *0001V,01/15/70 01:28:03.000,1020.273682
4044223 *0001V,01/15/70 01:28:03.100,1020.269011
4044333 *0001V,01/15/70 01:28:03.200,1020.265382
4044426 *0001V,01/15/70 01:28:03.300,1020.262032
4044520 *0001V,01/15/70 01:28:03.400,1020.271816
4044629 *0001V,01/15/70 01:28:03.500,1020.273525
4044723 *0001V,01/15/70 01:28:03.600,1020.274303
4044832 *0001V,01/15/70 01:28:03.700,1020.278464
4044925 *0001V,01/15/70 01:28:03.800,1020.285797
4045019 *0001V,01/15/70 01:28:03.900,1020.286669
4045128 *0001V,01/15/70 01:28:04.000,1020.294726
4045222 *0001V,01/15/70 01:28:04.100,1020.292809
4045331 *0001V,01/15/70 01:28:04.200,1020.294528
4045425 *0001V,01/15/70 01:28:04.300,1020.290604
4045518 *0001V,01/15/70 01:28:04.400,1020.285265
4045627 *0001V,01/15/70 01:28:04.500,1020.283070
4045721 *0001V,01/15/70 01:28:04.600,1020.280350
4045830 *0001V,01/15/70 01:28:04.700,1020.279359
4045924 *0001V,01/15/70 01:28:04.800,1020.269318
4046033 *0001V,01/15/70 01:28:04.900,1020.270566
4046127 *0001V,01/15/70 01:28:05.000,1020.269634
4046220 *0001V,01/15/70 01:28:05.100,1020.276641
4046329 *0001V,01/15/70 01:28:05.200,1020.267401
4046423 *0001V,01/15/70 01:28:05.300,1020.260071
4046532 *0001V,01/15/70 01:28:05.400,1020.265377
4046626 *0001V,01/15/70 01:28:05.500,1020.258266
4046719 *0001V,01/15/70 01:28:05.600,1020.261281
4046829 *0001V,01/15/70 01:28:05.700,1020.256996
4046922 *0001V,01/15/70 01:28:05.800,1020.258748
4047031 *0001V,01/15/70 01:28:05.900,1020.254531
4047125 *0001V,01/15/70 01:28:06.000,1020.247037
4047219 *0001V,01/15/70 01:28:06.100,1020.236220
4047328 *0001V,01/15/70 01:28:06.200,1020.229692
4047421 *0001V,01/15/70 01:28:06.300,1020.223673
4047531 *0001V,01/15/70 01:28:06.400,1020.226484
4047624 *0001V,01/15/70 01:28:06.500,1020.230251
4047718 *0001V,01/15/70 01:28:06.600,1020.231502
4047827 *0001V,01/15/70 01:28:06.700,1020.236364
4047921 *0001V,01/15/70 01:28:06.800,1020.233622
4048030 *0001V,01/15/70 01:28:06.900,1020.233308
4048123 *0001V,01/15/70 01:28:07.000,1020.239449
4048233 *0001V,01/15/70 01:28:07.100,1020.233395
4048326 *0001V,01/15/70 01:28:07.200,1020.232481
4048420 *0001V,01/15/70 01:28:07.300,1020.232384
4048529 *0001V,01/15/70 01:28:07.400,1020.232333
4048623 *0001V,01/15/70 01:28:07.500,1020.217346
4048732 *0001V,01/15/70 01:28:07.600,1020.215711
4048825 *0001V,01/15/70 01:28:07.700,1020.225864
4048919 *0001V,01/15/70 01:28:07.800,1020.229444
4049028 *0001V,01/15/70 01:28:07.900,1020.228189
4049122 *0001V,01/15/70 01:28:08.000,1020.229230
4049231 *0001V,01/15/70 01:28:08.100,1020.243323
4049325 *0001V,01/15/70 01:28:08.200,1020.241626
4049418 *0001V,01/15/70 01:28:08.300,1020.244913
4049527 *0001V,01/15/70 01:28:08.400,1020.247381
4049621 *0001V,01/15/70 01:28:08.500,1020.252563
4049730 *0001V,01/15/70 01:28:08.600,1020.252599
4049824 *0001V,01/15/70 01:28:08.700,1020.256851
4049933 *0001V,01/15/70 01:28:08.800,1020.255214
4050027 *0001V,01/15/70 01:28:08.900,1020.255187
4050120 *0001V,01/15/70 01:28:09.000,1020.251707
4050229 *0001V,01/15/70 01:28:09.100,1020.252905
4050323 *0001V,01/15/70 01:28:09.200,1020.236355
4050432 *0001V,01/15/70 01:28:09.300,1020.227411
4050526 *0001V,01/15/70 01:28:09.400,1020.231701
4050619 *0001V,01/15/70 01:28:09.500,1020.233727
4050729 *0001V,01/15/70 01:28:09.600,1020.230722
4050822 *0001V,01/15/70 01:28:09.700,1020.228903
4050931 *0001V,01/15/70 01:28:09.800,1020.227517
4051025 *0001V,01/15/70 01:28:09.900,1020.220253
4051119 *0001V,01/15/70 01:28:10.000,1020.213671
4051228 *0001V,01/15/70 01:28:10.100,1020.213953
4051321 *0001V,01/15/70 01:28:10.200,1020.202145
4051431 *0001V,01/15/70 01:28:10.300,1020.210328
4051524 *0001V,01/15/70 01:28:10.400,1020.221984
4051633 *0001V,01/15/70 01:28:10.500,1020.221579
4051727 *0001V,01/15/70 01:28:10.600,1020.219676
4051821 *0001V,01/15/70 01:28:10.700,1020.215629
4051930 *0001V,01/15/70 01:28:10.800,1020.208618
4052023 *0001V,01/15/70 01:28:10.900,1020.196637
4052133 *0001V,01/15/70 01:28:11.000,1020.200804
4052226 *0001V,01/15/70 01:28:11.100,1020.192095
4052320 *0001V,01/15/70 01:28:11.200,1020.196598
4052429 *0001V,01/15/70 01:28:11.300,1020.189927
4052523 *0001V,01/15/70 01:28:11.400,1020.215579
4052632 *0001V,01/15/70 01:28:11.500,1020.221017
4052725 *0001V,01/15/70 01:28:11.600,1020.222877
4052819 *0001V,01/15/70 01:28:11.700,1020.230316
4052928 *0001V,01/15/70 01:28:11.800,1020.225949
4053022 *0001V,01/15/70 01:28:11.900,1020.225158
4053131 *0001V,01/15/70 01:28:12.000,1020.221166
4053225 *0001V,01/15/70 01:28:12.100,1020.220737
4053318 *0001V,01/15/70 01:28:12.200,1020.226293
4053427 *0001V,01/15/70 01:28:12.300,1020.233728
4053521 *0001V,01/15/70 01:28:12.400,1020.232762
4053630 *0001V,01/15/70 01:28:12.500,1020.232544
4053724 *0001V,01/15/70 01:28:12.600,1020.229389
4053833 *0001V,01/15/70 01:28:12.700,1020.223746
4053927 *0001V,01/15/70 01:28:12.800,1020.221023
4054020 *0001V,01/15/70 01:28:12.900,1020.220796
4054129 *0001V,01/15/70 01:28:13.000,1020.221151
4054223 *0001V,01/15/70 01:28:13.100,1020.227859
4054332 *0001V,01/15/70 01:28:13.200,1020.226467
4054426 *0001V,01/15/70 01:28:13.300,1020.226221
4054519 *0001V,01/15/70 01:28:13.400,1020.231210
4054629 *0001V,01/15/70 01:28:13.500,1020.238178
4054722 *0001V,01/15/70 01:28:13.600,1020.240066
4054831 *0001V,01/15/70 01:28:13.700,1020.237303
4054925 *0001V,01/15/70 01:28:13.800,1020.241563
4055019 *0001V,01/15/70 01:28:13.900,1020.242010
4055128 *0001V,01/15/70 01:28:14.000,1020.251091
4055221 *0001V,01/15/70 01:28:14.100,1020.253475
4055331 *0001V,01/15/70 01:28:14.200,1020.252439
4055424 *0001V,01/15/70 01:28:14.300,1020.243095
4055518 *0001V,01/15/70 01:28:14.400,1020.246712
4055627 *0001V,01/15/70 01:28:14.500,1020.242410
4055721 *0001V,01/15/70 01:28:14.600,1020.240809
4055830 *0001V,01/15/70 01:28:14.700,1020.233259
4055923 *0001V,01/15/70 01:28:14.800,1020.231901
4056033 *0001V,01/15/70 01:28:14.900,1020.241825
4056126 *0001V,01/15/70 01:28:15.000,1020.245852
4056220 *0001V,01/15/70 01:28:15.100,1020.252658
4056329 *0001V,01/15/70 01:28:15.200,1020.251139
4056423 *0001V,01/15/70 01:28:15.300,1020.256970
4056532 *0001V,01/15/70 01:28:15.400,1020.261377
4056625 *0001V,01/15/70 01:28:15.500,1020.263133
4056719 *0001V,01/15/70 01:28:15.600,1020.269785
4056828 *0001V,01/15/70 01:28:15.700,1020.274331
4056922 *0001V,01/15/70 01:28:15.800,1020.268661
4057031 *0001V,01/15/70 01:28:15.900,1020.267675
4057125 *0001V,01/15/70 01:28:16.000,1020.271063
4057218 *0001V,01/15/70 01:28:16.100,1020.280192
4057327 *0001V,01/15/70 01:28:16.200,1020.279981
4057421 *0001V,01/15/70 01:28:16.300,1020.281610
4057530 *0001V,01/15/70 01:28:16.400,1020.281899
4057624 *0001V,01/15/70 01:28:16.500,1020.286850
4057733 *0001V,01/15/70 01:28:16.600,1020.285224
4057827 *0001V,01/15/70 01:28:16.700,1020.279202
4057920 *0001V,01/15/70 01:28:16.800,1020.274210
4058029 *0001V,01/15/70 01:28:16.900,1020.273726
4058123 *0001V,01/15/70 01:28:17.000,1020.276115
4058232 *0001V,01/15/70 01:28:17.100,1020.277319
4058326 *0001V,01/15/70 01:28:17.200,1020.287420
4058419 *0001V,01/15/70 01:28:17.300,1020.284132
4058529 *0001V,01/15/70 01:28:17.400,1020.284764
4058622 *0001V,01/15/70 01:28:17.500,1020.286657
4058731 *0001V,01/15/70 01:28:17.600,1020.284934
4058825 *0001V,01/15/70 01:28:17.700,1020.284488
4058919 *0001V,01/15/70 01:28:17.800,1020.280380
4059028 *0001V,01/15/70 01:28:17.900,1020.268990
4059121 *0001V,01/15/70 01:28:18.000,1020.272349
4059231 *0001V,01/15/70 01:28:18.100,1020.274463
4059324 *0001V,01/15/70 01:28:18.200,1020.274735
4059418 *0001V,01/15/70 01:28:18.300,1020.265687
4059527 *0001V,01/15/70 01:28:18.400,1020.271332
4059621 *0001V,01/15/70 01:28:18.500,1020.269819
4059730 *0001V,01/15/70 01:28:18.600,1020.269511
4059823 *0001V,01/15/70 01:28:18.700,1020.274001
4059933 *0001V,01/15/70 01:28:18.800,1020.269995
4100026 *0001V,01/15/70 01:28:18.900,1020.277152
4100120 *0001V,01/15/70 01:28:19.000,1020.268369
4100229 *0001V,01/15/70 01:28:19.100,1020.271618
4100323 *0001V,01/15/70 01:28:19.200,1020.271905
4100432 *0001V,01/15/70 01:28:19.300,1020.276886
4100525 *0001V,01/15/70 01:28:19.400,1020.279728
4100619 *0001V,01/15/70 01:28:19.500,1020.285394
4100728 *0001V,01/15/70 01:28:19.600,1020.288801
4100822 *0001V,01/15/70 01:28:19.700,1020.284745
4100931 *0001V,01/15/70 01:28:19.800,1020.284371
4101025 *0001V,01/15/70 01:28:19.900,1020.284898
4101118 *0001V,01/15/70 01:28:20.000,1020.287362
4101227 *0001V,01/15/70 01:28:20.100,1020.283416
4101321 *0001V,01/15/70 01:28:20.200,1020.285182
4101430 *0001V,01/15/70 01:28:20.300,1020.282499
4101524 *0001V,01/15/70 01:28:20.400,1020.274319
4101633 *0001V,01/15/70 01:28:20.500,1020.269924
4101727 *0001V,01/15/70 01:28:20.600,1020.275861
4101820 *0001V,01/15/70 01:28:20.700,1020.281108
4101929 *0001V,01/15/70 01:28:20.800,1020.274932
4102023 *0001V,01/15/70 01:28:20.900,1020.275969
4102132 *0001V,01/15/70 01:28:21.000,1020.270945
4102226 *0001V,01/15/70 01:28:21.100,1020.271864
4102319 *0001V,01/15/70 01:28:21.200,1020.269329
4102429 *0001V,01/15/70 01:28:21.300,1020.264476
4102522 *0001V,01/15/70 01:28:21.400,1020.261775
4102631 *0001V,01/15/70 01:28:21.500,1020.259375
4102725 *0001V,01/15/70 01:28:21.600,1020.261557
4102819 *0001V,01/15/70 01:28:21.700,1020.264928
4102928 *0001V,01/15/70 01:28:21.800,1020.258216
4103021 *0001V,01/15/70 01:28:21.900,1020.261874
4103131 *0001V,01/15/70 01:28:22.000,1020.248050
4103224 *0001V,01/15/70 01:28:22.100,1020.260286
4103333 *0001V,01/15/70 01:28:22.200,1020.262694
4103427 *0001V,01/15/70 01:28:22.300,1020.266431
4103521 *0001V,01/15/70 01:28:22.400,1020.263719
4103630 *0001V,01/15/70 01:28:22.500,1020.261204
4103723 *0001V,01/15/70 01:28:22.600,1020.262558
4103833 *0001V,01/15/70 01:28:22.700,1020.258701
4103926 *0001V,01/15/70 01:28:22.800,1020.256613
4104020 *0001V,01/15/70 01:28:22.900,1020.255245
4104129 *0001V,01/15/70 01:28:23.000,1020.256568
4104223 *0001V,01/15/70 01:28:23.100,1020.256609
4104332 *0001V,01/15/70 01:28:23.200,1020.252510
4104425 *0001V,01/15/70 01:28:23.300,1020.256064
4104519 *0001V,01/15/70 01:28:23.400,1020.256338
4104628 *0001V,01/15/70 01:28:23.500,1020.256365
4104722 *0001V,01/15/70 01:28:23.600,1020.250334
4104831 *0001V,01/15/70 01:28:23.700,1020.253197
4104925 *0001V,01/15/70 01:28:23.800,1020.253553
4105018 *0001V,01/15/70 01:28:23.900,1020.256585
4105127 *0001V,01/15/70 01:28:24.000,1020.263815
4105221 *0001V,01/15/70 01:28:24.100,1020.262032
4105330 *0001V,01/15/70 01:28:24.200,1020.266821
4105424 *0001V,01/15/70 01:28:24.300,1020.262611
4105533 *0001V,01/15/70 01:28:24.400,1020.261752
4105627 *0001V,01/15/70 01:28:24.500,1020.271077
4105720 *0001V,01/15/70 01:28:24.600,1020.275644
4105829 *0001V,01/15/70 01:28:24.700,1020.274694
4105923 *0001V,01/15/70 01:28:24.800,1020.282307
4106032 *0001V,01/15/70 01:28:24.900,1020.286147
4106126 *0001V,01/15/70 01:28:25.000,1020.284386
4106219 *0001V,01/15/70 01:28:25.100,1020.289941
4106329 *0001V,01/15/70 01:28:25.200,1020.292143
4106422 *0001V,01/15/70 01:28:25.300,1020.289277
4106531 *0001V,01/15/70 01:28:25.400,1020.294555
4106625 *0001V,01/15/70 01:28:25.500,1020.294329
4106719 *0001V,01/15/70 01:28:25.600,1020.293753
4106828 *0001V,01/15/70 01:28:25.700,1020.296725
4106921 *0001V,01/15/70 01:28:25.800,1020.299215
4107031 *0001V,01/15/70 01:28:25.900,1020.297645
4107124 *0001V,01/15/70 01:28:26.000,1020.300385
4107218 *0001V,01/15/70 01:28:26.100,1020.298120
4107327 *0001V,01/15/70 01:28:26.200,1020.294063
4107421 *0001V,01/15/70 01:28:26.300,1020.294235
4107530 *0001V,01/15/70 01:28:26.400,1020.294137
4107623 *0001V,01/15/70 01:28:26.500,1020.296020
4107733 *0001V,01/15/70 01:28:26.600,1020.302021
4107826 *0001V,01/15/70 01:28:26.700,1020.301705
4107920 *0001V,01/15/70 01:28:26.800,1020.298214
4108029 *0001V,01/15/70 01:28:26.900,1020.301247
4108123 *0001V,01/15/70 01:28:27.000,1020.295634
4108232 *0001V,01/15/70 01:28:27.100,1020.302056
4108325 *0001V,01/15/70 01:28:27.200,1020.294337
4108419 *0001V,01/15/70 01:28:27.300,1020.293101
4108528 *0001V,01/15/70 01:28:27.400,1020.295926
4108622 *0001V,01/15/70 01:28:27.500,1020.301873
4108731 *0001V,01/15/70 01:28:27.600,1020.297280
4108825 *0001V,01/15/70 01:28:27.700,1020.288665
4108918 *0001V,01/15/70 01:28:27.800,1020.291230
4109027 *0001V,01/15/70 01:28:27.900,1020.288143
4109121 *0001V,01/15/70 01:28:28.000,1020.292148
4109230 *0001V,01/15/70 01:28:28.100,1020.283344
4109324 *0001V,01/15/70 01:28:28.200,1020.285211
4109433 *0001V,01/15/70 01:28:28.300,1020.291475
4109527 *0001V,01/15/70 01:28:28.400,1020.295930
4109620 *0001V,01/15/70 01:28:28.500,1020.293791
4109729 *0001V,01/15/70 01:28:28.600,1020.286745
4109823 *0001V,01/15/70 01:28:28.700,1020.288926
4109932 *0001V,01/15/70 01:28:28.800,1020.287609
4110026 *0001V,01/15/70 01:28:28.900,1020.287309
4110119 *0001V,01/15/70 01:28:29.000,1020.291626
4110229 *0001V,01/15/70 01:28:29.100,1020.292021
4110322 *0001V,01/15/70 01:28:29.200,1020.284722
4110431 *0001V,01/15/70 01:28:29.300,1020.289908
4110525 *0001V,01/15/70 01:28:29.400,1020.288723
4110619 *0001V,01/15/70 01:28:29.500,1020.291447
4110728 *0001V,01/15/70 01:28:29.600,1020.291787
4110821 *0001V,01/15/70 01:28:29.700,1020.288051
4110931 *0001V,01/15/70 01:28:29.800,1020.283601
4111024 *0001V,01/15/70 01:28:29.900,1020.292003
4111118 *0001V,01/15/70 01:28:30.000,1020.288206
4111227 *0001V,01/15/70 01:28:30.100,1020.291316
4111321 *0001V,01/15/70 01:28:30.200,1020.291544
4111430 *0001V,01/15/70 01:28:30.300,1020.286599
4111523 *0001V,01/15/70 01:28:30.400,1020.289559
4111633 *0001V,01/15/70 01:28:30.500,1020.289184
4111726 *0001V,01/15/70 01:28:30.600,1020.282847
4111820 *0001V,01/15/70 01:28:30.700,1020.286460
4111929 *0001V,01/15/70 01:28:30.800,1020.282854
4112023 *0001V,01/15/70 01:28:30.900,1020.288135
4112132 *0001V,01/15/70 01:28:31.000,1020.285111
4112225 *0001V,01/15/70 01:28:31.100,1020.284243
4112319 *0001V,01/15/70 01:28:31.200,1020.273571
4112428 *0001V,01/15/70 01:28:31.300,1020.269626
4112522 *0001V,01/15/70 01:28:31.400,1020.266620
4112631 *0001V,01/15/70 01:28:31.500,1020.266090
4112725 *0001V,01/15/70 01:28:31.600,1020.269426
4112818 *0001V,01/15/70 01:28:31.700,1020.268851
4112927 *0001V,01/15/70 01:28:31.800,1020.276108
4113021 *0001V,01/15/70 01:28:31.900,1020.278249
4113130 *0001V,01/15/70 01:28:32.000,1020.285459
4113224 *0001V,01/15/70 01:28:32.100,1020.274466
4113317 *0001V,01/15/70 01:28:32.200,1020.277126
4113427 *0001V,01/15/70 01:28:32.300,1020.274073
4113520 *0001V,01/15/70 01:28:32.400,1020.280590
4113629 *0001V,01/15/70 01:28:32.500,1020.278567
4113723 *0001V,01/15/70 01:28:32.600,1020.278624
4113832 *0001V,01/15/70 01:28:32.700,1020.288773
4113926 *0001V,01/15/70 01:28:32.800,1020.287967
4114019 *0001V,01/15/70 01:28:32.900,1020.297229
4114129 *0001V,01/15/70 01:28:33.000,1020.293642
4114222 *0001V,01/15/70 01:28:33.100,1020.292327
4114331 *0001V,01/15/70 01:28:33.200,1020.296750
4114425 *0001V,01/15/70 01:28:33.300,1020.302238
4114519 *0001V,01/15/70 01:28:33.400,1020.304149
4114628 *0001V,01/15/70 01:28:33.500,1020.304523
4114721 *0001V,01/15/70 01:28:33.600,1020.308960
4114831 *0001V,01/15/70 01:28:33.700,1020.308048
4114924 *0001V,01/15/70 01:28:33.800,1020.312928
4115033 *0001V,01/15/70 01:28:33.900,1020.311265
4115127 *0001V,01/15/70 01:28:34.000,1020.309913
4115221 *0001V,01/15/70 01:28:34.100,1020.309300
4115330 *0001V,01/15/70 01:28:34.200,1020.313630
4115423 *0001V,01/15/70 01:28:34.300,1020.314527
4115533 *0001V,01/15/70 01:28:34.400,1020.314353
4115626 *0001V,01/15/70 01:28:34.500,1020.317473
4115720 *0001V,01/15/70 01:28:34.600,1020.317563
4115829 *0001V,01/15/70 01:28:34.700,1020.316493
4115923 *0001V,01/15/70 01:28:34.800,1020.312090
4116032 *0001V,01/15/70 01:28:34.900,1020.312299
4116125 *0001V,01/15/70 01:28:35.000,1020.313331
4116219 *0001V,01/15/70 01:28:35.100,1020.307552
4116328 *0001V,01/15/70 01:28:35.200,1020.305098
4116422 *0001V,01/15/70 01:28:35.300,1020.308633
4116531 *0001V,01/15/70 01:28:35.400,1020.307275
4116625 *0001V,01/15/70 01:28:35.500,1020.315577
4116718 *0001V,01/15/70 01:28:35.600,1020.323262
4116827 *0001V,01/15/70 01:28:35.700,1020.324657
4116921 *0001V,01/15/70 01:28:35.800,1020.321512
4117030 *0001V,01/15/70 01:28:35.900,1020.320386
4117124 *0001V,01/15/70 01:28:36.000,1020.318564
4117233 *0001V,01/15/70 01:28:36.100,1020.307616
4117327 *0001V,01/15/70 01:28:36.200,1020.296681
4117420 *0001V,01/15/70 01:28:36.300,1020.293258
4117529 *0001V,01/15/70 01:28:36.400,1020.291769
4117623 *0001V,01/15/70 01:28:36.500,1020.289695
4117732 *0001V,01/15/70 01:28:36.600,1020.298160
4117826 *0001V,01/15/70 01:28:36.700,1020.300232
4117919 *0001V,01/15/70 01:28:36.800,1020.306421
4118029 *0001V,01/15/70 01:28:36.900,1020.308853
4118122 *0001V,01/15/70 01:28:37.000,1020.305877
4118231 *0001V,01/15/70 01:28:37.100,1020.316652
4118325 *0001V,01/15/70 01:28:37.200,1020.320268
4118419 *0001V,01/15/70 01:28:37.300,1020.326939
4118528 *0001V,01/15/70 01:28:37.400,1020.332969
4118621 *0001V,01/15/70 01:28:37.500,1020.331924
4118731 *0001V,01/15/70 01:28:37.600,1020.332634
4118824 *0001V,01/15/70 01:28:37.700,1020.331339
4118918 *0001V,01/15/70 01:28:37.800,1020.336495
4119027 *0001V,01/15/70 01:28:37.900,1020.333849
4119121 *0001V,01/15/70 01:28:38.000,1020.333244
4119230 *0001V,01/15/70 01:28:38.100,1020.330115
4119323 *0001V,01/15/70 01:28:38.200,1020.329492
4119433 *0001V,01/15/70 01:28:38.300,1020.325952
4119526 *0001V,01/15/70 01:28:38.400,1020.331522
4119620 *0001V,01/15/70 01:28:38.500,1020.334024
4119729 *0001V,01/15/70 01:28:38.600,1020.335300
4119823 *0001V,01/15/70 01:28:38.700,1020.335088
4119932 *0001V,01/15/70 01:28:38.800,1020.333664
4120025 *0001V,01/15/70 01:28:38.900,1020.334879
4120119 *0001V,01/15/70 01:28:39.000,1020.331049
4120228 *0001V,01/15/70 01:28:39.100,1020.332969
4120322 *0001V,01/15/70 01:28:39.200,1020.333706
4120431 *0001V,01/15/70 01:28:39.300,1020.331790
4120525 *0001V,01/15/70 01:28:39.400,1020.331330
4120618 *0001V,01/15/70 01:28:39.500,1020.327348
4120727 *0001V,01/15/70 01:28:39.600,1020.327303
4120821 *0001V,01/15/70 01:28:39.700,1020.330522
4120930 *0001V,01/15/70 01:28:39.800,1020.333216
4121024 *0001V,01/15/70 01:28:39.900,1020.331830
4121133 *0001V,01/15/70 01:28:40.000,1020.322130
4121227 *0001V,01/15/70 01:28:40.100,1020.325033
4121320 *0001V,01/15/70 01:28:40.200,1020.323643
4121429 *0001V,01/15/70 01:28:40.300,1020.325801
4121523 *0001V,01/15/70 01:28:40.400,1020.326929
4121632 *0001V,01/15/70 01:28:40.500,1020.325202
4121726 *0001V,01/15/70 01:28:40.600,1020.328249
4121819 *0001V,01/15/70 01:28:40.700,1020.329310
4121929 *0001V,01/15/70 01:28:40.800,1020.325521
4122022 *0001V,01/15/70 01:28:40.900,1020.328532
4122131 *0001V,01/15/70 01:28:41.000,1020.330772
4122225 *0001V,01/15/70 01:28:41.100,1020.332048
4122319 *0001V,01/15/70 01:28:41.200,1020.322901
4122428 *0001V,01/15/70 01:28:41.300,1020.321269
4122521 *0001V,01/15/70 01:28:41.400,1020.321620
4122631 *0001V,01/15/70 01:28:41.500,1020.319389
4122724 *0001V,01/15/70 01:28:41.600,1020.323611
4122818 *0001V,01/15/70 01:28:41.700,1020.326506
4122927 *0001V,01/15/70 01:28:41.800,1020.323180
4123021 *0001V,01/15/70 01:28:41.900,1020.322573
4123130 *0001V,01/15/70 01:28:42.000,1020.323948
4123223 *0001V,01/15/70 01:28:42.100,1020.321456
4123333 *0001V,01/15/70 01:28:42.200,1020.322159
4123426 *0001V,01/15/70 01:28:42.300,1020.321106
4123520 *0001V,01/15/70 01:28:42.400,1020.321674
4123629 *0001V,01/15/70 01:28:42.500,1020.321929
4123723 *0001V,01/15/70 01:28:42.600,1020.315253
4123832 *0001V,01/15/70 01:28:42.700,1020.317679
4123925 *0001V,01/15/70 01:28:42.800,1020.317843
4124019 *0001V,01/15/70 01:28:42.900,1020.323487
4124128 *0001V,01/15/70 01:28:43.000,1020.314389
4124222 *0001V,01/15/70 01:28:43.100,1020.316176
4124331 *0001V,01/15/70 01:28:43.200,1020.316984
4124425 *0001V,01/15/70 01:28:43.300,1020.318469
4124518 *0001V,01/15/70 01:28:43.400,1020.317444
4124627 *0001V,01/15/70 01:28:43.500,1020.319377
4124721 *0001V,01/15/70 01:28:43.600,1020.321582
4124830 *0001V,01/15/70 01:28:43.700,1020.322638
4124924 *0001V,01/15/70 01:28:43.800,1020.326483
4125033 *0001V,01/15/70 01:28:43.900,1020.321171
4125127 *0001V,01/15/70 01:28:44.000,1020.321840
4125220 *0001V,01/15/70 01:28:44.100,1020.317396
4125329 *0001V,01/15/70 01:28:44.200,1020.315273
4125423 *0001V,01/15/70 01:28:44.300,1020.322049
4125532 *0001V,01/15/70 01:28:44.400,1020.327499
4125626 *0001V,01/15/70 01:28:44.500,1020.329625
4125719 *0001V,01/15/70 01:28:44.600,1020.327481
4125829 *0001V,01/15/70 01:28:44.700,1020.325614
4125922 *0001V,01/15/70 01:28:44.800,1020.330187
4126031 *0001V,01/15/70 01:28:44.900,1020.330892
4126125 *0001V,01/15/70 01:28:45.000,1020.334337
4126219 *0001V,01/15/70 01:28:45.100,1020.335133
4126328 *0001V,01/15/70 01:28:45.200,1020.338563
4126421 *0001V,01/15/70 01:28:45.300,1020.340079
4126531 *0001V,01/15/70 01:28:45.400,1020.341341
4126624 *0001V,01/15/70 01:28:45.500,1020.340457
4126718 *0001V,01/15/70 01:28:45.600,1020.344144
4126827 *0001V,01/15/70 01:28:45.700,1020.344140
4126921 *0001V,01/15/70 01:28:45.800,1020.340905
4127030 *0001V,01/15/70 01:28:45.900,1020.342584
4127123 *0001V,01/15/70 01:28:46.000,1020.338256
4127233 *0001V,01/15/70 01:28:46.100,1020.340517
4127326 *0001V,01/15/70 01:28:46.200,1020.338257
4127420 *0001V,01/15/70 01:28:46.300,1020.337219
4127529 *0001V,01/15/70 01:28:46.400,1020.334853
4127623 *0001V,01/15/70 01:28:46.500,1020.334848
4127732 *0001V,01/15/70 01:28:46.600,1020.337320
4127825 *0001V,01/15/70 01:28:46.700,1020.336593
4127919 *0001V,01/15/70 01:28:46.800,1020.334770
4128028 *0001V,01/15/70 01:28:46.900,1020.332871
4128122 *0001V,01/15/70 01:28:47.000,1020.328701
4128231 *0001V,01/15/70 01:28:47.100,1020.331765
4128325 *0001V,01/15/70 01:28:47.200,1020.331525
4128418 *0001V,01/15/70 01:28:47.300,1020.329476
4128527 *0001V,01/15/70 01:28:47.400,1020.325818
4128621 *0001V,01/15/70 01:28:47.500,1020.330560
4128730 *0001V,01/15/70 01:28:47.600,1020.330479
4128824 *0001V,01/15/70 01:28:47.700,1020.330153
4128917 *0001V,01/15/70 01:28:47.800,1020.329435
4129027 *0001V,01/15/70 01:28:47.900,1020.329119
4129120 *0001V,01/15/70 01:28:48.000,1020.330526
4129229 *0001V,01/15/70 01:28:48.100,1020.328416
4129323 *0001V,01/15/70 01:28:48.200,1020.331689
4129432 *0001V,01/15/70 01:28:48.300,1020.328996
4129526 *0001V,01/15/70 01:28:48.400,1020.333720
4129619 *0001V,01/15/70 01:28:48.500,1020.328606
4129729 *0001V,01/15/70 01:28:48.600,1020.331517
4129822 *0001V,01/15/70 01:28:48.700,1020.327671
4129931 *0001V,01/15/70 01:28:48.800,1020.329275
4130025 *0001V,01/15/70 01:28:48.900,1020.331725
4130119 *0001V,01/15/70 01:28:49.000,1020.333640
4130228 *0001V,01/15/70 01:28:49.100,1020.332547
4130321 *0001V,01/15/70 01:28:49.200,1020.330208
4130431 *0001V,01/15/70 01:28:49.300,1020.335904
4130524 *0001V,01/15/70 01:28:49.400,1020.333743
4130618 *0001V,01/15/70 01:28:49.500,1020.337228
4130727 *0001V,01/15/70 01:28:49.600,1020.336873
4130821 *0001V,01/15/70 01:28:49.700,1020.337667
4130930 *0001V,01/15/70 01:28:49.800,1020.337006
4131023 *0001V,01/15/70 01:28:49.900,1020.331666
4131133 *0001V,01/15/70 01:28:50.000,1020.330254
4131226 *0001V,01/15/70 01:28:50.100,1020.331968
4131320 *0001V,01/15/70 01:28:50.200,1020.328361
4131429 *0001V,01/15/70 01:28:50.300,1020.328144
4131523 *0001V,01/15/70 01:28:50.400,1020.325191
4131632 *0001V,01/15/70 01:28:50.500,1020.327399
4131725 *0001V,01/15/70 01:28:50.600,1020.330540
4131819 *0001V,01/15/70 01:28:50.700,1020.330623
4131928 *0001V,01/15/70 01:28:50.800,1020.332542
4132022 *0001V,01/15/70 01:28:50.900,1020.329841
4132131 *0001V,01/15/70 01:28:51.000,1020.330397
4132225 *0001V,01/15/70 01:28:51.100,1020.326023
4132318 *0001V,01/15/70 01:28:51.200,1020.326265
4132427 *0001V,01/15/70 01:28:51.300,1020.326668
4132521 *0001V,01/15/70 01:28:51.400,1020.317521
4132630 *0001V,01/15/70 01:28:51.500,1020.317403
4132724 *0001V,01/15/70 01:28:51.600,1020.309522
4132833 *0001V,01/15/70 01:28:51.700,1020.297863
4132927 *0001V,01/15/70 01:28:51.800,1020.293079
4133020 *0001V,01/15/70 01:28:51.900,1020.294078
4133129 *0001V,01/15/70 01:28:52.000,1020.291687
4133223 *0001V,01/15/70 01:28:52.100,1020.294976
4133332 *0001V,01/15/70 01:28:52.200,1020.307228
4133426 *0001V,01/15/70 01:28:52.300,1020.316903
4133519 *0001V,01/15/70 01:28:52.400,1020.322937
4133629 *0001V,01/15/70 01:28:52.500,1020.323985
4133722 *0001V,01/15/70 01:28:52.600,1020.322068
4133831 *0001V,01/15/70 01:28:52.700,1020.315593
4133925 *0001V,01/15/70 01:28:52.800,1020.315966
4134019 *0001V,01/15/70 01:28:52.900,1020.314928
4134128 *0001V,01/15/70 01:28:53.000,1020.315680
4134221 *0001V,01/15/70 01:28:53.100,1020.318732
4134331 *0001V,01/15/70 01:28:53.200,1020.317871
4134424 *0001V,01/15/70 01:28:53.300,1020.316607
4134518 *0001V,01/15/70 01:28:53.400,1020.315978
4134627 *0001V,01/15/70 01:28:53.500,1020.320409
4134721 *0001V,01/15/70 01:28:53.600,1020.316529
4134830 *0001V,01/15/70 01:28:53.700,1020.318759
4134923 *0001V,01/15/70 01:28:53.800,1020.318088
4135033 *0001V,01/15/70 01:28:53.900,1020.320007
4135126 *0001V,01/15/70 01:28:54.000,1020.319070
4135220 *0001V,01/15/70 01:28:54.100,1020.318156
4135329 *0001V,01/15/70 01:28:54.200,1020.316672
4135423 *0001V,01/15/70 01:28:54.300,1020.313553
4135532 *0001V,01/15/70 01:28:54.400,1020.313330
4135625 *0001V,01/15/70 01:28:54.500,1020.312369
4135719 *0001V,01/15/70 01:28:54.600,1020.309940
4135828 *0001V,01/15/70 01:28:54.700,1020.308190
4135922 *0001V,01/15/70 01:28:54.800,1020.303563
4136031 *0001V,01/15/70 01:28:54.900,1020.305045
4136125 *0001V,01/15/70 01:28:55.000,1020.310030
4136218 *0001V,01/15/70 01:28:55.100,1020.302638
4136327 *0001V,01/15/70 01:28:55.200,1020.300220
4136421 *0001V,01/15/70 01:28:55.300,1020.296778
4136530 *0001V,01/15/70 01:28:55.400,1020.293852
4136624 *0001V,01/15/70 01:28:55.500,1020.289651
4136733 *0001V,01/15/70 01:28:55.600,1020.290398
4136827 *0001V,01/15/70 01:28:55.700,1020.295162
4136920 *0001V,01/15/70 01:28:55.800,1020.288514
4137029 *0001V,01/15/70 01:28:55.900,1020.290485
4137123 *0001V,01/15/70 01:28:56.000,1020.287485
4137232 *0001V,01/15/70 01:28:56.100,1020.287699
4137326 *0001V,01/15/70 01:28:56.200,1020.286728
4137419 *0001V,01/15/70 01:28:56.300,1020.287131
4137529 *0001V,01/15/70 01:28:56.400,1020.285338
4137622 *0001V,01/15/70 01:28:56.500,1020.278000
4137731 *0001V,01/15/70 01:28:56.600,1020.270641
4137825 *0001V,01/15/70 01:28:56.700,1020.274867
4137919 *0001V,01/15/70 01:28:56.800,1020.269393
4138028 *0001V,01/15/70 01:28:56.900,1020.272765
4138121 *0001V,01/15/70 01:28:57.000,1020.276586
4138231 *0001V,01/15/70 01:28:57.100,1020.261957
4138324 *0001V,01/15/70 01:28:57.200,1020.256005
4138418 *0001V,01/15/70 01:28:57.300,1020.254122
4138527 *0001V,01/15/70 01:28:57.400,1020.244042
4138621 *0001V,01/15/70 01:28:57.500,1020.245442
4138730 *0001V,01/15/70 01:28:57.600,1020.246097
4138823 *0001V,01/15/70 01:28:57.700,1020.244033
4138933 *0001V,01/15/70 01:28:57.800,1020.236873
4139026 *0001V,01/15/70 01:28:57.900,1020.238556
4139120 *0001V,01/15/70 01:28:58.000,1020.227331
4139229 *0001V,01/15/70 01:28:58.100,1020.224992
4139323 *0001V,01/15/70 01:28:58.200,1020.233030
4139432 *0001V,01/15/70 01:28:58.300,1020.243969
4139525 *0001V,01/15/70 01:28:58.400,1020.254050
4139619 *0001V,01/15/70 01:28:58.500,1020.262410
4139728 *0001V,01/15/70 01:28:58.600,1020.266358
4139822 *0001V,01/15/70 01:28:58.700,1020.255130
4139931 *0001V,01/15/70 01:28:58.800,1020.260216
4140025 *0001V,01/15/70 01:28:58.900,1020.269371
4140118 *0001V,01/15/70 01:28:59.000,1020.269466
4140227 *0001V,01/15/70 01:28:59.100,1020.271009
4140321 *0001V,01/15/70 01:28:59.200,1020.269237
4140430 *0001V,01/15/70 01:28:59.300,1020.265034
4140524 *0001V,01/15/70 01:28:59.400,1020.271437
4140633 *0001V,01/15/70 01:28:59.500,1020.270163
4140727 *0001V,01/15/70 01:28:59.600,1020.269515
4140820 *0001V,01/15/70 01:28:59.700,1020.278162
4140929 *0001V,01/15/70 01:28:59.800,1020.282114
4141023 *0001V,01/15/70 01:28:59.900,1020.277769
4141132 *0001V,01/15/70 01:29:00.000,1020.285379
4141226 *0001V,01/15/70 01:29:00.100,1020.292856
4141319 *0001V,01/15/70 01:29:00.200,1020.297650
4141429 *0001V,01/15/70 01:29:00.300,1020.290803
4141522 *0001V,01/15/70 01:29:00.400,1020.281004
4141631 *0001V,01/15/70 01:29:00.500,1020.282685
4141725 *0001V,01/15/70 01:29:00.600,1020.287611
4141819 *0001V,01/15/70 01:29:00.700,1020.283434
4141928 *0001V,01/15/70 01:29:00.800,1020.289427
4142021 *0001V,01/15/70 01:29:00.900,1020.291806
4142131 *0001V,01/15/70 01:29:01.000,1020.292218
4142224 *0001V,01/15/70 01:29:01.100,1020.292361
4142318 *0001V,01/15/70 01:29:01.200,1020.294905
4142427 *0001V,01/15/70 01:29:01.300,1020.296110
4142521 *0001V,01/15/70 01:29:01.400,1020.298206
4142630 *0001V,01/15/70 01:29:01.500,1020.302221
4142723 *0001V,01/15/70 01:29:01.600,1020.298584
4142833 *0001V,01/15/70 01:29:01.700,1020.299360
4142926 *0001V,01/15/70 01:29:01.800,1020.298228
4143020 *0001V,01/15/70 01:29:01.900,1020.292352
4143129 *0001V,01/15/70 01:29:02.000,1020.295846
4143223 *0001V,01/15/70 01:29:02.100,1020.302832
4143332 *0001V,01/15/70 01:29:02.200,1020.314248
4143425 *0001V,01/15/70 01:29:02.300,1020.321494
4143519 *0001V,01/15/70 01:29:02.400,1020.335711
4143628 *0001V,01/15/70 01:29:02.500,1020.338320
4143722 *0001V,01/15/70 01:29:02.600,1020.341652
4143831 *0001V,01/15/70 01:29:02.700,1020.342673
4143925 *0001V,01/15/70 01:29:02.800,1020.350551
4144018 *0001V,01/15/70 01:29:02.900,1020.356867
4144127 *0001V,01/15/70 01:29:03.000,1020.348308
4144221 *0001V,01/15/70 01:29:03.100,1020.347450
4144330 *0001V,01/15/70 01:29:03.200,1020.346636
4144424 *0001V,01/15/70 01:29:03.300,1020.345850
4144517 *0001V,01/15/70 01:29:03.400,1020.347989
4144627 *0001V,01/15/70 01:29:03.500,1020.352521
4144720 *0001V,01/15/70 01:29:03.600,1020.354983
4144829 *0001V,01/15/70 01:29:03.700,1020.357517
4144923 *0001V,01/15/70 01:29:03.800,1020.355207
4145032 *0001V,01/15/70 01:29:03.900,1020.357561
4145126 *0001V,01/15/70 01:29:04.000,1020.362161
4145219 *0001V,01/15/70 01:29:04.100,1020.362464
4145329 *0001V,01/15/70 01:29:04.200,1020.364370
4145422 *0001V,01/15/70 01:29:04.300,1020.361398
4145531 *0001V,01/15/70 01:29:04.400,1020.360168
4145625 *0001V,01/15/70 01:29:04.500,1020.358222
4145719 *0001V,01/15/70 01:29:04.600,1020.358185
4145828 *0001V,01/15/70 01:29:04.700,1020.353615
4145921 *0001V,01/15/70 01:29:04.800,1020.354502
4146031 *0001V,01/15/70 01:29:04.900,1020.352233
4146124 *0001V,01/15/70 01:29:05.000,1020.348754
4146218 *0001V,01/15/70 01:29:05.100,1020.349085
4146327 *0001V,01/15/70 01:29:05.200,1020.336139
4146421 *0001V,01/15/70 01:29:05.300,1020.353163
4146530 *0001V,01/15/70 01:29:05.400,1020.350327
4146623 *0001V,01/15/70 01:29:05.500,1020.346273
4146733 *0001V,01/15/70 01:29:05.600,1020.343805
4146826 *0001V,01/15/70 01:29:05.700,1020.344258
4146920 *0001V,01/15/70 01:29:05.800,1020.346416
4147029 *0001V,01/15/70 01:29:05.900,1020.345846
4147123 *0001V,01/15/70 01:29:06.000,1020.345375
4147232 *0001V,01/15/70 01:29:06.100,1020.346058
4147325 *0001V,01/15/70 01:29:06.200,1020.343226
4147419 *0001V,01/15/70 01:29:06.300,1020.334304
4147528 *0001V,01/15/70 01:29:06.400,1020.328778
4147622 *0001V,01/15/70 01:29:06.500,1020.325633
4147731 *0001V,01/15/70 01:29:06.600,1020.321755
4147825 *0001V,01/15/70 01:29:06.700,1020.328436
4147918 *0001V,01/15/70 01:29:06.800,1020.325785
4148027 *0001V,01/15/70 01:29:06.900,1020.325294
4148121 *0001V,01/15/70 01:29:07.000,1020.327420
4148230 *0001V,01/15/70 01:29:07.100,1020.323222
4148324 *0001V,01/15/70 01:29:07.200,1020.320845
4148417 *0001V,01/15/70 01:29:07.300,1020.321571
4148527 *0001V,01/15/70 01:29:07.400,1020.322493
4148620 *0001V,01/15/70 01:29:07.500,1020.322267
4148729 *0001V,01/15/70 01:29:07.600,1020.309715
4148823 *0001V,01/15/70 01:29:07.700,1020.313414
4148932 *0001V,01/15/70 01:29:07.800,1020.312461
4149026 *0001V,01/15/70 01:29:07.900,1020.305910
4149119 *0001V,01/15/70 01:29:08.000,1020.307405
4149229 *0001V,01/15/70 01:29:08.100,1020.317128
4149322 *0001V,01/15/70 01:29:08.200,1020.321866
4149431 *0001V,01/15/70 01:29:08.300,1020.319784
4149525 *0001V,01/15/70 01:29:08.400,1020.312781
4149619 *0001V,01/15/70 01:29:08.500,1020.313341
4149728 *0001V,01/15/70 01:29:08.600,1020.301769
4149821 *0001V,01/15/70 01:29:08.700,1020.301490
4149931 *0001V,01/15/70 01:29:08.800,1020.295526
4150024 *0001V,01/15/70 01:29:08.900,1020.285610
4150118 *0001V,01/15/70 01:29:09.000,1020.288062
4150227 *0001V,01/15/70 01:29:09.100,1020.289447
4150321 *0001V,01/15/70 01:29:09.200,1020.279267
4150430 *0001V,01/15/70 01:29:09.300,1020.273615
4150523 *0001V,01/15/70 01:29:09.400,1020.268315
4150633 *0001V,01/15/70 01:29:09.500,1020.279941
4150726 *0001V,01/15/70 01:29:09.600,1020.284354
4150820 *0001V,01/15/70 01:29:09.700,1020.286886
4150929 *0001V,01/15/70 01:29:09.800,1020.294532
4151023 *0001V,01/15/70 01:29:09.900,1020.300771
4151132 *0001V,01/15/70 01:29:10.000,1020.297613
4151225 *0001V,01/15/70 01:29:10.100,1020.291859
4151319 *0001V,01/15/70 01:29:10.200,1020.286449
4151428 *0001V,01/15/70 01:29:10.300,1020.288216
4151522 *0001V,01/15/70 01:29:10.400,1020.283818
4151631 *0001V,01/15/70 01:29:10.500,1020.284256
4151725 *0001V,01/15/70 01:29:10.600,1020.286022
4151818 *0001V,01/15/70 01:29:10.700,1020.273168
4151927 *0001V,01/15/70 01:29:10.800,1020.278918
4152021 *0001V,01/15/70 01:29:10.900,1020.291059
4152130 *0001V,01/15/70 01:29:11.000,1020.281886
4152224 *0001V,01/15/70 01:29:11.100,1020.284596
4152317 *0001V,01/15/70 01:29:11.200,1020.289720
4152427 *0001V,01/15/70 01:29:11.300,1020.291692
4152520 *0001V,01/15/70 01:29:11.400,1020.294166
4152629 *0001V,01/15/70 01:29:11.500,1020.292418
4152723 *0001V,01/15/70 01:29:11.600,1020.287781
4152832 *0001V,01/15/70 01:29:11.700,1020.292179
4152926 *0001V,01/15/70 01:29:11.800,1020.284323
4153019 *0001V,01/15/70 01:29:11.900,1020.277110
4153129 *0001V,01/15/70 01:29:12.000,1020.270939
4153222 *0001V,01/15/70 01:29:12.100,1020.285784
4153331 *0001V,01/15/70 01:29:12.200,1020.286163
4153425 *0001V,01/15/70 01:29:12.300,1020.288405
4153519 *0001V,01/15/70 01:29:12.400,1020.292335
4153628 *0001V,01/15/70 01:29:12.500,1020.286144
4153721 *0001V,01/15/70 01:29:12.600,1020.289102
4153831 *0001V,01/15/70 01:29:12.700,1020.289587
4153924 *0001V,01/15/70 01:29:12.800,1020.278902
4154018 *0001V,01/15/70 01:29:12.900,1020.285054
4154127 *0001V,01/15/70 01:29:13.000,1020.289834
4154221 *0001V,01/15/70 01:29:13.100,1020.285272
4154330 *0001V,01/15/70 01:29:13.200,1020.289786
4154423 *0001V,01/15/70 01:29:13.300,1020.289034
4154533 *0001V,01/15/70 01:29:13.400,1020.284070
4154626 *0001V,01/15/70 01:29:13.500,1020.289281
4154720 *0001V,01/15/70 01:29:13.600,1020.296742
4154829 *0001V,01/15/70 01:29:13.700,1020.305005
4154923 *0001V,01/15/70 01:29:13.800,1020.304716
4155032 *0001V,01/15/70 01:29:13.900,1020.303882
4155125 *0001V,01/15/70 01:29:14.000,1020.307069
4155219 *0001V,01/15/70 01:29:14.100,1020.308492
4155328 *0001V,01/15/70 01:29:14.200,1020.308914
4155422 *0001V,01/15/70 01:29:14.300,1020.306301
4155531 *0001V,01/15/70 01:29:14.400,1020.313008
4155625 *0001V,01/15/70 01:29:14.500,1020.315011
4155718 *0001V,01/15/70 01:29:14.600,1020.309035
4155827 *0001V,01/15/70 01:29:14.700,1020.310146
4155921 *0001V,01/15/70 01:29:14.800,1020.319112
4156030 *0001V,01/15/70 01:29:14.900,1020.324255
4156124 *0001V,01/15/70 01:29:15.000,1020.325917
4156217 *0001V,01/15/70 01:29:15.100,1020.323909
4156327 *0001V,01/15/70 01:29:15.200,1020.322175
4156420 *0001V,01/15/70 01:29:15.300,1020.324436
4156529 *0001V,01/15/70 01:29:15.400,1020.316060
4156623 *0001V,01/15/70 01:29:15.500,1020.318609
4156732 *0001V,01/15/70 01:29:15.600,1020.317707
4156826 *0001V,01/15/70 01:29:15.700,1020.326685
4156919 *0001V,01/15/70 01:29:15.800,1020.321631
4157029 *0001V,01/15/70 01:29:15.900,1020.320923
4157122 *0001V,01/15/70 01:29:16.000,1020.328758
4157231 *0001V,01/15/70 01:29:16.100,1020.319393
4157325 *0001V,01/15/70 01:29:16.200,1020.320915
4157419 *0001V,01/15/70 01:29:16.300,1020.328073
4157528 *0001V,01/15/70 01:29:16.400,1020.323380
4157621 *0001V,01/15/70 01:29:16.500,1020.321353
4157731 *0001V,01/15/70 01:29:16.600,1020.306503
4157824 *0001V,01/15/70 01:29:16.700,1020.309171
4157918 *0001V,01/15/70 01:29:16.800,1020.309332
4158027 *0001V,01/15/70 01:29:16.900,1020.311256
4158121 *0001V,01/15/70 01:29:17.000,1020.309324
4158230 *0001V,01/15/70 01:29:17.100,1020.308197
4158323 *0001V,01/15/70 01:29:17.200,1020.315665
4158433 *0001V,01/15/70 01:29:17.300,1020.315791
4158526 *0001V,01/15/70 01:29:17.400,1020.325503
4158620 *0001V,01/15/70 01:29:17.500,1020.328497
4158729 *0001V,01/15/70 01:29:17.600,1020.314836
4158823 *0001V,01/15/70 01:29:17.700,1020.302998
4158932 *0001V,01/15/70 01:29:17.800,1020.303224
4159025 *0001V,01/15/70 01:29:17.900,1020.309170
4159119 *0001V,01/15/70 01:29:18.000,1020.314118
4159228 *0001V,01/15/70 01:29:18.100,1020.318794
4159322 *0001V,01/15/70 01:29:18.200,1020.316832
4159431 *0001V,01/15/70 01:29:18.300,1020.313854
4159525 *0001V,01/15/70 01:29:18.400,1020.315348
4159618 *0001V,01/15/70 01:29:18.500,1020.312726
4159727 *0001V,01/15/70 01:29:18.600,1020.315265
4159821 *0001V,01/15/70 01:29:18.700,1020.314901
4159930 *0001V,01/15/70 01:29:18.800,1020.312954
4200024 *0001V,01/15/70 01:29:18.900,1020.315530
4200133 *0001V,01/15/70 01:29:19.000,1020.319406
4200227 *0001V,01/15/70 01:29:19.100,1020.319303
4200320 *0001V,01/15/70 01:29:19.200,1020.318916
4200429 *0001V,01/15/70 01:29:19.300,1020.315613
4200523 *0001V,01/15/70 01:29:19.400,1020.314751
4200632 *0001V,01/15/70 01:29:19.500,1020.313788
4200726 *0001V,01/15/70 01:29:19.600,1020.322861
4200819 *0001V,01/15/70 01:29:19.700,1020.318050
4200929 *0001V,01/15/70 01:29:19.800,1020.315589
4201022 *0001V,01/15/70 01:29:19.900,1020.318476
4201131 *0001V,01/15/70 01:29:20.000,1020.310874
4201225 *0001V,01/15/70 01:29:20.100,1020.316989
4201319 *0001V,01/15/70 01:29:20.200,1020.320776
4201428 *0001V,01/15/70 01:29:20.300,1020.328649
4201521 *0001V,01/15/70 01:29:20.400,1020.317576
4201631 *0001V,01/15/70 01:29:20.500,1020.316940
4201724 *0001V,01/15/70 01:29:20.600,1020.314277
4201818 *0001V,01/15/70 01:29:20.700,1020.305973
4201927 *0001V,01/15/70 01:29:20.800,1020.300954
4202021 *0001V,01/15/70 01:29:20.900,1020.310533
4202130 *0001V,01/15/70 01:29:21.000,1020.306078
4202223 *0001V,01/15/70 01:29:21.100,1020.300078
4202333 *0001V,01/15/70 01:29:21.200,1020.303370
4202426 *0001V,01/15/70 01:29:21.300,1020.302210
4202520 *0001V,01/15/70 01:29:21.400,1020.297326
4202629 *0001V,01/15/70 01:29:21.500,1020.299599
4202723 *0001V,01/15/70 01:29:21.600,1020.298688
4202832 *0001V,01/15/70 01:29:21.700,1020.290291
4202925 *0001V,01/15/70 01:29:21.800,1020.281489
4203019 *0001V,01/15/70 01:29:21.900,1020.281152
4203128 *0001V,01/15/70 01:29:22.000,1020.285144
4203222 *0001V,01/15/70 01:29:22.100,1020.285878
4203331 *0001V,01/15/70 01:29:22.200,1020.280508
4203425 *0001V,01/15/70 01:29:22.300,1020.286591
4203518 *0001V,01/15/70 01:29:22.400,1020.290745
4203627 *0001V,01/15/70 01:29:22.500,1020.293943
4203721 *0001V,01/15/70 01:29:22.600,1020.292452
4203830 *0001V,01/15/70 01:29:22.700,1020.300213
4203924 *0001V,01/15/70 01:29:22.800,1020.303281
4204033 *0001V,01/15/70 01:29:22.900,1020.303848
4204127 *0001V,01/15/70 01:29:23.000,1020.309619
4204220 *0001V,01/15/70 01:29:23.100,1020.310752
4204329 *0001V,01/15/70 01:29:23.200,1020.308556
4204423 *0001V,01/15/70 01:29:23.300,1020.309408
4204532 *0001V,01/15/70 01:29:23.400,1020.302830
4204626 *0001V,01/15/70 01:29:23.500,1020.296651
4204719 *0001V,01/15/70 01:29:23.600,1020.284829
4204829 *0001V,01/15/70 01:29:23.700,1020.298467
4204922 *0001V,01/15/70 01:29:23.800,1020.293350
4205031 *0001V,01/15/70 01:29:23.900,1020.289534
4205125 *0001V,01/15/70 01:29:24.000,1020.287503
4205219 *0001V,01/15/70 01:29:24.100,1020.290521
4205328 *0001V,01/15/70 01:29:24.200,1020.294656
4205421 *0001V,01/15/70 01:29:24.300,1020.297773
4205531 *0001V,01/15/70 01:29:24.400,1020.314021
4205624 *0001V,01/15/70 01:29:24.500,1020.309261
4205718 *0001V,01/15/70 01:29:24.600,1020.310689
4205827 *0001V,01/15/70 01:29:24.700,1020.315894
4205921 *0001V,01/15/70 01:29:24.800,1020.317157
4206030 *0001V,01/15/70 01:29:24.900,1020.321185
4206123 *0001V,01/15/70 01:29:25.000,1020.318352
4206233 *0001V,01/15/70 01:29:25.100,1020.306914
4206326 *0001V,01/15/70 01:29:25.200,1020.307516
4206420 *0001V,01/15/70 01:29:25.300,1020.313047
4206529 *0001V,01/15/70 01:29:25.400,1020.320480
4206623 *0001V,01/15/70 01:29:25.500,1020.318162
4206732 *0001V,01/15/70 01:29:25.600,1020.313581
4206825 *0001V,01/15/70 01:29:25.700,1020.316077
4206919 *0001V,01/15/70 01:29:25.800,1020.314660
4207028 *0001V,01/15/70 01:29:25.900,1020.315146
4207122 *0001V,01/15/70 01:29:26.000,1020.314605
4207231 *0001V,01/15/70 01:29:26.100,1020.320112
4207325 *0001V,01/15/70 01:29:26.200,1020.321476
4207418 *0001V,01/15/70 01:29:26.300,1020.320153
4207527 *0001V,01/15/70 01:29:26.400,1020.322270
4207621 *0001V,01/15/70 01:29:26.500,1020.327027
4207730 *0001V,01/15/70 01:29:26.600,1020.318074
4207824 *0001V,01/15/70 01:29:26.700,1020.321728
4207917 *0001V,01/15/70 01:29:26.800,1020.322193
4208027 *0001V,01/15/70 01:29:26.900,1020.318272
4208120 *0001V,01/15/70 01:29:27.000,1020.319004
4208229 *0001V,01/15/70 01:29:27.100,1020.317041
4208323 *0001V,01/15/70 01:29:27.200,1020.317436
4208432 *0001V,01/15/70 01:29:27.300,1020.315853
4208526 *0001V,01/15/70 01:29:27.400,1020.319717
4208619 *0001V,01/15/70 01:29:27.500,1020.314556
4208729 *0001V,01/15/70 01:29:27.600,1020.313176
4208822 *0001V,01/15/70 01:29:27.700,1020.312799
4208931 *0001V,01/15/70 01:29:27.800,1020.311663
4209025 *0001V,01/15/70 01:29:27.900,1020.312668
4209119 *0001V,01/15/70 01:29:28.000,1020.309849
4209228 *0001V,01/15/70 01:29:28.100,1020.310056
4209321 *0001V,01/15/70 01:29:28.200,1020.312069
4209431 *0001V,01/15/70 01:29:28.300,1020.306645
4209524 *0001V,01/15/70 01:29:28.400,1020.309420
4209618 *0001V,01/15/70 01:29:28.500,1020.307800
4209727 *0001V,01/15/70 01:29:28.600,1020.307742
4209821 *0001V,01/15/70 01:29:28.700,1020.301201
4209930 *0001V,01/15/70 01:29:28.800,1020.304903
4210023 *0001V,01/15/70 01:29:28.900,1020.298653
4210133 *0001V,01/15/70 01:29:29.000,1020.296928
4210226 *0001V,01/15/70 01:29:29.100,1020.285505
4210320 *0001V,01/15/70 01:29:29.200,1020.289890
4210429 *0001V,01/15/70 01:29:29.300,1020.281634
4210523 *0001V,01/15/70 01:29:29.400,1020.273575
4210632 *0001V,01/15/70 01:29:29.500,1020.271369
4210725 *0001V,01/15/70 01:29:29.600,1020.269639
4210819 *0001V,01/15/70 01:29:29.700,1020.262174
4210928 *0001V,01/15/70 01:29:29.800,1020.255840
4211022 *0001V,01/15/70 01:29:29.900,1020.258512
4211131 *0001V,01/15/70 01:29:30.000,1020.250021
4211225 *0001V,01/15/70 01:29:30.100,1020.249820
4211318 *0001V,01/15/70 01:29:30.200,1020.248398
4211427 *0001V,01/15/70 01:29:30.300,1020.256372
4211521 *0001V,01/15/70 01:29:30.400,1020.242537
4211630 *0001V,01/15/70 01:29:30.500,1020.237625
4211724 *0001V,01/15/70 01:29:30.600,1020.247895
4211817 *0001V,01/15/70 01:29:30.700,1020.253791
4211927 *0001V,01/15/70 01:29:30.800,1020.249566
4212020 *0001V,01/15/70 01:29:30.900,1020.254325
4212129 *0001V,01/15/70 01:29:31.000,1020.255908
4212223 *0001V,01/15/70 01:29:31.100,1020.258208
4212332 *0001V,01/15/70 01:29:31.200,1020.255825
4212426 *0001V,01/15/70 01:29:31.300,1020.253853
4212519 *0001V,01/15/70 01:29:31.400,1020.251468
4212629 *0001V,01/15/70 01:29:31.500,1020.246828
4212722 *0001V,01/15/70 01:29:31.600,1020.256068
4212831 *0001V,01/15/70 01:29:31.700,1020.270900
4212925 *0001V,01/15/70 01:29:31.800,1020.272776
4213019 *0001V,01/15/70 01:29:31.900,1020.282794
4213128 *0001V,01/15/70 01:29:32.000,1020.271950
4213221 *0001V,01/15/70 01:29:32.100,1020.276317
4213331 *0001V,01/15/70 01:29:32.200,1020.274153
4213424 *0001V,01/15/70 01:29:32.300,1020.267132
4213518 *0001V,01/15/70 01:29:32.400,1020.269124
4213627 *0001V,01/15/70 01:29:32.500,1020.274891
4213721 *0001V,01/15/70 01:29:32.600,1020.274478
4213830 *0001V,01/15/70 01:29:32.700,1020.267156
4213923 *0001V,01/15/70 01:29:32.800,1020.269039
4214033 *0001V,01/15/70 01:29:32.900,1020.272757
4214126 *0001V,01/15/70 01:29:33.000,1020.272588
4214220 *0001V,01/15/70 01:29:33.100,1020.267773
4214329 *0001V,01/15/70 01:29:33.200,1020.268743
4214423 *0001V,01/15/70 01:29:33.300,1020.266318
4214532 *0001V,01/15/70 01:29:33.400,1020.270640
4214625 *0001V,01/15/70 01:29:33.500,1020.270845
4214719 *0001V,01/15/70 01:29:33.600,1020.274505
4214828 *0001V,01/15/70 01:29:33.700,1020.275597
4214922 *0001V,01/15/70 01:29:33.800,1020.271850
4215031 *0001V,01/15/70 01:29:33.900,1020.271265
4215125 *0001V,01/15/70 01:29:34.000,1020.274463
4215218 *0001V,01/15/70 01:29:34.100,1020.277513
4215327 *0001V,01/15/70 01:29:34.200,1020.282692
4215421 *0001V,01/15/70 01:29:34.300,1020.285059
4215530 *0001V,01/15/70 01:29:34.400,1020.286668
4215624 *0001V,01/15/70 01:29:34.500,1020.288289
4215717 *0001V,01/15/70 01:29:34.600,1020.276407
4215827 *0001V,01/15/70 01:29:34.700,1020.273102
4215920 *0001V,01/15/70 01:29:34.800,1020.283682
4216029 *0001V,01/15/70 01:29:34.900,1020.289779
4216123 *0001V,01/15/70 01:29:35.000,1020.287124
4216232 *0001V,01/15/70 01:29:35.100,1020.291206
4216326 *0001V,01/15/70 01:29:35.200,1020.292767
4216419 *0001V,01/15/70 01:29:35.300,1020.297997
4216529 *0001V,01/15/70 01:29:35.400,1020.299830
4216622 *0001V,01/15/70 01:29:35.500,1020.294953
4216731 *0001V,01/15/70 01:29:35.600,1020.288424
4216825 *0001V,01/15/70 01:29:35.700,1020.290879
4216919 *0001V,01/15/70 01:29:35.800,1020.294767
4217028 *0001V,01/15/70 01:29:35.900,1020.296266
4217121 *0001V,01/15/70 01:29:36.000,1020.288955
4217231 *0001V,01/15/70 01:29:36.100,1020.289343
4217324 *0001V,01/15/70 01:29:36.200,1020.283619
4217418 *0001V,01/15/70 01:29:36.300,1020.285095
4217527 *0001V,01/15/70 01:29:36.400,1020.287787
4217621 *0001V,01/15/70 01:29:36.500,1020.287097
4217730 *0001V,01/15/70 01:29:36.600,1020.297766
4217823 *0001V,01/15/70 01:29:36.700,1020.302270
4217933 *0001V,01/15/70 01:29:36.800,1020.293255
4218026 *0001V,01/15/70 01:29:36.900,1020.295706
4218120 *0001V,01/15/70 01:29:37.000,1020.295562
4218229 *0001V,01/15/70 01:29:37.100,1020.292985
4218323 *0001V,01/15/70 01:29:37.200,1020.289935
4218432 *0001V,01/15/70 01:29:37.300,1020.290792
4218525 *0001V,01/15/70 01:29:37.400,1020.292593
4218619 *0001V,01/15/70 01:29:37.500,1020.289791
4218728 *0001V,01/15/70 01:29:37.600,1020.292666
4218822 *0001V,01/15/70 01:29:37.700,1020.293248
4218931 *0001V,01/15/70 01:29:37.800,1020.294826
4219025 *0001V,01/15/70 01:29:37.900,1020.302386
4219118 *0001V,01/15/70 01:29:38.000,1020.301126
4219227 *0001V,01/15/70 01:29:38.100,1020.301767
4219321 *0001V,01/15/70 01:29:38.200,1020.300582
4219430 *0001V,01/15/70 01:29:38.300,1020.294335
4219524 *0001V,01/15/70 01:29:38.400,1020.291884
4219617 *0001V,01/15/70 01:29:38.500,1020.293355
4219727 *0001V,01/15/70 01:29:38.600,1020.287209
4219820 *0001V,01/15/70 01:29:38.700,1020.286673
4219929 *0001V,01/15/70 01:29:38.800,1020.289264
4220023 *0001V,01/15/70 01:29:38.900,1020.288256
4220132 *0001V,01/15/70 01:29:39.000,1020.287362
4220226 *0001V,01/15/70 01:29:39.100,1020.278240
4220319 *0001V,01/15/70 01:29:39.200,1020.276845
4220429 *0001V,01/15/70 01:29:39.300,1020.275338
4220522 *0001V,01/15/70 01:29:39.400,1020.265660
4220631 *0001V,01/15/70 01:29:39.500,1020.268036
4220725 *0001V,01/15/70 01:29:39.600,1020.266320
4220819 *0001V,01/15/70 01:29:39.700,1020.265575
4220928 *0001V,01/15/70 01:29:39.800,1020.263191
4221021 *0001V,01/15/70 01:29:39.900,1020.262308
4221131 *0001V,01/15/70 01:29:40.000,1020.262793
4221224 *0001V,01/15/70 01:29:40.100,1020.272346
4221318 *0001V,01/15/70 01:29:40.200,1020.272761
4221427 *0001V,01/15/70 01:29:40.300,1020.267027
4221521 *0001V,01/15/70 01:29:40.400,1020.252854
4221630 *0001V,01/15/70 01:29:40.500,1020.254097
4221723 *0001V,01/15/70 01:29:40.600,1020.255636
4221833 *0001V,01/15/70 01:29:40.700,1020.248003
4221926 *0001V,01/15/70 01:29:40.800,1020.245648
4222020 *0001V,01/15/70 01:29:40.900,1020.242269
4222129 *0001V,01/15/70 01:29:41.000,1020.244807
4222223 *0001V,01/15/70 01:29:41.100,1020.263136
4222332 *0001V,01/15/70 01:29:41.200,1020.269910
4222425 *0001V,01/15/70 01:29:41.300,1020.269644
4222519 *0001V,01/15/70 01:29:41.400,1020.259289
4222628 *0001V,01/15/70 01:29:41.500,1020.262828
4222722 *0001V,01/15/70 01:29:41.600,1020.265459
4222831 *0001V,01/15/70 01:29:41.700,1020.272669
4222925 *0001V,01/15/70 01:29:41.800,1020.283010
4223018 *0001V,01/15/70 01:29:41.900,1020.282413
4223127 *0001V,01/15/70 01:29:42.000,1020.286683
4223221 *0001V,01/15/70 01:29:42.100,1020.279500
4223330 *0001V,01/15/70 01:29:42.200,1020.272268
4223424 *0001V,01/15/70 01:29:42.300,1020.272352
4223517 *0001V,01/15/70 01:29:42.400,1020.267056
4223627 *0001V,01/15/70 01:29:42.500,1020.261080
4223720 *0001V,01/15/70 01:29:42.600,1020.267340
4223829 *0001V,01/15/70 01:29:42.700,1020.273359
4223923 *0001V,01/15/70 01:29:42.800,1020.277467
4224032 *0001V,01/15/70 01:29:42.900,1020.282136
4224126 *0001V,01/15/70 01:29:43.000,1020.282726
4224219 *0001V,01/15/70 01:29:43.100,1020.285756
4224329 *0001V,01/15/70 01:29:43.200,1020.284922
4224422 *0001V,01/15/70 01:29:43.300,1020.287520
4224531 *0001V,01/15/70 01:29:43.400,1020.286634
4224625 *0001V,01/15/70 01:29:43.500,1020.289665
4224719 *0001V,01/15/70 01:29:43.600,1020.294280
4224828 *0001V,01/15/70 01:29:43.700,1020.289901
4224921 *0001V,01/15/70 01:29:43.800,1020.289554
4225031 *0001V,01/15/70 01:29:43.900,1020.289939
4225124 *0001V,01/15/70 01:29:44.000,1020.294237
4225218 *0001V,01/15/70 01:29:44.100,1020.286577
4225327 *0001V,01/15/70 01:29:44.200,1020.280631
4225421 *0001V,01/15/70 01:29:44.300,1020.278669
4225530 *0001V,01/15/70 01:29:44.400,1020.273177
4225623 *0001V,01/15/70 01:29:44.500,1020.263180
4225733 *0001V,01/15/70 01:29:44.600,1020.263720
4225826 *0001V,01/15/70 01:29:44.700,1020.263033
4225920 *0001V,01/15/70 01:29:44.800,1020.259028
4226029 *0001V,01/15/70 01:29:44.900,1020.256137
4226123 *0001V,01/15/70 01:29:45.000,1020.256132
4226232 *0001V,01/15/70 01:29:45.100,1020.254415
4226325 *0001V,01/15/70 01:29:45.200,1020.249696
4226419 *0001V,01/15/70 01:29:45.300,1020.253003
4226528 *0001V,01/15/70 01:29:45.400,1020.249652
4226622 *0001V,01/15/70 01:29:45.500,1020.255093
4226731 *0001V,01/15/70 01:29:45.600,1020.242914
4226825 *0001V,01/15/70 01:29:45.700,1020.241518
4226918 *0001V,01/15/70 01:29:45.800,1020.242265
4227027 *0001V,01/15/70 01:29:45.900,1020.235039
4227121 *0001V,01/15/70 01:29:46.000,1020.247069
4227230 *0001V,01/15/70 01:29:46.100,1020.253874
4227324 *0001V,01/15/70 01:29:46.200,1020.250269
4227417 *0001V,01/15/70 01:29:46.300,1020.248778
4227527 *0001V,01/15/70 01:29:46.400,1020.257502
4227620 *0001V,01/15/70 01:29:46.500,1020.251969
4227729 *0001V,01/15/70 01:29:46.600,1020.249143
4227823 *0001V,01/15/70 01:29:46.700,1020.256786
4227932 *0001V,01/15/70 01:29:46.800,1020.257273
4228026 *0001V,01/15/70 01:29:46.900,1020.254248
4228119 *0001V,01/15/70 01:29:47.000,1020.255340
4228229 *0001V,01/15/70 01:29:47.100,1020.256678
4228322 *0001V,01/15/70 01:29:47.200,1020.255994
4228431 *0001V,01/15/70 01:29:47.300,1020.256333
4228525 *0001V,01/15/70 01:29:47.400,1020.258701
4228619 *0001V,01/15/70 01:29:47.500,1020.256462
4228728 *0001V,01/15/70 01:29:47.600,1020.253517
4228821 *0001V,01/15/70 01:29:47.700,1020.249772
4228931 *0001V,01/15/70 01:29:47.800,1020.250101
4229024 *0001V,01/15/70 01:29:47.900,1020.241109
4229118 *0001V,01/15/70 01:29:48.000,1020.247105
4229227 *0001V,01/15/70 01:29:48.100,1020.243174
4229321 *0001V,01/15/70 01:29:48.200,1020.241581
4229430 *0001V,01/15/70 01:29:48.300,1020.242669
4229523 *0001V,01/15/70 01:29:48.400,1020.240641
4229633 *0001V,01/15/70 01:29:48.500,1020.246262
4229726 *0001V,01/15/70 01:29:48.600,1020.246968
4229820 *0001V,01/15/70 01:29:48.700,1020.239594
4229929 *0001V,01/15/70 01:29:48.800,1020.242908
4230023 *0001V,01/15/70 01:29:48.900,1020.235098
4230132 *0001V,01/15/70 01:29:49.000,1020.224128
4230225 *0001V,01/15/70 01:29:49.100,1020.227040
4230319 *0001V,01/15/70 01:29:49.200,1020.221696
4230428 *0001V,01/15/70 01:29:49.300,1020.227650
4230522 *0001V,01/15/70 01:29:49.400,1020.232543
4230631 *0001V,01/15/70 01:29:49.500,1020.224091
4230725 *0001V,01/15/70 01:29:49.600,1020.223307
4230818 *0001V,01/15/70 01:29:49.700,1020.214445
4230927 *0001V,01/15/70 01:29:49.800,1020.203147
4231021 *0001V,01/15/70 01:29:49.900,1020.199857
4231130 *0001V,01/15/70 01:29:50.000,1020.197009
4231224 *0001V,01/15/70 01:29:50.100,1020.209154
4231317 *0001V,01/15/70 01:29:50.200,1020.201987
4231427 *0001V,01/15/70 01:29:50.300,1020.194735
4231520 *0001V,01/15/70 01:29:50.400,1020.194019
4231629 *0001V,01/15/70 01:29:50.500,1020.188999
4231723 *0001V,01/15/70 01:29:50.600,1020.201596
4231832 *0001V,01/15/70 01:29:50.700,1020.199353
4231926 *0001V,01/15/70 01:29:50.800,1020.203620
4232019 *0001V,01/15/70 01:29:50.900,1020.199701
4232129 *0001V,01/15/70 01:29:51.000,1020.203570
4232222 *0001V,01/15/70 01:29:51.100,1020.206206
4232331 *0001V,01/15/70 01:29:51.200,1020.207066
4232425 *0001V,01/15/70 01:29:51.300,1020.202533
4232519 *0001V,01/15/70 01:29:51.400,1020.202945
4232628 *0001V,01/15/70 01:29:51.500,1020.196249
4232721 *0001V,01/15/70 01:29:51.600,1020.212101
4232831 *0001V,01/15/70 01:29:51.700,1020.207537
4232924 *0001V,01/15/70 01:29:51.800,1020.208183
4233018 *0001V,01/15/70 01:29:51.900,1020.220907
4233127 *0001V,01/15/70 01:29:52.000,1020.207816
4233221 *0001V,01/15/70 01:29:52.100,1020.209552
4233330 *0001V,01/15/70 01:29:52.200,1020.224239
4233423 *0001V,01/15/70 01:29:52.300,1020.224599
4233517 *0001V,01/15/70 01:29:52.400,1020.225985
4233626 *0001V,01/15/70 01:29:52.500,1020.237379
4233720 *0001V,01/15/70 01:29:52.600,1020.231303
4233829 *0001V,01/15/70 01:29:52.700,1020.231842
4233923 *0001V,01/15/70 01:29:52.800,1020.234599
4234032 *0001V,01/15/70 01:29:52.900,1020.224702
4234125 *0001V,01/15/70 01:29:53.000,1020.227152
4234219 *0001V,01/15/70 01:29:53.100,1020.228225
4234328 *0001V,01/15/70 01:29:53.200,1020.223906
4234422 *0001V,01/15/70 01:29:53.300,1020.222906
4234531 *0001V,01/15/70 01:29:53.400,1020.217393
4234625 *0001V,01/15/70 01:29:53.500,1020.217765
4234718 *0001V,01/15/70 01:29:53.600,1020.218347
4234827 *0001V,01/15/70 01:29:53.700,1020.214780
4234921 *0001V,01/15/70 01:29:53.800,1020.220001
4235030 *0001V,01/15/70 01:29:53.900,1020.213701
4235124 *0001V,01/15/70 01:29:54.000,1020.218554
4235217 *0001V,01/15/70 01:29:54.100,1020.230954
4235327 *0001V,01/15/70 01:29:54.200,1020.235966
4235420 *0001V,01/15/70 01:29:54.300,1020.232563
4235529 *0001V,01/15/70 01:29:54.400,1020.233730
4235623 *0001V,01/15/70 01:29:54.500,1020.239759
4235732 *0001V,01/15/70 01:29:54.600,1020.223651
4235826 *0001V,01/15/70 01:29:54.700,1020.234162
4235919 *0001V,01/15/70 01:29:54.800,1020.225201
4236029 *0001V,01/15/70 01:29:54.900,1020.219721
4236122 *0001V,01/15/70 01:29:55.000,1020.246922
4236231 *0001V,01/15/70 01:29:55.100,1020.229494
4236325 *0001V,01/15/70 01:29:55.200,1020.214433
4236419 *0001V,01/15/70 01:29:55.300,1020.233660
4236528 *0001V,01/15/70 01:29:55.400,1020.209549
4236621 *0001V,01/15/70 01:29:55.500,1020.214647
4236731 *0001V,01/15/70 01:29:55.600,1020.212765
4236824 *0001V,01/15/70 01:29:55.700,1020.212733
4236918 *0001V,01/15/70 01:29:55.800,1020.204407
4237027 *0001V,01/15/70 01:29:55.900,1020.218362
4237121 *0001V,01/15/70 01:29:56.000,1020.204241
4237230 *0001V,01/15/70 01:29:56.100,1020.190309
4237324 *0001V,01/15/70 01:29:56.200,1020.139989
4237417 *0001V,01/15/70 01:29:56.300,1020.153237
4237526 *0001V,01/15/70 01:29:56.400,1020.165677
4237620 *0001V,01/15/70 01:29:56.500,1020.137567
4237729 *0001V,01/15/70 01:29:56.600,1020.146309
4237823 *0001V,01/15/70 01:29:56.700,1020.158406
4237932 *0001V,01/15/70 01:29:56.800,1020.183573
4238026 *0001V,01/15/70 01:29:56.900,1020.190492
4238119 *0001V,01/15/70 01:29:57.000,1020.200727
4238228 *0001V,01/15/70 01:29:57.100,1020.197127
4238322 *0001V,01/15/70 01:29:57.200,1020.216283
4238431 *0001V,01/15/70 01:29:57.300,1020.221840
4238525 *0001V,01/15/70 01:29:57.400,1020.232770
4238618 *0001V,01/15/70 01:29:57.500,1020.227728
4238728 *0001V,01/15/70 01:29:57.600,1020.232662
4238821 *0001V,01/15/70 01:29:57.700,1020.232356
4238930 *0001V,01/15/70 01:29:57.800,1020.225789
4239024 *0001V,01/15/70 01:29:57.900,1020.228528
4239133 *0001V,01/15/70 01:29:58.000,1020.241897
4239227 *0001V,01/15/70 01:29:58.100,1020.228808
4239320 *0001V,01/15/70 01:29:58.200,1020.234331
4239430 *0001V,01/15/70 01:29:58.300,1020.236263
4239523 *0001V,01/15/70 01:29:58.400,1020.227892
4239632 *0001V,01/15/70 01:29:58.500,1020.207161
4239726 *0001V,01/15/70 01:29:58.600,1020.212367
4239820 *0001V,01/15/70 01:29:58.700,1020.218326
4239929 *0001V,01/15/70 01:29:58.800,1020.216011
4240022 *0001V,01/15/70 01:29:58.900,1020.201550
4240132 *0001V,01/15/70 01:29:59.000,1020.204261
4240225 *0001V,01/15/70 01:29:59.100,1020.211720
4240319 *0001V,01/15/70 01:29:59.200,1020.218469
4240428 *0001V,01/15/70 01:29:59.300,1020.211914
4240522 *0001V,01/15/70 01:29:59.400,1020.209559
4240631 *0001V,01/15/70 01:29:59.500,1020.217897
4240724 *0001V,01/15/70 01:29:59.600,1020.210263
4240818 *0001V,01/15/70 01:29:59.700,1020.208054
4240927 *0001V,01/15/70 01:29:59.800,1020.199955
4241021 *0001V,01/15/70 01:29:59.900,1020.202311
4241130 *0001V,01/15/70 01:30:00.000,1020.190413
4241224 *0001V,01/15/70 01:30:00.100,1020.209335
4241333 *0001V,01/15/70 01:30:00.200,1020.204706
4241426 *0001V,01/15/70 01:30:00.300,1020.202440
4241520 *0001V,01/15/70 01:30:00.400,1020.205580
4241629 *0001V,01/15/70 01:30:00.500,1020.205059
4241723 *0001V,01/15/70 01:30:00.600,1020.192306
4241832 *0001V,01/15/70 01:30:00.700,1020.197796
4241926 *0001V,01/15/70 01:30:00.800,1020.200939
4242019 *0001V,01/15/70 01:30:00.900,1020.189100
4242128 *0001V,01/15/70 01:30:01.000,1020.195777
4242222 *0001V,01/15/70 01:30:01.100,1020.211104
4242331 *0001V,01/15/70 01:30:01.200,1020.203026
4242425 *0001V,01/15/70 01:30:01.300,1020.195306
4242518 *0001V,01/15/70 01:30:01.400,1020.187874
4242628 *0001V,01/15/70 01:30:01.500,1020.175484
4242721 *0001V,01/15/70 01:30:01.600,1020.177478
4242830 *0001V,01/15/70 01:30:01.700,1020.200585
4242924 *0001V,01/15/70 01:30:01.800,1020.195449
4243018 *0001V,01/15/70 01:30:01.900,1020.195632
4243127 *0001V,01/15/70 01:30:02.000,1020.193464
4243220 *0001V,01/15/70 01:30:02.100,1020.193699
4243330 *0001V,01/15/70 01:30:02.200,1020.189986
4243423 *0001V,01/15/70 01:30:02.300,1020.199414
4243532 *0001V,01/15/70 01:30:02.400,1020.201024
4243626 *0001V,01/15/70 01:30:02.500,1020.222454
4243720 *0001V,01/15/70 01:30:02.600,1020.211921
4243829 *0001V,01/15/70 01:30:02.700,1020.210686
4243922 *0001V,01/15/70 01:30:02.800,1020.221504
4244032 *0001V,01/15/70 01:30:02.900,1020.199743
4244125 *0001V,01/15/70 01:30:03.000,1020.198489
4244219 *0001V,01/15/70 01:30:03.100,1020.184986
4244328 *0001V,01/15/70 01:30:03.200,1020.182511
4244422 *0001V,01/15/70 01:30:03.300,1020.177423
4244531 *0001V,01/15/70 01:30:03.400,1020.192630
4244624 *0001V,01/15/70 01:30:03.500,1020.184814
4244718 *0001V,01/15/70 01:30:03.600,1020.195323
4244827 *0001V,01/15/70 01:30:03.700,1020.191483
4244921 *0001V,01/15/70 01:30:03.800,1020.175003
4245030 *0001V,01/15/70 01:30:03.900,1020.187907
4245124 *0001V,01/15/70 01:30:04.000,1020.202634
4245233 *0001V,01/15/70 01:30:04.100,1020.213021
4245326 *0001V,01/15/70 01:30:04.200,1020.208022
4245420 *0001V,01/15/70 01:30:04.300,1020.221282
4245529 *0001V,01/15/70 01:30:04.400,1020.180617
4245623 *0001V,01/15/70 01:30:04.500,1020.192035
4245732 *0001V,01/15/70 01:30:04.600,1020.197682
4245826 *0001V,01/15/70 01:30:04.700,1020.192254
4245919 *0001V,01/15/70 01:30:04.800,1020.183558
4246028 *0001V,01/15/70 01:30:04.900,1020.165098
4246122 *0001V,01/15/70 01:30:05.000,1020.187213
4246231 *0001V,01/15/70 01:30:05.100,1020.182127
4246325 *0001V,01/15/70 01:30:05.200,1020.193780
4246418 *0001V,01/15/70 01:30:05.300,1020.195030
4246528 *0001V,01/15/70 01:30:05.400,1020.195295
4246621 *0001V,01/15/70 01:30:05.500,1020.199257
4246730 *0001V,01/15/70 01:30:05.600,1020.220530
4246824 *0001V,01/15/70 01:30:05.700,1020.207631
4246918 *0001V,01/15/70 01:30:05.800,1020.206986
4247027 *0001V,01/15/70 01:30:05.900,1020.215403
4247120 *0001V,01/15/70 01:30:06.000,1020.203528
4247230 *0001V,01/15/70 01:30:06.100,1020.201474
4247323 *0001V,01/15/70 01:30:06.200,1020.199470
4247432 *0001V,01/15/70 01:30:06.300,1020.200817
4247526 *0001V,01/15/70 01:30:06.400,1020.204724
4247620 *0001V,01/15/70 01:30:06.500,1020.199640
4247729 *0001V,01/15/70 01:30:06.600,1020.163597
4247822 *0001V,01/15/70 01:30:06.700,1020.191295
4247932 *0001V,01/15/70 01:30:06.800,1020.189697
4248025 *0001V,01/15/70 01:30:06.900,1020.180229
4248119 *0001V,01/15/70 01:30:07.000,1020.162711
4248228 *0001V,01/15/70 01:30:07.100,1020.160201
4248322 *0001V,01/15/70 01:30:07.200,1020.188245
4248431 *0001V,01/15/70 01:30:07.300,1020.169818
4248524 *0001V,01/15/70 01:30:07.400,1020.150916
4248618 *0001V,01/15/70 01:30:07.500,1020.155146
4248727 *0001V,01/15/70 01:30:07.600,1020.167073
4248821 *0001V,01/15/70 01:30:07.700,1020.163655
4248930 *0001V,01/15/70 01:30:07.800,1020.168559
4249024 *0001V,01/15/70 01:30:07.900,1020.155082
4249133 *0001V,01/15/70 01:30:08.000,1020.129197
4249226 *0001V,01/15/70 01:30:08.100,1020.159572
4249320 *0001V,01/15/70 01:30:08.200,1020.117268
4249429 *0001V,01/15/70 01:30:08.300,1020.117539
4249523 *0001V,01/15/70 01:30:08.400,1020.153208
4249632 *0001V,01/15/70 01:30:08.500,1020.158145
4249726 *0001V,01/15/70 01:30:08.600,1020.172014
4249819 *0001V,01/15/70 01:30:08.700,1020.172458
4249928 *0001V,01/15/70 01:30:08.800,1020.161730
4250022 *0001V,01/15/70 01:30:08.900,1020.152897
4250131 *0001V,01/15/70 01:30:09.000,1020.180146
4250225 *0001V,01/15/70 01:30:09.100,1020.163068
4250318 *0001V,01/15/70 01:30:09.200,1020.175724
4250428 *0001V,01/15/70 01:30:09.300,1020.160472
4250521 *0001V,01/15/70 01:30:09.400,1020.131932
4250630 *0001V,01/15/70 01:30:09.500,1020.162936
4250724 *0001V,01/15/70 01:30:09.600,1020.162239
4250818 *0001V,01/15/70 01:30:09.700,1020.161859
4250927 *0001V,01/15/70 01:30:09.800,1020.150020
4251020 *0001V,01/15/70 01:30:09.900,1020.164453
4251130 *0001V,01/15/70 01:30:10.000,1020.189546
4251223 *0001V,01/15/70 01:30:10.100,1020.178082
4251332 *0001V,01/15/70 01:30:10.200,1020.185139
4251426 *0001V,01/15/70 01:30:10.300,1020.204548
4251520 *0001V,01/15/70 01:30:10.400,1020.202383
4251629 *0001V,01/15/70 01:30:10.500,1020.188763
4251722 *0001V,01/15/70 01:30:10.600,1020.220947
4251832 *0001V,01/15/70 01:30:10.700,1020.232170
4251925 *0001V,01/15/70 01:30:10.800,1020.235152
4252019 *0001V,01/15/70 01:30:10.900,1020.234370
4252128 *0001V,01/15/70 01:30:11.000,1020.236432
4252222 *0001V,01/15/70 01:30:11.100,1020.236575
4252331 *0001V,01/15/70 01:30:11.200,1020.254581
4252424 *0001V,01/15/70 01:30:11.300,1020.264542
4252518 *0001V,01/15/70 01:30:11.400,1020.278448
4252627 *0001V,01/15/70 01:30:11.500,1020.286901
4252721 *0001V,01/15/70 01:30:11.600,1020.286532
4252830 *0001V,01/15/70 01:30:11.700,1020.291506
4252924 *0001V,01/15/70 01:30:11.800,1020.289523
4253033 *0001V,01/15/70 01:30:11.900,1020.285691
4253126 *0001V,01/15/70 01:30:12.000,1020.293343
4253220 *0001V,01/15/70 01:30:12.100,1020.292182
4253329 *0001V,01/15/70 01:30:12.200,1020.296247
4253423 *0001V,01/15/70 01:30:12.300,1020.289397
4253532 *0001V,01/15/70 01:30:12.400,1020.285157
4253626 *0001V,01/15/70 01:30:12.500,1020.289067
4253719 *0001V,01/15/70 01:30:12.600,1020.288579
4253828 *0001V,01/15/70 01:30:12.700,1020.296186
4253922 *0001V,01/15/70 01:30:12.800,1020.292676
4254031 *0001V,01/15/70 01:30:12.900,1020.291504
4254125 *0001V,01/15/70 01:30:13.000,1020.290780
4254218 *0001V,01/15/70 01:30:13.100,1020.298191
4254328 *0001V,01/15/70 01:30:13.200,1020.294384
4254421 *0001V,01/15/70 01:30:13.300,1020.295103
4254530 *0001V,01/15/70 01:30:13.400,1020.299652
4254624 *0001V,01/15/70 01:30:13.500,1020.304503
4254718 *0001V,01/15/70 01:30:13.600,1020.313602
4254827 *0001V,01/15/70 01:30:13.700,1020.316164
4254920 *0001V,01/15/70 01:30:13.800,1020.319936
4255030 *0001V,01/15/70 01:30:13.900,1020.314766
4255123 *0001V,01/15/70 01:30:14.000,1020.305872
4255232 *0001V,01/15/70 01:30:14.100,1020.312771
4255326 *0001V,01/15/70 01:30:14.200,1020.313696
4255420 *0001V,01/15/70 01:30:14.300,1020.312091
4255529 *0001V,01/15/70 01:30:14.400,1020.307748
4255622 *0001V,01/15/70 01:30:14.500,1020.305745
4255732 *0001V,01/15/70 01:30:14.600,1020.302734
4255825 *0001V,01/15/70 01:30:14.700,1020.301315
4255919 *0001V,01/15/70 01:30:14.800,1020.298884
4256028 *0001V,01/15/70 01:30:14.900,1020.299808
4256122 *0001V,01/15/70 01:30:15.000,1020.300058
4256231 *0001V,01/15/70 01:30:15.100,1020.298782
4256324 *0001V,01/15/70 01:30:15.200,1020.302749
4256418 *0001V,01/15/70 01:30:15.300,1020.303513
4256527 *0001V,01/15/70 01:30:15.400,1020.299971
4256621 *0001V,01/15/70 01:30:15.500,1020.298927
4256730 *0001V,01/15/70 01:30:15.600,1020.299119
4256824 *0001V,01/15/70 01:30:15.700,1020.295050
4256933 *0001V,01/15/70 01:30:15.800,1020.304103
4257026 *0001V,01/15/70 01:30:15.900,1020.313398
4257120 *0001V,01/15/70 01:30:16.000,1020.316058
4257229 *0001V,01/15/70 01:30:16.100,1020.319229
4257323 *0001V,01/15/70 01:30:16.200,1020.312030
4257432 *0001V,01/15/70 01:30:16.300,1020.311700
4257526 *0001V,01/15/70 01:30:16.400,1020.310998
4257619 *0001V,01/15/70 01:30:16.500,1020.320259
4257728 *0001V,01/15/70 01:30:16.600,1020.320463
4257822 *0001V,01/15/70 01:30:16.700,1020.321853
4257931 *0001V,01/15/70 01:30:16.800,1020.323214
4258025 *0001V,01/15/70 01:30:16.900,1020.328996
4258118 *0001V,01/15/70 01:30:17.000,1020.331590
4258228 *0001V,01/15/70 01:30:17.100,1020.330192
4258321 *0001V,01/15/70 01:30:17.200,1020.329480
4258430 *0001V,01/15/70 01:30:17.300,1020.326567
4258524 *0001V,01/15/70 01:30:17.400,1020.329388
4258618 *0001V,01/15/70 01:30:17.500,1020.333436
4258727 *0001V,01/15/70 01:30:17.600,1020.335128
4258820 *0001V,01/15/70 01:30:17.700,1020.337693
4258930 *0001V,01/15/70 01:30:17.800,1020.336689
4259023 *0001V,01/15/70 01:30:17.900,1020.336698
4259132 *0001V,01/15/70 01:30:18.000,1020.333785
4259226 *0001V,01/15/70 01:30:18.100,1020.339683
4259320 *0001V,01/15/70 01:30:18.200,1020.341800
4259429 *0001V,01/15/70 01:30:18.300,1020.335451
4259522 *0001V,01/15/70 01:30:18.400,1020.334945
4259632 *0001V,01/15/70 01:30:18.500,1020.335570
4259725 *0001V,01/15/70 01:30:18.600,1020.334147
4259819 *0001V,01/15/70 01:30:18.700,1020.330092
4259928 *0001V,01/15/70 01:30:18.800,1020.329736
4300022 *0001V,01/15/70 01:30:18.900,1020.332490
4300131 *0001V,01/15/70 01:30:19.000,1020.331415
4300224 *0001V,01/15/70 01:30:19.100,1020.331853
4300318 *0001V,01/15/70 01:30:19.200,1020.330773
4300427 *0001V,01/15/70 01:30:19.300,1020.335338
4300521 *0001V,01/15/70 01:30:19.400,1020.332329
4300630 *0001V,01/15/70 01:30:19.500,1020.332401
4300724 *0001V,01/15/70 01:30:19.600,1020.326641
4300833 *0001V,01/15/70 01:30:19.700,1020.326007
4300926 *0001V,01/15/70 01:30:19.800,1020.327879
4301020 *0001V,01/15/70 01:30:19.900,1020.328370
4301129 *0001V,01/15/70 01:30:20.000,1020.337137
4301223 *0001V,01/15/70 01:30:20.100,1020.332737
4301332 *0001V,01/15/70 01:30:20.200,1020.331382
4301426 *0001V,01/15/70 01:30:20.300,1020.331409
4301519 *0001V,01/15/70 01:30:20.400,1020.332872
4301628 *0001V,01/15/70 01:30:20.500,1020.331911
4301722 *0001V,01/15/70 01:30:20.600,1020.330079
4301831 *0001V,01/15/70 01:30:20.700,1020.334566
4301925 *0001V,01/15/70 01:30:20.800,1020.334371
4302018 *0001V,01/15/70 01:30:20.900,1020.332038
4302128 *0001V,01/15/70 01:30:21.000,1020.330546
4302221 *0001V,01/15/70 01:30:21.100,1020.333915
4302330 *0001V,01/15/70 01:30:21.200,1020.332459
4302424 *0001V,01/15/70 01:30:21.300,1020.335145
4302518 *0001V,01/15/70 01:30:21.400,1020.339782
4302627 *0001V,01/15/70 01:30:21.500,1020.337679
4302720 *0001V,01/15/70 01:30:21.600,1020.332016
4302830 *0001V,01/15/70 01:30:21.700,1020.333786
4302923 *0001V,01/15/70 01:30:21.800,1020.334639
4303032 *0001V,01/15/70 01:30:21.900,1020.336393
4303126 *0001V,01/15/70 01:30:22.000,1020.331131
4303220 *0001V,01/15/70 01:30:22.100,1020.331652
4303329 *0001V,01/15/70 01:30:22.200,1020.332164
4303422 *0001V,01/15/70 01:30:22.300,1020.333028
4303532 *0001V,01/15/70 01:30:22.400,1020.326546
4303625 *0001V,01/15/70 01:30:22.500,1020.324827
4303719 *0001V,01/15/70 01:30:22.600,1020.324996
4303828 *0001V,01/15/70 01:30:22.700,1020.322499
4303922 *0001V,01/15/70 01:30:22.800,1020.313617
4304031 *0001V,01/15/70 01:30:22.900,1020.316795
4304124 *0001V,01/15/70 01:30:23.000,1020.321800
4304218 *0001V,01/15/70 01:30:23.100,1020.322965
4304327 *0001V,01/15/70 01:30:23.200,1020.319194
4304421 *0001V,01/15/70 01:30:23.300,1020.318553
4304530 *0001V,01/15/70 01:30:23.400,1020.313539
4304624 *0001V,01/15/70 01:30:23.500,1020.313311
4304717 *0001V,01/15/70 01:30:23.600,1020.310413
4304826 *0001V,01/15/70 01:30:23.700,1020.307417
4304920 *0001V,01/15/70 01:30:23.800,1020.305154
4305029 *0001V,01/15/70 01:30:23.900,1020.297408
4305123 *0001V,01/15/70 01:30:24.000,1020.304426
4305232 *0001V,01/15/70 01:30:24.100,1020.301098
4305326 *0001V,01/15/70 01:30:24.200,1020.298217
4305419 *0001V,01/15/70 01:30:24.300,1020.297206
4305528 *0001V,01/15/70 01:30:24.400,1020.301696
4305622 *0001V,01/15/70 01:30:24.500,1020.300963
4305731 *0001V,01/15/70 01:30:24.600,1020.294641
4305825 *0001V,01/15/70 01:30:24.700,1020.294575
4305918 *0001V,01/15/70 01:30:24.800,1020.302429
4306028 *0001V,01/15/70 01:30:24.900,1020.297889
4306121 *0001V,01/15/70 01:30:25.000,1020.302288
4306230 *0001V,01/15/70 01:30:25.100,1020.307643
4306324 *0001V,01/15/70 01:30:25.200,1020.303787
4306418 *0001V,01/15/70 01:30:25.300,1020.303798
4306527 *0001V,01/15/70 01:30:25.400,1020.300914
4306620 *0001V,01/15/70 01:30:25.500,1020.301198
4306730 *0001V,01/15/70 01:30:25.600,1020.307053
4306823 *0001V,01/15/70 01:30:25.700,1020.308431
4306932 *0001V,01/15/70 01:30:25.800,1020.311894
4307026 *0001V,01/15/70 01:30:25.900,1020.310010
4307120 *0001V,01/15/70 01:30:26.000,1020.307443
4307229 *0001V,01/15/70 01:30:26.100,1020.312971
4307322 *0001V,01/15/70 01:30:26.200,1020.312602
4307432 *0001V,01/15/70 01:30:26.300,1020.313201
4307525 *0001V,01/15/70 01:30:26.400,1020.314339
4307619 *0001V,01/15/70 01:30:26.500,1020.314788
4307728 *0001V,01/15/70 01:30:26.600,1020.307700
4307822 *0001V,01/15/70 01:30:26.700,1020.304530
4307931 *0001V,01/15/70 01:30:26.800,1020.311906
4308024 *0001V,01/15/70 01:30:26.900,1020.319611
4308118 *0001V,01/15/70 01:30:27.000,1020.321215
4308227 *0001V,01/15/70 01:30:27.100,1020.324020
4308321 *0001V,01/15/70 01:30:27.200,1020.322858
4308430 *0001V,01/15/70 01:30:27.300,1020.324002
4308524 *0001V,01/15/70 01:30:27.400,1020.327048
4308617 *0001V,01/15/70 01:30:27.500,1020.327569
4308726 *0001V,01/15/70 01:30:27.600,1020.324933
4308820 *0001V,01/15/70 01:30:27.700,1020.330168
4308929 *0001V,01/15/70 01:30:27.800,1020.327808
4309023 *0001V,01/15/70 01:30:27.900,1020.330151
4309132 *0001V,01/15/70 01:30:28.000,1020.329947
4309226 *0001V,01/15/70 01:30:28.100,1020.337518
4309319 *0001V,01/15/70 01:30:28.200,1020.336290
4309428 *0001V,01/15/70 01:30:28.300,1020.333580
4309522 *0001V,01/15/70 01:30:28.400,1020.334663
4309631 *0001V,01/15/70 01:30:28.500,1020.336538
4309725 *0001V,01/15/70 01:30:28.600,1020.332891
4309818 *0001V,01/15/70 01:30:28.700,1020.332451
4309928 *0001V,01/15/70 01:30:28.800,1020.332070
4310021 *0001V,01/15/70 01:30:28.900,1020.337015
4310130 *0001V,01/15/70 01:30:29.000,1020.326967
4310224 *0001V,01/15/70 01:30:29.100,1020.333337
4310318 *0001V,01/15/70 01:30:29.200,1020.324622
4310427 *0001V,01/15/70 01:30:29.300,1020.328966
4310520 *0001V,01/15/70 01:30:29.400,1020.330140
4310630 *0001V,01/15/70 01:30:29.500,1020.321881
4310723 *0001V,01/15/70 01:30:29.600,1020.323383
4310832 *0001V,01/15/70 01:30:29.700,1020.329675
4310926 *0001V,01/15/70 01:30:29.800,1020.331764
4311020 *0001V,01/15/70 01:30:29.900,1020.333157
4311129 *0001V,01/15/70 01:30:30.000,1020.330542
4311222 *0001V,01/15/70 01:30:30.100,1020.332487
4311332 *0001V,01/15/70 01:30:30.200,1020.331909
4311425 *0001V,01/15/70 01:30:30.300,1020.327430
4311519 *0001V,01/15/70 01:30:30.400,1020.322887
4311628 *0001V,01/15/70 01:30:30.500,1020.321932
4311722 *0001V,01/15/70 01:30:30.600,1020.325563
4311831 *0001V,01/15/70 01:30:30.700,1020.330857
4311924 *0001V,01/15/70 01:30:30.800,1020.329765
4312018 *0001V,01/15/70 01:30:30.900,1020.334470
4312127 *0001V,01/15/70 01:30:31.000,1020.335094
4312221 *0001V,01/15/70 01:30:31.100,1020.331537
4312330 *0001V,01/15/70 01:30:31.200,1020.333209
4312424 *0001V,01/15/70 01:30:31.300,1020.329327
4312533 *0001V,01/15/70 01:30:31.400,1020.332183
4312626 *0001V,01/15/70 01:30:31.500,1020.326757
4312720 *0001V,01/15/70 01:30:31.600,1020.329086
4312829 *0001V,01/15/70 01:30:31.700,1020.324406
4312923 *0001V,01/15/70 01:30:31.800,1020.322205
4313032 *0001V,01/15/70 01:30:31.900,1020.311200
4313126 *0001V,01/15/70 01:30:32.000,1020.307838
4313219 *0001V,01/15/70 01:30:32.100,1020.310618
4313328 *0001V,01/15/70 01:30:32.200,1020.314789
4313422 *0001V,01/15/70 01:30:32.300,1020.308370
4313531 *0001V,01/15/70 01:30:32.400,1020.302941
4313625 *0001V,01/15/70 01:30:32.500,1020.298455
4313718 *0001V,01/15/70 01:30:32.600,1020.300147
4313828 *0001V,01/15/70 01:30:32.700,1020.304201
4313921 *0001V,01/15/70 01:30:32.800,1020.299253
4314030 *0001V,01/15/70 01:30:32.900,1020.297784
4314124 *0001V,01/15/70 01:30:33.000,1020.295723
4314218 *0001V,01/15/70 01:30:33.100,1020.290598
4314327 *0001V,01/15/70 01:30:33.200,1020.287129
4314420 *0001V,01/15/70 01:30:33.300,1020.268858
4314530 *0001V,01/15/70 01:30:33.400,1020.291014
4314623 *0001V,01/15/70 01:30:33.500,1020.288052
4314732 *0001V,01/15/70 01:30:33.600,1020.273545
4314826 *0001V,01/15/70 01:30:33.700,1020.274834
4314920 *0001V,01/15/70 01:30:33.800,1020.284936
4315029 *0001V,01/15/70 01:30:33.900,1020.286060
4315122 *0001V,01/15/70 01:30:34.000,1020.285773
4315232 *0001V,01/15/70 01:30:34.100,1020.289567
4315325 *0001V,01/15/70 01:30:34.200,1020.291174
4315419 *0001V,01/15/70 01:30:34.300,1020.289968
4315528 *0001V,01/15/70 01:30:34.400,1020.289148
4315622 *0001V,01/15/70 01:30:34.500,1020.289873
4315731 *0001V,01/15/70 01:30:34.600,1020.290624
4315824 *0001V,01/15/70 01:30:34.700,1020.291080
4315918 *0001V,01/15/70 01:30:34.800,1020.299636
4316027 *0001V,01/15/70 01:30:34.900,1020.294372
4316121 *0001V,01/15/70 01:30:35.000,1020.292534
4316230 *0001V,01/15/70 01:30:35.100,1020.289594
4316324 *0001V,01/15/70 01:30:35.200,1020.290685
4316417 *0001V,01/15/70 01:30:35.300,1020.292914
4316526 *0001V,01/15/70 01:30:35.400,1020.287807
4316620 *0001V,01/15/70 01:30:35.500,1020.287500
4316729 *0001V,01/15/70 01:30:35.600,1020.286108
4316823 *0001V,01/15/70 01:30:35.700,1020.294869
4316932 *0001V,01/15/70 01:30:35.800,1020.298634
4317026 *0001V,01/15/70 01:30:35.900,1020.302275
4317119 *0001V,01/15/70 01:30:36.000,1020.305507
4317228 *0001V,01/15/70 01:30:36.100,1020.311153
4317322 *0001V,01/15/70 01:30:36.200,1020.313250
4317431 *0001V,01/15/70 01:30:36.300,1020.305454
4317525 *0001V,01/15/70 01:30:36.400,1020.310402
4317618 *0001V,01/15/70 01:30:36.500,1020.309908
4317728 *0001V,01/15/70 01:30:36.600,1020.313401
4317821 *0001V,01/15/70 01:30:36.700,1020.315010
4317930 *0001V,01/15/70 01:30:36.800,1020.320749
4318024 *0001V,01/15/70 01:30:36.900,1020.320574
4318133 *0001V,01/15/70 01:30:37.000,1020.316778
4318227 *0001V,01/15/70 01:30:37.100,1020.313116
4318320 *0001V,01/15/70 01:30:37.200,1020.318049
4318430 *0001V,01/15/70 01:30:37.300,1020.315545
4318523 *0001V,01/15/70 01:30:37.400,1020.310900
4318632 *0001V,01/15/70 01:30:37.500,1020.310380
4318726 *0001V,01/15/70 01:30:37.600,1020.308470
4318820 *0001V,01/15/70 01:30:37.700,1020.304597
4318929 *0001V,01/15/70 01:30:37.800,1020.310015
4319022 *0001V,01/15/70 01:30:37.900,1020.310415
4319132 *0001V,01/15/70 01:30:38.000,1020.307059
4319225 *0001V,01/15/70 01:30:38.100,1020.309039
4319319 *0001V,01/15/70 01:30:38.200,1020.315493
4319428 *0001V,01/15/70 01:30:38.300,1020.317244
4319522 *0001V,01/15/70 01:30:38.400,1020.325092
4319631 *0001V,01/15/70 01:30:38.500,1020.327174
4319724 *0001V,01/15/70 01:30:38.600,1020.321712
4319818 *0001V,01/15/70 01:30:38.700,1020.316394
4319927 *0001V,01/15/70 01:30:38.800,1020.318380
4320021 *0001V,01/15/70 01:30:38.900,1020.323004
4320130 *0001V,01/15/70 01:30:39.000,1020.321078
4320224 *0001V,01/15/70 01:30:39.100,1020.318906
4320317 *0001V,01/15/70 01:30:39.200,1020.321932
4320426 *0001V,01/15/70 01:30:39.300,1020.321410
4320520 *0001V,01/15/70 01:30:39.400,1020.321719
4320629 *0001V,01/15/70 01:30:39.500,1020.318696
4320723 *0001V,01/15/70 01:30:39.600,1020.320236
4320832 *0001V,01/15/70 01:30:39.700,1020.316864
4320926 *0001V,01/15/70 01:30:39.800,1020.322573
4321019 *0001V,01/15/70 01:30:39.900,1020.322315
4321128 *0001V,01/15/70 01:30:40.000,1020.322027
4321222 *0001V,01/15/70 01:30:40.100,1020.327030
4321331 *0001V,01/15/70 01:30:40.200,1020.324726
4321425 *0001V,01/15/70 01:30:40.300,1020.325911
4321518 *0001V,01/15/70 01:30:40.400,1020.325853
4321628 *0001V,01/15/70 01:30:40.500,1020.330184
4321721 *0001V,01/15/70 01:30:40.600,1020.331708
4321830 *0001V,01/15/70 01:30:40.700,1020.332577
4321924 *0001V,01/15/70 01:30:40.800,1020.329163
4322018 *0001V,01/15/70 01:30:40.900,1020.330501
4322127 *0001V,01/15/70 01:30:41.000,1020.326493
4322220 *0001V,01/15/70 01:30:41.100,1020.326019
4322330 *0001V,01/15/70 01:30:41.200,1020.321582
4322423 *0001V,01/15/70 01:30:41.300,1020.321040
4322532 *0001V,01/15/70 01:30:41.400,1020.315206
4322626 *0001V,01/15/70 01:30:41.500,1020.314577
4322720 *0001V,01/15/70 01:30:41.600,1020.317306
4322829 *0001V,01/15/70 01:30:41.700,1020.317873
4322922 *0001V,01/15/70 01:30:41.800,1020.315809
4323032 *0001V,01/15/70 01:30:41.900,1020.313938
4323125 *0001V,01/15/70 01:30:42.000,1020.309760
4323219 *0001V,01/15/70 01:30:42.100,1020.307876
4323328 *0001V,01/15/70 01:30:42.200,1020.302886
4323422 *0001V,01/15/70 01:30:42.300,1020.294348
4323531 *0001V,01/15/70 01:30:42.400,1020.288445
4323624 *0001V,01/15/70 01:30:42.500,1020.287519
4323718 *0001V,01/15/70 01:30:42.600,1020.282210
4323827 *0001V,01/15/70 01:30:42.700,1020.277855
4323921 *0001V,01/15/70 01:30:42.800,1020.283112
4324030 *0001V,01/15/70 01:30:42.900,1020.281305
4324124 *0001V,01/15/70 01:30:43.000,1020.277876
4324217 *0001V,01/15/70 01:30:43.100,1020.280033
4324326 *0001V,01/15/70 01:30:43.200,1020.289007
4324420 *0001V,01/15/70 01:30:43.300,1020.293259
4324529 *0001V,01/15/70 01:30:43.400,1020.288821
4324623 *0001V,01/15/70 01:30:43.500,1020.291953
4324732 *0001V,01/15/70 01:30:43.600,1020.288323
4324826 *0001V,01/15/70 01:30:43.700,1020.289984
4324919 *0001V,01/15/70 01:30:43.800,1020.285161
4325028 *0001V,01/15/70 01:30:43.900,1020.274379
4325122 *0001V,01/15/70 01:30:44.000,1020.275445
4325231 *0001V,01/15/70 01:30:44.100,1020.275902
4325325 *0001V,01/15/70 01:30:44.200,1020.268519
4325418 *0001V,01/15/70 01:30:44.300,1020.255554
4325528 *0001V,01/15/70 01:30:44.400,1020.248671
4325621 *0001V,01/15/70 01:30:44.500,1020.267317
4325730 *0001V,01/15/70 01:30:44.600,1020.268987
4325824 *0001V,01/15/70 01:30:44.700,1020.266402
4325918 *0001V,01/15/70 01:30:44.800,1020.255793
4326027 *0001V,01/15/70 01:30:44.900,1020.258817
4326120 *0001V,01/15/70 01:30:45.000,1020.260742
4326230 *0001V,01/15/70 01:30:45.100,1020.268189
4326323 *0001V,01/15/70 01:30:45.200,1020.275687
4326432 *0001V,01/15/70 01:30:45.300,1020.279222
4326526 *0001V,01/15/70 01:30:45.400,1020.278635
4326620 *0001V,01/15/70 01:30:45.500,1020.271306
4326729 *0001V,01/15/70 01:30:45.600,1020.279965
4326822 *0001V,01/15/70 01:30:45.700,1020.278845
4326932 *0001V,01/15/70 01:30:45.800,1020.288351
4327025 *0001V,01/15/70 01:30:45.900,1020.284882
4327119 *0001V,01/15/70 01:30:46.000,1020.283334
4327228 *0001V,01/15/70 01:30:46.100,1020.279711
4327322 *0001V,01/15/70 01:30:46.200,1020.264766
4327431 *0001V,01/15/70 01:30:46.300,1020.251782
4327524 *0001V,01/15/70 01:30:46.400,1020.257994
4327618 *0001V,01/15/70 01:30:46.500,1020.284277
4327727 *0001V,01/15/70 01:30:46.600,1020.281905
4327821 *0001V,01/15/70 01:30:46.700,1020.265111
4327930 *0001V,01/15/70 01:30:46.800,1020.257200
4328024 *0001V,01/15/70 01:30:46.900,1020.257961
4328117 *0001V,01/15/70 01:30:47.000,1020.257884
4328226 *0001V,01/15/70 01:30:47.100,1020.259430
4328320 *0001V,01/15/70 01:30:47.200,1020.259026
4328429 *0001V,01/15/70 01:30:47.300,1020.251552
4328523 *0001V,01/15/70 01:30:47.400,1020.249221
4328632 *0001V,01/15/70 01:30:47.500,1020.256035
4328726 *0001V,01/15/70 01:30:47.600,1020.274587
4328819 *0001V,01/15/70 01:30:47.700,1020.289695
4328928 *0001V,01/15/70 01:30:47.800,1020.300694
4329022 *0001V,01/15/70 01:30:47.900,1020.297917
4329131 *0001V,01/15/70 01:30:48.000,1020.310463
4329225 *0001V,01/15/70 01:30:48.100,1020.314469
4329318 *0001V,01/15/70 01:30:48.200,1020.313118
4329428 *0001V,01/15/70 01:30:48.300,1020.320529
4329521 *0001V,01/15/70 01:30:48.400,1020.327083
4329630 *0001V,01/15/70 01:30:48.500,1020.321604
4329724 *0001V,01/15/70 01:30:48.600,1020.321929
4329818 *0001V,01/15/70 01:30:48.700,1020.319590
4329927 *0001V,01/15/70 01:30:48.800,1020.321981
4330020 *0001V,01/15/70 01:30:48.900,1020.331237
4330130 *0001V,01/15/70 01:30:49.000,1020.331004
4330223 *0001V,01/15/70 01:30:49.100,1020.337199
4330332 *0001V,01/15/70 01:30:49.200,1020.337290
4330426 *0001V,01/15/70 01:30:49.300,1020.337936
4330520 *0001V,01/15/70 01:30:49.400,1020.337830
4330629 *0001V,01/15/70 01:30:49.500,1020.333746
4330722 *0001V,01/15/70 01:30:49.600,1020.330523
4330832 *0001V,01/15/70 01:30:49.700,1020.329122
4330925 *0001V,01/15/70 01:30:49.800,1020.337979
4331019 *0001V,01/15/70 01:30:49.900,1020.334498
4331128 *0001V,01/15/70 01:30:50.000,1020.327705
4331222 *0001V,01/15/70 01:30:50.100,1020.325174
4331331 *0001V,01/15/70 01:30:50.200,1020.323037
4331424 *0001V,01/15/70 01:30:50.300,1020.325169
4331518 *0001V,01/15/70 01:30:50.400,1020.322878
4331627 *0001V,01/15/70 01:30:50.500,1020.325620
4331721 *0001V,01/15/70 01:30:50.600,1020.326743
4331830 *0001V,01/15/70 01:30:50.700,1020.323476
4331924 *0001V,01/15/70 01:30:50.800,1020.321154
4332033 *0001V,01/15/70 01:30:50.900,1020.321889
4332126 *0001V,01/15/70 01:30:51.000,1020.320269
4332220 *0001V,01/15/70 01:30:51.100,1020.319454
4332329 *0001V,01/15/70 01:30:51.200,1020.321452
4332423 *0001V,01/15/70 01:30:51.300,1020.318024
4332532 *0001V,01/15/70 01:30:51.400,1020.325299
4332626 *0001V,01/15/70 01:30:51.500,1020.327966
4332719 *0001V,01/15/70 01:30:51.600,1020.320102
4332828 *0001V,01/15/70 01:30:51.700,1020.309919
4332922 *0001V,01/15/70 01:30:51.800,1020.309963
4333031 *0001V,01/15/70 01:30:51.900,1020.312212
4333125 *0001V,01/15/70 01:30:52.000,1020.311645
4333218 *0001V,01/15/70 01:30:52.100,1020.319417
4333328 *0001V,01/15/70 01:30:52.200,1020.313820
4333421 *0001V,01/15/70 01:30:52.300,1020.316937
4333530 *0001V,01/15/70 01:30:52.400,1020.310279
4333624 *0001V,01/15/70 01:30:52.500,1020.300804
4333718 *0001V,01/15/70 01:30:52.600,1020.315475
4333827 *0001V,01/15/70 01:30:52.700,1020.327608
4333920 *0001V,01/15/70 01:30:52.800,1020.322811
4334030 *0001V,01/15/70 01:30:52.900,1020.319188
4334123 *0001V,01/15/70 01:30:53.000,1020.320780
4334232 *0001V,01/15/70 01:30:53.100,1020.312262
4334326 *0001V,01/15/70 01:30:53.200,1020.312563
4334420 *0001V,01/15/70 01:30:53.300,1020.315807
4334529 *0001V,01/15/70 01:30:53.400,1020.317804
4334622 *0001V,01/15/70 01:30:53.500,1020.321751
4334732 *0001V,01/15/70 01:30:53.600,1020.334966
4334825 *0001V,01/15/70 01:30:53.700,1020.333054
4334919 *0001V,01/15/70 01:30:53.800,1020.325628
4335028 *0001V,01/15/70 01:30:53.900,1020.319096
4335122 *0001V,01/15/70 01:30:54.000,1020.320396
4335231 *0001V,01/15/70 01:30:54.100,1020.326494
4335324 *0001V,01/15/70 01:30:54.200,1020.332203
4335418 *0001V,01/15/70 01:30:54.300,1020.322753
4335527 *0001V,01/15/70 01:30:54.400,1020.328574
4335621 *0001V,01/15/70 01:30:54.500,1020.329470
4335730 *0001V,01/15/70 01:30:54.600,1020.326307
4335824 *0001V,01/15/70 01:30:54.700,1020.322734
4335917 *0001V,01/15/70 01:30:54.800,1020.325683
4336026 *0001V,01/15/70 01:30:54.900,1020.325775
4336120 *0001V,01/15/70 01:30:55.000,1020.323162
4336229 *0001V,01/15/70 01:30:55.100,1020.320751
4336323 *0001V,01/15/70 01:30:55.200,1020.314251
4336432 *0001V,01/15/70 01:30:55.300,1020.327344
4336526 *0001V,01/15/70 01:30:55.400,1020.329606
4336619 *0001V,01/15/70 01:30:55.500,1020.334157
4336728 *0001V,01/15/70 01:30:55.600,1020.331675
4336822 *0001V,01/15/70 01:30:55.700,1020.337011
4336931 *0001V,01/15/70 01:30:55.800,1020.333132
4337025 *0001V,01/15/70 01:30:55.900,1020.329983
4337118 *0001V,01/15/70 01:30:56.000,1020.325010
4337228 *0001V,01/15/70 01:30:56.100,1020.325696
4337321 *0001V,01/15/70 01:30:56.200,1020.320958
4337430 *0001V,01/15/70 01:30:56.300,1020.322970
4337524 *0001V,01/15/70 01:30:56.400,1020.326684
4337618 *0001V,01/15/70 01:30:56.500,1020.329419
4337727 *0001V,01/15/70 01:30:56.600,1020.325371
4337820 *0001V,01/15/70 01:30:56.700,1020.325336
4337930 *0001V,01/15/70 01:30:56.800,1020.331164
4338023 *0001V,01/15/70 01:30:56.900,1020.315180
4338132 *0001V,01/15/70 01:30:57.000,1020.326337
4338226 *0001V,01/15/70 01:30:57.100,1020.323331
4338320 *0001V,01/15/70 01:30:57.200,1020.319835
4338429 *0001V,01/15/70 01:30:57.300,1020.319376
4338522 *0001V,01/15/70 01:30:57.400,1020.325244
4338632 *0001V,01/15/70 01:30:57.500,1020.312800
4338725 *0001V,01/15/70 01:30:57.600,1020.318047
4338819 *0001V,01/15/70 01:30:57.700,1020.313208
4338928 *0001V,01/15/70 01:30:57.800,1020.313718
4339022 *0001V,01/15/70 01:30:57.900,1020.312389
4339131 *0001V,01/15/70 01:30:58.000,1020.314010
4339224 *0001V,01/15/70 01:30:58.100,1020.309499
4339318 *0001V,01/15/70 01:30:58.200,1020.309584
4339427 *0001V,01/15/70 01:30:58.300,1020.307099
4339521 *0001V,01/15/70 01:30:58.400,1020.302477
4339630 *0001V,01/15/70 01:30:58.500,1020.304851
4339724 *0001V,01/15/70 01:30:58.600,1020.306023
4339833 *0001V,01/15/70 01:30:58.700,1020.302977
4339926 *0001V,01/15/70 01:30:58.800,1020.306517
4340020 *0001V,01/15/70 01:30:58.900,1020.304548
4340129 *0001V,01/15/70 01:30:59.000,1020.307588
4340223 *0001V,01/15/70 01:30:59.100,1020.310479
4340332 *0001V,01/15/70 01:30:59.200,1020.305056
4340426 *0001V,01/15/70 01:30:59.300,1020.306951
4340519 *0001V,01/15/70 01:30:59.400,1020.310552
4340628 *0001V,01/15/70 01:30:59.500,1020.309590
4340722 *0001V,01/15/70 01:30:59.600,1020.305732
4340831 *0001V,01/15/70 01:30:59.700,1020.300169
4340925 *0001V,01/15/70 01:30:59.800,1020.303475
4341018 *0001V,01/15/70 01:30:59.900,1020.302049
4341128 *0001V,01/15/70 01:31:00.000,1020.299559
4341221 *0001V,01/15/70 01:31:00.100,1020.300654
4341330 *0001V,01/15/70 01:31:00.200,1020.296711
4341424 *0001V,01/15/70 01:31:00.300,1020.296827
4341518 *0001V,01/15/70 01:31:00.400,1020.291529
4341627 *0001V,01/15/70 01:31:00.500,1020.296041
4341720 *0001V,01/15/70 01:31:00.600,1020.294611
4341830 *0001V,01/15/70 01:31:00.700,1020.290077
4341923 *0001V,01/15/70 01:31:00.800,1020.298473
4342032 *0001V,01/15/70 01:31:00.900,1020.296471
4342126 *0001V,01/15/70 01:31:01.000,1020.296731
4342220 *0001V,01/15/70 01:31:01.100,1020.298773
4342329 *0001V,01/15/70 01:31:01.200,1020.304462
4342422 *0001V,01/15/70 01:31:01.300,1020.300771
4342532 *0001V,01/15/70 01:31:01.400,1020.300252
4342625 *0001V,01/15/70 01:31:01.500,1020.303889
4342719 *0001V,01/15/70 01:31:01.600,1020.298286
4342828 *0001V,01/15/70 01:31:01.700,1020.306335
4342922 *0001V,01/15/70 01:31:01.800,1020.314408
4343031 *0001V,01/15/70 01:31:01.900,1020.324715
4343124 *0001V,01/15/70 01:31:02.000,1020.322601
4343218 *0001V,01/15/70 01:31:02.100,1020.312467
4343327 *0001V,01/15/70 01:31:02.200,1020.316549
4343421 *0001V,01/15/70 01:31:02.300,1020.317513
4343530 *0001V,01/15/70 01:31:02.400,1020.318095
4343624 *0001V,01/15/70 01:31:02.500,1020.311450
4343717 *0001V,01/15/70 01:31:02.600,1020.316207
4343826 *0001V,01/15/70 01:31:02.700,1020.316311
4343920 *0001V,01/15/70 01:31:02.800,1020.315183
4344029 *0001V,01/15/70 01:31:02.900,1020.307440
4344123 *0001V,01/15/70 01:31:03.000,1020.309690
4344232 *0001V,01/15/70 01:31:03.100,1020.311441
4344326 *0001V,01/15/70 01:31:03.200,1020.306300
4344419 *0001V,01/15/70 01:31:03.300,1020.303038
4344528 *0001V,01/15/70 01:31:03.400,1020.302621
4344622 *0001V,01/15/70 01:31:03.500,1020.306437
4344731 *0001V,01/15/70 01:31:03.600,1020.307808
4344825 *0001V,01/15/70 01:31:03.700,1020.319815
4344918 *0001V,01/15/70 01:31:03.800,1020.315559
4345028 *0001V,01/15/70 01:31:03.900,1020.318805
4345121 *0001V,01/15/70 01:31:04.000,1020.321954
4345230 *0001V,01/15/70 01:31:04.100,1020.321712
4345324 *0001V,01/15/70 01:31:04.200,1020.319230
4345418 *0001V,01/15/70 01:31:04.300,1020.321046
4345527 *0001V,01/15/70 01:31:04.400,1020.320716
4345620 *0001V,01/15/70 01:31:04.500,1020.322848
4345730 *0001V,01/15/70 01:31:04.600,1020.320764
4345823 *0001V,01/15/70 01:31:04.700,1020.319148
4345932 *0001V,01/15/70 01:31:04.800,1020.319579
4346026 *0001V,01/15/70 01:31:04.900,1020.311614
4346120 *0001V,01/15/70 01:31:05.000,1020.307223
4346229 *0001V,01/15/70 01:31:05.100,1020.298841
4346322 *0001V,01/15/70 01:31:05.200,1020.291025
4346432 *0001V,01/15/70 01:31:05.300,1020.290102
4346525 *0001V,01/15/70 01:31:05.400,1020.294015
4346619 *0001V,01/15/70 01:31:05.500,1020.295205
4346728 *0001V,01/15/70 01:31:05.600,1020.309462
4346822 *0001V,01/15/70 01:31:05.700,1020.313103
4346931 *0001V,01/15/70 01:31:05.800,1020.307405
4347024 *0001V,01/15/70 01:31:05.900,1020.309762
4347118 *0001V,01/15/70 01:31:06.000,1020.308384
4347227 *0001V,01/15/70 01:31:06.100,1020.306030
4347321 *0001V,01/15/70 01:31:06.200,1020.301349
4347430 *0001V,01/15/70 01:31:06.300,1020.309206
4347524 *0001V,01/15/70 01:31:06.400,1020.297930
4347617 *0001V,01/15/70 01:31:06.500,1020.295786
4347726 *0001V,01/15/70 01:31:06.600,1020.279005
4347820 *0001V,01/15/70 01:31:06.700,1020.282075
4347929 *0001V,01/15/70 01:31:06.800,1020.276686
4348023 *0001V,01/15/70 01:31:06.900,1020.268116
4348132 *0001V,01/15/70 01:31:07.000,1020.225184
4348226 *0001V,01/15/70 01:31:07.100,1020.229579
4348319 *0001V,01/15/70 01:31:07.200,1020.257815
4348428 *0001V,01/15/70 01:31:07.300,1020.259762
4348522 *0001V,01/15/70 01:31:07.400,1020.267609
4348631 *0001V,01/15/70 01:31:07.500,1020.263803
4348725 *0001V,01/15/70 01:31:07.600,1020.277922
4348818 *0001V,01/15/70 01:31:07.700,1020.285323
4348928 *0001V,01/15/70 01:31:07.800,1020.292009
4349021 *0001V,01/15/70 01:31:07.900,1020.302795
4349130 *0001V,01/15/70 01:31:08.000,1020.296004
4349224 *0001V,01/15/70 01:31:08.100,1020.292542
4349318 *0001V,01/15/70 01:31:08.200,1020.287426
4349427 *0001V,01/15/70 01:31:08.300,1020.281349
4349520 *0001V,01/15/70 01:31:08.400,1020.283092
4349630 *0001V,01/15/70 01:31:08.500,1020.290259
4349723 *0001V,01/15/70 01:31:08.600,1020.286404
4349832 *0001V,01/15/70 01:31:08.700,1020.289047
4349926 *0001V,01/15/70 01:31:08.800,1020.284192
4350020 *0001V,01/15/70 01:31:08.900,1020.269754
4350129 *0001V,01/15/70 01:31:09.000,1020.281911
4350222 *0001V,01/15/70 01:31:09.100,1020.278586
4350332 *0001V,01/15/70 01:31:09.200,1020.283214
4350425 *0001V,01/15/70 01:31:09.300,1020.285082
4350519 *0001V,01/15/70 01:31:09.400,1020.279859
4350628 *0001V,01/15/70 01:31:09.500,1020.276453
4350722 *0001V,01/15/70 01:31:09.600,1020.265971
4350831 *0001V,01/15/70 01:31:09.700,1020.272040
4350924 *0001V,01/15/70 01:31:09.800,1020.266196
4351018 *0001V,01/15/70 01:31:09.900,1020.269615
4351127 *0001V,01/15/70 01:31:10.000,1020.249520
4351221 *0001V,01/15/70 01:31:10.100,1020.226742
4351330 *0001V,01/15/70 01:31:10.200,1020.217465
4351424 *0001V,01/15/70 01:31:10.300,1020.247773
4351517 *0001V,01/15/70 01:31:10.400,1020.264805
4351626 *0001V,01/15/70 01:31:10.500,1020.265260
4351720 *0001V,01/15/70 01:31:10.600,1020.266043
4351829 *0001V,01/15/70 01:31:10.700,1020.261535
4351923 *0001V,01/15/70 01:31:10.800,1020.259078
4352032 *0001V,01/15/70 01:31:10.900,1020.247595
4352126 *0001V,01/15/70 01:31:11.000,1020.240648
4352219 *0001V,01/15/70 01:31:11.100,1020.243502
4352328 *0001V,01/15/70 01:31:11.200,1020.249242
4352422 *0001V,01/15/70 01:31:11.300,1020.240464
4352531 *0001V,01/15/70 01:31:11.400,1020.261150
4352625 *0001V,01/15/70 01:31:11.500,1020.258119
4352718 *0001V,01/15/70 01:31:11.600,1020.232930
4352828 *0001V,01/15/70 01:31:11.700,1020.231637
4352921 *0001V,01/15/70 01:31:11.800,1020.246840
4353030 *0001V,01/15/70 01:31:11.900,1020.240477
4353124 *0001V,01/15/70 01:31:12.000,1020.229553
4353218 *0001V,01/15/70 01:31:12.100,1020.242187
4353327 *0001V,01/15/70 01:31:12.200,1020.242334
4353420 *0001V,01/15/70 01:31:12.300,1020.239354
4353530 *0001V,01/15/70 01:31:12.400,1020.255270
4353623 *0001V,01/15/70 01:31:12.500,1020.270336
4353717 *0001V,01/15/70 01:31:12.600,1020.260218
4353826 *0001V,01/15/70 01:31:12.700,1020.267735
4353920 *0001V,01/15/70 01:31:12.800,1020.277073
4354029 *0001V,01/15/70 01:31:12.900,1020.271138
4354122 *0001V,01/15/70 01:31:13.000,1020.276825
4354232 *0001V,01/15/70 01:31:13.100,1020.276628
4354325 *0001V,01/15/70 01:31:13.200,1020.256464
4354419 *0001V,01/15/70 01:31:13.300,1020.259269
4354528 *0001V,01/15/70 01:31:13.400,1020.270114
4354622 *0001V,01/15/70 01:31:13.500,1020.266431
4354731 *0001V,01/15/70 01:31:13.600,1020.248093
4354824 *0001V,01/15/70 01:31:13.700,1020.253220
4354918 *0001V,01/15/70 01:31:13.800,1020.257290
4355027 *0001V,01/15/70 01:31:13.900,1020.263931
4355121 *0001V,01/15/70 01:31:14.000,1020.291516
4355230 *0001V,01/15/70 01:31:14.100,1020.293268
4355324 *0001V,01/15/70 01:31:14.200,1020.292779
4355433 *0001V,01/15/70 01:31:14.300,1020.291446
4355526 *0001V,01/15/70 01:31:14.400,1020.298510
4355620 *0001V,01/15/70 01:31:14.500,1020.295896
4355729 *0001V,01/15/70 01:31:14.600,1020.286380
4355823 *0001V,01/15/70 01:31:14.700,1020.297403
4355932 *0001V,01/15/70 01:31:14.800,1020.280400
4356026 *0001V,01/15/70 01:31:14.900,1020.277415
4356119 *0001V,01/15/70 01:31:15.000,1020.283100
4356228 *0001V,01/15/70 01:31:15.100,1020.275701
4356322 *0001V,01/15/70 01:31:15.200,1020.277249
4356431 *0001V,01/15/70 01:31:15.300,1020.249809
4356525 *0001V,01/15/70 01:31:15.400,1020.247513
4356618 *0001V,01/15/70 01:31:15.500,1020.237221
4356728 *0001V,01/15/70 01:31:15.600,1020.229331
4356821 *0001V,01/15/70 01:31:15.700,1020.234864
4356930 *0001V,01/15/70 01:31:15.800,1020.220773
4357024 *0001V,01/15/70 01:31:15.900,1020.210537
4357118 *0001V,01/15/70 01:31:16.000,1020.233883
4357227 *0001V,01/15/70 01:31:16.100,1020.236025
4357320 *0001V,01/15/70 01:31:16.200,1020.245601
4357430 *0001V,01/15/70 01:31:16.300,1020.260224
4357523 *0001V,01/15/70 01:31:16.400,1020.269211
4357632 *0001V,01/15/70 01:31:16.500,1020.269000
4357726 *0001V,01/15/70 01:31:16.600,1020.265055
4357820 *0001V,01/15/70 01:31:16.700,1020.278248
4357929 *0001V,01/15/70 01:31:16.800,1020.278694
4358022 *0001V,01/15/70 01:31:16.900,1020.272221
4358132 *0001V,01/15/70 01:31:17.000,1020.276599
4358225 *0001V,01/15/70 01:31:17.100,1020.275043
4358319 *0001V,01/15/70 01:31:17.200,1020.273593
4358428 *0001V,01/15/70 01:31:17.300,1020.262354
4358522 *0001V,01/15/70 01:31:17.400,1020.244156
4358631 *0001V,01/15/70 01:31:17.500,1020.235951
4358724 *0001V,01/15/70 01:31:17.600,1020.246478
4358818 *0001V,01/15/70 01:31:17.700,1020.247347
4358927 *0001V,01/15/70 01:31:17.800,1020.243601
4359021 *0001V,01/15/70 01:31:17.900,1020.259066
4359130 *0001V,01/15/70 01:31:18.000,1020.266682
4359224 *0001V,01/15/70 01:31:18.100,1020.265701
4359317 *0001V,01/15/70 01:31:18.200,1020.254128
4359426 *0001V,01/15/70 01:31:18.300,1020.261943
4359520 *0001V,01/15/70 01:31:18.400,1020.264797
4359629 *0001V,01/15/70 01:31:18.500,1020.266859
4359723 *0001V,01/15/70 01:31:18.600,1020.265970
4359832 *0001V,01/15/70 01:31:18.700,1020.265220
4359926 *0001V,01/15/70 01:31:18.800,1020.262207
4400019 *0001V,01/15/70 01:31:18.900,1020.249165
4400128 *0001V,01/15/70 01:31:19.000,1020.258312
4400222 *0001V,01/15/70 01:31:19.100,1020.256719
4400331 *0001V,01/15/70 01:31:19.200,1020.256188
4400425 *0001V,01/15/70 01:31:19.300,1020.248219
4400518 *0001V,01/15/70 01:31:19.400,1020.250162
4400628 *0001V,01/15/70 01:31:19.500,1020.250877
4400721 *0001V,01/15/70 01:31:19.600,1020.263982
4400830 *0001V,01/15/70 01:31:19.700,1020.258323
4400924 *0001V,01/15/70 01:31:19.800,1020.259060
4401018 *0001V,01/15/70 01:31:19.900,1020.274331
4401127 *0001V,01/15/70 01:31:20.000,1020.275892
4401220 *0001V,01/15/70 01:31:20.100,1020.275002
4401330 *0001V,01/15/70 01:31:20.200,1020.277083
4401423 *0001V,01/15/70 01:31:20.300,1020.278117
4401517 *0001V,01/15/70 01:31:20.400,1020.281208
4401626 *0001V,01/15/70 01:31:20.500,1020.286185
4401720 *0001V,01/15/70 01:31:20.600,1020.285703
4401829 *0001V,01/15/70 01:31:20.700,1020.283261
4401922 *0001V,01/15/70 01:31:20.800,1020.269621
4402032 *0001V,01/15/70 01:31:20.900,1020.284944
4402125 *0001V,01/15/70 01:31:21.000,1020.285479
4402219 *0001V,01/15/70 01:31:21.100,1020.282833
4402328 *0001V,01/15/70 01:31:21.200,1020.284284
4402422 *0001V,01/15/70 01:31:21.300,1020.290670
4402531 *0001V,01/15/70 01:31:21.400,1020.289480
4402624 *0001V,01/15/70 01:31:21.500,1020.292000
4402718 *0001V,01/15/70 01:31:21.600,1020.296024
4402827 *0001V,01/15/70 01:31:21.700,1020.294579
4402921 *0001V,01/15/70 01:31:21.800,1020.297882
4403030 *0001V,01/15/70 01:31:21.900,1020.292893
4403124 *0001V,01/15/70 01:31:22.000,1020.287762
4403217 *0001V,01/15/70 01:31:22.100,1020.289989
4403326 *0001V,01/15/70 01:31:22.200,1020.287868
4403420 *0001V,01/15/70 01:31:22.300,1020.279062
4403529 *0001V,01/15/70 01:31:22.400,1020.280234
4403623 *0001V,01/15/70 01:31:22.500,1020.283414
4403732 *0001V,01/15/70 01:31:22.600,1020.281289
4403826 *0001V,01/15/70 01:31:22.700,1020.279617
4403919 *0001V,01/15/70 01:31:22.800,1020.280303
4404028 *0001V,01/15/70 01:31:22.900,1020.277924
4404122 *0001V,01/15/70 01:31:23.000,1020.274304
4404231 *0001V,01/15/70 01:31:23.100,1020.276298
4404325 *0001V,01/15/70 01:31:23.200,1020.278251
4404418 *0001V,01/15/70 01:31:23.300,1020.277174
4404528 *0001V,01/15/70 01:31:23.400,1020.274114
4404621 *0001V,01/15/70 01:31:23.500,1020.270119
4404730 *0001V,01/15/70 01:31:23.600,1020.273839
4404824 *0001V,01/15/70 01:31:23.700,1020.281145
4404918 *0001V,01/15/70 01:31:23.800,1020.278145
4405027 *0001V,01/15/70 01:31:23.900,1020.273481
4405120 *0001V,01/15/70 01:31:24.000,1020.269693
4405230 *0001V,01/15/70 01:31:24.100,1020.280037
4405323 *0001V,01/15/70 01:31:24.200,1020.294114
4405417 *0001V,01/15/70 01:31:24.300,1020.294438
4405526 *0001V,01/15/70 01:31:24.400,1020.296924
4405620 *0001V,01/15/70 01:31:24.500,1020.295624
4405729 *0001V,01/15/70 01:31:24.600,1020.290754
4405822 *0001V,01/15/70 01:31:24.700,1020.292118
4405932 *0001V,01/15/70 01:31:24.800,1020.290522
4406025 *0001V,01/15/70 01:31:24.900,1020.289588
4406119 *0001V,01/15/70 01:31:25.000,1020.293404
4406228 *0001V,01/15/70 01:31:25.100,1020.298331
4406322 *0001V,01/15/70 01:31:25.200,1020.292545
4406431 *0001V,01/15/70 01:31:25.300,1020.281596
4406524 *0001V,01/15/70 01:31:25.400,1020.281482
4406618 *0001V,01/15/70 01:31:25.500,1020.285954
4406727 *0001V,01/15/70 01:31:25.600,1020.290990
4406821 *0001V,01/15/70 01:31:25.700,1020.285843
4406930 *0001V,01/15/70 01:31:25.800,1020.279379
4407024 *0001V,01/15/70 01:31:25.900,1020.271616
4407117 *0001V,01/15/70 01:31:26.000,1020.277952
4407226 *0001V,01/15/70 01:31:26.100,1020.277748
4407320 *0001V,01/15/70 01:31:26.200,1020.277775
4407429 *0001V,01/15/70 01:31:26.300,1020.276525
4407523 *0001V,01/15/70 01:31:26.400,1020.277523
4407632 *0001V,01/15/70 01:31:26.500,1020.270961
4407726 *0001V,01/15/70 01:31:26.600,1020.259860
4407819 *0001V,01/15/70 01:31:26.700,1020.246825
4407928 *0001V,01/15/70 01:31:26.800,1020.237333
4408022 *0001V,01/15/70 01:31:26.900,1020.222111
4408131 *0001V,01/15/70 01:31:27.000,1020.224050
4408225 *0001V,01/15/70 01:31:27.100,1020.216665
4408318 *0001V,01/15/70 01:31:27.200,1020.229420
4408428 *0001V,01/15/70 01:31:27.300,1020.252566
4408521 *0001V,01/15/70 01:31:27.400,1020.240976
4408630 *0001V,01/15/70 01:31:27.500,1020.227946
4408724 *0001V,01/15/70 01:31:27.600,1020.241318
4408818 *0001V,01/15/70 01:31:27.700,1020.245284
4408927 *0001V,01/15/70 01:31:27.800,1020.238075
4409020 *0001V,01/15/70 01:31:27.900,1020.244463
4409130 *0001V,01/15/70 01:31:28.000,1020.231191
4409223 *0001V,01/15/70 01:31:28.100,1020.214430
4409332 *0001V,01/15/70 01:31:28.200,1020.220779
4409426 *0001V,01/15/70 01:31:28.300,1020.224139
4409520 *0001V,01/15/70 01:31:28.400,1020.225648
4409629 *0001V,01/15/70 01:31:28.500,1020.216203
4409722 *0001V,01/15/70 01:31:28.600,1020.215434
4409832 *0001V,01/15/70 01:31:28.700,1020.210259
4409925 *0001V,01/15/70 01:31:28.800,1020.221032
4410019 *0001V,01/15/70 01:31:28.900,1020.230034
4410128 *0001V,01/15/70 01:31:29.000,1020.216764
4410222 *0001V,01/15/70 01:31:29.100,1020.205996
4410331 *0001V,01/15/70 01:31:29.200,1020.195669
4410424 *0001V,01/15/70 01:31:29.300,1020.208097
4410518 *0001V,01/15/70 01:31:29.400,1020.200670
4410627 *0001V,01/15/70 01:31:29.500,1020.203397
4410721 *0001V,01/15/70 01:31:29.600,1020.189510
4410830 *0001V,01/15/70 01:31:29.700,1020.180282
4410924 *0001V,01/15/70 01:31:29.800,1020.164695
4411017 *0001V,01/15/70 01:31:29.900,1020.139968
4411126 *0001V,01/15/70 01:31:30.000,1020.141840
4411220 *0001V,01/15/70 01:31:30.100,1020.146782
4411329 *0001V,01/15/70 01:31:30.200,1020.143379
4411423 *0001V,01/15/70 01:31:30.300,1020.139068
4411532 *0001V,01/15/70 01:31:30.400,1020.159564
4411626 *0001V,01/15/70 01:31:30.500,1020.193105
4411719 *0001V,01/15/70 01:31:30.600,1020.208145
4411828 *0001V,01/15/70 01:31:30.700,1020.206279
4411922 *0001V,01/15/70 01:31:30.800,1020.240481
4412031 *0001V,01/15/70 01:31:30.900,1020.255989
4412125 *0001V,01/15/70 01:31:31.000,1020.253984
4412218 *0001V,01/15/70 01:31:31.100,1020.244517
4412328 *0001V,01/15/70 01:31:31.200,1020.246437
4412421 *0001V,01/15/70 01:31:31.300,1020.249834
4412530 *0001V,01/15/70 01:31:31.400,1020.258789
4412624 *0001V,01/15/70 01:31:31.500,1020.265130
4412718 *0001V,01/15/70 01:31:31.600,1020.268227
4412827 *0001V,01/15/70 01:31:31.700,1020.270367
4412920 *0001V,01/15/70 01:31:31.800,1020.260528
4413030 *0001V,01/15/70 01:31:31.900,1020.232080
4413123 *0001V,01/15/70 01:31:32.000,1020.230996
4413217 *0001V,01/15/70 01:31:32.100,1020.230165
4413326 *0001V,01/15/70 01:31:32.200,1020.216114
4413420 *0001V,01/15/70 01:31:32.300,1020.216445
4413529 *0001V,01/15/70 01:31:32.400,1020.230504
4413622 *0001V,01/15/70 01:31:32.500,1020.238445
4413732 *0001V,01/15/70 01:31:32.600,1020.225902
4413825 *0001V,01/15/70 01:31:32.700,1020.253467
4413919 *0001V,01/15/70 01:31:32.800,1020.254992
4414028 *0001V,01/15/70 01:31:32.900,1020.249422
4414122 *0001V,01/15/70 01:31:33.000,1020.247426
4414231 *0001V,01/15/70 01:31:33.100,1020.241928
4414324 *0001V,01/15/70 01:31:33.200,1020.251982
4414418 *0001V,01/15/70 01:31:33.300,1020.248029
4414527 *0001V,01/15/70 01:31:33.400,1020.255595
4414621 *0001V,01/15/70 01:31:33.500,1020.255301
4414730 *0001V,01/15/70 01:31:33.600,1020.255977
4414824 *0001V,01/15/70 01:31:33.700,1020.253154
4414917 *0001V,01/15/70 01:31:33.800,1020.247390
4415026 *0001V,01/15/70 01:31:33.900,1020.250204
4415120 *0001V,01/15/70 01:31:34.000,1020.251812
4415229 *0001V,01/15/70 01:31:34.100,1020.246720
4415323 *0001V,01/15/70 01:31:34.200,1020.257214
4415432 *0001V,01/15/70 01:31:34.300,1020.258645
4415526 *0001V,01/15/70 01:31:34.400,1020.271140
4415619 *0001V,01/15/70 01:31:34.500,1020.262567
4415728 *0001V,01/15/70 01:31:34.600,1020.251913
4415822 *0001V,01/15/70 01:31:34.700,1020.257930
4415931 *0001V,01/15/70 01:31:34.800,1020.265476
4416025 *0001V,01/15/70 01:31:34.900,1020.263350
4416118 *0001V,01/15/70 01:31:35.000,1020.259086
4416228 *0001V,01/15/70 01:31:35.100,1020.266500
4416321 *0001V,01/15/70 01:31:35.200,1020.266473
4416430 *0001V,01/15/70 01:31:35.300,1020.265374
4416524 *0001V,01/15/70 01:31:35.400,1020.268887
4416618 *0001V,01/15/70 01:31:35.500,1020.266583
4416727 *0001V,01/15/70 01:31:35.600,1020.272063
4416820 *0001V,01/15/70 01:31:35.700,1020.258455
4416930 *0001V,01/15/70 01:31:35.800,1020.265316
4417023 *0001V,01/15/70 01:31:35.900,1020.260358
4417132 *0001V,01/15/70 01:31:36.000,1020.274343
4417226 *0001V,01/15/70 01:31:36.100,1020.275248
4417320 *0001V,01/15/70 01:31:36.200,1020.280731
4417429 *0001V,01/15/70 01:31:36.300,1020.285825
4417522 *0001V,01/15/70 01:31:36.400,1020.290073
4417632 *0001V,01/15/70 01:31:36.500,1020.283344
4417725 *0001V,01/15/70 01:31:36.600,1020.266217
4417819 *0001V,01/15/70 01:31:36.700,1020.262948
4417928 *0001V,01/15/70 01:31:36.800,1020.248731
4418022 *0001V,01/15/70 01:31:36.900,1020.259122
4418131 *0001V,01/15/70 01:31:37.000,1020.271241
4418224 *0001V,01/15/70 01:31:37.100,1020.264632
4418318 *0001V,01/15/70 01:31:37.200,1020.261001
4418427 *0001V,01/15/70 01:31:37.300,1020.254750
4418521 *0001V,01/15/70 01:31:37.400,1020.238714
4418630 *0001V,01/15/70 01:31:37.500,1020.267922
4418724 *0001V,01/15/70 01:31:37.600,1020.260797
4418817 *0001V,01/15/70 01:31:37.700,1020.252696
4418926 *0001V,01/15/70 01:31:37.800,1020.251692
4419020 *0001V,01/15/70 01:31:37.900,1020.257844
4419129 *0001V,01/15/70 01:31:38.000,1020.254109
4419223 *0001V,01/15/70 01:31:38.100,1020.259378
4419332 *0001V,01/15/70 01:31:38.200,1020.269113
4419426 *0001V,01/15/70 01:31:38.300,1020.273103
4419519 *0001V,01/15/70 01:31:38.400,1020.287028
4419628 *0001V,01/15/70 01:31:38.500,1020.287232
4419722 *0001V,01/15/70 01:31:38.600,1020.277299
4419831 *0001V,01/15/70 01:31:38.700,1020.264845
4419925 *0001V,01/15/70 01:31:38.800,1020.264783
4420018 *0001V,01/15/70 01:31:38.900,1020.275574
4420128 *0001V,01/15/70 01:31:39.000,1020.259484
4420221 *0001V,01/15/70 01:31:39.100,1020.281424
4420330 *0001V,01/15/70 01:31:39.200,1020.283695
4420424 *0001V,01/15/70 01:31:39.300,1020.275194
4420518 *0001V,01/15/70 01:31:39.400,1020.278149
4420627 *0001V,01/15/70 01:31:39.500,1020.277431
4420720 *0001V,01/15/70 01:31:39.600,1020.283668
4420830 *0001V,01/15/70 01:31:39.700,1020.273787
4420923 *0001V,01/15/70 01:31:39.800,1020.280424
4421017 *0001V,01/15/70 01:31:39.900,1020.260113
4421126 *0001V,01/15/70 01:31:40.000,1020.259216
4421220 *0001V,01/15/70 01:31:40.100,1020.268008
4421329 *0001V,01/15/70 01:31:40.200,1020.257701
4421422 *0001V,01/15/70 01:31:40.300,1020.248672
4421532 *0001V,01/15/70 01:31:40.400,1020.271314
4421625 *0001V,01/15/70 01:31:40.500,1020.269406
4421719 *0001V,01/15/70 01:31:40.600,1020.282784
4421828 *0001V,01/15/70 01:31:40.700,1020.297144
4421922 *0001V,01/15/70 01:31:40.800,1020.308359
4422031 *0001V,01/15/70 01:31:40.900,1020.308009
4422124 *0001V,01/15/70 01:31:41.000,1020.297876
4422218 *0001V,01/15/70 01:31:41.100,1020.292046
4422327 *0001V,01/15/70 01:31:41.200,1020.279274
4422421 *0001V,01/15/70 01:31:41.300,1020.273358
4422530 *0001V,01/15/70 01:31:41.400,1020.268400
4422624 *0001V,01/15/70 01:31:41.500,1020.269099
4422717 *0001V,01/15/70 01:31:41.600,1020.291479
4422826 *0001V,01/15/70 01:31:41.700,1020.291684
4422920 *0001V,01/15/70 01:31:41.800,1020.273041
4423029 *0001V,01/15/70 01:31:41.900,1020.283153
4423123 *0001V,01/15/70 01:31:42.000,1020.293437
4423232 *0001V,01/15/70 01:31:42.100,1020.287469
4423326 *0001V,01/15/70 01:31:42.200,1020.289529
4423419 *0001V,01/15/70 01:31:42.300,1020.296976
4423528 *0001V,01/15/70 01:31:42.400,1020.292131
4423622 *0001V,01/15/70 01:31:42.500,1020.302018
4423731 *0001V,01/15/70 01:31:42.600,1020.297394
4423825 *0001V,01/15/70 01:31:42.700,1020.301169
4423918 *0001V,01/15/70 01:31:42.800,1020.312796
4424028 *0001V,01/15/70 01:31:42.900,1020.302702
4424121 *0001V,01/15/70 01:31:43.000,1020.286016
4424230 *0001V,01/15/70 01:31:43.100,1020.272861
4424324 *0001V,01/15/70 01:31:43.200,1020.261645
4424418 *0001V,01/15/70 01:31:43.300,1020.251144
4424527 *0001V,01/15/70 01:31:43.400,1020.247545
4424620 *0001V,01/15/70 01:31:43.500,1020.225984
4424730 *0001V,01/15/70 01:31:43.600,1020.242787
4424823 *0001V,01/15/70 01:31:43.700,1020.247422
4424917 *0001V,01/15/70 01:31:43.800,1020.241077
4425026 *0001V,01/15/70 01:31:43.900,1020.233135
4425120 *0001V,01/15/70 01:31:44.000,1020.228037
4425229 *0001V,01/15/70 01:31:44.100,1020.217104
4425322 *0001V,01/15/70 01:31:44.200,1020.211843
4425432 *0001V,01/15/70 01:31:44.300,1020.223779
4425525 *0001V,01/15/70 01:31:44.400,1020.188063
4425619 *0001V,01/15/70 01:31:44.500,1020.192325
4425728 *0001V,01/15/70 01:31:44.600,1020.181518
4425822 *0001V,01/15/70 01:31:44.700,1020.199717
4425931 *0001V,01/15/70 01:31:44.800,1020.174160
4426024 *0001V,01/15/70 01:31:44.900,1020.176006
4426118 *0001V,01/15/70 01:31:45.000,1020.197927
4426227 *0001V,01/15/70 01:31:45.100,1020.184096
4426321 *0001V,01/15/70 01:31:45.200,1020.174249
4426430 *0001V,01/15/70 01:31:45.300,1020.194569
4426524 *0001V,01/15/70 01:31:45.400,1020.201511
4426617 *0001V,01/15/70 01:31:45.500,1020.188447
4426726 *0001V,01/15/70 01:31:45.600,1020.198754
4426820 *0001V,01/15/70 01:31:45.700,1020.231329
4426929 *0001V,01/15/70 01:31:45.800,1020.252026
4427023 *0001V,01/15/70 01:31:45.900,1020.280822
4427132 *0001V,01/15/70 01:31:46.000,1020.287550
4427226 *0001V,01/15/70 01:31:46.100,1020.271514
4427319 *0001V,01/15/70 01:31:46.200,1020.257822
4427428 *0001V,01/15/70 01:31:46.300,1020.246489
4427522 *0001V,01/15/70 01:31:46.400,1020.257145
4427631 *0001V,01/15/70 01:31:46.500,1020.254456
4427725 *0001V,01/15/70 01:31:46.600,1020.255237
4427818 *0001V,01/15/70 01:31:46.700,1020.243035
4427928 *0001V,01/15/70 01:31:46.800,1020.221108
4428021 *0001V,01/15/70 01:31:46.900,1020.244581
4428130 *0001V,01/15/70 01:31:47.000,1020.246003
4428224 *0001V,01/15/70 01:31:47.100,1020.226979
4428318 *0001V,01/15/70 01:31:47.200,1020.202728
4428427 *0001V,01/15/70 01:31:47.300,1020.223942
4428520 *0001V,01/15/70 01:31:47.400,1020.236366
4428630 *0001V,01/15/70 01:31:47.500,1020.229412
4428723 *0001V,01/15/70 01:31:47.600,1020.225102
4428817 *0001V,01/15/70 01:31:47.700,1020.217309
4428926 *0001V,01/15/70 01:31:47.800,1020.215650
4429020 *0001V,01/15/70 01:31:47.900,1020.236514
4429129 *0001V,01/15/70 01:31:48.000,1020.221365
4429222 *0001V,01/15/70 01:31:48.100,1020.212002
4429332 *0001V,01/15/70 01:31:48.200,1020.229101
4429425 *0001V,01/15/70 01:31:48.300,1020.237782
4429519 *0001V,01/15/70 01:31:48.400,1020.244270
4429628 *0001V,01/15/70 01:31:48.500,1020.243112
4429722 *0001V,01/15/70 01:31:48.600,1020.249434
4429831 *0001V,01/15/70 01:31:48.700,1020.252027
4429924 *0001V,01/15/70 01:31:48.800,1020.252936
4430018 *0001V,01/15/70 01:31:48.900,1020.252653
4430127 *0001V,01/15/70 01:31:49.000,1020.255166
4430221 *0001V,01/15/70 01:31:49.100,1020.265674
4430330 *0001V,01/15/70 01:31:49.200,1020.263225
4430424 *0001V,01/15/70 01:31:49.300,1020.267159
4430517 *0001V,01/15/70 01:31:49.400,1020.270415
4430626 *0001V,01/15/70 01:31:49.500,1020.267880
4430720 *0001V,01/15/70 01:31:49.600,1020.269986
4430829 *0001V,01/15/70 01:31:49.700,1020.270006
4430923 *0001V,01/15/70 01:31:49.800,1020.275626
4431032 *0001V,01/15/70 01:31:49.900,1020.274459
4431126 *0001V,01/15/70 01:31:50.000,1020.272544
4431219 *0001V,01/15/70 01:31:50.100,1020.278751
4431329 *0001V,01/15/70 01:31:50.200,1020.280497
4431422 *0001V,01/15/70 01:31:50.300,1020.274051
4431531 *0001V,01/15/70 01:31:50.400,1020.265451
4431625 *0001V,01/15/70 01:31:50.500,1020.261601
4431719 *0001V,01/15/70 01:31:50.600,1020.248986
4431828 *0001V,01/15/70 01:31:50.700,1020.244966
4431921 *0001V,01/15/70 01:31:50.800,1020.241335
4432031 *0001V,01/15/70 01:31:50.900,1020.236440
4432124 *0001V,01/15/70 01:31:51.000,1020.244871
4432218 *0001V,01/15/70 01:31:51.100,1020.240023
4432327 *0001V,01/15/70 01:31:51.200,1020.234674
4432421 *0001V,01/15/70 01:31:51.300,1020.240286
4432530 *0001V,01/15/70 01:31:51.400,1020.251538
4432623 *0001V,01/15/70 01:31:51.500,1020.244667
4432733 *0001V,01/15/70 01:31:51.600,1020.253140
4432826 *0001V,01/15/70 01:31:51.700,1020.248704
4432920 *0001V,01/15/70 01:31:51.800,1020.249202
4433029 *0001V,01/15/70 01:31:51.900,1020.253555
4433123 *0001V,01/15/70 01:31:52.000,1020.249421
4433232 *0001V,01/15/70 01:31:52.100,1020.262169
4433325 *0001V,01/15/70 01:31:52.200,1020.258683
4433419 *0001V,01/15/70 01:31:52.300,1020.267516
4433528 *0001V,01/15/70 01:31:52.400,1020.272800
4433622 *0001V,01/15/70 01:31:52.500,1020.271431
4433731 *0001V,01/15/70 01:31:52.600,1020.270196
4433825 *0001V,01/15/70 01:31:52.700,1020.271161
4433918 *0001V,01/15/70 01:31:52.800,1020.269831
4434027 *0001V,01/15/70 01:31:52.900,1020.271009
4434121 *0001V,01/15/70 01:31:53.000,1020.264381
4434230 *0001V,01/15/70 01:31:53.100,1020.259576
4434324 *0001V,01/15/70 01:31:53.200,1020.252008
4434433 *0001V,01/15/70 01:31:53.300,1020.251435
4434527 *0001V,01/15/70 01:31:53.400,1020.244972
4434620 *0001V,01/15/70 01:31:53.500,1020.233960
4434729 *0001V,01/15/70 01:31:53.600,1020.243698
4434823 *0001V,01/15/70 01:31:53.700,1020.220628
4434932 *0001V,01/15/70 01:31:53.800,1020.229945
4435026 *0001V,01/15/70 01:31:53.900,1020.238304
4435119 *0001V,01/15/70 01:31:54.000,1020.229586
4435229 *0001V,01/15/70 01:31:54.100,1020.216022
4435322 *0001V,01/15/70 01:31:54.200,1020.212893
4435431 *0001V,01/15/70 01:31:54.300,1020.225373
4435525 *0001V,01/15/70 01:31:54.400,1020.249914
4435619 *0001V,01/15/70 01:31:54.500,1020.257463
4435728 *0001V,01/15/70 01:31:54.600,1020.269683
4435821 *0001V,01/15/70 01:31:54.700,1020.266762
4435931 *0001V,01/15/70 01:31:54.800,1020.272496
4436024 *0001V,01/15/70 01:31:54.900,1020.283327
4436118 *0001V,01/15/70 01:31:55.000,1020.291617
4436227 *0001V,01/15/70 01:31:55.100,1020.290803
4436321 *0001V,01/15/70 01:31:55.200,1020.298636
4436430 *0001V,01/15/70 01:31:55.300,1020.296832
4436523 *0001V,01/15/70 01:31:55.400,1020.298278
4436633 *0001V,01/15/70 01:31:55.500,1020.290386
4436726 *0001V,01/15/70 01:31:55.600,1020.280557
4436820 *0001V,01/15/70 01:31:55.700,1020.279885
4436929 *0001V,01/15/70 01:31:55.800,1020.273798
4437023 *0001V,01/15/70 01:31:55.900,1020.269536
4437132 *0001V,01/15/70 01:31:56.000,1020.272787
4437225 *0001V,01/15/70 01:31:56.100,1020.276302
4437319 *0001V,01/15/70 01:31:56.200,1020.282013
4437428 *0001V,01/15/70 01:31:56.300,1020.282175
4437522 *0001V,01/15/70 01:31:56.400,1020.280424
4437631 *0001V,01/15/70 01:31:56.500,1020.288663
4437725 *0001V,01/15/70 01:31:56.600,1020.290251
4437818 *0001V,01/15/70 01:31:56.700,1020.301444
4437927 *0001V,01/15/70 01:31:56.800,1020.311627
4438021 *0001V,01/15/70 01:31:56.900,1020.311845
4438130 *0001V,01/15/70 01:31:57.000,1020.311079
4438224 *0001V,01/15/70 01:31:57.100,1020.306397
4438317 *0001V,01/15/70 01:31:57.200,1020.305228
4438427 *0001V,01/15/70 01:31:57.300,1020.302322
4438520 *0001V,01/15/70 01:31:57.400,1020.306363
4438629 *0001V,01/15/70 01:31:57.500,1020.299330
4438723 *0001V,01/15/70 01:31:57.600,1020.302681
4438832 *0001V,01/15/70 01:31:57.700,1020.309171
4438926 *0001V,01/15/70 01:31:57.800,1020.306723
4439019 *0001V,01/15/70 01:31:57.900,1020.299352
4439129 *0001V,01/15/70 01:31:58.000,1020.304977
4439222 *0001V,01/15/70 01:31:58.100,1020.305500
4439331 *0001V,01/15/70 01:31:58.200,1020.305762
4439425 *0001V,01/15/70 01:31:58.300,1020.303521
4439519 *0001V,01/15/70 01:31:58.400,1020.302373
4439628 *0001V,01/15/70 01:31:58.500,1020.304487
4439721 *0001V,01/15/70 01:31:58.600,1020.300023
4439831 *0001V,01/15/70 01:31:58.700,1020.298865
4439924 *0001V,01/15/70 01:31:58.800,1020.297799
4440018 *0001V,01/15/70 01:31:58.900,1020.287627
4440127 *0001V,01/15/70 01:31:59.000,1020.271005
4440221 *0001V,01/15/70 01:31:59.100,1020.268567
4440330 *0001V,01/15/70 01:31:59.200,1020.262761
4440423 *0001V,01/15/70 01:31:59.300,1020.259462
4440533 *0001V,01/15/70 01:31:59.400,1020.252086
4440626 *0001V,01/15/70 01:31:59.500,1020.243365
4440720 *0001V,01/15/70 01:31:59.600,1020.260502
4440829 *0001V,01/15/70 01:31:59.700,1020.244988
4440923 *0001V,01/15/70 01:31:59.800,1020.242952
4441032 *0001V,01/15/70 01:31:59.900,1020.255138
4441125 *0001V,01/15/70 01:32:00.000,1020.250927
4441219 *0001V,01/15/70 01:32:00.100,1020.238452
4441328 *0001V,01/15/70 01:32:00.200,1020.234638
4441422 *0001V,01/15/70 01:32:00.300,1020.229852
4441531 *0001V,01/15/70 01:32:00.400,1020.230201
4441625 *0001V,01/15/70 01:32:00.500,1020.245296
4441718 *0001V,01/15/70 01:32:00.600,1020.251854
4441827 *0001V,01/15/70 01:32:00.700,1020.259115
4441921 *0001V,01/15/70 01:32:00.800,1020.253509
4442030 *0001V,01/15/70 01:32:00.900,1020.250088
4442124 *0001V,01/15/70 01:32:01.000,1020.245890
4442217 *0001V,01/15/70 01:32:01.100,1020.239469
4442327 *0001V,01/15/70 01:32:01.200,1020.241977
4442420 *0001V,01/15/70 01:32:01.300,1020.249755
4442529 *0001V,01/15/70 01:32:01.400,1020.275636
4442623 *0001V,01/15/70 01:32:01.500,1020.284959
4442732 *0001V,01/15/70 01:32:01.600,1020.294332
4442826 *0001V,01/15/70 01:32:01.700,1020.305735
4442919 *0001V,01/15/70 01:32:01.800,1020.311847
4443029 *0001V,01/15/70 01:32:01.900,1020.313360
4443122 *0001V,01/15/70 01:32:02.000,1020.318788
4443231 *0001V,01/15/70 01:32:02.100,1020.312629
4443325 *0001V,01/15/70 01:32:02.200,1020.313505
4443419 *0001V,01/15/70 01:32:02.300,1020.310727
4443528 *0001V,01/15/70 01:32:02.400,1020.305040
4443621 *0001V,01/15/70 01:32:02.500,1020.302934
4443731 *0001V,01/15/70 01:32:02.600,1020.306154
4443824 *0001V,01/15/70 01:32:02.700,1020.303135
4443918 *0001V,01/15/70 01:32:02.800,1020.301379
4444027 *0001V,01/15/70 01:32:02.900,1020.300310
4444121 *0001V,01/15/70 01:32:03.000,1020.290651
4444230 *0001V,01/15/70 01:32:03.100,1020.287573
4444323 *0001V,01/15/70 01:32:03.200,1020.281908
4444417 *0001V,01/15/70 01:32:03.300,1020.278276
4444526 *0001V,01/15/70 01:32:03.400,1020.275919
4444620 *0001V,01/15/70 01:32:03.500,1020.271042
4444729 *0001V,01/15/70 01:32:03.600,1020.262871
4444823 *0001V,01/15/70 01:32:03.700,1020.269063
4444932 *0001V,01/15/70 01:32:03.800,1020.274317
4445025 *0001V,01/15/70 01:32:03.900,1020.282728
4445119 *0001V,01/15/70 01:32:04.000,1020.280499
4445228 *0001V,01/15/70 01:32:04.100,1020.296146
4445322 *0001V,01/15/70 01:32:04.200,1020.298342
4445431 *0001V,01/15/70 01:32:04.300,1020.300506
4445525 *0001V,01/15/70 01:32:04.400,1020.299816
4445618 *0001V,01/15/70 01:32:04.500,1020.300114
4445727 *0001V,01/15/70 01:32:04.600,1020.305629
4445821 *0001V,01/15/70 01:32:04.700,1020.307849
4445930 *0001V,01/15/70 01:32:04.800,1020.315615
4446024 *0001V,01/15/70 01:32:04.900,1020.315355
4446117 *0001V,01/15/70 01:32:05.000,1020.312256
4446227 *0001V,01/15/70 01:32:05.100,1020.316556
4446320 *0001V,01/15/70 01:32:05.200,1020.318064
4446429 *0001V,01/15/70 01:32:05.300,1020.315451
4446523 *0001V,01/15/70 01:32:05.400,1020.318670
4446632 *0001V,01/15/70 01:32:05.500,1020.324173
4446726 *0001V,01/15/70 01:32:05.600,1020.319702
4446819 *0001V,01/15/70 01:32:05.700,1020.318878
4446929 *0001V,01/15/70 01:32:05.800,1020.323924
4447022 *0001V,01/15/70 01:32:05.900,1020.319015
4447131 *0001V,01/15/70 01:32:06.000,1020.312287
4447225 *0001V,01/15/70 01:32:06.100,1020.311633
4447319 *0001V,01/15/70 01:32:06.200,1020.311431
4447428 *0001V,01/15/70 01:32:06.300,1020.314367
4447521 *0001V,01/15/70 01:32:06.400,1020.318406
4447631 *0001V,01/15/70 01:32:06.500,1020.317089
4447724 *0001V,01/15/70 01:32:06.600,1020.312300
4447818 *0001V,01/15/70 01:32:06.700,1020.307392
4447927 *0001V,01/15/70 01:32:06.800,1020.312985
4448021 *0001V,01/15/70 01:32:06.900,1020.312419
4448130 *0001V,01/15/70 01:32:07.000,1020.313119
4448223 *0001V,01/15/70 01:32:07.100,1020.309282
4448317 *0001V,01/15/70 01:32:07.200,1020.313526
4448426 *0001V,01/15/70 01:32:07.300,1020.312369
4448520 *0001V,01/15/70 01:32:07.400,1020.311062
4448629 *0001V,01/15/70 01:32:07.500,1020.308019
4448723 *0001V,01/15/70 01:32:07.600,1020.312534
4448832 *0001V,01/15/70 01:32:07.700,1020.308534
4448925 *0001V,01/15/70 01:32:07.800,1020.308776
4449019 *0001V,01/15/70 01:32:07.900,1020.313850
4449128 *0001V,01/15/70 01:32:08.000,1020.315206
4449222 *0001V,01/15/70 01:32:08.100,1020.316396
4449331 *0001V,01/15/70 01:32:08.200,1020.311436
4449425 *0001V,01/15/70 01:32:08.300,1020.307721
4449518 *0001V,01/15/70 01:32:08.400,1020.309094
4449627 *0001V,01/15/70 01:32:08.500,1020.308437
4449721 *0001V,01/15/70 01:32:08.600,1020.302518
4449830 *0001V,01/15/70 01:32:08.700,1020.300901
4449924 *0001V,01/15/70 01:32:08.800,1020.300355
4450017 *0001V,01/15/70 01:32:08.900,1020.292273
4450127 *0001V,01/15/70 01:32:09.000,1020.292826
4450220 *0001V,01/15/70 01:32:09.100,1020.294812
4450329 *0001V,01/15/70 01:32:09.200,1020.295904
4450423 *0001V,01/15/70 01:32:09.300,1020.290930
4450532 *0001V,01/15/70 01:32:09.400,1020.292915
4450626 *0001V,01/15/70 01:32:09.500,1020.289811
4450719 *0001V,01/15/70 01:32:09.600,1020.290831
4450829 *0001V,01/15/70 01:32:09.700,1020.287194
4450922 *0001V,01/15/70 01:32:09.800,1020.290293
4451031 *0001V,01/15/70 01:32:09.900,1020.291899
4451125 *0001V,01/15/70 01:32:10.000,1020.290130
4451219 *0001V,01/15/70 01:32:10.100,1020.288177
4451328 *0001V,01/15/70 01:32:10.200,1020.284819
4451421 *0001V,01/15/70 01:32:10.300,1020.287268
4451531 *0001V,01/15/70 01:32:10.400,1020.282651
4451624 *0001V,01/15/70 01:32:10.500,1020.278482
4451718 *0001V,01/15/70 01:32:10.600,1020.277640
4451827 *0001V,01/15/70 01:32:10.700,1020.287979
4451921 *0001V,01/15/70 01:32:10.800,1020.278323
4452030 *0001V,01/15/70 01:32:10.900,1020.259847
4452123 *0001V,01/15/70 01:32:11.000,1020.250926
4452217 *0001V,01/15/70 01:32:11.100,1020.244502
4452326 *0001V,01/15/70 01:32:11.200,1020.251882
4452420 *0001V,01/15/70 01:32:11.300,1020.236279
4452529 *0001V,01/15/70 01:32:11.400,1020.244904
4452623 *0001V,01/15/70 01:32:11.500,1020.257571
4452732 *0001V,01/15/70 01:32:11.600,1020.259098
4452825 *0001V,01/15/70 01:32:11.700,1020.268085
4452919 *0001V,01/15/70 01:32:11.800,1020.275892
4453028 *0001V,01/15/70 01:32:11.900,1020.274643
4453122 *0001V,01/15/70 01:32:12.000,1020.261176
4453231 *0001V,01/15/70 01:32:12.100,1020.274429
4453325 *0001V,01/15/70 01:32:12.200,1020.278232
4453418 *0001V,01/15/70 01:32:12.300,1020.273132
4453527 *0001V,01/15/70 01:32:12.400,1020.280194
4453621 *0001V,01/15/70 01:32:12.500,1020.277430
4453730 *0001V,01/15/70 01:32:12.600,1020.280858
4453824 *0001V,01/15/70 01:32:12.700,1020.275904
4453917 *0001V,01/15/70 01:32:12.800,1020.273298
4454027 *0001V,01/15/70 01:32:12.900,1020.288340
4454120 *0001V,01/15/70 01:32:13.000,1020.284769
4454229 *0001V,01/15/70 01:32:13.100,1020.294429
4454323 *0001V,01/15/70 01:32:13.200,1020.291244
4454432 *0001V,01/15/70 01:32:13.300,1020.299904
4454526 *0001V,01/15/70 01:32:13.400,1020.297722
4454619 *0001V,01/15/70 01:32:13.500,1020.298377
4454729 *0001V,01/15/70 01:32:13.600,1020.301981
4454822 *0001V,01/15/70 01:32:13.700,1020.299160
4454931 *0001V,01/15/70 01:32:13.800,1020.302520
4455025 *0001V,01/15/70 01:32:13.900,1020.295466
4455119 *0001V,01/15/70 01:32:14.000,1020.303894
4455228 *0001V,01/15/70 01:32:14.100,1020.299273
4455321 *0001V,01/15/70 01:32:14.200,1020.295928
4455431 *0001V,01/15/70 01:32:14.300,1020.293514
4455524 *0001V,01/15/70 01:32:14.400,1020.297062
4455618 *0001V,01/15/70 01:32:14.500,1020.291137
4455727 *0001V,01/15/70 01:32:14.600,1020.290906
4455821 *0001V,01/15/70 01:32:14.700,1020.286128
4455930 *0001V,01/15/70 01:32:14.800,1020.272402
4456023 *0001V,01/15/70 01:32:14.900,1020.262791
4456117 *0001V,01/15/70 01:32:15.000,1020.267814
4456226 *0001V,01/15/70 01:32:15.100,1020.266996
4456320 *0001V,01/15/70 01:32:15.200,1020.260099
4456429 *0001V,01/15/70 01:32:15.300,1020.269412
4456523 *0001V,01/15/70 01:32:15.400,1020.264828
4456632 *0001V,01/15/70 01:32:15.500,1020.266901
4456725 *0001V,01/15/70 01:32:15.600,1020.268548
4456819 *0001V,01/15/70 01:32:15.700,1020.273716
4456928 *0001V,01/15/70 01:32:15.800,1020.265848
4457022 *0001V,01/15/70 01:32:15.900,1020.270355
4457131 *0001V,01/15/70 01:32:16.000,1020.274037
4457225 *0001V,01/15/70 01:32:16.100,1020.279122
4457318 *0001V,01/15/70 01:32:16.200,1020.278931
4457427 *0001V,01/15/70 01:32:16.300,1020.283704
4457521 *0001V,01/15/70 01:32:16.400,1020.280897
4457630 *0001V,01/15/70 01:32:16.500,1020.280051
4457724 *0001V,01/15/70 01:32:16.600,1020.282269
4457817 *0001V,01/15/70 01:32:16.700,1020.288662
4457927 *0001V,01/15/70 01:32:16.800,1020.284328
4458020 *0001V,01/15/70 01:32:16.900,1020.278622
4458129 *0001V,01/15/70 01:32:17.000,1020.280220
4458223 *0001V,01/15/70 01:32:17.100,1020.276483
4458332 *0001V,01/15/70 01:32:17.200,1020.272570
4458426 *0001V,01/15/70 01:32:17.300,1020.275885
4458519 *0001V,01/15/70 01:32:17.400,1020.278847
4458629 *0001V,01/15/70 01:32:17.500,1020.276262
4458722 *0001V,01/15/70 01:32:17.600,1020.278366
4458831 *0001V,01/15/70 01:32:17.700,1020.276636
4458925 *0001V,01/15/70 01:32:17.800,1020.287955
4459019 *0001V,01/15/70 01:32:17.900,1020.288601
4459128 *0001V,01/15/70 01:32:18.000,1020.288190
4459221 *0001V,01/15/70 01:32:18.100,1020.283982
4459331 *0001V,01/15/70 01:32:18.200,1020.291779
4459424 *0001V,01/15/70 01:32:18.300,1020.292445
4459518 *0001V,01/15/70 01:32:18.400,1020.288433
4459627 *0001V,01/15/70 01:32:18.500,1020.282032
4459721 *0001V,01/15/70 01:32:18.600,1020.292936
4459830 *0001V,01/15/70 01:32:18.700,1020.297386
4459923 *0001V,01/15/70 01:32:18.800,1020.299612
4500033 *0001V,01/15/70 01:32:18.900,1020.298087
4500126 *0001V,01/15/70 01:32:19.000,1020.293024
4500220 *0001V,01/15/70 01:32:19.100,1020.295047
4500329 *0001V,01/15/70 01:32:19.200,1020.298173
4500423 *0001V,01/15/70 01:32:19.300,1020.306054
4500532 *0001V,01/15/70 01:32:19.400,1020.304651
4500625 *0001V,01/15/70 01:32:19.500,1020.308810
4500719 *0001V,01/15/70 01:32:19.600,1020.309435
4500828 *0001V,01/15/70 01:32:19.700,1020.304190
4500922 *0001V,01/15/70 01:32:19.800,1020.306595
4501031 *0001V,01/15/70 01:32:19.900,1020.308003
4501125 *0001V,01/15/70 01:32:20.000,1020.312272
4501218 *0001V,01/15/70 01:32:20.100,1020.311717
4501327 *0001V,01/15/70 01:32:20.200,1020.313147
4501421 *0001V,01/15/70 01:32:20.300,1020.315014
4501530 *0001V,01/15/70 01:32:20.400,1020.315607
4501624 *0001V,01/15/70 01:32:20.500,1020.319333
4501717 *0001V,01/15/70 01:32:20.600,1020.318501
4501827 *0001V,01/15/70 01:32:20.700,1020.320183
4501920 *0001V,01/15/70 01:32:20.800,1020.322643
4502029 *0001V,01/15/70 01:32:20.900,1020.321388
4502123 *0001V,01/15/70 01:32:21.000,1020.314099
4502217 *0001V,01/15/70 01:32:21.100,1020.314537
4502326 *0001V,01/15/70 01:32:21.200,1020.318471
4502419 *0001V,01/15/70 01:32:21.300,1020.316849
4502529 *0001V,01/15/70 01:32:21.400,1020.313985
4502622 *0001V,01/15/70 01:32:21.500,1020.314653
4502731 *0001V,01/15/70 01:32:21.600,1020.317746
4502825 *0001V,01/15/70 01:32:21.700,1020.317374
4502919 *0001V,01/15/70 01:32:21.800,1020.313960
4503028 *0001V,01/15/70 01:32:21.900,1020.308593
4503121 *0001V,01/15/70 01:32:22.000,1020.305237
4503231 *0001V,01/15/70 01:32:22.100,1020.303787
4503324 *0001V,01/15/70 01:32:22.200,1020.310779
4503418 *0001V,01/15/70 01:32:22.300,1020.308186
4503527 *0001V,01/15/70 01:32:22.400,1020.305974
4503621 *0001V,01/15/70 01:32:22.500,1020.301444
4503730 *0001V,01/15/70 01:32:22.600,1020.301506
4503823 *0001V,01/15/70 01:32:22.700,1020.301276
4503917 *0001V,01/15/70 01:32:22.800,1020.302354
4504026 *0001V,01/15/70 01:32:22.900,1020.302150
4504120 *0001V,01/15/70 01:32:23.000,1020.304976
4504229 *0001V,01/15/70 01:32:23.100,1020.302043
4504323 *0001V,01/15/70 01:32:23.200,1020.304571
4504432 *0001V,01/15/70 01:32:23.300,1020.300130
4504525 *0001V,01/15/70 01:32:23.400,1020.292333
4504619 *0001V,01/15/70 01:32:23.500,1020.294571
4504728 *0001V,01/15/70 01:32:23.600,1020.293340
4504822 *0001V,01/15/70 01:32:23.700,1020.295203
4504931 *0001V,01/15/70 01:32:23.800,1020.299413
4505025 *0001V,01/15/70 01:32:23.900,1020.299482
4505118 *0001V,01/15/70 01:32:24.000,1020.296733
4505227 *0001V,01/15/70 01:32:24.100,1020.300544
4505321 *0001V,01/15/70 01:32:24.200,1020.303132
4505430 *0001V,01/15/70 01:32:24.300,1020.307272
4505524 *0001V,01/15/70 01:32:24.400,1020.300799
4505617 *0001V,01/15/70 01:32:24.500,1020.300543
4505727 *0001V,01/15/70 01:32:24.600,1020.297518
4505820 *0001V,01/15/70 01:32:24.700,1020.299495
4505929 *0001V,01/15/70 01:32:24.800,1020.297616
4506023 *0001V,01/15/70 01:32:24.900,1020.300181
4506132 *0001V,01/15/70 01:32:25.000,1020.296177
4506226 *0001V,01/15/70 01:32:25.100,1020.296010
4506319 *0001V,01/15/70 01:32:25.200,1020.294306
4506429 *0001V,01/15/70 01:32:25.300,1020.294669
4506522 *0001V,01/15/70 01:32:25.400,1020.292951
4506631 *0001V,01/15/70 01:32:25.500,1020.297117
4506725 *0001V,01/15/70 01:32:25.600,1020.298917
4506819 *0001V,01/15/70 01:32:25.700,1020.296295
4506928 *0001V,01/15/70 01:32:25.800,1020.284643
4507021 *0001V,01/15/70 01:32:25.900,1020.287729
4507131 *0001V,01/15/70 01:32:26.000,1020.278655
4507224 *0001V,01/15/70 01:32:26.100,1020.281066
4507318 *0001V,01/15/70 01:32:26.200,1020.281428
4507427 *0001V,01/15/70 01:32:26.300,1020.277928
4507521 *0001V,01/15/70 01:32:26.400,1020.280610
4507630 *0001V,01/15/70 01:32:26.500,1020.282752
4507723 *0001V,01/15/70 01:32:26.600,1020.280433
4507817 *0001V,01/15/70 01:32:26.700,1020.289129
4507926 *0001V,01/15/70 01:32:26.800,1020.282323
4508020 *0001V,01/15/70 01:32:26.900,1020.284662
4508129 *0001V,01/15/70 01:32:27.000,1020.287342
4508223 *0001V,01/15/70 01:32:27.100,1020.289546
4508332 *0001V,01/15/70 01:32:27.200,1020.290830
4508425 *0001V,01/15/70 01:32:27.300,1020.296958
4508519 *0001V,01/15/70 01:32:27.400,1020.298397
4508628 *0001V,01/15/70 01:32:27.500,1020.295669
4508722 *0001V,01/15/70 01:32:27.600,1020.292828
4508831 *0001V,01/15/70 01:32:27.700,1020.292189
4508925 *0001V,01/15/70 01:32:27.800,1020.295213
4509018 *0001V,01/15/70 01:32:27.900,1020.293930
4509127 *0001V,01/15/70 01:32:28.000,1020.292374
4509221 *0001V,01/15/70 01:32:28.100,1020.290375
4509330 *0001V,01/15/70 01:32:28.200,1020.289975
4509424 *0001V,01/15/70 01:32:28.300,1020.288193
4509517 *0001V,01/15/70 01:32:28.400,1020.284710
4509627 *0001V,01/15/70 01:32:28.500,1020.292497
4509720 *0001V,01/15/70 01:32:28.600,1020.279878
4509829 *0001V,01/15/70 01:32:28.700,1020.267413
4509923 *0001V,01/15/70 01:32:28.800,1020.283785
4510032 *0001V,01/15/70 01:32:28.900,1020.282487
4510126 *0001V,01/15/70 01:32:29.000,1020.289927
4510219 *0001V,01/15/70 01:32:29.100,1020.286347
4510329 *0001V,01/15/70 01:32:29.200,1020.283146
4510422 *0001V,01/15/70 01:32:29.300,1020.283602
4510531 *0001V,01/15/70 01:32:29.400,1020.292635
4510625 *0001V,01/15/70 01:32:29.500,1020.294869
4510719 *0001V,01/15/70 01:32:29.600,1020.289975
4510828 *0001V,01/15/70 01:32:29.700,1020.294733
4510921 *0001V,01/15/70 01:32:29.800,1020.295162
4511031 *0001V,01/15/70 01:32:29.900,1020.303178
4511124 *0001V,01/15/70 01:32:30.000,1020.297973
4511218 *0001V,01/15/70 01:32:30.100,1020.301649
4511327 *0001V,01/15/70 01:32:30.200,1020.296010
4511421 *0001V,01/15/70 01:32:30.300,1020.315917
4511530 *0001V,01/15/70 01:32:30.400,1020.311989
4511623 *0001V,01/15/70 01:32:30.500,1020.319640
4511717 *0001V,01/15/70 01:32:30.600,1020.315278
4511826 *0001V,01/15/70 01:32:30.700,1020.316266
4511920 *0001V,01/15/70 01:32:30.800,1020.313465
4512029 *0001V,01/15/70 01:32:30.900,1020.312788
4512123 *0001V,01/15/70 01:32:31.000,1020.304882
4512232 *0001V,01/15/70 01:32:31.100,1020.298731
4512325 *0001V,01/15/70 01:32:31.200,1020.301712
4512419 *0001V,01/15/70 01:32:31.300,1020.299506
4512528 *0001V,01/15/70 01:32:31.400,1020.303552
4512622 *0001V,01/15/70 01:32:31.500,1020.305303
4512731 *0001V,01/15/70 01:32:31.600,1020.304510
4512825 *0001V,01/15/70 01:32:31.700,1020.305634
4512918 *0001V,01/15/70 01:32:31.800,1020.302906
4513027 *0001V,01/15/70 01:32:31.900,1020.300042
4513121 *0001V,01/15/70 01:32:32.000,1020.301095
4513230 *0001V,01/15/70 01:32:32.100,1020.294669
4513324 *0001V,01/15/70 01:32:32.200,1020.284022
4513417 *0001V,01/15/70 01:32:32.300,1020.293263
4513527 *0001V,01/15/70 01:32:32.400,1020.295934
4513620 *0001V,01/15/70 01:32:32.500,1020.296180
4513729 *0001V,01/15/70 01:32:32.600,1020.301900
4513823 *0001V,01/15/70 01:32:32.700,1020.300168
4513917 *0001V,01/15/70 01:32:32.800,1020.296773
4514026 *0001V,01/15/70 01:32:32.900,1020.301270
4514119 *0001V,01/15/70 01:32:33.000,1020.305876
4514229 *0001V,01/15/70 01:32:33.100,1020.302801
4514322 *0001V,01/15/70 01:32:33.200,1020.305781
4514431 *0001V,01/15/70 01:32:33.300,1020.304976
4514525 *0001V,01/15/70 01:32:33.400,1020.305590
4514619 *0001V,01/15/70 01:32:33.500,1020.301116
4514728 *0001V,01/15/70 01:32:33.600,1020.297812
4514821 *0001V,01/15/70 01:32:33.700,1020.303088
4514931 *0001V,01/15/70 01:32:33.800,1020.302262
4515024 *0001V,01/15/70 01:32:33.900,1020.303437
4515118 *0001V,01/15/70 01:32:34.000,1020.302528
4515227 *0001V,01/15/70 01:32:34.100,1020.293842
4515321 *0001V,01/15/70 01:32:34.200,1020.293293
4515430 *0001V,01/15/70 01:32:34.300,1020.296532
4515523 *0001V,01/15/70 01:32:34.400,1020.289661
4515617 *0001V,01/15/70 01:32:34.500,1020.281713
4515726 *0001V,01/15/70 01:32:34.600,1020.265364
4515820 *0001V,01/15/70 01:32:34.700,1020.259621
4515929 *0001V,01/15/70 01:32:34.800,1020.268757
4516023 *0001V,01/15/70 01:32:34.900,1020.261710
4516132 *0001V,01/15/70 01:32:35.000,1020.257147
4516225 *0001V,01/15/70 01:32:35.100,1020.258663
4516319 *0001V,01/15/70 01:32:35.200,1020.257845
4516428 *0001V,01/15/70 01:32:35.300,1020.264775
4516522 *0001V,01/15/70 01:32:35.400,1020.263282
4516631 *0001V,01/15/70 01:32:35.500,1020.247582
4516725 *0001V,01/15/70 01:32:35.600,1020.265512
4516818 *0001V,01/15/70 01:32:35.700,1020.273860
4516927 *0001V,01/15/70 01:32:35.800,1020.278274
4517021 *0001V,01/15/70 01:32:35.900,1020.274501
4517130 *0001V,01/15/70 01:32:36.000,1020.284299
4517224 *0001V,01/15/70 01:32:36.100,1020.282357
4517317 *0001V,01/15/70 01:32:36.200,1020.268916
4517427 *0001V,01/15/70 01:32:36.300,1020.264347
4517520 *0001V,01/15/70 01:32:36.400,1020.243731
4517629 *0001V,01/15/70 01:32:36.500,1020.245914
4517723 *0001V,01/15/70 01:32:36.600,1020.254884
4517832 *0001V,01/15/70 01:32:36.700,1020.270846
4517926 *0001V,01/15/70 01:32:36.800,1020.270211
4518019 *0001V,01/15/70 01:32:36.900,1020.271978
4518129 *0001V,01/15/70 01:32:37.000,1020.268681
4518222 *0001V,01/15/70 01:32:37.100,1020.246623
4518331 *0001V,01/15/70 01:32:37.200,1020.241556
4518425 *0001V,01/15/70 01:32:37.300,1020.244510
4518519 *0001V,01/15/70 01:32:37.400,1020.252486
4518628 *0001V,01/15/70 01:32:37.500,1020.252804
4518721 *0001V,01/15/70 01:32:37.600,1020.261722
4518831 *0001V,01/15/70 01:32:37.700,1020.265958
4518924 *0001V,01/15/70 01:32:37.800,1020.267551
4519018 *0001V,01/15/70 01:32:37.900,1020.264002
4519127 *0001V,01/15/70 01:32:38.000,1020.271014
4519221 *0001V,01/15/70 01:32:38.100,1020.278489
4519330 *0001V,01/15/70 01:32:38.200,1020.281061
4519423 *0001V,01/15/70 01:32:38.300,1020.267923
4519517 *0001V,01/15/70 01:32:38.400,1020.265232
4519626 *0001V,01/15/70 01:32:38.500,1020.261538
4519720 *0001V,01/15/70 01:32:38.600,1020.256537
4519829 *0001V,01/15/70 01:32:38.700,1020.223303
4519923 *0001V,01/15/70 01:32:38.800,1020.219711
4520032 *0001V,01/15/70 01:32:38.900,1020.218951
4520125 *0001V,01/15/70 01:32:39.000,1020.206514
4520219 *0001V,01/15/70 01:32:39.100,1020.214274
4520328 *0001V,01/15/70 01:32:39.200,1020.218816
4520422 *0001V,01/15/70 01:32:39.300,1020.214505
4520531 *0001V,01/15/70 01:32:39.400,1020.232298
4520625 *0001V,01/15/70 01:32:39.500,1020.254074
4520718 *0001V,01/15/70 01:32:39.600,1020.263015
4520827 *0001V,01/15/70 01:32:39.700,1020.257835
4520921 *0001V,01/15/70 01:32:39.800,1020.258962
4521030 *0001V,01/15/70 01:32:39.900,1020.262607
4521124 *0001V,01/15/70 01:32:40.000,1020.270822
4521217 *0001V,01/15/70 01:32:40.100,1020.271768
4521327 *0001V,01/15/70 01:32:40.200,1020.268424
4521420 *0001V,01/15/70 01:32:40.300,1020.268604
4521529 *0001V,01/15/70 01:32:40.400,1020.274160
4521623 *0001V,01/15/70 01:32:40.500,1020.272916
4521732 *0001V,01/15/70 01:32:40.600,1020.273348
4521826 *0001V,01/15/70 01:32:40.700,1020.278397
4521919 *0001V,01/15/70 01:32:40.800,1020.276757
4522029 *0001V,01/15/70 01:32:40.900,1020.278216
4522122 *0001V,01/15/70 01:32:41.000,1020.283041
4522231 *0001V,01/15/70 01:32:41.100,1020.293939
4522325 *0001V,01/15/70 01:32:41.200,1020.285244
4522419 *0001V,01/15/70 01:32:41.300,1020.287167
4522528 *0001V,01/15/70 01:32:41.400,1020.293457
4522621 *0001V,01/15/70 01:32:41.500,1020.294336
4522731 *0001V,01/15/70 01:32:41.600,1020.301484
4522824 *0001V,01/15/70 01:32:41.700,1020.299189
4522918 *0001V,01/15/70 01:32:41.800,1020.299252
4523027 *0001V,01/15/70 01:32:41.900,1020.296999
4523121 *0001V,01/15/70 01:32:42.000,1020.296794
4523230 *0001V,01/15/70 01:32:42.100,1020.299154
4523323 *0001V,01/15/70 01:32:42.200,1020.297922
4523433 *0001V,01/15/70 01:32:42.300,1020.295012
4523526 *0001V,01/15/70 01:32:42.400,1020.289612
4523620 *0001V,01/15/70 01:32:42.500,1020.285382
4523729 *0001V,01/15/70 01:32:42.600,1020.288877
4523823 *0001V,01/15/70 01:32:42.700,1020.290343
4523932 *0001V,01/15/70 01:32:42.800,1020.291198
4524025 *0001V,01/15/70 01:32:42.900,1020.283556
4524119 *0001V,01/15/70 01:32:43.000,1020.292413
4524228 *0001V,01/15/70 01:32:43.100,1020.290377
4524322 *0001V,01/15/70 01:32:43.200,1020.289735
4524431 *0001V,01/15/70 01:32:43.300,1020.281918
4524525 *0001V,01/15/70 01:32:43.400,1020.276599
4524618 *0001V,01/15/70 01:32:43.500,1020.275477
4524727 *0001V,01/15/70 01:32:43.600,1020.263295
4524821 *0001V,01/15/70 01:32:43.700,1020.259026
4524930 *0001V,01/15/70 01:32:43.800,1020.249450
4525024 *0001V,01/15/70 01:32:43.900,1020.235581
4525117 *0001V,01/15/70 01:32:44.000,1020.216559
4525227 *0001V,01/15/70 01:32:44.100,1020.211478
4525320 *0001V,01/15/70 01:32:44.200,1020.210993
4525429 *0001V,01/15/70 01:32:44.300,1020.211683
4525523 *0001V,01/15/70 01:32:44.400,1020.219807
4525632 *0001V,01/15/70 01:32:44.500,1020.217238
4525726 *0001V,01/15/70 01:32:44.600,1020.223788
4525819 *0001V,01/15/70 01:32:44.700,1020.217025
4525929 *0001V,01/15/70 01:32:44.800,1020.225122
4526022 *0001V,01/15/70 01:32:44.900,1020.244394
4526131 *0001V,01/15/70 01:32:45.000,1020.251802
4526225 *0001V,01/15/70 01:32:45.100,1020.267065
4526319 *0001V,01/15/70 01:32:45.200,1020.272502
4526428 *0001V,01/15/70 01:32:45.300,1020.275123
4526521 *0001V,01/15/70 01:32:45.400,1020.276370
4526631 *0001V,01/15/70 01:32:45.500,1020.272353
4526724 *0001V,01/15/70 01:32:45.600,1020.268338
4526818 *0001V,01/15/70 01:32:45.700,1020.272985
4526927 *0001V,01/15/70 01:32:45.800,1020.269977
4527021 *0001V,01/15/70 01:32:45.900,1020.264857
4527130 *0001V,01/15/70 01:32:46.000,1020.249673
4527223 *0001V,01/15/70 01:32:46.100,1020.251112
4527317 *0001V,01/15/70 01:32:46.200,1020.256043
4527426 *0001V,01/15/70 01:32:46.300,1020.249301
4527520 *0001V,01/15/70 01:32:46.400,1020.244431
4527629 *0001V,01/15/70 01:32:46.500,1020.259488
4527723 *0001V,01/15/70 01:32:46.600,1020.247556
4527832 *0001V,01/15/70 01:32:46.700,1020.243754
4527925 *0001V,01/15/70 01:32:46.800,1020.241907
4528019 *0001V,01/15/70 01:32:46.900,1020.235222
4528128 *0001V,01/15/70 01:32:47.000,1020.234128
4528222 *0001V,01/15/70 01:32:47.100,1020.243742
4528331 *0001V,01/15/70 01:32:47.200,1020.241810
4528425 *0001V,01/15/70 01:32:47.300,1020.246731
4528518 *0001V,01/15/70 01:32:47.400,1020.261152
4528627 *0001V,01/15/70 01:32:47.500,1020.244483
4528721 *0001V,01/15/70 01:32:47.600,1020.252750
4528830 *0001V,01/15/70 01:32:47.700,1020.253126
4528924 *0001V,01/15/70 01:32:47.800,1020.256342
4529017 *0001V,01/15/70 01:32:47.900,1020.259223
4529127 *0001V,01/15/70 01:32:48.000,1020.263570
4529220 *0001V,01/15/70 01:32:48.100,1020.253331
4529329 *0001V,01/15/70 01:32:48.200,1020.262759
4529423 *0001V,01/15/70 01:32:48.300,1020.264459
4529532 *0001V,01/15/70 01:32:48.400,1020.266160
4529626 *0001V,01/15/70 01:32:48.500,1020.268421
4529719 *0001V,01/15/70 01:32:48.600,1020.276896
4529829 *0001V,01/15/70 01:32:48.700,1020.274177
4529922 *0001V,01/15/70 01:32:48.800,1020.268703
4530031 *0001V,01/15/70 01:32:48.900,1020.256958
4530125 *0001V,01/15/70 01:32:49.000,1020.257690
4530219 *0001V,01/15/70 01:32:49.100,1020.262008
4530328 *0001V,01/15/70 01:32:49.200,1020.271927
4530421 *0001V,01/15/70 01:32:49.300,1020.274592
4530531 *0001V,01/15/70 01:32:49.400,1020.273800
4530624 *0001V,01/15/70 01:32:49.500,1020.272566
4530718 *0001V,01/15/70 01:32:49.600,1020.269750
4530827 *0001V,01/15/70 01:32:49.700,1020.268287
4530921 *0001V,01/15/70 01:32:49.800,1020.270800
4531030 *0001V,01/15/70 01:32:49.900,1020.252748
4531123 *0001V,01/15/70 01:32:50.000,1020.262946
4531233 *0001V,01/15/70 01:32:50.100,1020.255870
4531326 *0001V,01/15/70 01:32:50.200,1020.260684
4531420 *0001V,01/15/70 01:32:50.300,1020.259019
4531529 *0001V,01/15/70 01:32:50.400,1020.265738
4531623 *0001V,01/15/70 01:32:50.500,1020.267912
4531732 *0001V,01/15/70 01:32:50.600,1020.255871
4531825 *0001V,01/15/70 01:32:50.700,1020.262556
4531919 *0001V,01/15/70 01:32:50.800,1020.268113
4532028 *0001V,01/15/70 01:32:50.900,1020.250602
4532122 *0001V,01/15/70 01:32:51.000,1020.237789
4532231 *0001V,01/15/70 01:32:51.100,1020.230042
4532325 *0001V,01/15/70 01:32:51.200,1020.254684
4532418 *0001V,01/15/70 01:32:51.300,1020.262623
4532527 *0001V,01/15/70 01:32:51.400,1020.251228
4532621 *0001V,01/15/70 01:32:51.500,1020.262165
4532730 *0001V,01/15/70 01:32:51.600,1020.263426
4532824 *0001V,01/15/70 01:32:51.700,1020.276193
4532917 *0001V,01/15/70 01:32:51.800,1020.268577
4533027 *0001V,01/15/70 01:32:51.900,1020.262590
4533120 *0001V,01/15/70 01:32:52.000,1020.261381
4533229 *0001V,01/15/70 01:32:52.100,1020.268560
4533323 *0001V,01/15/70 01:32:52.200,1020.278223
4533432 *0001V,01/15/70 01:32:52.300,1020.277762
4533526 *0001V,01/15/70 01:32:52.400,1020.277623
4533619 *0001V,01/15/70 01:32:52.500,1020.297054
4533729 *0001V,01/15/70 01:32:52.600,1020.299360
4533822 *0001V,01/15/70 01:32:52.700,1020.289491
4533931 *0001V,01/15/70 01:32:52.800,1020.287239
4534025 *0001V,01/15/70 01:32:52.900,1020.283091
4534119 *0001V,01/15/70 01:32:53.000,1020.289608
4534228 *0001V,01/15/70 01:32:53.100,1020.294594
4534321 *0001V,01/15/70 01:32:53.200,1020.302567
4534431 *0001V,01/15/70 01:32:53.300,1020.306902
4534524 *0001V,01/15/70 01:32:53.400,1020.307193
4534618 *0001V,01/15/70 01:32:53.500,1020.310406
4534727 *0001V,01/15/70 01:32:53.600,1020.306821
4534821 *0001V,01/15/70 01:32:53.700,1020.303746
4534930 *0001V,01/15/70 01:32:53.800,1020.305143
4535023 *0001V,01/15/70 01:32:53.900,1020.298521
4535117 *0001V,01/15/70 01:32:54.000,1020.304025
4535226 *0001V,01/15/70 01:32:54.100,1020.301834
4535320 *0001V,01/15/70 01:32:54.200,1020.303729
4535429 *0001V,01/15/70 01:32:54.300,1020.303313
4535523 *0001V,01/15/70 01:32:54.400,1020.299204
4535632 *0001V,01/15/70 01:32:54.500,1020.312985
4535725 *0001V,01/15/70 01:32:54.600,1020.313888
4535819 *0001V,01/15/70 01:32:54.700,1020.317780
4535928 *0001V,01/15/70 01:32:54.800,1020.313438
4536022 *0001V,01/15/70 01:32:54.900,1020.308552
4536131 *0001V,01/15/70 01:32:55.000,1020.312952
4536225 *0001V,01/15/70 01:32:55.100,1020.312228
4536318 *0001V,01/15/70 01:32:55.200,1020.311324
4536427 *0001V,01/15/70 01:32:55.300,1020.308381
4536521 *0001V,01/15/70 01:32:55.400,1020.314476
4536630 *0001V,01/15/70 01:32:55.500,1020.312824
4536724 *0001V,01/15/70 01:32:55.600,1020.312385
4536817 *0001V,01/15/70 01:32:55.700,1020.308798
4536927 *0001V,01/15/70 01:32:55.800,1020.298334
4537020 *0001V,01/15/70 01:32:55.900,1020.303014
4537129 *0001V,01/15/70 01:32:56.000,1020.291121
4537223 *0001V,01/15/70 01:32:56.100,1020.287037
4537332 *0001V,01/15/70 01:32:56.200,1020.291217
4537426 *0001V,01/15/70 01:32:56.300,1020.287139
4537519 *0001V,01/15/70 01:32:56.400,1020.296800
4537629 *0001V,01/15/70 01:32:56.500,1020.298643
4537722 *0001V,01/15/70 01:32:56.600,1020.286663
4537831 *0001V,01/15/70 01:32:56.700,1020.292215
4537925 *0001V,01/15/70 01:32:56.800,1020.301022
4538019 *0001V,01/15/70 01:32:56.900,1020.294954
4538128 *0001V,01/15/70 01:32:57.000,1020.295082
4538221 *0001V,01/15/70 01:32:57.100,1020.289650
4538331 *0001V,01/15/70 01:32:57.200,1020.288779
4538424 *0001V,01/15/70 01:32:57.300,1020.277853
4538518 *0001V,01/15/70 01:32:57.400,1020.280857
4538627 *0001V,01/15/70 01:32:57.500,1020.280939
4538721 *0001V,01/15/70 01:32:57.600,1020.288968
4538830 *0001V,01/15/70 01:32:57.700,1020.290365
4538923 *0001V,01/15/70 01:32:57.800,1020.297517
4539017 *0001V,01/15/70 01:32:57.900,1020.293104
4539126 *0001V,01/15/70 01:32:58.000,1020.294586
4539220 *0001V,01/15/70 01:32:58.100,1020.280559
4539329 *0001V,01/15/70 01:32:58.200,1020.279773
4539423 *0001V,01/15/70 01:32:58.300,1020.273671
4539532 *0001V,01/15/70 01:32:58.400,1020.275679
4539625 *0001V,01/15/70 01:32:58.500,1020.287491
4539719 *0001V,01/15/70 01:32:58.600,1020.290924
4539828 *0001V,01/15/70 01:32:58.700,1020.291288
4539922 *0001V,01/15/70 01:32:58.800,1020.282320
4540031 *0001V,01/15/70 01:32:58.900,1020.283801
4540125 *0001V,01/15/70 01:32:59.000,1020.274275
4540218 *0001V,01/15/70 01:32:59.100,1020.286106
4540327 *0001V,01/15/70 01:32:59.200,1020.282822
4540421 *0001V,01/15/70 01:32:59.300,1020.274334
4540530 *0001V,01/15/70 01:32:59.400,1020.264748
4540624 *0001V,01/15/70 01:32:59.500,1020.266000
4540717 *0001V,01/15/70 01:32:59.600,1020.267598
4540827 *0001V,01/15/70 01:32:59.700,1020.275741
4540920 *0001V,01/15/70 01:32:59.800,1020.269520
4541029 *0001V,01/15/70 01:32:59.900,1020.273988
4541123 *0001V,01/15/70 01:33:00.000,1020.276480
4541232 *0001V,01/15/70 01:33:00.100,1020.271051
4541326 *0001V,01/15/70 01:33:00.200,1020.270693
4541419 *0001V,01/15/70 01:33:00.300,1020.268784
4541529 *0001V,01/15/70 01:33:00.400,1020.272979
4541622 *0001V,01/15/70 01:33:00.500,1020.280319
4541731 *0001V,01/15/70 01:33:00.600,1020.302376
4541825 *0001V,01/15/70 01:33:00.700,1020.300226
4541919 *0001V,01/15/70 01:33:00.800,1020.306731
4542028 *0001V,01/15/70 01:33:00.900,1020.304285
4542121 *0001V,01/15/70 01:33:01.000,1020.311643
4542231 *0001V,01/15/70 01:33:01.100,1020.308496
4542324 *0001V,01/15/70 01:33:01.200,1020.295346
4542418 *0001V,01/15/70 01:33:01.300,1020.304269
4542527 *0001V,01/15/70 01:33:01.400,1020.303349
4542621 *0001V,01/15/70 01:33:01.500,1020.308706
4542730 *0001V,01/15/70 01:33:01.600,1020.303617
4542823 *0001V,01/15/70 01:33:01.700,1020.315499
4542917 *0001V,01/15/70 01:33:01.800,1020.325661
4543026 *0001V,01/15/70 01:33:01.900,1020.333627
4543120 *0001V,01/15/70 01:33:02.000,1020.332814
4543229 *0001V,01/15/70 01:33:02.100,1020.336427
4543323 *0001V,01/15/70 01:33:02.200,1020.339112
4543432 *0001V,01/15/70 01:33:02.300,1020.342726
4543525 *0001V,01/15/70 01:33:02.400,1020.342893
4543619 *0001V,01/15/70 01:33:02.500,1020.342576
4543728 *0001V,01/15/70 01:33:02.600,1020.345141
4543822 *0001V,01/15/70 01:33:02.700,1020.339375
4543931 *0001V,01/15/70 01:33:02.800,1020.336777
4544025 *0001V,01/15/70 01:33:02.900,1020.337067
4544118 *0001V,01/15/70 01:33:03.000,1020.340605
4544227 *0001V,01/15/70 01:33:03.100,1020.334270
4544321 *0001V,01/15/70 01:33:03.200,1020.339779
4544430 *0001V,01/15/70 01:33:03.300,1020.335724
4544524 *0001V,01/15/70 01:33:03.400,1020.334921
4544617 *0001V,01/15/70 01:33:03.500,1020.328802
4544727 *0001V,01/15/70 01:33:03.600,1020.327511
4544820 *0001V,01/15/70 01:33:03.700,1020.322746
4544929 *0001V,01/15/70 01:33:03.800,1020.318105
4545023 *0001V,01/15/70 01:33:03.900,1020.318837
4545132 *0001V,01/15/70 01:33:04.000,1020.318162
4545226 *0001V,01/15/70 01:33:04.100,1020.320177
4545319 *0001V,01/15/70 01:33:04.200,1020.315451
4545429 *0001V,01/15/70 01:33:04.300,1020.319003
4545522 *0001V,01/15/70 01:33:04.400,1020.318232
4545631 *0001V,01/15/70 01:33:04.500,1020.321868
4545725 *0001V,01/15/70 01:33:04.600,1020.317565
4545819 *0001V,01/15/70 01:33:04.700,1020.314358
4545928 *0001V,01/15/70 01:33:04.800,1020.315247
4546021 *0001V,01/15/70 01:33:04.900,1020.313729
4546131 *0001V,01/15/70 01:33:05.000,1020.306666
4546224 *0001V,01/15/70 01:33:05.100,1020.309155
4546318 *0001V,01/15/70 01:33:05.200,1020.312324
4546427 *0001V,01/15/70 01:33:05.300,1020.312741
4546521 *0001V,01/15/70 01:33:05.400,1020.302189
4546630 *0001V,01/15/70 01:33:05.500,1020.302147
4546723 *0001V,01/15/70 01:33:05.600,1020.302909
4546817 *0001V,01/15/70 01:33:05.700,1020.300794
4546926 *0001V,01/15/70 01:33:05.800,1020.306559
4547020 *0001V,01/15/70 01:33:05.900,1020.309590
4547129 *0001V,01/15/70 01:33:06.000,1020.303727
4547223 *0001V,01/15/70 01:33:06.100,1020.307201
4547332 *0001V,01/15/70 01:33:06.200,1020.310873
4547425 *0001V,01/15/70 01:33:06.300,1020.302396
4547519 *0001V,01/15/70 01:33:06.400,1020.302074
4547628 *0001V,01/15/70 01:33:06.500,1020.305506
4547722 *0001V,01/15/70 01:33:06.600,1020.308858
4547831 *0001V,01/15/70 01:33:06.700,1020.303972
4547925 *0001V,01/15/70 01:33:06.800,1020.303100
4548018 *0001V,01/15/70 01:33:06.900,1020.316437
4548127 *0001V,01/15/70 01:33:07.000,1020.316140
4548221 *0001V,01/15/70 01:33:07.100,1020.311982
4548330 *0001V,01/15/70 01:33:07.200,1020.315244
4548424 *0001V,01/15/70 01:33:07.300,1020.316169
4548517 *0001V,01/15/70 01:33:07.400,1020.323379
4548627 *0001V,01/15/70 01:33:07.500,1020.323652
4548720 *0001V,01/15/70 01:33:07.600,1020.322993
4548829 *0001V,01/15/70 01:33:07.700,1020.315788
4548923 *0001V,01/15/70 01:33:07.800,1020.318939
4549032 *0001V,01/15/70 01:33:07.900,1020.319803
4549126 *0001V,01/15/70 01:33:08.000,1020.319766
4549219 *0001V,01/15/70 01:33:08.100,1020.321950
4549329 *0001V,01/15/70 01:33:08.200,1020.325299
4549422 *0001V,01/15/70 01:33:08.300,1020.325069
4549531 *0001V,01/15/70 01:33:08.400,1020.328002
4549625 *0001V,01/15/70 01:33:08.500,1020.332615
4549719 *0001V,01/15/70 01:33:08.600,1020.339557
4549828 *0001V,01/15/70 01:33:08.700,1020.338396
4549921 *0001V,01/15/70 01:33:08.800,1020.337703
4550031 *0001V,01/15/70 01:33:08.900,1020.340985
4550124 *0001V,01/15/70 01:33:09.000,1020.339223
4550218 *0001V,01/15/70 01:33:09.100,1020.344894
4550327 *0001V,01/15/70 01:33:09.200,1020.340500
4550421 *0001V,01/15/70 01:33:09.300,1020.346246
4550530 *0001V,01/15/70 01:33:09.400,1020.344306
4550623 *0001V,01/15/70 01:33:09.500,1020.341466
4550717 *0001V,01/15/70 01:33:09.600,1020.338470
4550826 *0001V,01/15/70 01:33:09.700,1020.339629
4550920 *0001V,01/15/70 01:33:09.800,1020.337033
4551029 *0001V,01/15/70 01:33:09.900,1020.335821
4551123 *0001V,01/15/70 01:33:10.000,1020.344457
4551232 *0001V,01/15/70 01:33:10.100,1020.345209
4551325 *0001V,01/15/70 01:33:10.200,1020.346010
4551419 *0001V,01/15/70 01:33:10.300,1020.342406
4551528 *0001V,01/15/70 01:33:10.400,1020.337649
4551622 *0001V,01/15/70 01:33:10.500,1020.337946
4551731 *0001V,01/15/70 01:33:10.600,1020.335469
4551825 *0001V,01/15/70 01:33:10.700,1020.334396
4551918 *0001V,01/15/70 01:33:10.800,1020.329265
4552027 *0001V,01/15/70 01:33:10.900,1020.323918
4552121 *0001V,01/15/70 01:33:11.000,1020.317564
4552230 *0001V,01/15/70 01:33:11.100,1020.310935
4552324 *0001V,01/15/70 01:33:11.200,1020.308860
4552417 *0001V,01/15/70 01:33:11.300,1020.315812
4552527 *0001V,01/15/70 01:33:11.400,1020.315894
4552620 *0001V,01/15/70 01:33:11.500,1020.308230
4552729 *0001V,01/15/70 01:33:11.600,1020.306968
4552823 *0001V,01/15/70 01:33:11.700,1020.309076
4552917 *0001V,01/15/70 01:33:11.800,1020.305322
4553026 *0001V,01/15/70 01:33:11.900,1020.301414
4553119 *0001V,01/15/70 01:33:12.000,1020.303873
4553229 *0001V,01/15/70 01:33:12.100,1020.303144
4553322 *0001V,01/15/70 01:33:12.200,1020.298897
4553431 *0001V,01/15/70 01:33:12.300,1020.298034
4553525 *0001V,01/15/70 01:33:12.400,1020.293916
4553619 *0001V,01/15/70 01:33:12.500,1020.289678
4553728 *0001V,01/15/70 01:33:12.600,1020.283568
4553821 *0001V,01/15/70 01:33:12.700,1020.281331
4553931 *0001V,01/15/70 01:33:12.800,1020.267825
4554024 *0001V,01/15/70 01:33:12.900,1020.266810
4554118 *0001V,01/15/70 01:33:13.000,1020.270131
4554227 *0001V,01/15/70 01:33:13.100,1020.271454
4554321 *0001V,01/15/70 01:33:13.200,1020.277702
4554430 *0001V,01/15/70 01:33:13.300,1020.271487
4554523 *0001V,01/15/70 01:33:13.400,1020.257900
4554617 *0001V,01/15/70 01:33:13.500,1020.261751
4554726 *0001V,01/15/70 01:33:13.600,1020.261392
4554820 *0001V,01/15/70 01:33:13.700,1020.270245
4554929 *0001V,01/15/70 01:33:13.800,1020.262140
4555023 *0001V,01/15/70 01:33:13.900,1020.272485
4555132 *0001V,01/15/70 01:33:14.000,1020.267724
4555225 *0001V,01/15/70 01:33:14.100,1020.260640
4555319 *0001V,01/15/70 01:33:14.200,1020.266142
4555428 *0001V,01/15/70 01:33:14.300,1020.273518
4555522 *0001V,01/15/70 01:33:14.400,1020.259487
4555631 *0001V,01/15/70 01:33:14.500,1020.249228
4555725 *0001V,01/15/70 01:33:14.600,1020.247915
4555818 *0001V,01/15/70 01:33:14.700,1020.235313
4555927 *0001V,01/15/70 01:33:14.800,1020.233571
4556021 *0001V,01/15/70 01:33:14.900,1020.235412
4556130 *0001V,01/15/70 01:33:15.000,1020.255172
4556224 *0001V,01/15/70 01:33:15.100,1020.251072
4556317 *0001V,01/15/70 01:33:15.200,1020.248721
4556427 *0001V,01/15/70 01:33:15.300,1020.262446
4556520 *0001V,01/15/70 01:33:15.400,1020.269199
4556629 *0001V,01/15/70 01:33:15.500,1020.261491
4556723 *0001V,01/15/70 01:33:15.600,1020.265233
4556817 *0001V,01/15/70 01:33:15.700,1020.290297
4556926 *0001V,01/15/70 01:33:15.800,1020.300759
4557019 *0001V,01/15/70 01:33:15.900,1020.299469
4557129 *0001V,01/15/70 01:33:16.000,1020.307135
4557222 *0001V,01/15/70 01:33:16.100,1020.307125
4557331 *0001V,01/15/70 01:33:16.200,1020.301851
4557425 *0001V,01/15/70 01:33:16.300,1020.296514
4557519 *0001V,01/15/70 01:33:16.400,1020.293157
4557628 *0001V,01/15/70 01:33:16.500,1020.290402
4557721 *0001V,01/15/70 01:33:16.600,1020.294193
4557831 *0001V,01/15/70 01:33:16.700,1020.282969
4557924 *0001V,01/15/70 01:33:16.800,1020.284135
4558018 *0001V,01/15/70 01:33:16.900,1020.292279
4558127 *0001V,01/15/70 01:33:17.000,1020.287892
4558221 *0001V,01/15/70 01:33:17.100,1020.293319
4558330 *0001V,01/15/70 01:33:17.200,1020.293057
4558423 *0001V,01/15/70 01:33:17.300,1020.272535
4558517 *0001V,01/15/70 01:33:17.400,1020.257350
4558626 *0001V,01/15/70 01:33:17.500,1020.255281
4558720 *0001V,01/15/70 01:33:17.600,1020.266071
4558829 *0001V,01/15/70 01:33:17.700,1020.257430
4558923 *0001V,01/15/70 01:33:17.800,1020.258929
4559032 *0001V,01/15/70 01:33:17.900,1020.262955
4559125 *0001V,01/15/70 01:33:18.000,1020.260470
4559219 *0001V,01/15/70 01:33:18.100,1020.266038
4559328 *0001V,01/15/70 01:33:18.200,1020.244600
4559422 *0001V,01/15/70 01:33:18.300,1020.256360
4559531 *0001V,01/15/70 01:33:18.400,1020.254487
4559625 *0001V,01/15/70 01:33:18.500,1020.268887
4559718 *0001V,01/15/70 01:33:18.600,1020.278850
4559827 *0001V,01/15/70 01:33:18.700,1020.276634
4559921 *0001V,01/15/70 01:33:18.800,1020.272468
4600030 *0001V,01/15/70 01:33:18.900,1020.269125
4600124 *0001V,01/15/70 01:33:19.000,1020.263603
4600217 *0001V,01/15/70 01:33:19.100,1020.266005
4600327 *0001V,01/15/70 01:33:19.200,1020.282537
4600420 *0001V,01/15/70 01:33:19.300,1020.287010
4600529 *0001V,01/15/70 01:33:19.400,1020.280873
4600623 *0001V,01/15/70 01:33:19.500,1020.266802
4600717 *0001V,01/15/70 01:33:19.600,1020.262357
4600826 *0001V,01/15/70 01:33:19.700,1020.258072
4600919 *0001V,01/15/70 01:33:19.800,1020.255949
4601029 *0001V,01/15/70 01:33:19.900,1020.254386
4601122 *0001V,01/15/70 01:33:20.000,1020.264019
4601231 *0001V,01/15/70 01:33:20.100,1020.269416
4601325 *0001V,01/15/70 01:33:20.200,1020.265055
4601419 *0001V,01/15/70 01:33:20.300,1020.271003
4601528 *0001V,01/15/70 01:33:20.400,1020.264808
4601621 *0001V,01/15/70 01:33:20.500,1020.248175
4601731 *0001V,01/15/70 01:33:20.600,1020.233137
4601824 *0001V,01/15/70 01:33:20.700,1020.229759
4601918 *0001V,01/15/70 01:33:20.800,1020.245900
4602027 *0001V,01/15/70 01:33:20.900,1020.241418
4602121 *0001V,01/15/70 01:33:21.000,1020.239466
4602230 *0001V,01/15/70 01:33:21.100,1020.248484
4602323 *0001V,01/15/70 01:33:21.200,1020.244796
4602417 *0001V,01/15/70 01:33:21.300,1020.247501
4602526 *0001V,01/15/70 01:33:21.400,1020.240414
4602620 *0001V,01/15/70 01:33:21.500,1020.244361
4602729 *0001V,01/15/70 01:33:21.600,1020.239178
4602823 *0001V,01/15/70 01:33:21.700,1020.238727
4602932 *0001V,01/15/70 01:33:21.800,1020.245452
4603025 *0001V,01/15/70 01:33:21.900,1020.250949
4603119 *0001V,01/15/70 01:33:22.000,1020.245878
4603228 *0001V,01/15/70 01:33:22.100,1020.247436
4603322 *0001V,01/15/70 01:33:22.200,1020.249816
4603431 *0001V,01/15/70 01:33:22.300,1020.257196
4603525 *0001V,01/15/70 01:33:22.400,1020.256541
4603618 *0001V,01/15/70 01:33:22.500,1020.259476
4603727 *0001V,01/15/70 01:33:22.600,1020.255264
4603821 *0001V,01/15/70 01:33:22.700,1020.237473
4603930 *0001V,01/15/70 01:33:22.800,1020.239661
4604024 *0001V,01/15/70 01:33:22.900,1020.212459
4604117 *0001V,01/15/70 01:33:23.000,1020.194505
4604227 *0001V,01/15/70 01:33:23.100,1020.194692
4604320 *0001V,01/15/70 01:33:23.200,1020.197316
4604429 *0001V,01/15/70 01:33:23.300,1020.176503
4604523 *0001V,01/15/70 01:33:23.400,1020.167941
4604632 *0001V,01/15/70 01:33:23.500,1020.180654
4604726 *0001V,01/15/70 01:33:23.600,1020.217001
4604819 *0001V,01/15/70 01:33:23.700,1020.229101
4604929 *0001V,01/15/70 01:33:23.800,1020.242083
4605022 *0001V,01/15/70 01:33:23.900,1020.238427
4605131 *0001V,01/15/70 01:33:24.000,1020.236053
4605225 *0001V,01/15/70 01:33:24.100,1020.233595
4605319 *0001V,01/15/70 01:33:24.200,1020.235796
4605428 *0001V,01/15/70 01:33:24.300,1020.240335
4605521 *0001V,01/15/70 01:33:24.400,1020.235113
4605631 *0001V,01/15/70 01:33:24.500,1020.234284
4605724 *0001V,01/15/70 01:33:24.600,1020.234293
4605818 *0001V,01/15/70 01:33:24.700,1020.246232
4605927 *0001V,01/15/70 01:33:24.800,1020.256111
4606021 *0001V,01/15/70 01:33:24.900,1020.260304
4606130 *0001V,01/15/70 01:33:25.000,1020.263622
4606223 *0001V,01/15/70 01:33:25.100,1020.258765
4606317 *0001V,01/15/70 01:33:25.200,1020.256005
4606426 *0001V,01/15/70 01:33:25.300,1020.258956
4606520 *0001V,01/15/70 01:33:25.400,1020.244768
4606629 *0001V,01/15/70 01:33:25.500,1020.247740
4606723 *0001V,01/15/70 01:33:25.600,1020.251115
4606832 *0001V,01/15/70 01:33:25.700,1020.254902
4606925 *0001V,01/15/70 01:33:25.800,1020.258432
4607019 *0001V,01/15/70 01:33:25.900,1020.254128
4607128 *0001V,01/15/70 01:33:26.000,1020.254717
4607222 *0001V,01/15/70 01:33:26.100,1020.259118
4607331 *0001V,01/15/70 01:33:26.200,1020.270540
4607425 *0001V,01/15/70 01:33:26.300,1020.267855
4607518 *0001V,01/15/70 01:33:26.400,1020.264873
4607627 *0001V,01/15/70 01:33:26.500,1020.264745
4607721 *0001V,01/15/70 01:33:26.600,1020.266363
4607830 *0001V,01/15/70 01:33:26.700,1020.266528
4607924 *0001V,01/15/70 01:33:26.800,1020.267972
4608017 *0001V,01/15/70 01:33:26.900,1020.261511
4608127 *0001V,01/15/70 01:33:27.000,1020.265528
4608220 *0001V,01/15/70 01:33:27.100,1020.265994
4608329 *0001V,01/15/70 01:33:27.200,1020.262276
4608423 *0001V,01/15/70 01:33:27.300,1020.260192
4608532 *0001V,01/15/70 01:33:27.400,1020.275497
4608626 *0001V,01/15/70 01:33:27.500,1020.278875
4608719 *0001V,01/15/70 01:33:27.600,1020.287517
4608829 *0001V,01/15/70 01:33:27.700,1020.293308
4608922 *0001V,01/15/70 01:33:27.800,1020.296432
4609031 *0001V,01/15/70 01:33:27.900,1020.301415
4609125 *0001V,01/15/70 01:33:28.000,1020.299433
4609219 *0001V,01/15/70 01:33:28.100,1020.301251
4609328 *0001V,01/15/70 01:33:28.200,1020.306102
4609421 *0001V,01/15/70 01:33:28.300,1020.315165
4609531 *0001V,01/15/70 01:33:28.400,1020.311697
4609624 *0001V,01/15/70 01:33:28.500,1020.323874
4609718 *0001V,01/15/70 01:33:28.600,1020.325466
4609827 *0001V,01/15/70 01:33:28.700,1020.321088
4609921 *0001V,01/15/70 01:33:28.800,1020.327895
4610030 *0001V,01/15/70 01:33:28.900,1020.326465
4610123 *0001V,01/15/70 01:33:29.000,1020.327820
4610233 *0001V,01/15/70 01:33:29.100,1020.318634
4610326 *0001V,01/15/70 01:33:29.200,1020.326860
4610420 *0001V,01/15/70 01:33:29.300,1020.332043
4610529 *0001V,01/15/70 01:33:29.400,1020.336980
4610623 *0001V,01/15/70 01:33:29.500,1020.343855
4610732 *0001V,01/15/70 01:33:29.600,1020.347414
4610825 *0001V,01/15/70 01:33:29.700,1020.338782
4610919 *0001V,01/15/70 01:33:29.800,1020.339293
4611028 *0001V,01/15/70 01:33:29.900,1020.336763
4611122 *0001V,01/15/70 01:33:30.000,1020.342028
4611231 *0001V,01/15/70 01:33:30.100,1020.341206
4611325 *0001V,01/15/70 01:33:30.200,1020.341689
4611418 *0001V,01/15/70 01:33:30.300,1020.334846
4611527 *0001V,01/15/70 01:33:30.400,1020.332191
4611621 *0001V,01/15/70 01:33:30.500,1020.332053
4611730 *0001V,01/15/70 01:33:30.600,1020.341056
4611824 *0001V,01/15/70 01:33:30.700,1020.340897
4611917 *0001V,01/15/70 01:33:30.800,1020.347092
4612027 *0001V,01/15/70 01:33:30.900,1020.336893
4612120 *0001V,01/15/70 01:33:31.000,1020.335487
4612229 *0001V,01/15/70 01:33:31.100,1020.337038
4612323 *0001V,01/15/70 01:33:31.200,1020.331842
4612432 *0001V,01/15/70 01:33:31.300,1020.330195
4612526 *0001V,01/15/70 01:33:31.400,1020.346226
4612619 *0001V,01/15/70 01:33:31.500,1020.340285
4612729 *0001V,01/15/70 01:33:31.600,1020.346538
4612822 *0001V,01/15/70 01:33:31.700,1020.351779
4612931 *0001V,01/15/70 01:33:31.800,1020.352202
4613025 *0001V,01/15/70 01:33:31.900,1020.356690
4613119 *0001V,01/15/70 01:33:32.000,1020.359958
4613228 *0001V,01/15/70 01:33:32.100,1020.362224
4613321 *0001V,01/15/70 01:33:32.200,1020.370196
4613431 *0001V,01/15/70 01:33:32.300,1020.370908
4613524 *0001V,01/15/70 01:33:32.400,1020.368581
4613618 *0001V,01/15/70 01:33:32.500,1020.360402
4613727 *0001V,01/15/70 01:33:32.600,1020.362503
4613821 *0001V,01/15/70 01:33:32.700,1020.370823
4613930 *0001V,01/15/70 01:33:32.800,1020.373661
4614023 *0001V,01/15/70 01:33:32.900,1020.371476
4614117 *0001V,01/15/70 01:33:33.000,1020.367925
4614226 *0001V,01/15/70 01:33:33.100,1020.369727
4614320 *0001V,01/15/70 01:33:33.200,1020.361455
4614429 *0001V,01/15/70 01:33:33.300,1020.364616
4614523 *0001V,01/15/70 01:33:33.400,1020.370762
4614632 *0001V,01/15/70 01:33:33.500,1020.370091
4614725 *0001V,01/15/70 01:33:33.600,1020.367711
4614819 *0001V,01/15/70 01:33:33.700,1020.372297
4614928 *0001V,01/15/70 01:33:33.800,1020.373196
4615022 *0001V,01/15/70 01:33:33.900,1020.371175
4615131 *0001V,01/15/70 01:33:34.000,1020.372261
4615225 *0001V,01/15/70 01:33:34.100,1020.366218
4615318 *0001V,01/15/70 01:33:34.200,1020.368888
4615427 *0001V,01/15/70 01:33:34.300,1020.367064
4615521 *0001V,01/15/70 01:33:34.400,1020.367845
4615630 *0001V,01/15/70 01:33:34.500,1020.363438
4615724 *0001V,01/15/70 01:33:34.600,1020.367772
4615817 *0001V,01/15/70 01:33:34.700,1020.365186
4615927 *0001V,01/15/70 01:33:34.800,1020.363716
4616020 *0001V,01/15/70 01:33:34.900,1020.359253
4616129 *0001V,01/15/70 01:33:35.000,1020.355646
4616223 *0001V,01/15/70 01:33:35.100,1020.349507
4616332 *0001V,01/15/70 01:33:35.200,1020.347730
4616426 *0001V,01/15/70 01:33:35.300,1020.341903
4616519 *0001V,01/15/70 01:33:35.400,1020.343790
4616629 *0001V,01/15/70 01:33:35.500,1020.338296
4616722 *0001V,01/15/70 01:33:35.600,1020.334194
4616831 *0001V,01/15/70 01:33:35.700,1020.329688
4616925 *0001V,01/15/70 01:33:35.800,1020.325805
4617019 *0001V,01/15/70 01:33:35.900,1020.319664
4617128 *0001V,01/15/70 01:33:36.000,1020.316465
4617221 *0001V,01/15/70 01:33:36.100,1020.296875
4617331 *0001V,01/15/70 01:33:36.200,1020.298601
4617424 *0001V,01/15/70 01:33:36.300,1020.301682
4617518 *0001V,01/15/70 01:33:36.400,1020.295861
4617627 *0001V,01/15/70 01:33:36.500,1020.292792
4617721 *0001V,01/15/70 01:33:36.600,1020.298069
4617830 *0001V,01/15/70 01:33:36.700,1020.303727
4617923 *0001V,01/15/70 01:33:36.800,1020.311516
4618017 *0001V,01/15/70 01:33:36.900,1020.314595
4618126 *0001V,01/15/70 01:33:37.000,1020.300212
4618220 *0001V,01/15/70 01:33:37.100,1020.291959
4618329 *0001V,01/15/70 01:33:37.200,1020.296223
4618423 *0001V,01/15/70 01:33:37.300,1020.295481
4618532 *0001V,01/15/70 01:33:37.400,1020.297974
4618625 *0001V,01/15/70 01:33:37.500,1020.296833
4618719 *0001V,01/15/70 01:33:37.600,1020.298254
4618828 *0001V,01/15/70 01:33:37.700,1020.300350
4618922 *0001V,01/15/70 01:33:37.800,1020.303720
4619031 *0001V,01/15/70 01:33:37.900,1020.297660
4619125 *0001V,01/15/70 01:33:38.000,1020.304371
4619218 *0001V,01/15/70 01:33:38.100,1020.299348
4619327 *0001V,01/15/70 01:33:38.200,1020.299004
4619421 *0001V,01/15/70 01:33:38.300,1020.302004
4619530 *0001V,01/15/70 01:33:38.400,1020.294300
4619624 *0001V,01/15/70 01:33:38.500,1020.288957
4619717 *0001V,01/15/70 01:33:38.600,1020.281859
4619827 *0001V,01/15/70 01:33:38.700,1020.288216
4619920 *0001V,01/15/70 01:33:38.800,1020.287431
4620029 *0001V,01/15/70 01:33:38.900,1020.293434
4620123 *0001V,01/15/70 01:33:39.000,1020.293149
4620232 *0001V,01/15/70 01:33:39.100,1020.276218
4620326 *0001V,01/15/70 01:33:39.200,1020.287911
4620419 *0001V,01/15/70 01:33:39.300,1020.287027
4620529 *0001V,01/15/70 01:33:39.400,1020.288022
4620622 *0001V,01/15/70 01:33:39.500,1020.285061
4620731 *0001V,01/15/70 01:33:39.600,1020.291800
4620825 *0001V,01/15/70 01:33:39.700,1020.287403
4620919 *0001V,01/15/70 01:33:39.800,1020.281934
4621028 *0001V,01/15/70 01:33:39.900,1020.283936
4621121 *0001V,01/15/70 01:33:40.000,1020.281353
4621231 *0001V,01/15/70 01:33:40.100,1020.268114
4621324 *0001V,01/15/70 01:33:40.200,1020.268069
4621418 *0001V,01/15/70 01:33:40.300,1020.269334
4621527 *0001V,01/15/70 01:33:40.400,1020.276624
4621621 *0001V,01/15/70 01:33:40.500,1020.279068
4621730 *0001V,01/15/70 01:33:40.600,1020.303111
4621823 *0001V,01/15/70 01:33:40.700,1020.281817
4621917 *0001V,01/15/70 01:33:40.800,1020.286602
4622026 *0001V,01/15/70 01:33:40.900,1020.303386
4622120 *0001V,01/15/70 01:33:41.000,1020.303769
4622229 *0001V,01/15/70 01:33:41.100,1020.305247
4622323 *0001V,01/15/70 01:33:41.200,1020.308764
4622432 *0001V,01/15/70 01:33:41.300,1020.308706
4622525 *0001V,01/15/70 01:33:41.400,1020.301669
4622619 *0001V,01/15/70 01:33:41.500,1020.306836
4622728 *0001V,01/15/70 01:33:41.600,1020.313055
4622822 *0001V,01/15/70 01:33:41.700,1020.301746
4622931 *0001V,01/15/70 01:33:41.800,1020.298044
4623025 *0001V,01/15/70 01:33:41.900,1020.301606
4623118 *0001V,01/15/70 01:33:42.000,1020.306043
4623227 *0001V,01/15/70 01:33:42.100,1020.303508
4623321 *0001V,01/15/70 01:33:42.200,1020.297120
4623430 *0001V,01/15/70 01:33:42.300,1020.298403
4623524 *0001V,01/15/70 01:33:42.400,1020.308752
4623617 *0001V,01/15/70 01:33:42.500,1020.300904
4623727 *0001V,01/15/70 01:33:42.600,1020.299037
4623820 *0001V,01/15/70 01:33:42.700,1020.292717
4623929 *0001V,01/15/70 01:33:42.800,1020.300881
4624023 *0001V,01/15/70 01:33:42.900,1020.309609
4624117 *0001V,01/15/70 01:33:43.000,1020.315188
4624226 *0001V,01/15/70 01:33:43.100,1020.311159
4624319 *0001V,01/15/70 01:33:43.200,1020.306861
4624429 *0001V,01/15/70 01:33:43.300,1020.312965
4624522 *0001V,01/15/70 01:33:43.400,1020.311362
4624632 *0001V,01/15/70 01:33:43.500,1020.310337
4624725 *0001V,01/15/70 01:33:43.600,1020.319318
4624819 *0001V,01/15/70 01:33:43.700,1020.306700
4624928 *0001V,01/15/70 01:33:43.800,1020.304624
4625022 *0001V,01/15/70 01:33:43.900,1020.316514
4625131 *0001V,01/15/70 01:33:44.000,1020.309133
4625224 *0001V,01/15/70 01:33:44.100,1020.301558
4625318 *0001V,01/15/70 01:33:44.200,1020.288207
4625427 *0001V,01/15/70 01:33:44.300,1020.279519
4625521 *0001V,01/15/70 01:33:44.400,1020.266011
4625630 *0001V,01/15/70 01:33:44.500,1020.265858
4625724 *0001V,01/15/70 01:33:44.600,1020.283374
4625817 *0001V,01/15/70 01:33:44.700,1020.299058
4625926 *0001V,01/15/70 01:33:44.800,1020.303914
4626020 *0001V,01/15/70 01:33:44.900,1020.299343
4626129 *0001V,01/15/70 01:33:45.000,1020.303565
4626223 *0001V,01/15/70 01:33:45.100,1020.289264
4626332 *0001V,01/15/70 01:33:45.200,1020.278586
4626426 *0001V,01/15/70 01:33:45.300,1020.280850
4626519 *0001V,01/15/70 01:33:45.400,1020.286534
4626628 *0001V,01/15/70 01:33:45.500,1020.293356
4626722 *0001V,01/15/70 01:33:45.600,1020.298791
4626831 *0001V,01/15/70 01:33:45.700,1020.300851
4626925 *0001V,01/15/70 01:33:45.800,1020.301656
4627018 *0001V,01/15/70 01:33:45.900,1020.296541
4627128 *0001V,01/15/70 01:33:46.000,1020.291274
4627221 *0001V,01/15/70 01:33:46.100,1020.292832
4627330 *0001V,01/15/70 01:33:46.200,1020.295354
4627424 *0001V,01/15/70 01:33:46.300,1020.285050
4627518 *0001V,01/15/70 01:33:46.400,1020.292142
4627627 *0001V,01/15/70 01:33:46.500,1020.289349
4627720 *0001V,01/15/70 01:33:46.600,1020.290866
4627830 *0001V,01/15/70 01:33:46.700,1020.299911
4627923 *0001V,01/15/70 01:33:46.800,1020.295445
4628017 *0001V,01/15/70 01:33:46.900,1020.298659
4628126 *0001V,01/15/70 01:33:47.000,1020.304774
4628220 *0001V,01/15/70 01:33:47.100,1020.290461
4628329 *0001V,01/15/70 01:33:47.200,1020.292544
4628422 *0001V,01/15/70 01:33:47.300,1020.293273
4628532 *0001V,01/15/70 01:33:47.400,1020.299302
4628625 *0001V,01/15/70 01:33:47.500,1020.299659
4628719 *0001V,01/15/70 01:33:47.600,1020.306700
4628828 *0001V,01/15/70 01:33:47.700,1020.300371
4628922 *0001V,01/15/70 01:33:47.800,1020.304128
4629031 *0001V,01/15/70 01:33:47.900,1020.305466
4629124 *0001V,01/15/70 01:33:48.000,1020.299820
4629218 *0001V,01/15/70 01:33:48.100,1020.295352
4629327 *0001V,01/15/70 01:33:48.200,1020.294837
4629421 *0001V,01/15/70 01:33:48.300,1020.297740
4629530 *0001V,01/15/70 01:33:48.400,1020.308213
4629624 *0001V,01/15/70 01:33:48.500,1020.312821
4629717 *0001V,01/15/70 01:33:48.600,1020.316240
4629826 *0001V,01/15/70 01:33:48.700,1020.320835
4629920 *0001V,01/15/70 01:33:48.800,1020.320647
4630029 *0001V,01/15/70 01:33:48.900,1020.321485
4630123 *0001V,01/15/70 01:33:49.000,1020.319776
4630232 *0001V,01/15/70 01:33:49.100,1020.314179
4630326 *0001V,01/15/70 01:33:49.200,1020.303708
4630419 *0001V,01/15/70 01:33:49.300,1020.299841
4630528 *0001V,01/15/70 01:33:49.400,1020.312369
4630622 *0001V,01/15/70 01:33:49.500,1020.309728
4630731 *0001V,01/15/70 01:33:49.600,1020.308310
4630825 *0001V,01/15/70 01:33:49.700,1020.307538
4630918 *0001V,01/15/70 01:33:49.800,1020.314011
4631028 *0001V,01/15/70 01:33:49.900,1020.316078
4631121 *0001V,01/15/70 01:33:50.000,1020.308047
4631230 *0001V,01/15/70 01:33:50.100,1020.307195
4631324 *0001V,01/15/70 01:33:50.200,1020.311070
4631418 *0001V,01/15/70 01:33:50.300,1020.309692
4631527 *0001V,01/15/70 01:33:50.400,1020.310731
4631620 *0001V,01/15/70 01:33:50.500,1020.299229
4631730 *0001V,01/15/70 01:33:50.600,1020.313837
4631823 *0001V,01/15/70 01:33:50.700,1020.305383
4631917 *0001V,01/15/70 01:33:50.800,1020.305077
4632026 *0001V,01/15/70 01:33:50.900,1020.304837
4632120 *0001V,01/15/70 01:33:51.000,1020.303837
4632229 *0001V,01/15/70 01:33:51.100,1020.308555
4632322 *0001V,01/15/70 01:33:51.200,1020.306721
4632432 *0001V,01/15/70 01:33:51.300,1020.312342
4632525 *0001V,01/15/70 01:33:51.400,1020.289754
4632619 *0001V,01/15/70 01:33:51.500,1020.298012
4632728 *0001V,01/15/70 01:33:51.600,1020.304027
4632822 *0001V,01/15/70 01:33:51.700,1020.297212
4632931 *0001V,01/15/70 01:33:51.800,1020.296823
4633024 *0001V,01/15/70 01:33:51.900,1020.296841
4633118 *0001V,01/15/70 01:33:52.000,1020.295985
4633227 *0001V,01/15/70 01:33:52.100,1020.288457
4633321 *0001V,01/15/70 01:33:52.200,1020.298696
4633430 *0001V,01/15/70 01:33:52.300,1020.290081
4633524 *0001V,01/15/70 01:33:52.400,1020.293679
4633617 *0001V,01/15/70 01:33:52.500,1020.299725
4633726 *0001V,01/15/70 01:33:52.600,1020.285054
4633820 *0001V,01/15/70 01:33:52.700,1020.287578
4633929 *0001V,01/15/70 01:33:52.800,1020.298792
4634023 *0001V,01/15/70 01:33:52.900,1020.298694
4634132 *0001V,01/15/70 01:33:53.000,1020.297247
4634226 *0001V,01/15/70 01:33:53.100,1020.293370
4634319 *0001V,01/15/70 01:33:53.200,1020.306191
4634428 *0001V,01/15/70 01:33:53.300,1020.307312
4634522 *0001V,01/15/70 01:33:53.400,1020.308949
4634631 *0001V,01/15/70 01:33:53.500,1020.312559
4634725 *0001V,01/15/70 01:33:53.600,1020.319715
4634818 *0001V,01/15/70 01:33:53.700,1020.317674
4634928 *0001V,01/15/70 01:33:53.800,1020.318314
4635021 *0001V,01/15/70 01:33:53.900,1020.320269
4635130 *0001V,01/15/70 01:33:54.000,1020.323789
4635224 *0001V,01/15/70 01:33:54.100,1020.323317
4635318 *0001V,01/15/70 01:33:54.200,1020.333420
4635427 *0001V,01/15/70 01:33:54.300,1020.334869
4635520 *0001V,01/15/70 01:33:54.400,1020.330029
4635630 *0001V,01/15/70 01:33:54.500,1020.323569
4635723 *0001V,01/15/70 01:33:54.600,1020.319197
4635832 *0001V,01/15/70 01:33:54.700,1020.324691
4635926 *0001V,01/15/70 01:33:54.800,1020.330820
4636020 *0001V,01/15/70 01:33:54.900,1020.337035
4636129 *0001V,01/15/70 01:33:55.000,1020.338892
4636222 *0001V,01/15/70 01:33:55.100,1020.335763
4636332 *0001V,01/15/70 01:33:55.200,1020.335170
4636425 *0001V,01/15/70 01:33:55.300,1020.335370
4636519 *0001V,01/15/70 01:33:55.400,1020.334615
4636628 *0001V,01/15/70 01:33:55.500,1020.333956
4636722 *0001V,01/15/70 01:33:55.600,1020.325198
4636831 *0001V,01/15/70 01:33:55.700,1020.319103
4636924 *0001V,01/15/70 01:33:55.800,1020.320220
4637018 *0001V,01/15/70 01:33:55.900,1020.325775
4637127 *0001V,01/15/70 01:33:56.000,1020.319568
4637221 *0001V,01/15/70 01:33:56.100,1020.332553
4637330 *0001V,01/15/70 01:33:56.200,1020.322974
4637424 *0001V,01/15/70 01:33:56.300,1020.325116
4637517 *0001V,01/15/70 01:33:56.400,1020.324764
4637626 *0001V,01/15/70 01:33:56.500,1020.324427
4637720 *0001V,01/15/70 01:33:56.600,1020.328712
4637829 *0001V,01/15/70 01:33:56.700,1020.319419
4637923 *0001V,01/15/70 01:33:56.800,1020.313295
4638032 *0001V,01/15/70 01:33:56.900,1020.311300
4638126 *0001V,01/15/70 01:33:57.000,1020.313999
4638219 *0001V,01/15/70 01:33:57.100,1020.296952
4638328 *0001V,01/15/70 01:33:57.200,1020.300281
4638422 *0001V,01/15/70 01:33:57.300,1020.304064
4638531 *0001V,01/15/70 01:33:57.400,1020.304443
4638625 *0001V,01/15/70 01:33:57.500,1020.305824
4638718 *0001V,01/15/70 01:33:57.600,1020.305224
4638828 *0001V,01/15/70 01:33:57.700,1020.313204
4638921 *0001V,01/15/70 01:33:57.800,1020.310464
4639030 *0001V,01/15/70 01:33:57.900,1020.303547
4639124 *0001V,01/15/70 01:33:58.000,1020.297732
4639218 *0001V,01/15/70 01:33:58.100,1020.299630
4639327 *0001V,01/15/70 01:33:58.200,1020.294569
4639420 *0001V,01/15/70 01:33:58.300,1020.289979
4639530 *0001V,01/15/70 01:33:58.400,1020.296639
4639623 *0001V,01/15/70 01:33:58.500,1020.292040
4639717 *0001V,01/15/70 01:33:58.600,1020.293776
4639826 *0001V,01/15/70 01:33:58.700,1020.293492
4639920 *0001V,01/15/70 01:33:58.800,1020.293239
4640029 *0001V,01/15/70 01:33:58.900,1020.295959
4640122 *0001V,01/15/70 01:33:59.000,1020.305495
4640232 *0001V,01/15/70 01:33:59.100,1020.303538
4640325 *0001V,01/15/70 01:33:59.200,1020.303565
4640419 *0001V,01/15/70 01:33:59.300,1020.317742
4640528 *0001V,01/15/70 01:33:59.400,1020.304423
4640622 *0001V,01/15/70 01:33:59.500,1020.313734
4640731 *0001V,01/15/70 01:33:59.600,1020.308037
4640824 *0001V,01/15/70 01:33:59.700,1020.306144
4640918 *0001V,01/15/70 01:33:59.800,1020.313094
4641027 *0001V,01/15/70 01:33:59.900,1020.321008
4641121 *0001V,01/15/70 01:34:00.000,1020.334399
4641230 *0001V,01/15/70 01:34:00.100,1020.337552
4641324 *0001V,01/15/70 01:34:00.200,1020.339393
4641417 *0001V,01/15/70 01:34:00.300,1020.338853
4641526 *0001V,01/15/70 01:34:00.400,1020.334360
4641620 *0001V,01/15/70 01:34:00.500,1020.331474
4641729 *0001V,01/15/70 01:34:00.600,1020.321257
4641823 *0001V,01/15/70 01:34:00.700,1020.318404
4641932 *0001V,01/15/70 01:34:00.800,1020.319236
4642026 *0001V,01/15/70 01:34:00.900,1020.317405
4642119 *0001V,01/15/70 01:34:01.000,1020.306732
4642228 *0001V,01/15/70 01:34:01.100,1020.314044
4642322 *0001V,01/15/70 01:34:01.200,1020.323582
4642431 *0001V,01/15/70 01:34:01.300,1020.314752
4642525 *0001V,01/15/70 01:34:01.400,1020.317222
4642618 *0001V,01/15/70 01:34:01.500,1020.335100
4642728 *0001V,01/15/70 01:34:01.600,1020.345087
4642821 *0001V,01/15/70 01:34:01.700,1020.346413
4642930 *0001V,01/15/70 01:34:01.800,1020.349098
4643024 *0001V,01/15/70 01:34:01.900,1020.345910
4643118 *0001V,01/15/70 01:34:02.000,1020.349103
4643227 *0001V,01/15/70 01:34:02.100,1020.355150
4643320 *0001V,01/15/70 01:34:02.200,1020.350607
4643430 *0001V,01/15/70 01:34:02.300,1020.357525
4643523 *0001V,01/15/70 01:34:02.400,1020.366406
4643632 *0001V,01/15/70 01:34:02.500,1020.367830
4643726 *0001V,01/15/70 01:34:02.600,1020.368517
4643820 *0001V,01/15/70 01:34:02.700,1020.369386
4643929 *0001V,01/15/70 01:34:02.800,1020.366580
4644022 *0001V,01/15/70 01:34:02.900,1020.363223
4644132 *0001V,01/15/70 01:34:03.000,1020.364570
4644225 *0001V,01/15/70 01:34:03.100,1020.362188
4644319 *0001V,01/15/70 01:34:03.200,1020.354688
4644428 *0001V,01/15/70 01:34:03.300,1020.350527
4644522 *0001V,01/15/70 01:34:03.400,1020.347285
4644631 *0001V,01/15/70 01:34:03.500,1020.344916
4644724 *0001V,01/15/70 01:34:03.600,1020.339517
4644818 *0001V,01/15/70 01:34:03.700,1020.341424
4644927 *0001V,01/15/70 01:34:03.800,1020.342400
4645021 *0001V,01/15/70 01:34:03.900,1020.340084
4645130 *0001V,01/15/70 01:34:04.000,1020.341181
4645224 *0001V,01/15/70 01:34:04.100,1020.340862
4645317 *0001V,01/15/70 01:34:04.200,1020.340420
4645426 *0001V,01/15/70 01:34:04.300,1020.347130
4645520 *0001V,01/15/70 01:34:04.400,1020.347656
4645629 *0001V,01/15/70 01:34:04.500,1020.347222
4645723 *0001V,01/15/70 01:34:04.600,1020.351739
4645832 *0001V,01/15/70 01:34:04.700,1020.343344
4645926 *0001V,01/15/70 01:34:04.800,1020.346568
4646019 *0001V,01/15/70 01:34:04.900,1020.348883
4646128 *0001V,01/15/70 01:34:05.000,1020.347911
4646222 *0001V,01/15/70 01:34:05.100,1020.350358
4646331 *0001V,01/15/70 01:34:05.200,1020.344855
4646425 *0001V,01/15/70 01:34:05.300,1020.349034
4646518 *0001V,01/15/70 01:34:05.400,1020.345585
4646628 *0001V,01/15/70 01:34:05.500,1020.339534
4646721 *0001V,01/15/70 01:34:05.600,1020.342729
4646830 *0001V,01/15/70 01:34:05.700,1020.345579
4646924 *0001V,01/15/70 01:34:05.800,1020.343255
4647018 *0001V,01/15/70 01:34:05.900,1020.339808
4647127 *0001V,01/15/70 01:34:06.000,1020.342347
4647220 *0001V,01/15/70 01:34:06.100,1020.338775
4647330 *0001V,01/15/70 01:34:06.200,1020.339680
4647423 *0001V,01/15/70 01:34:06.300,1020.337359
4647517 *0001V,01/15/70 01:34:06.400,1020.338815
4647626 *0001V,01/15/70 01:34:06.500,1020.338747
4647720 *0001V,01/15/70 01:34:06.600,1020.336774
4647829 *0001V,01/15/70 01:34:06.700,1020.333996
4647922 *0001V,01/15/70 01:34:06.800,1020.336752
4648032 *0001V,01/15/70 01:34:06.900,1020.337014
4648125 *0001V,01/15/70 01:34:07.000,1020.340327
4648219 *0001V,01/15/70 01:34:07.100,1020.340815
4648328 *0001V,01/15/70 01:34:07.200,1020.333393
4648422 *0001V,01/15/70 01:34:07.300,1020.333325
4648531 *0001V,01/15/70 01:34:07.400,1020.327676
4648624 *0001V,01/15/70 01:34:07.500,1020.330729
4648718 *0001V,01/15/70 01:34:07.600,1020.327482
4648827 *0001V,01/15/70 01:34:07.700,1020.326482
4648921 *0001V,01/15/70 01:34:07.800,1020.333636
4649030 *0001V,01/15/70 01:34:07.900,1020.331196
4649124 *0001V,01/15/70 01:34:08.000,1020.334507
4649217 *0001V,01/15/70 01:34:08.100,1020.333373
4649326 *0001V,01/15/70 01:34:08.200,1020.324021
4649420 *0001V,01/15/70 01:34:08.300,1020.303430
4649529 *0001V,01/15/70 01:34:08.400,1020.305066
4649623 *0001V,01/15/70 01:34:08.500,1020.296198
4649732 *0001V,01/15/70 01:34:08.600,1020.290063
4649826 *0001V,01/15/70 01:34:08.700,1020.280323
4649919 *0001V,01/15/70 01:34:08.800,1020.278657
4650028 *0001V,01/15/70 01:34:08.900,1020.268790
4650122 *0001V,01/15/70 01:34:09.000,1020.263646
4650231 *0001V,01/15/70 01:34:09.100,1020.245422
4650325 *0001V,01/15/70 01:34:09.200,1020.264375
4650418 *0001V,01/15/70 01:34:09.300,1020.262582
4650528 *0001V,01/15/70 01:34:09.400,1020.260156
4650621 *0001V,01/15/70 01:34:09.500,1020.268149
4650730 *0001V,01/15/70 01:34:09.600,1020.275023
4650824 *0001V,01/15/70 01:34:09.700,1020.271329
4650918 *0001V,01/15/70 01:34:09.800,1020.269978
4651027 *0001V,01/15/70 01:34:09.900,1020.271560
4651120 *0001V,01/15/70 01:34:10.000,1020.265933
4651230 *0001V,01/15/70 01:34:10.100,1020.277860
4651323 *0001V,01/15/70 01:34:10.200,1020.272824
4651417 *0001V,01/15/70 01:34:10.300,1020.270222
4651526 *0001V,01/15/70 01:34:10.400,1020.274148
4651620 *0001V,01/15/70 01:34:10.500,1020.283368
4651729 *0001V,01/15/70 01:34:10.600,1020.279610
4651822 *0001V,01/15/70 01:34:10.700,1020.273451
4651932 *0001V,01/15/70 01:34:10.800,1020.281633
4652025 *0001V,01/15/70 01:34:10.900,1020.251829
4652119 *0001V,01/15/70 01:34:11.000,1020.259935
4652228 *0001V,01/15/70 01:34:11.100,1020.284265
4652322 *0001V,01/15/70 01:34:11.200,1020.270057
4652431 *0001V,01/15/70 01:34:11.300,1020.259431
4652524 *0001V,01/15/70 01:34:11.400,1020.263653
4652618 *0001V,01/15/70 01:34:11.500,1020.250903
4652727 *0001V,01/15/70 01:34:11.600,1020.263792
4652821 *0001V,01/15/70 01:34:11.700,1020.238493
4652930 *0001V,01/15/70 01:34:11.800,1020.255063
4653024 *0001V,01/15/70 01:34:11.900,1020.256337
4653117 *0001V,01/15/70 01:34:12.000,1020.232131
4653226 *0001V,01/15/70 01:34:12.100,1020.226276
4653320 *0001V,01/15/70 01:34:12.200,1020.211337
4653429 *0001V,01/15/70 01:34:12.300,1020.240534
4653523 *0001V,01/15/70 01:34:12.400,1020.209354
4653632 *0001V,01/15/70 01:34:12.500,1020.225695
4653726 *0001V,01/15/70 01:34:12.600,1020.226942
4653819 *0001V,01/15/70 01:34:12.700,1020.243752
4653928 *0001V,01/15/70 01:34:12.800,1020.240550
4654022 *0001V,01/15/70 01:34:12.900,1020.254992
4654131 *0001V,01/15/70 01:34:13.000,1020.255106
4654225 *0001V,01/15/70 01:34:13.100,1020.265401
4654318 *0001V,01/15/70 01:34:13.200,1020.278443
4654428 *0001V,01/15/70 01:34:13.300,1020.272890
4654521 *0001V,01/15/70 01:34:13.400,1020.285447
4654630 *0001V,01/15/70 01:34:13.500,1020.290410
4654724 *0001V,01/15/70 01:34:13.600,1020.284481
4654818 *0001V,01/15/70 01:34:13.700,1020.277692
4654927 *0001V,01/15/70 01:34:13.800,1020.287242
4655020 *0001V,01/15/70 01:34:13.900,1020.304107
4655130 *0001V,01/15/70 01:34:14.000,1020.311009
4655223 *0001V,01/15/70 01:34:14.100,1020.318069
4655317 *0001V,01/15/70 01:34:14.200,1020.327023
4655426 *0001V,01/15/70 01:34:14.300,1020.327753
4655520 *0001V,01/15/70 01:34:14.400,1020.322260
4655629 *0001V,01/15/70 01:34:14.500,1020.330662
4655722 *0001V,01/15/70 01:34:14.600,1020.330273
4655832 *0001V,01/15/70 01:34:14.700,1020.361601
4655925 *0001V,01/15/70 01:34:14.800,1020.370632
4656019 *0001V,01/15/70 01:34:14.900,1020.380216
4656128 *0001V,01/15/70 01:34:15.000,1020.385333
4656222 *0001V,01/15/70 01:34:15.100,1020.390447
4656331 *0001V,01/15/70 01:34:15.200,1020.396112
4656424 *0001V,01/15/70 01:34:15.300,1020.404827
4656518 *0001V,01/15/70 01:34:15.400,1020.399976
4656627 *0001V,01/15/70 01:34:15.500,1020.399304
4656721 *0001V,01/15/70 01:34:15.600,1020.400663
4656830 *0001V,01/15/70 01:34:15.700,1020.404970
4656924 *0001V,01/15/70 01:34:15.800,1020.395236
4657017 *0001V,01/15/70 01:34:15.900,1020.396307
4657126 *0001V,01/15/70 01:34:16.000,1020.395272
4657220 *0001V,01/15/70 01:34:16.100,1020.393177
4657329 *0001V,01/15/70 01:34:16.200,1020.374722
4657423 *0001V,01/15/70 01:34:16.300,1020.368371
4657532 *0001V,01/15/70 01:34:16.400,1020.377725
4657626 *0001V,01/15/70 01:34:16.500,1020.370137
4657719 *0001V,01/15/70 01:34:16.600,1020.372675
4657828 *0001V,01/15/70 01:34:16.700,1020.370382
4657922 *0001V,01/15/70 01:34:16.800,1020.368189
4658031 *0001V,01/15/70 01:34:16.900,1020.369428
4658125 *0001V,01/15/70 01:34:17.000,1020.364624
4658218 *0001V,01/15/70 01:34:17.100,1020.357048
4658328 *0001V,01/15/70 01:34:17.200,1020.356452
4658421 *0001V,01/15/70 01:34:17.300,1020.359990
4658530 *0001V,01/15/70 01:34:17.400,1020.356637
4658624 *0001V,01/15/70 01:34:17.500,1020.352118
4658718 *0001V,01/15/70 01:34:17.600,1020.355249
4658827 *0001V,01/15/70 01:34:17.700,1020.352501
4658920 *0001V,01/15/70 01:34:17.800,1020.355751
4659030 *0001V,01/15/70 01:34:17.900,1020.361219
4659123 *0001V,01/15/70 01:34:18.000,1020.359864
4659217 *0001V,01/15/70 01:34:18.100,1020.366172
4659326 *0001V,01/15/70 01:34:18.200,1020.363897
4659420 *0001V,01/15/70 01:34:18.300,1020.367030
4659529 *0001V,01/15/70 01:34:18.400,1020.378274
4659622 *0001V,01/15/70 01:34:18.500,1020.377215
4659732 *0001V,01/15/70 01:34:18.600,1020.377914
4659825 *0001V,01/15/70 01:34:18.700,1020.372495
4659919 *0001V,01/15/70 01:34:18.800,1020.370335
4700028 *0001V,01/15/70 01:34:18.900,1020.366425
4700122 *0001V,01/15/70 01:34:19.000,1020.363413
4700231 *0001V,01/15/70 01:34:19.100,1020.368908
4700324 *0001V,01/15/70 01:34:19.200,1020.372836
4700418 *0001V,01/15/70 01:34:19.300,1020.373457
4700527 *0001V,01/15/70 01:34:19.400,1020.376219
4700621 *0001V,01/15/70 01:34:19.500,1020.377077
4700730 *0001V,01/15/70 01:34:19.600,1020.375111
4700824 *0001V,01/15/70 01:34:19.700,1020.368713
4700917 *0001V,01/15/70 01:34:19.800,1020.371284
4701026 *0001V,01/15/70 01:34:19.900,1020.365201
4701120 *0001V,01/15/70 01:34:20.000,1020.349829
4701229 *0001V,01/15/70 01:34:20.100,1020.347726
4701323 *0001V,01/15/70 01:34:20.200,1020.338986
4701432 *0001V,01/15/70 01:34:20.300,1020.336061
4701526 *0001V,01/15/70 01:34:20.400,1020.332490
4701619 *0001V,01/15/70 01:34:20.500,1020.332522
4701728 *0001V,01/15/70 01:34:20.600,1020.320822
4701822 *0001V,01/15/70 01:34:20.700,1020.308520
4701931 *0001V,01/15/70 01:34:20.800,1020.301253
4702025 *0001V,01/15/70 01:34:20.900,1020.296993
4702118 *0001V,01/15/70 01:34:21.000,1020.283501
4702228 *0001V,01/15/70 01:34:21.100,1020.294221
4702321 *0001V,01/15/70 01:34:21.200,1020.305913
4702430 *0001V,01/15/70 01:34:21.300,1020.303317
4702524 *0001V,01/15/70 01:34:21.400,1020.305413
4702618 *0001V,01/15/70 01:34:21.500,1020.302899
4702727 *0001V,01/15/70 01:34:21.600,1020.309600
4702820 *0001V,01/15/70 01:34:21.700,1020.294399
4702930 *0001V,01/15/70 01:34:21.800,1020.299168
4703023 *0001V,01/15/70 01:34:21.900,1020.298328
4703132 *0001V,01/15/70 01:34:22.000,1020.293026
4703226 *0001V,01/15/70 01:34:22.100,1020.314783
4703320 *0001V,01/15/70 01:34:22.200,1020.316128
4703429 *0001V,01/15/70 01:34:22.300,1020.320454
4703522 *0001V,01/15/70 01:34:22.400,1020.335967
4703632 *0001V,01/15/70 01:34:22.500,1020.324125
4703725 *0001V,01/15/70 01:34:22.600,1020.323484
4703819 *0001V,01/15/70 01:34:22.700,1020.331993
4703928 *0001V,01/15/70 01:34:22.800,1020.308312
4704022 *0001V,01/15/70 01:34:22.900,1020.326427
4704131 *0001V,01/15/70 01:34:23.000,1020.328541
4704224 *0001V,01/15/70 01:34:23.100,1020.326330
4704318 *0001V,01/15/70 01:34:23.200,1020.328751
4704427 *0001V,01/15/70 01:34:23.300,1020.323632
4704521 *0001V,01/15/70 01:34:23.400,1020.325009
4704630 *0001V,01/15/70 01:34:23.500,1020.324921
4704724 *0001V,01/15/70 01:34:23.600,1020.323379
4704817 *0001V,01/15/70 01:34:23.700,1020.324073
4704926 *0001V,01/15/70 01:34:23.800,1020.325349
4705020 *0001V,01/15/70 01:34:23.900,1020.306581
4705129 *0001V,01/15/70 01:34:24.000,1020.308320
4705223 *0001V,01/15/70 01:34:24.100,1020.315376
4705316 *0001V,01/15/70 01:34:24.200,1020.324991
4705426 *0001V,01/15/70 01:34:24.300,1020.328130
4705519 *0001V,01/15/70 01:34:24.400,1020.329747
4705628 *0001V,01/15/70 01:34:24.500,1020.336872
4705722 *0001V,01/15/70 01:34:24.600,1020.335354
4705831 *0001V,01/15/70 01:34:24.700,1020.332948
4705925 *0001V,01/15/70 01:34:24.800,1020.328123
4706018 *0001V,01/15/70 01:34:24.900,1020.329108
4706128 *0001V,01/15/70 01:34:25.000,1020.315753
4706221 *0001V,01/15/70 01:34:25.100,1020.323876
4706330 *0001V,01/15/70 01:34:25.200,1020.325775
4706424 *0001V,01/15/70 01:34:25.300,1020.316783
4706518 *0001V,01/15/70 01:34:25.400,1020.323090
4706627 *0001V,01/15/70 01:34:25.500,1020.328507
4706720 *0001V,01/15/70 01:34:25.600,1020.328821
4706830 *0001V,01/15/70 01:34:25.700,1020.315494
4706923 *0001V,01/15/70 01:34:25.800,1020.325238
4707017 *0001V,01/15/70 01:34:25.900,1020.318859
4707126 *0001V,01/15/70 01:34:26.000,1020.317097
4707220 *0001V,01/15/70 01:34:26.100,1020.318300
4707329 *0001V,01/15/70 01:34:26.200,1020.319708
4707422 *0001V,01/15/70 01:34:26.300,1020.321994
4707532 *0001V,01/15/70 01:34:26.400,1020.322823
4707625 *0001V,01/15/70 01:34:26.500,1020.313588
4707719 *0001V,01/15/70 01:34:26.600,1020.311181
4707828 *0001V,01/15/70 01:34:26.700,1020.311252
4707922 *0001V,01/15/70 01:34:26.800,1020.312751
4708031 *0001V,01/15/70 01:34:26.900,1020.315141
4708124 *0001V,01/15/70 01:34:27.000,1020.315127
4708218 *0001V,01/15/70 01:34:27.100,1020.311248
4708327 *0001V,01/15/70 01:34:27.200,1020.312161
4708421 *0001V,01/15/70 01:34:27.300,1020.308906
4708530 *0001V,01/15/70 01:34:27.400,1020.306022
4708624 *0001V,01/15/70 01:34:27.500,1020.307417
4708717 *0001V,01/15/70 01:34:27.600,1020.319305
4708826 *0001V,01/15/70 01:34:27.700,1020.322800
4708920 *0001V,01/15/70 01:34:27.800,1020.319143
4709029 *0001V,01/15/70 01:34:27.900,1020.325826
4709123 *0001V,01/15/70 01:34:28.000,1020.321367
4709216 *0001V,01/15/70 01:34:28.100,1020.318276
4709326 *0001V,01/15/70 01:34:28.200,1020.315058
4709419 *0001V,01/15/70 01:34:28.300,1020.304612
4709528 *0001V,01/15/70 01:34:28.400,1020.305563
4709622 *0001V,01/15/70 01:34:28.500,1020.297674
4709731 *0001V,01/15/70 01:34:28.600,1020.294154
4709825 *0001V,01/15/70 01:34:28.700,1020.299745
4709918 *0001V,01/15/70 01:34:28.800,1020.302232
4710028 *0001V,01/15/70 01:34:28.900,1020.305950
4710121 *0001V,01/15/70 01:34:29.000,1020.306428
4710230 *0001V,01/15/70 01:34:29.100,1020.298741
4710324 *0001V,01/15/70 01:34:29.200,1020.300718
4710418 *0001V,01/15/70 01:34:29.300,1020.298113
4710527 *0001V,01/15/70 01:34:29.400,1020.295110
4710620 *0001V,01/15/70 01:34:29.500,1020.294570
4710730 *0001V,01/15/70 01:34:29.600,1020.302067
4710823 *0001V,01/15/70 01:34:29.700,1020.297869
4710917 *0001V,01/15/70 01:34:29.800,1020.301534
4711026 *0001V,01/15/70 01:34:29.900,1020.307304
4711120 *0001V,01/15/70 01:34:30.000,1020.316329
4711229 *0001V,01/15/70 01:34:30.100,1020.313551
4711322 *0001V,01/15/70 01:34:30.200,1020.311081
4711432 *0001V,01/15/70 01:34:30.300,1020.311746
4711525 *0001V,01/15/70 01:34:30.400,1020.302459
4711619 *0001V,01/15/70 01:34:30.500,1020.311925
4711728 *0001V,01/15/70 01:34:30.600,1020.306246
4711822 *0001V,01/15/70 01:34:30.700,1020.302002
4711931 *0001V,01/15/70 01:34:30.800,1020.309496
4712024 *0001V,01/15/70 01:34:30.900,1020.297900
4712118 *0001V,01/15/70 01:34:31.000,1020.303589
4712227 *0001V,01/15/70 01:34:31.100,1020.313273
4712321 *0001V,01/15/70 01:34:31.200,1020.302562
4712430 *0001V,01/15/70 01:34:31.300,1020.302931
4712524 *0001V,01/15/70 01:34:31.400,1020.304731
4712617 *0001V,01/15/70 01:34:31.500,1020.292873
4712726 *0001V,01/15/70 01:34:31.600,1020.292756
4712820 *0001V,01/15/70 01:34:31.700,1020.289668
4712929 *0001V,01/15/70 01:34:31.800,1020.287862
4713023 *0001V,01/15/70 01:34:31.900,1020.283088
4713132 *0001V,01/15/70 01:34:32.000,1020.284590
4713226 *0001V,01/15/70 01:34:32.100,1020.281899
4713319 *0001V,01/15/70 01:34:32.200,1020.278337
4713428 *0001V,01/15/70 01:34:32.300,1020.283796
4713522 *0001V,01/15/70 01:34:32.400,1020.284434
4713631 *0001V,01/15/70 01:34:32.500,1020.281632
4713725 *0001V,01/15/70 01:34:32.600,1020.292414
4713818 *0001V,01/15/70 01:34:32.700,1020.289912
4713928 *0001V,01/15/70 01:34:32.800,1020.290284
4714021 *0001V,01/15/70 01:34:32.900,1020.290938
4714130 *0001V,01/15/70 01:34:33.000,1020.291923
4714224 *0001V,01/15/70 01:34:33.100,1020.299796
4714318 *0001V,01/15/70 01:34:33.200,1020.292261
4714427 *0001V,01/15/70 01:34:33.300,1020.293336
4714520 *0001V,01/15/70 01:34:33.400,1020.290958
4714630 *0001V,01/15/70 01:34:33.500,1020.285999
4714723 *0001V,01/15/70 01:34:33.600,1020.280155
4714817 *0001V,01/15/70 01:34:33.700,1020.273397
4714926 *0001V,01/15/70 01:34:33.800,1020.277758
4715020 *0001V,01/15/70 01:34:33.900,1020.279159
4715129 *0001V,01/15/70 01:34:34.000,1020.274632
4715222 *0001V,01/15/70 01:34:34.100,1020.283591
4715332 *0001V,01/15/70 01:34:34.200,1020.279147
4715425 *0001V,01/15/70 01:34:34.300,1020.273444
4715519 *0001V,01/15/70 01:34:34.400,1020.277443
4715628 *0001V,01/15/70 01:34:34.500,1020.282008
4715722 *0001V,01/15/70 01:34:34.600,1020.278225
4715831 *0001V,01/15/70 01:34:34.700,1020.284892
4715924 *0001V,01/15/70 01:34:34.800,1020.279279
4716018 *0001V,01/15/70 01:34:34.900,1020.268289
4716127 *0001V,01/15/70 01:34:35.000,1020.270787
4716221 *0001V,01/15/70 01:34:35.100,1020.273696
4716330 *0001V,01/15/70 01:34:35.200,1020.273038
4716424 *0001V,01/15/70 01:34:35.300,1020.281570
4716517 *0001V,01/15/70 01:34:35.400,1020.275040
4716626 *0001V,01/15/70 01:34:35.500,1020.276703
4716720 *0001V,01/15/70 01:34:35.600,1020.269240
4716829 *0001V,01/15/70 01:34:35.700,1020.248940
4716923 *0001V,01/15/70 01:34:35.800,1020.264477
4717016 *0001V,01/15/70 01:34:35.900,1020.268101
4717126 *0001V,01/15/70 01:34:36.000,1020.265883
4717219 *0001V,01/15/70 01:34:36.100,1020.253093
4717328 *0001V,01/15/70 01:34:36.200,1020.264977
4717422 *0001V,01/15/70 01:34:36.300,1020.266941
4717531 *0001V,01/15/70 01:34:36.400,1020.272119
4717625 *0001V,01/15/70 01:34:36.500,1020.285697
4717718 *0001V,01/15/70 01:34:36.600,1020.276103
4717828 *0001V,01/15/70 01:34:36.700,1020.278349
4717921 *0001V,01/15/70 01:34:36.800,1020.275666
4718030 *0001V,01/15/70 01:34:36.900,1020.271770
4718124 *0001V,01/15/70 01:34:37.000,1020.268625
4718218 *0001V,01/15/70 01:34:37.100,1020.274978
4718327 *0001V,01/15/70 01:34:37.200,1020.263821
4718420 *0001V,01/15/70 01:34:37.300,1020.266141
4718530 *0001V,01/15/70 01:34:37.400,1020.253972
4718623 *0001V,01/15/70 01:34:37.500,1020.265676
4718717 *0001V,01/15/70 01:34:37.600,1020.255312
4718826 *0001V,01/15/70 01:34:37.700,1020.262898
4718920 *0001V,01/15/70 01:34:37.800,1020.257032
4719029 *0001V,01/15/70 01:34:37.900,1020.243516
4719122 *0001V,01/15/70 01:34:38.000,1020.246991
4719232 *0001V,01/15/70 01:34:38.100,1020.246928
4719325 *0001V,01/15/70 01:34:38.200,1020.247390
4719419 *0001V,01/15/70 01:34:38.300,1020.243561
4719528 *0001V,01/15/70 01:34:38.400,1020.249036
4719622 *0001V,01/15/70 01:34:38.500,1020.248002
4719731 *0001V,01/15/70 01:34:38.600,1020.247940
4719824 *0001V,01/15/70 01:34:38.700,1020.246691
4719918 *0001V,01/15/70 01:34:38.800,1020.249103
4720027 *0001V,01/15/70 01:34:38.900,1020.236392
4720121 *0001V,01/15/70 01:34:39.000,1020.222949
4720230 *0001V,01/15/70 01:34:39.100,1020.236043
4720324 *0001V,01/15/70 01:34:39.200,1020.209409
4720417 *0001V,01/15/70 01:34:39.300,1020.193188
4720526 *0001V,01/15/70 01:34:39.400,1020.206860
4720620 *0001V,01/15/70 01:34:39.500,1020.204226
4720729 *0001V,01/15/70 01:34:39.600,1020.200371
4720823 *0001V,01/15/70 01:34:39.700,1020.211797
4720916 *0001V,01/15/70 01:34:39.800,1020.217672
4721026 *0001V,01/15/70 01:34:39.900,1020.245539
4721119 *0001V,01/15/70 01:34:40.000,1020.249728
4721228 *0001V,01/15/70 01:34:40.100,1020.244372
4721322 *0001V,01/15/70 01:34:40.200,1020.262795
4721431 *0001V,01/15/70 01:34:40.300,1020.255981
4721525 *0001V,01/15/70 01:34:40.400,1020.253804
4721618 *0001V,01/15/70 01:34:40.500,1020.247136
4721728 *0001V,01/15/70 01:34:40.600,1020.246701
4721821 *0001V,01/15/70 01:34:40.700,1020.249450
4721930 *0001V,01/15/70 01:34:40.800,1020.265702
4722024 *0001V,01/15/70 01:34:40.900,1020.246350
4722118 *0001V,01/15/70 01:34:41.000,1020.254324
4722227 *0001V,01/15/70 01:34:41.100,1020.246794
4722320 *0001V,01/15/70 01:34:41.200,1020.227564
4722430 *0001V,01/15/70 01:34:41.300,1020.227388
4722523 *0001V,01/15/70 01:34:41.400,1020.240573
4722617 *0001V,01/15/70 01:34:41.500,1020.229698
4722726 *0001V,01/15/70 01:34:41.600,1020.235825
4722820 *0001V,01/15/70 01:34:41.700,1020.238554
4722929 *0001V,01/15/70 01:34:41.800,1020.254607
4723022 *0001V,01/15/70 01:34:41.900,1020.260628
4723132 *0001V,01/15/70 01:34:42.000,1020.257500
4723225 *0001V,01/15/70 01:34:42.100,1020.260399
4723319 *0001V,01/15/70 01:34:42.200,1020.250898
4723428 *0001V,01/15/70 01:34:42.300,1020.219456
4723522 *0001V,01/15/70 01:34:42.400,1020.252100
4723631 *0001V,01/15/70 01:34:42.500,1020.252019
4723724 *0001V,01/15/70 01:34:42.600,1020.264380
4723818 *0001V,01/15/70 01:34:42.700,1020.259606
4723927 *0001V,01/15/70 01:34:42.800,1020.259103
4724021 *0001V,01/15/70 01:34:42.900,1020.248309
4724130 *0001V,01/15/70 01:34:43.000,1020.255008
4724224 *0001V,01/15/70 01:34:43.100,1020.266351
4724317 *0001V,01/15/70 01:34:43.200,1020.264306
4724426 *0001V,01/15/70 01:34:43.300,1020.247560
4724520 *0001V,01/15/70 01:34:43.400,1020.227720
4724629 *0001V,01/15/70 01:34:43.500,1020.258063
4724723 *0001V,01/15/70 01:34:43.600,1020.251163
4724832 *0001V,01/15/70 01:34:43.700,1020.254395
4724926 *0001V,01/15/70 01:34:43.800,1020.249759
4725019 *0001V,01/15/70 01:34:43.900,1020.248679
4725128 *0001V,01/15/70 01:34:44.000,1020.250851
4725222 *0001V,01/15/70 01:34:44.100,1020.256531
4725331 *0001V,01/15/70 01:34:44.200,1020.251341
4725425 *0001V,01/15/70 01:34:44.300,1020.255756
4725518 *0001V,01/15/70 01:34:44.400,1020.251409
4725628 *0001V,01/15/70 01:34:44.500,1020.258411
4725721 *0001V,01/15/70 01:34:44.600,1020.271707
4725830 *0001V,01/15/70 01:34:44.700,1020.260591
4725924 *0001V,01/15/70 01:34:44.800,1020.287020
4726018 *0001V,01/15/70 01:34:44.900,1020.281401
4726127 *0001V,01/15/70 01:34:45.000,1020.279098
4726220 *0001V,01/15/70 01:34:45.100,1020.274872
4726330 *0001V,01/15/70 01:34:45.200,1020.284299
4726423 *0001V,01/15/70 01:34:45.300,1020.297934
4726517 *0001V,01/15/70 01:34:45.400,1020.300920
4726626 *0001V,01/15/70 01:34:45.500,1020.282394
4726720 *0001V,01/15/70 01:34:45.600,1020.271192
4726829 *0001V,01/15/70 01:34:45.700,1020.268698
4726922 *0001V,01/15/70 01:34:45.800,1020.262748
4727032 *0001V,01/15/70 01:34:45.900,1020.277354
4727125 *0001V,01/15/70 01:34:46.000,1020.260394
4727219 *0001V,01/15/70 01:34:46.100,1020.246040
4727328 *0001V,01/15/70 01:34:46.200,1020.227584
4727422 *0001V,01/15/70 01:34:46.300,1020.234191
4727531 *0001V,01/15/70 01:34:46.400,1020.248891
4727624 *0001V,01/15/70 01:34:46.500,1020.258327
4727718 *0001V,01/15/70 01:34:46.600,1020.250320
4727827 *0001V,01/15/70 01:34:46.700,1020.247202
4727921 *0001V,01/15/70 01:34:46.800,1020.239506
4728030 *0001V,01/15/70 01:34:46.900,1020.239049
4728124 *0001V,01/15/70 01:34:47.000,1020.261763
4728217 *0001V,01/15/70 01:34:47.100,1020.260217
4728326 *0001V,01/15/70 01:34:47.200,1020.267533
4728420 *0001V,01/15/70 01:34:47.300,1020.265597
4728529 *0001V,01/15/70 01:34:47.400,1020.270567
4728623 *0001V,01/15/70 01:34:47.500,1020.265877
4728732 *0001V,01/15/70 01:34:47.600,1020.267956
4728826 *0001V,01/15/70 01:34:47.700,1020.260400
4728919 *0001V,01/15/70 01:34:47.800,1020.258313
4729028 *0001V,01/15/70 01:34:47.900,1020.252294
4729122 *0001V,01/15/70 01:34:48.000,1020.241726
4729231 *0001V,01/15/70 01:34:48.100,1020.245398
4729325 *0001V,01/15/70 01:34:48.200,1020.233784
4729418 *0001V,01/15/70 01:34:48.300,1020.234136
4729528 *0001V,01/15/70 01:34:48.400,1020.234276
4729621 *0001V,01/15/70 01:34:48.500,1020.248193
4729730 *0001V,01/15/70 01:34:48.600,1020.242520
4729824 *0001V,01/15/70 01:34:48.700,1020.246316
4729918 *0001V,01/15/70 01:34:48.800,1020.254381
4730027 *0001V,01/15/70 01:34:48.900,1020.257418
4730120 *0001V,01/15/70 01:34:49.000,1020.259807
4730230 *0001V,01/15/70 01:34:49.100,1020.246169
4730323 *0001V,01/15/70 01:34:49.200,1020.225032
4730417 *0001V,01/15/70 01:34:49.300,1020.232643
4730526 *0001V,01/15/70 01:34:49.400,1020.223112
4730620 *0001V,01/15/70 01:34:49.500,1020.247430
4730729 *0001V,01/15/70 01:34:49.600,1020.255585
4730822 *0001V,01/15/70 01:34:49.700,1020.244431
4730932 *0001V,01/15/70 01:34:49.800,1020.250785
4731025 *0001V,01/15/70 01:34:49.900,1020.248884
4731119 *0001V,01/15/70 01:34:50.000,1020.248745
4731228 *0001V,01/15/70 01:34:50.100,1020.249451
4731322 *0001V,01/15/70 01:34:50.200,1020.241051
4731431 *0001V,01/15/70 01:34:50.300,1020.244621
4731524 *0001V,01/15/70 01:34:50.400,1020.238449
4731618 *0001V,01/15/70 01:34:50.500,1020.249532
4731727 *0001V,01/15/70 01:34:50.600,1020.257295
4731821 *0001V,01/15/70 01:34:50.700,1020.256098
4731930 *0001V,01/15/70 01:34:50.800,1020.244106
4732024 *0001V,01/15/70 01:34:50.900,1020.255468
4732117 *0001V,01/15/70 01:34:51.000,1020.238657
4732226 *0001V,01/15/70 01:34:51.100,1020.247682
4732320 *0001V,01/15/70 01:34:51.200,1020.229936
4732429 *0001V,01/15/70 01:34:51.300,1020.240808
4732523 *0001V,01/15/70 01:34:51.400,1020.241744
4732616 *0001V,01/15/70 01:34:51.500,1020.243029
4732726 *0001V,01/15/70 01:34:51.600,1020.244633
4732819 *0001V,01/15/70 01:34:51.700,1020.237267
4732928 *0001V,01/15/70 01:34:51.800,1020.238151
4733022 *0001V,01/15/70 01:34:51.900,1020.231095
4733131 *0001V,01/15/70 01:34:52.000,1020.251627
4733225 *0001V,01/15/70 01:34:52.100,1020.256137
4733318 *0001V,01/15/70 01:34:52.200,1020.249509
4733428 *0001V,01/15/70 01:34:52.300,1020.249319
4733521 *0001V,01/15/70 01:34:52.400,1020.237395
4733630 *0001V,01/15/70 01:34:52.500,1020.224520
4733724 *0001V,01/15/70 01:34:52.600,1020.226828
4733818 *0001V,01/15/70 01:34:52.700,1020.230456
4733927 *0001V,01/15/70 01:34:52.800,1020.233511
4734020 *0001V,01/15/70 01:34:52.900,1020.236172
4734130 *0001V,01/15/70 01:34:53.000,1020.229628
4734223 *0001V,01/15/70 01:34:53.100,1020.226117
4734317 *0001V,01/15/70 01:34:53.200,1020.215936
4734426 *0001V,01/15/70 01:34:53.300,1020.211968
4734520 *0001V,01/15/70 01:34:53.400,1020.214946
4734629 *0001V,01/15/70 01:34:53.500,1020.227611
4734722 *0001V,01/15/70 01:34:53.600,1020.229510
4734832 *0001V,01/15/70 01:34:53.700,1020.229342
4734925 *0001V,01/15/70 01:34:53.800,1020.215385
4735019 *0001V,01/15/70 01:34:53.900,1020.215998
4735128 *0001V,01/15/70 01:34:54.000,1020.228395
4735222 *0001V,01/15/70 01:34:54.100,1020.220549
4735331 *0001V,01/15/70 01:34:54.200,1020.216794
4735424 *0001V,01/15/70 01:34:54.300,1020.222239
4735518 *0001V,01/15/70 01:34:54.400,1020.221132
4735627 *0001V,01/15/70 01:34:54.500,1020.224367
4735721 *0001V,01/15/70 01:34:54.600,1020.226749
4735830 *0001V,01/15/70 01:34:54.700,1020.211188
4735924 *0001V,01/15/70 01:34:54.800,1020.219788
4736017 *0001V,01/15/70 01:34:54.900,1020.211979
4736126 *0001V,01/15/70 01:34:55.000,1020.219201
4736220 *0001V,01/15/70 01:34:55.100,1020.221348
4736329 *0001V,01/15/70 01:34:55.200,1020.223172
4736423 *0001V,01/15/70 01:34:55.300,1020.218261
4736532 *0001V,01/15/70 01:34:55.400,1020.225234
4736626 *0001V,01/15/70 01:34:55.500,1020.215203
4736719 *0001V,01/15/70 01:34:55.600,1020.207185
4736828 *0001V,01/15/70 01:34:55.700,1020.199861
4736922 *0001V,01/15/70 01:34:55.800,1020.202028
4737031 *0001V,01/15/70 01:34:55.900,1020.200866
4737125 *0001V,01/15/70 01:34:56.000,1020.206702
4737218 *0001V,01/15/70 01:34:56.100,1020.205477
4737328 *0001V,01/15/70 01:34:56.200,1020.215179
4737421 *0001V,01/15/70 01:34:56.300,1020.201801
4737530 *0001V,01/15/70 01:34:56.400,1020.197931
4737624 *0001V,01/15/70 01:34:56.500,1020.199421
4737718 *0001V,01/15/70 01:34:56.600,1020.206137
4737827 *0001V,01/15/70 01:34:56.700,1020.214240
4737920 *0001V,01/15/70 01:34:56.800,1020.216652
4738030 *0001V,01/15/70 01:34:56.900,1020.192067
4738123 *0001V,01/15/70 01:34:57.000,1020.206062
4738217 *0001V,01/15/70 01:34:57.100,1020.208710
4738326 *0001V,01/15/70 01:34:57.200,1020.204855
4738420 *0001V,01/15/70 01:34:57.300,1020.217160
4738529 *0001V,01/15/70 01:34:57.400,1020.219090
4738622 *0001V,01/15/70 01:34:57.500,1020.232699
4738732 *0001V,01/15/70 01:34:57.600,1020.233461
4738825 *0001V,01/15/70 01:34:57.700,1020.233085
4738919 *0001V,01/15/70 01:34:57.800,1020.228317
4739028 *0001V,01/15/70 01:34:57.900,1020.219754
4739122 *0001V,01/15/70 01:34:58.000,1020.220070
4739231 *0001V,01/15/70 01:34:58.100,1020.216088
4739324 *0001V,01/15/70 01:34:58.200,1020.218924
4739418 *0001V,01/15/70 01:34:58.300,1020.199929
4739527 *0001V,01/15/70 01:34:58.400,1020.211073
4739621 *0001V,01/15/70 01:34:58.500,1020.188274
4739730 *0001V,01/15/70 01:34:58.600,1020.197780
4739824 *0001V,01/15/70 01:34:58.700,1020.189833
4739917 *0001V,01/15/70 01:34:58.800,1020.185056
4740026 *0001V,01/15/70 01:34:58.900,1020.175667
4740120 *0001V,01/15/70 01:34:59.000,1020.169539
4740229 *0001V,01/15/70 01:34:59.100,1020.165915
4740323 *0001V,01/15/70 01:34:59.200,1020.181627
4740416 *0001V,01/15/70 01:34:59.300,1020.177069
4740526 *0001V,01/15/70 01:34:59.400,1020.181358
4740619 *0001V,01/15/70 01:34:59.500,1020.177063
4740728 *0001V,01/15/70 01:34:59.600,1020.180677
4740822 *0001V,01/15/70 01:34:59.700,1020.183559
4740931 *0001V,01/15/70 01:34:59.800,1020.195426
4741025 *0001V,01/15/70 01:34:59.900,1020.201216
4741118 *0001V,01/15/70 01:35:00.000,1020.203220
4741228 *0001V,01/15/70 01:35:00.100,1020.201080
4741321 *0001V,01/15/70 01:35:00.200,1020.198834
4741430 *0001V,01/15/70 01:35:00.300,1020.190518
4741524 *0001V,01/15/70 01:35:00.400,1020.185446
4741618 *0001V,01/15/70 01:35:00.500,1020.176615
4741727 *0001V,01/15/70 01:35:00.600,1020.169720
4741820 *0001V,01/15/70 01:35:00.700,1020.166551
4741930 *0001V,01/15/70 01:35:00.800,1020.166908
4742023 *0001V,01/15/70 01:35:00.900,1020.153368
4742117 *0001V,01/15/70 01:35:01.000,1020.149272
4742226 *0001V,01/15/70 01:35:01.100,1020.151048
4742320 *0001V,01/15/70 01:35:01.200,1020.140552
4742429 *0001V,01/15/70 01:35:01.300,1020.146752
4742522 *0001V,01/15/70 01:35:01.400,1020.130968
4742632 *0001V,01/15/70 01:35:01.500,1020.124607
4742725 *0001V,01/15/70 01:35:01.600,1020.113224
4742819 *0001V,01/15/70 01:35:01.700,1020.108762
4742928 *0001V,01/15/70 01:35:01.800,1020.127639
4743022 *0001V,01/15/70 01:35:01.900,1020.172242
4743131 *0001V,01/15/70 01:35:02.000,1020.195316
4743224 *0001V,01/15/70 01:35:02.100,1020.188294
4743318 *0001V,01/15/70 01:35:02.200,1020.165675
4743427 *0001V,01/15/70 01:35:02.300,1020.178215
4743521 *0001V,01/15/70 01:35:02.400,1020.178944
4743630 *0001V,01/15/70 01:35:02.500,1020.173658
4743724 *0001V,01/15/70 01:35:02.600,1020.159097
4743817 *0001V,01/15/70 01:35:02.700,1020.164179
4743926 *0001V,01/15/70 01:35:02.800,1020.165023
4744020 *0001V,01/15/70 01:35:02.900,1020.163488
4744129 *0001V,01/15/70 01:35:03.000,1020.170641
4744223 *0001V,01/15/70 01:35:03.100,1020.144689
4744316 *0001V,01/15/70 01:35:03.200,1020.159781
4744426 *0001V,01/15/70 01:35:03.300,1020.177780
4744519 *0001V,01/15/70 01:35:03.400,1020.200890
4744628 *0001V,01/15/70 01:35:03.500,1020.209090
4744722 *0001V,01/15/70 01:35:03.600,1020.199041
4744831 *0001V,01/15/70 01:35:03.700,1020.195480
4744925 *0001V,01/15/70 01:35:03.800,1020.199277
4745018 *0001V,01/15/70 01:35:03.900,1020.194097
4745128 *0001V,01/15/70 01:35:04.000,1020.183294
4745221 *0001V,01/15/70 01:35:04.100,1020.177171
4745330 *0001V,01/15/70 01:35:04.200,1020.175678
4745424 *0001V,01/15/70 01:35:04.300,1020.173657
4745518 *0001V,01/15/70 01:35:04.400,1020.171503
4745627 *0001V,01/15/70 01:35:04.500,1020.159739
4745720 *0001V,01/15/70 01:35:04.600,1020.146878
4745830 *0001V,01/15/70 01:35:04.700,1020.162461
4745923 *0001V,01/15/70 01:35:04.800,1020.169548
4746017 *0001V,01/15/70 01:35:04.900,1020.176219
4746126 *0001V,01/15/70 01:35:05.000,1020.162523
4746220 *0001V,01/15/70 01:35:05.100,1020.165785
4746329 *0001V,01/15/70 01:35:05.200,1020.167470
4746422 *0001V,01/15/70 01:35:05.300,1020.170459
4746532 *0001V,01/15/70 01:35:05.400,1020.181042
4746625 *0001V,01/15/70 01:35:05.500,1020.170899
4746719 *0001V,01/15/70 01:35:05.600,1020.184883
4746828 *0001V,01/15/70 01:35:05.700,1020.195550
4746922 *0001V,01/15/70 01:35:05.800,1020.175084
4747031 *0001V,01/15/70 01:35:05.900,1020.181493
4747124 *0001V,01/15/70 01:35:06.000,1020.187101
4747218 *0001V,01/15/70 01:35:06.100,1020.184046
4747327 *0001V,01/15/70 01:35:06.200,1020.171255
4747421 *0001V,01/15/70 01:35:06.300,1020.156298
4747530 *0001V,01/15/70 01:35:06.400,1020.156029
4747624 *0001V,01/15/70 01:35:06.500,1020.164155
4747717 *0001V,01/15/70 01:35:06.600,1020.166771
4747826 *0001V,01/15/70 01:35:06.700,1020.157898
4747920 *0001V,01/15/70 01:35:06.800,1020.169968
4748029 *0001V,01/15/70 01:35:06.900,1020.180711
4748123 *0001V,01/15/70 01:35:07.000,1020.167307
4748216 *0001V,01/15/70 01:35:07.100,1020.160195
4748326 *0001V,01/15/70 01:35:07.200,1020.167594
4748419 *0001V,01/15/70 01:35:07.300,1020.167931
4748528 *0001V,01/15/70 01:35:07.400,1020.165381
4748622 *0001V,01/15/70 01:35:07.500,1020.165290
4748731 *0001V,01/15/70 01:35:07.600,1020.172852
4748825 *0001V,01/15/70 01:35:07.700,1020.181546
4748918 *0001V,01/15/70 01:35:07.800,1020.171042
4749028 *0001V,01/15/70 01:35:07.900,1020.166562
4749121 *0001V,01/15/70 01:35:08.000,1020.183666
4749230 *0001V,01/15/70 01:35:08.100,1020.192310
4749324 *0001V,01/15/70 01:35:08.200,1020.198939
4749418 *0001V,01/15/70 01:35:08.300,1020.216338
4749527 *0001V,01/15/70 01:35:08.400,1020.212317
4749620 *0001V,01/15/70 01:35:08.500,1020.231161
4749730 *0001V,01/15/70 01:35:08.600,1020.236198
4749823 *0001V,01/15/70 01:35:08.700,1020.246192
4749917 *0001V,01/15/70 01:35:08.800,1020.237303
4750026 *0001V,01/15/70 01:35:08.900,1020.229105
4750120 *0001V,01/15/70 01:35:09.000,1020.227818
4750229 *0001V,01/15/70 01:35:09.100,1020.224925
4750322 *0001V,01/15/70 01:35:09.200,1020.223910
4750432 *0001V,01/15/70 01:35:09.300,1020.223738
4750525 *0001V,01/15/70 01:35:09.400,1020.225682
4750619 *0001V,01/15/70 01:35:09.500,1020.216301
4750728 *0001V,01/15/70 01:35:09.600,1020.207158
4750822 *0001V,01/15/70 01:35:09.700,1020.202110
4750931 *0001V,01/15/70 01:35:09.800,1020.206945
4751024 *0001V,01/15/70 01:35:09.900,1020.198813
4751118 *0001V,01/15/70 01:35:10.000,1020.210148
4751227 *0001V,01/15/70 01:35:10.100,1020.201034
4751321 *0001V,01/15/70 01:35:10.200,1020.201973
4751430 *0001V,01/15/70 01:35:10.300,1020.208789
4751524 *0001V,01/15/70 01:35:10.400,1020.218727
4751617 *0001V,01/15/70 01:35:10.500,1020.208109
4751726 *0001V,01/15/70 01:35:10.600,1020.200253
4751820 *0001V,01/15/70 01:35:10.700,1020.204090
4751929 *0001V,01/15/70 01:35:10.800,1020.210890
4752023 *0001V,01/15/70 01:35:10.900,1020.200118
4752116 *0001V,01/15/70 01:35:11.000,1020.204875
4752226 *0001V,01/15/70 01:35:11.100,1020.201693
4752319 *0001V,01/15/70 01:35:11.200,1020.199030
4752428 *0001V,01/15/70 01:35:11.300,1020.198015
4752522 *0001V,01/15/70 01:35:11.400,1020.191090
4752631 *0001V,01/15/70 01:35:11.500,1020.200494
4752725 *0001V,01/15/70 01:35:11.600,1020.216242
4752818 *0001V,01/15/70 01:35:11.700,1020.201093
4752928 *0001V,01/15/70 01:35:11.800,1020.203004
4753021 *0001V,01/15/70 01:35:11.900,1020.220766
4753130 *0001V,01/15/70 01:35:12.000,1020.218157
4753224 *0001V,01/15/70 01:35:12.100,1020.221293
4753318 *0001V,01/15/70 01:35:12.200,1020.217640
4753427 *0001V,01/15/70 01:35:12.300,1020.211226
4753520 *0001V,01/15/70 01:35:12.400,1020.204309
4753630 *0001V,01/15/70 01:35:12.500,1020.207637
4753723 *0001V,01/15/70 01:35:12.600,1020.200503
4753817 *0001V,01/15/70 01:35:12.700,1020.183324
4753926 *0001V,01/15/70 01:35:12.800,1020.182644
4754020 *0001V,01/15/70 01:35:12.900,1020.183386
4754129 *0001V,01/15/70 01:35:13.000,1020.179976
4754222 *0001V,01/15/70 01:35:13.100,1020.168860
4754316 *0001V,01/15/70 01:35:13.200,1020.184478
4754425 *0001V,01/15/70 01:35:13.300,1020.187286
4754519 *0001V,01/15/70 01:35:13.400,1020.181948
4754628 *0001V,01/15/70 01:35:13.500,1020.188623
4754722 *0001V,01/15/70 01:35:13.600,1020.183829
4754831 *0001V,01/15/70 01:35:13.700,1020.170971
4754924 *0001V,01/15/70 01:35:13.800,1020.153834
4755018 *0001V,01/15/70 01:35:13.900,1020.136947
4755127 *0001V,01/15/70 01:35:14.000,1020.141407
4755221 *0001V,01/15/70 01:35:14.100,1020.138349
4755330 *0001V,01/15/70 01:35:14.200,1020.143319
4755424 *0001V,01/15/70 01:35:14.300,1020.136298
4755517 *0001V,01/15/70 01:35:14.400,1020.127107
4755626 *0001V,01/15/70 01:35:14.500,1020.135124
4755720 *0001V,01/15/70 01:35:14.600,1020.119126
4755829 *0001V,01/15/70 01:35:14.700,1020.117167
4755923 *0001V,01/15/70 01:35:14.800,1020.126060
4756032 *0001V,01/15/70 01:35:14.900,1020.127863
4756126 *0001V,01/15/70 01:35:15.000,1020.130186
4756219 *0001V,01/15/70 01:35:15.100,1020.133828
4756328 *0001V,01/15/70 01:35:15.200,1020.124531
4756422 *0001V,01/15/70 01:35:15.300,1020.120503
4756531 *0001V,01/15/70 01:35:15.400,1020.113476
4756625 *0001V,01/15/70 01:35:15.500,1020.104312
4756718 *0001V,01/15/70 01:35:15.600,1020.104793
4756828 *0001V,01/15/70 01:35:15.700,1020.127108
4756921 *0001V,01/15/70 01:35:15.800,1020.124612
4757030 *0001V,01/15/70 01:35:15.900,1020.133136
4757124 *0001V,01/15/70 01:35:16.000,1020.148845
4757218 *0001V,01/15/70 01:35:16.100,1020.150843
4757327 *0001V,01/15/70 01:35:16.200,1020.164236
4757420 *0001V,01/15/70 01:35:16.300,1020.199199
4757530 *0001V,01/15/70 01:35:16.400,1020.198814
4757623 *0001V,01/15/70 01:35:16.500,1020.197302
4757717 *0001V,01/15/70 01:35:16.600,1020.173209
4757826 *0001V,01/15/70 01:35:16.700,1020.148985
4757920 *0001V,01/15/70 01:35:16.800,1020.144186
4758029 *0001V,01/15/70 01:35:16.900,1020.149079
4758122 *0001V,01/15/70 01:35:17.000,1020.143120
4758232 *0001V,01/15/70 01:35:17.100,1020.148336
4758325 *0001V,01/15/70 01:35:17.200,1020.172505
4758419 *0001V,01/15/70 01:35:17.300,1020.161666
4758528 *0001V,01/15/70 01:35:17.400,1020.185306
4758622 *0001V,01/15/70 01:35:17.500,1020.173911
4758731 *0001V,01/15/70 01:35:17.600,1020.186101
4758824 *0001V,01/15/70 01:35:17.700,1020.197202
4758918 *0001V,01/15/70 01:35:17.800,1020.194221
4759027 *0001V,01/15/70 01:35:17.900,1020.192190
4759121 *0001V,01/15/70 01:35:18.000,1020.212244
4759230 *0001V,01/15/70 01:35:18.100,1020.225367
4759324 *0001V,01/15/70 01:35:18.200,1020.228070
4759417 *0001V,01/15/70 01:35:18.300,1020.227035
4759526 *0001V,01/15/70 01:35:18.400,1020.225710
4759620 *0001V,01/15/70 01:35:18.500,1020.218191
4759729 *0001V,01/15/70 01:35:18.600,1020.215703
4759823 *0001V,01/15/70 01:35:18.700,1020.219638
4759916 *0001V,01/15/70 01:35:18.800,1020.218241
4800026 *0001V,01/15/70 01:35:18.900,1020.220036
4800119 *0001V,01/15/70 01:35:19.000,1020.225543
4800228 *0001V,01/15/70 01:35:19.100,1020.220237
4800322 *0001V,01/15/70 01:35:19.200,1020.217536
4800431 *0001V,01/15/70 01:35:19.300,1020.208215
4800525 *0001V,01/15/70 01:35:19.400,1020.216789
4800618 *0001V,01/15/70 01:35:19.500,1020.214488
4800728 *0001V,01/15/70 01:35:19.600,1020.205728
4800821 *0001V,01/15/70 01:35:19.700,1020.208462
4800930 *0001V,01/15/70 01:35:19.800,1020.196161
4801024 *0001V,01/15/70 01:35:19.900,1020.194890
4801118 *0001V,01/15/70 01:35:20.000,1020.174187
4801227 *0001V,01/15/70 01:35:20.100,1020.164632
4801320 *0001V,01/15/70 01:35:20.200,1020.156627
4801430 *0001V,01/15/70 01:35:20.300,1020.154733
4801523 *0001V,01/15/70 01:35:20.400,1020.148066
4801617 *0001V,01/15/70 01:35:20.500,1020.136676
4801726 *0001V,01/15/70 01:35:20.600,1020.129673
4801820 *0001V,01/15/70 01:35:20.700,1020.141525
4801929 *0001V,01/15/70 01:35:20.800,1020.149555
4802022 *0001V,01/15/70 01:35:20.900,1020.165186
4802132 *0001V,01/15/70 01:35:21.000,1020.188889
4802225 *0001V,01/15/70 01:35:21.100,1020.197918
4802319 *0001V,01/15/70 01:35:21.200,1020.191851
4802428 *0001V,01/15/70 01:35:21.300,1020.197271
4802522 *0001V,01/15/70 01:35:21.400,1020.204147
4802631 *0001V,01/15/70 01:35:21.500,1020.202087
4802724 *0001V,01/15/70 01:35:21.600,1020.191888
4802818 *0001V,01/15/70 01:35:21.700,1020.185588
4802927 *0001V,01/15/70 01:35:21.800,1020.186593
4803021 *0001V,01/15/70 01:35:21.900,1020.181535
4803130 *0001V,01/15/70 01:35:22.000,1020.194933
4803224 *0001V,01/15/70 01:35:22.100,1020.185702
4803317 *0001V,01/15/70 01:35:22.200,1020.175278
4803426 *0001V,01/15/70 01:35:22.300,1020.173835
4803520 *0001V,01/15/70 01:35:22.400,1020.153732
4803629 *0001V,01/15/70 01:35:22.500,1020.159428
4803723 *0001V,01/15/70 01:35:22.600,1020.170670
4803816 *0001V,01/15/70 01:35:22.700,1020.163381
4803926 *0001V,01/15/70 01:35:22.800,1020.166319
4804019 *0001V,01/15/70 01:35:22.900,1020.177282
4804128 *0001V,01/15/70 01:35:23.000,1020.184838
4804222 *0001V,01/15/70 01:35:23.100,1020.183437
4804331 *0001V,01/15/70 01:35:23.200,1020.188448
4804425 *0001V,01/15/70 01:35:23.300,1020.200884
4804518 *0001V,01/15/70 01:35:23.400,1020.209584
4804628 *0001V,01/15/70 01:35:23.500,1020.222477
4804721 *0001V,01/15/70 01:35:23.600,1020.217585
4804830 *0001V,01/15/70 01:35:23.700,1020.221805
4804924 *0001V,01/15/70 01:35:23.800,1020.220259
4805018 *0001V,01/15/70 01:35:23.900,1020.204534
4805127 *0001V,01/15/70 01:35:24.000,1020.184072
4805220 *0001V,01/15/70 01:35:24.100,1020.189176
4805330 *0001V,01/15/70 01:35:24.200,1020.191131
4805423 *0001V,01/15/70 01:35:24.300,1020.193862
4805517 *0001V,01/15/70 01:35:24.400,1020.201397
4805626 *0001V,01/15/70 01:35:24.500,1020.194084
4805720 *0001V,01/15/70 01:35:24.600,1020.171833
4805829 *0001V,01/15/70 01:35:24.700,1020.158604
4805922 *0001V,01/15/70 01:35:24.800,1020.155151
4806032 *0001V,01/15/70 01:35:24.900,1020.130947
4806125 *0001V,01/15/70 01:35:25.000,1020.144471
4806219 *0001V,01/15/70 01:35:25.100,1020.155576
4806328 *0001V,01/15/70 01:35:25.200,1020.162123
4806422 *0001V,01/15/70 01:35:25.300,1020.166685
4806531 *0001V,01/15/70 01:35:25.400,1020.159683
4806624 *0001V,01/15/70 01:35:25.500,1020.177202
4806718 *0001V,01/15/70 01:35:25.600,1020.219289
4806827 *0001V,01/15/70 01:35:25.700,1020.227024
4806921 *0001V,01/15/70 01:35:25.800,1020.225739
4807030 *0001V,01/15/70 01:35:25.900,1020.235249
4807124 *0001V,01/15/70 01:35:26.000,1020.225680
4807217 *0001V,01/15/70 01:35:26.100,1020.226699
4807326 *0001V,01/15/70 01:35:26.200,1020.226732
4807420 *0001V,01/15/70 01:35:26.300,1020.223983
4807529 *0001V,01/15/70 01:35:26.400,1020.216251
4807623 *0001V,01/15/70 01:35:26.500,1020.205676
4807716 *0001V,01/15/70 01:35:26.600,1020.201219
4807826 *0001V,01/15/70 01:35:26.700,1020.194405
4807919 *0001V,01/15/70 01:35:26.800,1020.190826
4808028 *0001V,01/15/70 01:35:26.900,1020.188526
4808122 *0001V,01/15/70 01:35:27.000,1020.181907
4808231 *0001V,01/15/70 01:35:27.100,1020.187594
4808325 *0001V,01/15/70 01:35:27.200,1020.203759
4808418 *0001V,01/15/70 01:35:27.300,1020.211931
4808528 *0001V,01/15/70 01:35:27.400,1020.203920
4808621 *0001V,01/15/70 01:35:27.500,1020.206637
4808730 *0001V,01/15/70 01:35:27.600,1020.213781
4808824 *0001V,01/15/70 01:35:27.700,1020.216274
4808918 *0001V,01/15/70 01:35:27.800,1020.222519
4809027 *0001V,01/15/70 01:35:27.900,1020.224614
4809120 *0001V,01/15/70 01:35:28.000,1020.216964
4809230 *0001V,01/15/70 01:35:28.100,1020.194220
4809323 *0001V,01/15/70 01:35:28.200,1020.191467
4809417 *0001V,01/15/70 01:35:28.300,1020.198264
4809526 *0001V,01/15/70 01:35:28.400,1020.185619
4809620 *0001V,01/15/70 01:35:28.500,1020.182438
4809729 *0001V,01/15/70 01:35:28.600,1020.197142
4809822 *0001V,01/15/70 01:35:28.700,1020.186365
4809932 *0001V,01/15/70 01:35:28.800,1020.179584
4810025 *0001V,01/15/70 01:35:28.900,1020.174428
4810119 *0001V,01/15/70 01:35:29.000,1020.157263
4810228 *0001V,01/15/70 01:35:29.100,1020.144836
4810322 *0001V,01/15/70 01:35:29.200,1020.079194
4810431 *0001V,01/15/70 01:35:29.300,1020.089413
4810524 *0001V,01/15/70 01:35:29.400,1020.098812
4810618 *0001V,01/15/70 01:35:29.500,1020.078820
4810727 *0001V,01/15/70 01:35:29.600,1020.069941
4810821 *0001V,01/15/70 01:35:29.700,1020.091046
4810930 *0001V,01/15/70 01:35:29.800,1020.113611
4811024 *0001V,01/15/70 01:35:29.900,1020.098492
4811117 *0001V,01/15/70 01:35:30.000,1020.106027
4811226 *0001V,01/15/70 01:35:30.100,1020.109167
4811320 *0001V,01/15/70 01:35:30.200,1020.134395
4811429 *0001V,01/15/70 01:35:30.300,1020.150552
4811523 *0001V,01/15/70 01:35:30.400,1020.159170
4811616 *0001V,01/15/70 01:35:30.500,1020.181404
4811726 *0001V,01/15/70 01:35:30.600,1020.167296
4811819 *0001V,01/15/70 01:35:30.700,1020.170810
4811928 *0001V,01/15/70 01:35:30.800,1020.172568
4812022 *0001V,01/15/70 01:35:30.900,1020.179481
4812131 *0001V,01/15/70 01:35:31.000,1020.166692
4812225 *0001V,01/15/70 01:35:31.100,1020.169708
4812318 *0001V,01/15/70 01:35:31.200,1020.173410
4812428 *0001V,01/15/70 01:35:31.300,1020.181456
4812521 *0001V,01/15/70 01:35:31.400,1020.170106
4812630 *0001V,01/15/70 01:35:31.500,1020.190054
4812724 *0001V,01/15/70 01:35:31.600,1020.184573
4812818 *0001V,01/15/70 01:35:31.700,1020.196308
4812927 *0001V,01/15/70 01:35:31.800,1020.175429
4813020 *0001V,01/15/70 01:35:31.900,1020.192309
4813130 *0001V,01/15/70 01:35:32.000,1020.191830
4813223 *0001V,01/15/70 01:35:32.100,1020.183945
4813317 *0001V,01/15/70 01:35:32.200,1020.180136
4813426 *0001V,01/15/70 01:35:32.300,1020.185846
4813520 *0001V,01/15/70 01:35:32.400,1020.192928
4813629 *0001V,01/15/70 01:35:32.500,1020.189312
4813722 *0001V,01/15/70 01:35:32.600,1020.176666
4813832 *0001V,01/15/70 01:35:32.700,1020.196200
4813925 *0001V,01/15/70 01:35:32.800,1020.197405
4814019 *0001V,01/15/70 01:35:32.900,1020.183484
4814128 *0001V,01/15/70 01:35:33.000,1020.172265
4814222 *0001V,01/15/70 01:35:33.100,1020.175806
4814331 *0001V,01/15/70 01:35:33.200,1020.185649
4814424 *0001V,01/15/70 01:35:33.300,1020.174449
4814518 *0001V,01/15/70 01:35:33.400,1020.187031
4814627 *0001V,01/15/70 01:35:33.500,1020.184487
4814721 *0001V,01/15/70 01:35:33.600,1020.182006
4814830 *0001V,01/15/70 01:35:33.700,1020.179545
4814924 *0001V,01/15/70 01:35:33.800,1020.200499
4815017 *0001V,01/15/70 01:35:33.900,1020.196245
4815126 *0001V,01/15/70 01:35:34.000,1020.194227
4815220 *0001V,01/15/70 01:35:34.100,1020.184777
4815329 *0001V,01/15/70 01:35:34.200,1020.186614
4815423 *0001V,01/15/70 01:35:34.300,1020.183833
4815516 *0001V,01/15/70 01:35:34.400,1020.190516
4815626 *0001V,01/15/70 01:35:34.500,1020.206485
4815719 *0001V,01/15/70 01:35:34.600,1020.208874
4815828 *0001V,01/15/70 01:35:34.700,1020.206897
4815922 *0001V,01/15/70 01:35:34.800,1020.200954
4816031 *0001V,01/15/70 01:35:34.900,1020.201850
4816125 *0001V,01/15/70 01:35:35.000,1020.188838
4816218 *0001V,01/15/70 01:35:35.100,1020.183522
4816328 *0001V,01/15/70 01:35:35.200,1020.189280
4816421 *0001V,01/15/70 01:35:35.300,1020.166999
4816530 *0001V,01/15/70 01:35:35.400,1020.141844
4816624 *0001V,01/15/70 01:35:35.500,1020.124279
4816718 *0001V,01/15/70 01:35:35.600,1020.146015
4816827 *0001V,01/15/70 01:35:35.700,1020.179148
4816920 *0001V,01/15/70 01:35:35.800,1020.198508
4817030 *0001V,01/15/70 01:35:35.900,1020.196705
4817123 *0001V,01/15/70 01:35:36.000,1020.190037
4817217 *0001V,01/15/70 01:35:36.100,1020.195146
4817326 *0001V,01/15/70 01:35:36.200,1020.195240
4817420 *0001V,01/15/70 01:35:36.300,1020.197549
4817529 *0001V,01/15/70 01:35:36.400,1020.183804
4817622 *0001V,01/15/70 01:35:36.500,1020.173556
4817732 *0001V,01/15/70 01:35:36.600,1020.173574
4817825 *0001V,01/15/70 01:35:36.700,1020.169936
4817919 *0001V,01/15/70 01:35:36.800,1020.158864
4818028 *0001V,01/15/70 01:35:36.900,1020.147825
4818122 *0001V,01/15/70 01:35:37.000,1020.161708
4818231 *0001V,01/15/70 01:35:37.100,1020.156694
4818324 *0001V,01/15/70 01:35:37.200,1020.163312
4818418 *0001V,01/15/70 01:35:37.300,1020.180414
4818527 *0001V,01/15/70 01:35:37.400,1020.181239
4818621 *0001V,01/15/70 01:35:37.500,1020.176412
4818730 *0001V,01/15/70 01:35:37.600,1020.166135
4818824 *0001V,01/15/70 01:35:37.700,1020.165843
4818917 *0001V,01/15/70 01:35:37.800,1020.151242
4819027 *0001V,01/15/70 01:35:37.900,1020.162561
4819120 *0001V,01/15/70 01:35:38.000,1020.167296
4819229 *0001V,01/15/70 01:35:38.100,1020.169372
4819323 *0001V,01/15/70 01:35:38.200,1020.156963
4819417 *0001V,01/15/70 01:35:38.300,1020.144528
4819526 *0001V,01/15/70 01:35:38.400,1020.125734
4819619 *0001V,01/15/70 01:35:38.500,1020.105902
4819729 *0001V,01/15/70 01:35:38.600,1020.121331
4819822 *0001V,01/15/70 01:35:38.700,1020.132975
4819931 *0001V,01/15/70 01:35:38.800,1020.129232
4820025 *0001V,01/15/70 01:35:38.900,1020.134811
4820119 *0001V,01/15/70 01:35:39.000,1020.130324
4820228 *0001V,01/15/70 01:35:39.100,1020.138972
4820321 *0001V,01/15/70 01:35:39.200,1020.146629
4820431 *0001V,01/15/70 01:35:39.300,1020.133763
4820524 *0001V,01/15/70 01:35:39.400,1020.122662
4820618 *0001V,01/15/70 01:35:39.500,1020.123811
4820727 *0001V,01/15/70 01:35:39.600,1020.128312
4820821 *0001V,01/15/70 01:35:39.700,1020.103598
4820930 *0001V,01/15/70 01:35:39.800,1020.106719
4821023 *0001V,01/15/70 01:35:39.900,1020.109157
4821117 *0001V,01/15/70 01:35:40.000,1020.116705
4821226 *0001V,01/15/70 01:35:40.100,1020.112966
4821320 *0001V,01/15/70 01:35:40.200,1020.119961
4821429 *0001V,01/15/70 01:35:40.300,1020.145174
4821523 *0001V,01/15/70 01:35:40.400,1020.148070
4821632 *0001V,01/15/70 01:35:40.500,1020.137487
4821725 *0001V,01/15/70 01:35:40.600,1020.122235
4821819 *0001V,01/15/70 01:35:40.700,1020.146923
4821928 *0001V,01/15/70 01:35:40.800,1020.147738
4822022 *0001V,01/15/70 01:35:40.900,1020.147129
4822131 *0001V,01/15/70 01:35:41.000,1020.156194
4822225 *0001V,01/15/70 01:35:41.100,1020.133114
4822318 *0001V,01/15/70 01:35:41.200,1020.151584
4822427 *0001V,01/15/70 01:35:41.300,1020.154891
4822521 *0001V,01/15/70 01:35:41.400,1020.160607
4822630 *0001V,01/15/70 01:35:41.500,1020.168501
4822724 *0001V,01/15/70 01:35:41.600,1020.170763
4822817 *0001V,01/15/70 01:35:41.700,1020.163236
4822927 *0001V,01/15/70 01:35:41.800,1020.180576
4823020 *0001V,01/15/70 01:35:41.900,1020.158631
4823129 *0001V,01/15/70 01:35:42.000,1020.149895
4823223 *0001V,01/15/70 01:35:42.100,1020.119567
4823317 *0001V,01/15/70 01:35:42.200,1020.108428
4823426 *0001V,01/15/70 01:35:42.300,1020.120192
4823519 *0001V,01/15/70 01:35:42.400,1020.145114
4823629 *0001V,01/15/70 01:35:42.500,1020.145053
4823722 *0001V,01/15/70 01:35:42.600,1020.148871
4823831 *0001V,01/15/70 01:35:42.700,1020.151203
4823925 *0001V,01/15/70 01:35:42.800,1020.155560
4824019 *0001V,01/15/70 01:35:42.900,1020.143197
4824128 *0001V,01/15/70 01:35:43.000,1020.135469
4824221 *0001V,01/15/70 01:35:43.100,1020.127012
4824331 *0001V,01/15/70 01:35:43.200,1020.135015
4824424 *0001V,01/15/70 01:35:43.300,1020.106307
4824518 *0001V,01/15/70 01:35:43.400,1020.103094
4824627 *0001V,01/15/70 01:35:43.500,1020.112350
4824721 *0001V,01/15/70 01:35:43.600,1020.109765
4824830 *0001V,01/15/70 01:35:43.700,1020.134556
4824923 *0001V,01/15/70 01:35:43.800,1020.118191
4825017 *0001V,01/15/70 01:35:43.900,1020.077570
4825126 *0001V,01/15/70 01:35:44.000,1020.069956
4825220 *0001V,01/15/70 01:35:44.100,1020.068624
4825329 *0001V,01/15/70 01:35:44.200,1020.070101
4825423 *0001V,01/15/70 01:35:44.300,1020.059585
4825516 *0001V,01/15/70 01:35:44.400,1020.084149
4825625 *0001V,01/15/70 01:35:44.500,1020.067706
4825719 *0001V,01/15/70 01:35:44.600,1020.050721
4825828 *0001V,01/15/70 01:35:44.700,1020.036467
4825922 *0001V,01/15/70 01:35:44.800,1020.073989
4826031 *0001V,01/15/70 01:35:44.900,1020.080121
4826125 *0001V,01/15/70 01:35:45.000,1020.102041
4826218 *0001V,01/15/70 01:35:45.100,1020.084005
4826327 *0001V,01/15/70 01:35:45.200,1020.064135
4826421 *0001V,01/15/70 01:35:45.300,1020.061303
4826530 *0001V,01/15/70 01:35:45.400,1020.067832
4826624 *0001V,01/15/70 01:35:45.500,1020.081059
4826717 *0001V,01/15/70 01:35:45.600,1020.083800
4826827 *0001V,01/15/70 01:35:45.700,1020.095572
4826920 *0001V,01/15/70 01:35:45.800,1020.086902
4827029 *0001V,01/15/70 01:35:45.900,1020.051887
4827123 *0001V,01/15/70 01:35:46.000,1020.063519
4827217 *0001V,01/15/70 01:35:46.100,1020.061886
4827326 *0001V,01/15/70 01:35:46.200,1020.076536
4827419 *0001V,01/15/70 01:35:46.300,1020.090388
4827529 *0001V,01/15/70 01:35:46.400,1020.083715
4827622 *0001V,01/15/70 01:35:46.500,1020.070190
4827731 *0001V,01/15/70 01:35:46.600,1020.072215
4827825 *0001V,01/15/70 01:35:46.700,1020.059729
4827919 *0001V,01/15/70 01:35:46.800,1020.063675
4828028 *0001V,01/15/70 01:35:46.900,1020.048917
4828121 *0001V,01/15/70 01:35:47.000,1020.043707
4828231 *0001V,01/15/70 01:35:47.100,1020.060051
4828324 *0001V,01/15/70 01:35:47.200,1020.053905
4828418 *0001V,01/15/70 01:35:47.300,1020.049915
4828527 *0001V,01/15/70 01:35:47.400,1020.110527
4828621 *0001V,01/15/70 01:35:47.500,1020.090914
4828730 *0001V,01/15/70 01:35:47.600,1020.114334
4828823 *0001V,01/15/70 01:35:47.700,1020.108219
4828917 *0001V,01/15/70 01:35:47.800,1020.110144
4829026 *0001V,01/15/70 01:35:47.900,1020.125726
4829120 *0001V,01/15/70 01:35:48.000,1020.127836
4829229 *0001V,01/15/70 01:35:48.100,1020.121981
4829323 *0001V,01/15/70 01:35:48.200,1020.135760
4829432 *0001V,01/15/70 01:35:48.300,1020.118485
4829525 *0001V,01/15/70 01:35:48.400,1020.119340
4829619 *0001V,01/15/70 01:35:48.500,1020.115295
4829728 *0001V,01/15/70 01:35:48.600,1020.120287
4829822 *0001V,01/15/70 01:35:48.700,1020.092565
4829931 *0001V,01/15/70 01:35:48.800,1020.119688
4830025 *0001V,01/15/70 01:35:48.900,1020.126115
4830118 *0001V,01/15/70 01:35:49.000,1020.129053
4830227 *0001V,01/15/70 01:35:49.100,1020.131388
4830321 *0001V,01/15/70 01:35:49.200,1020.133417
4830430 *0001V,01/15/70 01:35:49.300,1020.144000
4830524 *0001V,01/15/70 01:35:49.400,1020.133260
4830617 *0001V,01/15/70 01:35:49.500,1020.141751
4830727 *0001V,01/15/70 01:35:49.600,1020.139674
4830820 *0001V,01/15/70 01:35:49.700,1020.143948
4830929 *0001V,01/15/70 01:35:49.800,1020.144868
4831023 *0001V,01/15/70 01:35:49.900,1020.159031
4831117 *0001V,01/15/70 01:35:50.000,1020.156901
4831226 *0001V,01/15/70 01:35:50.100,1020.146097
4831319 *0001V,01/15/70 01:35:50.200,1020.144380
4831429 *0001V,01/15/70 01:35:50.300,1020.145856
4831522 *0001V,01/15/70 01:35:50.400,1020.152316
4831631 *0001V,01/15/70 01:35:50.500,1020.148959
4831725 *0001V,01/15/70 01:35:50.600,1020.152979
4831819 *0001V,01/15/70 01:35:50.700,1020.159011
4831928 *0001V,01/15/70 01:35:50.800,1020.164563
4832021 *0001V,01/15/70 01:35:50.900,1020.154804
4832131 *0001V,01/15/70 01:35:51.000,1020.153034
4832224 *0001V,01/15/70 01:35:51.100,1020.157882
4832318 *0001V,01/15/70 01:35:51.200,1020.168767
4832427 *0001V,01/15/70 01:35:51.300,1020.163111
4832521 *0001V,01/15/70 01:35:51.400,1020.157651
4832630 *0001V,01/15/70 01:35:51.500,1020.149046
4832723 *0001V,01/15/70 01:35:51.600,1020.145699
4832817 *0001V,01/15/70 01:35:51.700,1020.157264
4832926 *0001V,01/15/70 01:35:51.800,1020.142819
4833020 *0001V,01/15/70 01:35:51.900,1020.140802
4833129 *0001V,01/15/70 01:35:52.000,1020.150929
4833223 *0001V,01/15/70 01:35:52.100,1020.156248
4833332 *0001V,01/15/70 01:35:52.200,1020.138435
4833425 *0001V,01/15/70 01:35:52.300,1020.141427
4833519 *0001V,01/15/70 01:35:52.400,1020.149401
4833628 *0001V,01/15/70 01:35:52.500,1020.151388
4833722 *0001V,01/15/70 01:35:52.600,1020.150522
4833831 *0001V,01/15/70 01:35:52.700,1020.146035
4833925 *0001V,01/15/70 01:35:52.800,1020.146689
4834018 *0001V,01/15/70 01:35:52.900,1020.149455
4834127 *0001V,01/15/70 01:35:53.000,1020.145086
4834221 *0001V,01/15/70 01:35:53.100,1020.146074
4834330 *0001V,01/15/70 01:35:53.200,1020.133689
4834424 *0001V,01/15/70 01:35:53.300,1020.156420
4834517 *0001V,01/15/70 01:35:53.400,1020.154963
4834627 *0001V,01/15/70 01:35:53.500,1020.149484
4834720 *0001V,01/15/70 01:35:53.600,1020.158117
4834829 *0001V,01/15/70 01:35:53.700,1020.149788
4834923 *0001V,01/15/70 01:35:53.800,1020.150636
4835017 *0001V,01/15/70 01:35:53.900,1020.166924
4835126 *0001V,01/15/70 01:35:54.000,1020.154563
4835219 *0001V,01/15/70 01:35:54.100,1020.143939
4835329 *0001V,01/15/70 01:35:54.200,1020.139305
4835422 *0001V,01/15/70 01:35:54.300,1020.150312
4835531 *0001V,01/15/70 01:35:54.400,1020.154680
4835625 *0001V,01/15/70 01:35:54.500,1020.159697
4835719 *0001V,01/15/70 01:35:54.600,1020.171041
4835828 *0001V,01/15/70 01:35:54.700,1020.182032
4835921 *0001V,01/15/70 01:35:54.800,1020.169308
4836031 *0001V,01/15/70 01:35:54.900,1020.167629
4836124 *0001V,01/15/70 01:35:55.000,1020.172383
4836218 *0001V,01/15/70 01:35:55.100,1020.153568
4836327 *0001V,01/15/70 01:35:55.200,1020.141155
4836421 *0001V,01/15/70 01:35:55.300,1020.148925
4836530 *0001V,01/15/70 01:35:55.400,1020.159933
4836623 *0001V,01/15/70 01:35:55.500,1020.153848
4836717 *0001V,01/15/70 01:35:55.600,1020.146853
4836826 *0001V,01/15/70 01:35:55.700,1020.156114
4836920 *0001V,01/15/70 01:35:55.800,1020.168726
4837029 *0001V,01/15/70 01:35:55.900,1020.164656
4837123 *0001V,01/15/70 01:35:56.000,1020.155325
4837216 *0001V,01/15/70 01:35:56.100,1020.160789
4837325 *0001V,01/15/70 01:35:56.200,1020.143696
4837419 *0001V,01/15/70 01:35:56.300,1020.147246
4837528 *0001V,01/15/70 01:35:56.400,1020.133732
4837622 *0001V,01/15/70 01:35:56.500,1020.106096
4837731 *0001V,01/15/70 01:35:56.600,1020.102638
4837825 *0001V,01/15/70 01:35:56.700,1020.134499
4837918 *0001V,01/15/70 01:35:56.800,1020.134385
4838027 *0001V,01/15/70 01:35:56.900,1020.131567
4838121 *0001V,01/15/70 01:35:57.000,1020.150053
4838230 *0001V,01/15/70 01:35:57.100,1020.147664
4838324 *0001V,01/15/70 01:35:57.200,1020.129709
4838417 *0001V,01/15/70 01:35:57.300,1020.136616
4838527 *0001V,01/15/70 01:35:57.400,1020.139760
4838620 *0001V,01/15/70 01:35:57.500,1020.146203
4838729 *0001V,01/15/70 01:35:57.600,1020.152269
4838823 *0001V,01/15/70 01:35:57.700,1020.150609
4838917 *0001V,01/15/70 01:35:57.800,1020.149389
4839026 *0001V,01/15/70 01:35:57.900,1020.138531
4839119 *0001V,01/15/70 01:35:58.000,1020.100132
4839229 *0001V,01/15/70 01:35:58.100,1020.102044
4839322 *0001V,01/15/70 01:35:58.200,1020.163494
4839431 *0001V,01/15/70 01:35:58.300,1020.174869
4839525 *0001V,01/15/70 01:35:58.400,1020.169827
4839619 *0001V,01/15/70 01:35:58.500,1020.181436
4839728 *0001V,01/15/70 01:35:58.600,1020.186958
4839821 *0001V,01/15/70 01:35:58.700,1020.186784
4839931 *0001V,01/15/70 01:35:58.800,1020.190647
4840024 *0001V,01/15/70 01:35:58.900,1020.180902
4840118 *0001V,01/15/70 01:35:59.000,1020.195657
4840227 *0001V,01/15/70 01:35:59.100,1020.195802
4840321 *0001V,01/15/70 01:35:59.200,1020.192610
4840430 *0001V,01/15/70 01:35:59.300,1020.199123
4840523 *0001V,01/15/70 01:35:59.400,1020.190081
4840617 *0001V,01/15/70 01:35:59.500,1020.193303
4840726 *0001V,01/15/70 01:35:59.600,1020.188647
4840820 *0001V,01/15/70 01:35:59.700,1020.197864
4840929 *0001V,01/15/70 01:35:59.800,1020.202923
4841023 *0001V,01/15/70 01:35:59.900,1020.200373
4841132 *0001V,01/15/70 01:36:00.000,1020.207440
4841225 *0001V,01/15/70 01:36:00.100,1020.220798
4841319 *0001V,01/15/70 01:36:00.200,1020.213243
4841428 *0001V,01/15/70 01:36:00.300,1020.211975
4841522 *0001V,01/15/70 01:36:00.400,1020.204695
4841631 *0001V,01/15/70 01:36:00.500,1020.203828
4841725 *0001V,01/15/70 01:36:00.600,1020.212484
4841818 *0001V,01/15/70 01:36:00.700,1020.201289
4841927 *0001V,01/15/70 01:36:00.800,1020.206042
4842021 *0001V,01/15/70 01:36:00.900,1020.216767
4842130 *0001V,01/15/70 01:36:01.000,1020.211589
4842224 *0001V,01/15/70 01:36:01.100,1020.197206
4842317 *0001V,01/15/70 01:36:01.200,1020.207358
4842427 *0001V,01/15/70 01:36:01.300,1020.203341
4842520 *0001V,01/15/70 01:36:01.400,1020.199636
4842629 *0001V,01/15/70 01:36:01.500,1020.195004
4842723 *0001V,01/15/70 01:36:01.600,1020.185123
4842817 *0001V,01/15/70 01:36:01.700,1020.193381
4842926 *0001V,01/15/70 01:36:01.800,1020.200507
4843019 *0001V,01/15/70 01:36:01.900,1020.205500
4843129 *0001V,01/15/70 01:36:02.000,1020.200583
4843222 *0001V,01/15/70 01:36:02.100,1020.217634
4843331 *0001V,01/15/70 01:36:02.200,1020.222589
4843425 *0001V,01/15/70 01:36:02.300,1020.225196
4843519 *0001V,01/15/70 01:36:02.400,1020.218381
4843628 *0001V,01/15/70 01:36:02.500,1020.209138
4843721 *0001V,01/15/70 01:36:02.600,1020.212599
4843831 *0001V,01/15/70 01:36:02.700,1020.218313
4843924 *0001V,01/15/70 01:36:02.800,1020.233669
4844018 *0001V,01/15/70 01:36:02.900,1020.227913
4844127 *0001V,01/15/70 01:36:03.000,1020.231069
4844221 *0001V,01/15/70 01:36:03.100,1020.238634
4844330 *0001V,01/15/70 01:36:03.200,1020.240398
4844423 *0001V,01/15/70 01:36:03.300,1020.235652
4844517 *0001V,01/15/70 01:36:03.400,1020.242984
4844626 *0001V,01/15/70 01:36:03.500,1020.234964
4844720 *0001V,01/15/70 01:36:03.600,1020.242690
4844829 *0001V,01/15/70 01:36:03.700,1020.240739
4844923 *0001V,01/15/70 01:36:03.800,1020.227703
4845032 *0001V,01/15/70 01:36:03.900,1020.215899
4845125 *0001V,01/15/70 01:36:04.000,1020.223925
4845219 *0001V,01/15/70 01:36:04.100,1020.205441
4845328 *0001V,01/15/70 01:36:04.200,1020.231604
4845422 *0001V,01/15/70 01:36:04.300,1020.235922
4845531 *0001V,01/15/70 01:36:04.400,1020.239970
4845625 *0001V,01/15/70 01:36:04.500,1020.233942
4845718 *0001V,01/15/70 01:36:04.600,1020.222961
4845827 *0001V,01/15/70 01:36:04.700,1020.194307
4845921 *0001V,01/15/70 01:36:04.800,1020.195524
4846030 *0001V,01/15/70 01:36:04.900,1020.191623
4846124 *0001V,01/15/70 01:36:05.000,1020.200676
4846217 *0001V,01/15/70 01:36:05.100,1020.206636
4846327 *0001V,01/15/70 01:36:05.200,1020.219294
4846420 *0001V,01/15/70 01:36:05.300,1020.182944
4846529 *0001V,01/15/70 01:36:05.400,1020.172352
4846623 *0001V,01/15/70 01:36:05.500,1020.172287
4846732 *0001V,01/15/70 01:36:05.600,1020.189529
4846826 *0001V,01/15/70 01:36:05.700,1020.201582
4846919 *0001V,01/15/70 01:36:05.800,1020.218011
4847029 *0001V,01/15/70 01:36:05.900,1020.214889
4847122 *0001V,01/15/70 01:36:06.000,1020.233052
4847231 *0001V,01/15/70 01:36:06.100,1020.237739
4847325 *0001V,01/15/70 01:36:06.200,1020.238553
4847419 *0001V,01/15/70 01:36:06.300,1020.241769
4847528 *0001V,01/15/70 01:36:06.400,1020.242591
4847621 *0001V,01/15/70 01:36:06.500,1020.242002
4847731 *0001V,01/15/70 01:36:06.600,1020.233974
4847824 *0001V,01/15/70 01:36:06.700,1020.242044
4847918 *0001V,01/15/70 01:36:06.800,1020.238774
4848027 *0001V,01/15/70 01:36:06.900,1020.236688
4848121 *0001V,01/15/70 01:36:07.000,1020.237567
4848230 *0001V,01/15/70 01:36:07.100,1020.204747
4848323 *0001V,01/15/70 01:36:07.200,1020.212014
4848417 *0001V,01/15/70 01:36:07.300,1020.199941
4848526 *0001V,01/15/70 01:36:07.400,1020.179124
4848620 *0001V,01/15/70 01:36:07.500,1020.178985
4848729 *0001V,01/15/70 01:36:07.600,1020.203695
4848823 *0001V,01/15/70 01:36:07.700,1020.207585
4848916 *0001V,01/15/70 01:36:07.800,1020.209871
4849025 *0001V,01/15/70 01:36:07.900,1020.214293
4849119 *0001V,01/15/70 01:36:08.000,1020.216055
4849228 *0001V,01/15/70 01:36:08.100,1020.201063
4849322 *0001V,01/15/70 01:36:08.200,1020.209134
4849431 *0001V,01/15/70 01:36:08.300,1020.205517
4849525 *0001V,01/15/70 01:36:08.400,1020.210269
4849618 *0001V,01/15/70 01:36:08.500,1020.212775
4849727 *0001V,01/15/70 01:36:08.600,1020.205303
4849821 *0001V,01/15/70 01:36:08.700,1020.221641
4849930 *0001V,01/15/70 01:36:08.800,1020.222362
4850024 *0001V,01/15/70 01:36:08.900,1020.228313
4850117 *0001V,01/15/70 01:36:09.000,1020.225037
4850227 *0001V,01/15/70 01:36:09.100,1020.234151
4850320 *0001V,01/15/70 01:36:09.200,1020.233562
4850429 *0001V,01/15/70 01:36:09.300,1020.238775
4850523 *0001V,01/15/70 01:36:09.400,1020.239819
4850617 *0001V,01/15/70 01:36:09.500,1020.233147
4850726 *0001V,01/15/70 01:36:09.600,1020.228335
4850819 *0001V,01/15/70 01:36:09.700,1020.235634
4850929 *0001V,01/15/70 01:36:09.800,1020.230491
4851022 *0001V,01/15/70 01:36:09.900,1020.235827
4851131 *0001V,01/15/70 01:36:10.000,1020.237956
4851225 *0001V,01/15/70 01:36:10.100,1020.244752
4851319 *0001V,01/15/70 01:36:10.200,1020.241656
4851428 *0001V,01/15/70 01:36:10.300,1020.237773
4851521 *0001V,01/15/70 01:36:10.400,1020.248982
4851631 *0001V,01/15/70 01:36:10.500,1020.241426
4851724 *0001V,01/15/70 01:36:10.600,1020.234131
4851818 *0001V,01/15/70 01:36:10.700,1020.234575
4851927 *0001V,01/15/70 01:36:10.800,1020.240809
4852021 *0001V,01/15/70 01:36:10.900,1020.236225
4852130 *0001V,01/15/70 01:36:11.000,1020.245375
4852223 *0001V,01/15/70 01:36:11.100,1020.252166
4852317 *0001V,01/15/70 01:36:11.200,1020.249158
4852426 *0001V,01/15/70 01:36:11.300,1020.244782
4852520 *0001V,01/15/70 01:36:11.400,1020.239745
4852629 *0001V,01/15/70 01:36:11.500,1020.250568
4852723 *0001V,01/15/70 01:36:11.600,1020.261109
4852832 *0001V,01/15/70 01:36:11.700,1020.270064
4852925 *0001V,01/15/70 01:36:11.800,1020.263133
4853019 *0001V,01/15/70 01:36:11.900,1020.268509
4853128 *0001V,01/15/70 01:36:12.000,1020.271783
4853222 *0001V,01/15/70 01:36:12.100,1020.272964
4853331 *0001V,01/15/70 01:36:12.200,1020.269418
4853425 *0001V,01/15/70 01:36:12.300,1020.268438
4853518 *0001V,01/15/70 01:36:12.400,1020.263501
4853627 *0001V,01/15/70 01:36:12.500,1020.250550
4853721 *0001V,01/15/70 01:36:12.600,1020.244398
4853830 *0001V,01/15/70 01:36:12.700,1020.237952
4853924 *0001V,01/15/70 01:36:12.800,1020.244736
4854017 *0001V,01/15/70 01:36:12.900,1020.253609
4854127 *0001V,01/15/70 01:36:13.000,1020.263965
4854220 *0001V,01/15/70 01:36:13.100,1020.272051
4854329 *0001V,01/15/70 01:36:13.200,1020.256894
4854423 *0001V,01/15/70 01:36:13.300,1020.259683
4854517 *0001V,01/15/70 01:36:13.400,1020.263204
4854626 *0001V,01/15/70 01:36:13.500,1020.257993
4854719 *0001V,01/15/70 01:36:13.600,1020.265923
4854829 *0001V,01/15/70 01:36:13.700,1020.264919
4854922 *0001V,01/15/70 01:36:13.800,1020.270912
4855031 *0001V,01/15/70 01:36:13.900,1020.267961
4855125 *0001V,01/15/70 01:36:14.000,1020.283015
4855219 *0001V,01/15/70 01:36:14.100,1020.276398
4855328 *0001V,01/15/70 01:36:14.200,1020.275146
4855421 *0001V,01/15/70 01:36:14.300,1020.276803
4855531 *0001V,01/15/70 01:36:14.400,1020.279094
4855624 *0001V,01/15/70 01:36:14.500,1020.276827
4855718 *0001V,01/15/70 01:36:14.600,1020.277262
4855827 *0001V,01/15/70 01:36:14.700,1020.264947
4855921 *0001V,01/15/70 01:36:14.800,1020.257327
4856030 *0001V,01/15/70 01:36:14.900,1020.248986
4856123 *0001V,01/15/70 01:36:15.000,1020.244554
4856217 *0001V,01/15/70 01:36:15.100,1020.239291
4856326 *0001V,01/15/70 01:36:15.200,1020.251632
4856420 *0001V,01/15/70 01:36:15.300,1020.271752
4856529 *0001V,01/15/70 01:36:15.400,1020.260693
4856623 *0001V,01/15/70 01:36:15.500,1020.269151
4856716 *0001V,01/15/70 01:36:15.600,1020.277178
4856825 *0001V,01/15/70 01:36:15.700,1020.278720
4856919 *0001V,01/15/70 01:36:15.800,1020.285017
4857028 *0001V,01/15/70 01:36:15.900,1020.284924
4857122 *0001V,01/15/70 01:36:16.000,1020.280249
4857231 *0001V,01/15/70 01:36:16.100,1020.283363
4857325 *0001V,01/15/70 01:36:16.200,1020.278403
4857418 *0001V,01/15/70 01:36:16.300,1020.286400
4857527 *0001V,01/15/70 01:36:16.400,1020.286251
4857621 *0001V,01/15/70 01:36:16.500,1020.279406
4857730 *0001V,01/15/70 01:36:16.600,1020.276337
4857824 *0001V,01/15/70 01:36:16.700,1020.283169
4857917 *0001V,01/15/70 01:36:16.800,1020.289640
4858027 *0001V,01/15/70 01:36:16.900,1020.283085
4858120 *0001V,01/15/70 01:36:17.000,1020.281853
4858229 *0001V,01/15/70 01:36:17.100,1020.288347
4858323 *0001V,01/15/70 01:36:17.200,1020.278310
4858417 *0001V,01/15/70 01:36:17.300,1020.283748
4858526 *0001V,01/15/70 01:36:17.400,1020.284732
4858619 *0001V,01/15/70 01:36:17.500,1020.285534
4858729 *0001V,01/15/70 01:36:17.600,1020.277616
4858822 *0001V,01/15/70 01:36:17.700,1020.280201
4858931 *0001V,01/15/70 01:36:17.800,1020.292882
4859025 *0001V,01/15/70 01:36:17.900,1020.288509
4859119 *0001V,01/15/70 01:36:18.000,1020.288412
4859228 *0001V,01/15/70 01:36:18.100,1020.289210
4859321 *0001V,01/15/70 01:36:18.200,1020.286523
4859431 *0001V,01/15/70 01:36:18.300,1020.277538
4859524 *0001V,01/15/70 01:36:18.400,1020.269387
4859618 *0001V,01/15/70 01:36:18.500,1020.257748
4859727 *0001V,01/15/70 01:36:18.600,1020.250428
4859821 *0001V,01/15/70 01:36:18.700,1020.242024
4859930 *0001V,01/15/70 01:36:18.800,1020.222917
4900023 *0001V,01/15/70 01:36:18.900,1020.192575
4900117 *0001V,01/15/70 01:36:19.000,1020.181722
4900226 *0001V,01/15/70 01:36:19.100,1020.195553
4900320 *0001V,01/15/70 01:36:19.200,1020.181132
4900429 *0001V,01/15/70 01:36:19.300,1020.182946
4900523 *0001V,01/15/70 01:36:19.400,1020.213144
4900632 *0001V,01/15/70 01:36:19.500,1020.206956
4900725 *0001V,01/15/70 01:36:19.600,1020.197780
4900819 *0001V,01/15/70 01:36:19.700,1020.201035
4900928 *0001V,01/15/70 01:36:19.800,1020.220571
4901022 *0001V,01/15/70 01:36:19.900,1020.217968
4901131 *0001V,01/15/70 01:36:20.000,1020.221817
4901225 *0001V,01/15/70 01:36:20.100,1020.221321
4901318 *0001V,01/15/70 01:36:20.200,1020.201316
4901427 *0001V,01/15/70 01:36:20.300,1020.217702
4901521 *0001V,01/15/70 01:36:20.400,1020.210661
4901630 *0001V,01/15/70 01:36:20.500,1020.192464
4901724 *0001V,01/15/70 01:36:20.600,1020.215373
4901817 *0001V,01/15/70 01:36:20.700,1020.220557
4901927 *0001V,01/15/70 01:36:20.800,1020.217431
4902020 *0001V,01/15/70 01:36:20.900,1020.221450
4902129 *0001V,01/15/70 01:36:21.000,1020.241131
4902223 *0001V,01/15/70 01:36:21.100,1020.245661
4902317 *0001V,01/15/70 01:36:21.200,1020.235409
4902426 *0001V,01/15/70 01:36:21.300,1020.251856
4902519 *0001V,01/15/70 01:36:21.400,1020.258341
4902629 *0001V,01/15/70 01:36:21.500,1020.239421
4902722 *0001V,01/15/70 01:36:21.600,1020.250443
4902831 *0001V,01/15/70 01:36:21.700,1020.242049
4902925 *0001V,01/15/70 01:36:21.800,1020.260665
4903019 *0001V,01/15/70 01:36:21.900,1020.253133
4903128 *0001V,01/15/70 01:36:22.000,1020.263851
4903221 *0001V,01/15/70 01:36:22.100,1020.274946
4903331 *0001V,01/15/70 01:36:22.200,1020.275341
4903424 *0001V,01/15/70 01:36:22.300,1020.271093
4903518 *0001V,01/15/70 01:36:22.400,1020.265982
4903627 *0001V,01/15/70 01:36:22.500,1020.269079
4903721 *0001V,01/15/70 01:36:22.600,1020.269232
4903830 *0001V,01/15/70 01:36:22.700,1020.266900
4903923 *0001V,01/15/70 01:36:22.800,1020.270496
4904017 *0001V,01/15/70 01:36:22.900,1020.270230
4904126 *0001V,01/15/70 01:36:23.000,1020.266270
4904220 *0001V,01/15/70 01:36:23.100,1020.273614
4904329 *0001V,01/15/70 01:36:23.200,1020.280590
4904423 *0001V,01/15/70 01:36:23.300,1020.284386
4904532 *0001V,01/15/70 01:36:23.400,1020.280648
4904625 *0001V,01/15/70 01:36:23.500,1020.280773
4904719 *0001V,01/15/70 01:36:23.600,1020.284232
4904828 *0001V,01/15/70 01:36:23.700,1020.283953
4904922 *0001V,01/15/70 01:36:23.800,1020.287251
4905031 *0001V,01/15/70 01:36:23.900,1020.287011
4905125 *0001V,01/15/70 01:36:24.000,1020.291395
4905218 *0001V,01/15/70 01:36:24.100,1020.290372
4905327 *0001V,01/15/70 01:36:24.200,1020.287849
4905421 *0001V,01/15/70 01:36:24.300,1020.291124
4905530 *0001V,01/15/70 01:36:24.400,1020.295824
4905624 *0001V,01/15/70 01:36:24.500,1020.283478
4905717 *0001V,01/15/70 01:36:24.600,1020.291311
4905827 *0001V,01/15/70 01:36:24.700,1020.286479
4905920 *0001V,01/15/70 01:36:24.800,1020.289714
4906029 *0001V,01/15/70 01:36:24.900,1020.296971
4906123 *0001V,01/15/70 01:36:25.000,1020.291901
4906217 *0001V,01/15/70 01:36:25.100,1020.286136
4906326 *0001V,01/15/70 01:36:25.200,1020.291771
4906419 *0001V,01/15/70 01:36:25.300,1020.288241
4906529 *0001V,01/15/70 01:36:25.400,1020.283829
4906622 *0001V,01/15/70 01:36:25.500,1020.277265
4906731 *0001V,01/15/70 01:36:25.600,1020.274808
4906825 *0001V,01/15/70 01:36:25.700,1020.270041
4906919 *0001V,01/15/70 01:36:25.800,1020.274147
4907028 *0001V,01/15/70 01:36:25.900,1020.279140
4907121 *0001V,01/15/70 01:36:26.000,1020.278521
4907231 *0001V,01/15/70 01:36:26.100,1020.271128
4907324 *0001V,01/15/70 01:36:26.200,1020.271459
4907418 *0001V,01/15/70 01:36:26.300,1020.266761
4907527 *0001V,01/15/70 01:36:26.400,1020.270790
4907621 *0001V,01/15/70 01:36:26.500,1020.267329
4907730 *0001V,01/15/70 01:36:26.600,1020.247546
4907823 *0001V,01/15/70 01:36:26.700,1020.248623
4907917 *0001V,01/15/70 01:36:26.800,1020.253896
4908026 *0001V,01/15/70 01:36:26.900,1020.235466
4908120 *0001V,01/15/70 01:36:27.000,1020.241152
4908229 *0001V,01/15/70 01:36:27.100,1020.260180
4908323 *0001V,01/15/70 01:36:27.200,1020.260652
4908432 *0001V,01/15/70 01:36:27.300,1020.262192
4908525 *0001V,01/15/70 01:36:27.400,1020.257960
4908619 *0001V,01/15/70 01:36:27.500,1020.252900
4908728 *0001V,01/15/70 01:36:27.600,1020.277374
4908822 *0001V,01/15/70 01:36:27.700,1020.287284
4908931 *0001V,01/15/70 01:36:27.800,1020.290345
4909025 *0001V,01/15/70 01:36:27.900,1020.287087
4909118 *0001V,01/15/70 01:36:28.000,1020.275904
4909227 *0001V,01/15/70 01:36:28.100,1020.285017
4909321 *0001V,01/15/70 01:36:28.200,1020.277882
4909430 *0001V,01/15/70 01:36:28.300,1020.278857
4909524 *0001V,01/15/70 01:36:28.400,1020.274400
4909617 *0001V,01/15/70 01:36:28.500,1020.273240
4909727 *0001V,01/15/70 01:36:28.600,1020.270927
4909820 *0001V,01/15/70 01:36:28.700,1020.264681
4909929 *0001V,01/15/70 01:36:28.800,1020.264865
4910023 *0001V,01/15/70 01:36:28.900,1020.264619
4910117 *0001V,01/15/70 01:36:29.000,1020.273397
4910226 *0001V,01/15/70 01:36:29.100,1020.273381
4910319 *0001V,01/15/70 01:36:29.200,1020.274866
4910429 *0001V,01/15/70 01:36:29.300,1020.266606
4910522 *0001V,01/15/70 01:36:29.400,1020.282161
4910631 *0001V,01/15/70 01:36:29.500,1020.272015
4910725 *0001V,01/15/70 01:36:29.600,1020.257675
4910819 *0001V,01/15/70 01:36:29.700,1020.265536
4910928 *0001V,01/15/70 01:36:29.800,1020.264893
4911021 *0001V,01/15/70 01:36:29.900,1020.271211
4911131 *0001V,01/15/70 01:36:30.000,1020.258503
4911224 *0001V,01/15/70 01:36:30.100,1020.254306
4911318 *0001V,01/15/70 01:36:30.200,1020.252766
4911427 *0001V,01/15/70 01:36:30.300,1020.260265
4911521 *0001V,01/15/70 01:36:30.400,1020.256791
4911630 *0001V,01/15/70 01:36:30.500,1020.255463
4911723 *0001V,01/15/70 01:36:30.600,1020.255786
4911817 *0001V,01/15/70 01:36:30.700,1020.262514
4911926 *0001V,01/15/70 01:36:30.800,1020.275631
4912020 *0001V,01/15/70 01:36:30.900,1020.267311
4912129 *0001V,01/15/70 01:36:31.000,1020.256565
4912223 *0001V,01/15/70 01:36:31.100,1020.257612
4912332 *0001V,01/15/70 01:36:31.200,1020.250090
4912425 *0001V,01/15/70 01:36:31.300,1020.248660
4912519 *0001V,01/15/70 01:36:31.400,1020.245742
4912628 *0001V,01/15/70 01:36:31.500,1020.252874
4912722 *0001V,01/15/70 01:36:31.600,1020.252747
4912831 *0001V,01/15/70 01:36:31.700,1020.248004
4912925 *0001V,01/15/70 01:36:31.800,1020.248751
4913018 *0001V,01/15/70 01:36:31.900,1020.238561
4913127 *0001V,01/15/70 01:36:32.000,1020.244652
4913221 *0001V,01/15/70 01:36:32.100,1020.236921
4913330 *0001V,01/15/70 01:36:32.200,1020.226419
4913424 *0001V,01/15/70 01:36:32.300,1020.229721
4913517 *0001V,01/15/70 01:36:32.400,1020.241213
4913627 *0001V,01/15/70 01:36:32.500,1020.237719
4913720 *0001V,01/15/70 01:36:32.600,1020.241884
4913829 *0001V,01/15/70 01:36:32.700,1020.245973
4913923 *0001V,01/15/70 01:36:32.800,1020.245319
4914017 *0001V,01/15/70 01:36:32.900,1020.254918
4914126 *0001V,01/15/70 01:36:33.000,1020.262703
4914219 *0001V,01/15/70 01:36:33.100,1020.251565
4914329 *0001V,01/15/70 01:36:33.200,1020.251553
4914422 *0001V,01/15/70 01:36:33.300,1020.261813
4914531 *0001V,01/15/70 01:36:33.400,1020.256762
4914625 *0001V,01/15/70 01:36:33.500,1020.264020
4914719 *0001V,01/15/70 01:36:33.600,1020.264520
4914828 *0001V,01/15/70 01:36:33.700,1020.258764
4914921 *0001V,01/15/70 01:36:33.800,1020.257404
4915031 *0001V,01/15/70 01:36:33.900,1020.260939
4915124 *0001V,01/15/70 01:36:34.000,1020.261955
4915218 *0001V,01/15/70 01:36:34.100,1020.247618
4915327 *0001V,01/15/70 01:36:34.200,1020.255634
4915421 *0001V,01/15/70 01:36:34.300,1020.264299
4915530 *0001V,01/15/70 01:36:34.400,1020.253934
4915623 *0001V,01/15/70 01:36:34.500,1020.251856
4915717 *0001V,01/15/70 01:36:34.600,1020.246206
4915826 *0001V,01/15/70 01:36:34.700,1020.255179
4915920 *0001V,01/15/70 01:36:34.800,1020.255336
4916029 *0001V,01/15/70 01:36:34.900,1020.247641
4916123 *0001V,01/15/70 01:36:35.000,1020.250276
4916232 *0001V,01/15/70 01:36:35.100,1020.253206
4916325 *0001V,01/15/70 01:36:35.200,1020.250899
4916419 *0001V,01/15/70 01:36:35.300,1020.251280
4916528 *0001V,01/15/70 01:36:35.400,1020.249344
4916622 *0001V,01/15/70 01:36:35.500,1020.242203
4916731 *0001V,01/15/70 01:36:35.600,1020.244428
4916825 *0001V,01/15/70 01:36:35.700,1020.237815
4916918 *0001V,01/15/70 01:36:35.800,1020.233157
4917027 *0001V,01/15/70 01:36:35.900,1020.240614
4917121 *0001V,01/15/70 01:36:36.000,1020.247074
4917230 *0001V,01/15/70 01:36:36.100,1020.237065
4917324 *0001V,01/15/70 01:36:36.200,1020.239169
4917417 *0001V,01/15/70 01:36:36.300,1020.258045
4917527 *0001V,01/15/70 01:36:36.400,1020.244346
4917620 *0001V,01/15/70 01:36:36.500,1020.246837
4917729 *0001V,01/15/70 01:36:36.600,1020.251176
4917823 *0001V,01/15/70 01:36:36.700,1020.251937
4917917 *0001V,01/15/70 01:36:36.800,1020.246218
4918026 *0001V,01/15/70 01:36:36.900,1020.251504
4918119 *0001V,01/15/70 01:36:37.000,1020.247228
4918229 *0001V,01/15/70 01:36:37.100,1020.260119
4918322 *0001V,01/15/70 01:36:37.200,1020.255302
4918431 *0001V,01/15/70 01:36:37.300,1020.251066
4918525 *0001V,01/15/70 01:36:37.400,1020.249373
4918619 *0001V,01/15/70 01:36:37.500,1020.240538
4918728 *0001V,01/15/70 01:36:37.600,1020.217185
4918821 *0001V,01/15/70 01:36:37.700,1020.222527
4918931 *0001V,01/15/70 01:36:37.800,1020.221386
4919024 *0001V,01/15/70 01:36:37.900,1020.196540
4919118 *0001V,01/15/70 01:36:38.000,1020.198612
4919227 *0001V,01/15/70 01:36:38.100,1020.202500
4919321 *0001V,01/15/70 01:36:38.200,1020.193662
4919430 *0001V,01/15/70 01:36:38.300,1020.171771
4919523 *0001V,01/15/70 01:36:38.400,1020.191196
4919617 *0001V,01/15/70 01:36:38.500,1020.187030
4919726 *0001V,01/15/70 01:36:38.600,1020.169144
4919820 *0001V,01/15/70 01:36:38.700,1020.194704
4919929 *0001V,01/15/70 01:36:38.800,1020.186500
4920023 *0001V,01/15/70 01:36:38.900,1020.190964
4920132 *0001V,01/15/70 01:36:39.000,1020.187719
4920225 *0001V,01/15/70 01:36:39.100,1020.188031
4920319 *0001V,01/15/70 01:36:39.200,1020.161033
4920428 *0001V,01/15/70 01:36:39.300,1020.182130
4920522 *0001V,01/15/70 01:36:39.400,1020.187408
4920631 *0001V,01/15/70 01:36:39.500,1020.181960
4920725 *0001V,01/15/70 01:36:39.600,1020.178149
4920818 *0001V,01/15/70 01:36:39.700,1020.171436
4920927 *0001V,01/15/70 01:36:39.800,1020.183894
4921021 *0001V,01/15/70 01:36:39.900,1020.182646
4921130 *0001V,01/15/70 01:36:40.000,1020.189231
4921224 *0001V,01/15/70 01:36:40.100,1020.188557
4921317 *0001V,01/15/70 01:36:40.200,1020.185787
4921427 *0001V,01/15/70 01:36:40.300,1020.187555
4921520 *0001V,01/15/70 01:36:40.400,1020.211404
4921629 *0001V,01/15/70 01:36:40.500,1020.194557
4921723 *0001V,01/15/70 01:36:40.600,1020.198541
4921817 *0001V,01/15/70 01:36:40.700,1020.215395
4921926 *0001V,01/15/70 01:36:40.800,1020.208060
4922019 *0001V,01/15/70 01:36:40.900,1020.207429
4922129 *0001V,01/15/70 01:36:41.000,1020.215927
4922222 *0001V,01/15/70 01:36:41.100,1020.196701
4922331 *0001V,01/15/70 01:36:41.200,1020.215475
4922425 *0001V,01/15/70 01:36:41.300,1020.197537
4922519 *0001V,01/15/70 01:36:41.400,1020.199246
4922628 *0001V,01/15/70 01:36:41.500,1020.197475
4922721 *0001V,01/15/70 01:36:41.600,1020.208923
4922831 *0001V,01/15/70 01:36:41.700,1020.205975
4922924 *0001V,01/15/70 01:36:41.800,1020.206191
4923018 *0001V,01/15/70 01:36:41.900,1020.208164
4923127 *0001V,01/15/70 01:36:42.000,1020.226941
4923221 *0001V,01/15/70 01:36:42.100,1020.219870
4923330 *0001V,01/15/70 01:36:42.200,1020.221015
4923423 *0001V,01/15/70 01:36:42.300,1020.227231
4923517 *0001V,01/15/70 01:36:42.400,1020.236738
4923626 *0001V,01/15/70 01:36:42.500,1020.221998
4923720 *0001V,01/15/70 01:36:42.600,1020.208009
4923829 *0001V,01/15/70 01:36:42.700,1020.218617
4923923 *0001V,01/15/70 01:36:42.800,1020.223443
4924032 *0001V,01/15/70 01:36:42.900,1020.213363
4924125 *0001V,01/15/70 01:36:43.000,1020.184400
4924219 *0001V,01/15/70 01:36:43.100,1020.188098
4924328 *0001V,01/15/70 01:36:43.200,1020.183934
4924422 *0001V,01/15/70 01:36:43.300,1020.191418
4924531 *0001V,01/15/70 01:36:43.400,1020.199334
4924625 *0001V,01/15/70 01:36:43.500,1020.187993
4924718 *0001V,01/15/70 01:36:43.600,1020.196253
4924827 *0001V,01/15/70 01:36:43.700,1020.215089
4924921 *0001V,01/15/70 01:36:43.800,1020.230740
4925030 *0001V,01/15/70 01:36:43.900,1020.235309
4925124 *0001V,01/15/70 01:36:44.000,1020.231004
4925217 *0001V,01/15/70 01:36:44.100,1020.239329
4925327 *0001V,01/15/70 01:36:44.200,1020.229822
4925420 *0001V,01/15/70 01:36:44.300,1020.216295
4925529 *0001V,01/15/70 01:36:44.400,1020.222565
4925623 *0001V,01/15/70 01:36:44.500,1020.227210
4925717 *0001V,01/15/70 01:36:44.600,1020.230496
4925826 *0001V,01/15/70 01:36:44.700,1020.230827
4925919 *0001V,01/15/70 01:36:44.800,1020.227242
4926029 *0001V,01/15/70 01:36:44.900,1020.217064
4926122 *0001V,01/15/70 01:36:45.000,1020.226224
4926231 *0001V,01/15/70 01:36:45.100,1020.207229
4926325 *0001V,01/15/70 01:36:45.200,1020.216243
4926419 *0001V,01/15/70 01:36:45.300,1020.218834
4926528 *0001V,01/15/70 01:36:45.400,1020.230306
4926621 *0001V,01/15/70 01:36:45.500,1020.235053
4926731 *0001V,01/15/70 01:36:45.600,1020.228725
4926824 *0001V,01/15/70 01:36:45.700,1020.230607
4926918 *0001V,01/15/70 01:36:45.800,1020.225577
4927027 *0001V,01/15/70 01:36:45.900,1020.207404
4927121 *0001V,01/15/70 01:36:46.000,1020.201312
4927230 *0001V,01/15/70 01:36:46.100,1020.199320
4927323 *0001V,01/15/70 01:36:46.200,1020.194220
4927417 *0001V,01/15/70 01:36:46.300,1020.183919
4927526 *0001V,01/15/70 01:36:46.400,1020.177291
4927620 *0001V,01/15/70 01:36:46.500,1020.185172
4927729 *0001V,01/15/70 01:36:46.600,1020.188608
4927823 *0001V,01/15/70 01:36:46.700,1020.188316
4927916 *0001V,01/15/70 01:36:46.800,1020.195689
4928025 *0001V,01/15/70 01:36:46.900,1020.200706
4928119 *0001V,01/15/70 01:36:47.000,1020.193384
4928228 *0001V,01/15/70 01:36:47.100,1020.200069
4928322 *0001V,01/15/70 01:36:47.200,1020.201486
4928431 *0001V,01/15/70 01:36:47.300,1020.204613
4928525 *0001V,01/15/70 01:36:47.400,1020.202048
4928618 *0001V,01/15/70 01:36:47.500,1020.201715
4928727 *0001V,01/15/70 01:36:47.600,1020.212600
4928821 *0001V,01/15/70 01:36:47.700,1020.215595
4928930 *0001V,01/15/70 01:36:47.800,1020.233801
4929024 *0001V,01/15/70 01:36:47.900,1020.227880
4929117 *0001V,01/15/70 01:36:48.000,1020.235136
4929227 *0001V,01/15/70 01:36:48.100,1020.239846
4929320 *0001V,01/15/70 01:36:48.200,1020.220687
4929429 *0001V,01/15/70 01:36:48.300,1020.224777
4929523 *0001V,01/15/70 01:36:48.400,1020.224831
4929617 *0001V,01/15/70 01:36:48.500,1020.221629
4929726 *0001V,01/15/70 01:36:48.600,1020.229358
4929819 *0001V,01/15/70 01:36:48.700,1020.213737
4929929 *0001V,01/15/70 01:36:48.800,1020.219309
4930022 *0001V,01/15/70 01:36:48.900,1020.211086
4930131 *0001V,01/15/70 01:36:49.000,1020.222203
4930225 *0001V,01/15/70 01:36:49.100,1020.235285
4930319 *0001V,01/15/70 01:36:49.200,1020.238474
4930428 *0001V,01/15/70 01:36:49.300,1020.239333
4930521 *0001V,01/15/70 01:36:49.400,1020.232381
4930631 *0001V,01/15/70 01:36:49.500,1020.220497
4930724 *0001V,01/15/70 01:36:49.600,1020.237516
4930818 *0001V,01/15/70 01:36:49.700,1020.249702
4930927 *0001V,01/15/70 01:36:49.800,1020.243391
4931021 *0001V,01/15/70 01:36:49.900,1020.247139
4931130 *0001V,01/15/70 01:36:50.000,1020.259274
4931223 *0001V,01/15/70 01:36:50.100,1020.268907
4931317 *0001V,01/15/70 01:36:50.200,1020.271499
4931426 *0001V,01/15/70 01:36:50.300,1020.271283
4931520 *0001V,01/15/70 01:36:50.400,1020.269342
4931629 *0001V,01/15/70 01:36:50.500,1020.260404
4931723 *0001V,01/15/70 01:36:50.600,1020.259932
4931816 *0001V,01/15/70 01:36:50.700,1020.258215
4931925 *0001V,01/15/70 01:36:50.800,1020.266239
4932019 *0001V,01/15/70 01:36:50.900,1020.274304
4932128 *0001V,01/15/70 01:36:51.000,1020.270652
4932222 *0001V,01/15/70 01:36:51.100,1020.289877
4932331 *0001V,01/15/70 01:36:51.200,1020.292644
4932425 *0001V,01/15/70 01:36:51.300,1020.298656
4932518 *0001V,01/15/70 01:36:51.400,1020.294560
4932627 *0001V,01/15/70 01:36:51.500,1020.288460
4932721 *0001V,01/15/70 01:36:51.600,1020.288783
4932830 *0001V,01/15/70 01:36:51.700,1020.292860
4932924 *0001V,01/15/70 01:36:51.800,1020.290704
4933017 *0001V,01/15/70 01:36:51.900,1020.295550
4933127 *0001V,01/15/70 01:36:52.000,1020.274771
4933220 *0001V,01/15/70 01:36:52.100,1020.286120
4933329 *0001V,01/15/70 01:36:52.200,1020.272039
4933423 *0001V,01/15/70 01:36:52.300,1020.282259
4933517 *0001V,01/15/70 01:36:52.400,1020.279962
4933626 *0001V,01/15/70 01:36:52.500,1020.291275
4933719 *0001V,01/15/70 01:36:52.600,1020.287282
4933829 *0001V,01/15/70 01:36:52.700,1020.291149
4933922 *0001V,01/15/70 01:36:52.800,1020.287632
4934031 *0001V,01/15/70 01:36:52.900,1020.276719
4934125 *0001V,01/15/70 01:36:53.000,1020.283330
4934219 *0001V,01/15/70 01:36:53.100,1020.284589
4934328 *0001V,01/15/70 01:36:53.200,1020.285435
4934421 *0001V,01/15/70 01:36:53.300,1020.280026
4934531 *0001V,01/15/70 01:36:53.400,1020.270539
4934624 *0001V,01/15/70 01:36:53.500,1020.287720
4934718 *0001V,01/15/70 01:36:53.600,1020.282656
4934827 *0001V,01/15/70 01:36:53.700,1020.289534
4934921 *0001V,01/15/70 01:36:53.800,1020.271243
4935030 *0001V,01/15/70 01:36:53.900,1020.264764
4935123 *0001V,01/15/70 01:36:54.000,1020.265848
4935217 *0001V,01/15/70 01:36:54.100,1020.274816
4935326 *0001V,01/15/70 01:36:54.200,1020.275958
4935420 *0001V,01/15/70 01:36:54.300,1020.260447
4935529 *0001V,01/15/70 01:36:54.400,1020.254207
4935623 *0001V,01/15/70 01:36:54.500,1020.234031
4935732 *0001V,01/15/70 01:36:54.600,1020.224343
4935825 *0001V,01/15/70 01:36:54.700,1020.223502
4935919 *0001V,01/15/70 01:36:54.800,1020.232678
4936028 *0001V,01/15/70 01:36:54.900,1020.233979
4936122 *0001V,01/15/70 01:36:55.000,1020.239285
4936231 *0001V,01/15/70 01:36:55.100,1020.241109
4936325 *0001V,01/15/70 01:36:55.200,1020.246873
4936418 *0001V,01/15/70 01:36:55.300,1020.237904
4936527 *0001V,01/15/70 01:36:55.400,1020.241378
4936621 *0001V,01/15/70 01:36:55.500,1020.250068
4936730 *0001V,01/15/70 01:36:55.600,1020.243086
4936824 *0001V,01/15/70 01:36:55.700,1020.226135
4936917 *0001V,01/15/70 01:36:55.800,1020.239756
4937027 *0001V,01/15/70 01:36:55.900,1020.239778
4937120 *0001V,01/15/70 01:36:56.000,1020.236100
4937229 *0001V,01/15/70 01:36:56.100,1020.227910
4937323 *0001V,01/15/70 01:36:56.200,1020.240660
4937417 *0001V,01/15/70 01:36:56.300,1020.228250
4937526 *0001V,01/15/70 01:36:56.400,1020.240819
4937619 *0001V,01/15/70 01:36:56.500,1020.255537
4937729 *0001V,01/15/70 01:36:56.600,1020.268385
4937822 *0001V,01/15/70 01:36:56.700,1020.256305
4937931 *0001V,01/15/70 01:36:56.800,1020.267451
4938025 *0001V,01/15/70 01:36:56.900,1020.268413
4938119 *0001V,01/15/70 01:36:57.000,1020.274207
4938228 *0001V,01/15/70 01:36:57.100,1020.280919
4938321 *0001V,01/15/70 01:36:57.200,1020.280117
4938431 *0001V,01/15/70 01:36:57.300,1020.281300
4938524 *0001V,01/15/70 01:36:57.400,1020.286957
4938618 *0001V,01/15/70 01:36:57.500,1020.295393
4938727 *0001V,01/15/70 01:36:57.600,1020.301462
4938821 *0001V,01/15/70 01:36:57.700,1020.310243
4938930 *0001V,01/15/70 01:36:57.800,1020.315996
4939023 *0001V,01/15/70 01:36:57.900,1020.306535
4939117 *0001V,01/15/70 01:36:58.000,1020.315327
4939226 *0001V,01/15/70 01:36:58.100,1020.310649
4939320 *0001V,01/15/70 01:36:58.200,1020.305177
4939429 *0001V,01/15/70 01:36:58.300,1020.306543
4939523 *0001V,01/15/70 01:36:58.400,1020.315490
4939616 *0001V,01/15/70 01:36:58.500,1020.312360
4939725 *0001V,01/15/70 01:36:58.600,1020.318069
4939819 *0001V,01/15/70 01:36:58.700,1020.313904
4939928 *0001V,01/15/70 01:36:58.800,1020.305884
4940022 *0001V,01/15/70 01:36:58.900,1020.304157
4940131 *0001V,01/15/70 01:36:59.000,1020.309319
4940225 *0001V,01/15/70 01:36:59.100,1020.302766
4940318 *0001V,01/15/70 01:36:59.200,1020.297383
4940427 *0001V,01/15/70 01:36:59.300,1020.305033
4940521 *0001V,01/15/70 01:36:59.400,1020.304813
4940630 *0001V,01/15/70 01:36:59.500,1020.305318
4940724 *0001V,01/15/70 01:36:59.600,1020.310963
4940817 *0001V,01/15/70 01:36:59.700,1020.306683
4940927 *0001V,01/15/70 01:36:59.800,1020.298266
4941020 *0001V,01/15/70 01:36:59.900,1020.308086
4941129 *0001V,01/15/70 01:37:00.000,1020.303871
4941223 *0001V,01/15/70 01:37:00.100,1020.314865
4941317 *0001V,01/15/70 01:37:00.200,1020.308383
4941426 *0001V,01/15/70 01:37:00.300,1020.315545
4941519 *0001V,01/15/70 01:37:00.400,1020.308966
4941629 *0001V,01/15/70 01:37:00.500,1020.306688
4941722 *0001V,01/15/70 01:37:00.600,1020.302265
4941831 *0001V,01/15/70 01:37:00.700,1020.300803
4941925 *0001V,01/15/70 01:37:00.800,1020.303035
4942019 *0001V,01/15/70 01:37:00.900,1020.299586
4942128 *0001V,01/15/70 01:37:01.000,1020.296973
4942221 *0001V,01/15/70 01:37:01.100,1020.297645
4942331 *0001V,01/15/70 01:37:01.200,1020.285662
4942424 *0001V,01/15/70 01:37:01.300,1020.294620
4942518 *0001V,01/15/70 01:37:01.400,1020.288713
4942627 *0001V,01/15/70 01:37:01.500,1020.283098
4942721 *0001V,01/15/70 01:37:01.600,1020.293702
4942830 *0001V,01/15/70 01:37:01.700,1020.297452
4942923 *0001V,01/15/70 01:37:01.800,1020.297217
4943017 *0001V,01/15/70 01:37:01.900,1020.289006
4943126 *0001V,01/15/70 01:37:02.000,1020.293656
4943220 *0001V,01/15/70 01:37:02.100,1020.288696
4943329 *0001V,01/15/70 01:37:02.200,1020.293963
4943423 *0001V,01/15/70 01:37:02.300,1020.292137
4943516 *0001V,01/15/70 01:37:02.400,1020.289655
4943625 *0001V,01/15/70 01:37:02.500,1020.300228
4943719 *0001V,01/15/70 01:37:02.600,1020.293233
4943828 *0001V,01/15/70 01:37:02.700,1020.284709
4943922 *0001V,01/15/70 01:37:02.800,1020.283413
4944031 *0001V,01/15/70 01:37:02.900,1020.284417
4944125 *0001V,01/15/70 01:37:03.000,1020.271323
4944218 *0001V,01/15/70 01:37:03.100,1020.280713
4944327 *0001V,01/15/70 01:37:03.200,1020.280534
4944421 *0001V,01/15/70 01:37:03.300,1020.280958
4944530 *0001V,01/15/70 01:37:03.400,1020.282998
4944624 *0001V,01/15/70 01:37:03.500,1020.277357
4944717 *0001V,01/15/70 01:37:03.600,1020.286944
4944827 *0001V,01/15/70 01:37:03.700,1020.279875
4944920 *0001V,01/15/70 01:37:03.800,1020.283705
4945029 *0001V,01/15/70 01:37:03.900,1020.286792
4945123 *0001V,01/15/70 01:37:04.000,1020.286410
4945217 *0001V,01/15/70 01:37:04.100,1020.284711
4945326 *0001V,01/15/70 01:37:04.200,1020.291249
4945419 *0001V,01/15/70 01:37:04.300,1020.295592
4945529 *0001V,01/15/70 01:37:04.400,1020.298856
4945622 *0001V,01/15/70 01:37:04.500,1020.293289
4945731 *0001V,01/15/70 01:37:04.600,1020.288696
4945825 *0001V,01/15/70 01:37:04.700,1020.290137
4945919 *0001V,01/15/70 01:37:04.800,1020.295681
4946028 *0001V,01/15/70 01:37:04.900,1020.302674
4946121 *0001V,01/15/70 01:37:05.000,1020.294679
4946231 *0001V,01/15/70 01:37:05.100,1020.300860
4946324 *0001V,01/15/70 01:37:05.200,1020.301006
4946418 *0001V,01/15/70 01:37:05.300,1020.301283
4946527 *0001V,01/15/70 01:37:05.400,1020.296435
4946621 *0001V,01/15/70 01:37:05.500,1020.291719
4946730 *0001V,01/15/70 01:37:05.600,1020.299555
4946823 *0001V,01/15/70 01:37:05.700,1020.305852
4946917 *0001V,01/15/70 01:37:05.800,1020.301888
4947026 *0001V,01/15/70 01:37:05.900,1020.303602
4947120 *0001V,01/15/70 01:37:06.000,1020.297712
4947229 *0001V,01/15/70 01:37:06.100,1020.295354
4947323 *0001V,01/15/70 01:37:06.200,1020.312712
4947416 *0001V,01/15/70 01:37:06.300,1020.307865
4947525 *0001V,01/15/70 01:37:06.400,1020.304732
4947619 *0001V,01/15/70 01:37:06.500,1020.302728
4947728 *0001V,01/15/70 01:37:06.600,1020.316091
4947822 *0001V,01/15/70 01:37:06.700,1020.312048
4947931 *0001V,01/15/70 01:37:06.800,1020.321230
4948025 *0001V,01/15/70 01:37:06.900,1020.314581
4948118 *0001V,01/15/70 01:37:07.000,1020.300680
4948227 *0001V,01/15/70 01:37:07.100,1020.300816
4948321 *0001V,01/15/70 01:37:07.200,1020.309737
4948430 *0001V,01/15/70 01:37:07.300,1020.299922
4948524 *0001V,01/15/70 01:37:07.400,1020.296949
4948617 *0001V,01/15/70 01:37:07.500,1020.308252
4948727 *0001V,01/15/70 01:37:07.600,1020.311574
4948820 *0001V,01/15/70 01:37:07.700,1020.312034
4948929 *0001V,01/15/70 01:37:07.800,1020.312360
4949023 *0001V,01/15/70 01:37:07.900,1020.306715
4949117 *0001V,01/15/70 01:37:08.000,1020.300889
4949226 *0001V,01/15/70 01:37:08.100,1020.300317
4949319 *0001V,01/15/70 01:37:08.200,1020.302286
4949429 *0001V,01/15/70 01:37:08.300,1020.298721
4949522 *0001V,01/15/70 01:37:08.400,1020.304580
4949631 *0001V,01/15/70 01:37:08.500,1020.302242
4949725 *0001V,01/15/70 01:37:08.600,1020.308697
4949819 *0001V,01/15/70 01:37:08.700,1020.312345
4949928 *0001V,01/15/70 01:37:08.800,1020.305362
4950021 *0001V,01/15/70 01:37:08.900,1020.302643
4950131 *0001V,01/15/70 01:37:09.000,1020.297457
4950224 *0001V,01/15/70 01:37:09.100,1020.300371
4950318 *0001V,01/15/70 01:37:09.200,1020.308126
4950427 *0001V,01/15/70 01:37:09.300,1020.291532
4950521 *0001V,01/15/70 01:37:09.400,1020.296657
4950630 *0001V,01/15/70 01:37:09.500,1020.291135
4950723 *0001V,01/15/70 01:37:09.600,1020.303120
4950817 *0001V,01/15/70 01:37:09.700,1020.299998
4950926 *0001V,01/15/70 01:37:09.800,1020.287533
4951020 *0001V,01/15/70 01:37:09.900,1020.293280
4951129 *0001V,01/15/70 01:37:10.000,1020.293694
4951223 *0001V,01/15/70 01:37:10.100,1020.300606
4951316 *0001V,01/15/70 01:37:10.200,1020.305076
4951425 *0001V,01/15/70 01:37:10.300,1020.311147
4951519 *0001V,01/15/70 01:37:10.400,1020.309960
4951628 *0001V,01/15/70 01:37:10.500,1020.297356
4951722 *0001V,01/15/70 01:37:10.600,1020.294272
4951831 *0001V,01/15/70 01:37:10.700,1020.284259
4951925 *0001V,01/15/70 01:37:10.800,1020.297726
4952018 *0001V,01/15/70 01:37:10.900,1020.296380
4952127 *0001V,01/15/70 01:37:11.000,1020.294222
4952221 *0001V,01/15/70 01:37:11.100,1020.293169
4952330 *0001V,01/15/70 01:37:11.200,1020.287844
4952424 *0001V,01/15/70 01:37:11.300,1020.280933
4952517 *0001V,01/15/70 01:37:11.400,1020.285835
4952627 *0001V,01/15/70 01:37:11.500,1020.276812
4952720 *0001V,01/15/70 01:37:11.600,1020.274691
4952829 *0001V,01/15/70 01:37:11.700,1020.278849
4952923 *0001V,01/15/70 01:37:11.800,1020.272062
4953017 *0001V,01/15/70 01:37:11.900,1020.282962
4953126 *0001V,01/15/70 01:37:12.000,1020.282221
4953219 *0001V,01/15/70 01:37:12.100,1020.278761
4953329 *0001V,01/15/70 01:37:12.200,1020.276247
4953422 *0001V,01/15/70 01:37:12.300,1020.289168
4953516 *0001V,01/15/70 01:37:12.400,1020.301444
4953625 *0001V,01/15/70 01:37:12.500,1020.302974
4953719 *0001V,01/15/70 01:37:12.600,1020.294001
4953828 *0001V,01/15/70 01:37:12.700,1020.297486
4953921 *0001V,01/15/70 01:37:12.800,1020.305331
4954031 *0001V,01/15/70 01:37:12.900,1020.310731
4954124 *0001V,01/15/70 01:37:13.000,1020.304407
4954218 *0001V,01/15/70 01:37:13.100,1020.311388
4954327 *0001V,01/15/70 01:37:13.200,1020.301576
4954421 *0001V,01/15/70 01:37:13.300,1020.304701
4954530 *0001V,01/15/70 01:37:13.400,1020.304122
4954623 *0001V,01/15/70 01:37:13.500,1020.312134
4954717 *0001V,01/15/70 01:37:13.600,1020.311743
4954826 *0001V,01/15/70 01:37:13.700,1020.316276
4954920 *0001V,01/15/70 01:37:13.800,1020.309453
4955029 *0001V,01/15/70 01:37:13.900,1020.308478
4955123 *0001V,01/15/70 01:37:14.000,1020.311356
4955216 *0001V,01/15/70 01:37:14.100,1020.308876
4955325 *0001V,01/15/70 01:37:14.200,1020.311803
4955419 *0001V,01/15/70 01:37:14.300,1020.311370
4955528 *0001V,01/15/70 01:37:14.400,1020.307971
4955622 *0001V,01/15/70 01:37:14.500,1020.310182
4955731 *0001V,01/15/70 01:37:14.600,1020.312645
4955825 *0001V,01/15/70 01:37:14.700,1020.309705
4955918 *0001V,01/15/70 01:37:14.800,1020.321488
4956027 *0001V,01/15/70 01:37:14.900,1020.317548
4956121 *0001V,01/15/70 01:37:15.000,1020.310611
4956230 *0001V,01/15/70 01:37:15.100,1020.315696
4956324 *0001V,01/15/70 01:37:15.200,1020.320096
4956417 *0001V,01/15/70 01:37:15.300,1020.330334
4956527 *0001V,01/15/70 01:37:15.400,1020.327544
4956620 *0001V,01/15/70 01:37:15.500,1020.327047
4956729 *0001V,01/15/70 01:37:15.600,1020.328723
4956823 *0001V,01/15/70 01:37:15.700,1020.327835
4956917 *0001V,01/15/70 01:37:15.800,1020.325695
4957026 *0001V,01/15/70 01:37:15.900,1020.323244
4957119 *0001V,01/15/70 01:37:16.000,1020.320098
4957229 *0001V,01/15/70 01:37:16.100,1020.320046
4957322 *0001V,01/15/70 01:37:16.200,1020.318531
4957431 *0001V,01/15/70 01:37:16.300,1020.315880
4957525 *0001V,01/15/70 01:37:16.400,1020.309760
4957619 *0001V,01/15/70 01:37:16.500,1020.310462
4957728 *0001V,01/15/70 01:37:16.600,1020.315256
4957821 *0001V,01/15/70 01:37:16.700,1020.319184
4957931 *0001V,01/15/70 01:37:16.800,1020.320495
4958024 *0001V,01/15/70 01:37:16.900,1020.320274
4958118 *0001V,01/15/70 01:37:17.000,1020.322312
4958227 *0001V,01/15/70 01:37:17.100,1020.315698
4958321 *0001V,01/15/70 01:37:17.200,1020.326383
4958430 *0001V,01/15/70 01:37:17.300,1020.332023
4958523 *0001V,01/15/70 01:37:17.400,1020.325452
4958617 *0001V,01/15/70 01:37:17.500,1020.321673
4958726 *0001V,01/15/70 01:37:17.600,1020.311494
4958820 *0001V,01/15/70 01:37:17.700,1020.309348
4958929 *0001V,01/15/70 01:37:17.800,1020.313238
4959023 *0001V,01/15/70 01:37:17.900,1020.311041
4959116 *0001V,01/15/70 01:37:18.000,1020.311571
4959225 *0001V,01/15/70 01:37:18.100,1020.314341
4959319 *0001V,01/15/70 01:37:18.200,1020.318910
4959428 *0001V,01/15/70 01:37:18.300,1020.322459
4959522 *0001V,01/15/70 01:37:18.400,1020.318787
4959631 *0001V,01/15/70 01:37:18.500,1020.320769
4959725 *0001V,01/15/70 01:37:18.600,1020.318630
4959818 *0001V,01/15/70 01:37:18.700,1020.325277
4959927 *0001V,01/15/70 01:37:18.800,1020.323538
5000021 *0001V,01/15/70 01:37:18.900,1020.327650
5000130 *0001V,01/15/70 01:37:19.000,1020.323451
5000224 *0001V,01/15/70 01:37:19.100,1020.331391
5000317 *0001V,01/15/70 01:37:19.200,1020.326061
5000427 *0001V,01/15/70 01:37:19.300,1020.327443
5000520 *0001V,01/15/70 01:37:19.400,1020.331673
5000629 *0001V,01/15/70 01:37:19.500,1020.320952
5000723 *0001V,01/15/70 01:37:19.600,1020.332001
5000817 *0001V,01/15/70 01:37:19.700,1020.330407
5000926 *0001V,01/15/70 01:37:19.800,1020.339030
5001019 *0001V,01/15/70 01:37:19.900,1020.340695
5001129 *0001V,01/15/70 01:37:20.000,1020.340397
5001222 *0001V,01/15/70 01:37:20.100,1020.339388
5001316 *0001V,01/15/70 01:37:20.200,1020.336832
5001425 *0001V,01/15/70 01:37:20.300,1020.331397
5001519 *0001V,01/15/70 01:37:20.400,1020.334818
5001628 *0001V,01/15/70 01:37:20.500,1020.339852
5001721 *0001V,01/15/70 01:37:20.600,1020.338618
5001831 *0001V,01/15/70 01:37:20.700,1020.331016
5001924 *0001V,01/15/70 01:37:20.800,1020.336377
5002018 *0001V,01/15/70 01:37:20.900,1020.333134
5002127 *0001V,01/15/70 01:37:21.000,1020.340603
5002221 *0001V,01/15/70 01:37:21.100,1020.352796
5002330 *0001V,01/15/70 01:37:21.200,1020.349498
5002423 *0001V,01/15/70 01:37:21.300,1020.348168
5002517 *0001V,01/15/70 01:37:21.400,1020.349345
5002626 *0001V,01/15/70 01:37:21.500,1020.347937
5002720 *0001V,01/15/70 01:37:21.600,1020.346310
5002829 *0001V,01/15/70 01:37:21.700,1020.348392
5002923 *0001V,01/15/70 01:37:21.800,1020.343845
5003016 *0001V,01/15/70 01:37:21.900,1020.345482
5003125 *0001V,01/15/70 01:37:22.000,1020.341590
5003219 *0001V,01/15/70 01:37:22.100,1020.351639
5003328 *0001V,01/15/70 01:37:22.200,1020.357195
5003422 *0001V,01/15/70 01:37:22.300,1020.353989
5003531 *0001V,01/15/70 01:37:22.400,1020.351754
5003625 *0001V,01/15/70 01:37:22.500,1020.360510
5003718 *0001V,01/15/70 01:37:22.600,1020.360021
5003827 *0001V,01/15/70 01:37:22.700,1020.360924
5003921 *0001V,01/15/70 01:37:22.800,1020.360704
5004030 *0001V,01/15/70 01:37:22.900,1020.359404
5004124 *0001V,01/15/70 01:37:23.000,1020.361214
5004217 *0001V,01/15/70 01:37:23.100,1020.358012
5004327 *0001V,01/15/70 01:37:23.200,1020.357648
5004420 *0001V,01/15/70 01:37:23.300,1020.360625
5004529 *0001V,01/15/70 01:37:23.400,1020.353842
5004623 *0001V,01/15/70 01:37:23.500,1020.361099
5004717 *0001V,01/15/70 01:37:23.600,1020.358153
5004826 *0001V,01/15/70 01:37:23.700,1020.343209
5004919 *0001V,01/15/70 01:37:23.800,1020.344953
5005029 *0001V,01/15/70 01:37:23.900,1020.342920
5005122 *0001V,01/15/70 01:37:24.000,1020.340566
5005231 *0001V,01/15/70 01:37:24.100,1020.345499
5005325 *0001V,01/15/70 01:37:24.200,1020.337080
5005419 *0001V,01/15/70 01:37:24.300,1020.336692
5005528 *0001V,01/15/70 01:37:24.400,1020.332037
5005621 *0001V,01/15/70 01:37:24.500,1020.330744
5005731 *0001V,01/15/70 01:37:24.600,1020.321568
5005824 *0001V,01/15/70 01:37:24.700,1020.316528
5005918 *0001V,01/15/70 01:37:24.800,1020.311728
5006027 *0001V,01/15/70 01:37:24.900,1020.326927
5006121 *0001V,01/15/70 01:37:25.000,1020.328366
5006230 *0001V,01/15/70 01:37:25.100,1020.309258
5006323 *0001V,01/15/70 01:37:25.200,1020.302959
5006417 *0001V,01/15/70 01:37:25.300,1020.314418
5006526 *0001V,01/15/70 01:37:25.400,1020.315769
5006620 *0001V,01/15/70 01:37:25.500,1020.314711
5006729 *0001V,01/15/70 01:37:25.600,1020.310522
5006823 *0001V,01/15/70 01:37:25.700,1020.319469
5006932 *0001V,01/15/70 01:37:25.800,1020.303804
5007025 *0001V,01/15/70 01:37:25.900,1020.313852
5007119 *0001V,01/15/70 01:37:26.000,1020.309411
5007228 *0001V,01/15/70 01:37:26.100,1020.310276
5007322 *0001V,01/15/70 01:37:26.200,1020.317211
5007431 *0001V,01/15/70 01:37:26.300,1020.315623
5007525 *0001V,01/15/70 01:37:26.400,1020.320456
5007618 *0001V,01/15/70 01:37:26.500,1020.309029
5007727 *0001V,01/15/70 01:37:26.600,1020.316128
5007821 *0001V,01/15/70 01:37:26.700,1020.308145
5007930 *0001V,01/15/70 01:37:26.800,1020.310706
5008024 *0001V,01/15/70 01:37:26.900,1020.307705
5008117 *0001V,01/15/70 01:37:27.000,1020.310118
5008227 *0001V,01/15/70 01:37:27.100,1020.315320
5008320 *0001V,01/15/70 01:37:27.200,1020.311786
5008429 *0001V,01/15/70 01:37:27.300,1020.328637
5008523 *0001V,01/15/70 01:37:27.400,1020.320699
5008617 *0001V,01/15/70 01:37:27.500,1020.322534
5008726 *0001V,01/15/70 01:37:27.600,1020.326974
5008819 *0001V,01/15/70 01:37:27.700,1020.320036
5008929 *0001V,01/15/70 01:37:27.800,1020.310915
5009022 *0001V,01/15/70 01:37:27.900,1020.320319
5009131 *0001V,01/15/70 01:37:28.000,1020.328304
5009225 *0001V,01/15/70 01:37:28.100,1020.330583
5009319 *0001V,01/15/70 01:37:28.200,1020.321105
5009428 *0001V,01/15/70 01:37:28.300,1020.333453
5009521 *0001V,01/15/70 01:37:28.400,1020.336213
5009631 *0001V,01/15/70 01:37:28.500,1020.334666
5009724 *0001V,01/15/70 01:37:28.600,1020.335376
5009818 *0001V,01/15/70 01:37:28.700,1020.337200
5009927 *0001V,01/15/70 01:37:28.800,1020.336092
5010021 *0001V,01/15/70 01:37:28.900,1020.343191
5010130 *0001V,01/15/70 01:37:29.000,1020.325855
5010223 *0001V,01/15/70 01:37:29.100,1020.330675
5010317 *0001V,01/15/70 01:37:29.200,1020.332925
5010426 *0001V,01/15/70 01:37:29.300,1020.334590
5010520 *0001V,01/15/70 01:37:29.400,1020.341343
5010629 *0001V,01/15/70 01:37:29.500,1020.342182
5010723 *0001V,01/15/70 01:37:29.600,1020.346166
5010816 *0001V,01/15/70 01:37:29.700,1020.349395
5010925 *0001V,01/15/70 01:37:29.800,1020.357755
5011019 *0001V,01/15/70 01:37:29.900,1020.354222
5011128 *0001V,01/15/70 01:37:30.000,1020.357612
5011222 *0001V,01/15/70 01:37:30.100,1020.369089
5011331 *0001V,01/15/70 01:37:30.200,1020.363367
5011425 *0001V,01/15/70 01:37:30.300,1020.356711
5011518 *0001V,01/15/70 01:37:30.400,1020.355492
5011627 *0001V,01/15/70 01:37:30.500,1020.365233
5011721 *0001V,01/15/70 01:37:30.600,1020.367220
5011830 *0001V,01/15/70 01:37:30.700,1020.367122
5011924 *0001V,01/15/70 01:37:30.800,1020.367010
5012017 *0001V,01/15/70 01:37:30.900,1020.362883
5012127 *0001V,01/15/70 01:37:31.000,1020.358843
5012220 *0001V,01/15/70 01:37:31.100,1020.352149
5012330 *0001V,01/15/70 01:37:31.200,1020.353351
5012423 *0001V,01/15/70 01:37:31.300,1020.357310
5012517 *0001V,01/15/70 01:37:31.400,1020.347777
5012626 *0001V,01/15/70 01:37:31.500,1020.352593
5012720 *0001V,01/15/70 01:37:31.600,1020.354414
5012829 *0001V,01/15/70 01:37:31.700,1020.360643
5012922 *0001V,01/15/70 01:37:31.800,1020.360233
5013032 *0001V,01/15/70 01:37:31.900,1020.360764
5013125 *0001V,01/15/70 01:37:32.000,1020.358139
5013219 *0001V,01/15/70 01:37:32.100,1020.350139
5013328 *0001V,01/15/70 01:37:32.200,1020.350135
5013422 *0001V,01/15/70 01:37:32.300,1020.353546
5013531 *0001V,01/15/70 01:37:32.400,1020.352736
5013624 *0001V,01/15/70 01:37:32.500,1020.350627
5013718 *0001V,01/15/70 01:37:32.600,1020.347441
5013827 *0001V,01/15/70 01:37:32.700,1020.349126
5013921 *0001V,01/15/70 01:37:32.800,1020.352236
5014030 *0001V,01/15/70 01:37:32.900,1020.351847
5014124 *0001V,01/15/70 01:37:33.000,1020.348751
5014217 *0001V,01/15/70 01:37:33.100,1020.345261
5014326 *0001V,01/15/70 01:37:33.200,1020.345221
5014420 *0001V,01/15/70 01:37:33.300,1020.344596
5014529 *0001V,01/15/70 01:37:33.400,1020.340486
5014623 *0001V,01/15/70 01:37:33.500,1020.333941
5014716 *0001V,01/15/70 01:37:33.600,1020.327847
5014826 *0001V,01/15/70 01:37:33.700,1020.328829
5014919 *0001V,01/15/70 01:37:33.800,1020.321741
5015028 *0001V,01/15/70 01:37:33.900,1020.322070
5015122 *0001V,01/15/70 01:37:34.000,1020.318630
5015231 *0001V,01/15/70 01:37:34.100,1020.314281
5015325 *0001V,01/15/70 01:37:34.200,1020.319105
5015418 *0001V,01/15/70 01:37:34.300,1020.318001
5015528 *0001V,01/15/70 01:37:34.400,1020.314805
5015621 *0001V,01/15/70 01:37:34.500,1020.318300
5015730 *0001V,01/15/70 01:37:34.600,1020.316356
5015824 *0001V,01/15/70 01:37:34.700,1020.315561
5015918 *0001V,01/15/70 01:37:34.800,1020.314107
5016027 *0001V,01/15/70 01:37:34.900,1020.314451
5016120 *0001V,01/15/70 01:37:35.000,1020.313857
5016230 *0001V,01/15/70 01:37:35.100,1020.307576
5016323 *0001V,01/15/70 01:37:35.200,1020.309945
5016417 *0001V,01/15/70 01:37:35.300,1020.319391
5016526 *0001V,01/15/70 01:37:35.400,1020.314517
5016620 *0001V,01/15/70 01:37:35.500,1020.307293
5016729 *0001V,01/15/70 01:37:35.600,1020.313594
5016822 *0001V,01/15/70 01:37:35.700,1020.308330
5016916 *0001V,01/15/70 01:37:35.800,1020.307945
5017025 *0001V,01/15/70 01:37:35.900,1020.298567
5017119 *0001V,01/15/70 01:37:36.000,1020.285367
5017228 *0001V,01/15/70 01:37:36.100,1020.293383
5017322 *0001V,01/15/70 01:37:36.200,1020.293022
5017431 *0001V,01/15/70 01:37:36.300,1020.287562
5017524 *0001V,01/15/70 01:37:36.400,1020.282053
5017618 *0001V,01/15/70 01:37:36.500,1020.271203
5017727 *0001V,01/15/70 01:37:36.600,1020.264389
5017821 *0001V,01/15/70 01:37:36.700,1020.276622
5017930 *0001V,01/15/70 01:37:36.800,1020.281788
5018024 *0001V,01/15/70 01:37:36.900,1020.278456
5018117 *0001V,01/15/70 01:37:37.000,1020.268134
5018226 *0001V,01/15/70 01:37:37.100,1020.275679
5018320 *0001V,01/15/70 01:37:37.200,1020.281631
5018429 *0001V,01/15/70 01:37:37.300,1020.285869
5018523 *0001V,01/15/70 01:37:37.400,1020.291651
5018616 *0001V,01/15/70 01:37:37.500,1020.280828
5018726 *0001V,01/15/70 01:37:37.600,1020.268763
5018819 *0001V,01/15/70 01:37:37.700,1020.265610
5018928 *0001V,01/15/70 01:37:37.800,1020.273761
5019022 *0001V,01/15/70 01:37:37.900,1020.255382
5019131 *0001V,01/15/70 01:37:38.000,1020.287802
5019225 *0001V,01/15/70 01:37:38.100,1020.296798
5019318 *0001V,01/15/70 01:37:38.200,1020.299559
5019428 *0001V,01/15/70 01:37:38.300,1020.290965
5019521 *0001V,01/15/70 01:37:38.400,1020.293595
5019630 *0001V,01/15/70 01:37:38.500,1020.308985
5019724 *0001V,01/15/70 01:37:38.600,1020.294229
5019818 *0001V,01/15/70 01:37:38.700,1020.294745
5019927 *0001V,01/15/70 01:37:38.800,1020.282355
5020020 *0001V,01/15/70 01:37:38.900,1020.265765
5020130 *0001V,01/15/70 01:37:39.000,1020.271480
5020223 *0001V,01/15/70 01:37:39.100,1020.272450
5020317 *0001V,01/15/70 01:37:39.200,1020.259561
5020426 *0001V,01/15/70 01:37:39.300,1020.257916
5020520 *0001V,01/15/70 01:37:39.400,1020.265633
5020629 *0001V,01/15/70 01:37:39.500,1020.273052
5020722 *0001V,01/15/70 01:37:39.600,1020.272975
5020832 *0001V,01/15/70 01:37:39.700,1020.275349
5020925 *0001V,01/15/70 01:37:39.800,1020.261184
5021019 *0001V,01/15/70 01:37:39.900,1020.275893
5021128 *0001V,01/15/70 01:37:40.000,1020.267434
5021222 *0001V,01/15/70 01:37:40.100,1020.276290
5021331 *0001V,01/15/70 01:37:40.200,1020.281737
5021424 *0001V,01/15/70 01:37:40.300,1020.292493
5021518 *0001V,01/15/70 01:37:40.400,1020.284622
5021627 *0001V,01/15/70 01:37:40.500,1020.287934
5021721 *0001V,01/15/70 01:37:40.600,1020.287942
5021830 *0001V,01/15/70 01:37:40.700,1020.287517
5021924 *0001V,01/15/70 01:37:40.800,1020.292782
5022017 *0001V,01/15/70 01:37:40.900,1020.288544
5022126 *0001V,01/15/70 01:37:41.000,1020.286647
5022220 *0001V,01/15/70 01:37:41.100,1020.286360
5022329 *0001V,01/15/70 01:37:41.200,1020.293032
5022423 *0001V,01/15/70 01:37:41.300,1020.294199
5022516 *0001V,01/15/70 01:37:41.400,1020.293820
5022626 *0001V,01/15/70 01:37:41.500,1020.306234
5022719 *0001V,01/15/70 01:37:41.600,1020.313778
5022828 *0001V,01/15/70 01:37:41.700,1020.302952
5022922 *0001V,01/15/70 01:37:41.800,1020.302649
5023031 *0001V,01/15/70 01:37:41.900,1020.299883
5023125 *0001V,01/15/70 01:37:42.000,1020.299445
5023218 *0001V,01/15/70 01:37:42.100,1020.306654
5023328 *0001V,01/15/70 01:37:42.200,1020.306725
5023421 *0001V,01/15/70 01:37:42.300,1020.286113
5023530 *0001V,01/15/70 01:37:42.400,1020.297093
5023624 *0001V,01/15/70 01:37:42.500,1020.299052
5023718 *0001V,01/15/70 01:37:42.600,1020.296138
5023827 *0001V,01/15/70 01:37:42.700,1020.303535
5023920 *0001V,01/15/70 01:37:42.800,1020.316541
5024030 *0001V,01/15/70 01:37:42.900,1020.332353
5024123 *0001V,01/15/70 01:37:43.000,1020.345275
5024217 *0001V,01/15/70 01:37:43.100,1020.338274
5024326 *0001V,01/15/70 01:37:43.200,1020.340959
5024420 *0001V,01/15/70 01:37:43.300,1020.340299
5024529 *0001V,01/15/70 01:37:43.400,1020.340836
5024622 *0001V,01/15/70 01:37:43.500,1020.342540
5024732 *0001V,01/15/70 01:37:43.600,1020.343038
5024825 *0001V,01/15/70 01:37:43.700,1020.346183
5024919 *0001V,01/15/70 01:37:43.800,1020.342529
5025028 *0001V,01/15/70 01:37:43.900,1020.343871
5025122 *0001V,01/15/70 01:37:44.000,1020.347963
5025231 *0001V,01/15/70 01:37:44.100,1020.336553
5025324 *0001V,01/15/70 01:37:44.200,1020.335276
5025418 *0001V,01/15/70 01:37:44.300,1020.328911
5025527 *0001V,01/15/70 01:37:44.400,1020.329860
5025621 *0001V,01/15/70 01:37:44.500,1020.330411
5025730 *0001V,01/15/70 01:37:44.600,1020.328703
5025824 *0001V,01/15/70 01:37:44.700,1020.319957
5025917 *0001V,01/15/70 01:37:44.800,1020.316398
5026026 *0001V,01/15/70 01:37:44.900,1020.312621
5026120 *0001V,01/15/70 01:37:45.000,1020.306160
5026229 *0001V,01/15/70 01:37:45.100,1020.310134
5026323 *0001V,01/15/70 01:37:45.200,1020.308258
5026416 *0001V,01/15/70 01:37:45.300,1020.301344
5026526 *0001V,01/15/70 01:37:45.400,1020.295020
5026619 *0001V,01/15/70 01:37:45.500,1020.293183
5026728 *0001V,01/15/70 01:37:45.600,1020.292407
5026822 *0001V,01/15/70 01:37:45.700,1020.279488
5026931 *0001V,01/15/70 01:37:45.800,1020.262049
5027025 *0001V,01/15/70 01:37:45.900,1020.260999
5027118 *0001V,01/15/70 01:37:46.000,1020.249972
5027228 *0001V,01/15/70 01:37:46.100,1020.230494
5027321 *0001V,01/15/70 01:37:46.200,1020.237812
5027430 *0001V,01/15/70 01:37:46.300,1020.255916
5027524 *0001V,01/15/70 01:37:46.400,1020.266889
5027618 *0001V,01/15/70 01:37:46.500,1020.273123
5027727 *0001V,01/15/70 01:37:46.600,1020.264387
5027820 *0001V,01/15/70 01:37:46.700,1020.265137
5027930 *0001V,01/15/70 01:37:46.800,1020.274451
5028023 *0001V,01/15/70 01:37:46.900,1020.265543
5028117 *0001V,01/15/70 01:37:47.000,1020.259451
5028226 *0001V,01/15/70 01:37:47.100,1020.263766
5028320 *0001V,01/15/70 01:37:47.200,1020.269652
5028429 *0001V,01/15/70 01:37:47.300,1020.272542
5028522 *0001V,01/15/70 01:37:47.400,1020.261563
5028616 *0001V,01/15/70 01:37:47.500,1020.265780
5028725 *0001V,01/15/70 01:37:47.600,1020.262843
5028819 *0001V,01/15/70 01:37:47.700,1020.268307
5028928 *0001V,01/15/70 01:37:47.800,1020.278081
5029022 *0001V,01/15/70 01:37:47.900,1020.278215
5029131 *0001V,01/15/70 01:37:48.000,1020.278218
5029224 *0001V,01/15/70 01:37:48.100,1020.301911
5029318 *0001V,01/15/70 01:37:48.200,1020.325444
5029427 *0001V,01/15/70 01:37:48.300,1020.314486
5029521 *0001V,01/15/70 01:37:48.400,1020.311285
5029630 *0001V,01/15/70 01:37:48.500,1020.309191
5029724 *0001V,01/15/70 01:37:48.600,1020.308541
5029817 *0001V,01/15/70 01:37:48.700,1020.288002
5029926 *0001V,01/15/70 01:37:48.800,1020.275905
5030020 *0001V,01/15/70 01:37:48.900,1020.282157
5030129 *0001V,01/15/70 01:37:49.000,1020.266872
5030223 *0001V,01/15/70 01:37:49.100,1020.272189
5030316 *0001V,01/15/70 01:37:49.200,1020.269704
5030426 *0001V,01/15/70 01:37:49.300,1020.245281
5030519 *0001V,01/15/70 01:37:49.400,1020.247605
5030628 *0001V,01/15/70 01:37:49.500,1020.239666
5030722 *0001V,01/15/70 01:37:49.600,1020.241886
5030831 *0001V,01/15/70 01:37:49.700,1020.245676
5030925 *0001V,01/15/70 01:37:49.800,1020.240033
5031018 *0001V,01/15/70 01:37:49.900,1020.245413
5031128 *0001V,01/15/70 01:37:50.000,1020.241030
5031221 *0001V,01/15/70 01:37:50.100,1020.244900
5031330 *0001V,01/15/70 01:37:50.200,1020.244338
5031424 *0001V,01/15/70 01:37:50.300,1020.242835
5031518 *0001V,01/15/70 01:37:50.400,1020.238581
5031627 *0001V,01/15/70 01:37:50.500,1020.255761
5031720 *0001V,01/15/70 01:37:50.600,1020.253958
5031830 *0001V,01/15/70 01:37:50.700,1020.269967
5031923 *0001V,01/15/70 01:37:50.800,1020.273722
5032017 *0001V,01/15/70 01:37:50.900,1020.268944
5032126 *0001V,01/15/70 01:37:51.000,1020.272175
5032220 *0001V,01/15/70 01:37:51.100,1020.283549
5032329 *0001V,01/15/70 01:37:51.200,1020.280709
5032422 *0001V,01/15/70 01:37:51.300,1020.256580
5032532 *0001V,01/15/70 01:37:51.400,1020.263121
5032625 *0001V,01/15/70 01:37:51.500,1020.267530
5032719 *0001V,01/15/70 01:37:51.600,1020.291925
5032828 *0001V,01/15/70 01:37:51.700,1020.322585
5032922 *0001V,01/15/70 01:37:51.800,1020.345548
5033031 *0001V,01/15/70 01:37:51.900,1020.328483
5033124 *0001V,01/15/70 01:37:52.000,1020.316141
5033218 *0001V,01/15/70 01:37:52.100,1020.317126
5033327 *0001V,01/15/70 01:37:52.200,1020.328880
5033421 *0001V,01/15/70 01:37:52.300,1020.338434
5033530 *0001V,01/15/70 01:37:52.400,1020.331379
5033624 *0001V,01/15/70 01:37:52.500,1020.338416
5033717 *0001V,01/15/70 01:37:52.600,1020.339391
5033826 *0001V,01/15/70 01:37:52.700,1020.333365
5033920 *0001V,01/15/70 01:37:52.800,1020.340253
5034029 *0001V,01/15/70 01:37:52.900,1020.342124
5034123 *0001V,01/15/70 01:37:53.000,1020.336743
5034216 *0001V,01/15/70 01:37:53.100,1020.330889
5034326 *0001V,01/15/70 01:37:53.200,1020.342288
5034419 *0001V,01/15/70 01:37:53.300,1020.344753
5034528 *0001V,01/15/70 01:37:53.400,1020.343021
5034622 *0001V,01/15/70 01:37:53.500,1020.346715
5034716 *0001V,01/15/70 01:37:53.600,1020.348241
5034825 *0001V,01/15/70 01:37:53.700,1020.347972
5034918 *0001V,01/15/70 01:37:53.800,1020.354229
5035028 *0001V,01/15/70 01:37:53.900,1020.347646
5035121 *0001V,01/15/70 01:37:54.000,1020.352711
5035230 *0001V,01/15/70 01:37:54.100,1020.358607
5035324 *0001V,01/15/70 01:37:54.200,1020.353597
5035418 *0001V,01/15/70 01:37:54.300,1020.357203
5035527 *0001V,01/15/70 01:37:54.400,1020.359248
5035620 *0001V,01/15/70 01:37:54.500,1020.356765
5035730 *0001V,01/15/70 01:37:54.600,1020.357841
5035823 *0001V,01/15/70 01:37:54.700,1020.368909
5035917 *0001V,01/15/70 01:37:54.800,1020.366605
5036026 *0001V,01/15/70 01:37:54.900,1020.370364
5036120 *0001V,01/15/70 01:37:55.000,1020.371333
5036229 *0001V,01/15/70 01:37:55.100,1020.371263
5036322 *0001V,01/15/70 01:37:55.200,1020.378800
5036432 *0001V,01/15/70 01:37:55.300,1020.378424
5036525 *0001V,01/15/70 01:37:55.400,1020.371729
5036619 *0001V,01/15/70 01:37:55.500,1020.364454
5036728 *0001V,01/15/70 01:37:55.600,1020.372293
5036822 *0001V,01/15/70 01:37:55.700,1020.364195
5036931 *0001V,01/15/70 01:37:55.800,1020.362569
5037024 *0001V,01/15/70 01:37:55.900,1020.360596
5037118 *0001V,01/15/70 01:37:56.000,1020.347416
5037227 *0001V,01/15/70 01:37:56.100,1020.349082
5037321 *0001V,01/15/70 01:37:56.200,1020.350105
5037430 *0001V,01/15/70 01:37:56.300,1020.349825
5037524 *0001V,01/15/70 01:37:56.400,1020.347016
5037617 *0001V,01/15/70 01:37:56.500,1020.351936
5037726 *0001V,01/15/70 01:37:56.600,1020.351124
5037820 *0001V,01/15/70 01:37:56.700,1020.360301
5037929 *0001V,01/15/70 01:37:56.800,1020.346304
5038023 *0001V,01/15/70 01:37:56.900,1020.349533
5038132 *0001V,01/15/70 01:37:57.000,1020.343145
5038226 *0001V,01/15/70 01:37:57.100,1020.346646
5038319 *0001V,01/15/70 01:37:57.200,1020.346631
5038428 *0001V,01/15/70 01:37:57.300,1020.343221
5038522 *0001V,01/15/70 01:37:57.400,1020.334053
5038631 *0001V,01/15/70 01:37:57.500,1020.332080
5038725 *0001V,01/15/70 01:37:57.600,1020.331315
5038818 *0001V,01/15/70 01:37:57.700,1020.325779
5038928 *0001V,01/15/70 01:37:57.800,1020.330492
5039021 *0001V,01/15/70 01:37:57.900,1020.329621
5039130 *0001V,01/15/70 01:37:58.000,1020.329019
5039224 *0001V,01/15/70 01:37:58.100,1020.333400
5039318 *0001V,01/15/70 01:37:58.200,1020.337314
5039427 *0001V,01/15/70 01:37:58.300,1020.339700
5039520 *0001V,01/15/70 01:37:58.400,1020.335720
5039630 *0001V,01/15/70 01:37:58.500,1020.336556
5039723 *0001V,01/15/70 01:37:58.600,1020.339554
5039817 *0001V,01/15/70 01:37:58.700,1020.337750
5039926 *0001V,01/15/70 01:37:58.800,1020.336067
5040020 *0001V,01/15/70 01:37:58.900,1020.335695
5040129 *0001V,01/15/70 01:37:59.000,1020.334481
5040222 *0001V,01/15/70 01:37:59.100,1020.322734
5040332 *0001V,01/15/70 01:37:59.200,1020.321568
5040425 *0001V,01/15/70 01:37:59.300,1020.321720
5040519 *0001V,01/15/70 01:37:59.400,1020.322274
5040628 *0001V,01/15/70 01:37:59.500,1020.327843
5040722 *0001V,01/15/70 01:37:59.600,1020.334179
5040831 *0001V,01/15/70 01:37:59.700,1020.324505
5040924 *0001V,01/15/70 01:37:59.800,1020.326260
5041018 *0001V,01/15/70 01:37:59.900,1020.332865
5041127 *0001V,01/15/70 01:38:00.000,1020.330179
5041221 *0001V,01/15/70 01:38:00.100,1020.333503
5041330 *0001V,01/15/70 01:38:00.200,1020.323484
5041424 *0001V,01/15/70 01:38:00.300,1020.321089
5041517 *0001V,01/15/70 01:38:00.400,1020.324216
5041626 *0001V,01/15/70 01:38:00.500,1020.320683
5041720 *0001V,01/15/70 01:38:00.600,1020.312969
5041829 *0001V,01/15/70 01:38:00.700,1020.313367
5041923 *0001V,01/15/70 01:38:00.800,1020.317493
5042016 *0001V,01/15/70 01:38:00.900,1020.318993
5042126 *0001V,01/15/70 01:38:01.000,1020.319082
5042219 *0001V,01/15/70 01:38:01.100,1020.310986
5042328 *0001V,01/15/70 01:38:01.200,1020.307258
5042422 *0001V,01/15/70 01:38:01.300,1020.304310
5042531 *0001V,01/15/70 01:38:01.400,1020.297474
5042625 *0001V,01/15/70 01:38:01.500,1020.295095
5042718 *0001V,01/15/70 01:38:01.600,1020.295419
5042828 *0001V,01/15/70 01:38:01.700,1020.284743
5042921 *0001V,01/15/70 01:38:01.800,1020.276080
5043030 *0001V,01/15/70 01:38:01.900,1020.282707
5043124 *0001V,01/15/70 01:38:02.000,1020.279970
5043218 *0001V,01/15/70 01:38:02.100,1020.282237
5043327 *0001V,01/15/70 01:38:02.200,1020.283016
5043420 *0001V,01/15/70 01:38:02.300,1020.270001
5043530 *0001V,01/15/70 01:38:02.400,1020.274785
5043623 *0001V,01/15/70 01:38:02.500,1020.253061
5043717 *0001V,01/15/70 01:38:02.600,1020.239840
5043826 *0001V,01/15/70 01:38:02.700,1020.264798
5043920 *0001V,01/15/70 01:38:02.800,1020.272452
5044029 *0001V,01/15/70 01:38:02.900,1020.258068
5044122 *0001V,01/15/70 01:38:03.000,1020.250769
5044216 *0001V,01/15/70 01:38:03.100,1020.241288
5044325 *0001V,01/15/70 01:38:03.200,1020.248479
5044419 *0001V,01/15/70 01:38:03.300,1020.239994
5044528 *0001V,01/15/70 01:38:03.400,1020.241295
5044622 *0001V,01/15/70 01:38:03.500,1020.262815
5044731 *0001V,01/15/70 01:38:03.600,1020.277388
5044824 *0001V,01/15/70 01:38:03.700,1020.278782
5044918 *0001V,01/15/70 01:38:03.800,1020.286999
5045027 *0001V,01/15/70 01:38:03.900,1020.285486
5045121 *0001V,01/15/70 01:38:04.000,1020.284927
5045230 *0001V,01/15/70 01:38:04.100,1020.288035
5045324 *0001V,01/15/70 01:38:04.200,1020.298706
5045417 *0001V,01/15/70 01:38:04.300,1020.275513
5045526 *0001V,01/15/70 01:38:04.400,1020.288961
5045620 *0001V,01/15/70 01:38:04.500,1020.285620
5045729 *0001V,01/15/70 01:38:04.600,1020.289329
5045823 *0001V,01/15/70 01:38:04.700,1020.290643
5045916 *0001V,01/15/70 01:38:04.800,1020.302673
5046026 *0001V,01/15/70 01:38:04.900,1020.284088
5046119 *0001V,01/15/70 01:38:05.000,1020.295414
5046228 *0001V,01/15/70 01:38:05.100,1020.300217
5046322 *0001V,01/15/70 01:38:05.200,1020.301979
5046431 *0001V,01/15/70 01:38:05.300,1020.309076
5046525 *0001V,01/15/70 01:38:05.400,1020.310792
5046618 *0001V,01/15/70 01:38:05.500,1020.316889
5046728 *0001V,01/15/70 01:38:05.600,1020.309033
5046821 *0001V,01/15/70 01:38:05.700,1020.313831
5046930 *0001V,01/15/70 01:38:05.800,1020.319499
5047024 *0001V,01/15/70 01:38:05.900,1020.330365
5047118 *0001V,01/15/70 01:38:06.000,1020.329474
5047227 *0001V,01/15/70 01:38:06.100,1020.330880
5047320 *0001V,01/15/70 01:38:06.200,1020.324558
5047430 *0001V,01/15/70 01:38:06.300,1020.332782
5047523 *0001V,01/15/70 01:38:06.400,1020.324659
5047617 *0001V,01/15/70 01:38:06.500,1020.326843
5047726 *0001V,01/15/70 01:38:06.600,1020.330878
5047820 *0001V,01/15/70 01:38:06.700,1020.336511
5047929 *0001V,01/15/70 01:38:06.800,1020.341240
5048022 *0001V,01/15/70 01:38:06.900,1020.329235
5048132 *0001V,01/15/70 01:38:07.000,1020.336943
5048225 *0001V,01/15/70 01:38:07.100,1020.337574
5048319 *0001V,01/15/70 01:38:07.200,1020.328924
5048428 *0001V,01/15/70 01:38:07.300,1020.322701
5048522 *0001V,01/15/70 01:38:07.400,1020.322718
5048631 *0001V,01/15/70 01:38:07.500,1020.299621
5048724 *0001V,01/15/70 01:38:07.600,1020.309557
5048818 *0001V,01/15/70 01:38:07.700,1020.312292
5048927 *0001V,01/15/70 01:38:07.800,1020.293705
5049021 *0001V,01/15/70 01:38:07.900,1020.295503
5049130 *0001V,01/15/70 01:38:08.000,1020.295804
5049224 *0001V,01/15/70 01:38:08.100,1020.302654
5049317 *0001V,01/15/70 01:38:08.200,1020.304794
5049426 *0001V,01/15/70 01:38:08.300,1020.313077
5049520 *0001V,01/15/70 01:38:08.400,1020.315851
5049629 *0001V,01/15/70 01:38:08.500,1020.322934
5049723 *0001V,01/15/70 01:38:08.600,1020.334136
5049816 *0001V,01/15/70 01:38:08.700,1020.335655
5049926 *0001V,01/15/70 01:38:08.800,1020.348922
5050019 *0001V,01/15/70 01:38:08.900,1020.352448
5050128 *0001V,01/15/70 01:38:09.000,1020.355159
5050222 *0001V,01/15/70 01:38:09.100,1020.348239
5050331 *0001V,01/15/70 01:38:09.200,1020.337998
5050425 *0001V,01/15/70 01:38:09.300,1020.348670
5050518 *0001V,01/15/70 01:38:09.400,1020.342049
5050628 *0001V,01/15/70 01:38:09.500,1020.335716
5050721 *0001V,01/15/70 01:38:09.600,1020.342801
5050830 *0001V,01/15/70 01:38:09.700,1020.338032
5050924 *0001V,01/15/70 01:38:09.800,1020.341299
5051018 *0001V,01/15/70 01:38:09.900,1020.336884
5051127 *0001V,01/15/70 01:38:10.000,1020.354936
5051220 *0001V,01/15/70 01:38:10.100,1020.354781
5051330 *0001V,01/15/70 01:38:10.200,1020.355285
5051423 *0001V,01/15/70 01:38:10.300,1020.353670
5051517 *0001V,01/15/70 01:38:10.400,1020.357373
5051626 *0001V,01/15/70 01:38:10.500,1020.353102
5051720 *0001V,01/15/70 01:38:10.600,1020.346319
5051829 *0001V,01/15/70 01:38:10.700,1020.345112
5051922 *0001V,01/15/70 01:38:10.800,1020.347828
5052016 *0001V,01/15/70 01:38:10.900,1020.336496
5052125 *0001V,01/15/70 01:38:11.000,1020.326956
5052219 *0001V,01/15/70 01:38:11.100,1020.328621
5052328 *0001V,01/15/70 01:38:11.200,1020.323717
5052422 *0001V,01/15/70 01:38:11.300,1020.325778
5052531 *0001V,01/15/70 01:38:11.400,1020.326979
5052624 *0001V,01/15/70 01:38:11.500,1020.324601
5052718 *0001V,01/15/70 01:38:11.600,1020.325825
5052827 *0001V,01/15/70 01:38:11.700,1020.327207
5052921 *0001V,01/15/70 01:38:11.800,1020.330977
5053030 *0001V,01/15/70 01:38:11.900,1020.329748
5053124 *0001V,01/15/70 01:38:12.000,1020.342485
5053217 *0001V,01/15/70 01:38:12.100,1020.351508
5053326 *0001V,01/15/70 01:38:12.200,1020.356713
5053420 *0001V,01/15/70 01:38:12.300,1020.364282
5053529 *0001V,01/15/70 01:38:12.400,1020.361026
5053623 *0001V,01/15/70 01:38:12.500,1020.360186
5053732 *0001V,01/15/70 01:38:12.600,1020.366456
5053826 *0001V,01/15/70 01:38:12.700,1020.363788
5053919 *0001V,01/15/70 01:38:12.800,1020.361476
5054028 *0001V,01/15/70 01:38:12.900,1020.362629
5054122 *0001V,01/15/70 01:38:13.000,1020.362268
5054231 *0001V,01/15/70 01:38:13.100,1020.366987
5054325 *0001V,01/15/70 01:38:13.200,1020.366923
5054418 *0001V,01/15/70 01:38:13.300,1020.366235
5054528 *0001V,01/15/70 01:38:13.400,1020.362878
5054621 *0001V,01/15/70 01:38:13.500,1020.365322
5054730 *0001V,01/15/70 01:38:13.600,1020.371331
5054824 *0001V,01/15/70 01:38:13.700,1020.365766
5054918 *0001V,01/15/70 01:38:13.800,1020.369008
5055027 *0001V,01/15/70 01:38:13.900,1020.371715
5055120 *0001V,01/15/70 01:38:14.000,1020.366923
5055230 *0001V,01/15/70 01:38:14.100,1020.363221
5055323 *0001V,01/15/70 01:38:14.200,1020.355237
5055417 *0001V,01/15/70 01:38:14.300,1020.362052
5055526 *0001V,01/15/70 01:38:14.400,1020.357053
5055620 *0001V,01/15/70 01:38:14.500,1020.358738
5055729 *0001V,01/15/70 01:38:14.600,1020.364491
5055822 *0001V,01/15/70 01:38:14.700,1020.365601
5055932 *0001V,01/15/70 01:38:14.800,1020.362162
5056025 *0001V,01/15/70 01:38:14.900,1020.358555
5056119 *0001V,01/15/70 01:38:15.000,1020.362188
5056228 *0001V,01/15/70 01:38:15.100,1020.353196
5056322 *0001V,01/15/70 01:38:15.200,1020.354335
5056431 *0001V,01/15/70 01:38:15.300,1020.351976
5056524 *0001V,01/15/70 01:38:15.400,1020.350056
5056618 *0001V,01/15/70 01:38:15.500,1020.339712
5056727 *0001V,01/15/70 01:38:15.600,1020.337381
5056821 *0001V,01/15/70 01:38:15.700,1020.339066
5056930 *0001V,01/15/70 01:38:15.800,1020.335328
5057024 *0001V,01/15/70 01:38:15.900,1020.329414
5057117 *0001V,01/15/70 01:38:16.000,1020.331966
5057226 *0001V,01/15/70 01:38:16.100,1020.337918
5057320 *0001V,01/15/70 01:38:16.200,1020.321690
5057429 *0001V,01/15/70 01:38:16.300,1020.326966
5057523 *0001V,01/15/70 01:38:16.400,1020.329271
5057616 *0001V,01/15/70 01:38:16.500,1020.327980
5057726 *0001V,01/15/70 01:38:16.600,1020.329953
5057819 *0001V,01/15/70 01:38:16.700,1020.331263
5057928 *0001V,01/15/70 01:38:16.800,1020.330425
5058022 *0001V,01/15/70 01:38:16.900,1020.330942
5058131 *0001V,01/15/70 01:38:17.000,1020.327636
5058225 *0001V,01/15/70 01:38:17.100,1020.319508
5058318 *0001V,01/15/70 01:38:17.200,1020.326904
5058428 *0001V,01/15/70 01:38:17.300,1020.329016
5058521 *0001V,01/15/70 01:38:17.400,1020.338570
5058630 *0001V,01/15/70 01:38:17.500,1020.330483
5058724 *0001V,01/15/70 01:38:17.600,1020.334682
5058818 *0001V,01/15/70 01:38:17.700,1020.329246
5058927 *0001V,01/15/70 01:38:17.800,1020.337957
5059020 *0001V,01/15/70 01:38:17.900,1020.336523
5059130 *0001V,01/15/70 01:38:18.000,1020.332281
5059223 *0001V,01/15/70 01:38:18.100,1020.327536
5059317 *0001V,01/15/70 01:38:18.200,1020.332446
5059426 *0001V,01/15/70 01:38:18.300,1020.330251
5059520 *0001V,01/15/70 01:38:18.400,1020.329476
5059629 *0001V,01/15/70 01:38:18.500,1020.324420
5059722 *0001V,01/15/70 01:38:18.600,1020.332140
5059816 *0001V,01/15/70 01:38:18.700,1020.334530
5059925 *0001V,01/15/70 01:38:18.800,1020.339474
5100019 *0001V,01/15/70 01:38:18.900,1020.344389
5100128 *0001V,01/15/70 01:38:19.000,1020.342972
5100222 *0001V,01/15/70 01:38:19.100,1020.337107
5100331 *0001V,01/15/70 01:38:19.200,1020.339970
5100424 *0001V,01/15/70 01:38:19.300,1020.342573
5100518 *0001V,01/15/70 01:38:19.400,1020.346505
5100627 *0001V,01/15/70 01:38:19.500,1020.336930
5100721 *0001V,01/15/70 01:38:19.600,1020.328100
5100830 *0001V,01/15/70 01:38:19.700,1020.324733
5100924 *0001V,01/15/70 01:38:19.800,1020.320649
5101017 *0001V,01/15/70 01:38:19.900,1020.320146
5101126 *0001V,01/15/70 01:38:20.000,1020.326857
5101220 *0001V,01/15/70 01:38:20.100,1020.324602
5101329 *0001V,01/15/70 01:38:20.200,1020.313665
5101423 *0001V,01/15/70 01:38:20.300,1020.323202
5101516 *0001V,01/15/70 01:38:20.400,1020.319723
5101626 *0001V,01/15/70 01:38:20.500,1020.319231
5101719 *0001V,01/15/70 01:38:20.600,1020.304362
5101828 *0001V,01/15/70 01:38:20.700,1020.309389
5101922 *0001V,01/15/70 01:38:20.800,1020.304881
5102031 *0001V,01/15/70 01:38:20.900,1020.302413
5102125 *0001V,01/15/70 01:38:21.000,1020.304819
5102218 *0001V,01/15/70 01:38:21.100,1020.305025
5102328 *0001V,01/15/70 01:38:21.200,1020.299773
5102421 *0001V,01/15/70 01:38:21.300,1020.304911
5102530 *0001V,01/15/70 01:38:21.400,1020.283458
5102624 *0001V,01/15/70 01:38:21.500,1020.281471
5102718 *0001V,01/15/70 01:38:21.600,1020.276230
5102827 *0001V,01/15/70 01:38:21.700,1020.283797
5102920 *0001V,01/15/70 01:38:21.800,1020.277605
5103030 *0001V,01/15/70 01:38:21.900,1020.266404
5103123 *0001V,01/15/70 01:38:22.000,1020.259715
5103217 *0001V,01/15/70 01:38:22.100,1020.240294
5103326 *0001V,01/15/70 01:38:22.200,1020.252460
5103420 *0001V,01/15/70 01:38:22.300,1020.253415
5103529 *0001V,01/15/70 01:38:22.400,1020.257067
5103622 *0001V,01/15/70 01:38:22.500,1020.264869
5103716 *0001V,01/15/70 01:38:22.600,1020.271916
5103825 *0001V,01/15/70 01:38:22.700,1020.278723
5103919 *0001V,01/15/70 01:38:22.800,1020.285089
5104028 *0001V,01/15/70 01:38:22.900,1020.279753
5104122 *0001V,01/15/70 01:38:23.000,1020.284906
5104231 *0001V,01/15/70 01:38:23.100,1020.282987
5104324 *0001V,01/15/70 01:38:23.200,1020.267321
5104418 *0001V,01/15/70 01:38:23.300,1020.277191
5104527 *0001V,01/15/70 01:38:23.400,1020.270131
5104621 *0001V,01/15/70 01:38:23.500,1020.265109
5104730 *0001V,01/15/70 01:38:23.600,1020.270883
5104824 *0001V,01/15/70 01:38:23.700,1020.266125
5104917 *0001V,01/15/70 01:38:23.800,1020.281449
5105026 *0001V,01/15/70 01:38:23.900,1020.261229
5105120 *0001V,01/15/70 01:38:24.000,1020.271990
5105229 *0001V,01/15/70 01:38:24.100,1020.270333
5105323 *0001V,01/15/70 01:38:24.200,1020.268783
5105416 *0001V,01/15/70 01:38:24.300,1020.281858
5105526 *0001V,01/15/70 01:38:24.400,1020.290066
5105619 *0001V,01/15/70 01:38:24.500,1020.307709
5105728 *0001V,01/15/70 01:38:24.600,1020.304652
5105822 *0001V,01/15/70 01:38:24.700,1020.312049
5105916 *0001V,01/15/70 01:38:24.800,1020.310407
5106025 *0001V,01/15/70 01:38:24.900,1020.295622
5106118 *0001V,01/15/70 01:38:25.000,1020.271840
5106228 *0001V,01/15/70 01:38:25.100,1020.300003
5106321 *0001V,01/15/70 01:38:25.200,1020.297213
5106430 *0001V,01/15/70 01:38:25.300,1020.327438
5106524 *0001V,01/15/70 01:38:25.400,1020.333412
5106618 *0001V,01/15/70 01:38:25.500,1020.333644
5106727 *0001V,01/15/70 01:38:25.600,1020.340769
5106820 *0001V,01/15/70 01:38:25.700,1020.340964
5106930 *0001V,01/15/70 01:38:25.800,1020.320142
5107023 *0001V,01/15/70 01:38:25.900,1020.309421
5107117 *0001V,01/15/70 01:38:26.000,1020.306053
5107226 *0001V,01/15/70 01:38:26.100,1020.317173
5107320 *0001V,01/15/70 01:38:26.200,1020.304564
5107429 *0001V,01/15/70 01:38:26.300,1020.302499
5107522 *0001V,01/15/70 01:38:26.400,1020.300482
5107616 *0001V,01/15/70 01:38:26.500,1020.316808
5107725 *0001V,01/15/70 01:38:26.600,1020.295617
5107819 *0001V,01/15/70 01:38:26.700,1020.303471
5107928 *0001V,01/15/70 01:38:26.800,1020.304276
5108022 *0001V,01/15/70 01:38:26.900,1020.298213
5108131 *0001V,01/15/70 01:38:27.000,1020.275876
5108224 *0001V,01/15/70 01:38:27.100,1020.286014
5108318 *0001V,01/15/70 01:38:27.200,1020.303336
5108427 *0001V,01/15/70 01:38:27.300,1020.283451
5108521 *0001V,01/15/70 01:38:27.400,1020.290203
5108630 *0001V,01/15/70 01:38:27.500,1020.274476
5108724 *0001V,01/15/70 01:38:27.600,1020.292403
5108817 *0001V,01/15/70 01:38:27.700,1020.285047
5108926 *0001V,01/15/70 01:38:27.800,1020.293408
5109020 *0001V,01/15/70 01:38:27.900,1020.296490
5109129 *0001V,01/15/70 01:38:28.000,1020.300606
5109223 *0001V,01/15/70 01:38:28.100,1020.294467
5109316 *0001V,01/15/70 01:38:28.200,1020.300127
5109426 *0001V,01/15/70 01:38:28.300,1020.308633
5109519 *0001V,01/15/70 01:38:28.400,1020.311206
5109628 *0001V,01/15/70 01:38:28.500,1020.306353
5109722 *0001V,01/15/70 01:38:28.600,1020.309544
5109831 *0001V,01/15/70 01:38:28.700,1020.307436
5109925 *0001V,01/15/70 01:38:28.800,1020.302403
5110018 *0001V,01/15/70 01:38:28.900,1020.303860
5110128 *0001V,01/15/70 01:38:29.000,1020.294465
5110221 *0001V,01/15/70 01:38:29.100,1020.271359
5110330 *0001V,01/15/70 01:38:29.200,1020.272290
5110424 *0001V,01/15/70 01:38:29.300,1020.289299
5110518 *0001V,01/15/70 01:38:29.400,1020.289460
5110627 *0001V,01/15/70 01:38:29.500,1020.310221
5110720 *0001V,01/15/70 01:38:29.600,1020.301896
5110830 *0001V,01/15/70 01:38:29.700,1020.307388
5110923 *0001V,01/15/70 01:38:29.800,1020.309891
5111017 *0001V,01/15/70 01:38:29.900,1020.313101
5111126 *0001V,01/15/70 01:38:30.000,1020.295621
5111220 *0001V,01/15/70 01:38:30.100,1020.293571
5111329 *0001V,01/15/70 01:38:30.200,1020.286588
5111422 *0001V,01/15/70 01:38:30.300,1020.294969
5111516 *0001V,01/15/70 01:38:30.400,1020.294055
5111625 *0001V,01/15/70 01:38:30.500,1020.315576
5111719 *0001V,01/15/70 01:38:30.600,1020.306372
5111828 *0001V,01/15/70 01:38:30.700,1020.310562
5111922 *0001V,01/15/70 01:38:30.800,1020.320297
5112031 *0001V,01/15/70 01:38:30.900,1020.314841
5112124 *0001V,01/15/70 01:38:31.000,1020.312977
5112218 *0001V,01/15/70 01:38:31.100,1020.303534
5112327 *0001V,01/15/70 01:38:31.200,1020.286200
5112421 *0001V,01/15/70 01:38:31.300,1020.297459
5112530 *0001V,01/15/70 01:38:31.400,1020.297266
5112624 *0001V,01/15/70 01:38:31.500,1020.284129
5112717 *0001V,01/15/70 01:38:31.600,1020.285559
5112826 *0001V,01/15/70 01:38:31.700,1020.290748
5112920 *0001V,01/15/70 01:38:31.800,1020.290970
5113029 *0001V,01/15/70 01:38:31.900,1020.301306
5113123 *0001V,01/15/70 01:38:32.000,1020.301838
5113216 *0001V,01/15/70 01:38:32.100,1020.300496
5113326 *0001V,01/15/70 01:38:32.200,1020.311418
5113419 *0001V,01/15/70 01:38:32.300,1020.315832
5113528 *0001V,01/15/70 01:38:32.400,1020.319690
5113622 *0001V,01/15/70 01:38:32.500,1020.310363
5113731 *0001V,01/15/70 01:38:32.600,1020.330034
5113825 *0001V,01/15/70 01:38:32.700,1020.324267
5113918 *0001V,01/15/70 01:38:32.800,1020.323755
5114028 *0001V,01/15/70 01:38:32.900,1020.317954
5114121 *0001V,01/15/70 01:38:33.000,1020.315863
5114230 *0001V,01/15/70 01:38:33.100,1020.311627
5114324 *0001V,01/15/70 01:38:33.200,1020.293508
5114418 *0001V,01/15/70 01:38:33.300,1020.305195
5114527 *0001V,01/15/70 01:38:33.400,1020.315806
5114620 *0001V,01/15/70 01:38:33.500,1020.316382
5114730 *0001V,01/15/70 01:38:33.600,1020.304238
5114823 *0001V,01/15/70 01:38:33.700,1020.309930
5114917 *0001V,01/15/70 01:38:33.800,1020.317663
5115026 *0001V,01/15/70 01:38:33.900,1020.309099
5115120 *0001V,01/15/70 01:38:34.000,1020.293392
5115229 *0001V,01/15/70 01:38:34.100,1020.281994
5115322 *0001V,01/15/70 01:38:34.200,1020.277358
5115432 *0001V,01/15/70 01:38:34.300,1020.282580
5115525 *0001V,01/15/70 01:38:34.400,1020.311258
5115619 *0001V,01/15/70 01:38:34.500,1020.312260
5115728 *0001V,01/15/70 01:38:34.600,1020.317242
5115822 *0001V,01/15/70 01:38:34.700,1020.320738
5115931 *0001V,01/15/70 01:38:34.800,1020.318086
5116024 *0001V,01/15/70 01:38:34.900,1020.328232
5116118 *0001V,01/15/70 01:38:35.000,1020.329070
5116227 *0001V,01/15/70 01:38:35.100,1020.327420
5116321 *0001V,01/15/70 01:38:35.200,1020.330129
5116430 *0001V,01/15/70 01:38:35.300,1020.318198
5116524 *0001V,01/15/70 01:38:35.400,1020.306793
5116617 *0001V,01/15/70 01:38:35.500,1020.310925
5116726 *0001V,01/15/70 01:38:35.600,1020.303578
5116820 *0001V,01/15/70 01:38:35.700,1020.301968
5116929 *0001V,01/15/70 01:38:35.800,1020.301932
5117023 *0001V,01/15/70 01:38:35.900,1020.295870
5117116 *0001V,01/15/70 01:38:36.000,1020.283464
5117226 *0001V,01/15/70 01:38:36.100,1020.279433
5117319 *0001V,01/15/70 01:38:36.200,1020.275934
5117428 *0001V,01/15/70 01:38:36.300,1020.259804
5117522 *0001V,01/15/70 01:38:36.400,1020.252514
5117631 *0001V,01/15/70 01:38:36.500,1020.230991
5117725 *0001V,01/15/70 01:38:36.600,1020.237097
5117818 *0001V,01/15/70 01:38:36.700,1020.223890
5117928 *0001V,01/15/70 01:38:36.800,1020.227666
5118021 *0001V,01/15/70 01:38:36.900,1020.216773
5118130 *0001V,01/15/70 01:38:37.000,1020.211368
5118224 *0001V,01/15/70 01:38:37.100,1020.208669
5118318 *0001V,01/15/70 01:38:37.200,1020.215071
5118427 *0001V,01/15/70 01:38:37.300,1020.232524
5118520 *0001V,01/15/70 01:38:37.400,1020.235445
5118630 *0001V,01/15/70 01:38:37.500,1020.238900
5118723 *0001V,01/15/70 01:38:37.600,1020.223527
5118817 *0001V,01/15/70 01:38:37.700,1020.218329
5118926 *0001V,01/15/70 01:38:37.800,1020.241134
5119020 *0001V,01/15/70 01:38:37.900,1020.235979
5119129 *0001V,01/15/70 01:38:38.000,1020.253591
5119222 *0001V,01/15/70 01:38:38.100,1020.250452
5119316 *0001V,01/15/70 01:38:38.200,1020.255128
5119425 *0001V,01/15/70 01:38:38.300,1020.247418
5119519 *0001V,01/15/70 01:38:38.400,1020.247380
5119628 *0001V,01/15/70 01:38:38.500,1020.254131
5119722 *0001V,01/15/70 01:38:38.600,1020.243368
5119831 *0001V,01/15/70 01:38:38.700,1020.236358
5119924 *0001V,01/15/70 01:38:38.800,1020.244715
5120018 *0001V,01/15/70 01:38:38.900,1020.257738
5120127 *0001V,01/15/70 01:38:39.000,1020.273821
5120221 *0001V,01/15/70 01:38:39.100,1020.283373
5120330 *0001V,01/15/70 01:38:39.200,1020.286085
5120424 *0001V,01/15/70 01:38:39.300,1020.299431
5120517 *0001V,01/15/70 01:38:39.400,1020.301764
5120626 *0001V,01/15/70 01:38:39.500,1020.301111
5120720 *0001V,01/15/70 01:38:39.600,1020.291509
5120829 *0001V,01/15/70 01:38:39.700,1020.274744
5120923 *0001V,01/15/70 01:38:39.800,1020.275778
5121016 *0001V,01/15/70 01:38:39.900,1020.273040
5121126 *0001V,01/15/70 01:38:40.000,1020.280003
5121219 *0001V,01/15/70 01:38:40.100,1020.270392
5121328 *0001V,01/15/70 01:38:40.200,1020.277744
5121422 *0001V,01/15/70 01:38:40.300,1020.264734
5121531 *0001V,01/15/70 01:38:40.400,1020.269704
5121625 *0001V,01/15/70 01:38:40.500,1020.257318
5121718 *0001V,01/15/70 01:38:40.600,1020.259790
5121828 *0001V,01/15/70 01:38:40.700,1020.253709
5121921 *0001V,01/15/70 01:38:40.800,1020.263255
5122030 *0001V,01/15/70 01:38:40.900,1020.254973
5122124 *0001V,01/15/70 01:38:41.000,1020.249663
5122218 *0001V,01/15/70 01:38:41.100,1020.245911
5122327 *0001V,01/15/70 01:38:41.200,1020.261036
5122420 *0001V,01/15/70 01:38:41.300,1020.269716
5122530 *0001V,01/15/70 01:38:41.400,1020.260251
5122623 *0001V,01/15/70 01:38:41.500,1020.253286
5122717 *0001V,01/15/70 01:38:41.600,1020.272264
5122826 *0001V,01/15/70 01:38:41.700,1020.277416
5122920 *0001V,01/15/70 01:38:41.800,1020.270386
5123029 *0001V,01/15/70 01:38:41.900,1020.273608
5123122 *0001V,01/15/70 01:38:42.000,1020.276812
5123216 *0001V,01/15/70 01:38:42.100,1020.273900
5123325 *0001V,01/15/70 01:38:42.200,1020.248116
5123419 *0001V,01/15/70 01:38:42.300,1020.209024
5123528 *0001V,01/15/70 01:38:42.400,1020.257410
5123622 *0001V,01/15/70 01:38:42.500,1020.269692
5123731 *0001V,01/15/70 01:38:42.600,1020.299339
5123824 *0001V,01/15/70 01:38:42.700,1020.308684
5123918 *0001V,01/15/70 01:38:42.800,1020.313736
5124027 *0001V,01/15/70 01:38:42.900,1020.330412
5124121 *0001V,01/15/70 01:38:43.000,1020.337253
5124230 *0001V,01/15/70 01:38:43.100,1020.332341
5124324 *0001V,01/15/70 01:38:43.200,1020.348212
5124417 *0001V,01/15/70 01:38:43.300,1020.350053
5124526 *0001V,01/15/70 01:38:43.400,1020.351399
5124620 *0001V,01/15/70 01:38:43.500,1020.350857
5124729 *0001V,01/15/70 01:38:43.600,1020.342004
5124823 *0001V,01/15/70 01:38:43.700,1020.341740
5124916 *0001V,01/15/70 01:38:43.800,1020.326100
5125026 *0001V,01/15/70 01:38:43.900,1020.328493
5125119 *0001V,01/15/70 01:38:44.000,1020.317118
5125228 *0001V,01/15/70 01:38:44.100,1020.324673
5125322 *0001V,01/15/70 01:38:44.200,1020.322369
5125431 *0001V,01/15/70 01:38:44.300,1020.329544
5125525 *0001V,01/15/70 01:38:44.400,1020.324841
5125618 *0001V,01/15/70 01:38:44.500,1020.338506
5125728 *0001V,01/15/70 01:38:44.600,1020.346964
5125821 *0001V,01/15/70 01:38:44.700,1020.342904
5125930 *0001V,01/15/70 01:38:44.800,1020.336830
5126024 *0001V,01/15/70 01:38:44.900,1020.338126
5126118 *0001V,01/15/70 01:38:45.000,1020.338409
5126227 *0001V,01/15/70 01:38:45.100,1020.336914
5126320 *0001V,01/15/70 01:38:45.200,1020.344055
5126430 *0001V,01/15/70 01:38:45.300,1020.338203
5126523 *0001V,01/15/70 01:38:45.400,1020.331710
5126617 *0001V,01/15/70 01:38:45.500,1020.343600
5126726 *0001V,01/15/70 01:38:45.600,1020.340447
5126820 *0001V,01/15/70 01:38:45.700,1020.323406
5126929 *0001V,01/15/70 01:38:45.800,1020.331109
5127022 *0001V,01/15/70 01:38:45.900,1020.324329
5127132 *0001V,01/15/70 01:38:46.000,1020.325650
5127225 *0001V,01/15/70 01:38:46.100,1020.325162
5127319 *0001V,01/15/70 01:38:46.200,1020.327682
5127428 *0001V,01/15/70 01:38:46.300,1020.339670
5127522 *0001V,01/15/70 01:38:46.400,1020.336447
5127631 *0001V,01/15/70 01:38:46.500,1020.332897
5127724 *0001V,01/15/70 01:38:46.600,1020.339040
5127818 *0001V,01/15/70 01:38:46.700,1020.344099
5127927 *0001V,01/15/70 01:38:46.800,1020.344105
5128021 *0001V,01/15/70 01:38:46.900,1020.343333
5128130 *0001V,01/15/70 01:38:47.000,1020.336114
5128224 *0001V,01/15/70 01:38:47.100,1020.339627
5128317 *0001V,01/15/70 01:38:47.200,1020.329230
5128426 *0001V,01/15/70 01:38:47.300,1020.341043
5128520 *0001V,01/15/70 01:38:47.400,1020.349666
5128629 *0001V,01/15/70 01:38:47.500,1020.341822
5128723 *0001V,01/15/70 01:38:47.600,1020.329876
5128816 *0001V,01/15/70 01:38:47.700,1020.324097
5128926 *0001V,01/15/70 01:38:47.800,1020.324691
5129019 *0001V,01/15/70 01:38:47.900,1020.319984
5129128 *0001V,01/15/70 01:38:48.000,1020.324640
5129222 *0001V,01/15/70 01:38:48.100,1020.314692
5129331 *0001V,01/15/70 01:38:48.200,1020.309536
5129425 *0001V,01/15/70 01:38:48.300,1020.315966
5129518 *0001V,01/15/70 01:38:48.400,1020.318474
5129628 *0001V,01/15/70 01:38:48.500,1020.319793
5129721 *0001V,01/15/70 01:38:48.600,1020.323883
5129830 *0001V,01/15/70 01:38:48.700,1020.329294
5129924 *0001V,01/15/70 01:38:48.800,1020.331812
5130018 *0001V,01/15/70 01:38:48.900,1020.336240
5130127 *0001V,01/15/70 01:38:49.000,1020.328550
5130220 *0001V,01/15/70 01:38:49.100,1020.328774
5130330 *0001V,01/15/70 01:38:49.200,1020.340871
5130423 *0001V,01/15/70 01:38:49.300,1020.344723
5130517 *0001V,01/15/70 01:38:49.400,1020.343607
5130626 *0001V,01/15/70 01:38:49.500,1020.340278
5130720 *0001V,01/15/70 01:38:49.600,1020.339392
5130829 *0001V,01/15/70 01:38:49.700,1020.346436
5130922 *0001V,01/15/70 01:38:49.800,1020.352367
5131016 *0001V,01/15/70 01:38:49.900,1020.352098
5131125 *0001V,01/15/70 01:38:50.000,1020.359447
5131219 *0001V,01/15/70 01:38:50.100,1020.355894
5131328 *0001V,01/15/70 01:38:50.200,1020.346299
5131422 *0001V,01/15/70 01:38:50.300,1020.341893
5131531 *0001V,01/15/70 01:38:50.400,1020.329012
5131624 *0001V,01/15/70 01:38:50.500,1020.325946
5131718 *0001V,01/15/70 01:38:50.600,1020.315635
5131827 *0001V,01/15/70 01:38:50.700,1020.326267
5131921 *0001V,01/15/70 01:38:50.800,1020.321157
5132030 *0001V,01/15/70 01:38:50.900,1020.321525
5132124 *0001V,01/15/70 01:38:51.000,1020.315399
5132217 *0001V,01/15/70 01:38:51.100,1020.313083
5132326 *0001V,01/15/70 01:38:51.200,1020.326697
5132420 *0001V,01/15/70 01:38:51.300,1020.317997
5132529 *0001V,01/15/70 01:38:51.400,1020.314633
5132623 *0001V,01/15/70 01:38:51.500,1020.306200
5132716 *0001V,01/15/70 01:38:51.600,1020.315659
5132826 *0001V,01/15/70 01:38:51.700,1020.309978
5132919 *0001V,01/15/70 01:38:51.800,1020.314633
5133028 *0001V,01/15/70 01:38:51.900,1020.313349
5133122 *0001V,01/15/70 01:38:52.000,1020.318871
5133231 *0001V,01/15/70 01:38:52.100,1020.326486
5133325 *0001V,01/15/70 01:38:52.200,1020.333905
5133418 *0001V,01/15/70 01:38:52.300,1020.338877
5133528 *0001V,01/15/70 01:38:52.400,1020.336114
5133621 *0001V,01/15/70 01:38:52.500,1020.327417
5133730 *0001V,01/15/70 01:38:52.600,1020.327562
5133824 *0001V,01/15/70 01:38:52.700,1020.332516
5133918 *0001V,01/15/70 01:38:52.800,1020.326959
5134027 *0001V,01/15/70 01:38:52.900,1020.332465
5134120 *0001V,01/15/70 01:38:53.000,1020.330779
5134230 *0001V,01/15/70 01:38:53.100,1020.339049
5134323 *0001V,01/15/70 01:38:53.200,1020.325350
5134417 *0001V,01/15/70 01:38:53.300,1020.327208
5134526 *0001V,01/15/70 01:38:53.400,1020.326834
5134620 *0001V,01/15/70 01:38:53.500,1020.315005
5134729 *0001V,01/15/70 01:38:53.600,1020.299667
5134822 *0001V,01/15/70 01:38:53.700,1020.316652
5134932 *0001V,01/15/70 01:38:53.800,1020.313613
5135025 *0001V,01/15/70 01:38:53.900,1020.316530
5135119 *0001V,01/15/70 01:38:54.000,1020.313814
5135228 *0001V,01/15/70 01:38:54.100,1020.301647
5135322 *0001V,01/15/70 01:38:54.200,1020.299473
5135431 *0001V,01/15/70 01:38:54.300,1020.304160
5135524 *0001V,01/15/70 01:38:54.400,1020.300235
5135618 *0001V,01/15/70 01:38:54.500,1020.309863
5135727 *0001V,01/15/70 01:38:54.600,1020.308848
5135821 *0001V,01/15/70 01:38:54.700,1020.315626
5135930 *0001V,01/15/70 01:38:54.800,1020.315233
5136024 *0001V,01/15/70 01:38:54.900,1020.312694
5136117 *0001V,01/15/70 01:38:55.000,1020.287611
5136226 *0001V,01/15/70 01:38:55.100,1020.284442
5136320 *0001V,01/15/70 01:38:55.200,1020.300400
5136429 *0001V,01/15/70 01:38:55.300,1020.312164
5136523 *0001V,01/15/70 01:38:55.400,1020.307072
5136616 *0001V,01/15/70 01:38:55.500,1020.293264
5136726 *0001V,01/15/70 01:38:55.600,1020.293457
5136819 *0001V,01/15/70 01:38:55.700,1020.308938
5136928 *0001V,01/15/70 01:38:55.800,1020.296989
5137022 *0001V,01/15/70 01:38:55.900,1020.301163
5137131 *0001V,01/15/70 01:38:56.000,1020.296297
5137225 *0001V,01/15/70 01:38:56.100,1020.297085
5137318 *0001V,01/15/70 01:38:56.200,1020.293074
5137428 *0001V,01/15/70 01:38:56.300,1020.284865
5137521 *0001V,01/15/70 01:38:56.400,1020.280819
5137630 *0001V,01/15/70 01:38:56.500,1020.284268
5137724 *0001V,01/15/70 01:38:56.600,1020.306646
5137818 *0001V,01/15/70 01:38:56.700,1020.304994
5137927 *0001V,01/15/70 01:38:56.800,1020.303578
5138020 *0001V,01/15/70 01:38:56.900,1020.297658
5138130 *0001V,01/15/70 01:38:57.000,1020.306647
5138223 *0001V,01/15/70 01:38:57.100,1020.316919
5138317 *0001V,01/15/70 01:38:57.200,1020.325135
5138426 *0001V,01/15/70 01:38:57.300,1020.327399
5138520 *0001V,01/15/70 01:38:57.400,1020.329355
5138629 *0001V,01/15/70 01:38:57.500,1020.311171
5138722 *0001V,01/15/70 01:38:57.600,1020.306456
5138816 *0001V,01/15/70 01:38:57.700,1020.303441
5138925 *0001V,01/15/70 01:38:57.800,1020.299177
5139019 *0001V,01/15/70 01:38:57.900,1020.305001
5139128 *0001V,01/15/70 01:38:58.000,1020.299278
5139222 *0001V,01/15/70 01:38:58.100,1020.302692
5139331 *0001V,01/15/70 01:38:58.200,1020.309970
5139424 *0001V,01/15/70 01:38:58.300,1020.321782
5139518 *0001V,01/15/70 01:38:58.400,1020.320660
5139627 *0001V,01/15/70 01:38:58.500,1020.322086
5139721 *0001V,01/15/70 01:38:58.600,1020.326886
5139830 *0001V,01/15/70 01:38:58.700,1020.323393
5139924 *0001V,01/15/70 01:38:58.800,1020.324730
5140017 *0001V,01/15/70 01:38:58.900,1020.317230
5140126 *0001V,01/15/70 01:38:59.000,1020.325186
5140220 *0001V,01/15/70 01:38:59.100,1020.324520
5140329 *0001V,01/15/70 01:38:59.200,1020.330325
5140423 *0001V,01/15/70 01:38:59.300,1020.324084
5140516 *0001V,01/15/70 01:38:59.400,1020.322976
5140626 *0001V,01/15/70 01:38:59.500,1020.332427
5140719 *0001V,01/15/70 01:38:59.600,1020.340371
5140828 *0001V,01/15/70 01:38:59.700,1020.342128
5140922 *0001V,01/15/70 01:38:59.800,1020.332829
5141031 *0001V,01/15/70 01:38:59.900,1020.344807
5141125 *0001V,01/15/70 01:39:00.000,1020.326553
5141218 *0001V,01/15/70 01:39:00.100,1020.343709
5141328 *0001V,01/15/70 01:39:00.200,1020.342269
5141421 *0001V,01/15/70 01:39:00.300,1020.339978
5141530 *0001V,01/15/70 01:39:00.400,1020.347256
5141624 *0001V,01/15/70 01:39:00.500,1020.345176
5141718 *0001V,01/15/70 01:39:00.600,1020.342341
5141827 *0001V,01/15/70 01:39:00.700,1020.336638
5141920 *0001V,01/15/70 01:39:00.800,1020.342565
5142030 *0001V,01/15/70 01:39:00.900,1020.338103
5142123 *0001V,01/15/70 01:39:01.000,1020.339711
5142217 *0001V,01/15/70 01:39:01.100,1020.335770
5142326 *0001V,01/15/70 01:39:01.200,1020.340721
5142420 *0001V,01/15/70 01:39:01.300,1020.343432
5142529 *0001V,01/15/70 01:39:01.400,1020.332401
5142622 *0001V,01/15/70 01:39:01.500,1020.320032
5142716 *0001V,01/15/70 01:39:01.600,1020.323658
5142825 *0001V,01/15/70 01:39:01.700,1020.318436
5142919 *0001V,01/15/70 01:39:01.800,1020.310237
5143028 *0001V,01/15/70 01:39:01.900,1020.321131
5143122 *0001V,01/15/70 01:39:02.000,1020.319181
5143231 *0001V,01/15/70 01:39:02.100,1020.316755
5143324 *0001V,01/15/70 01:39:02.200,1020.311193
5143418 *0001V,01/15/70 01:39:02.300,1020.316897
5143527 *0001V,01/15/70 01:39:02.400,1020.314632
5143621 *0001V,01/15/70 01:39:02.500,1020.320362
5143730 *0001V,01/15/70 01:39:02.600,1020.325796
5143824 *0001V,01/15/70 01:39:02.700,1020.335865
5143917 *0001V,01/15/70 01:39:02.800,1020.332987
5144026 *0001V,01/15/70 01:39:02.900,1020.340552
5144120 *0001V,01/15/70 01:39:03.000,1020.336359
5144229 *0001V,01/15/70 01:39:03.100,1020.344118
5144323 *0001V,01/15/70 01:39:03.200,1020.345220
5144416 *0001V,01/15/70 01:39:03.300,1020.336808
5144526 *0001V,01/15/70 01:39:03.400,1020.341508
5144619 *0001V,01/15/70 01:39:03.500,1020.352233
5144728 *0001V,01/15/70 01:39:03.600,1020.348571
5144822 *0001V,01/15/70 01:39:03.700,1020.348268
5144931 *0001V,01/15/70 01:39:03.800,1020.337730
5145025 *0001V,01/15/70 01:39:03.900,1020.343887
5145118 *0001V,01/15/70 01:39:04.000,1020.338378
5145228 *0001V,01/15/70 01:39:04.100,1020.348643
5145321 *0001V,01/15/70 01:39:04.200,1020.364698
5145430 *0001V,01/15/70 01:39:04.300,1020.344500
5145524 *0001V,01/15/70 01:39:04.400,1020.340854
5145618 *0001V,01/15/70 01:39:04.500,1020.354947
5145727 *0001V,01/15/70 01:39:04.600,1020.348595
5145820 *0001V,01/15/70 01:39:04.700,1020.339207
5145930 *0001V,01/15/70 01:39:04.800,1020.350449
5146023 *0001V,01/15/70 01:39:04.900,1020.345466
5146117 *0001V,01/15/70 01:39:05.000,1020.347597
5146226 *0001V,01/15/70 01:39:05.100,1020.340702
5146320 *0001V,01/15/70 01:39:05.200,1020.333693
5146429 *0001V,01/15/70 01:39:05.300,1020.323180
5146522 *0001V,01/15/70 01:39:05.400,1020.323339
5146616 *0001V,01/15/70 01:39:05.500,1020.317014
5146725 *0001V,01/15/70 01:39:05.600,1020.319242
5146819 *0001V,01/15/70 01:39:05.700,1020.311581
5146928 *0001V,01/15/70 01:39:05.800,1020.325212
5147022 *0001V,01/15/70 01:39:05.900,1020.331515
5147131 *0001V,01/15/70 01:39:06.000,1020.324768
5147224 *0001V,01/15/70 01:39:06.100,1020.320647
5147318 *0001V,01/15/70 01:39:06.200,1020.318932
5147427 *0001V,01/15/70 01:39:06.300,1020.318839
5147521 *0001V,01/15/70 01:39:06.400,1020.327049
5147630 *0001V,01/15/70 01:39:06.500,1020.332854
5147724 *0001V,01/15/70 01:39:06.600,1020.326323
5147817 *0001V,01/15/70 01:39:06.700,1020.322061
5147926 *0001V,01/15/70 01:39:06.800,1020.328442
5148020 *0001V,01/15/70 01:39:06.900,1020.325556
5148129 *0001V,01/15/70 01:39:07.000,1020.343094
5148223 *0001V,01/15/70 01:39:07.100,1020.342335
5148316 *0001V,01/15/70 01:39:07.200,1020.335970
5148426 *0001V,01/15/70 01:39:07.300,1020.334865
5148519 *0001V,01/15/70 01:39:07.400,1020.333324
5148628 *0001V,01/15/70 01:39:07.500,1020.343695
5148722 *0001V,01/15/70 01:39:07.600,1020.352930
5148816 *0001V,01/15/70 01:39:07.700,1020.355383
5148925 *0001V,01/15/70 01:39:07.800,1020.347881
5149018 *0001V,01/15/70 01:39:07.900,1020.354789
5149128 *0001V,01/15/70 01:39:08.000,1020.343892
5149221 *0001V,01/15/70 01:39:08.100,1020.355672
5149330 *0001V,01/15/70 01:39:08.200,1020.358618
5149424 *0001V,01/15/70 01:39:08.300,1020.363654
5149518 *0001V,01/15/70 01:39:08.400,1020.365201
5149627 *0001V,01/15/70 01:39:08.500,1020.369179
5149720 *0001V,01/15/70 01:39:08.600,1020.366055
5149830 *0001V,01/15/70 01:39:08.700,1020.346722
5149923 *0001V,01/15/70 01:39:08.800,1020.349460
5150017 *0001V,01/15/70 01:39:08.900,1020.353238
5150126 *0001V,01/15/70 01:39:09.000,1020.364113
5150220 *0001V,01/15/70 01:39:09.100,1020.356711
5150329 *0001V,01/15/70 01:39:09.200,1020.354046
5150422 *0001V,01/15/70 01:39:09.300,1020.350208
5150516 *0001V,01/15/70 01:39:09.400,1020.339594
5150625 *0001V,01/15/70 01:39:09.500,1020.333202
5150719 *0001V,01/15/70 01:39:09.600,1020.327895
5150828 *0001V,01/15/70 01:39:09.700,1020.325319
5150922 *0001V,01/15/70 01:39:09.800,1020.333731
5151031 *0001V,01/15/70 01:39:09.900,1020.333990
5151124 *0001V,01/15/70 01:39:10.000,1020.345409
5151218 *0001V,01/15/70 01:39:10.100,1020.347330
5151327 *0001V,01/15/70 01:39:10.200,1020.355530
5151421 *0001V,01/15/70 01:39:10.300,1020.345291
5151530 *0001V,01/15/70 01:39:10.400,1020.349432
5151624 *0001V,01/15/70 01:39:10.500,1020.351211
5151717 *0001V,01/15/70 01:39:10.600,1020.351075
5151826 *0001V,01/15/70 01:39:10.700,1020.342873
5151920 *0001V,01/15/70 01:39:10.800,1020.345453
5152029 *0001V,01/15/70 01:39:10.900,1020.344944
5152123 *0001V,01/15/70 01:39:11.000,1020.355649
5152216 *0001V,01/15/70 01:39:11.100,1020.354538
5152326 *0001V,01/15/70 01:39:11.200,1020.361488
5152419 *0001V,01/15/70 01:39:11.300,1020.363370
5152528 *0001V,01/15/70 01:39:11.400,1020.354986
5152622 *0001V,01/15/70 01:39:11.500,1020.360052
5152731 *0001V,01/15/70 01:39:11.600,1020.368857
5152825 *0001V,01/15/70 01:39:11.700,1020.379915
5152918 *0001V,01/15/70 01:39:11.800,1020.381121
5153028 *0001V,01/15/70 01:39:11.900,1020.377173
5153121 *0001V,01/15/70 01:39:12.000,1020.382232
5153230 *0001V,01/15/70 01:39:12.100,1020.385209
5153324 *0001V,01/15/70 01:39:12.200,1020.384240
5153418 *0001V,01/15/70 01:39:12.300,1020.385659
5153527 *0001V,01/15/70 01:39:12.400,1020.381072
5153620 *0001V,01/15/70 01:39:12.500,1020.381416
5153730 *0001V,01/15/70 01:39:12.600,1020.386585
5153823 *0001V,01/15/70 01:39:12.700,1020.383735
5153917 *0001V,01/15/70 01:39:12.800,1020.378781
5154026 *0001V,01/15/70 01:39:12.900,1020.375146
5154120 *0001V,01/15/70 01:39:13.000,1020.368776
5154229 *0001V,01/15/70 01:39:13.100,1020.358028
5154322 *0001V,01/15/70 01:39:13.200,1020.356164
5154416 *0001V,01/15/70 01:39:13.300,1020.361903
5154525 *0001V,01/15/70 01:39:13.400,1020.355460
5154619 *0001V,01/15/70 01:39:13.500,1020.359927
5154728 *0001V,01/15/70 01:39:13.600,1020.354708
5154822 *0001V,01/15/70 01:39:13.700,1020.352653
5154931 *0001V,01/15/70 01:39:13.800,1020.351473
5155024 *0001V,01/15/70 01:39:13.900,1020.353128
5155118 *0001V,01/15/70 01:39:14.000,1020.348142
5155227 *0001V,01/15/70 01:39:14.100,1020.359737
5155321 *0001V,01/15/70 01:39:14.200,1020.359329
5155430 *0001V,01/15/70 01:39:14.300,1020.351475
5155524 *0001V,01/15/70 01:39:14.400,1020.358894
5155617 *0001V,01/15/70 01:39:14.500,1020.362308
5155726 *0001V,01/15/70 01:39:14.600,1020.356180
5155820 *0001V,01/15/70 01:39:14.700,1020.354526
5155929 *0001V,01/15/70 01:39:14.800,1020.359868
5156023 *0001V,01/15/70 01:39:14.900,1020.366352
5156116 *0001V,01/15/70 01:39:15.000,1020.360093
5156226 *0001V,01/15/70 01:39:15.100,1020.361542
5156319 *0001V,01/15/70 01:39:15.200,1020.364842
5156428 *0001V,01/15/70 01:39:15.300,1020.368817
5156522 *0001V,01/15/70 01:39:15.400,1020.369860
5156631 *0001V,01/15/70 01:39:15.500,1020.368411
5156725 *0001V,01/15/70 01:39:15.600,1020.362393
5156818 *0001V,01/15/70 01:39:15.700,1020.369979
5156928 *0001V,01/15/70 01:39:15.800,1020.370563
5157021 *0001V,01/15/70 01:39:15.900,1020.377169
5157130 *0001V,01/15/70 01:39:16.000,1020.369875
5157224 *0001V,01/15/70 01:39:16.100,1020.372863
5157318 *0001V,01/15/70 01:39:16.200,1020.373482
5157427 *0001V,01/15/70 01:39:16.300,1020.371018
5157520 *0001V,01/15/70 01:39:16.400,1020.379936
5157630 *0001V,01/15/70 01:39:16.500,1020.374274
5157723 *0001V,01/15/70 01:39:16.600,1020.370411
5157817 *0001V,01/15/70 01:39:16.700,1020.376136
5157926 *0001V,01/15/70 01:39:16.800,1020.370800
5158020 *0001V,01/15/70 01:39:16.900,1020.364135
5158129 *0001V,01/15/70 01:39:17.000,1020.348562
5158222 *0001V,01/15/70 01:39:17.100,1020.349502
5158316 *0001V,01/15/70 01:39:17.200,1020.348019
5158425 *0001V,01/15/70 01:39:17.300,1020.351946
5158519 *0001V,01/15/70 01:39:17.400,1020.348390
5158628 *0001V,01/15/70 01:39:17.500,1020.343530
5158722 *0001V,01/15/70 01:39:17.600,1020.344386
5158831 *0001V,01/15/70 01:39:17.700,1020.348840
5158924 *0001V,01/15/70 01:39:17.800,1020.349081
5159018 *0001V,01/15/70 01:39:17.900,1020.346015
5159127 *0001V,01/15/70 01:39:18.000,1020.345595
5159221 *0001V,01/15/70 01:39:18.100,1020.353545
5159330 *0001V,01/15/70 01:39:18.200,1020.347976
5159424 *0001V,01/15/70 01:39:18.300,1020.355436
5159517 *0001V,01/15/70 01:39:18.400,1020.358047
5159626 *0001V,01/15/70 01:39:18.500,1020.371449
5159720 *0001V,01/15/70 01:39:18.600,1020.351681
5159829 *0001V,01/15/70 01:39:18.700,1020.354561
5159923 *0001V,01/15/70 01:39:18.800,1020.361005
5200016 *0001V,01/15/70 01:39:18.900,1020.347700
5200126 *0001V,01/15/70 01:39:19.000,1020.358718
5200219 *0001V,01/15/70 01:39:19.100,1020.368943
5200328 *0001V,01/15/70 01:39:19.200,1020.360138
5200422 *0001V,01/15/70 01:39:19.300,1020.358188
5200531 *0001V,01/15/70 01:39:19.400,1020.377291
5200625 *0001V,01/15/70 01:39:19.500,1020.386812
5200718 *0001V,01/15/70 01:39:19.600,1020.380230
5200828 *0001V,01/15/70 01:39:19.700,1020.383250
5200921 *0001V,01/15/70 01:39:19.800,1020.368199
5201030 *0001V,01/15/70 01:39:19.900,1020.374343
5201124 *0001V,01/15/70 01:39:20.000,1020.372982
5201218 *0001V,01/15/70 01:39:20.100,1020.374247
5201327 *0001V,01/15/70 01:39:20.200,1020.375598
5201420 *0001V,01/15/70 01:39:20.300,1020.371174
5201530 *0001V,01/15/70 01:39:20.400,1020.370483
5201623 *0001V,01/15/70 01:39:20.500,1020.382142
5201717 *0001V,01/15/70 01:39:20.600,1020.383443
5201826 *0001V,01/15/70 01:39:20.700,1020.371615
5201920 *0001V,01/15/70 01:39:20.800,1020.384672
5202029 *0001V,01/15/70 01:39:20.900,1020.392050
5202122 *0001V,01/15/70 01:39:21.000,1020.393864
5202216 *0001V,01/15/70 01:39:21.100,1020.391306
5202325 *0001V,01/15/70 01:39:21.200,1020.391306
5202419 *0001V,01/15/70 01:39:21.300,1020.392570
5202528 *0001V,01/15/70 01:39:21.400,1020.401371
5202622 *0001V,01/15/70 01:39:21.500,1020.407297
5202731 *0001V,01/15/70 01:39:21.600,1020.406913
5202824 *0001V,01/15/70 01:39:21.700,1020.410399
5202918 *0001V,01/15/70 01:39:21.800,1020.405327
5203027 *0001V,01/15/70 01:39:21.900,1020.403806
5203121 *0001V,01/15/70 01:39:22.000,1020.399921
5203230 *0001V,01/15/70 01:39:22.100,1020.386899
5203324 *0001V,01/15/70 01:39:22.200,1020.387823
5203417 *0001V,01/15/70 01:39:22.300,1020.389137
5203526 *0001V,01/15/70 01:39:22.400,1020.389066
5203620 *0001V,01/15/70 01:39:22.500,1020.384118
5203729 *0001V,01/15/70 01:39:22.600,1020.384763
5203823 *0001V,01/15/70 01:39:22.700,1020.393085
5203916 *0001V,01/15/70 01:39:22.800,1020.392130
5204026 *0001V,01/15/70 01:39:22.900,1020.393807
5204119 *0001V,01/15/70 01:39:23.000,1020.381231
5204228 *0001V,01/15/70 01:39:23.100,1020.394594
5204322 *0001V,01/15/70 01:39:23.200,1020.383871
5204416 *0001V,01/15/70 01:39:23.300,1020.385822
5204525 *0001V,01/15/70 01:39:23.400,1020.386483
5204618 *0001V,01/15/70 01:39:23.500,1020.384610
5204728 *0001V,01/15/70 01:39:23.600,1020.388111
5204821 *0001V,01/15/70 01:39:23.700,1020.380921
5204930 *0001V,01/15/70 01:39:23.800,1020.385424
5205024 *0001V,01/15/70 01:39:23.900,1020.391739
5205118 *0001V,01/15/70 01:39:24.000,1020.391163
5205227 *0001V,01/15/70 01:39:24.100,1020.386593
5205320 *0001V,01/15/70 01:39:24.200,1020.385788
5205430 *0001V,01/15/70 01:39:24.300,1020.393325
5205523 *0001V,01/15/70 01:39:24.400,1020.390104
5205617 *0001V,01/15/70 01:39:24.500,1020.394778
5205726 *0001V,01/15/70 01:39:24.600,1020.389995
5205820 *0001V,01/15/70 01:39:24.700,1020.385345
5205929 *0001V,01/15/70 01:39:24.800,1020.388891
5206022 *0001V,01/15/70 01:39:24.900,1020.389068
5206116 *0001V,01/15/70 01:39:25.000,1020.393494
5206225 *0001V,01/15/70 01:39:25.100,1020.394778
5206319 *0001V,01/15/70 01:39:25.200,1020.394919
5206428 *0001V,01/15/70 01:39:25.300,1020.395493
5206522 *0001V,01/15/70 01:39:25.400,1020.394368
5206631 *0001V,01/15/70 01:39:25.500,1020.394076
5206725 *0001V,01/15/70 01:39:25.600,1020.399110
5206818 *0001V,01/15/70 01:39:25.700,1020.401418
5206927 *0001V,01/15/70 01:39:25.800,1020.396776
5207021 *0001V,01/15/70 01:39:25.900,1020.395930
5207130 *0001V,01/15/70 01:39:26.000,1020.391437
5207224 *0001V,01/15/70 01:39:26.100,1020.392002
5207317 *0001V,01/15/70 01:39:26.200,1020.386769
5207427 *0001V,01/15/70 01:39:26.300,1020.388140
5207520 *0001V,01/15/70 01:39:26.400,1020.384302
5207629 *0001V,01/15/70 01:39:26.500,1020.382391
5207723 *0001V,01/15/70 01:39:26.600,1020.388273
5207817 *0001V,01/15/70 01:39:26.700,1020.393166
5207926 *0001V,01/15/70 01:39:26.800,1020.384718
5208019 *0001V,01/15/70 01:39:26.900,1020.383526
5208129 *0001V,01/15/70 01:39:27.000,1020.384494
5208222 *0001V,01/15/70 01:39:27.100,1020.382411
5208331 *0001V,01/15/70 01:39:27.200,1020.386292
5208425 *0001V,01/15/70 01:39:27.300,1020.379802
5208519 *0001V,01/15/70 01:39:27.400,1020.385639
5208628 *0001V,01/15/70 01:39:27.500,1020.383756
5208721 *0001V,01/15/70 01:39:27.600,1020.383867
5208831 *0001V,01/15/70 01:39:27.700,1020.376493
5208924 *0001V,01/15/70 01:39:27.800,1020.370277
5209018 *0001V,01/15/70 01:39:27.900,1020.364344
5209127 *0001V,01/15/70 01:39:28.000,1020.356403
5209221 *0001V,01/15/70 01:39:28.100,1020.349860
5209330 *0001V,01/15/70 01:39:28.200,1020.338170
5209423 *0001V,01/15/70 01:39:28.300,1020.333983
5209517 *0001V,01/15/70 01:39:28.400,1020.312393
5209626 *0001V,01/15/70 01:39:28.500,1020.323991
5209720 *0001V,01/15/70 01:39:28.600,1020.325732
5209829 *0001V,01/15/70 01:39:28.700,1020.320280
5209923 *0001V,01/15/70 01:39:28.800,1020.329759
5210032 *0001V,01/15/70 01:39:28.900,1020.336360
5210125 *0001V,01/15/70 01:39:29.000,1020.333224
5210219 *0001V,01/15/70 01:39:29.100,1020.330489
5210328 *0001V,01/15/70 01:39:29.200,1020.333101
5210422 *0001V,01/15/70 01:39:29.300,1020.317500
5210531 *0001V,01/15/70 01:39:29.400,1020.324872
5210625 *0001V,01/15/70 01:39:29.500,1020.341395
5210718 *0001V,01/15/70 01:39:29.600,1020.325339
5210827 *0001V,01/15/70 01:39:29.700,1020.331360
5210921 *0001V,01/15/70 01:39:29.800,1020.326247
5211030 *0001V,01/15/70 01:39:29.900,1020.307888
5211124 *0001V,01/15/70 01:39:30.000,1020.305548
5211217 *0001V,01/15/70 01:39:30.100,1020.310615
5211327 *0001V,01/15/70 01:39:30.200,1020.302965
5211420 *0001V,01/15/70 01:39:30.300,1020.307010
5211529 *0001V,01/15/70 01:39:30.400,1020.305871
5211623 *0001V,01/15/70 01:39:30.500,1020.316429
5211717 *0001V,01/15/70 01:39:30.600,1020.308613
5211826 *0001V,01/15/70 01:39:30.700,1020.324607
5211919 *0001V,01/15/70 01:39:30.800,1020.344886
5212029 *0001V,01/15/70 01:39:30.900,1020.351549
5212122 *0001V,01/15/70 01:39:31.000,1020.366255
5212231 *0001V,01/15/70 01:39:31.100,1020.369608
5212325 *0001V,01/15/70 01:39:31.200,1020.365812
5212419 *0001V,01/15/70 01:39:31.300,1020.364064
5212528 *0001V,01/15/70 01:39:31.400,1020.362047
5212621 *0001V,01/15/70 01:39:31.500,1020.357395
5212731 *0001V,01/15/70 01:39:31.600,1020.357948
5212824 *0001V,01/15/70 01:39:31.700,1020.350079
5212918 *0001V,01/15/70 01:39:31.800,1020.351678
5213027 *0001V,01/15/70 01:39:31.900,1020.359528
5213121 *0001V,01/15/70 01:39:32.000,1020.357322
5213230 *0001V,01/15/70 01:39:32.100,1020.351402
5213323 *0001V,01/15/70 01:39:32.200,1020.359880
5213417 *0001V,01/15/70 01:39:32.300,1020.353587
5213526 *0001V,01/15/70 01:39:32.400,1020.347940
5213620 *0001V,01/15/70 01:39:32.500,1020.359663
5213729 *0001V,01/15/70 01:39:32.600,1020.350768
5213823 *0001V,01/15/70 01:39:32.700,1020.366740
5213916 *0001V,01/15/70 01:39:32.800,1020.358133
5214025 *0001V,01/15/70 01:39:32.900,1020.370553
5214119 *0001V,01/15/70 01:39:33.000,1020.379311
5214228 *0001V,01/15/70 01:39:33.100,1020.379320
5214322 *0001V,01/15/70 01:39:33.200,1020.389116
5214431 *0001V,01/15/70 01:39:33.300,1020.390259
5214525 *0001V,01/15/70 01:39:33.400,1020.394498
5214618 *0001V,01/15/70 01:39:33.500,1020.390311
5214727 *0001V,01/15/70 01:39:33.600,1020.392646
5214821 *0001V,01/15/70 01:39:33.700,1020.388577
5214930 *0001V,01/15/70 01:39:33.800,1020.399215
5215024 *0001V,01/15/70 01:39:33.900,1020.400361
5215117 *0001V,01/15/70 01:39:34.000,1020.402665
5215227 *0001V,01/15/70 01:39:34.100,1020.392047
5215320 *0001V,01/15/70 01:39:34.200,1020.388447
5215429 *0001V,01/15/70 01:39:34.300,1020.396492
5215523 *0001V,01/15/70 01:39:34.400,1020.399839
5215617 *0001V,01/15/70 01:39:34.500,1020.400044
5215726 *0001V,01/15/70 01:39:34.600,1020.409206
5215819 *0001V,01/15/70 01:39:34.700,1020.400533
5215929 *0001V,01/15/70 01:39:34.800,1020.393094
5216022 *0001V,01/15/70 01:39:34.900,1020.395645
5216116 *0001V,01/15/70 01:39:35.000,1020.394963
5216225 *0001V,01/15/70 01:39:35.100,1020.393559
5216319 *0001V,01/15/70 01:39:35.200,1020.394490
5216428 *0001V,01/15/70 01:39:35.300,1020.404985
5216521 *0001V,01/15/70 01:39:35.400,1020.406703
5216631 *0001V,01/15/70 01:39:35.500,1020.402657
5216724 *0001V,01/15/70 01:39:35.600,1020.399467
5216818 *0001V,01/15/70 01:39:35.700,1020.403009
5216927 *0001V,01/15/70 01:39:35.800,1020.399084
5217021 *0001V,01/15/70 01:39:35.900,1020.405384
5217130 *0001V,01/15/70 01:39:36.000,1020.402876
5217223 *0001V,01/15/70 01:39:36.100,1020.415313
5217317 *0001V,01/15/70 01:39:36.200,1020.417377
5217426 *0001V,01/15/70 01:39:36.300,1020.403407
5217520 *0001V,01/15/70 01:39:36.400,1020.403599
5217629 *0001V,01/15/70 01:39:36.500,1020.399957
5217723 *0001V,01/15/70 01:39:36.600,1020.412554
5217816 *0001V,01/15/70 01:39:36.700,1020.404325
5217925 *0001V,01/15/70 01:39:36.800,1020.409165
5218019 *0001V,01/15/70 01:39:36.900,1020.410658
5218128 *0001V,01/15/70 01:39:37.000,1020.419058
5218222 *0001V,01/15/70 01:39:37.100,1020.418583
5218331 *0001V,01/15/70 01:39:37.200,1020.415824
5218425 *0001V,01/15/70 01:39:37.300,1020.410238
5218518 *0001V,01/15/70 01:39:37.400,1020.416331
5218627 *0001V,01/15/70 01:39:37.500,1020.419905
5218721 *0001V,01/15/70 01:39:37.600,1020.420122
5218830 *0001V,01/15/70 01:39:37.700,1020.422639
5218924 *0001V,01/15/70 01:39:37.800,1020.427176
5219017 *0001V,01/15/70 01:39:37.900,1020.424875
5219127 *0001V,01/15/70 01:39:38.000,1020.420144
5219220 *0001V,01/15/70 01:39:38.100,1020.413992
5219329 *0001V,01/15/70 01:39:38.200,1020.417441
5219423 *0001V,01/15/70 01:39:38.300,1020.421740
5219517 *0001V,01/15/70 01:39:38.400,1020.414481
5219626 *0001V,01/15/70 01:39:38.500,1020.420572
5219719 *0001V,01/15/70 01:39:38.600,1020.412202
5219829 *0001V,01/15/70 01:39:38.700,1020.418506
5219922 *0001V,01/15/70 01:39:38.800,1020.413997
5220016 *0001V,01/15/70 01:39:38.900,1020.413898
5220125 *0001V,01/15/70 01:39:39.000,1020.412301
5220219 *0001V,01/15/70 01:39:39.100,1020.409718
5220328 *0001V,01/15/70 01:39:39.200,1020.415487
5220421 *0001V,01/15/70 01:39:39.300,1020.414081
5220531 *0001V,01/15/70 01:39:39.400,1020.408602
5220624 *0001V,01/15/70 01:39:39.500,1020.410121
5220718 *0001V,01/15/70 01:39:39.600,1020.412973
5220827 *0001V,01/15/70 01:39:39.700,1020.418666
5220921 *0001V,01/15/70 01:39:39.800,1020.417624
5221030 *0001V,01/15/70 01:39:39.900,1020.421461
5221123 *0001V,01/15/70 01:39:40.000,1020.416193
5221217 *0001V,01/15/70 01:39:40.100,1020.417484
5221326 *0001V,01/15/70 01:39:40.200,1020.425648
5221420 *0001V,01/15/70 01:39:40.300,1020.418891
5221529 *0001V,01/15/70 01:39:40.400,1020.421464
5221623 *0001V,01/15/70 01:39:40.500,1020.424345
5221716 *0001V,01/15/70 01:39:40.600,1020.421644
5221825 *0001V,01/15/70 01:39:40.700,1020.420396
5221919 *0001V,01/15/70 01:39:40.800,1020.420173
5222028 *0001V,01/15/70 01:39:40.900,1020.416685
5222122 *0001V,01/15/70 01:39:41.000,1020.422529
5222231 *0001V,01/15/70 01:39:41.100,1020.416473
5222325 *0001V,01/15/70 01:39:41.200,1020.419967
5222418 *0001V,01/15/70 01:39:41.300,1020.419240
5222527 *0001V,01/15/70 01:39:41.400,1020.421391
5222621 *0001V,01/15/70 01:39:41.500,1020.419113
5222730 *0001V,01/15/70 01:39:41.600,1020.420019
5222824 *0001V,01/15/70 01:39:41.700,1020.422820
5222917 *0001V,01/15/70 01:39:41.800,1020.425504
5223027 *0001V,01/15/70 01:39:41.900,1020.429768
5223120 *0001V,01/15/70 01:39:42.000,1020.428228
5223229 *0001V,01/15/70 01:39:42.100,1020.428109
5223323 *0001V,01/15/70 01:39:42.200,1020.436390
5223417 *0001V,01/15/70 01:39:42.300,1020.414521
5223526 *0001V,01/15/70 01:39:42.400,1020.424266
5223619 *0001V,01/15/70 01:39:42.500,1020.420365
5223729 *0001V,01/15/70 01:39:42.600,1020.427531
5223822 *0001V,01/15/70 01:39:42.700,1020.432440
5223931 *0001V,01/15/70 01:39:42.800,1020.445528
5224025 *0001V,01/15/70 01:39:42.900,1020.435448
5224119 *0001V,01/15/70 01:39:43.000,1020.440695
5224228 *0001V,01/15/70 01:39:43.100,1020.437138
5224321 *0001V,01/15/70 01:39:43.200,1020.439767
5224431 *0001V,01/15/70 01:39:43.300,1020.434130
5224524 *0001V,01/15/70 01:39:43.400,1020.435712
5224618 *0001V,01/15/70 01:39:43.500,1020.442250
5224727 *0001V,01/15/70 01:39:43.600,1020.447357
5224821 *0001V,01/15/70 01:39:43.700,1020.444345
5224930 *0001V,01/15/70 01:39:43.800,1020.443088
5225023 *0001V,01/15/70 01:39:43.900,1020.445628
5225117 *0001V,01/15/70 01:39:44.000,1020.439805
5225226 *0001V,01/15/70 01:39:44.100,1020.439293
5225320 *0001V,01/15/70 01:39:44.200,1020.447746
5225429 *0001V,01/15/70 01:39:44.300,1020.440371
5225523 *0001V,01/15/70 01:39:44.400,1020.437296
5225616 *0001V,01/15/70 01:39:44.500,1020.438642
5225725 *0001V,01/15/70 01:39:44.600,1020.443068
5225819 *0001V,01/15/70 01:39:44.700,1020.442138
5225928 *0001V,01/15/70 01:39:44.800,1020.447270
5226022 *0001V,01/15/70 01:39:44.900,1020.446200
5226131 *0001V,01/15/70 01:39:45.000,1020.452299
5226225 *0001V,01/15/70 01:39:45.100,1020.450033
5226318 *0001V,01/15/70 01:39:45.200,1020.449437
5226427 *0001V,01/15/70 01:39:45.300,1020.448172
5226521 *0001V,01/15/70 01:39:45.400,1020.448208
5226630 *0001V,01/15/70 01:39:45.500,1020.448665
5226724 *0001V,01/15/70 01:39:45.600,1020.445557
5226817 *0001V,01/15/70 01:39:45.700,1020.443642
5226927 *0001V,01/15/70 01:39:45.800,1020.449174
5227020 *0001V,01/15/70 01:39:45.900,1020.458881
5227129 *0001V,01/15/70 01:39:46.000,1020.456498
5227223 *0001V,01/15/70 01:39:46.100,1020.453351
5227317 *0001V,01/15/70 01:39:46.200,1020.456098
5227426 *0001V,01/15/70 01:39:46.300,1020.453132
5227519 *0001V,01/15/70 01:39:46.400,1020.459743
5227629 *0001V,01/15/70 01:39:46.500,1020.459392
5227722 *0001V,01/15/70 01:39:46.600,1020.457127
5227816 *0001V,01/15/70 01:39:46.700,1020.461027
5227925 *0001V,01/15/70 01:39:46.800,1020.459699
5228019 *0001V,01/15/70 01:39:46.900,1020.456623
5228128 *0001V,01/15/70 01:39:47.000,1020.466938
5228221 *0001V,01/15/70 01:39:47.100,1020.465330
5228331 *0001V,01/15/70 01:39:47.200,1020.470646
5228424 *0001V,01/15/70 01:39:47.300,1020.468797
5228518 *0001V,01/15/70 01:39:47.400,1020.467021
5228627 *0001V,01/15/70 01:39:47.500,1020.474808
5228721 *0001V,01/15/70 01:39:47.600,1020.469821
5228830 *0001V,01/15/70 01:39:47.700,1020.471601
5228923 *0001V,01/15/70 01:39:47.800,1020.461508
5229017 *0001V,01/15/70 01:39:47.900,1020.458660
5229126 *0001V,01/15/70 01:39:48.000,1020.458903
5229220 *0001V,01/15/70 01:39:48.100,1020.461513
5229329 *0001V,01/15/70 01:39:48.200,1020.461019
5229423 *0001V,01/15/70 01:39:48.300,1020.462057
5229516 *0001V,01/15/70 01:39:48.400,1020.457686
5229625 *0001V,01/15/70 01:39:48.500,1020.462104
5229719 *0001V,01/15/70 01:39:48.600,1020.464615
5229828 *0001V,01/15/70 01:39:48.700,1020.464209
5229922 *0001V,01/15/70 01:39:48.800,1020.458782
5230031 *0001V,01/15/70 01:39:48.900,1020.457728
5230125 *0001V,01/15/70 01:39:49.000,1020.460656
5230218 *0001V,01/15/70 01:39:49.100,1020.455395
5230327 *0001V,01/15/70 01:39:49.200,1020.456717
5230421 *0001V,01/15/70 01:39:49.300,1020.458799
5230530 *0001V,01/15/70 01:39:49.400,1020.463816
5230624 *0001V,01/15/70 01:39:49.500,1020.464757
5230717 *0001V,01/15/70 01:39:49.600,1020.479396
5230827 *0001V,01/15/70 01:39:49.700,1020.474879
5230920 *0001V,01/15/70 01:39:49.800,1020.471469
5231029 *0001V,01/15/70 01:39:49.900,1020.471933
5231123 *0001V,01/15/70 01:39:50.000,1020.465929
5231217 *0001V,01/15/70 01:39:50.100,1020.469503
5231326 *0001V,01/15/70 01:39:50.200,1020.473036
5231419 *0001V,01/15/70 01:39:50.300,1020.473423
5231529 *0001V,01/15/70 01:39:50.400,1020.475594
5231622 *0001V,01/15/70 01:39:50.500,1020.481391
5231716 *0001V,01/15/70 01:39:50.600,1020.480074
5231825 *0001V,01/15/70 01:39:50.700,1020.484873
5231919 *0001V,01/15/70 01:39:50.800,1020.481633
5232028 *0001V,01/15/70 01:39:50.900,1020.478188
5232121 *0001V,01/15/70 01:39:51.000,1020.475762
5232231 *0001V,01/15/70 01:39:51.100,1020.463792
5232324 *0001V,01/15/70 01:39:51.200,1020.466865
5232418 *0001V,01/15/70 01:39:51.300,1020.457689
5232527 *0001V,01/15/70 01:39:51.400,1020.465257
5232621 *0001V,01/15/70 01:39:51.500,1020.463340
5232730 *0001V,01/15/70 01:39:51.600,1020.457431
5232823 *0001V,01/15/70 01:39:51.700,1020.465744
5232917 *0001V,01/15/70 01:39:51.800,1020.460829
5233026 *0001V,01/15/70 01:39:51.900,1020.468192
5233120 *0001V,01/15/70 01:39:52.000,1020.462226
5233229 *0001V,01/15/70 01:39:52.100,1020.459303
5233323 *0001V,01/15/70 01:39:52.200,1020.456861
5233416 *0001V,01/15/70 01:39:52.300,1020.455376
5233525 *0001V,01/15/70 01:39:52.400,1020.453711
5233619 *0001V,01/15/70 01:39:52.500,1020.455410
5233728 *0001V,01/15/70 01:39:52.600,1020.457170
5233822 *0001V,01/15/70 01:39:52.700,1020.458562
5233931 *0001V,01/15/70 01:39:52.800,1020.457763
5234025 *0001V,01/15/70 01:39:52.900,1020.461332
5234118 *0001V,01/15/70 01:39:53.000,1020.455514
5234227 *0001V,01/15/70 01:39:53.100,1020.454398
5234321 *0001V,01/15/70 01:39:53.200,1020.456025
5234430 *0001V,01/15/70 01:39:53.300,1020.457317
5234524 *0001V,01/15/70 01:39:53.400,1020.456272
5234617 *0001V,01/15/70 01:39:53.500,1020.448629
5234727 *0001V,01/15/70 01:39:53.600,1020.450983
5234820 *0001V,01/15/70 01:39:53.700,1020.456531
5234929 *0001V,01/15/70 01:39:53.800,1020.452660
5235023 *0001V,01/15/70 01:39:53.900,1020.451010
5235117 *0001V,01/15/70 01:39:54.000,1020.458269
5235226 *0001V,01/15/70 01:39:54.100,1020.454971
5235319 *0001V,01/15/70 01:39:54.200,1020.455553
5235429 *0001V,01/15/70 01:39:54.300,1020.459081
5235522 *0001V,01/15/70 01:39:54.400,1020.451716
5235616 *0001V,01/15/70 01:39:54.500,1020.441734
5235725 *0001V,01/15/70 01:39:54.600,1020.441531
5235819 *0001V,01/15/70 01:39:54.700,1020.441998
5235928 *0001V,01/15/70 01:39:54.800,1020.441625
5236021 *0001V,01/15/70 01:39:54.900,1020.443028
5236131 *0001V,01/15/70 01:39:55.000,1020.436127
5236224 *0001V,01/15/70 01:39:55.100,1020.438844
5236318 *0001V,01/15/70 01:39:55.200,1020.435289
5236427 *0001V,01/15/70 01:39:55.300,1020.435396
5236521 *0001V,01/15/70 01:39:55.400,1020.431658
5236630 *0001V,01/15/70 01:39:55.500,1020.431163
5236723 *0001V,01/15/70 01:39:55.600,1020.444221
5236817 *0001V,01/15/70 01:39:55.700,1020.443199
5236926 *0001V,01/15/70 01:39:55.800,1020.441404
5237020 *0001V,01/15/70 01:39:55.900,1020.436935
5237129 *0001V,01/15/70 01:39:56.000,1020.431134
5237223 *0001V,01/15/70 01:39:56.100,1020.432976
5237316 *0001V,01/15/70 01:39:56.200,1020.433877
5237425 *0001V,01/15/70 01:39:56.300,1020.439096
5237519 *0001V,01/15/70 01:39:56.400,1020.438666
5237628 *0001V,01/15/70 01:39:56.500,1020.431591
5237722 *0001V,01/15/70 01:39:56.600,1020.426921
5237831 *0001V,01/15/70 01:39:56.700,1020.425977
5237925 *0001V,01/15/70 01:39:56.800,1020.421121
5238018 *0001V,01/15/70 01:39:56.900,1020.420492
5238127 *0001V,01/15/70 01:39:57.000,1020.414673
5238221 *0001V,01/15/70 01:39:57.100,1020.416180
5238330 *0001V,01/15/70 01:39:57.200,1020.416106
5238424 *0001V,01/15/70 01:39:57.300,1020.414599
5238517 *0001V,01/15/70 01:39:57.400,1020.418836
5238627 *0001V,01/15/70 01:39:57.500,1020.419323
5238720 *0001V,01/15/70 01:39:57.600,1020.413215
5238829 *0001V,01/15/70 01:39:57.700,1020.419776
5238923 *0001V,01/15/70 01:39:57.800,1020.416448
5239017 *0001V,01/15/70 01:39:57.900,1020.410571
5239126 *0001V,01/15/70 01:39:58.000,1020.416840
5239219 *0001V,01/15/70 01:39:58.100,1020.416128
5239329 *0001V,01/15/70 01:39:58.200,1020.411225
5239422 *0001V,01/15/70 01:39:58.300,1020.401516
5239516 *0001V,01/15/70 01:39:58.400,1020.395068
5239625 *0001V,01/15/70 01:39:58.500,1020.396620
5239719 *0001V,01/15/70 01:39:58.600,1020.396008
5239828 *0001V,01/15/70 01:39:58.700,1020.398430
5239921 *0001V,01/15/70 01:39:58.800,1020.395263
5240031 *0001V,01/15/70 01:39:58.900,1020.401280
5240124 *0001V,01/15/70 01:39:59.000,1020.397668
5240218 *0001V,01/15/70 01:39:59.100,1020.407946
5240327 *0001V,01/15/70 01:39:59.200,1020.411049
5240421 *0001V,01/15/70 01:39:59.300,1020.408694
5240530 *0001V,01/15/70 01:39:59.400,1020.412599
5240623 *0001V,01/15/70 01:39:59.500,1020.408728
5240717 *0001V,01/15/70 01:39:59.600,1020.413121
5240826 *0001V,01/15/70 01:39:59.700,1020.415366
5240920 *0001V,01/15/70 01:39:59.800,1020.409523
5241029 *0001V,01/15/70 01:39:59.900,1020.420472
5241123 *0001V,01/15/70 01:40:00.000,1020.421513
5241216 *0001V,01/15/70 01:40:00.100,1020.428268
5241325 *0001V,01/15/70 01:40:00.200,1020.429338
5241419 *0001V,01/15/70 01:40:00.300,1020.433244
5241528 *0001V,01/15/70 01:40:00.400,1020.434751
5241622 *0001V,01/15/70 01:40:00.500,1020.450728
5241731 *0001V,01/15/70 01:40:00.600,1020.452063
5241825 *0001V,01/15/70 01:40:00.700,1020.444559
5241918 *0001V,01/15/70 01:40:00.800,1020.442181
5242027 *0001V,01/15/70 01:40:00.900,1020.446040
5242121 *0001V,01/15/70 01:40:01.000,1020.438102
5242230 *0001V,01/15/70 01:40:01.100,1020.438500
5242324 *0001V,01/15/70 01:40:01.200,1020.438755
5242417 *0001V,01/15/70 01:40:01.300,1020.438915
5242527 *0001V,01/15/70 01:40:01.400,1020.430559
5242620 *0001V,01/15/70 01:40:01.500,1020.423968
5242729 *0001V,01/15/70 01:40:01.600,1020.429240
5242823 *0001V,01/15/70 01:40:01.700,1020.429256
5242917 *0001V,01/15/70 01:40:01.800,1020.434190
5243026 *0001V,01/15/70 01:40:01.900,1020.441226
5243119 *0001V,01/15/70 01:40:02.000,1020.433994
5243229 *0001V,01/15/70 01:40:02.100,1020.432464
5243322 *0001V,01/15/70 01:40:02.200,1020.433020
5243431 *0001V,01/15/70 01:40:02.300,1020.432067
5243525 *0001V,01/15/70 01:40:02.400,1020.432905
5243619 *0001V,01/15/70 01:40:02.500,1020.437803
5243728 *0001V,01/15/70 01:40:02.600,1020.432422
5243821 *0001V,01/15/70 01:40:02.700,1020.439753
5243931 *0001V,01/15/70 01:40:02.800,1020.433604
5244024 *0001V,01/15/70 01:40:02.900,1020.430834
5244118 *0001V,01/15/70 01:40:03.000,1020.429426
5244227 *0001V,01/15/70 01:40:03.100,1020.425852
5244321 *0001V,01/15/70 01:40:03.200,1020.427858
5244430 *0001V,01/15/70 01:40:03.300,1020.434841
5244523 *0001V,01/15/70 01:40:03.400,1020.432304
5244617 *0001V,01/15/70 01:40:03.500,1020.420189
5244726 *0001V,01/15/70 01:40:03.600,1020.429395
5244820 *0001V,01/15/70 01:40:03.700,1020.428553
5244929 *0001V,01/15/70 01:40:03.800,1020.416314
5245023 *0001V,01/15/70 01:40:03.900,1020.426781
5245116 *0001V,01/15/70 01:40:04.000,1020.421147
5245225 *0001V,01/15/70 01:40:04.100,1020.415141
5245319 *0001V,01/15/70 01:40:04.200,1020.424103
5245428 *0001V,01/15/70 01:40:04.300,1020.419592
5245522 *0001V,01/15/70 01:40:04.400,1020.418305
5245631 *0001V,01/15/70 01:40:04.500,1020.406759
5245725 *0001V,01/15/70 01:40:04.600,1020.415042
5245818 *0001V,01/15/70 01:40:04.700,1020.410354
5245927 *0001V,01/15/70 01:40:04.800,1020.426932
5246021 *0001V,01/15/70 01:40:04.900,1020.429280
5246130 *0001V,01/15/70 01:40:05.000,1020.438095
5246224 *0001V,01/15/70 01:40:05.100,1020.437683
5246317 *0001V,01/15/70 01:40:05.200,1020.435451
5246427 *0001V,01/15/70 01:40:05.300,1020.432881
5246520 *0001V,01/15/70 01:40:05.400,1020.429145
5246629 *0001V,01/15/70 01:40:05.500,1020.435362
5246723 *0001V,01/15/70 01:40:05.600,1020.444435
5246817 *0001V,01/15/70 01:40:05.700,1020.457237
5246926 *0001V,01/15/70 01:40:05.800,1020.456261
5247019 *0001V,01/15/70 01:40:05.900,1020.460090
5247129 *0001V,01/15/70 01:40:06.000,1020.466513
5247222 *0001V,01/15/70 01:40:06.100,1020.459023
5247331 *0001V,01/15/70 01:40:06.200,1020.463689
5247425 *0001V,01/15/70 01:40:06.300,1020.472691
5247519 *0001V,01/15/70 01:40:06.400,1020.473928
5247628 *0001V,01/15/70 01:40:06.500,1020.469576
5247721 *0001V,01/15/70 01:40:06.600,1020.469322
5247831 *0001V,01/15/70 01:40:06.700,1020.469335
5247924 *0001V,01/15/70 01:40:06.800,1020.468072
5248018 *0001V,01/15/70 01:40:06.900,1020.465224
5248127 *0001V,01/15/70 01:40:07.000,1020.474376
5248221 *0001V,01/15/70 01:40:07.100,1020.480814
5248330 *0001V,01/15/70 01:40:07.200,1020.475696
5248423 *0001V,01/15/70 01:40:07.300,1020.477565
5248517 *0001V,01/15/70 01:40:07.400,1020.468668
5248626 *0001V,01/15/70 01:40:07.500,1020.474810
5248720 *0001V,01/15/70 01:40:07.600,1020.477585
5248829 *0001V,01/15/70 01:40:07.700,1020.475575
5248923 *0001V,01/15/70 01:40:07.800,1020.469055
5249016 *0001V,01/15/70 01:40:07.900,1020.472424
5249125 *0001V,01/15/70 01:40:08.000,1020.462693
5249219 *0001V,01/15/70 01:40:08.100,1020.464421
5249328 *0001V,01/15/70 01:40:08.200,1020.463564
5249422 *0001V,01/15/70 01:40:08.300,1020.458771
5249531 *0001V,01/15/70 01:40:08.400,1020.464585
5249625 *0001V,01/15/70 01:40:08.500,1020.459946
5249718 *0001V,01/15/70 01:40:08.600,1020.464878
5249827 *0001V,01/15/70 01:40:08.700,1020.468833
5249921 *0001V,01/15/70 01:40:08.800,1020.467774
5250030 *0001V,01/15/70 01:40:08.900,1020.467795
5250124 *0001V,01/15/70 01:40:09.000,1020.473349
5250217 *0001V,01/15/70 01:40:09.100,1020.470806
5250327 *0001V,01/15/70 01:40:09.200,1020.471061
5250420 *0001V,01/15/70 01:40:09.300,1020.466649
5250529 *0001V,01/15/70 01:40:09.400,1020.463232
5250623 *0001V,01/15/70 01:40:09.500,1020.462200
5250717 *0001V,01/15/70 01:40:09.600,1020.469769
5250826 *0001V,01/15/70 01:40:09.700,1020.472947
5250919 *0001V,01/15/70 01:40:09.800,1020.467568
5251029 *0001V,01/15/70 01:40:09.900,1020.468198
5251122 *0001V,01/15/70 01:40:10.000,1020.460662
5251216 *0001V,01/15/70 01:40:10.100,1020.466018
5251325 *0001V,01/15/70 01:40:10.200,1020.468775
5251419 *0001V,01/15/70 01:40:10.300,1020.468862
5251528 *0001V,01/15/70 01:40:10.400,1020.468392
5251621 *0001V,01/15/70 01:40:10.500,1020.466049
5251731 *0001V,01/15/70 01:40:10.600,1020.467657
5251824 *0001V,01/15/70 01:40:10.700,1020.470958
5251918 *0001V,01/15/70 01:40:10.800,1020.468579
5252027 *0001V,01/15/70 01:40:10.900,1020.471933
5252121 *0001V,01/15/70 01:40:11.000,1020.465757
5252230 *0001V,01/15/70 01:40:11.100,1020.465639
5252323 *0001V,01/15/70 01:40:11.200,1020.468946
5252417 *0001V,01/15/70 01:40:11.300,1020.466120
5252526 *0001V,01/15/70 01:40:11.400,1020.467229
5252620 *0001V,01/15/70 01:40:11.500,1020.468178
5252729 *0001V,01/15/70 01:40:11.600,1020.465987
5252823 *0001V,01/15/70 01:40:11.700,1020.466906
5252916 *0001V,01/15/70 01:40:11.800,1020.464864
5253025 *0001V,01/15/70 01:40:11.900,1020.469189
5253119 *0001V,01/15/70 01:40:12.000,1020.470517
5253228 *0001V,01/15/70 01:40:12.100,1020.474411
5253322 *0001V,01/15/70 01:40:12.200,1020.466722
5253415 *0001V,01/15/70 01:40:12.300,1020.468357
5253525 *0001V,01/15/70 01:40:12.400,1020.471947
5253618 *0001V,01/15/70 01:40:12.500,1020.470038
5253727 *0001V,01/15/70 01:40:12.600,1020.477062
5253821 *0001V,01/15/70 01:40:12.700,1020.478313
5253930 *0001V,01/15/70 01:40:12.800,1020.479600
5254024 *0001V,01/15/70 01:40:12.900,1020.479199
5254117 *0001V,01/15/70 01:40:13.000,1020.484538
5254227 *0001V,01/15/70 01:40:13.100,1020.487293
5254320 *0001V,01/15/70 01:40:13.200,1020.490827
5254429 *0001V,01/15/70 01:40:13.300,1020.485066
5254523 *0001V,01/15/70 01:40:13.400,1020.485577
5254617 *0001V,01/15/70 01:40:13.500,1020.486187
5254726 *0001V,01/15/70 01:40:13.600,1020.492806
5254819 *0001V,01/15/70 01:40:13.700,1020.488869
5254929 *0001V,01/15/70 01:40:13.800,1020.485129
5255022 *0001V,01/15/70 01:40:13.900,1020.488512
5255116 *0001V,01/15/70 01:40:14.000,1020.489586
5255225 *0001V,01/15/70 01:40:14.100,1020.487563
5255319 *0001V,01/15/70 01:40:14.200,1020.487487
5255428 *0001V,01/15/70 01:40:14.300,1020.485269
5255521 *0001V,01/15/70 01:40:14.400,1020.485929
5255631 *0001V,01/15/70 01:40:14.500,1020.487883
5255724 *0001V,01/15/70 01:40:14.600,1020.487434
5255818 *0001V,01/15/70 01:40:14.700,1020.492730
5255927 *0001V,01/15/70 01:40:14.800,1020.498383
5256021 *0001V,01/15/70 01:40:14.900,1020.498077
5256130 *0001V,01/15/70 01:40:15.000,1020.498748
5256223 *0001V,01/15/70 01:40:15.100,1020.499050
5256317 *0001V,01/15/70 01:40:15.200,1020.499373
5256426 *0001V,01/15/70 01:40:15.300,1020.499240
5256520 *0001V,01/15/70 01:40:15.400,1020.500316
5256629 *0001V,01/15/70 01:40:15.500,1020.497538
5256723 *0001V,01/15/70 01:40:15.600,1020.496604
5256816 *0001V,01/15/70 01:40:15.700,1020.503231
5256925 *0001V,01/15/70 01:40:15.800,1020.504516
5257019 *0001V,01/15/70 01:40:15.900,1020.502673
5257128 *0001V,01/15/70 01:40:16.000,1020.493662
5257222 *0001V,01/15/70 01:40:16.100,1020.496458
5257315 *0001V,01/15/70 01:40:16.200,1020.493937
5257425 *0001V,01/15/70 01:40:16.300,1020.495261
5257518 *0001V,01/15/70 01:40:16.400,1020.493634
5257627 *0001V,01/15/70 01:40:16.500,1020.496862
5257721 *0001V,01/15/70 01:40:16.600,1020.496241
5257830 *0001V,01/15/70 01:40:16.700,1020.495067
5257924 *0001V,01/15/70 01:40:16.800,1020.495199
5258017 *0001V,01/15/70 01:40:16.900,1020.491431
5258127 *0001V,01/15/70 01:40:17.000,1020.494499
5258220 *0001V,01/15/70 01:40:17.100,1020.497710
5258329 *0001V,01/15/70 01:40:17.200,1020.492220
5258423 *0001V,01/15/70 01:40:17.300,1020.497369
5258517 *0001V,01/15/70 01:40:17.400,1020.497347
5258626 *0001V,01/15/70 01:40:17.500,1020.495023
5258719 *0001V,01/15/70 01:40:17.600,1020.493957
5258829 *0001V,01/15/70 01:40:17.700,1020.492727
5258922 *0001V,01/15/70 01:40:17.800,1020.487650
5259016 *0001V,01/15/70 01:40:17.900,1020.488963
5259125 *0001V,01/15/70 01:40:18.000,1020.488230
5259219 *0001V,01/15/70 01:40:18.100,1020.486684
5259328 *0001V,01/15/70 01:40:18.200,1020.484521
5259421 *0001V,01/15/70 01:40:18.300,1020.489854
5259531 *0001V,01/15/70 01:40:18.400,1020.488433
5259624 *0001V,01/15/70 01:40:18.500,1020.486803
5259718 *0001V,01/15/70 01:40:18.600,1020.485222
5259827 *0001V,01/15/70 01:40:18.700,1020.484986
5259921 *0001V,01/15/70 01:40:18.800,1020.486959
5300030 *0001V,01/15/70 01:40:18.900,1020.486518
5300123 *0001V,01/15/70 01:40:19.000,1020.486256
5300217 *0001V,01/15/70 01:40:19.100,1020.483436
5300326 *0001V,01/15/70 01:40:19.200,1020.484096
5300420 *0001V,01/15/70 01:40:19.300,1020.484432
5300529 *0001V,01/15/70 01:40:19.400,1020.488295
5300623 *0001V,01/15/70 01:40:19.500,1020.487979
5300716 *0001V,01/15/70 01:40:19.600,1020.488225
5300825 *0001V,01/15/70 01:40:19.700,1020.485613
5300919 *0001V,01/15/70 01:40:19.800,1020.485751
5301028 *0001V,01/15/70 01:40:19.900,1020.483451
5301122 *0001V,01/15/70 01:40:20.000,1020.481632
5301215 *0001V,01/15/70 01:40:20.100,1020.480959
5301325 *0001V,01/15/70 01:40:20.200,1020.477797
5301418 *0001V,01/15/70 01:40:20.300,1020.477704
5301527 *0001V,01/15/70 01:40:20.400,1020.479302
5301621 *0001V,01/15/70 01:40:20.500,1020.475216
5301730 *0001V,01/15/70 01:40:20.600,1020.461887
5301824 *0001V,01/15/70 01:40:20.700,1020.466815
5301917 *0001V,01/15/70 01:40:20.800,1020.469360
5302027 *0001V,01/15/70 01:40:20.900,1020.473091
5302120 *0001V,01/15/70 01:40:21.000,1020.477383
5302229 *0001V,01/15/70 01:40:21.100,1020.482020
5302323 *0001V,01/15/70 01:40:21.200,1020.482666
5302417 *0001V,01/15/70 01:40:21.300,1020.478350
5302526 *0001V,01/15/70 01:40:21.400,1020.475831
5302619 *0001V,01/15/70 01:40:21.500,1020.467679
5302729 *0001V,01/15/70 01:40:21.600,1020.467764
5302822 *0001V,01/15/70 01:40:21.700,1020.470253
5302916 *0001V,01/15/70 01:40:21.800,1020.473279
5303025 *0001V,01/15/70 01:40:21.900,1020.477387
5303119 *0001V,01/15/70 01:40:22.000,1020.484854
5303228 *0001V,01/15/70 01:40:22.100,1020.489833
5303321 *0001V,01/15/70 01:40:22.200,1020.490339
5303431 *0001V,01/15/70 01:40:22.300,1020.491368
5303524 *0001V,01/15/70 01:40:22.400,1020.492575
5303618 *0001V,01/15/70 01:40:22.500,1020.489628
5303727 *0001V,01/15/70 01:40:22.600,1020.488332
5303821 *0001V,01/15/70 01:40:22.700,1020.492763
5303930 *0001V,01/15/70 01:40:22.800,1020.495436
5304023 *0001V,01/15/70 01:40:22.900,1020.495079
5304117 *0001V,01/15/70 01:40:23.000,1020.493016
5304226 *0001V,01/15/70 01:40:23.100,1020.501623
5304320 *0001V,01/15/70 01:40:23.200,1020.498459
5304429 *0001V,01/15/70 01:40:23.300,1020.498627
5304523 *0001V,01/15/70 01:40:23.400,1020.497304
5304616 *0001V,01/15/70 01:40:23.500,1020.496845
5304725 *0001V,01/15/70 01:40:23.600,1020.500909
5304819 *0001V,01/15/70 01:40:23.700,1020.504448
5304928 *0001V,01/15/70 01:40:23.800,1020.497741
5305022 *0001V,01/15/70 01:40:23.900,1020.499131
5305131 *0001V,01/15/70 01:40:24.000,1020.501795
5305225 *0001V,01/15/70 01:40:24.100,1020.505050
5305318 *0001V,01/15/70 01:40:24.200,1020.504156
5305427 *0001V,01/15/70 01:40:24.300,1020.504069
5305521 *0001V,01/15/70 01:40:24.400,1020.504614
5305630 *0001V,01/15/70 01:40:24.500,1020.500079
5305724 *0001V,01/15/70 01:40:24.600,1020.500558
5305817 *0001V,01/15/70 01:40:24.700,1020.490090
5305927 *0001V,01/15/70 01:40:24.800,1020.491939
5306020 *0001V,01/15/70 01:40:24.900,1020.488951
5306129 *0001V,01/15/70 01:40:25.000,1020.486362
5306223 *0001V,01/15/70 01:40:25.100,1020.484570
5306317 *0001V,01/15/70 01:40:25.200,1020.484005
5306426 *0001V,01/15/70 01:40:25.300,1020.486961
5306519 *0001V,01/15/70 01:40:25.400,1020.491537
5306629 *0001V,01/15/70 01:40:25.500,1020.498021
5306722 *0001V,01/15/70 01:40:25.600,1020.494604
5306816 *0001V,01/15/70 01:40:25.700,1020.492489
5306925 *0001V,01/15/70 01:40:25.800,1020.487954
5307019 *0001V,01/15/70 01:40:25.900,1020.486919
5307128 *0001V,01/15/70 01:40:26.000,1020.493221
5307221 *0001V,01/15/70 01:40:26.100,1020.492410
5307331 *0001V,01/15/70 01:40:26.200,1020.490638
5307424 *0001V,01/15/70 01:40:26.300,1020.493306
5307518 *0001V,01/15/70 01:40:26.400,1020.491709
5307627 *0001V,01/15/70 01:40:26.500,1020.486174
5307721 *0001V,01/15/70 01:40:26.600,1020.480494
5307830 *0001V,01/15/70 01:40:26.700,1020.482999
5307923 *0001V,01/15/70 01:40:26.800,1020.480456
5308017 *0001V,01/15/70 01:40:26.900,1020.483396
5308126 *0001V,01/15/70 01:40:27.000,1020.474911
5308220 *0001V,01/15/70 01:40:27.100,1020.478971
5308329 *0001V,01/15/70 01:40:27.200,1020.471451
5308423 *0001V,01/15/70 01:40:27.300,1020.468870
5308516 *0001V,01/15/70 01:40:27.400,1020.467386
5308625 *0001V,01/15/70 01:40:27.500,1020.469543
5308719 *0001V,01/15/70 01:40:27.600,1020.466809
5308828 *0001V,01/15/70 01:40:27.700,1020.463717
5308922 *0001V,01/15/70 01:40:27.800,1020.466235
5309015 *0001V,01/15/70 01:40:27.900,1020.465413
5309125 *0001V,01/15/70 01:40:28.000,1020.465246
5309218 *0001V,01/15/70 01:40:28.100,1020.459371
5309327 *0001V,01/15/70 01:40:28.200,1020.460379
5309421 *0001V,01/15/70 01:40:28.300,1020.460044
5309530 *0001V,01/15/70 01:40:28.400,1020.460089
5309624 *0001V,01/15/70 01:40:28.500,1020.461224
5309717 *0001V,01/15/70 01:40:28.600,1020.464098
5309827 *0001V,01/15/70 01:40:28.700,1020.466147
5309920 *0001V,01/15/70 01:40:28.800,1020.468418
5310029 *0001V,01/15/70 01:40:28.900,1020.471465
5310123 *0001V,01/15/70 01:40:29.000,1020.477372
5310217 *0001V,01/15/70 01:40:29.100,1020.478845
5310326 *0001V,01/15/70 01:40:29.200,1020.481224
5310419 *0001V,01/15/70 01:40:29.300,1020.484829
5310529 *0001V,01/15/70 01:40:29.400,1020.492942
5310622 *0001V,01/15/70 01:40:29.500,1020.493323
5310716 *0001V,01/15/70 01:40:29.600,1020.495864
5310825 *0001V,01/15/70 01:40:29.700,1020.497977
5310919 *0001V,01/15/70 01:40:29.800,1020.498821
5311028 *0001V,01/15/70 01:40:29.900,1020.499559
5311121 *0001V,01/15/70 01:40:30.000,1020.496061
5311231 *0001V,01/15/70 01:40:30.100,1020.496683
5311324 *0001V,01/15/70 01:40:30.200,1020.497183
5311418 *0001V,01/15/70 01:40:30.300,1020.496609
5311527 *0001V,01/15/70 01:40:30.400,1020.500093
5311621 *0001V,01/15/70 01:40:30.500,1020.498622
5311730 *0001V,01/15/70 01:40:30.600,1020.494795
5311823 *0001V,01/15/70 01:40:30.700,1020.496051
5311917 *0001V,01/15/70 01:40:30.800,1020.497638
5312026 *0001V,01/15/70 01:40:30.900,1020.492884
5312120 *0001V,01/15/70 01:40:31.000,1020.488913
5312229 *0001V,01/15/70 01:40:31.100,1020.492108
5312323 *0001V,01/15/70 01:40:31.200,1020.495475
5312416 *0001V,01/15/70 01:40:31.300,1020.495165
5312525 *0001V,01/15/70 01:40:31.400,1020.495201
5312619 *0001V,01/15/70 01:40:31.500,1020.498871
5312728 *0001V,01/15/70 01:40:31.600,1020.495317
5312822 *0001V,01/15/70 01:40:31.700,1020.497789
5312915 *0001V,01/15/70 01:40:31.800,1020.497382
5313025 *0001V,01/15/70 01:40:31.900,1020.495829
5313118 *0001V,01/15/70 01:40:32.000,1020.499828
5313227 *0001V,01/15/70 01:40:32.100,1020.491823
5313321 *0001V,01/15/70 01:40:32.200,1020.489305
5313430 *0001V,01/15/70 01:40:32.300,1020.487829
5313524 *0001V,01/15/70 01:40:32.400,1020.494480
5313617 *0001V,01/15/70 01:40:32.500,1020.492637
5313727 *0001V,01/15/70 01:40:32.600,1020.492716
5313820 *0001V,01/15/70 01:40:32.700,1020.492129
5313929 *0001V,01/15/70 01:40:32.800,1020.491569
5314023 *0001V,01/15/70 01:40:32.900,1020.492287
5314117 *0001V,01/15/70 01:40:33.000,1020.488536
5314226 *0001V,01/15/70 01:40:33.100,1020.491577
5314319 *0001V,01/15/70 01:40:33.200,1020.492560
5314429 *0001V,01/15/70 01:40:33.300,1020.489486
5314522 *0001V,01/15/70 01:40:33.400,1020.486943
5314616 *0001V,01/15/70 01:40:33.500,1020.487790
5314725 *0001V,01/15/70 01:40:33.600,1020.482571
5314819 *0001V,01/15/70 01:40:33.700,1020.486822
5314928 *0001V,01/15/70 01:40:33.800,1020.479137
5315021 *0001V,01/15/70 01:40:33.900,1020.483200
5315131 *0001V,01/15/70 01:40:34.000,1020.478612
5315224 *0001V,01/15/70 01:40:34.100,1020.477332
5315318 *0001V,01/15/70 01:40:34.200,1020.480147
5315427 *0001V,01/15/70 01:40:34.300,1020.482364
5315521 *0001V,01/15/70 01:40:34.400,1020.479632
5315630 *0001V,01/15/70 01:40:34.500,1020.477958
5315723 *0001V,01/15/70 01:40:34.600,1020.476244
5315817 *0001V,01/15/70 01:40:34.700,1020.471441
5315926 *0001V,01/15/70 01:40:34.800,1020.468314
5316020 *0001V,01/15/70 01:40:34.900,1020.467650
5316129 *0001V,01/15/70 01:40:35.000,1020.466583
5316223 *0001V,01/15/70 01:40:35.100,1020.463895
5316316 *0001V,01/15/70 01:40:35.200,1020.457412
5316425 *0001V,01/15/70 01:40:35.300,1020.454843
5316519 *0001V,01/15/70 01:40:35.400,1020.456119
5316628 *0001V,01/15/70 01:40:35.500,1020.458907
5316722 *0001V,01/15/70 01:40:35.600,1020.457953
5316831 *0001V,01/15/70 01:40:35.700,1020.457670
5316925 *0001V,01/15/70 01:40:35.800,1020.457315
5317018 *0001V,01/15/70 01:40:35.900,1020.445698
5317127 *0001V,01/15/70 01:40:36.000,1020.455042
5317221 *0001V,01/15/70 01:40:36.100,1020.455041
5317330 *0001V,01/15/70 01:40:36.200,1020.456144
5317424 *0001V,01/15/70 01:40:36.300,1020.453737
5317517 *0001V,01/15/70 01:40:36.400,1020.449423
5317627 *0001V,01/15/70 01:40:36.500,1020.445392
5317720 *0001V,01/15/70 01:40:36.600,1020.446629
5317829 *0001V,01/15/70 01:40:36.700,1020.452366
5317923 *0001V,01/15/70 01:40:36.800,1020.449964
5318017 *0001V,01/15/70 01:40:36.900,1020.456402
5318126 *0001V,01/15/70 01:40:37.000,1020.451231
5318219 *0001V,01/15/70 01:40:37.100,1020.442884
5318329 *0001V,01/15/70 01:40:37.200,1020.442795
5318422 *0001V,01/15/70 01:40:37.300,1020.439720
5318516 *0001V,01/15/70 01:40:37.400,1020.442690
5318625 *0001V,01/15/70 01:40:37.500,1020.452679
5318719 *0001V,01/15/70 01:40:37.600,1020.453463
5318828 *0001V,01/15/70 01:40:37.700,1020.446637
5318921 *0001V,01/15/70 01:40:37.800,1020.450189
5319031 *0001V,01/15/70 01:40:37.900,1020.452639
5319124 *0001V,01/15/70 01:40:38.000,1020.447452
5319218 *0001V,01/15/70 01:40:38.100,1020.451383
5319327 *0001V,01/15/70 01:40:38.200,1020.448480
5319421 *0001V,01/15/70 01:40:38.300,1020.450148
5319530 *0001V,01/15/70 01:40:38.400,1020.449514
5319623 *0001V,01/15/70 01:40:38.500,1020.447226
5319717 *0001V,01/15/70 01:40:38.600,1020.454957
5319826 *0001V,01/15/70 01:40:38.700,1020.456942
5319920 *0001V,01/15/70 01:40:38.800,1020.451986
5320029 *0001V,01/15/70 01:40:38.900,1020.453552
5320123 *0001V,01/15/70 01:40:39.000,1020.459581
5320216 *0001V,01/15/70 01:40:39.100,1020.458392
5320325 *0001V,01/15/70 01:40:39.200,1020.457475
5320419 *0001V,01/15/70 01:40:39.300,1020.455833
5320528 *0001V,01/15/70 01:40:39.400,1020.457206
5320622 *0001V,01/15/70 01:40:39.500,1020.459011
5320731 *0001V,01/15/70 01:40:39.600,1020.454689
5320825 *0001V,01/15/70 01:40:39.700,1020.458251
5320918 *0001V,01/15/70 01:40:39.800,1020.464168
5321027 *0001V,01/15/70 01:40:39.900,1020.463349
5321121 *0001V,01/15/70 01:40:40.000,1020.464149
5321230 *0001V,01/15/70 01:40:40.100,1020.470717
5321324 *0001V,01/15/70 01:40:40.200,1020.462561
5321417 *0001V,01/15/70 01:40:40.300,1020.464566
5321527 *0001V,01/15/70 01:40:40.400,1020.463795
5321620 *0001V,01/15/70 01:40:40.500,1020.459580
5321729 *0001V,01/15/70 01:40:40.600,1020.457346
5321823 *0001V,01/15/70 01:40:40.700,1020.459704
5321917 *0001V,01/15/70 01:40:40.800,1020.457081
5322026 *0001V,01/15/70 01:40:40.900,1020.463508
5322119 *0001V,01/15/70 01:40:41.000,1020.464204
5322229 *0001V,01/15/70 01:40:41.100,1020.463698
5322322 *0001V,01/15/70 01:40:41.200,1020.464034
5322416 *0001V,01/15/70 01:40:41.300,1020.466883
5322525 *0001V,01/15/70 01:40:41.400,1020.462539
5322619 *0001V,01/15/70 01:40:41.500,1020.463694
5322728 *0001V,01/15/70 01:40:41.600,1020.458822
5322821 *0001V,01/15/70 01:40:41.700,1020.464172
5322931 *0001V,01/15/70 01:40:41.800,1020.466550
5323024 *0001V,01/15/70 01:40:41.900,1020.465535
5323118 *0001V,01/15/70 01:40:42.000,1020.463539
5323227 *0001V,01/15/70 01:40:42.100,1020.463365
5323321 *0001V,01/15/70 01:40:42.200,1020.466983
5323430 *0001V,01/15/70 01:40:42.300,1020.470671
5323523 *0001V,01/15/70 01:40:42.400,1020.470089
5323617 *0001V,01/15/70 01:40:42.500,1020.470720
5323726 *0001V,01/15/70 01:40:42.600,1020.468078
5323820 *0001V,01/15/70 01:40:42.700,1020.470219
5323929 *0001V,01/15/70 01:40:42.800,1020.470502
5324023 *0001V,01/15/70 01:40:42.900,1020.465159
5324116 *0001V,01/15/70 01:40:43.000,1020.463918
5324225 *0001V,01/15/70 01:40:43.100,1020.469477
5324319 *0001V,01/15/70 01:40:43.200,1020.462513
5324428 *0001V,01/15/70 01:40:43.300,1020.462719
5324522 *0001V,01/15/70 01:40:43.400,1020.461970
5324615 *0001V,01/15/70 01:40:43.500,1020.460585
5324725 *0001V,01/15/70 01:40:43.600,1020.459765
5324818 *0001V,01/15/70 01:40:43.700,1020.458963
5324927 *0001V,01/15/70 01:40:43.800,1020.454880
5325021 *0001V,01/15/70 01:40:43.900,1020.457658
5325130 *0001V,01/15/70 01:40:44.000,1020.457670
5325224 *0001V,01/15/70 01:40:44.100,1020.457499
5325317 *0001V,01/15/70 01:40:44.200,1020.454875
5325427 *0001V,01/15/70 01:40:44.300,1020.456625
5325520 *0001V,01/15/70 01:40:44.400,1020.448129
5325629 *0001V,01/15/70 01:40:44.500,1020.449434
5325723 *0001V,01/15/70 01:40:44.600,1020.447907
5325817 *0001V,01/15/70 01:40:44.700,1020.442392
5325926 *0001V,01/15/70 01:40:44.800,1020.452720
5326019 *0001V,01/15/70 01:40:44.900,1020.458106
5326129 *0001V,01/15/70 01:40:45.000,1020.459504
5326222 *0001V,01/15/70 01:40:45.100,1020.470138
5326316 *0001V,01/15/70 01:40:45.200,1020.467314
5326425 *0001V,01/15/70 01:40:45.300,1020.466595
5326519 *0001V,01/15/70 01:40:45.400,1020.465844
5326628 *0001V,01/15/70 01:40:45.500,1020.469635
5326721 *0001V,01/15/70 01:40:45.600,1020.467433
5326831 *0001V,01/15/70 01:40:45.700,1020.468960
5326924 *0001V,01/15/70 01:40:45.800,1020.470089
5327018 *0001V,01/15/70 01:40:45.900,1020.470977
5327127 *0001V,01/15/70 01:40:46.000,1020.473362
5327221 *0001V,01/15/70 01:40:46.100,1020.478024
5327330 *0001V,01/15/70 01:40:46.200,1020.472981
5327423 *0001V,01/15/70 01:40:46.300,1020.472275
5327517 *0001V,01/15/70 01:40:46.400,1020.466774
5327626 *0001V,01/15/70 01:40:46.500,1020.464249
5327720 *0001V,01/15/70 01:40:46.600,1020.467423
5327829 *0001V,01/15/70 01:40:46.700,1020.466877
5327923 *0001V,01/15/70 01:40:46.800,1020.459531
5328016 *0001V,01/15/70 01:40:46.900,1020.458479
5328125 *0001V,01/15/70 01:40:47.000,1020.449450
5328219 *0001V,01/15/70 01:40:47.100,1020.454289
5328328 *0001V,01/15/70 01:40:47.200,1020.456389
5328422 *0001V,01/15/70 01:40:47.300,1020.459428
5328515 *0001V,01/15/70 01:40:47.400,1020.457941
5328625 *0001V,01/15/70 01:40:47.500,1020.453135
5328718 *0001V,01/15/70 01:40:47.600,1020.452558
5328827 *0001V,01/15/70 01:40:47.700,1020.452144
5328921 *0001V,01/15/70 01:40:47.800,1020.452093
5329030 *0001V,01/15/70 01:40:47.900,1020.453154
5329124 *0001V,01/15/70 01:40:48.000,1020.454826
5329217 *0001V,01/15/70 01:40:48.100,1020.453472
5329327 *0001V,01/15/70 01:40:48.200,1020.451401
5329420 *0001V,01/15/70 01:40:48.300,1020.452690
5329529 *0001V,01/15/70 01:40:48.400,1020.456874
5329623 *0001V,01/15/70 01:40:48.500,1020.460509
5329717 *0001V,01/15/70 01:40:48.600,1020.456496
5329826 *0001V,01/15/70 01:40:48.700,1020.459998
5329919 *0001V,01/15/70 01:40:48.800,1020.463144
5330029 *0001V,01/15/70 01:40:48.900,1020.460632
5330122 *0001V,01/15/70 01:40:49.000,1020.453421
5330216 *0001V,01/15/70 01:40:49.100,1020.452403
5330325 *0001V,01/15/70 01:40:49.200,1020.455941
5330419 *0001V,01/15/70 01:40:49.300,1020.456503
5330528 *0001V,01/15/70 01:40:49.400,1020.455294
5330621 *0001V,01/15/70 01:40:49.500,1020.458566
5330731 *0001V,01/15/70 01:40:49.600,1020.456513
5330824 *0001V,01/15/70 01:40:49.700,1020.452235
5330918 *0001V,01/15/70 01:40:49.800,1020.452798
5331027 *0001V,01/15/70 01:40:49.900,1020.447169
5331121 *0001V,01/15/70 01:40:50.000,1020.449877
5331230 *0001V,01/15/70 01:40:50.100,1020.452090
5331323 *0001V,01/15/70 01:40:50.200,1020.454247
5331417 *0001V,01/15/70 01:40:50.300,1020.456758
5331526 *0001V,01/15/70 01:40:50.400,1020.457264
5331620 *0001V,01/15/70 01:40:50.500,1020.453430
5331729 *0001V,01/15/70 01:40:50.600,1020.459691
5331823 *0001V,01/15/70 01:40:50.700,1020.465306
5331916 *0001V,01/15/70 01:40:50.800,1020.462459
5332025 *0001V,01/15/70 01:40:50.900,1020.462439
5332119 *0001V,01/15/70 01:40:51.000,1020.456106
5332228 *0001V,01/15/70 01:40:51.100,1020.457286
5332322 *0001V,01/15/70 01:40:51.200,1020.456343
5332415 *0001V,01/15/70 01:40:51.300,1020.460830
5332525 *0001V,01/15/70 01:40:51.400,1020.459507
5332618 *0001V,01/15/70 01:40:51.500,1020.460855
5332727 *0001V,01/15/70 01:40:51.600,1020.459090
5332821 *0001V,01/15/70 01:40:51.700,1020.459039
5332930 *0001V,01/15/70 01:40:51.800,1020.455307
5333024 *0001V,01/15/70 01:40:51.900,1020.458066
5333117 *0001V,01/15/70 01:40:52.000,1020.459087
5333227 *0001V,01/15/70 01:40:52.100,1020.457335
5333320 *0001V,01/15/70 01:40:52.200,1020.449185
5333429 *0001V,01/15/70 01:40:52.300,1020.443126
5333523 *0001V,01/15/70 01:40:52.400,1020.450409
5333617 *0001V,01/15/70 01:40:52.500,1020.450344
5333726 *0001V,01/15/70 01:40:52.600,1020.450289
5333819 *0001V,01/15/70 01:40:52.700,1020.445081
5333929 *0001V,01/15/70 01:40:52.800,1020.444258
5334022 *0001V,01/15/70 01:40:52.900,1020.450322
5334116 *0001V,01/15/70 01:40:53.000,1020.444518
5334225 *0001V,01/15/70 01:40:53.100,1020.448370
5334319 *0001V,01/15/70 01:40:53.200,1020.442630
5334428 *0001V,01/15/70 01:40:53.300,1020.437365
5334521 *0001V,01/15/70 01:40:53.400,1020.436289
5334631 *0001V,01/15/70 01:40:53.500,1020.437989
5334724 *0001V,01/15/70 01:40:53.600,1020.435700
5334818 *0001V,01/15/70 01:40:53.700,1020.434072
5334927 *0001V,01/15/70 01:40:53.800,1020.440759
5335021 *0001V,01/15/70 01:40:53.900,1020.442540
5335130 *0001V,01/15/70 01:40:54.000,1020.439059
5335223 *0001V,01/15/70 01:40:54.100,1020.438477
5335317 *0001V,01/15/70 01:40:54.200,1020.435917
5335426 *0001V,01/15/70 01:40:54.300,1020.436121
5335520 *0001V,01/15/70 01:40:54.400,1020.439895
5335629 *0001V,01/15/70 01:40:54.500,1020.448735
5335723 *0001V,01/15/70 01:40:54.600,1020.441600
5335816 *0001V,01/15/70 01:40:54.700,1020.436491
5335925 *0001V,01/15/70 01:40:54.800,1020.440130
5336019 *0001V,01/15/70 01:40:54.900,1020.438969
5336128 *0001V,01/15/70 01:40:55.000,1020.436830
5336222 *0001V,01/15/70 01:40:55.100,1020.432505
5336331 *0001V,01/15/70 01:40:55.200,1020.426106
5336425 *0001V,01/15/70 01:40:55.300,1020.424241
5336518 *0001V,01/15/70 01:40:55.400,1020.424192
5336627 *0001V,01/15/70 01:40:55.500,1020.425434
5336721 *0001V,01/15/70 01:40:55.600,1020.428685
5336830 *0001V,01/15/70 01:40:55.700,1020.430860
5336924 *0001V,01/15/70 01:40:55.800,1020.436854
5337017 *0001V,01/15/70 01:40:55.900,1020.437699
5337127 *0001V,01/15/70 01:40:56.000,1020.443038
5337220 *0001V,01/15/70 01:40:56.100,1020.450907
5337329 *0001V,01/15/70 01:40:56.200,1020.444056
5337423 *0001V,01/15/70 01:40:56.300,1020.441593
5337517 *0001V,01/15/70 01:40:56.400,1020.432598
5337626 *0001V,01/15/70 01:40:56.500,1020.431708
5337719 *0001V,01/15/70 01:40:56.600,1020.423829
5337829 *0001V,01/15/70 01:40:56.700,1020.418325
5337922 *0001V,01/15/70 01:40:56.800,1020.439298
5338016 *0001V,01/15/70 01:40:56.900,1020.449846
5338125 *0001V,01/15/70 01:40:57.000,1020.437962
5338219 *0001V,01/15/70 01:40:57.100,1020.433839
5338328 *0001V,01/15/70 01:40:57.200,1020.428496
5338421 *0001V,01/15/70 01:40:57.300,1020.425197
5338531 *0001V,01/15/70 01:40:57.400,1020.422323
5338624 *0001V,01/15/70 01:40:57.500,1020.409433
5338718 *0001V,01/15/70 01:40:57.600,1020.410296
5338827 *0001V,01/15/70 01:40:57.700,1020.397766
5338921 *0001V,01/15/70 01:40:57.800,1020.406148
5339030 *0001V,01/15/70 01:40:57.900,1020.404214
5339123 *0001V,01/15/70 01:40:58.000,1020.397309
5339217 *0001V,01/15/70 01:40:58.100,1020.398895
5339326 *0001V,01/15/70 01:40:58.200,1020.396833
5339420 *0001V,01/15/70 01:40:58.300,1020.384229
5339529 *0001V,01/15/70 01:40:58.400,1020.379113
5339623 *0001V,01/15/70 01:40:58.500,1020.382703
5339716 *0001V,01/15/70 01:40:58.600,1020.377067
5339825 *0001V,01/15/70 01:40:58.700,1020.372599
5339919 *0001V,01/15/70 01:40:58.800,1020.370917
5340028 *0001V,01/15/70 01:40:58.900,1020.355674
5340122 *0001V,01/15/70 01:40:59.000,1020.378497
5340215 *0001V,01/15/70 01:40:59.100,1020.372889
5340325 *0001V,01/15/70 01:40:59.200,1020.358528
5340418 *0001V,01/15/70 01:40:59.300,1020.359002
5340527 *0001V,01/15/70 01:40:59.400,1020.337707
5340621 *0001V,01/15/70 01:40:59.500,1020.338040
5340730 *0001V,01/15/70 01:40:59.600,1020.354514
5340824 *0001V,01/15/70 01:40:59.700,1020.373876
5340917 *0001V,01/15/70 01:40:59.800,1020.354993
5341027 *0001V,01/15/70 01:40:59.900,1020.351786
5341120 *0001V,01/15/70 01:41:00.000,1020.358714
5341229 *0001V,01/15/70 01:41:00.100,1020.368411
5341323 *0001V,01/15/70 01:41:00.200,1020.388216
5341417 *0001V,01/15/70 01:41:00.300,1020.402211
5341526 *0001V,01/15/70 01:41:00.400,1020.409347
5341619 *0001V,01/15/70 01:41:00.500,1020.401427
5341729 *0001V,01/15/70 01:41:00.600,1020.395791
5341822 *0001V,01/15/70 01:41:00.700,1020.396990
5341931 *0001V,01/15/70 01:41:00.800,1020.382189
5342025 *0001V,01/15/70 01:41:00.900,1020.387489
5342119 *0001V,01/15/70 01:41:01.000,1020.382534
5342228 *0001V,01/15/70 01:41:01.100,1020.380743
5342321 *0001V,01/15/70 01:41:01.200,1020.378412
5342431 *0001V,01/15/70 01:41:01.300,1020.380368
5342524 *0001V,01/15/70 01:41:01.400,1020.369935
5342618 *0001V,01/15/70 01:41:01.500,1020.357653
5342727 *0001V,01/15/70 01:41:01.600,1020.372206
5342821 *0001V,01/15/70 01:41:01.700,1020.384267
5342930 *0001V,01/15/70 01:41:01.800,1020.405230
5343023 *0001V,01/15/70 01:41:01.900,1020.404841
5343117 *0001V,01/15/70 01:41:02.000,1020.409828
5343226 *0001V,01/15/70 01:41:02.100,1020.410154
5343320 *0001V,01/15/70 01:41:02.200,1020.405494
5343429 *0001V,01/15/70 01:41:02.300,1020.403544
5343523 *0001V,01/15/70 01:41:02.400,1020.402216
5343616 *0001V,01/15/70 01:41:02.500,1020.398535
5343725 *0001V,01/15/70 01:41:02.600,1020.396078
5343819 *0001V,01/15/70 01:41:02.700,1020.396161
5343928 *0001V,01/15/70 01:41:02.800,1020.401642
5344022 *0001V,01/15/70 01:41:02.900,1020.403700
5344131 *0001V,01/15/70 01:41:03.000,1020.402763
5344225 *0001V,01/15/70 01:41:03.100,1020.390115
5344318 *0001V,01/15/70 01:41:03.200,1020.383268
5344427 *0001V,01/15/70 01:41:03.300,1020.380299
5344521 *0001V,01/15/70 01:41:03.400,1020.383947
5344630 *0001V,01/15/70 01:41:03.500,1020.391615
5344724 *0001V,01/15/70 01:41:03.600,1020.401729
5344817 *0001V,01/15/70 01:41:03.700,1020.408269
5344927 *0001V,01/15/70 01:41:03.800,1020.415167
5345020 *0001V,01/15/70 01:41:03.900,1020.401707
5345129 *0001V,01/15/70 01:41:04.000,1020.403160
5345223 *0001V,01/15/70 01:41:04.100,1020.392064
5345317 *0001V,01/15/70 01:41:04.200,1020.390519
5345426 *0001V,01/15/70 01:41:04.300,1020.389896
5345519 *0001V,01/15/70 01:41:04.400,1020.390428
5345629 *0001V,01/15/70 01:41:04.500,1020.380586
5345722 *0001V,01/15/70 01:41:04.600,1020.358743
5345816 *0001V,01/15/70 01:41:04.700,1020.346872
5345925 *0001V,01/15/70 01:41:04.800,1020.351796
5346019 *0001V,01/15/70 01:41:04.900,1020.351096
5346128 *0001V,01/15/70 01:41:05.000,1020.347400
5346221 *0001V,01/15/70 01:41:05.100,1020.356316
5346331 *0001V,01/15/70 01:41:05.200,1020.348515
5346424 *0001V,01/15/70 01:41:05.300,1020.347779
5346518 *0001V,01/15/70 01:41:05.400,1020.345587
5346627 *0001V,01/15/70 01:41:05.500,1020.344029
5346721 *0001V,01/15/70 01:41:05.600,1020.348544
5346830 *0001V,01/15/70 01:41:05.700,1020.339901
5346923 *0001V,01/15/70 01:41:05.800,1020.342535
5347017 *0001V,01/15/70 01:41:05.900,1020.346368
5347126 *0001V,01/15/70 01:41:06.000,1020.352653
5347220 *0001V,01/15/70 01:41:06.100,1020.356955
5347329 *0001V,01/15/70 01:41:06.200,1020.362822
5347423 *0001V,01/15/70 01:41:06.300,1020.361057
5347516 *0001V,01/15/70 01:41:06.400,1020.359127
5347625 *0001V,01/15/70 01:41:06.500,1020.347248
5347719 *0001V,01/15/70 01:41:06.600,1020.361391
5347828 *0001V,01/15/70 01:41:06.700,1020.366070
5347922 *0001V,01/15/70 01:41:06.800,1020.369029
5348031 *0001V,01/15/70 01:41:06.900,1020.363186
5348125 *0001V,01/15/70 01:41:07.000,1020.363734
5348218 *0001V,01/15/70 01:41:07.100,1020.367556
5348327 *0001V,01/15/70 01:41:07.200,1020.343399
5348421 *0001V,01/15/70 01:41:07.300,1020.340459
5348530 *0001V,01/15/70 01:41:07.400,1020.326504
5348624 *0001V,01/15/70 01:41:07.500,1020.310428
5348717 *0001V,01/15/70 01:41:07.600,1020.320207
5348827 *0001V,01/15/70 01:41:07.700,1020.339276
5348920 *0001V,01/15/70 01:41:07.800,1020.333512
5349029 *0001V,01/15/70 01:41:07.900,1020.340508
5349123 *0001V,01/15/70 01:41:08.000,1020.337676
5349217 *0001V,01/15/70 01:41:08.100,1020.345038
5349326 *0001V,01/15/70 01:41:08.200,1020.356420
5349419 *0001V,01/15/70 01:41:08.300,1020.340227
5349529 *0001V,01/15/70 01:41:08.400,1020.339643
5349622 *0001V,01/15/70 01:41:08.500,1020.343594
5349716 *0001V,01/15/70 01:41:08.600,1020.352803
5349825 *0001V,01/15/70 01:41:08.700,1020.338993
5349919 *0001V,01/15/70 01:41:08.800,1020.325852
5350028 *0001V,01/15/70 01:41:08.900,1020.347006
5350121 *0001V,01/15/70 01:41:09.000,1020.343663
5350231 *0001V,01/15/70 01:41:09.100,1020.342521
5350324 *0001V,01/15/70 01:41:09.200,1020.341271
5350418 *0001V,01/15/70 01:41:09.300,1020.339653
5350527 *0001V,01/15/70 01:41:09.400,1020.342223
5350621 *0001V,01/15/70 01:41:09.500,1020.341683
5350730 *0001V,01/15/70 01:41:09.600,1020.353440
5350823 *0001V,01/15/70 01:41:09.700,1020.366142
5350917 *0001V,01/15/70 01:41:09.800,1020.355076
5351026 *0001V,01/15/70 01:41:09.900,1020.352583
5351120 *0001V,01/15/70 01:41:10.000,1020.349708
5351229 *0001V,01/15/70 01:41:10.100,1020.342827
5351323 *0001V,01/15/70 01:41:10.200,1020.347656
5351416 *0001V,01/15/70 01:41:10.300,1020.336460
5351525 *0001V,01/15/70 01:41:10.400,1020.343102
5351619 *0001V,01/15/70 01:41:10.500,1020.336603
5351728 *0001V,01/15/70 01:41:10.600,1020.325205
5351822 *0001V,01/15/70 01:41:10.700,1020.333566
5351915 *0001V,01/15/70 01:41:10.800,1020.330462
5352025 *0001V,01/15/70 01:41:10.900,1020.326349
5352118 *0001V,01/15/70 01:41:11.000,1020.331343
5352227 *0001V,01/15/70 01:41:11.100,1020.327348
5352321 *0001V,01/15/70 01:41:11.200,1020.316938
5352430 *0001V,01/15/70 01:41:11.300,1020.326581
5352524 *0001V,01/15/70 01:41:11.400,1020.317066
5352617 *0001V,01/15/70 01:41:11.500,1020.315668
5352727 *0001V,01/15/70 01:41:11.600,1020.324447
5352820 *0001V,01/15/70 01:41:11.700,1020.324387
5352929 *0001V,01/15/70 01:41:11.800,1020.326853
5353023 *0001V,01/15/70 01:41:11.900,1020.305906
5353117 *0001V,01/15/70 01:41:12.000,1020.302196
5353226 *0001V,01/15/70 01:41:12.100,1020.309798
5353319 *0001V,01/15/70 01:41:12.200,1020.307512
5353429 *0001V,01/15/70 01:41:12.300,1020.298355
5353522 *0001V,01/15/70 01:41:12.400,1020.298458
5353616 *0001V,01/15/70 01:41:12.500,1020.289384
5353725 *0001V,01/15/70 01:41:12.600,1020.274772
5353819 *0001V,01/15/70 01:41:12.700,1020.271433
5353928 *0001V,01/15/70 01:41:12.800,1020.266915
5354021 *0001V,01/15/70 01:41:12.900,1020.243804
5354131 *0001V,01/15/70 01:41:13.000,1020.275379
5354224 *0001V,01/15/70 01:41:13.100,1020.316117
5354318 *0001V,01/15/70 01:41:13.200,1020.311183
5354427 *0001V,01/15/70 01:41:13.300,1020.318637
5354521 *0001V,01/15/70 01:41:13.400,1020.322681
5354630 *0001V,01/15/70 01:41:13.500,1020.316211
5354723 *0001V,01/15/70 01:41:13.600,1020.312263
5354817 *0001V,01/15/70 01:41:13.700,1020.322963
5354926 *0001V,01/15/70 01:41:13.800,1020.311954
5355020 *0001V,01/15/70 01:41:13.900,1020.282794
5355129 *0001V,01/15/70 01:41:14.000,1020.295271
5355223 *0001V,01/15/70 01:41:14.100,1020.296928
5355316 *0001V,01/15/70 01:41:14.200,1020.282079
5355425 *0001V,01/15/70 01:41:14.300,1020.280501
5355519 *0001V,01/15/70 01:41:14.400,1020.281406
5355628 *0001V,01/15/70 01:41:14.500,1020.271495
5355722 *0001V,01/15/70 01:41:14.600,1020.261002
5355815 *0001V,01/15/70 01:41:14.700,1020.271125
5355925 *0001V,01/15/70 01:41:14.800,1020.270746
5356018 *0001V,01/15/70 01:41:14.900,1020.270653
5356127 *0001V,01/15/70 01:41:15.000,1020.266612
5356221 *0001V,01/15/70 01:41:15.100,1020.256445
5356330 *0001V,01/15/70 01:41:15.200,1020.258301
5356424 *0001V,01/15/70 01:41:15.300,1020.255300
5356517 *0001V,01/15/70 01:41:15.400,1020.264766
5356627 *0001V,01/15/70 01:41:15.500,1020.257542
5356720 *0001V,01/15/70 01:41:15.600,1020.261423
5356829 *0001V,01/15/70 01:41:15.700,1020.260170
5356923 *0001V,01/15/70 01:41:15.800,1020.259578
5357017 *0001V,01/15/70 01:41:15.900,1020.253190
5357126 *0001V,01/15/70 01:41:16.000,1020.258856
5357219 *0001V,01/15/70 01:41:16.100,1020.264957
5357329 *0001V,01/15/70 01:41:16.200,1020.274080
5357422 *0001V,01/15/70 01:41:16.300,1020.277938
5357516 *0001V,01/15/70 01:41:16.400,1020.293004
5357625 *0001V,01/15/70 01:41:16.500,1020.292234
5357719 *0001V,01/15/70 01:41:16.600,1020.307569
5357828 *0001V,01/15/70 01:41:16.700,1020.311557
5357921 *0001V,01/15/70 01:41:16.800,1020.319224
5358031 *0001V,01/15/70 01:41:16.900,1020.302733
5358124 *0001V,01/15/70 01:41:17.000,1020.316827
5358218 *0001V,01/15/70 01:41:17.100,1020.325791
5358327 *0001V,01/15/70 01:41:17.200,1020.338001
5358421 *0001V,01/15/70 01:41:17.300,1020.340986
5358530 *0001V,01/15/70 01:41:17.400,1020.325977
5358623 *0001V,01/15/70 01:41:17.500,1020.331790
5358717 *0001V,01/15/70 01:41:17.600,1020.343260
5358826 *0001V,01/15/70 01:41:17.700,1020.341258
5358920 *0001V,01/15/70 01:41:17.800,1020.338961
5359029 *0001V,01/15/70 01:41:17.900,1020.335380
5359123 *0001V,01/15/70 01:41:18.000,1020.335791
5359216 *0001V,01/15/70 01:41:18.100,1020.337959
5359325 *0001V,01/15/70 01:41:18.200,1020.337817
5359419 *0001V,01/15/70 01:41:18.300,1020.337819
5359528 *0001V,01/15/70 01:41:18.400,1020.341261
5359622 *0001V,01/15/70 01:41:18.500,1020.334327
5359731 *0001V,01/15/70 01:41:18.600,1020.338765
5359825 *0001V,01/15/70 01:41:18.700,1020.336692
5359918 *0001V,01/15/70 01:41:18.800,1020.335806
5400028 *0001V,01/15/70 01:41:18.900,1020.339069
5400121 *0001V,01/15/70 01:41:19.000,1020.353807
5400230 *0001V,01/15/70 01:41:19.100,1020.357450
5400324 *0001V,01/15/70 01:41:19.200,1020.348372
5400418 *0001V,01/15/70 01:41:19.300,1020.352535
5400527 *0001V,01/15/70 01:41:19.400,1020.359000
5400620 *0001V,01/15/70 01:41:19.500,1020.356381
5400730 *0001V,01/15/70 01:41:19.600,1020.355517
5400823 *0001V,01/15/70 01:41:19.700,1020.345037
5400917 *0001V,01/15/70 01:41:19.800,1020.332975
5401026 *0001V,01/15/70 01:41:19.900,1020.333007
5401120 *0001V,01/15/70 01:41:20.000,1020.330310
5401229 *0001V,01/15/70 01:41:20.100,1020.334719
5401322 *0001V,01/15/70 01:41:20.200,1020.336662
5401416 *0001V,01/15/70 01:41:20.300,1020.344397
5401525 *0001V,01/15/70 01:41:20.400,1020.335138
5401619 *0001V,01/15/70 01:41:20.500,1020.336921
5401728 *0001V,01/15/70 01:41:20.600,1020.340657
5401822 *0001V,01/15/70 01:41:20.700,1020.338783
5401931 *0001V,01/15/70 01:41:20.800,1020.337732
5402024 *0001V,01/15/70 01:41:20.900,1020.349957
5402118 *0001V,01/15/70 01:41:21.000,1020.346340
5402227 *0001V,01/15/70 01:41:21.100,1020.344587
5402321 *0001V,01/15/70 01:41:21.200,1020.337687
5402430 *0001V,01/15/70 01:41:21.300,1020.329792
5402524 *0001V,01/15/70 01:41:21.400,1020.332362
5402617 *0001V,01/15/70 01:41:21.500,1020.335546
5402726 *0001V,01/15/70 01:41:21.600,1020.329445
5402820 *0001V,01/15/70 01:41:21.700,1020.329008
5402929 *0001V,01/15/70 01:41:21.800,1020.340871
5403023 *0001V,01/15/70 01:41:21.900,1020.336210
5403116 *0001V,01/15/70 01:41:22.000,1020.335202
5403226 *0001V,01/15/70 01:41:22.100,1020.336451
5403319 *0001V,01/15/70 01:41:22.200,1020.360251
5403428 *0001V,01/15/70 01:41:22.300,1020.350309
5403522 *0001V,01/15/70 01:41:22.400,1020.349494
5403616 *0001V,01/15/70 01:41:22.500,1020.350986
5403725 *0001V,01/15/70 01:41:22.600,1020.361443
5403818 *0001V,01/15/70 01:41:22.700,1020.362198
5403928 *0001V,01/15/70 01:41:22.800,1020.370036
5404021 *0001V,01/15/70 01:41:22.900,1020.364251
5404130 *0001V,01/15/70 01:41:23.000,1020.363463
5404224 *0001V,01/15/70 01:41:23.100,1020.353606
5404318 *0001V,01/15/70 01:41:23.200,1020.358097
5404427 *0001V,01/15/70 01:41:23.300,1020.374856
5404520 *0001V,01/15/70 01:41:23.400,1020.366516
5404630 *0001V,01/15/70 01:41:23.500,1020.364369
5404723 *0001V,01/15/70 01:41:23.600,1020.350281
5404817 *0001V,01/15/70 01:41:23.700,1020.355021
5404926 *0001V,01/15/70 01:41:23.800,1020.353882
5405020 *0001V,01/15/70 01:41:23.900,1020.351972
5405129 *0001V,01/15/70 01:41:24.000,1020.350046
5405222 *0001V,01/15/70 01:41:24.100,1020.346565
5405316 *0001V,01/15/70 01:41:24.200,1020.353838
5405425 *0001V,01/15/70 01:41:24.300,1020.361356
5405519 *0001V,01/15/70 01:41:24.400,1020.363970
5405628 *0001V,01/15/70 01:41:24.500,1020.364076
5405722 *0001V,01/15/70 01:41:24.600,1020.365965
5405831 *0001V,01/15/70 01:41:24.700,1020.363697
5405924 *0001V,01/15/70 01:41:24.800,1020.369299
5406018 *0001V,01/15/70 01:41:24.900,1020.363457
5406127 *0001V,01/15/70 01:41:25.000,1020.369082
5406221 *0001V,01/15/70 01:41:25.100,1020.369430
5406330 *0001V,01/15/70 01:41:25.200,1020.367212
5406424 *0001V,01/15/70 01:41:25.300,1020.365242
5406517 *0001V,01/15/70 01:41:25.400,1020.378834
5406626 *0001V,01/15/70 01:41:25.500,1020.381394
5406720 *0001V,01/15/70 01:41:25.600,1020.381564
5406829 *0001V,01/15/70 01:41:25.700,1020.383128
5406923 *0001V,01/15/70 01:41:25.800,1020.375343
5407016 *0001V,01/15/70 01:41:25.900,1020.385529
5407126 *0001V,01/15/70 01:41:26.000,1020.391738
5407219 *0001V,01/15/70 01:41:26.100,1020.382393
5407328 *0001V,01/15/70 01:41:26.200,1020.389030
5407422 *0001V,01/15/70 01:41:26.300,1020.379610
5407516 *0001V,01/15/70 01:41:26.400,1020.377838
5407625 *0001V,01/15/70 01:41:26.500,1020.380473
5407718 *0001V,01/15/70 01:41:26.600,1020.380253
5407828 *0001V,01/15/70 01:41:26.700,1020.377403
5407921 *0001V,01/15/70 01:41:26.800,1020.376674
5408030 *0001V,01/15/70 01:41:26.900,1020.368816
5408124 *0001V,01/15/70 01:41:27.000,1020.377149
5408218 *0001V,01/15/70 01:41:27.100,1020.375501
5408327 *0001V,01/15/70 01:41:27.200,1020.381117
5408420 *0001V,01/15/70 01:41:27.300,1020.373730
5408530 *0001V,01/15/70 01:41:27.400,1020.366695
5408623 *0001V,01/15/70 01:41:27.500,1020.372161
5408717 *0001V,01/15/70 01:41:27.600,1020.371911
5408826 *0001V,01/15/70 01:41:27.700,1020.359292
5408920 *0001V,01/15/70 01:41:27.800,1020.350058
5409029 *0001V,01/15/70 01:41:27.900,1020.351868
5409122 *0001V,01/15/70 01:41:28.000,1020.362727
5409216 *0001V,01/15/70 01:41:28.100,1020.370819
5409325 *0001V,01/15/70 01:41:28.200,1020.366637
5409419 *0001V,01/15/70 01:41:28.300,1020.363449
5409528 *0001V,01/15/70 01:41:28.400,1020.357620
5409622 *0001V,01/15/70 01:41:28.500,1020.358291
5409731 *0001V,01/15/70 01:41:28.600,1020.347202
5409824 *0001V,01/15/70 01:41:28.700,1020.350546
5409918 *0001V,01/15/70 01:41:28.800,1020.346529
5410027 *0001V,01/15/70 01:41:28.900,1020.364048
5410121 *0001V,01/15/70 01:41:29.000,1020.371124
5410230 *0001V,01/15/70 01:41:29.100,1020.385218
5410324 *0001V,01/15/70 01:41:29.200,1020.392239
5410417 *0001V,01/15/70 01:41:29.300,1020.407606
5410526 *0001V,01/15/70 01:41:29.400,1020.403583
5410620 *0001V,01/15/70 01:41:29.500,1020.407670
5410729 *0001V,01/15/70 01:41:29.600,1020.400843
5410823 *0001V,01/15/70 01:41:29.700,1020.395085
5410916 *0001V,01/15/70 01:41:29.800,1020.401040
5411026 *0001V,01/15/70 01:41:29.900,1020.400064
5411119 *0001V,01/15/70 01:41:30.000,1020.386138
5411228 *0001V,01/15/70 01:41:30.100,1020.391891
5411322 *0001V,01/15/70 01:41:30.200,1020.391347
5411416 *0001V,01/15/70 01:41:30.300,1020.389906
5411525 *0001V,01/15/70 01:41:30.400,1020.390429
5411618 *0001V,01/15/70 01:41:30.500,1020.397581
5411728 *0001V,01/15/70 01:41:30.600,1020.396678
5411821 *0001V,01/15/70 01:41:30.700,1020.402799
5411930 *0001V,01/15/70 01:41:30.800,1020.398773
5412024 *0001V,01/15/70 01:41:30.900,1020.397294
5412118 *0001V,01/15/70 01:41:31.000,1020.401429
5412227 *0001V,01/15/70 01:41:31.100,1020.404006
5412320 *0001V,01/15/70 01:41:31.200,1020.404645
5412430 *0001V,01/15/70 01:41:31.300,1020.399265
5412523 *0001V,01/15/70 01:41:31.400,1020.407111
5412617 *0001V,01/15/70 01:41:31.500,1020.402736
5412726 *0001V,01/15/70 01:41:31.600,1020.390160
5412820 *0001V,01/15/70 01:41:31.700,1020.389490
5412929 *0001V,01/15/70 01:41:31.800,1020.395486
5413022 *0001V,01/15/70 01:41:31.900,1020.402707
5413116 *0001V,01/15/70 01:41:32.000,1020.378561
5413225 *0001V,01/15/70 01:41:32.100,1020.360398
5413319 *0001V,01/15/70 01:41:32.200,1020.393390
5413428 *0001V,01/15/70 01:41:32.300,1020.409356
5413522 *0001V,01/15/70 01:41:32.400,1020.408763
5413631 *0001V,01/15/70 01:41:32.500,1020.383066
5413724 *0001V,01/15/70 01:41:32.600,1020.378336
5413818 *0001V,01/15/70 01:41:32.700,1020.378234
5413927 *0001V,01/15/70 01:41:32.800,1020.369198
5414021 *0001V,01/15/70 01:41:32.900,1020.358676
5414130 *0001V,01/15/70 01:41:33.000,1020.377495
5414224 *0001V,01/15/70 01:41:33.100,1020.380517
5414317 *0001V,01/15/70 01:41:33.200,1020.368731
5414426 *0001V,01/15/70 01:41:33.300,1020.363052
5414520 *0001V,01/15/70 01:41:33.400,1020.361574
5414629 *0001V,01/15/70 01:41:33.500,1020.340111
5414723 *0001V,01/15/70 01:41:33.600,1020.351626
5414816 *0001V,01/15/70 01:41:33.700,1020.334458
5414926 *0001V,01/15/70 01:41:33.800,1020.333950
5415019 *0001V,01/15/70 01:41:33.900,1020.328239
5415128 *0001V,01/15/70 01:41:34.000,1020.353031
5415222 *0001V,01/15/70 01:41:34.100,1020.375903
5415316 *0001V,01/15/70 01:41:34.200,1020.371191
5415425 *0001V,01/15/70 01:41:34.300,1020.369627
5415518 *0001V,01/15/70 01:41:34.400,1020.368372
5415628 *0001V,01/15/70 01:41:34.500,1020.356969
5415721 *0001V,01/15/70 01:41:34.600,1020.340966
5415830 *0001V,01/15/70 01:41:34.700,1020.309413
5415924 *0001V,01/15/70 01:41:34.800,1020.336382
5416018 *0001V,01/15/70 01:41:34.900,1020.329389
5416127 *0001V,01/15/70 01:41:35.000,1020.348754
5416220 *0001V,01/15/70 01:41:35.100,1020.360467
5416330 *0001V,01/15/70 01:41:35.200,1020.378197
5416423 *0001V,01/15/70 01:41:35.300,1020.381525
5416517 *0001V,01/15/70 01:41:35.400,1020.386245
5416626 *0001V,01/15/70 01:41:35.500,1020.387449
5416720 *0001V,01/15/70 01:41:35.600,1020.381424
5416829 *0001V,01/15/70 01:41:35.700,1020.376109
5416922 *0001V,01/15/70 01:41:35.800,1020.376534
5417016 *0001V,01/15/70 01:41:35.900,1020.380670
5417125 *0001V,01/15/70 01:41:36.000,1020.381732
5417219 *0001V,01/15/70 01:41:36.100,1020.385595
5417328 *0001V,01/15/70 01:41:36.200,1020.381780
5417422 *0001V,01/15/70 01:41:36.300,1020.375759
5417531 *0001V,01/15/70 01:41:36.400,1020.379035
5417624 *0001V,01/15/70 01:41:36.500,1020.374516
5417718 *0001V,01/15/70 01:41:36.600,1020.377570
5417827 *0001V,01/15/70 01:41:36.700,1020.373573
5417921 *0001V,01/15/70 01:41:36.800,1020.367932
5418030 *0001V,01/15/70 01:41:36.900,1020.372674
5418124 *0001V,01/15/70 01:41:37.000,1020.375048
5418217 *0001V,01/15/70 01:41:37.100,1020.373561
5418326 *0001V,01/15/70 01:41:37.200,1020.376990
5418420 *0001V,01/15/70 01:41:37.300,1020.370170
5418529 *0001V,01/15/70 01:41:37.400,1020.364400
5418623 *0001V,01/15/70 01:41:37.500,1020.367238
5418716 *0001V,01/15/70 01:41:37.600,1020.367157
5418826 *0001V,01/15/70 01:41:37.700,1020.361914
5418919 *0001V,01/15/70 01:41:37.800,1020.363201
5419028 *0001V,01/15/70 01:41:37.900,1020.362150
5419122 *0001V,01/15/70 01:41:38.000,1020.366859
5419216 *0001V,01/15/70 01:41:38.100,1020.384850
5419325 *0001V,01/15/70 01:41:38.200,1020.387043
5419418 *0001V,01/15/70 01:41:38.300,1020.384028
5419528 *0001V,01/15/70 01:41:38.400,1020.394158
5419621 *0001V,01/15/70 01:41:38.500,1020.382029
5419730 *0001V,01/15/70 01:41:38.600,1020.379906
5419824 *0001V,01/15/70 01:41:38.700,1020.380299
5419918 *0001V,01/15/70 01:41:38.800,1020.381174
5420027 *0001V,01/15/70 01:41:38.900,1020.385823
5420120 *0001V,01/15/70 01:41:39.000,1020.392838
5420230 *0001V,01/15/70 01:41:39.100,1020.382273
5420323 *0001V,01/15/70 01:41:39.200,1020.377114
5420417 *0001V,01/15/70 01:41:39.300,1020.384409
5420526 *0001V,01/15/70 01:41:39.400,1020.390076
5420620 *0001V,01/15/70 01:41:39.500,1020.389542
5420729 *0001V,01/15/70 01:41:39.600,1020.386075
5420822 *0001V,01/15/70 01:41:39.700,1020.394715
5420916 *0001V,01/15/70 01:41:39.800,1020.398619
5421025 *0001V,01/15/70 01:41:39.900,1020.393597
5421119 *0001V,01/15/70 01:41:40.000,1020.395208
5421228 *0001V,01/15/70 01:41:40.100,1020.406258
5421322 *0001V,01/15/70 01:41:40.200,1020.411179
5421431 *0001V,01/15/70 01:41:40.300,1020.411469
5421524 *0001V,01/15/70 01:41:40.400,1020.410388
5421618 *0001V,01/15/70 01:41:40.500,1020.409938
5421727 *0001V,01/15/70 01:41:40.600,1020.413307
5421821 *0001V,01/15/70 01:41:40.700,1020.409547
5421930 *0001V,01/15/70 01:41:40.800,1020.410673
5422024 *0001V,01/15/70 01:41:40.900,1020.414950
5422117 *0001V,01/15/70 01:41:41.000,1020.405668
5422226 *0001V,01/15/70 01:41:41.100,1020.404353
5422320 *0001V,01/15/70 01:41:41.200,1020.411155
5422429 *0001V,01/15/70 01:41:41.300,1020.416011
5422523 *0001V,01/15/70 01:41:41.400,1020.411494
5422616 *0001V,01/15/70 01:41:41.500,1020.409816
5422726 *0001V,01/15/70 01:41:41.600,1020.409271
5422819 *0001V,01/15/70 01:41:41.700,1020.414264
5422928 *0001V,01/15/70 01:41:41.800,1020.415990
5423022 *0001V,01/15/70 01:41:41.900,1020.414675
5423116 *0001V,01/15/70 01:41:42.000,1020.413217
5423225 *0001V,01/15/70 01:41:42.100,1020.417599
5423318 *0001V,01/15/70 01:41:42.200,1020.415859
5423428 *0001V,01/15/70 01:41:42.300,1020.423905
5423521 *0001V,01/15/70 01:41:42.400,1020.418278
5423630 *0001V,01/15/70 01:41:42.500,1020.419381
5423724 *0001V,01/15/70 01:41:42.600,1020.428041
5423818 *0001V,01/15/70 01:41:42.700,1020.438716
5423927 *0001V,01/15/70 01:41:42.800,1020.433891
5424020 *0001V,01/15/70 01:41:42.900,1020.427693
5424130 *0001V,01/15/70 01:41:43.000,1020.429899
5424223 *0001V,01/15/70 01:41:43.100,1020.432277
5424317 *0001V,01/15/70 01:41:43.200,1020.435519
5424426 *0001V,01/15/70 01:41:43.300,1020.437465
5424520 *0001V,01/15/70 01:41:43.400,1020.430256
5424629 *0001V,01/15/70 01:41:43.500,1020.436197
5424722 *0001V,01/15/70 01:41:43.600,1020.438560
5424816 *0001V,01/15/70 01:41:43.700,1020.436945
5424925 *0001V,01/15/70 01:41:43.800,1020.437399
5425019 *0001V,01/15/70 01:41:43.900,1020.432437
5425128 *0001V,01/15/70 01:41:44.000,1020.439604
5425222 *0001V,01/15/70 01:41:44.100,1020.436965
5425331 *0001V,01/15/70 01:41:44.200,1020.431454
5425424 *0001V,01/15/70 01:41:44.300,1020.441401
5425518 *0001V,01/15/70 01:41:44.400,1020.447325
5425627 *0001V,01/15/70 01:41:44.500,1020.449470
5425721 *0001V,01/15/70 01:41:44.600,1020.443506
5425830 *0001V,01/15/70 01:41:44.700,1020.445573
5425924 *0001V,01/15/70 01:41:44.800,1020.456365
5426017 *0001V,01/15/70 01:41:44.900,1020.451549
5426126 *0001V,01/15/70 01:41:45.000,1020.449867
5426220 *0001V,01/15/70 01:41:45.100,1020.455711
5426329 *0001V,01/15/70 01:41:45.200,1020.461313
5426423 *0001V,01/15/70 01:41:45.300,1020.462134
5426516 *0001V,01/15/70 01:41:45.400,1020.467026
5426626 *0001V,01/15/70 01:41:45.500,1020.470123
5426719 *0001V,01/15/70 01:41:45.600,1020.471500
5426828 *0001V,01/15/70 01:41:45.700,1020.473138
5426922 *0001V,01/15/70 01:41:45.800,1020.466150
5427016 *0001V,01/15/70 01:41:45.900,1020.469792
5427125 *0001V,01/15/70 01:41:46.000,1020.461907
5427218 *0001V,01/15/70 01:41:46.100,1020.451955
5427328 *0001V,01/15/70 01:41:46.200,1020.451359
5427421 *0001V,01/15/70 01:41:46.300,1020.445384
5427530 *0001V,01/15/70 01:41:46.400,1020.440034
5427624 *0001V,01/15/70 01:41:46.500,1020.441271
5427718 *0001V,01/15/70 01:41:46.600,1020.445639
5427827 *0001V,01/15/70 01:41:46.700,1020.443582
5427920 *0001V,01/15/70 01:41:46.800,1020.448695
5428030 *0001V,01/15/70 01:41:46.900,1020.448653
5428123 *0001V,01/15/70 01:41:47.000,1020.443837
5428217 *0001V,01/15/70 01:41:47.100,1020.440411
5428326 *0001V,01/15/70 01:41:47.200,1020.447819
5428420 *0001V,01/15/70 01:41:47.300,1020.447278
5428529 *0001V,01/15/70 01:41:47.400,1020.447279
5428622 *0001V,01/15/70 01:41:47.500,1020.445125
5428716 *0001V,01/15/70 01:41:47.600,1020.445066
5428825 *0001V,01/15/70 01:41:47.700,1020.434848
5428919 *0001V,01/15/70 01:41:47.800,1020.435691
5429028 *0001V,01/15/70 01:41:47.900,1020.435642
5429122 *0001V,01/15/70 01:41:48.000,1020.430830
5429231 *0001V,01/15/70 01:41:48.100,1020.427247
5429324 *0001V,01/15/70 01:41:48.200,1020.433657
5429418 *0001V,01/15/70 01:41:48.300,1020.417773
5429527 *0001V,01/15/70 01:41:48.400,1020.422358
5429621 *0001V,01/15/70 01:41:48.500,1020.408736
5429730 *0001V,01/15/70 01:41:48.600,1020.419597
5429824 *0001V,01/15/70 01:41:48.700,1020.410329
5429917 *0001V,01/15/70 01:41:48.800,1020.413384
5430026 *0001V,01/15/70 01:41:48.900,1020.421174
5430120 *0001V,01/15/70 01:41:49.000,1020.413991
5430229 *0001V,01/15/70 01:41:49.100,1020.418135
5430323 *0001V,01/15/70 01:41:49.200,1020.413219
5430416 *0001V,01/15/70 01:41:49.300,1020.417368
5430526 *0001V,01/15/70 01:41:49.400,1020.429545
5430619 *0001V,01/15/70 01:41:49.500,1020.427464
5430728 *0001V,01/15/70 01:41:49.600,1020.434770
5430822 *0001V,01/15/70 01:41:49.700,1020.437075
5430916 *0001V,01/15/70 01:41:49.800,1020.439069
5431025 *0001V,01/15/70 01:41:49.900,1020.431482
5431118 *0001V,01/15/70 01:41:50.000,1020.437564
5431228 *0001V,01/15/70 01:41:50.100,1020.434396
5431321 *0001V,01/15/70 01:41:50.200,1020.434561
5431430 *0001V,01/15/70 01:41:50.300,1020.433687
5431524 *0001V,01/15/70 01:41:50.400,1020.433461
5431618 *0001V,01/15/70 01:41:50.500,1020.437019
5431727 *0001V,01/15/70 01:41:50.600,1020.439142
5431820 *0001V,01/15/70 01:41:50.700,1020.438200
5431930 *0001V,01/15/70 01:41:50.800,1020.440579
5432023 *0001V,01/15/70 01:41:50.900,1020.427054
5432117 *0001V,01/15/70 01:41:51.000,1020.425476
5432226 *0001V,01/15/70 01:41:51.100,1020.427271
5432320 *0001V,01/15/70 01:41:51.200,1020.422781
5432429 *0001V,01/15/70 01:41:51.300,1020.426631
5432522 *0001V,01/15/70 01:41:51.400,1020.423580
5432616 *0001V,01/15/70 01:41:51.500,1020.424825
5432725 *0001V,01/15/70 01:41:51.600,1020.429429
5432819 *0001V,01/15/70 01:41:51.700,1020.428111
5432928 *0001V,01/15/70 01:41:51.800,1020.429765
5433022 *0001V,01/15/70 01:41:51.900,1020.426618
5433131 *0001V,01/15/70 01:41:52.000,1020.433122
5433224 *0001V,01/15/70 01:41:52.100,1020.428895
5433318 *0001V,01/15/70 01:41:52.200,1020.427463
5433427 *0001V,01/15/70 01:41:52.300,1020.435555
5433521 *0001V,01/15/70 01:41:52.400,1020.428154
5433630 *0001V,01/15/70 01:41:52.500,1020.432715
5433724 *0001V,01/15/70 01:41:52.600,1020.430683
5433817 *0001V,01/15/70 01:41:52.700,1020.436536
5433926 *0001V,01/15/70 01:41:52.800,1020.434916
5434020 *0001V,01/15/70 01:41:52.900,1020.432141
5434129 *0001V,01/15/70 01:41:53.000,1020.436829
5434223 *0001V,01/15/70 01:41:53.100,1020.440353
5434316 *0001V,01/15/70 01:41:53.200,1020.446293
5434426 *0001V,01/15/70 01:41:53.300,1020.449880
5434519 *0001V,01/15/70 01:41:53.400,1020.452877
5434628 *0001V,01/15/70 01:41:53.500,1020.461390
5434722 *0001V,01/15/70 01:41:53.600,1020.461399
5434816 *0001V,01/15/70 01:41:53.700,1020.461952
5434925 *0001V,01/15/70 01:41:53.800,1020.468240
5435018 *0001V,01/15/70 01:41:53.900,1020.475635
5435128 *0001V,01/15/70 01:41:54.000,1020.471543
5435221 *0001V,01/15/70 01:41:54.100,1020.467682
5435330 *0001V,01/15/70 01:41:54.200,1020.468734
5435424 *0001V,01/15/70 01:41:54.300,1020.463176
5435518 *0001V,01/15/70 01:41:54.400,1020.465681
5435627 *0001V,01/15/70 01:41:54.500,1020.465309
5435720 *0001V,01/15/70 01:41:54.600,1020.463580
5435830 *0001V,01/15/70 01:41:54.700,1020.464922
5435923 *0001V,01/15/70 01:41:54.800,1020.464124
5436017 *0001V,01/15/70 01:41:54.900,1020.471649
5436126 *0001V,01/15/70 01:41:55.000,1020.469721
5436220 *0001V,01/15/70 01:41:55.100,1020.477446
5436329 *0001V,01/15/70 01:41:55.200,1020.472351
5436422 *0001V,01/15/70 01:41:55.300,1020.471384
5436516 *0001V,01/15/70 01:41:55.400,1020.474351
5436625 *0001V,01/15/70 01:41:55.500,1020.471122
5436719 *0001V,01/15/70 01:41:55.600,1020.481865
5436828 *0001V,01/15/70 01:41:55.700,1020.478824
5436922 *0001V,01/15/70 01:41:55.800,1020.472183
5437031 *0001V,01/15/70 01:41:55.900,1020.470842
5437124 *0001V,01/15/70 01:41:56.000,1020.478230
5437218 *0001V,01/15/70 01:41:56.100,1020.470170
5437327 *0001V,01/15/70 01:41:56.200,1020.469294
5437421 *0001V,01/15/70 01:41:56.300,1020.467967
5437530 *0001V,01/15/70 01:41:56.400,1020.475171
5437624 *0001V,01/15/70 01:41:56.500,1020.468848
5437717 *0001V,01/15/70 01:41:56.600,1020.475516
5437826 *0001V,01/15/70 01:41:56.700,1020.473719
5437920 *0001V,01/15/70 01:41:56.800,1020.468441
5438029 *0001V,01/15/70 01:41:56.900,1020.462569
5438123 *0001V,01/15/70 01:41:57.000,1020.460030
5438216 *0001V,01/15/70 01:41:57.100,1020.461197
5438326 *0001V,01/15/70 01:41:57.200,1020.456629
5438419 *0001V,01/15/70 01:41:57.300,1020.457024
5438528 *0001V,01/15/70 01:41:57.400,1020.456728
5438622 *0001V,01/15/70 01:41:57.500,1020.458000
5438716 *0001V,01/15/70 01:41:57.600,1020.455654
5438825 *0001V,01/15/70 01:41:57.700,1020.449100
5438918 *0001V,01/15/70 01:41:57.800,1020.452459
5439028 *0001V,01/15/70 01:41:57.900,1020.442249
5439121 *0001V,01/15/70 01:41:58.000,1020.446358
5439230 *0001V,01/15/70 01:41:58.100,1020.446909
5439324 *0001V,01/15/70 01:41:58.200,1020.447373
5439418 *0001V,01/15/70 01:41:58.300,1020.445956
5439527 *0001V,01/15/70 01:41:58.400,1020.448800
5439620 *0001V,01/15/70 01:41:58.500,1020.443231
5439730 *0001V,01/15/70 01:41:58.600,1020.439941
5439823 *0001V,01/15/70 01:41:58.700,1020.441175
5439917 *0001V,01/15/70 01:41:58.800,1020.442311
5440026 *0001V,01/15/70 01:41:58.900,1020.438833
5440120 *0001V,01/15/70 01:41:59.000,1020.438322
5440229 *0001V,01/15/70 01:41:59.100,1020.441235
5440322 *0001V,01/15/70 01:41:59.200,1020.442434
5440416 *0001V,01/15/70 01:41:59.300,1020.442836
5440525 *0001V,01/15/70 01:41:59.400,1020.439667
5440619 *0001V,01/15/70 01:41:59.500,1020.438801
5440728 *0001V,01/15/70 01:41:59.600,1020.442065
5440822 *0001V,01/15/70 01:41:59.700,1020.438709
5440915 *0001V,01/15/70 01:41:59.800,1020.438404
5441024 *0001V,01/15/70 01:41:59.900,1020.435030
5441118 *0001V,01/15/70 01:42:00.000,1020.432819
5441227 *0001V,01/15/70 01:42:00.100,1020.438565
5441321 *0001V,01/15/70 01:42:00.200,1020.442515
5441430 *0001V,01/15/70 01:42:00.300,1020.437982
5441524 *0001V,01/15/70 01:42:00.400,1020.430259
5441617 *0001V,01/15/70 01:42:00.500,1020.431425
5441726 *0001V,01/15/70 01:42:00.600,1020.425710
5441820 *0001V,01/15/70 01:42:00.700,1020.426449
5441929 *0001V,01/15/70 01:42:00.800,1020.421227
5442023 *0001V,01/15/70 01:42:00.900,1020.422709
5442116 *0001V,01/15/70 01:42:01.000,1020.421625
5442226 *0001V,01/15/70 01:42:01.100,1020.422040
5442319 *0001V,01/15/70 01:42:01.200,1020.416238
5442428 *0001V,01/15/70 01:42:01.300,1020.409619
5442522 *0001V,01/15/70 01:42:01.400,1020.402824
5442616 *0001V,01/15/70 01:42:01.500,1020.407863
5442725 *0001V,01/15/70 01:42:01.600,1020.397324
5442818 *0001V,01/15/70 01:42:01.700,1020.401991
5442928 *0001V,01/15/70 01:42:01.800,1020.389964
5443021 *0001V,01/15/70 01:42:01.900,1020.390107
5443130 *0001V,01/15/70 01:42:02.000,1020.388061
5443224 *0001V,01/15/70 01:42:02.100,1020.392709
5443318 *0001V,01/15/70 01:42:02.200,1020.382917
5443427 *0001V,01/15/70 01:42:02.300,1020.388865
5443520 *0001V,01/15/70 01:42:02.400,1020.388127
5443630 *0001V,01/15/70 01:42:02.500,1020.391532
5443723 *0001V,01/15/70 01:42:02.600,1020.384648
5443817 *0001V,01/15/70 01:42:02.700,1020.384650
5443926 *0001V,01/15/70 01:42:02.800,1020.390033
5444020 *0001V,01/15/70 01:42:02.900,1020.379132
5444129 *0001V,01/15/70 01:42:03.000,1020.380685
5444222 *0001V,01/15/70 01:42:03.100,1020.374631
5444316 *0001V,01/15/70 01:42:03.200,1020.379960
5444425 *0001V,01/15/70 01:42:03.300,1020.382101
5444519 *0001V,01/15/70 01:42:03.400,1020.389761
5444628 *0001V,01/15/70 01:42:03.500,1020.390089
5444722 *0001V,01/15/70 01:42:03.600,1020.381388
5444815 *0001V,01/15/70 01:42:03.700,1020.380284
5444924 *0001V,01/15/70 01:42:03.800,1020.361098
5445018 *0001V,01/15/70 01:42:03.900,1020.376837
5445127 *0001V,01/15/70 01:42:04.000,1020.362799
5445221 *0001V,01/15/70 01:42:04.100,1020.376412
5445330 *0001V,01/15/70 01:42:04.200,1020.377332
5445424 *0001V,01/15/70 01:42:04.300,1020.379970
5445517 *0001V,01/15/70 01:42:04.400,1020.383982
5445626 *0001V,01/15/70 01:42:04.500,1020.395375
5445720 *0001V,01/15/70 01:42:04.600,1020.402764
5445829 *0001V,01/15/70 01:42:04.700,1020.389428
5445923 *0001V,01/15/70 01:42:04.800,1020.397711
5446016 *0001V,01/15/70 01:42:04.900,1020.402302
5446126 *0001V,01/15/70 01:42:05.000,1020.393496
5446219 *0001V,01/15/70 01:42:05.100,1020.395722
5446328 *0001V,01/15/70 01:42:05.200,1020.386158
5446422 *0001V,01/15/70 01:42:05.300,1020.388448
5446516 *0001V,01/15/70 01:42:05.400,1020.395628
5446625 *0001V,01/15/70 01:42:05.500,1020.389487
5446718 *0001V,01/15/70 01:42:05.600,1020.378939
5446828 *0001V,01/15/70 01:42:05.700,1020.368262
5446921 *0001V,01/15/70 01:42:05.800,1020.381839
5447030 *0001V,01/15/70 01:42:05.900,1020.369320
5447124 *0001V,01/15/70 01:42:06.000,1020.360087
5447218 *0001V,01/15/70 01:42:06.100,1020.350734
5447327 *0001V,01/15/70 01:42:06.200,1020.354768
5447420 *0001V,01/15/70 01:42:06.300,1020.362147
5447530 *0001V,01/15/70 01:42:06.400,1020.338338
5447623 *0001V,01/15/70 01:42:06.500,1020.341571
5447717 *0001V,01/15/70 01:42:06.600,1020.344899
5447826 *0001V,01/15/70 01:42:06.700,1020.364046
5447920 *0001V,01/15/70 01:42:06.800,1020.376504
5448029 *0001V,01/15/70 01:42:06.900,1020.365940
5448122 *0001V,01/15/70 01:42:07.000,1020.368877
5448216 *0001V,01/15/70 01:42:07.100,1020.369286
5448325 *0001V,01/15/70 01:42:07.200,1020.361980
5448419 *0001V,01/15/70 01:42:07.300,1020.354760
5448528 *0001V,01/15/70 01:42:07.400,1020.347531
5448622 *0001V,01/15/70 01:42:07.500,1020.355955
5448715 *0001V,01/15/70 01:42:07.600,1020.345284
5448824 *0001V,01/15/70 01:42:07.700,1020.332074
5448918 *0001V,01/15/70 01:42:07.800,1020.318860
5449027 *0001V,01/15/70 01:42:07.900,1020.316425
5449121 *0001V,01/15/70 01:42:08.000,1020.306184
5449230 *0001V,01/15/70 01:42:08.100,1020.294733
5449324 *0001V,01/15/70 01:42:08.200,1020.289770
5449417 *0001V,01/15/70 01:42:08.300,1020.283529
5449526 *0001V,01/15/70 01:42:08.400,1020.288081
5449620 *0001V,01/15/70 01:42:08.500,1020.277558
5449729 *0001V,01/15/70 01:42:08.600,1020.291435
5449823 *0001V,01/15/70 01:42:08.700,1020.275837
5449916 *0001V,01/15/70 01:42:08.800,1020.259312
5450026 *0001V,01/15/70 01:42:08.900,1020.270887
5450119 *0001V,01/15/70 01:42:09.000,1020.280533
5450228 *0001V,01/15/70 01:42:09.100,1020.273051
5450322 *0001V,01/15/70 01:42:09.200,1020.233199
5450416 *0001V,01/15/70 01:42:09.300,1020.229978
5450525 *0001V,01/15/70 01:42:09.400,1020.281164
5450618 *0001V,01/15/70 01:42:09.500,1020.290564
5450728 *0001V,01/15/70 01:42:09.600,1020.308058
5450821 *0001V,01/15/70 01:42:09.700,1020.320758
5450930 *0001V,01/15/70 01:42:09.800,1020.321387
5451024 *0001V,01/15/70 01:42:09.900,1020.330566
5451118 *0001V,01/15/70 01:42:10.000,1020.331325
5451227 *0001V,01/15/70 01:42:10.100,1020.322731
5451320 *0001V,01/15/70 01:42:10.200,1020.329026
5451430 *0001V,01/15/70 01:42:10.300,1020.333804
5451523 *0001V,01/15/70 01:42:10.400,1020.323839
5451617 *0001V,01/15/70 01:42:10.500,1020.328669
5451726 *0001V,01/15/70 01:42:10.600,1020.338641
5451820 *0001V,01/15/70 01:42:10.700,1020.324892
5451929 *0001V,01/15/70 01:42:10.800,1020.340968
5452022 *0001V,01/15/70 01:42:10.900,1020.344472
5452116 *0001V,01/15/70 01:42:11.000,1020.352898
5452225 *0001V,01/15/70 01:42:11.100,1020.363280
5452319 *0001V,01/15/70 01:42:11.200,1020.369884
5452428 *0001V,01/15/70 01:42:11.300,1020.371201
5452522 *0001V,01/15/70 01:42:11.400,1020.373467
5452631 *0001V,01/15/70 01:42:11.500,1020.378036
5452724 *0001V,01/15/70 01:42:11.600,1020.380714
5452818 *0001V,01/15/70 01:42:11.700,1020.387768
5452927 *0001V,01/15/70 01:42:11.800,1020.382901
5453021 *0001V,01/15/70 01:42:11.900,1020.383819
5453130 *0001V,01/15/70 01:42:12.000,1020.381462
5453224 *0001V,01/15/70 01:42:12.100,1020.380696
5453317 *0001V,01/15/70 01:42:12.200,1020.386002
5453426 *0001V,01/15/70 01:42:12.300,1020.391979
5453520 *0001V,01/15/70 01:42:12.400,1020.386726
5453629 *0001V,01/15/70 01:42:12.500,1020.388279
5453723 *0001V,01/15/70 01:42:12.600,1020.381947
5453816 *0001V,01/15/70 01:42:12.700,1020.388004
5453926 *0001V,01/15/70 01:42:12.800,1020.392238
5454019 *0001V,01/15/70 01:42:12.900,1020.388679
5454128 *0001V,01/15/70 01:42:13.000,1020.390050
5454222 *0001V,01/15/70 01:42:13.100,1020.389414
5454316 *0001V,01/15/70 01:42:13.200,1020.391540
5454425 *0001V,01/15/70 01:42:13.300,1020.385472
5454518 *0001V,01/15/70 01:42:13.400,1020.385217
5454628 *0001V,01/15/70 01:42:13.500,1020.381068
5454721 *0001V,01/15/70 01:42:13.600,1020.390195
5454830 *0001V,01/15/70 01:42:13.700,1020.396504
5454924 *0001V,01/15/70 01:42:13.800,1020.393260
5455018 *0001V,01/15/70 01:42:13.900,1020.399002
5455127 *0001V,01/15/70 01:42:14.000,1020.400728
5455220 *0001V,01/15/70 01:42:14.100,1020.400021
5455330 *0001V,01/15/70 01:42:14.200,1020.396783
5455423 *0001V,01/15/70 01:42:14.300,1020.384889
5455517 *0001V,01/15/70 01:42:14.400,1020.385282
5455626 *0001V,01/15/70 01:42:14.500,1020.382896
5455720 *0001V,01/15/70 01:42:14.600,1020.383478
5455829 *0001V,01/15/70 01:42:14.700,1020.377009
5455922 *0001V,01/15/70 01:42:14.800,1020.375680
5456016 *0001V,01/15/70 01:42:14.900,1020.367224
5456125 *0001V,01/15/70 01:42:15.000,1020.377048
5456219 *0001V,01/15/70 01:42:15.100,1020.374015
5456328 *0001V,01/15/70 01:42:15.200,1020.375554
5456422 *0001V,01/15/70 01:42:15.300,1020.377690
5456531 *0001V,01/15/70 01:42:15.400,1020.381973
5456624 *0001V,01/15/70 01:42:15.500,1020.376690
5456718 *0001V,01/15/70 01:42:15.600,1020.382851
5456827 *0001V,01/15/70 01:42:15.700,1020.380165
5456921 *0001V,01/15/70 01:42:15.800,1020.381392
5457030 *0001V,01/15/70 01:42:15.900,1020.391627
5457124 *0001V,01/15/70 01:42:16.000,1020.390824
5457217 *0001V,01/15/70 01:42:16.100,1020.393811
5457326 *0001V,01/15/70 01:42:16.200,1020.388567
5457420 *0001V,01/15/70 01:42:16.300,1020.384266
5457529 *0001V,01/15/70 01:42:16.400,1020.380118
5457623 *0001V,01/15/70 01:42:16.500,1020.378121
5457716 *0001V,01/15/70 01:42:16.600,1020.370705
5457826 *0001V,01/15/70 01:42:16.700,1020.373958
5457919 *0001V,01/15/70 01:42:16.800,1020.376929
5458028 *0001V,01/15/70 01:42:16.900,1020.385697
5458122 *0001V,01/15/70 01:42:17.000,1020.398777
5458216 *0001V,01/15/70 01:42:17.100,1020.398643
5458325 *0001V,01/15/70 01:42:17.200,1020.396083
5458418 *0001V,01/15/70 01:42:17.300,1020.383655
5458528 *0001V,01/15/70 01:42:17.400,1020.387375
5458621 *0001V,01/15/70 01:42:17.500,1020.379228
5458730 *0001V,01/15/70 01:42:17.600,1020.383967
5458824 *0001V,01/15/70 01:42:17.700,1020.378956
5458918 *0001V,01/15/70 01:42:17.800,1020.382617
5459027 *0001V,01/15/70 01:42:17.900,1020.378367
5459120 *0001V,01/15/70 01:42:18.000,1020.386244
5459230 *0001V,01/15/70 01:42:18.100,1020.394649
5459323 *0001V,01/15/70 01:42:18.200,1020.398459
5459417 *0001V,01/15/70 01:42:18.300,1020.399200
5459526 *0001V,01/15/70 01:42:18.400,1020.391275
5459620 *0001V,01/15/70 01:42:18.500,1020.402736
5459729 *0001V,01/15/70 01:42:18.600,1020.411138
5459822 *0001V,01/15/70 01:42:18.700,1020.413757
5459916 *0001V,01/15/70 01:42:18.800,1020.398558
5500025 *0001V,01/15/70 01:42:18.900,1020.397490
5500119 *0001V,01/15/70 01:42:19.000,1020.399891
5500228 *0001V,01/15/70 01:42:19.100,1020.404647
5500322 *0001V,01/15/70 01:42:19.200,1020.402308
5500415 *0001V,01/15/70 01:42:19.300,1020.401534
5500524 *0001V,01/15/70 01:42:19.400,1020.409585
5500618 *0001V,01/15/70 01:42:19.500,1020.405388
5500727 *0001V,01/15/70 01:42:19.600,1020.400869
5500821 *0001V,01/15/70 01:42:19.700,1020.405805
5500930 *0001V,01/15/70 01:42:19.800,1020.405144
5501024 *0001V,01/15/70 01:42:19.900,1020.403538
5501117 *0001V,01/15/70 01:42:20.000,1020.399742
5501226 *0001V,01/15/70 01:42:20.100,1020.401859
5501320 *0001V,01/15/70 01:42:20.200,1020.403236
5501429 *0001V,01/15/70 01:42:20.300,1020.402750
5501523 *0001V,01/15/70 01:42:20.400,1020.406066
5501616 *0001V,01/15/70 01:42:20.500,1020.395443
5501726 *0001V,01/15/70 01:42:20.600,1020.402523
5501819 *0001V,01/15/70 01:42:20.700,1020.400580
5501928 *0001V,01/15/70 01:42:20.800,1020.397818
5502022 *0001V,01/15/70 01:42:20.900,1020.392974
5502116 *0001V,01/15/70 01:42:21.000,1020.391951
5502225 *0001V,01/15/70 01:42:21.100,1020.390490
5502318 *0001V,01/15/70 01:42:21.200,1020.392046
5502428 *0001V,01/15/70 01:42:21.300,1020.392544
5502521 *0001V,01/15/70 01:42:21.400,1020.385545
5502630 *0001V,01/15/70 01:42:21.500,1020.387896
5502724 *0001V,01/15/70 01:42:21.600,1020.402010
5502818 *0001V,01/15/70 01:42:21.700,1020.399017
5502927 *0001V,01/15/70 01:42:21.800,1020.395514
5503020 *0001V,01/15/70 01:42:21.900,1020.391391
5503130 *0001V,01/15/70 01:42:22.000,1020.399896
5503223 *0001V,01/15/70 01:42:22.100,1020.400598
5503317 *0001V,01/15/70 01:42:22.200,1020.395662
5503426 *0001V,01/15/70 01:42:22.300,1020.397050
5503520 *0001V,01/15/70 01:42:22.400,1020.403356
5503629 *0001V,01/15/70 01:42:22.500,1020.401300
5503722 *0001V,01/15/70 01:42:22.600,1020.397880
5503816 *0001V,01/15/70 01:42:22.700,1020.397400
5503925 *0001V,01/15/70 01:42:22.800,1020.403944
5504019 *0001V,01/15/70 01:42:22.900,1020.406581
5504128 *0001V,01/15/70 01:42:23.000,1020.410351
5504222 *0001V,01/15/70 01:42:23.100,1020.412676
5504315 *0001V,01/15/70 01:42:23.200,1020.411332
5504424 *0001V,01/15/70 01:42:23.300,1020.399289
5504518 *0001V,01/15/70 01:42:23.400,1020.408739
5504627 *0001V,01/15/70 01:42:23.500,1020.416121
5504721 *0001V,01/15/70 01:42:23.600,1020.407747
5504830 *0001V,01/15/70 01:42:23.700,1020.412639
5504924 *0001V,01/15/70 01:42:23.800,1020.420310
5505017 *0001V,01/15/70 01:42:23.900,1020.419902
5505126 *0001V,01/15/70 01:42:24.000,1020.414301
5505220 *0001V,01/15/70 01:42:24.100,1020.418989
5505329 *0001V,01/15/70 01:42:24.200,1020.418681
5505423 *0001V,01/15/70 01:42:24.300,1020.415934
5505516 *0001V,01/15/70 01:42:24.400,1020.423005
5505626 *0001V,01/15/70 01:42:24.500,1020.416183
5505719 *0001V,01/15/70 01:42:24.600,1020.416874
5505828 *0001V,01/15/70 01:42:24.700,1020.421030
5505922 *0001V,01/15/70 01:42:24.800,1020.421771
5506016 *0001V,01/15/70 01:42:24.900,1020.423349
5506125 *0001V,01/15/70 01:42:25.000,1020.426210
5506218 *0001V,01/15/70 01:42:25.100,1020.429062
5506328 *0001V,01/15/70 01:42:25.200,1020.426341
5506421 *0001V,01/15/70 01:42:25.300,1020.426419
5506515 *0001V,01/15/70 01:42:25.400,1020.427071
5506624 *0001V,01/15/70 01:42:25.500,1020.425876
5506718 *0001V,01/15/70 01:42:25.600,1020.426817
5506827 *0001V,01/15/70 01:42:25.700,1020.431602
5506920 *0001V,01/15/70 01:42:25.800,1020.432461
5507030 *0001V,01/15/70 01:42:25.900,1020.423622
5507123 *0001V,01/15/70 01:42:26.000,1020.423929
5507217 *0001V,01/15/70 01:42:26.100,1020.422290
5507326 *0001V,01/15/70 01:42:26.200,1020.424173
5507420 *0001V,01/15/70 01:42:26.300,1020.431190
5507529 *0001V,01/15/70 01:42:26.400,1020.425880
5507622 *0001V,01/15/70 01:42:26.500,1020.424500
5507716 *0001V,01/15/70 01:42:26.600,1020.420808
5507825 *0001V,01/15/70 01:42:26.700,1020.420224
5507919 *0001V,01/15/70 01:42:26.800,1020.412079
5508028 *0001V,01/15/70 01:42:26.900,1020.413318
5508122 *0001V,01/15/70 01:42:27.000,1020.410915
5508231 *0001V,01/15/70 01:42:27.100,1020.422472
5508324 *0001V,01/15/70 01:42:27.200,1020.423553
5508418 *0001V,01/15/70 01:42:27.300,1020.422521
5508527 *0001V,01/15/70 01:42:27.400,1020.418588
5508621 *0001V,01/15/70 01:42:27.500,1020.421698
5508730 *0001V,01/15/70 01:42:27.600,1020.412091
5508824 *0001V,01/15/70 01:42:27.700,1020.416974
5508917 *0001V,01/15/70 01:42:27.800,1020.424022
5509026 *0001V,01/15/70 01:42:27.900,1020.426856
5509120 *0001V,01/15/70 01:42:28.000,1020.434080
5509229 *0001V,01/15/70 01:42:28.100,1020.436138
5509323 *0001V,01/15/70 01:42:28.200,1020.428879
5509416 *0001V,01/15/70 01:42:28.300,1020.439262
5509526 *0001V,01/15/70 01:42:28.400,1020.437230
5509619 *0001V,01/15/70 01:42:28.500,1020.430641
5509728 *0001V,01/15/70 01:42:28.600,1020.429262
5509822 *0001V,01/15/70 01:42:28.700,1020.417825
5509916 *0001V,01/15/70 01:42:28.800,1020.412462
5510025 *0001V,01/15/70 01:42:28.900,1020.400834
5510118 *0001V,01/15/70 01:42:29.000,1020.404391
5510228 *0001V,01/15/70 01:42:29.100,1020.408009
5510321 *0001V,01/15/70 01:42:29.200,1020.418792
5510430 *0001V,01/15/70 01:42:29.300,1020.417342
5510524 *0001V,01/15/70 01:42:29.400,1020.419247
5510618 *0001V,01/15/70 01:42:29.500,1020.415677
5510727 *0001V,01/15/70 01:42:29.600,1020.417400
5510820 *0001V,01/15/70 01:42:29.700,1020.416081
5510930 *0001V,01/15/70 01:42:29.800,1020.415626
5511023 *0001V,01/15/70 01:42:29.900,1020.415200
5511117 *0001V,01/15/70 01:42:30.000,1020.421518
5511226 *0001V,01/15/70 01:42:30.100,1020.411238
5511320 *0001V,01/15/70 01:42:30.200,1020.415905
5511429 *0001V,01/15/70 01:42:30.300,1020.410878
5511522 *0001V,01/15/70 01:42:30.400,1020.415983
5511616 *0001V,01/15/70 01:42:30.500,1020.411639
5511725 *0001V,01/15/70 01:42:30.600,1020.422310
5511819 *0001V,01/15/70 01:42:30.700,1020.434124
5511928 *0001V,01/15/70 01:42:30.800,1020.428863
5512022 *0001V,01/15/70 01:42:30.900,1020.425865
5512115 *0001V,01/15/70 01:42:31.000,1020.431342
5512224 *0001V,01/15/70 01:42:31.100,1020.437762
5512318 *0001V,01/15/70 01:42:31.200,1020.441632
5512427 *0001V,01/15/70 01:42:31.300,1020.441250
5512521 *0001V,01/15/70 01:42:31.400,1020.439997
5512630 *0001V,01/15/70 01:42:31.500,1020.446784
5512724 *0001V,01/15/70 01:42:31.600,1020.447749
5512817 *0001V,01/15/70 01:42:31.700,1020.437135
5512926 *0001V,01/15/70 01:42:31.800,1020.439935
5513020 *0001V,01/15/70 01:42:31.900,1020.435254
5513129 *0001V,01/15/70 01:42:32.000,1020.432337
5513223 *0001V,01/15/70 01:42:32.100,1020.431817
5513316 *0001V,01/15/70 01:42:32.200,1020.439473
5513426 *0001V,01/15/70 01:42:32.300,1020.437417
5513519 *0001V,01/15/70 01:42:32.400,1020.443408
5513628 *0001V,01/15/70 01:42:32.500,1020.446993
5513722 *0001V,01/15/70 01:42:32.600,1020.440395
5513831 *0001V,01/15/70 01:42:32.700,1020.442117
5513925 *0001V,01/15/70 01:42:32.800,1020.448415
5514018 *0001V,01/15/70 01:42:32.900,1020.448371
5514128 *0001V,01/15/70 01:42:33.000,1020.444851
5514221 *0001V,01/15/70 01:42:33.100,1020.439731
5514330 *0001V,01/15/70 01:42:33.200,1020.447717
5514424 *0001V,01/15/70 01:42:33.300,1020.446108
5514518 *0001V,01/15/70 01:42:33.400,1020.449204
5514627 *0001V,01/15/70 01:42:33.500,1020.454443
5514720 *0001V,01/15/70 01:42:33.600,1020.454835
5514830 *0001V,01/15/70 01:42:33.700,1020.454135
5514923 *0001V,01/15/70 01:42:33.800,1020.452330
5515017 *0001V,01/15/70 01:42:33.900,1020.452833
5515126 *0001V,01/15/70 01:42:34.000,1020.455551
5515220 *0001V,01/15/70 01:42:34.100,1020.458968
5515329 *0001V,01/15/70 01:42:34.200,1020.456338
5515422 *0001V,01/15/70 01:42:34.300,1020.456329
5515516 *0001V,01/15/70 01:42:34.400,1020.458230
5515625 *0001V,01/15/70 01:42:34.500,1020.462016
5515719 *0001V,01/15/70 01:42:34.600,1020.458566
5515828 *0001V,01/15/70 01:42:34.700,1020.460899
5515922 *0001V,01/15/70 01:42:34.800,1020.466203
5516015 *0001V,01/15/70 01:42:34.900,1020.472158
5516124 *0001V,01/15/70 01:42:35.000,1020.472924
5516218 *0001V,01/15/70 01:42:35.100,1020.467360
5516327 *0001V,01/15/70 01:42:35.200,1020.471546
5516421 *0001V,01/15/70 01:42:35.300,1020.475117
5516530 *0001V,01/15/70 01:42:35.400,1020.467837
5516624 *0001V,01/15/70 01:42:35.500,1020.474520
5516717 *0001V,01/15/70 01:42:35.600,1020.477316
5516826 *0001V,01/15/70 01:42:35.700,1020.476343
5516920 *0001V,01/15/70 01:42:35.800,1020.476820
5517029 *0001V,01/15/70 01:42:35.900,1020.474344
5517123 *0001V,01/15/70 01:42:36.000,1020.476723
5517216 *0001V,01/15/70 01:42:36.100,1020.479801
5517326 *0001V,01/15/70 01:42:36.200,1020.474097
5517419 *0001V,01/15/70 01:42:36.300,1020.480091
5517528 *0001V,01/15/70 01:42:36.400,1020.478271
5517622 *0001V,01/15/70 01:42:36.500,1020.478753
5517716 *0001V,01/15/70 01:42:36.600,1020.479893
5517825 *0001V,01/15/70 01:42:36.700,1020.475720
5517918 *0001V,01/15/70 01:42:36.800,1020.479592
5518028 *0001V,01/15/70 01:42:36.900,1020.476712
5518121 *0001V,01/15/70 01:42:37.000,1020.478026
5518215 *0001V,01/15/70 01:42:37.100,1020.479257
5518324 *0001V,01/15/70 01:42:37.200,1020.473386
5518418 *0001V,01/15/70 01:42:37.300,1020.475765
5518527 *0001V,01/15/70 01:42:37.400,1020.472357
5518620 *0001V,01/15/70 01:42:37.500,1020.472246
5518730 *0001V,01/15/70 01:42:37.600,1020.463964
5518823 *0001V,01/15/70 01:42:37.700,1020.466429
5518917 *0001V,01/15/70 01:42:37.800,1020.461901
5519026 *0001V,01/15/70 01:42:37.900,1020.461573
5519120 *0001V,01/15/70 01:42:38.000,1020.464970
5519229 *0001V,01/15/70 01:42:38.100,1020.467892
5519322 *0001V,01/15/70 01:42:38.200,1020.461665
5519416 *0001V,01/15/70 01:42:38.300,1020.468890
5519525 *0001V,01/15/70 01:42:38.400,1020.469627
5519619 *0001V,01/15/70 01:42:38.500,1020.465015
5519728 *0001V,01/15/70 01:42:38.600,1020.469456
5519822 *0001V,01/15/70 01:42:38.700,1020.474719
5519931 *0001V,01/15/70 01:42:38.800,1020.473665
5520024 *0001V,01/15/70 01:42:38.900,1020.473272
5520118 *0001V,01/15/70 01:42:39.000,1020.478767
5520227 *0001V,01/15/70 01:42:39.100,1020.475799
5520321 *0001V,01/15/70 01:42:39.200,1020.471183
5520430 *0001V,01/15/70 01:42:39.300,1020.465988
5520524 *0001V,01/15/70 01:42:39.400,1020.462497
5520617 *0001V,01/15/70 01:42:39.500,1020.462084
5520726 *0001V,01/15/70 01:42:39.600,1020.459777
5520820 *0001V,01/15/70 01:42:39.700,1020.453415
5520929 *0001V,01/15/70 01:42:39.800,1020.445082
5521023 *0001V,01/15/70 01:42:39.900,1020.452669
5521116 *0001V,01/15/70 01:42:40.000,1020.441046
5521226 *0001V,01/15/70 01:42:40.100,1020.437475
5521319 *0001V,01/15/70 01:42:40.200,1020.432571
5521428 *0001V,01/15/70 01:42:40.300,1020.434257
5521522 *0001V,01/15/70 01:42:40.400,1020.428882
5521616 *0001V,01/15/70 01:42:40.500,1020.431616
5521725 *0001V,01/15/70 01:42:40.600,1020.426890
5521818 *0001V,01/15/70 01:42:40.700,1020.432428
5521928 *0001V,01/15/70 01:42:40.800,1020.422620
5522021 *0001V,01/15/70 01:42:40.900,1020.423686
5522130 *0001V,01/15/70 01:42:41.000,1020.422540
5522224 *0001V,01/15/70 01:42:41.100,1020.421649
5522318 *0001V,01/15/70 01:42:41.200,1020.413561
5522427 *0001V,01/15/70 01:42:41.300,1020.411561
5522520 *0001V,01/15/70 01:42:41.400,1020.396416
5522630 *0001V,01/15/70 01:42:41.500,1020.401724
5522723 *0001V,01/15/70 01:42:41.600,1020.393361
5522817 *0001V,01/15/70 01:42:41.700,1020.385251
5522926 *0001V,01/15/70 01:42:41.800,1020.377475
5523020 *0001V,01/15/70 01:42:41.900,1020.364005
5523129 *0001V,01/15/70 01:42:42.000,1020.365708
5523222 *0001V,01/15/70 01:42:42.100,1020.369765
5523316 *0001V,01/15/70 01:42:42.200,1020.370255
5523425 *0001V,01/15/70 01:42:42.300,1020.372165
5523519 *0001V,01/15/70 01:42:42.400,1020.349838
5523628 *0001V,01/15/70 01:42:42.500,1020.335543
5523722 *0001V,01/15/70 01:42:42.600,1020.339035
5523815 *0001V,01/15/70 01:42:42.700,1020.334429
5523924 *0001V,01/15/70 01:42:42.800,1020.324114
5524018 *0001V,01/15/70 01:42:42.900,1020.317291
5524127 *0001V,01/15/70 01:42:43.000,1020.306169
5524221 *0001V,01/15/70 01:42:43.100,1020.315709
5524330 *0001V,01/15/70 01:42:43.200,1020.333629
5524424 *0001V,01/15/70 01:42:43.300,1020.319918
5524517 *0001V,01/15/70 01:42:43.400,1020.297261
5524626 *0001V,01/15/70 01:42:43.500,1020.288985
5524720 *0001V,01/15/70 01:42:43.600,1020.314409
5524829 *0001V,01/15/70 01:42:43.700,1020.291359
5524923 *0001V,01/15/70 01:42:43.800,1020.270122
5525016 *0001V,01/15/70 01:42:43.900,1020.266936
5525126 *0001V,01/15/70 01:42:44.000,1020.289848
5525219 *0001V,01/15/70 01:42:44.100,1020.279757
5525328 *0001V,01/15/70 01:42:44.200,1020.307835
5525422 *0001V,01/15/70 01:42:44.300,1020.340772
5525516 *0001V,01/15/70 01:42:44.400,1020.342726
5525625 *0001V,01/15/70 01:42:44.500,1020.347829
5525718 *0001V,01/15/70 01:42:44.600,1020.330131
5525828 *0001V,01/15/70 01:42:44.700,1020.324298
5525921 *0001V,01/15/70 01:42:44.800,1020.342424
5526030 *0001V,01/15/70 01:42:44.900,1020.341501
5526124 *0001V,01/15/70 01:42:45.000,1020.331783
5526218 *0001V,01/15/70 01:42:45.100,1020.338035
5526327 *0001V,01/15/70 01:42:45.200,1020.340238
5526420 *0001V,01/15/70 01:42:45.300,1020.350251
5526530 *0001V,01/15/70 01:42:45.400,1020.352091
5526623 *0001V,01/15/70 01:42:45.500,1020.362050
5526717 *0001V,01/15/70 01:42:45.600,1020.372773
5526826 *0001V,01/15/70 01:42:45.700,1020.386739
5526920 *0001V,01/15/70 01:42:45.800,1020.390354
5527029 *0001V,01/15/70 01:42:45.900,1020.394050
5527122 *0001V,01/15/70 01:42:46.000,1020.409042
5527216 *0001V,01/15/70 01:42:46.100,1020.412950
5527325 *0001V,01/15/70 01:42:46.200,1020.414566
5527419 *0001V,01/15/70 01:42:46.300,1020.414616
5527528 *0001V,01/15/70 01:42:46.400,1020.415083
5527622 *0001V,01/15/70 01:42:46.500,1020.423205
5527731 *0001V,01/15/70 01:42:46.600,1020.424572
5527824 *0001V,01/15/70 01:42:46.700,1020.417418
5527918 *0001V,01/15/70 01:42:46.800,1020.431574
5528027 *0001V,01/15/70 01:42:46.900,1020.443540
5528121 *0001V,01/15/70 01:42:47.000,1020.444523
5528230 *0001V,01/15/70 01:42:47.100,1020.448038
5528324 *0001V,01/15/70 01:42:47.200,1020.451812
5528417 *0001V,01/15/70 01:42:47.300,1020.449443
5528526 *0001V,01/15/70 01:42:47.400,1020.438998
5528620 *0001V,01/15/70 01:42:47.500,1020.446766
5528729 *0001V,01/15/70 01:42:47.600,1020.448733
5528823 *0001V,01/15/70 01:42:47.700,1020.444593
5528916 *0001V,01/15/70 01:42:47.800,1020.446103
5529026 *0001V,01/15/70 01:42:47.900,1020.443272
5529119 *0001V,01/15/70 01:42:48.000,1020.447852
5529228 *0001V,01/15/70 01:42:48.100,1020.461433
5529322 *0001V,01/15/70 01:42:48.200,1020.464076
5529416 *0001V,01/15/70 01:42:48.300,1020.462848
5529525 *0001V,01/15/70 01:42:48.400,1020.465059
5529618 *0001V,01/15/70 01:42:48.500,1020.464839
5529728 *0001V,01/15/70 01:42:48.600,1020.458285
5529821 *0001V,01/15/70 01:42:48.700,1020.459988
5529930 *0001V,01/15/70 01:42:48.800,1020.463128
5530024 *0001V,01/15/70 01:42:48.900,1020.460232
5530118 *0001V,01/15/70 01:42:49.000,1020.460474
5530227 *0001V,01/15/70 01:42:49.100,1020.464661
5530320 *0001V,01/15/70 01:42:49.200,1020.459939
5530430 *0001V,01/15/70 01:42:49.300,1020.465493
5530523 *0001V,01/15/70 01:42:49.400,1020.467525
5530617 *0001V,01/15/70 01:42:49.500,1020.467184
5530726 *0001V,01/15/70 01:42:49.600,1020.465763
5530820 *0001V,01/15/70 01:42:49.700,1020.462417
5530929 *0001V,01/15/70 01:42:49.800,1020.463527
5531022 *0001V,01/15/70 01:42:49.900,1020.466567
5531116 *0001V,01/15/70 01:42:50.000,1020.460590
5531225 *0001V,01/15/70 01:42:50.100,1020.461792
5531319 *0001V,01/15/70 01:42:50.200,1020.460149
5531428 *0001V,01/15/70 01:42:50.300,1020.466957
5531522 *0001V,01/15/70 01:42:50.400,1020.468455
5531615 *0001V,01/15/70 01:42:50.500,1020.459469
5531724 *0001V,01/15/70 01:42:50.600,1020.463709
5531818 *0001V,01/15/70 01:42:50.700,1020.469692
5531927 *0001V,01/15/70 01:42:50.800,1020.471723
5532021 *0001V,01/15/70 01:42:50.900,1020.473755
5532130 *0001V,01/15/70 01:42:51.000,1020.477175
5532224 *0001V,01/15/70 01:42:51.100,1020.477531
5532317 *0001V,01/15/70 01:42:51.200,1020.482111
5532426 *0001V,01/15/70 01:42:51.300,1020.480347
5532520 *0001V,01/15/70 01:42:51.400,1020.479368
5532629 *0001V,01/15/70 01:42:51.500,1020.485631
5532723 *0001V,01/15/70 01:42:51.600,1020.482179
5532816 *0001V,01/15/70 01:42:51.700,1020.484679
5532926 *0001V,01/15/70 01:42:51.800,1020.479917
5533019 *0001V,01/15/70 01:42:51.900,1020.483090
5533128 *0001V,01/15/70 01:42:52.000,1020.487295
5533222 *0001V,01/15/70 01:42:52.100,1020.486156
5533316 *0001V,01/15/70 01:42:52.200,1020.487992
5533425 *0001V,01/15/70 01:42:52.300,1020.487503
5533518 *0001V,01/15/70 01:42:52.400,1020.493535
5533628 *0001V,01/15/70 01:42:52.500,1020.502425
5533721 *0001V,01/15/70 01:42:52.600,1020.505654
5533830 *0001V,01/15/70 01:42:52.700,1020.497866
5533924 *0001V,01/15/70 01:42:52.800,1020.497119
5534018 *0001V,01/15/70 01:42:52.900,1020.494674
5534127 *0001V,01/15/70 01:42:53.000,1020.497976
5534220 *0001V,01/15/70 01:42:53.100,1020.494596
5534330 *0001V,01/15/70 01:42:53.200,1020.489744
5534423 *0001V,01/15/70 01:42:53.300,1020.493316
5534517 *0001V,01/15/70 01:42:53.400,1020.488609
5534626 *0001V,01/15/70 01:42:53.500,1020.487212
5534720 *0001V,01/15/70 01:42:53.600,1020.481552
5534829 *0001V,01/15/70 01:42:53.700,1020.473719
5534922 *0001V,01/15/70 01:42:53.800,1020.482206
5535016 *0001V,01/15/70 01:42:53.900,1020.490905
5535125 *0001V,01/15/70 01:42:54.000,1020.492093
5535219 *0001V,01/15/70 01:42:54.100,1020.491452
5535328 *0001V,01/15/70 01:42:54.200,1020.492000
5535422 *0001V,01/15/70 01:42:54.300,1020.492773
5535515 *0001V,01/15/70 01:42:54.400,1020.490628
5535624 *0001V,01/15/70 01:42:54.500,1020.484278
5535718 *0001V,01/15/70 01:42:54.600,1020.481814
5535827 *0001V,01/15/70 01:42:54.700,1020.479843
5535921 *0001V,01/15/70 01:42:54.800,1020.482014
5536030 *0001V,01/15/70 01:42:54.900,1020.482319
5536124 *0001V,01/15/70 01:42:55.000,1020.483411
5536217 *0001V,01/15/70 01:42:55.100,1020.480776
5536326 *0001V,01/15/70 01:42:55.200,1020.487413
5536420 *0001V,01/15/70 01:42:55.300,1020.476185
5536529 *0001V,01/15/70 01:42:55.400,1020.482814
5536623 *0001V,01/15/70 01:42:55.500,1020.472935
5536716 *0001V,01/15/70 01:42:55.600,1020.471544
5536826 *0001V,01/15/70 01:42:55.700,1020.481423
5536919 *0001V,01/15/70 01:42:55.800,1020.483291
5537028 *0001V,01/15/70 01:42:55.900,1020.486907
5537122 *0001V,01/15/70 01:42:56.000,1020.484011
5537216 *0001V,01/15/70 01:42:56.100,1020.485736
5537325 *0001V,01/15/70 01:42:56.200,1020.484181
5537418 *0001V,01/15/70 01:42:56.300,1020.481526
5537528 *0001V,01/15/70 01:42:56.400,1020.470451
5537621 *0001V,01/15/70 01:42:56.500,1020.470080
5537715 *0001V,01/15/70 01:42:56.600,1020.468705
5537824 *0001V,01/15/70 01:42:56.700,1020.462140
5537918 *0001V,01/15/70 01:42:56.800,1020.462753
5538027 *0001V,01/15/70 01:42:56.900,1020.469102
5538120 *0001V,01/15/70 01:42:57.000,1020.462131
5538230 *0001V,01/15/70 01:42:57.100,1020.461831
5538323 *0001V,01/15/70 01:42:57.200,1020.457656
5538417 *0001V,01/15/70 01:42:57.300,1020.454420
5538526 *0001V,01/15/70 01:42:57.400,1020.450518
5538620 *0001V,01/15/70 01:42:57.500,1020.451513
5538729 *0001V,01/15/70 01:42:57.600,1020.451907
5538822 *0001V,01/15/70 01:42:57.700,1020.461063
5538916 *0001V,01/15/70 01:42:57.800,1020.461821
5539025 *0001V,01/15/70 01:42:57.900,1020.461395
5539119 *0001V,01/15/70 01:42:58.000,1020.467314
5539228 *0001V,01/15/70 01:42:58.100,1020.465457
5539322 *0001V,01/15/70 01:42:58.200,1020.465622
5539415 *0001V,01/15/70 01:42:58.300,1020.470688
5539524 *0001V,01/15/70 01:42:58.400,1020.472202
5539618 *0001V,01/15/70 01:42:58.500,1020.485814
5539727 *0001V,01/15/70 01:42:58.600,1020.499006
5539821 *0001V,01/15/70 01:42:58.700,1020.493199
5539930 *0001V,01/15/70 01:42:58.800,1020.487113
5540024 *0001V,01/15/70 01:42:58.900,1020.493101
5540117 *0001V,01/15/70 01:42:59.000,1020.485017
5540226 *0001V,01/15/70 01:42:59.100,1020.485328
5540320 *0001V,01/15/70 01:42:59.200,1020.486769
5540429 *0001V,01/15/70 01:42:59.300,1020.487983
5540523 *0001V,01/15/70 01:42:59.400,1020.486742
5540616 *0001V,01/15/70 01:42:59.500,1020.487828
5540726 *0001V,01/15/70 01:42:59.600,1020.483182
5540819 *0001V,01/15/70 01:42:59.700,1020.478142
5540928 *0001V,01/15/70 01:42:59.800,1020.475664
5541022 *0001V,01/15/70 01:42:59.900,1020.481887
5541116 *0001V,01/15/70 01:43:00.000,1020.480076
5541225 *0001V,01/15/70 01:43:00.100,1020.479358
5541318 *0001V,01/15/70 01:43:00.200,1020.482088
5541428 *0001V,01/15/70 01:43:00.300,1020.477795
5541521 *0001V,01/15/70 01:43:00.400,1020.480280
5541630 *0001V,01/15/70 01:43:00.500,1020.489170
5541724 *0001V,01/15/70 01:43:00.600,1020.484579
5541818 *0001V,01/15/70 01:43:00.700,1020.477104
5541927 *0001V,01/15/70 01:43:00.800,1020.473665
5542020 *0001V,01/15/70 01:43:00.900,1020.474421
5542130 *0001V,01/15/70 01:43:01.000,1020.472542
5542223 *0001V,01/15/70 01:43:01.100,1020.474187
5542317 *0001V,01/15/70 01:43:01.200,1020.471584
5542426 *0001V,01/15/70 01:43:01.300,1020.475553
5542520 *0001V,01/15/70 01:43:01.400,1020.479954
5542629 *0001V,01/15/70 01:43:01.500,1020.476931
5542722 *0001V,01/15/70 01:43:01.600,1020.482866
5542816 *0001V,01/15/70 01:43:01.700,1020.479863
5542925 *0001V,01/15/70 01:43:01.800,1020.476662
5543019 *0001V,01/15/70 01:43:01.900,1020.478425
5543128 *0001V,01/15/70 01:43:02.000,1020.476249
5543222 *0001V,01/15/70 01:43:02.100,1020.480712
5543315 *0001V,01/15/70 01:43:02.200,1020.491979
5543424 *0001V,01/15/70 01:43:02.300,1020.490397
5543518 *0001V,01/15/70 01:43:02.400,1020.494797
5543627 *0001V,01/15/70 01:43:02.500,1020.492051
5543721 *0001V,01/15/70 01:43:02.600,1020.486593
5543830 *0001V,01/15/70 01:43:02.700,1020.494642
5543924 *0001V,01/15/70 01:43:02.800,1020.491369
5544017 *0001V,01/15/70 01:43:02.900,1020.486398
5544126 *0001V,01/15/70 01:43:03.000,1020.480196
5544220 *0001V,01/15/70 01:43:03.100,1020.478941
5544329 *0001V,01/15/70 01:43:03.200,1020.474885
5544423 *0001V,01/15/70 01:43:03.300,1020.474508
5544516 *0001V,01/15/70 01:43:03.400,1020.481838
5544626 *0001V,01/15/70 01:43:03.500,1020.482822
5544719 *0001V,01/15/70 01:43:03.600,1020.486833
5544828 *0001V,01/15/70 01:43:03.700,1020.481552
5544922 *0001V,01/15/70 01:43:03.800,1020.478955
5545016 *0001V,01/15/70 01:43:03.900,1020.481165
5545125 *0001V,01/15/70 01:43:04.000,1020.483195
5545218 *0001V,01/15/70 01:43:04.100,1020.484020
5545328 *0001V,01/15/70 01:43:04.200,1020.483784
5545421 *0001V,01/15/70 01:43:04.300,1020.482937
5545515 *0001V,01/15/70 01:43:04.400,1020.478664
5545624 *0001V,01/15/70 01:43:04.500,1020.489301
5545718 *0001V,01/15/70 01:43:04.600,1020.488630
5545827 *0001V,01/15/70 01:43:04.700,1020.483951
5545920 *0001V,01/15/70 01:43:04.800,1020.489759
5546030 *0001V,01/15/70 01:43:04.900,1020.496330
5546123 *0001V,01/15/70 01:43:05.000,1020.496707
5546217 *0001V,01/15/70 01:43:05.100,1020.497249
5546326 *0001V,01/15/70 01:43:05.200,1020.494691
5546420 *0001V,01/15/70 01:43:05.300,1020.504446
5546529 *0001V,01/15/70 01:43:05.400,1020.510901
5546622 *0001V,01/15/70 01:43:05.500,1020.511192
5546716 *0001V,01/15/70 01:43:05.600,1020.513106
5546825 *0001V,01/15/70 01:43:05.700,1020.518792
5546919 *0001V,01/15/70 01:43:05.800,1020.509103
5547028 *0001V,01/15/70 01:43:05.900,1020.508734
5547122 *0001V,01/15/70 01:43:06.000,1020.521665
5547215 *0001V,01/15/70 01:43:06.100,1020.516248
5547324 *0001V,01/15/70 01:43:06.200,1020.510709
5547418 *0001V,01/15/70 01:43:06.300,1020.510918
5547527 *0001V,01/15/70 01:43:06.400,1020.516922
5547621 *0001V,01/15/70 01:43:06.500,1020.519330
5547730 *0001V,01/15/70 01:43:06.600,1020.519866
5547824 *0001V,01/15/70 01:43:06.700,1020.519595
5547917 *0001V,01/15/70 01:43:06.800,1020.525975
5548026 *0001V,01/15/70 01:43:06.900,1020.530534
5548120 *0001V,01/15/70 01:43:07.000,1020.529874
5548229 *0001V,01/15/70 01:43:07.100,1020.533768
5548323 *0001V,01/15/70 01:43:07.200,1020.530391
5548416 *0001V,01/15/70 01:43:07.300,1020.533685
5548526 *0001V,01/15/70 01:43:07.400,1020.536129
5548619 *0001V,01/15/70 01:43:07.500,1020.535854
5548728 *0001V,01/15/70 01:43:07.600,1020.532702
5548822 *0001V,01/15/70 01:43:07.700,1020.530282
5548916 *0001V,01/15/70 01:43:07.800,1020.533028
5549025 *0001V,01/15/70 01:43:07.900,1020.538383
5549118 *0001V,01/15/70 01:43:08.000,1020.542321
5549228 *0001V,01/15/70 01:43:08.100,1020.542566
5549321 *0001V,01/15/70 01:43:08.200,1020.535554
5549415 *0001V,01/15/70 01:43:08.300,1020.530621
5549524 *0001V,01/15/70 01:43:08.400,1020.532854
5549618 *0001V,01/15/70 01:43:08.500,1020.529797
5549727 *0001V,01/15/70 01:43:08.600,1020.534444
5549820 *0001V,01/15/70 01:43:08.700,1020.530427
5549930 *0001V,01/15/70 01:43:08.800,1020.529842
5550023 *0001V,01/15/70 01:43:08.900,1020.531275
5550117 *0001V,01/15/70 01:43:09.000,1020.530551
5550226 *0001V,01/15/70 01:43:09.100,1020.528059
5550320 *0001V,01/15/70 01:43:09.200,1020.528223
5550429 *0001V,01/15/70 01:43:09.300,1020.530678
5550522 *0001V,01/15/70 01:43:09.400,1020.524359
5550616 *0001V,01/15/70 01:43:09.500,1020.520654
5550725 *0001V,01/15/70 01:43:09.600,1020.521102
5550819 *0001V,01/15/70 01:43:09.700,1020.522748
5550928 *0001V,01/15/70 01:43:09.800,1020.521399
5551022 *0001V,01/15/70 01:43:09.900,1020.521874
5551131 *0001V,01/15/70 01:43:10.000,1020.523446
5551224 *0001V,01/15/70 01:43:10.100,1020.521438
5551318 *0001V,01/15/70 01:43:10.200,1020.521916
5551427 *0001V,01/15/70 01:43:10.300,1020.515175
5551521 *0001V,01/15/70 01:43:10.400,1020.512200
5551630 *0001V,01/15/70 01:43:10.500,1020.502568
5551724 *0001V,01/15/70 01:43:10.600,1020.503373
5551817 *0001V,01/15/70 01:43:10.700,1020.503396
5551926 *0001V,01/15/70 01:43:10.800,1020.504022
5552020 *0001V,01/15/70 01:43:10.900,1020.498265
5552129 *0001V,01/15/70 01:43:11.000,1020.504033
5552223 *0001V,01/15/70 01:43:11.100,1020.507857
5552316 *0001V,01/15/70 01:43:11.200,1020.502786
5552426 *0001V,01/15/70 01:43:11.300,1020.502001
5552519 *0001V,01/15/70 01:43:11.400,1020.500836
5552628 *0001V,01/15/70 01:43:11.500,1020.502918
5552722 *0001V,01/15/70 01:43:11.600,1020.505780
5552816 *0001V,01/15/70 01:43:11.700,1020.508218
5552925 *0001V,01/15/70 01:43:11.800,1020.506182
5553018 *0001V,01/15/70 01:43:11.900,1020.508735
5553128 *0001V,01/15/70 01:43:12.000,1020.507864
5553221 *0001V,01/15/70 01:43:12.100,1020.500837
5553330 *0001V,01/15/70 01:43:12.200,1020.502387
5553424 *0001V,01/15/70 01:43:12.300,1020.505114
5553518 *0001V,01/15/70 01:43:12.400,1020.508217
5553627 *0001V,01/15/70 01:43:12.500,1020.509741
5553720 *0001V,01/15/70 01:43:12.600,1020.513101
5553830 *0001V,01/15/70 01:43:12.700,1020.511396
5553923 *0001V,01/15/70 01:43:12.800,1020.517011
5554017 *0001V,01/15/70 01:43:12.900,1020.517278
5554126 *0001V,01/15/70 01:43:13.000,1020.509537
5554220 *0001V,01/15/70 01:43:13.100,1020.513026
5554329 *0001V,01/15/70 01:43:13.200,1020.511212
5554423 *0001V,01/15/70 01:43:13.300,1020.513092
5554516 *0001V,01/15/70 01:43:13.400,1020.508944
5554625 *0001V,01/15/70 01:43:13.500,1020.508222
5554719 *0001V,01/15/70 01:43:13.600,1020.510846
5554828 *0001V,01/15/70 01:43:13.700,1020.511728
5554922 *0001V,01/15/70 01:43:13.800,1020.507976
5555015 *0001V,01/15/70 01:43:13.900,1020.505010
5555125 *0001V,01/15/70 01:43:14.000,1020.513394
5555218 *0001V,01/15/70 01:43:14.100,1020.511699
5555327 *0001V,01/15/70 01:43:14.200,1020.516694
5555421 *0001V,01/15/70 01:43:14.300,1020.519298
5555530 *0001V,01/15/70 01:43:14.400,1020.514804
5555624 *0001V,01/15/70 01:43:14.500,1020.513104
5555717 *0001V,01/15/70 01:43:14.600,1020.516936
5555827 *0001V,01/15/70 01:43:14.700,1020.519586
5555920 *0001V,01/15/70 01:43:14.800,1020.520060
5556029 *0001V,01/15/70 01:43:14.900,1020.518166
5556123 *0001V,01/15/70 01:43:15.000,1020.525985
5556217 *0001V,01/15/70 01:43:15.100,1020.520736
5556326 *0001V,01/15/70 01:43:15.200,1020.522788
5556419 *0001V,01/15/70 01:43:15.300,1020.520701
5556529 *0001V,01/15/70 01:43:15.400,1020.519140
5556622 *0001V,01/15/70 01:43:15.500,1020.523292
5556716 *0001V,01/15/70 01:43:15.600,1020.520233
5556825 *0001V,01/15/70 01:43:15.700,1020.516186
5556919 *0001V,01/15/70 01:43:15.800,1020.513809
5557028 *0001V,01/15/70 01:43:15.900,1020.509576
5557121 *0001V,01/15/70 01:43:16.000,1020.513143
5557215 *0001V,01/15/70 01:43:16.100,1020.499117
5557324 *0001V,01/15/70 01:43:16.200,1020.512136
5557418 *0001V,01/15/70 01:43:16.300,1020.517760
5557527 *0001V,01/15/70 01:43:16.400,1020.522232
5557621 *0001V,01/15/70 01:43:16.500,1020.526119
5557730 *0001V,01/15/70 01:43:16.600,1020.521468
5557823 *0001V,01/15/70 01:43:16.700,1020.512209
5557917 *0001V,01/15/70 01:43:16.800,1020.515785
5558026 *0001V,01/15/70 01:43:16.900,1020.519309
5558120 *0001V,01/15/70 01:43:17.000,1020.517410
5558229 *0001V,01/15/70 01:43:17.100,1020.517747
5558323 *0001V,01/15/70 01:43:17.200,1020.517752
5558416 *0001V,01/15/70 01:43:17.300,1020.520191
5558525 *0001V,01/15/70 01:43:17.400,1020.516199
5558619 *0001V,01/15/70 01:43:17.500,1020.511942
5558728 *0001V,01/15/70 01:43:17.600,1020.511870
5558822 *0001V,01/15/70 01:43:17.700,1020.510263
5558915 *0001V,01/15/70 01:43:17.800,1020.511449
5559025 *0001V,01/15/70 01:43:17.900,1020.507169
5559118 *0001V,01/15/70 01:43:18.000,1020.504979
5559227 *0001V,01/15/70 01:43:18.100,1020.501511
5559321 *0001V,01/15/70 01:43:18.200,1020.501279
5559430 *0001V,01/15/70 01:43:18.300,1020.490851
5559524 *0001V,01/15/70 01:43:18.400,1020.488173
5559617 *0001V,01/15/70 01:43:18.500,1020.485226
5559727 *0001V,01/15/70 01:43:18.600,1020.485645
5559820 *0001V,01/15/70 01:43:18.700,1020.484870
5559929 *0001V,01/15/70 01:43:18.800,1020.480876
5600023 *0001V,01/15/70 01:43:18.900,1020.480936
5600117 *0001V,01/15/70 01:43:19.000,1020.482402
5600226 *0001V,01/15/70 01:43:19.100,1020.480403
5600319 *0001V,01/15/70 01:43:19.200,1020.476481
5600429 *0001V,01/15/70 01:43:19.300,1020.472017
5600522 *0001V,01/15/70 01:43:19.400,1020.475356
5600616 *0001V,01/15/70 01:43:19.500,1020.473866
5600725 *0001V,01/15/70 01:43:19.600,1020.450652
5600819 *0001V,01/15/70 01:43:19.700,1020.456902
5600928 *0001V,01/15/70 01:43:19.800,1020.457189
5601021 *0001V,01/15/70 01:43:19.900,1020.456545
5601131 *0001V,01/15/70 01:43:20.000,1020.451145
5601224 *0001V,01/15/70 01:43:20.100,1020.446067
5601318 *0001V,01/15/70 01:43:20.200,1020.443574
5601427 *0001V,01/15/70 01:43:20.300,1020.439637
5601521 *0001V,01/15/70 01:43:20.400,1020.430044
5601630 *0001V,01/15/70 01:43:20.500,1020.425453
5601723 *0001V,01/15/70 01:43:20.600,1020.413549
5601817 *0001V,01/15/70 01:43:20.700,1020.416914
5601926 *0001V,01/15/70 01:43:20.800,1020.416023
5602020 *0001V,01/15/70 01:43:20.900,1020.410797
5602129 *0001V,01/15/70 01:43:21.000,1020.419798
5602223 *0001V,01/15/70 01:43:21.100,1020.422690
5602316 *0001V,01/15/70 01:43:21.200,1020.410622
5602425 *0001V,01/15/70 01:43:21.300,1020.394172
5602519 *0001V,01/15/70 01:43:21.400,1020.383548
5602628 *0001V,01/15/70 01:43:21.500,1020.403178
5602722 *0001V,01/15/70 01:43:21.600,1020.402980
5602815 *0001V,01/15/70 01:43:21.700,1020.409555
5602925 *0001V,01/15/70 01:43:21.800,1020.408527
5603018 *0001V,01/15/70 01:43:21.900,1020.417563
5603127 *0001V,01/15/70 01:43:22.000,1020.419152
5603221 *0001V,01/15/70 01:43:22.100,1020.427141
5603330 *0001V,01/15/70 01:43:22.200,1020.435766
5603424 *0001V,01/15/70 01:43:22.300,1020.436290
5603517 *0001V,01/15/70 01:43:22.400,1020.435877
5603627 *0001V,01/15/70 01:43:22.500,1020.437166
5603720 *0001V,01/15/70 01:43:22.600,1020.445003
5603829 *0001V,01/15/70 01:43:22.700,1020.445979
5603923 *0001V,01/15/70 01:43:22.800,1020.438124
5604017 *0001V,01/15/70 01:43:22.900,1020.441124
5604126 *0001V,01/15/70 01:43:23.000,1020.441318
5604219 *0001V,01/15/70 01:43:23.100,1020.447060
5604329 *0001V,01/15/70 01:43:23.200,1020.458704
5604422 *0001V,01/15/70 01:43:23.300,1020.445479
5604516 *0001V,01/15/70 01:43:23.400,1020.458227
5604625 *0001V,01/15/70 01:43:23.500,1020.468769
5604719 *0001V,01/15/70 01:43:23.600,1020.477442
5604828 *0001V,01/15/70 01:43:23.700,1020.485128
5604921 *0001V,01/15/70 01:43:23.800,1020.492250
5605031 *0001V,01/15/70 01:43:23.900,1020.495768
5605124 *0001V,01/15/70 01:43:24.000,1020.500354
5605218 *0001V,01/15/70 01:43:24.100,1020.511357
5605327 *0001V,01/15/70 01:43:24.200,1020.513901
5605421 *0001V,01/15/70 01:43:24.300,1020.516797
5605530 *0001V,01/15/70 01:43:24.400,1020.519779
5605623 *0001V,01/15/70 01:43:24.500,1020.522414
5605717 *0001V,01/15/70 01:43:24.600,1020.527516
5605826 *0001V,01/15/70 01:43:24.700,1020.529144
5605920 *0001V,01/15/70 01:43:24.800,1020.531626
5606029 *0001V,01/15/70 01:43:24.900,1020.538060
5606123 *0001V,01/15/70 01:43:25.000,1020.532837
5606216 *0001V,01/15/70 01:43:25.100,1020.530815
5606325 *0001V,01/15/70 01:43:25.200,1020.535342
5606419 *0001V,01/15/70 01:43:25.300,1020.535334
5606528 *0001V,01/15/70 01:43:25.400,1020.536123
5606622 *0001V,01/15/70 01:43:25.500,1020.531935
5606715 *0001V,01/15/70 01:43:25.600,1020.536184
5606825 *0001V,01/15/70 01:43:25.700,1020.538841
5606918 *0001V,01/15/70 01:43:25.800,1020.535882
5607027 *0001V,01/15/70 01:43:25.900,1020.540249
5607121 *0001V,01/15/70 01:43:26.000,1020.539050
5607230 *0001V,01/15/70 01:43:26.100,1020.536617
5607324 *0001V,01/15/70 01:43:26.200,1020.536989
5607417 *0001V,01/15/70 01:43:26.300,1020.530426
5607527 *0001V,01/15/70 01:43:26.400,1020.532469
5607620 *0001V,01/15/70 01:43:26.500,1020.528237
5607729 *0001V,01/15/70 01:43:26.600,1020.531935
5607823 *0001V,01/15/70 01:43:26.700,1020.530439
5607917 *0001V,01/15/70 01:43:26.800,1020.530886
5608026 *0001V,01/15/70 01:43:26.900,1020.530049
5608119 *0001V,01/15/70 01:43:27.000,1020.532437
5608229 *0001V,01/15/70 01:43:27.100,1020.532491
5608322 *0001V,01/15/70 01:43:27.200,1020.531431
5608416 *0001V,01/15/70 01:43:27.300,1020.534967
5608525 *0001V,01/15/70 01:43:27.400,1020.531970
5608619 *0001V,01/15/70 01:43:27.500,1020.533809
5608728 *0001V,01/15/70 01:43:27.600,1020.530733
5608821 *0001V,01/15/70 01:43:27.700,1020.530272
5608931 *0001V,01/15/70 01:43:27.800,1020.526074
5609024 *0001V,01/15/70 01:43:27.900,1020.519895
5609118 *0001V,01/15/70 01:43:28.000,1020.516558
5609227 *0001V,01/15/70 01:43:28.100,1020.513713
5609321 *0001V,01/15/70 01:43:28.200,1020.511087
5609430 *0001V,01/15/70 01:43:28.300,1020.511976
5609523 *0001V,01/15/70 01:43:28.400,1020.519739
5609617 *0001V,01/15/70 01:43:28.500,1020.515715
5609726 *0001V,01/15/70 01:43:28.600,1020.519059
5609820 *0001V,01/15/70 01:43:28.700,1020.515999
5609929 *0001V,01/15/70 01:43:28.800,1020.518567
5610023 *0001V,01/15/70 01:43:28.900,1020.517482
5610116 *0001V,01/15/70 01:43:29.000,1020.520180
5610225 *0001V,01/15/70 01:43:29.100,1020.522734
5610319 *0001V,01/15/70 01:43:29.200,1020.521090
5610428 *0001V,01/15/70 01:43:29.300,1020.521231
5610522 *0001V,01/15/70 01:43:29.400,1020.519350
5610615 *0001V,01/15/70 01:43:29.500,1020.520854
5610725 *0001V,01/15/70 01:43:29.600,1020.517230
5610818 *0001V,01/15/70 01:43:29.700,1020.518770
5610927 *0001V,01/15/70 01:43:29.800,1020.524121
5611021 *0001V,01/15/70 01:43:29.900,1020.516100
5611130 *0001V,01/15/70 01:43:30.000,1020.519146
5611224 *0001V,01/15/70 01:43:30.100,1020.520141
5611317 *0001V,01/15/70 01:43:30.200,1020.524522
5611427 *0001V,01/15/70 01:43:30.300,1020.522949
5611520 *0001V,01/15/70 01:43:30.400,1020.524594
5611629 *0001V,01/15/70 01:43:30.500,1020.524232
5611723 *0001V,01/15/70 01:43:30.600,1020.528288
5611817 *0001V,01/15/70 01:43:30.700,1020.532198
5611926 *0001V,01/15/70 01:43:30.800,1020.527037
5612019 *0001V,01/15/70 01:43:30.900,1020.530501
5612129 *0001V,01/15/70 01:43:31.000,1020.536301
5612222 *0001V,01/15/70 01:43:31.100,1020.534838
5612316 *0001V,01/15/70 01:43:31.200,1020.537241
5612425 *0001V,01/15/70 01:43:31.300,1020.541681
5612519 *0001V,01/15/70 01:43:31.400,1020.541019
5612628 *0001V,01/15/70 01:43:31.500,1020.539950
5612721 *0001V,01/15/70 01:43:31.600,1020.542260
5612831 *0001V,01/15/70 01:43:31.700,1020.542796
5612924 *0001V,01/15/70 01:43:31.800,1020.542258
5613018 *0001V,01/15/70 01:43:31.900,1020.547890
5613127 *0001V,01/15/70 01:43:32.000,1020.546958
5613221 *0001V,01/15/70 01:43:32.100,1020.544975
5613330 *0001V,01/15/70 01:43:32.200,1020.549247
5613423 *0001V,01/15/70 01:43:32.300,1020.552253
5613517 *0001V,01/15/70 01:43:32.400,1020.554647
5613626 *0001V,01/15/70 01:43:32.500,1020.555090
5613720 *0001V,01/15/70 01:43:32.600,1020.558330
5613829 *0001V,01/15/70 01:43:32.700,1020.555287
5613923 *0001V,01/15/70 01:43:32.800,1020.558419
5614016 *0001V,01/15/70 01:43:32.900,1020.557974
5614125 *0001V,01/15/70 01:43:33.000,1020.559536
5614219 *0001V,01/15/70 01:43:33.100,1020.558886
5614328 *0001V,01/15/70 01:43:33.200,1020.558499
5614422 *0001V,01/15/70 01:43:33.300,1020.554485
5614515 *0001V,01/15/70 01:43:33.400,1020.554442
5614625 *0001V,01/15/70 01:43:33.500,1020.552475
5614718 *0001V,01/15/70 01:43:33.600,1020.553720
5614827 *0001V,01/15/70 01:43:33.700,1020.553282
5614921 *0001V,01/15/70 01:43:33.800,1020.553997
5615030 *0001V,01/15/70 01:43:33.900,1020.555990
5615124 *0001V,01/15/70 01:43:34.000,1020.557528
5615217 *0001V,01/15/70 01:43:34.100,1020.553761
5615327 *0001V,01/15/70 01:43:34.200,1020.549347
5615420 *0001V,01/15/70 01:43:34.300,1020.548194
5615529 *0001V,01/15/70 01:43:34.400,1020.547211
5615623 *0001V,01/15/70 01:43:34.500,1020.546481
5615717 *0001V,01/15/70 01:43:34.600,1020.546152
5615826 *0001V,01/15/70 01:43:34.700,1020.545959
5615919 *0001V,01/15/70 01:43:34.800,1020.541742
5616029 *0001V,01/15/70 01:43:34.900,1020.543724
5616122 *0001V,01/15/70 01:43:35.000,1020.544956
5616216 *0001V,01/15/70 01:43:35.100,1020.543599
5616325 *0001V,01/15/70 01:43:35.200,1020.543739
5616419 *0001V,01/15/70 01:43:35.300,1020.546060
5616528 *0001V,01/15/70 01:43:35.400,1020.543979
5616621 *0001V,01/15/70 01:43:35.500,1020.544636
5616731 *0001V,01/15/70 01:43:35.600,1020.546935
5616824 *0001V,01/15/70 01:43:35.700,1020.544825
5616918 *0001V,01/15/70 01:43:35.800,1020.543119
5617027 *0001V,01/15/70 01:43:35.900,1020.539001
5617121 *0001V,01/15/70 01:43:36.000,1020.539211
5617230 *0001V,01/15/70 01:43:36.100,1020.541400
5617323 *0001V,01/15/70 01:43:36.200,1020.539919
5617417 *0001V,01/15/70 01:43:36.300,1020.540442
5617526 *0001V,01/15/70 01:43:36.400,1020.537622
5617620 *0001V,01/15/70 01:43:36.500,1020.539575
5617729 *0001V,01/15/70 01:43:36.600,1020.536072
5617823 *0001V,01/15/70 01:43:36.700,1020.532208
5617916 *0001V,01/15/70 01:43:36.800,1020.530720
5618025 *0001V,01/15/70 01:43:36.900,1020.529122
5618119 *0001V,01/15/70 01:43:37.000,1020.528387
5618228 *0001V,01/15/70 01:43:37.100,1020.527334
5618322 *0001V,01/15/70 01:43:37.200,1020.526636
5618431 *0001V,01/15/70 01:43:37.300,1020.529492
5618525 *0001V,01/15/70 01:43:37.400,1020.529131
5618618 *0001V,01/15/70 01:43:37.500,1020.526648
5618727 *0001V,01/15/70 01:43:37.600,1020.528799
5618821 *0001V,01/15/70 01:43:37.700,1020.529283
5618930 *0001V,01/15/70 01:43:37.800,1020.527767
5619024 *0001V,01/15/70 01:43:37.900,1020.525869
5619117 *0001V,01/15/70 01:43:38.000,1020.529834
5619227 *0001V,01/15/70 01:43:38.100,1020.529056
5619320 *0001V,01/15/70 01:43:38.200,1020.529072
5619429 *0001V,01/15/70 01:43:38.300,1020.529834
5619523 *0001V,01/15/70 01:43:38.400,1020.534879
5619617 *0001V,01/15/70 01:43:38.500,1020.533810
5619726 *0001V,01/15/70 01:43:38.600,1020.534504
5619819 *0001V,01/15/70 01:43:38.700,1020.535011
5619929 *0001V,01/15/70 01:43:38.800,1020.533168
5620022 *0001V,01/15/70 01:43:38.900,1020.534173
5620116 *0001V,01/15/70 01:43:39.000,1020.531729
5620225 *0001V,01/15/70 01:43:39.100,1020.533777
5620319 *0001V,01/15/70 01:43:39.200,1020.535252
5620428 *0001V,01/15/70 01:43:39.300,1020.533294
5620521 *0001V,01/15/70 01:43:39.400,1020.534000
5620631 *0001V,01/15/70 01:43:39.500,1020.536277
5620724 *0001V,01/15/70 01:43:39.600,1020.537833
5620818 *0001V,01/15/70 01:43:39.700,1020.539500
5620927 *0001V,01/15/70 01:43:39.800,1020.539828
5621021 *0001V,01/15/70 01:43:39.900,1020.538268
5621130 *0001V,01/15/70 01:43:40.000,1020.540834
5621223 *0001V,01/15/70 01:43:40.100,1020.544806
5621317 *0001V,01/15/70 01:43:40.200,1020.544365
5621426 *0001V,01/15/70 01:43:40.300,1020.546681
5621520 *0001V,01/15/70 01:43:40.400,1020.546800
5621629 *0001V,01/15/70 01:43:40.500,1020.549305
5621723 *0001V,01/15/70 01:43:40.600,1020.549557
5621816 *0001V,01/15/70 01:43:40.700,1020.547872
5621925 *0001V,01/15/70 01:43:40.800,1020.549468
5622019 *0001V,01/15/70 01:43:40.900,1020.551122
5622128 *0001V,01/15/70 01:43:41.000,1020.549924
5622222 *0001V,01/15/70 01:43:41.100,1020.547218
5622315 *0001V,01/15/70 01:43:41.200,1020.547912
5622425 *0001V,01/15/70 01:43:41.300,1020.549717
5622518 *0001V,01/15/70 01:43:41.400,1020.548549
5622627 *0001V,01/15/70 01:43:41.500,1020.547082
5622721 *0001V,01/15/70 01:43:41.600,1020.547909
5622830 *0001V,01/15/70 01:43:41.700,1020.549267
5622924 *0001V,01/15/70 01:43:41.800,1020.549366
5623017 *0001V,01/15/70 01:43:41.900,1020.548223
5623127 *0001V,01/15/70 01:43:42.000,1020.548144
5623220 *0001V,01/15/70 01:43:42.100,1020.550853
5623329 *0001V,01/15/70 01:43:42.200,1020.550049
5623423 *0001V,01/15/70 01:43:42.300,1020.551130
5623517 *0001V,01/15/70 01:43:42.400,1020.550595
5623626 *0001V,01/15/70 01:43:42.500,1020.553467
5623719 *0001V,01/15/70 01:43:42.600,1020.552979
5623829 *0001V,01/15/70 01:43:42.700,1020.548754
5623922 *0001V,01/15/70 01:43:42.800,1020.548816
5624016 *0001V,01/15/70 01:43:42.900,1020.547312
5624125 *0001V,01/15/70 01:43:43.000,1020.543883
5624219 *0001V,01/15/70 01:43:43.100,1020.543570
5624328 *0001V,01/15/70 01:43:43.200,1020.541442
5624421 *0001V,01/15/70 01:43:43.300,1020.542240
5624515 *0001V,01/15/70 01:43:43.400,1020.539203
5624624 *0001V,01/15/70 01:43:43.500,1020.538153
5624718 *0001V,01/15/70 01:43:43.600,1020.538911
5624827 *0001V,01/15/70 01:43:43.700,1020.539486
5624921 *0001V,01/15/70 01:43:43.800,1020.537059
5625030 *0001V,01/15/70 01:43:43.900,1020.536724
5625123 *0001V,01/15/70 01:43:44.000,1020.535987
5625217 *0001V,01/15/70 01:43:44.100,1020.537539
5625326 *0001V,01/15/70 01:43:44.200,1020.536754
5625420 *0001V,01/15/70 01:43:44.300,1020.538703
5625529 *0001V,01/15/70 01:43:44.400,1020.538134
5625623 *0001V,01/15/70 01:43:44.500,1020.534240
5625716 *0001V,01/15/70 01:43:44.600,1020.536192
5625825 *0001V,01/15/70 01:43:44.700,1020.533569
5625919 *0001V,01/15/70 01:43:44.800,1020.533152
5626028 *0001V,01/15/70 01:43:44.900,1020.530621
5626122 *0001V,01/15/70 01:43:45.000,1020.533196
5626215 *0001V,01/15/70 01:43:45.100,1020.535056
5626325 *0001V,01/15/70 01:43:45.200,1020.533161
5626418 *0001V,01/15/70 01:43:45.300,1020.532290
5626527 *0001V,01/15/70 01:43:45.400,1020.534377
5626621 *0001V,01/15/70 01:43:45.500,1020.534201
5626730 *0001V,01/15/70 01:43:45.600,1020.534291
5626824 *0001V,01/15/70 01:43:45.700,1020.535373
5626917 *0001V,01/15/70 01:43:45.800,1020.536967
5627027 *0001V,01/15/70 01:43:45.900,1020.537598
5627120 *0001V,01/15/70 01:43:46.000,1020.537214
5627229 *0001V,01/15/70 01:43:46.100,1020.537305
5627323 *0001V,01/15/70 01:43:46.200,1020.535330
5627417 *0001V,01/15/70 01:43:46.300,1020.538815
5627526 *0001V,01/15/70 01:43:46.400,1020.541924
5627619 *0001V,01/15/70 01:43:46.500,1020.542576
5627729 *0001V,01/15/70 01:43:46.600,1020.540719
5627822 *0001V,01/15/70 01:43:46.700,1020.540424
5627916 *0001V,01/15/70 01:43:46.800,1020.540554
5628025 *0001V,01/15/70 01:43:46.900,1020.541401
5628119 *0001V,01/15/70 01:43:47.000,1020.541992
5628228 *0001V,01/15/70 01:43:47.100,1020.539807
5628321 *0001V,01/15/70 01:43:47.200,1020.540967
5628431 *0001V,01/15/70 01:43:47.300,1020.541372
5628524 *0001V,01/15/70 01:43:47.400,1020.542512
5628618 *0001V,01/15/70 01:43:47.500,1020.542049
5628727 *0001V,01/15/70 01:43:47.600,1020.541992
5628821 *0001V,01/15/70 01:43:47.700,1020.543502
5628930 *0001V,01/15/70 01:43:47.800,1020.542858
5629023 *0001V,01/15/70 01:43:47.900,1020.543526
5629117 *0001V,01/15/70 01:43:48.000,1020.540828
5629226 *0001V,01/15/70 01:43:48.100,1020.541138
5629320 *0001V,01/15/70 01:43:48.200,1020.539508
5629429 *0001V,01/15/70 01:43:48.300,1020.540741
5629523 *0001V,01/15/70 01:43:48.400,1020.540288
5629616 *0001V,01/15/70 01:43:48.500,1020.540766
5629725 *0001V,01/15/70 01:43:48.600,1020.541394
5629819 *0001V,01/15/70 01:43:48.700,1020.541288
5629928 *0001V,01/15/70 01:43:48.800,1020.537087
5630022 *0001V,01/15/70 01:43:48.900,1020.537940
5630115 *0001V,01/15/70 01:43:49.000,1020.538210
5630225 *0001V,01/15/70 01:43:49.100,1020.544877
5630318 *0001V,01/15/70 01:43:49.200,1020.543917
5630427 *0001V,01/15/70 01:43:49.300,1020.539245
5630521 *0001V,01/15/70 01:43:49.400,1020.538165
5630630 *0001V,01/15/70 01:43:49.500,1020.537318
5630724 *0001V,01/15/70 01:43:49.600,1020.537933
5630817 *0001V,01/15/70 01:43:49.700,1020.537348
5630927 *0001V,01/15/70 01:43:49.800,1020.543957
5631020 *0001V,01/15/70 01:43:49.900,1020.541309
5631129 *0001V,01/15/70 01:43:50.000,1020.534263
5631223 *0001V,01/15/70 01:43:50.100,1020.530324
5631317 *0001V,01/15/70 01:43:50.200,1020.527359
5631426 *0001V,01/15/70 01:43:50.300,1020.529553
5631519 *0001V,01/15/70 01:43:50.400,1020.528109
5631629 *0001V,01/15/70 01:43:50.500,1020.525475
5631722 *0001V,01/15/70 01:43:50.600,1020.525283
5631816 *0001V,01/15/70 01:43:50.700,1020.523465
5631925 *0001V,01/15/70 01:43:50.800,1020.525384
5632019 *0001V,01/15/70 01:43:50.900,1020.527106
5632128 *0001V,01/15/70 01:43:51.000,1020.524848
5632221 *0001V,01/15/70 01:43:51.100,1020.526711
5632315 *0001V,01/15/70 01:43:51.200,1020.527750
5632424 *0001V,01/15/70 01:43:51.300,1020.525339
5632518 *0001V,01/15/70 01:43:51.400,1020.528593
5632627 *0001V,01/15/70 01:43:51.500,1020.533434
5632721 *0001V,01/15/70 01:43:51.600,1020.532797
5632830 *0001V,01/15/70 01:43:51.700,1020.533362
5632923 *0001V,01/15/70 01:43:51.800,1020.533468
5633017 *0001V,01/15/70 01:43:51.900,1020.532219
5633126 *0001V,01/15/70 01:43:52.000,1020.530783
5633220 *0001V,01/15/70 01:43:52.100,1020.531748
5633329 *0001V,01/15/70 01:43:52.200,1020.530714
5633423 *0001V,01/15/70 01:43:52.300,1020.532502
5633516 *0001V,01/15/70 01:43:52.400,1020.531565
5633625 *0001V,01/15/70 01:43:52.500,1020.528026
5633719 *0001V,01/15/70 01:43:52.600,1020.531552
5633828 *0001V,01/15/70 01:43:52.700,1020.535364
5633922 *0001V,01/15/70 01:43:52.800,1020.532452
5634015 *0001V,01/15/70 01:43:52.900,1020.528446
5634125 *0001V,01/15/70 01:43:53.000,1020.530937
5634218 *0001V,01/15/70 01:43:53.100,1020.531223
5634327 *0001V,01/15/70 01:43:53.200,1020.529029
5634421 *0001V,01/15/70 01:43:53.300,1020.528304
5634530 *0001V,01/15/70 01:43:53.400,1020.526598
5634624 *0001V,01/15/70 01:43:53.500,1020.527623
5634717 *0001V,01/15/70 01:43:53.600,1020.524237
5634827 *0001V,01/15/70 01:43:53.700,1020.522342
5634920 *0001V,01/15/70 01:43:53.800,1020.518523
5635029 *0001V,01/15/70 01:43:53.900,1020.519974
5635123 *0001V,01/15/70 01:43:54.000,1020.522572
5635217 *0001V,01/15/70 01:43:54.100,1020.518272
5635326 *0001V,01/15/70 01:43:54.200,1020.517977
5635419 *0001V,01/15/70 01:43:54.300,1020.512333
5635529 *0001V,01/15/70 01:43:54.400,1020.513891
5635622 *0001V,01/15/70 01:43:54.500,1020.517910
5635716 *0001V,01/15/70 01:43:54.600,1020.521324
5635825 *0001V,01/15/70 01:43:54.700,1020.522325
5635919 *0001V,01/15/70 01:43:54.800,1020.523375
5636028 *0001V,01/15/70 01:43:54.900,1020.523748
5636121 *0001V,01/15/70 01:43:55.000,1020.519279
5636231 *0001V,01/15/70 01:43:55.100,1020.520875
5636324 *0001V,01/15/70 01:43:55.200,1020.521212
5636418 *0001V,01/15/70 01:43:55.300,1020.520392
5636527 *0001V,01/15/70 01:43:55.400,1020.521198
5636621 *0001V,01/15/70 01:43:55.500,1020.524535
5636730 *0001V,01/15/70 01:43:55.600,1020.528893
5636823 *0001V,01/15/70 01:43:55.700,1020.534937
5636917 *0001V,01/15/70 01:43:55.800,1020.529384
5637026 *0001V,01/15/70 01:43:55.900,1020.521925
5637120 *0001V,01/15/70 01:43:56.000,1020.514761
5637229 *0001V,01/15/70 01:43:56.100,1020.509983
5637323 *0001V,01/15/70 01:43:56.200,1020.506238
5637416 *0001V,01/15/70 01:43:56.300,1020.508984
5637525 *0001V,01/15/70 01:43:56.400,1020.505366
5637619 *0001V,01/15/70 01:43:56.500,1020.508289
5637728 *0001V,01/15/70 01:43:56.600,1020.514969
5637822 *0001V,01/15/70 01:43:56.700,1020.516283
5637915 *0001V,01/15/70 01:43:56.800,1020.514542
5638025 *0001V,01/15/70 01:43:56.900,1020.510621
5638118 *0001V,01/15/70 01:43:57.000,1020.509924
5638227 *0001V,01/15/70 01:43:57.100,1020.509588
5638321 *0001V,01/15/70 01:43:57.200,1020.503973
5638430 *0001V,01/15/70 01:43:57.300,1020.503094
5638524 *0001V,01/15/70 01:43:57.400,1020.494647
5638617 *0001V,01/15/70 01:43:57.500,1020.496252
5638727 *0001V,01/15/70 01:43:57.600,1020.490279
5638820 *0001V,01/15/70 01:43:57.700,1020.492642
5638929 *0001V,01/15/70 01:43:57.800,1020.490730
5639023 *0001V,01/15/70 01:43:57.900,1020.495090
5639117 *0001V,01/15/70 01:43:58.000,1020.495857
5639226 *0001V,01/15/70 01:43:58.100,1020.500636
5639319 *0001V,01/15/70 01:43:58.200,1020.496538
5639429 *0001V,01/15/70 01:43:58.300,1020.504803
5639522 *0001V,01/15/70 01:43:58.400,1020.504030
5639616 *0001V,01/15/70 01:43:58.500,1020.503603
5639725 *0001V,01/15/70 01:43:58.600,1020.501844
5639819 *0001V,01/15/70 01:43:58.700,1020.506256
5639928 *0001V,01/15/70 01:43:58.800,1020.504561
5640021 *0001V,01/15/70 01:43:58.900,1020.500354
5640115 *0001V,01/15/70 01:43:59.000,1020.497809
5640224 *0001V,01/15/70 01:43:59.100,1020.500623
5640318 *0001V,01/15/70 01:43:59.200,1020.496019
5640427 *0001V,01/15/70 01:43:59.300,1020.489244
5640521 *0001V,01/15/70 01:43:59.400,1020.490728
5640630 *0001V,01/15/70 01:43:59.500,1020.496684
5640723 *0001V,01/15/70 01:43:59.600,1020.493644
5640817 *0001V,01/15/70 01:43:59.700,1020.497064
5640926 *0001V,01/15/70 01:43:59.800,1020.495475
5641020 *0001V,01/15/70 01:43:59.900,1020.489402
5641129 *0001V,01/15/70 01:44:00.000,1020.494624
5641223 *0001V,01/15/70 01:44:00.100,1020.499909
5641316 *0001V,01/15/70 01:44:00.200,1020.500740
5641425 *0001V,01/15/70 01:44:00.300,1020.492786
5641519 *0001V,01/15/70 01:44:00.400,1020.481149
5641628 *0001V,01/15/70 01:44:00.500,1020.477073
5641722 *0001V,01/15/70 01:44:00.600,1020.483650
5641815 *0001V,01/15/70 01:44:00.700,1020.483255
5641925 *0001V,01/15/70 01:44:00.800,1020.483194
5642018 *0001V,01/15/70 01:44:00.900,1020.482821
5642127 *0001V,01/15/70 01:44:01.000,1020.477278
5642221 *0001V,01/15/70 01:44:01.100,1020.450402
5642330 *0001V,01/15/70 01:44:01.200,1020.431123
5642424 *0001V,01/15/70 01:44:01.300,1020.436680
5642517 *0001V,01/15/70 01:44:01.400,1020.448800
5642627 *0001V,01/15/70 01:44:01.500,1020.465463
5642720 *0001V,01/15/70 01:44:01.600,1020.472967
5642829 *0001V,01/15/70 01:44:01.700,1020.475681
5642923 *0001V,01/15/70 01:44:01.800,1020.475399
5643017 *0001V,01/15/70 01:44:01.900,1020.476939
5643126 *0001V,01/15/70 01:44:02.000,1020.480377
5643219 *0001V,01/15/70 01:44:02.100,1020.471688
5643329 *0001V,01/15/70 01:44:02.200,1020.470378
5643422 *0001V,01/15/70 01:44:02.300,1020.470326
5643516 *0001V,01/15/70 01:44:02.400,1020.462110
5643625 *0001V,01/15/70 01:44:02.500,1020.461537
5643719 *0001V,01/15/70 01:44:02.600,1020.460886
5643828 *0001V,01/15/70 01:44:02.700,1020.465860
5643921 *0001V,01/15/70 01:44:02.800,1020.464577
5644031 *0001V,01/15/70 01:44:02.900,1020.474113
5644124 *0001V,01/15/70 01:44:03.000,1020.474563
5644218 *0001V,01/15/70 01:44:03.100,1020.471611
5644327 *0001V,01/15/70 01:44:03.200,1020.459433
5644421 *0001V,01/15/70 01:44:03.300,1020.452287
5644530 *0001V,01/15/70 01:44:03.400,1020.460440
5644623 *0001V,01/15/70 01:44:03.500,1020.457413
5644717 *0001V,01/15/70 01:44:03.600,1020.458448
5644826 *0001V,01/15/70 01:44:03.700,1020.453472
5644920 *0001V,01/15/70 01:44:03.800,1020.470699
5645029 *0001V,01/15/70 01:44:03.900,1020.461018
5645123 *0001V,01/15/70 01:44:04.000,1020.467530
5645216 *0001V,01/15/70 01:44:04.100,1020.470226
5645325 *0001V,01/15/70 01:44:04.200,1020.464486
5645419 *0001V,01/15/70 01:44:04.300,1020.462961
5645528 *0001V,01/15/70 01:44:04.400,1020.472182
5645622 *0001V,01/15/70 01:44:04.500,1020.468687
5645715 *0001V,01/15/70 01:44:04.600,1020.467664
5645825 *0001V,01/15/70 01:44:04.700,1020.460891
5645918 *0001V,01/15/70 01:44:04.800,1020.456918
5646027 *0001V,01/15/70 01:44:04.900,1020.461920
5646121 *0001V,01/15/70 01:44:05.000,1020.462653
5646230 *0001V,01/15/70 01:44:05.100,1020.462321
5646324 *0001V,01/15/70 01:44:05.200,1020.454409
5646417 *0001V,01/15/70 01:44:05.300,1020.459417
5646527 *0001V,01/15/70 01:44:05.400,1020.449710
5646620 *0001V,01/15/70 01:44:05.500,1020.456338
5646729 *0001V,01/15/70 01:44:05.600,1020.468886
5646823 *0001V,01/15/70 01:44:05.700,1020.469725
5646917 *0001V,01/15/70 01:44:05.800,1020.483460
5647026 *0001V,01/15/70 01:44:05.900,1020.489975
5647119 *0001V,01/15/70 01:44:06.000,1020.494093
5647229 *0001V,01/15/70 01:44:06.100,1020.503971
5647322 *0001V,01/15/70 01:44:06.200,1020.505784
5647416 *0001V,01/15/70 01:44:06.300,1020.511852
5647525 *0001V,01/15/70 01:44:06.400,1020.516354
5647619 *0001V,01/15/70 01:44:06.500,1020.521375
5647728 *0001V,01/15/70 01:44:06.600,1020.522314
5647821 *0001V,01/15/70 01:44:06.700,1020.519331
5647915 *0001V,01/15/70 01:44:06.800,1020.522500
5648024 *0001V,01/15/70 01:44:06.900,1020.518574
5648118 *0001V,01/15/70 01:44:07.000,1020.518632
5648227 *0001V,01/15/70 01:44:07.100,1020.524283
5648321 *0001V,01/15/70 01:44:07.200,1020.525424
5648430 *0001V,01/15/70 01:44:07.300,1020.524872
5648523 *0001V,01/15/70 01:44:07.400,1020.524444
5648617 *0001V,01/15/70 01:44:07.500,1020.522592
5648726 *0001V,01/15/70 01:44:07.600,1020.522250
5648820 *0001V,01/15/70 01:44:07.700,1020.525955
5648929 *0001V,01/15/70 01:44:07.800,1020.523829
5649023 *0001V,01/15/70 01:44:07.900,1020.519698
5649116 *0001V,01/15/70 01:44:08.000,1020.515496
5649225 *0001V,01/15/70 01:44:08.100,1020.519107
5649319 *0001V,01/15/70 01:44:08.200,1020.517896
5649428 *0001V,01/15/70 01:44:08.300,1020.514843
5649522 *0001V,01/15/70 01:44:08.400,1020.517944
5649615 *0001V,01/15/70 01:44:08.500,1020.523316
5649725 *0001V,01/15/70 01:44:08.600,1020.524764
5649818 *0001V,01/15/70 01:44:08.700,1020.522508
5649927 *0001V,01/15/70 01:44:08.800,1020.516986
5650021 *0001V,01/15/70 01:44:08.900,1020.521727
5650130 *0001V,01/15/70 01:44:09.000,1020.522146
5650224 *0001V,01/15/70 01:44:09.100,1020.516352
5650317 *0001V,01/15/70 01:44:09.200,1020.501650
5650427 *0001V,01/15/70 01:44:09.300,1020.503938
5650520 *0001V,01/15/70 01:44:09.400,1020.495805
5650629 *0001V,01/15/70 01:44:09.500,1020.500425
5650723 *0001V,01/15/70 01:44:09.600,1020.495892
5650817 *0001V,01/15/70 01:44:09.700,1020.497261
5650926 *0001V,01/15/70 01:44:09.800,1020.498095
5651019 *0001V,01/15/70 01:44:09.900,1020.496200
5651129 *0001V,01/15/70 01:44:10.000,1020.483508
5651222 *0001V,01/15/70 01:44:10.100,1020.479827
5651316 *0001V,01/15/70 01:44:10.200,1020.477273
5651425 *0001V,01/15/70 01:44:10.300,1020.482975
5651519 *0001V,01/15/70 01:44:10.400,1020.482463
5651628 *0001V,01/15/70 01:44:10.500,1020.480757
5651721 *0001V,01/15/70 01:44:10.600,1020.482682
5651815 *0001V,01/15/70 01:44:10.700,1020.477885
5651924 *0001V,01/15/70 01:44:10.800,1020.479500
5652018 *0001V,01/15/70 01:44:10.900,1020.477217
5652127 *0001V,01/15/70 01:44:11.000,1020.480385
5652221 *0001V,01/15/70 01:44:11.100,1020.468743
5652330 *0001V,01/15/70 01:44:11.200,1020.465355
5652423 *0001V,01/15/70 01:44:11.300,1020.466941
5652517 *0001V,01/15/70 01:44:11.400,1020.462448
5652626 *0001V,01/15/70 01:44:11.500,1020.448450
5652720 *0001V,01/15/70 01:44:11.600,1020.456290
5652829 *0001V,01/15/70 01:44:11.700,1020.457228
5652923 *0001V,01/15/70 01:44:11.800,1020.459852
5653016 *0001V,01/15/70 01:44:11.900,1020.458011
5653125 *0001V,01/15/70 01:44:12.000,1020.461673
5653219 *0001V,01/15/70 01:44:12.100,1020.450151
5653328 *0001V,01/15/70 01:44:12.200,1020.449580
5653422 *0001V,01/15/70 01:44:12.300,1020.447986
5653515 *0001V,01/15/70 01:44:12.400,1020.437775
5653625 *0001V,01/15/70 01:44:12.500,1020.440437
5653718 *0001V,01/15/70 01:44:12.600,1020.429246
5653827 *0001V,01/15/70 01:44:12.700,1020.446873
5653921 *0001V,01/15/70 01:44:12.800,1020.443972
5654030 *0001V,01/15/70 01:44:12.900,1020.416876
5654124 *0001V,01/15/70 01:44:13.000,1020.439005
5654217 *0001V,01/15/70 01:44:13.100,1020.437394
5654327 *0001V,01/15/70 01:44:13.200,1020.440822
5654420 *0001V,01/15/70 01:44:13.300,1020.440262
5654529 *0001V,01/15/70 01:44:13.400,1020.436782
5654623 *0001V,01/15/70 01:44:13.500,1020.437462
5654717 *0001V,01/15/70 01:44:13.600,1020.430203
5654826 *0001V,01/15/70 01:44:13.700,1020.433160
5654919 *0001V,01/15/70 01:44:13.800,1020.427334
5655029 *0001V,01/15/70 01:44:13.900,1020.439802
5655122 *0001V,01/15/70 01:44:14.000,1020.460448
5655216 *0001V,01/15/70 01:44:14.100,1020.456642
5655325 *0001V,01/15/70 01:44:14.200,1020.466042
5655419 *0001V,01/15/70 01:44:14.300,1020.461659
5655528 *0001V,01/15/70 01:44:14.400,1020.461877
5655621 *0001V,01/15/70 01:44:14.500,1020.460328
5655731 *0001V,01/15/70 01:44:14.600,1020.467178
5655824 *0001V,01/15/70 01:44:14.700,1020.464150
5655918 *0001V,01/15/70 01:44:14.800,1020.455373
5656027 *0001V,01/15/70 01:44:14.900,1020.452898
5656121 *0001V,01/15/70 01:44:15.000,1020.446396
5656230 *0001V,01/15/70 01:44:15.100,1020.454490
5656323 *0001V,01/15/70 01:44:15.200,1020.456941
5656417 *0001V,01/15/70 01:44:15.300,1020.464046
5656526 *0001V,01/15/70 01:44:15.400,1020.456440
5656620 *0001V,01/15/70 01:44:15.500,1020.457504
5656729 *0001V,01/15/70 01:44:15.600,1020.459351
5656823 *0001V,01/15/70 01:44:15.700,1020.455597
5656916 *0001V,01/15/70 01:44:15.800,1020.444163
5657025 *0001V,01/15/70 01:44:15.900,1020.441301
5657119 *0001V,01/15/70 01:44:16.000,1020.446442
5657228 *0001V,01/15/70 01:44:16.100,1020.452699
5657322 *0001V,01/15/70 01:44:16.200,1020.449378
5657415 *0001V,01/15/70 01:44:16.300,1020.437256
5657525 *0001V,01/15/70 01:44:16.400,1020.421600
5657618 *0001V,01/15/70 01:44:16.500,1020.427865
5657727 *0001V,01/15/70 01:44:16.600,1020.425820
5657821 *0001V,01/15/70 01:44:16.700,1020.431718
5657930 *0001V,01/15/70 01:44:16.800,1020.443853
5658024 *0001V,01/15/70 01:44:16.900,1020.446325
5658117 *0001V,01/15/70 01:44:17.000,1020.442987
5658227 *0001V,01/15/70 01:44:17.100,1020.436806
5658320 *0001V,01/15/70 01:44:17.200,1020.440544
5658429 *0001V,01/15/70 01:44:17.300,1020.448883
5658523 *0001V,01/15/70 01:44:17.400,1020.447309
5658617 *0001V,01/15/70 01:44:17.500,1020.444059
5658726 *0001V,01/15/70 01:44:17.600,1020.438399
5658819 *0001V,01/15/70 01:44:17.700,1020.433484
5658929 *0001V,01/15/70 01:44:17.800,1020.431959
5659022 *0001V,01/15/70 01:44:17.900,1020.427583
5659116 *0001V,01/15/70 01:44:18.000,1020.425229
5659225 *0001V,01/15/70 01:44:18.100,1020.423168
5659319 *0001V,01/15/70 01:44:18.200,1020.417099
5659428 *0001V,01/15/70 01:44:18.300,1020.414848
5659521 *0001V,01/15/70 01:44:18.400,1020.413548
5659615 *0001V,01/15/70 01:44:18.500,1020.406010
5659724 *0001V,01/15/70 01:44:18.600,1020.408801
5659818 *0001V,01/15/70 01:44:18.700,1020.426606
5659927 *0001V,01/15/70 01:44:18.800,1020.426423
5700021 *0001V,01/15/70 01:44:18.900,1020.425364
5700130 *0001V,01/15/70 01:44:19.000,1020.418770
5700223 *0001V,01/15/70 01:44:19.100,1020.424135
5700317 *0001V,01/15/70 01:44:19.200,1020.429449
5700426 *0001V,01/15/70 01:44:19.300,1020.428522
5700520 *0001V,01/15/70 01:44:19.400,1020.434219
5700629 *0001V,01/15/70 01:44:19.500,1020.430406
5700723 *0001V,01/15/70 01:44:19.600,1020.429456
5700816 *0001V,01/15/70 01:44:19.700,1020.423254
5700925 *0001V,01/15/70 01:44:19.800,1020.424484
5701019 *0001V,01/15/70 01:44:19.900,1020.424002
5701128 *0001V,01/15/70 01:44:20.000,1020.424298
5701222 *0001V,01/15/70 01:44:20.100,1020.425779
5701315 *0001V,01/15/70 01:44:20.200,1020.412518
5701425 *0001V,01/15/70 01:44:20.300,1020.413757
5701518 *0001V,01/15/70 01:44:20.400,1020.408952
5701627 *0001V,01/15/70 01:44:20.500,1020.397546
5701721 *0001V,01/15/70 01:44:20.600,1020.398717
5701830 *0001V,01/15/70 01:44:20.700,1020.406501
5701924 *0001V,01/15/70 01:44:20.800,1020.394010
5702017 *0001V,01/15/70 01:44:20.900,1020.402611
5702127 *0001V,01/15/70 01:44:21.000,1020.399725
5702220 *0001V,01/15/70 01:44:21.100,1020.405195
5702329 *0001V,01/15/70 01:44:21.200,1020.405629
5702423 *0001V,01/15/70 01:44:21.300,1020.392935
5702517 *0001V,01/15/70 01:44:21.400,1020.405354
5702626 *0001V,01/15/70 01:44:21.500,1020.400712
5702719 *0001V,01/15/70 01:44:21.600,1020.406851
5702829 *0001V,01/15/70 01:44:21.700,1020.418095
5702922 *0001V,01/15/70 01:44:21.800,1020.412004
5703016 *0001V,01/15/70 01:44:21.900,1020.401530
5703125 *0001V,01/15/70 01:44:22.000,1020.406706
5703219 *0001V,01/15/70 01:44:22.100,1020.421183
5703328 *0001V,01/15/70 01:44:22.200,1020.426508
5703421 *0001V,01/15/70 01:44:22.300,1020.421867
5703515 *0001V,01/15/70 01:44:22.400,1020.427588
5703624 *0001V,01/15/70 01:44:22.500,1020.437923
5703718 *0001V,01/15/70 01:44:22.600,1020.433439
5703827 *0001V,01/15/70 01:44:22.700,1020.434014
5703921 *0001V,01/15/70 01:44:22.800,1020.442479
5704030 *0001V,01/15/70 01:44:22.900,1020.436667
5704123 *0001V,01/15/70 01:44:23.000,1020.432975
5704217 *0001V,01/15/70 01:44:23.100,1020.441900
5704326 *0001V,01/15/70 01:44:23.200,1020.443402
5704420 *0001V,01/15/70 01:44:23.300,1020.443194
5704529 *0001V,01/15/70 01:44:23.400,1020.438041
5704623 *0001V,01/15/70 01:44:23.500,1020.433751
5704716 *0001V,01/15/70 01:44:23.600,1020.434420
5704825 *0001V,01/15/70 01:44:23.700,1020.436203
5704919 *0001V,01/15/70 01:44:23.800,1020.429808
5705028 *0001V,01/15/70 01:44:23.900,1020.430928
5705122 *0001V,01/15/70 01:44:24.000,1020.431246
5705215 *0001V,01/15/70 01:44:24.100,1020.432134
5705325 *0001V,01/15/70 01:44:24.200,1020.434633
5705418 *0001V,01/15/70 01:44:24.300,1020.436306
5705527 *0001V,01/15/70 01:44:24.400,1020.443859
5705621 *0001V,01/15/70 01:44:24.500,1020.445906
5705730 *0001V,01/15/70 01:44:24.600,1020.454973
5705824 *0001V,01/15/70 01:44:24.700,1020.450555
5705917 *0001V,01/15/70 01:44:24.800,1020.446620
5706027 *0001V,01/15/70 01:44:24.900,1020.440853
5706120 *0001V,01/15/70 01:44:25.000,1020.438209
5706229 *0001V,01/15/70 01:44:25.100,1020.435614
5706323 *0001V,01/15/70 01:44:25.200,1020.442960
5706417 *0001V,01/15/70 01:44:25.300,1020.442738
5706526 *0001V,01/15/70 01:44:25.400,1020.442156
5706619 *0001V,01/15/70 01:44:25.500,1020.440421
5706729 *0001V,01/15/70 01:44:25.600,1020.441723
5706822 *0001V,01/15/70 01:44:25.700,1020.444267
5706916 *0001V,01/15/70 01:44:25.800,1020.444739
5707025 *0001V,01/15/70 01:44:25.900,1020.442282
5707119 *0001V,01/15/70 01:44:26.000,1020.447254
5707228 *0001V,01/15/70 01:44:26.100,1020.447039
5707321 *0001V,01/15/70 01:44:26.200,1020.443869
5707415 *0001V,01/15/70 01:44:26.300,1020.446100
5707524 *0001V,01/15/70 01:44:26.400,1020.448416
5707618 *0001V,01/15/70 01:44:26.500,1020.456056
5707727 *0001V,01/15/70 01:44:26.600,1020.450072
5707821 *0001V,01/15/70 01:44:26.700,1020.448035
5707930 *0001V,01/15/70 01:44:26.800,1020.450109
5708023 *0001V,01/15/70 01:44:26.900,1020.445029
5708117 *0001V,01/15/70 01:44:27.000,1020.453950
5708226 *0001V,01/15/70 01:44:27.100,1020.458716
5708320 *0001V,01/15/70 01:44:27.200,1020.449591
5708429 *0001V,01/15/70 01:44:27.300,1020.448963
5708523 *0001V,01/15/70 01:44:27.400,1020.449008
5708616 *0001V,01/15/70 01:44:27.500,1020.453327
5708725 *0001V,01/15/70 01:44:27.600,1020.453789
5708819 *0001V,01/15/70 01:44:27.700,1020.455860
5708928 *0001V,01/15/70 01:44:27.800,1020.459755
5709022 *0001V,01/15/70 01:44:27.900,1020.459893
5709115 *0001V,01/15/70 01:44:28.000,1020.448811
5709225 *0001V,01/15/70 01:44:28.100,1020.447595
5709318 *0001V,01/15/70 01:44:28.200,1020.448520
5709427 *0001V,01/15/70 01:44:28.300,1020.447788
5709521 *0001V,01/15/70 01:44:28.400,1020.443539
5709630 *0001V,01/15/70 01:44:28.500,1020.445718
5709724 *0001V,01/15/70 01:44:28.600,1020.451050
5709817 *0001V,01/15/70 01:44:28.700,1020.442015
5709927 *0001V,01/15/70 01:44:28.800,1020.437466
5710020 *0001V,01/15/70 01:44:28.900,1020.438829
5710129 *0001V,01/15/70 01:44:29.000,1020.442713
5710223 *0001V,01/15/70 01:44:29.100,1020.440485
5710317 *0001V,01/15/70 01:44:29.200,1020.445150
5710426 *0001V,01/15/70 01:44:29.300,1020.447099
5710519 *0001V,01/15/70 01:44:29.400,1020.449802
5710629 *0001V,01/15/70 01:44:29.500,1020.444040
5710722 *0001V,01/15/70 01:44:29.600,1020.439166
5710816 *0001V,01/15/70 01:44:29.700,1020.443200
5710925 *0001V,01/15/70 01:44:29.800,1020.439939
5711019 *0001V,01/15/70 01:44:29.900,1020.440535
5711128 *0001V,01/15/70 01:44:30.000,1020.440358
5711221 *0001V,01/15/70 01:44:30.100,1020.444517
5711315 *0001V,01/15/70 01:44:30.200,1020.442237
5711424 *0001V,01/15/70 01:44:30.300,1020.440421
5711518 *0001V,01/15/70 01:44:30.400,1020.442136
5711627 *0001V,01/15/70 01:44:30.500,1020.440487
5711721 *0001V,01/15/70 01:44:30.600,1020.439116
5711830 *0001V,01/15/70 01:44:30.700,1020.437910
5711923 *0001V,01/15/70 01:44:30.800,1020.440591
5712017 *0001V,01/15/70 01:44:30.900,1020.436151
5712126 *0001V,01/15/70 01:44:31.000,1020.430152
5712220 *0001V,01/15/70 01:44:31.100,1020.436554
5712329 *0001V,01/15/70 01:44:31.200,1020.430238
5712423 *0001V,01/15/70 01:44:31.300,1020.433425
5712516 *0001V,01/15/70 01:44:31.400,1020.429497
5712625 *0001V,01/15/70 01:44:31.500,1020.432367
5712719 *0001V,01/15/70 01:44:31.600,1020.424516
5712828 *0001V,01/15/70 01:44:31.700,1020.424812
5712922 *0001V,01/15/70 01:44:31.800,1020.421965
5713015 *0001V,01/15/70 01:44:31.900,1020.423212
5713125 *0001V,01/15/70 01:44:32.000,1020.421203
5713218 *0001V,01/15/70 01:44:32.100,1020.421650
5713327 *0001V,01/15/70 01:44:32.200,1020.403722
5713421 *0001V,01/15/70 01:44:32.300,1020.406833
5713530 *0001V,01/15/70 01:44:32.400,1020.410172
5713624 *0001V,01/15/70 01:44:32.500,1020.428591
5713717 *0001V,01/15/70 01:44:32.600,1020.435510
5713827 *0001V,01/15/70 01:44:32.700,1020.434857
5713920 *0001V,01/15/70 01:44:32.800,1020.433789
5714029 *0001V,01/15/70 01:44:32.900,1020.437528
5714123 *0001V,01/15/70 01:44:33.000,1020.435987
5714217 *0001V,01/15/70 01:44:33.100,1020.436935
5714326 *0001V,01/15/70 01:44:33.200,1020.443696
5714419 *0001V,01/15/70 01:44:33.300,1020.450701
5714529 *0001V,01/15/70 01:44:33.400,1020.458569
5714622 *0001V,01/15/70 01:44:33.500,1020.461367
5714716 *0001V,01/15/70 01:44:33.600,1020.462213
5714825 *0001V,01/15/70 01:44:33.700,1020.457853
5714919 *0001V,01/15/70 01:44:33.800,1020.463083
5715028 *0001V,01/15/70 01:44:33.900,1020.459533
5715121 *0001V,01/15/70 01:44:34.000,1020.455744
5715231 *0001V,01/15/70 01:44:34.100,1020.458338
5715324 *0001V,01/15/70 01:44:34.200,1020.458507
5715418 *0001V,01/15/70 01:44:34.300,1020.456985
5715527 *0001V,01/15/70 01:44:34.400,1020.448023
5715621 *0001V,01/15/70 01:44:34.500,1020.462030
5715730 *0001V,01/15/70 01:44:34.600,1020.465826
5715823 *0001V,01/15/70 01:44:34.700,1020.468259
5715917 *0001V,01/15/70 01:44:34.800,1020.466265
5716026 *0001V,01/15/70 01:44:34.900,1020.468429
5716120 *0001V,01/15/70 01:44:35.000,1020.467353
5716229 *0001V,01/15/70 01:44:35.100,1020.472748
5716323 *0001V,01/15/70 01:44:35.200,1020.469258
5716416 *0001V,01/15/70 01:44:35.300,1020.473871
5716525 *0001V,01/15/70 01:44:35.400,1020.472527
5716619 *0001V,01/15/70 01:44:35.500,1020.477072
5716728 *0001V,01/15/70 01:44:35.600,1020.479958
5716822 *0001V,01/15/70 01:44:35.700,1020.481484
5716915 *0001V,01/15/70 01:44:35.800,1020.477786
5717025 *0001V,01/15/70 01:44:35.900,1020.477515
5717118 *0001V,01/15/70 01:44:36.000,1020.482216
5717227 *0001V,01/15/70 01:44:36.100,1020.483123
5717321 *0001V,01/15/70 01:44:36.200,1020.479146
5717430 *0001V,01/15/70 01:44:36.300,1020.483738
5717524 *0001V,01/15/70 01:44:36.400,1020.486052
5717617 *0001V,01/15/70 01:44:36.500,1020.482647
5717727 *0001V,01/15/70 01:44:36.600,1020.479170
5717820 *0001V,01/15/70 01:44:36.700,1020.483175
5717929 *0001V,01/15/70 01:44:36.800,1020.486587
5718023 *0001V,01/15/70 01:44:36.900,1020.487273
5718117 *0001V,01/15/70 01:44:37.000,1020.484551
5718226 *0001V,01/15/70 01:44:37.100,1020.489047
5718319 *0001V,01/15/70 01:44:37.200,1020.486823
5718429 *0001V,01/15/70 01:44:37.300,1020.487346
5718522 *0001V,01/15/70 01:44:37.400,1020.483873
5718616 *0001V,01/15/70 01:44:37.500,1020.489165
5718725 *0001V,01/15/70 01:44:37.600,1020.486660
5718819 *0001V,01/15/70 01:44:37.700,1020.485929
5718928 *0001V,01/15/70 01:44:37.800,1020.489401
5719021 *0001V,01/15/70 01:44:37.900,1020.486037
5719115 *0001V,01/15/70 01:44:38.000,1020.485778
5719224 *0001V,01/15/70 01:44:38.100,1020.487888
5719318 *0001V,01/15/70 01:44:38.200,1020.480498
5719427 *0001V,01/15/70 01:44:38.300,1020.485217
5719521 *0001V,01/15/70 01:44:38.400,1020.484807
5719630 *0001V,01/15/70 01:44:38.500,1020.482607
5719723 *0001V,01/15/70 01:44:38.600,1020.483319
5719817 *0001V,01/15/70 01:44:38.700,1020.481453
5719926 *0001V,01/15/70 01:44:38.800,1020.478472
5720020 *0001V,01/15/70 01:44:38.900,1020.481154
5720129 *0001V,01/15/70 01:44:39.000,1020.482680
5720223 *0001V,01/15/70 01:44:39.100,1020.476709
5720316 *0001V,01/15/70 01:44:39.200,1020.479068
5720425 *0001V,01/15/70 01:44:39.300,1020.479221
5720519 *0001V,01/15/70 01:44:39.400,1020.475866
5720628 *0001V,01/15/70 01:44:39.500,1020.473952
5720722 *0001V,01/15/70 01:44:39.600,1020.473733
5720815 *0001V,01/15/70 01:44:39.700,1020.464091
5720925 *0001V,01/15/70 01:44:39.800,1020.461166
5721018 *0001V,01/15/70 01:44:39.900,1020.463519
5721127 *0001V,01/15/70 01:44:40.000,1020.461661
5721221 *0001V,01/15/70 01:44:40.100,1020.463616
5721330 *0001V,01/15/70 01:44:40.200,1020.464636
5721424 *0001V,01/15/70 01:44:40.300,1020.458794
5721517 *0001V,01/15/70 01:44:40.400,1020.471392
5721627 *0001V,01/15/70 01:44:40.500,1020.473004
5721720 *0001V,01/15/70 01:44:40.600,1020.471823
5721829 *0001V,01/15/70 01:44:40.700,1020.470892
5721923 *0001V,01/15/70 01:44:40.800,1020.472330
5722017 *0001V,01/15/70 01:44:40.900,1020.468635
5722126 *0001V,01/15/70 01:44:41.000,1020.471519
5722219 *0001V,01/15/70 01:44:41.100,1020.471692
5722329 *0001V,01/15/70 01:44:41.200,1020.470334
5722422 *0001V,01/15/70 01:44:41.300,1020.467620
5722516 *0001V,01/15/70 01:44:41.400,1020.468505
5722625 *0001V,01/15/70 01:44:41.500,1020.466799
5722719 *0001V,01/15/70 01:44:41.600,1020.466911
5722828 *0001V,01/15/70 01:44:41.700,1020.468636
5722921 *0001V,01/15/70 01:44:41.800,1020.465206
5723015 *0001V,01/15/70 01:44:41.900,1020.463638
5723124 *0001V,01/15/70 01:44:42.000,1020.463604
5723218 *0001V,01/15/70 01:44:42.100,1020.466073
5723327 *0001V,01/15/70 01:44:42.200,1020.466873
5723421 *0001V,01/15/70 01:44:42.300,1020.461775
5723530 *0001V,01/15/70 01:44:42.400,1020.467756
5723623 *0001V,01/15/70 01:44:42.500,1020.469365
5723717 *0001V,01/15/70 01:44:42.600,1020.468950
5723826 *0001V,01/15/70 01:44:42.700,1020.472473
5723920 *0001V,01/15/70 01:44:42.800,1020.472874
5724029 *0001V,01/15/70 01:44:42.900,1020.471169
5724123 *0001V,01/15/70 01:44:43.000,1020.472125
5724216 *0001V,01/15/70 01:44:43.100,1020.466709
5724325 *0001V,01/15/70 01:44:43.200,1020.463878
5724419 *0001V,01/15/70 01:44:43.300,1020.466153
5724528 *0001V,01/15/70 01:44:43.400,1020.462508
5724622 *0001V,01/15/70 01:44:43.500,1020.470169
5724715 *0001V,01/15/70 01:44:43.600,1020.468047
5724825 *0001V,01/15/70 01:44:43.700,1020.475767
5724918 *0001V,01/15/70 01:44:43.800,1020.472565
5725027 *0001V,01/15/70 01:44:43.900,1020.470818
5725121 *0001V,01/15/70 01:44:44.000,1020.469221
5725230 *0001V,01/15/70 01:44:44.100,1020.470697
5725324 *0001V,01/15/70 01:44:44.200,1020.475381
5725417 *0001V,01/15/70 01:44:44.300,1020.475110
5725527 *0001V,01/15/70 01:44:44.400,1020.474722
5725620 *0001V,01/15/70 01:44:44.500,1020.470444
5725729 *0001V,01/15/70 01:44:44.600,1020.466187
5725823 *0001V,01/15/70 01:44:44.700,1020.459793
5725917 *0001V,01/15/70 01:44:44.800,1020.457211
5726026 *0001V,01/15/70 01:44:44.900,1020.457500
5726119 *0001V,01/15/70 01:44:45.000,1020.458103
5726229 *0001V,01/15/70 01:44:45.100,1020.458412
5726322 *0001V,01/15/70 01:44:45.200,1020.450731
5726416 *0001V,01/15/70 01:44:45.300,1020.456501
5726525 *0001V,01/15/70 01:44:45.400,1020.455934
5726619 *0001V,01/15/70 01:44:45.500,1020.450332
5726728 *0001V,01/15/70 01:44:45.600,1020.449120
5726821 *0001V,01/15/70 01:44:45.700,1020.452799
5726915 *0001V,01/15/70 01:44:45.800,1020.444243
5727024 *0001V,01/15/70 01:44:45.900,1020.448892
5727118 *0001V,01/15/70 01:44:46.000,1020.451909
5727227 *0001V,01/15/70 01:44:46.100,1020.458136
5727321 *0001V,01/15/70 01:44:46.200,1020.458299
5727430 *0001V,01/15/70 01:44:46.300,1020.463715
5727523 *0001V,01/15/70 01:44:46.400,1020.462698
5727617 *0001V,01/15/70 01:44:46.500,1020.459803
5727726 *0001V,01/15/70 01:44:46.600,1020.460940
5727820 *0001V,01/15/70 01:44:46.700,1020.461098
5727929 *0001V,01/15/70 01:44:46.800,1020.448601
5728023 *0001V,01/15/70 01:44:46.900,1020.458980
5728116 *0001V,01/15/70 01:44:47.000,1020.451934
5728225 *0001V,01/15/70 01:44:47.100,1020.447122
5728319 *0001V,01/15/70 01:44:47.200,1020.455083
5728428 *0001V,01/15/70 01:44:47.300,1020.453664
5728522 *0001V,01/15/70 01:44:47.400,1020.453131
5728615 *0001V,01/15/70 01:44:47.500,1020.454082
5728725 *0001V,01/15/70 01:44:47.600,1020.456613
5728818 *0001V,01/15/70 01:44:47.700,1020.462656
5728927 *0001V,01/15/70 01:44:47.800,1020.464069
5729021 *0001V,01/15/70 01:44:47.900,1020.470137
5729130 *0001V,01/15/70 01:44:48.000,1020.472539
5729224 *0001V,01/15/70 01:44:48.100,1020.472984
5729317 *0001V,01/15/70 01:44:48.200,1020.478136
5729427 *0001V,01/15/70 01:44:48.300,1020.473285
5729520 *0001V,01/15/70 01:44:48.400,1020.476008
5729629 *0001V,01/15/70 01:44:48.500,1020.477716
5729723 *0001V,01/15/70 01:44:48.600,1020.476425
5729817 *0001V,01/15/70 01:44:48.700,1020.470904
5729926 *0001V,01/15/70 01:44:48.800,1020.475298
5730019 *0001V,01/15/70 01:44:48.900,1020.472021
5730129 *0001V,01/15/70 01:44:49.000,1020.464903
5730222 *0001V,01/15/70 01:44:49.100,1020.467039
5730316 *0001V,01/15/70 01:44:49.200,1020.463248
5730425 *0001V,01/15/70 01:44:49.300,1020.459015
5730519 *0001V,01/15/70 01:44:49.400,1020.455433
5730628 *0001V,01/15/70 01:44:49.500,1020.452729
5730721 *0001V,01/15/70 01:44:49.600,1020.450382
5730815 *0001V,01/15/70 01:44:49.700,1020.453514
5730924 *0001V,01/15/70 01:44:49.800,1020.453299
5731018 *0001V,01/15/70 01:44:49.900,1020.454949
5731127 *0001V,01/15/70 01:44:50.000,1020.451750
5731221 *0001V,01/15/70 01:44:50.100,1020.450348
5731330 *0001V,01/15/70 01:44:50.200,1020.453193
5731423 *0001V,01/15/70 01:44:50.300,1020.454350
5731517 *0001V,01/15/70 01:44:50.400,1020.451773
5731626 *0001V,01/15/70 01:44:50.500,1020.450122
5731720 *0001V,01/15/70 01:44:50.600,1020.453603
5731829 *0001V,01/15/70 01:44:50.700,1020.451408
5731923 *0001V,01/15/70 01:44:50.800,1020.444324
5732016 *0001V,01/15/70 01:44:50.900,1020.441330
5732125 *0001V,01/15/70 01:44:51.000,1020.446182
5732219 *0001V,01/15/70 01:44:51.100,1020.441607
5732328 *0001V,01/15/70 01:44:51.200,1020.438197
5732422 *0001V,01/15/70 01:44:51.300,1020.437945
5732515 *0001V,01/15/70 01:44:51.400,1020.429654
5732625 *0001V,01/15/70 01:44:51.500,1020.430473
5732718 *0001V,01/15/70 01:44:51.600,1020.421262
5732827 *0001V,01/15/70 01:44:51.700,1020.429944
5732921 *0001V,01/15/70 01:44:51.800,1020.431943
5733030 *0001V,01/15/70 01:44:51.900,1020.434279
5733124 *0001V,01/15/70 01:44:52.000,1020.429095
5733217 *0001V,01/15/70 01:44:52.100,1020.414064
5733327 *0001V,01/15/70 01:44:52.200,1020.408316
5733420 *0001V,01/15/70 01:44:52.300,1020.405245
5733529 *0001V,01/15/70 01:44:52.400,1020.403196
5733623 *0001V,01/15/70 01:44:52.500,1020.399928
5733717 *0001V,01/15/70 01:44:52.600,1020.398250
5733826 *0001V,01/15/70 01:44:52.700,1020.396719
5733919 *0001V,01/15/70 01:44:52.800,1020.391403
5734029 *0001V,01/15/70 01:44:52.900,1020.387565
5734122 *0001V,01/15/70 01:44:53.000,1020.404466
5734216 *0001V,01/15/70 01:44:53.100,1020.402015
5734325 *0001V,01/15/70 01:44:53.200,1020.404649
5734419 *0001V,01/15/70 01:44:53.300,1020.403190
5734528 *0001V,01/15/70 01:44:53.400,1020.406848
5734621 *0001V,01/15/70 01:44:53.500,1020.402838
5734715 *0001V,01/15/70 01:44:53.600,1020.403115
5734824 *0001V,01/15/70 01:44:53.700,1020.410743
5734918 *0001V,01/15/70 01:44:53.800,1020.414290
5735027 *0001V,01/15/70 01:44:53.900,1020.419790
5735121 *0001V,01/15/70 01:44:54.000,1020.430497
5735230 *0001V,01/15/70 01:44:54.100,1020.428849
5735323 *0001V,01/15/70 01:44:54.200,1020.419524
5735417 *0001V,01/15/70 01:44:54.300,1020.413224
5735526 *0001V,01/15/70 01:44:54.400,1020.411776
5735620 *0001V,01/15/70 01:44:54.500,1020.408553
5735729 *0001V,01/15/70 01:44:54.600,1020.406972
5735823 *0001V,01/15/70 01:44:54.700,1020.420466
5735916 *0001V,01/15/70 01:44:54.800,1020.414664
5736025 *0001V,01/15/70 01:44:54.900,1020.412227
5736119 *0001V,01/15/70 01:44:55.000,1020.413873
5736228 *0001V,01/15/70 01:44:55.100,1020.411240
5736322 *0001V,01/15/70 01:44:55.200,1020.414857
5736415 *0001V,01/15/70 01:44:55.300,1020.409052
5736525 *0001V,01/15/70 01:44:55.400,1020.392689
5736618 *0001V,01/15/70 01:44:55.500,1020.392350
5736727 *0001V,01/15/70 01:44:55.600,1020.404268
5736821 *0001V,01/15/70 01:44:55.700,1020.401259
5736930 *0001V,01/15/70 01:44:55.800,1020.402219
5737024 *0001V,01/15/70 01:44:55.900,1020.420189
5737117 *0001V,01/15/70 01:44:56.000,1020.433936
5737227 *0001V,01/15/70 01:44:56.100,1020.439505
5737320 *0001V,01/15/70 01:44:56.200,1020.457190
5737429 *0001V,01/15/70 01:44:56.300,1020.464880
5737523 *0001V,01/15/70 01:44:56.400,1020.474249
5737617 *0001V,01/15/70 01:44:56.500,1020.486747
5737726 *0001V,01/15/70 01:44:56.600,1020.487697
5737819 *0001V,01/15/70 01:44:56.700,1020.488496
5737929 *0001V,01/15/70 01:44:56.800,1020.488435
5738022 *0001V,01/15/70 01:44:56.900,1020.489812
5738116 *0001V,01/15/70 01:44:57.000,1020.492548
5738225 *0001V,01/15/70 01:44:57.100,1020.498578
5738319 *0001V,01/15/70 01:44:57.200,1020.493880
5738428 *0001V,01/15/70 01:44:57.300,1020.506153
5738521 *0001V,01/15/70 01:44:57.400,1020.507669
5738615 *0001V,01/15/70 01:44:57.500,1020.507507
5738724 *0001V,01/15/70 01:44:57.600,1020.512802
5738818 *0001V,01/15/70 01:44:57.700,1020.508273
5738927 *0001V,01/15/70 01:44:57.800,1020.513522
5739021 *0001V,01/15/70 01:44:57.900,1020.512831
5739130 *0001V,01/15/70 01:44:58.000,1020.510229
5739223 *0001V,01/15/70 01:44:58.100,1020.511918
5739317 *0001V,01/15/70 01:44:58.200,1020.516425
5739426 *0001V,01/15/70 01:44:58.300,1020.517724
5739520 *0001V,01/15/70 01:44:58.400,1020.518366
5739629 *0001V,01/15/70 01:44:58.500,1020.521445
5739723 *0001V,01/15/70 01:44:58.600,1020.520133
5739816 *0001V,01/15/70 01:44:58.700,1020.519774
5739925 *0001V,01/15/70 01:44:58.800,1020.523840
5740019 *0001V,01/15/70 01:44:58.900,1020.523727
5740128 *0001V,01/15/70 01:44:59.000,1020.529896
5740222 *0001V,01/15/70 01:44:59.100,1020.527705
5740315 *0001V,01/15/70 01:44:59.200,1020.534171
5740425 *0001V,01/15/70 01:44:59.300,1020.533799
5740518 *0001V,01/15/70 01:44:59.400,1020.536274
5740627 *0001V,01/15/70 01:44:59.500,1020.530668
5740721 *0001V,01/15/70 01:44:59.600,1020.526482
5740815 *0001V,01/15/70 01:44:59.700,1020.524666
5740924 *0001V,01/15/70 01:44:59.800,1020.525212
5741017 *0001V,01/15/70 01:44:59.900,1020.533128
5741127 *0001V,01/15/70 01:45:00.000,1020.532414
5741220 *0001V,01/15/70 01:45:00.100,1020.534299
5741329 *0001V,01/15/70 01:45:00.200,1020.533393
5741423 *0001V,01/15/70 01:45:00.300,1020.535379
5741517 *0001V,01/15/70 01:45:00.400,1020.529959
5741626 *0001V,01/15/70 01:45:00.500,1020.524643
5741719 *0001V,01/15/70 01:45:00.600,1020.524767
5741829 *0001V,01/15/70 01:45:00.700,1020.523063
5741922 *0001V,01/15/70 01:45:00.800,1020.517778
5742016 *0001V,01/15/70 01:45:00.900,1020.516844
5742125 *0001V,01/15/70 01:45:01.000,1020.518459
5742219 *0001V,01/15/70 01:45:01.100,1020.513677
5742328 *0001V,01/15/70 01:45:01.200,1020.513943
5742421 *0001V,01/15/70 01:45:01.300,1020.514910
5742515 *0001V,01/15/70 01:45:01.400,1020.513166
5742624 *0001V,01/15/70 01:45:01.500,1020.514555
5742718 *0001V,01/15/70 01:45:01.600,1020.511206
5742827 *0001V,01/15/70 01:45:01.700,1020.507557
5742921 *0001V,01/15/70 01:45:01.800,1020.507818
5743030 *0001V,01/15/70 01:45:01.900,1020.505124
5743123 *0001V,01/15/70 01:45:02.000,1020.504821
5743217 *0001V,01/15/70 01:45:02.100,1020.503814
5743326 *0001V,01/15/70 01:45:02.200,1020.504694
5743420 *0001V,01/15/70 01:45:02.300,1020.508856
5743529 *0001V,01/15/70 01:45:02.400,1020.508318
5743623 *0001V,01/15/70 01:45:02.500,1020.503912
5743716 *0001V,01/15/70 01:45:02.600,1020.503870
5743825 *0001V,01/15/70 01:45:02.700,1020.499636
5743919 *0001V,01/15/70 01:45:02.800,1020.497009
5744028 *0001V,01/15/70 01:45:02.900,1020.493082
5744122 *0001V,01/15/70 01:45:03.000,1020.491743
5744215 *0001V,01/15/70 01:45:03.100,1020.489639
5744325 *0001V,01/15/70 01:45:03.200,1020.488447
5744418 *0001V,01/15/70 01:45:03.300,1020.488844
5744527 *0001V,01/15/70 01:45:03.400,1020.490355
5744621 *0001V,01/15/70 01:45:03.500,1020.489380
5744715 *0001V,01/15/70 01:45:03.600,1020.495199
5744824 *0001V,01/15/70 01:45:03.700,1020.497405
5744917 *0001V,01/15/70 01:45:03.800,1020.498550
5745027 *0001V,01/15/70 01:45:03.900,1020.499424
5745120 *0001V,01/15/70 01:45:04.000,1020.496945
5745229 *0001V,01/15/70 01:45:04.100,1020.496787
5745323 *0001V,01/15/70 01:45:04.200,1020.497794
5745417 *0001V,01/15/70 01:45:04.300,1020.500468
5745526 *0001V,01/15/70 01:45:04.400,1020.502767
5745619 *0001V,01/15/70 01:45:04.500,1020.503054
5745729 *0001V,01/15/70 01:45:04.600,1020.501879
5745822 *0001V,01/15/70 01:45:04.700,1020.506949
5745916 *0001V,01/15/70 01:45:04.800,1020.503739
5746025 *0001V,01/15/70 01:45:04.900,1020.503579
5746119 *0001V,01/15/70 01:45:05.000,1020.503906
5746228 *0001V,01/15/70 01:45:05.100,1020.507370
5746321 *0001V,01/15/70 01:45:05.200,1020.500524
5746415 *0001V,01/15/70 01:45:05.300,1020.496872
5746524 *0001V,01/15/70 01:45:05.400,1020.492665
5746618 *0001V,01/15/70 01:45:05.500,1020.491019
5746727 *0001V,01/15/70 01:45:05.600,1020.490088
5746821 *0001V,01/15/70 01:45:05.700,1020.496787
5746930 *0001V,01/15/70 01:45:05.800,1020.490111
5747023 *0001V,01/15/70 01:45:05.900,1020.489349
5747117 *0001V,01/15/70 01:45:06.000,1020.489983
5747226 *0001V,01/15/70 01:45:06.100,1020.488984
5747320 *0001V,01/15/70 01:45:06.200,1020.484522
5747429 *0001V,01/15/70 01:45:06.300,1020.481009
5747523 *0001V,01/15/70 01:45:06.400,1020.481830
5747616 *0001V,01/15/70 01:45:06.500,1020.481950
5747725 *0001V,01/15/70 01:45:06.600,1020.481376
5747819 *0001V,01/15/70 01:45:06.700,1020.474032
5747928 *0001V,01/15/70 01:45:06.800,1020.471648
5748022 *0001V,01/15/70 01:45:06.900,1020.476205
5748116 *0001V,01/15/70 01:45:07.000,1020.471100
5748225 *0001V,01/15/70 01:45:07.100,1020.469292
5748318 *0001V,01/15/70 01:45:07.200,1020.470491
5748428 *0001V,01/15/70 01:45:07.300,1020.471668
5748521 *0001V,01/15/70 01:45:07.400,1020.471086
5748615 *0001V,01/15/70 01:45:07.500,1020.471566
5748724 *0001V,01/15/70 01:45:07.600,1020.472254
5748818 *0001V,01/15/70 01:45:07.700,1020.468245
5748927 *0001V,01/15/70 01:45:07.800,1020.480745
5749020 *0001V,01/15/70 01:45:07.900,1020.482729
5749130 *0001V,01/15/70 01:45:08.000,1020.484924
5749223 *0001V,01/15/70 01:45:08.100,1020.477355
5749317 *0001V,01/15/70 01:45:08.200,1020.477168
5749426 *0001V,01/15/70 01:45:08.300,1020.477052
5749520 *0001V,01/15/70 01:45:08.400,1020.481544
5749629 *0001V,01/15/70 01:45:08.500,1020.483168
5749722 *0001V,01/15/70 01:45:08.600,1020.483146
5749816 *0001V,01/15/70 01:45:08.700,1020.487539
5749925 *0001V,01/15/70 01:45:08.800,1020.488858
5750019 *0001V,01/15/70 01:45:08.900,1020.491189
5750128 *0001V,01/15/70 01:45:09.000,1020.490123
5750222 *0001V,01/15/70 01:45:09.100,1020.489543
5750315 *0001V,01/15/70 01:45:09.200,1020.489969
5750424 *0001V,01/15/70 01:45:09.300,1020.484387
5750518 *0001V,01/15/70 01:45:09.400,1020.482330
5750627 *0001V,01/15/70 01:45:09.500,1020.488791
5750721 *0001V,01/15/70 01:45:09.600,1020.498228
5750830 *0001V,01/15/70 01:45:09.700,1020.501033
5750924 *0001V,01/15/70 01:45:09.800,1020.504677
5751017 *0001V,01/15/70 01:45:09.900,1020.500419
5751126 *0001V,01/15/70 01:45:10.000,1020.501803
5751220 *0001V,01/15/70 01:45:10.100,1020.499818
5751329 *0001V,01/15/70 01:45:10.200,1020.493853
5751423 *0001V,01/15/70 01:45:10.300,1020.489119
5751516 *0001V,01/15/70 01:45:10.400,1020.485732
5751626 *0001V,01/15/70 01:45:10.500,1020.481500
5751719 *0001V,01/15/70 01:45:10.600,1020.479487
5751828 *0001V,01/15/70 01:45:10.700,1020.481335
5751922 *0001V,01/15/70 01:45:10.800,1020.480604
5752016 *0001V,01/15/70 01:45:10.900,1020.486475
5752125 *0001V,01/15/70 01:45:11.000,1020.479865
5752218 *0001V,01/15/70 01:45:11.100,1020.480547
5752328 *0001V,01/15/70 01:45:11.200,1020.478361
5752421 *0001V,01/15/70 01:45:11.300,1020.479369
5752515 *0001V,01/15/70 01:45:11.400,1020.472869
5752624 *0001V,01/15/70 01:45:11.500,1020.475989
5752718 *0001V,01/15/70 01:45:11.600,1020.473285
5752827 *0001V,01/15/70 01:45:11.700,1020.472009
5752920 *0001V,01/15/70 01:45:11.800,1020.473528
5753030 *0001V,01/15/70 01:45:11.900,1020.474318
5753123 *0001V,01/15/70 01:45:12.000,1020.472512
5753217 *0001V,01/15/70 01:45:12.100,1020.473646
5753326 *0001V,01/15/70 01:45:12.200,1020.472151
5753420 *0001V,01/15/70 01:45:12.300,1020.476794
5753529 *0001V,01/15/70 01:45:12.400,1020.479073
5753622 *0001V,01/15/70 01:45:12.500,1020.479728
5753716 *0001V,01/15/70 01:45:12.600,1020.474686
5753825 *0001V,01/15/70 01:45:12.700,1020.476618
5753919 *0001V,01/15/70 01:45:12.800,1020.475501
5754028 *0001V,01/15/70 01:45:12.900,1020.477846
5754122 *0001V,01/15/70 01:45:13.000,1020.478346
5754215 *0001V,01/15/70 01:45:13.100,1020.477173
5754324 *0001V,01/15/70 01:45:13.200,1020.477615
5754418 *0001V,01/15/70 01:45:13.300,1020.480913
5754527 *0001V,01/15/70 01:45:13.400,1020.479975
5754621 *0001V,01/15/70 01:45:13.500,1020.475276
5754730 *0001V,01/15/70 01:45:13.600,1020.474675
5754824 *0001V,01/15/70 01:45:13.700,1020.476239
5754917 *0001V,01/15/70 01:45:13.800,1020.473447
5755026 *0001V,01/15/70 01:45:13.900,1020.473741
5755120 *0001V,01/15/70 01:45:14.000,1020.471365
5755229 *0001V,01/15/70 01:45:14.100,1020.470490
5755323 *0001V,01/15/70 01:45:14.200,1020.473664
5755416 *0001V,01/15/70 01:45:14.300,1020.472359
5755526 *0001V,01/15/70 01:45:14.400,1020.466493
5755619 *0001V,01/15/70 01:45:14.500,1020.465338
5755728 *0001V,01/15/70 01:45:14.600,1020.467962
5755822 *0001V,01/15/70 01:45:14.700,1020.468016
5755916 *0001V,01/15/70 01:45:14.800,1020.469438
5756025 *0001V,01/15/70 01:45:14.900,1020.465565
5756118 *0001V,01/15/70 01:45:15.000,1020.464112
5756228 *0001V,01/15/70 01:45:15.100,1020.461697
5756321 *0001V,01/15/70 01:45:15.200,1020.463886
5756415 *0001V,01/15/70 01:45:15.300,1020.463387
5756524 *0001V,01/15/70 01:45:15.400,1020.457425
5756618 *0001V,01/15/70 01:45:15.500,1020.451206
5756727 *0001V,01/15/70 01:45:15.600,1020.444718
5756820 *0001V,01/15/70 01:45:15.700,1020.442345
5756930 *0001V,01/15/70 01:45:15.800,1020.442007
5757023 *0001V,01/15/70 01:45:15.900,1020.438826
5757117 *0001V,01/15/70 01:45:16.000,1020.439800
5757226 *0001V,01/15/70 01:45:16.100,1020.431861
5757320 *0001V,01/15/70 01:45:16.200,1020.432527
5757429 *0001V,01/15/70 01:45:16.300,1020.431994
5757522 *0001V,01/15/70 01:45:16.400,1020.427516
5757616 *0001V,01/15/70 01:45:16.500,1020.422422
5757725 *0001V,01/15/70 01:45:16.600,1020.418704
5757819 *0001V,01/15/70 01:45:16.700,1020.420459
5757928 *0001V,01/15/70 01:45:16.800,1020.416944
5758022 *0001V,01/15/70 01:45:16.900,1020.415007
5758115 *0001V,01/15/70 01:45:17.000,1020.411548
5758224 *0001V,01/15/70 01:45:17.100,1020.405781
5758318 *0001V,01/15/70 01:45:17.200,1020.401776
5758427 *0001V,01/15/70 01:45:17.300,1020.389371
5758521 *0001V,01/15/70 01:45:17.400,1020.399106
5758630 *0001V,01/15/70 01:45:17.500,1020.407846
5758724 *0001V,01/15/70 01:45:17.600,1020.407695
5758817 *0001V,01/15/70 01:45:17.700,1020.397918
5758926 *0001V,01/15/70 01:45:17.800,1020.401921
5759020 *0001V,01/15/70 01:45:17.900,1020.408532
5759129 *0001V,01/15/70 01:45:18.000,1020.415662
5759223 *0001V,01/15/70 01:45:18.100,1020.424404
5759316 *0001V,01/15/70 01:45:18.200,1020.429553
5759426 *0001V,01/15/70 01:45:18.300,1020.418822
5759519 *0001V,01/15/70 01:45:18.400,1020.428710
5759628 *0001V,01/15/70 01:45:18.500,1020.437692
5759722 *0001V,01/15/70 01:45:18.600,1020.442220
5759816 *0001V,01/15/70 01:45:18.700,1020.446193
5759925 *0001V,01/15/70 01:45:18.800,1020.445443
5800018 *0001V,01/15/70 01:45:18.900,1020.451090
5800128 *0001V,01/15/70 01:45:19.000,1020.450516
5800221 *0001V,01/15/70 01:45:19.100,1020.454270
5800330 *0001V,01/15/70 01:45:19.200,1020.453672
5800424 *0001V,01/15/70 01:45:19.300,1020.450884
5800518 *0001V,01/15/70 01:45:19.400,1020.448819
5800627 *0001V,01/15/70 01:45:19.500,1020.442711
5800720 *0001V,01/15/70 01:45:19.600,1020.434477
5800830 *0001V,01/15/70 01:45:19.700,1020.440911
5800923 *0001V,01/15/70 01:45:19.800,1020.448861
5801017 *0001V,01/15/70 01:45:19.900,1020.444537
5801126 *0001V,01/15/70 01:45:20.000,1020.441834
5801220 *0001V,01/15/70 01:45:20.100,1020.441820
5801329 *0001V,01/15/70 01:45:20.200,1020.444787
5801422 *0001V,01/15/70 01:45:20.300,1020.448105
5801516 *0001V,01/15/70 01:45:20.400,1020.449449
5801625 *0001V,01/15/70 01:45:20.500,1020.446834
5801719 *0001V,01/15/70 01:45:20.600,1020.449790
5801828 *0001V,01/15/70 01:45:20.700,1020.450701
5801922 *0001V,01/15/70 01:45:20.800,1020.452563
5802015 *0001V,01/15/70 01:45:20.900,1020.449995
5802124 *0001V,01/15/70 01:45:21.000,1020.456812
5802218 *0001V,01/15/70 01:45:21.100,1020.453793
5802327 *0001V,01/15/70 01:45:21.200,1020.452038
5802421 *0001V,01/15/70 01:45:21.300,1020.454907
5802530 *0001V,01/15/70 01:45:21.400,1020.455330
5802624 *0001V,01/15/70 01:45:21.500,1020.447861
5802717 *0001V,01/15/70 01:45:21.600,1020.446398
5802826 *0001V,01/15/70 01:45:21.700,1020.454874
5802920 *0001V,01/15/70 01:45:21.800,1020.454872
5803029 *0001V,01/15/70 01:45:21.900,1020.449739
5803123 *0001V,01/15/70 01:45:22.000,1020.445929
5803216 *0001V,01/15/70 01:45:22.100,1020.446427
5803326 *0001V,01/15/70 01:45:22.200,1020.438129
5803419 *0001V,01/15/70 01:45:22.300,1020.438326
5803528 *0001V,01/15/70 01:45:22.400,1020.437903
5803622 *0001V,01/15/70 01:45:22.500,1020.436196
5803716 *0001V,01/15/70 01:45:22.600,1020.436589
5803825 *0001V,01/15/70 01:45:22.700,1020.440326
5803918 *0001V,01/15/70 01:45:22.800,1020.443329
5804028 *0001V,01/15/70 01:45:22.900,1020.439830
5804121 *0001V,01/15/70 01:45:23.000,1020.439830
5804230 *0001V,01/15/70 01:45:23.100,1020.442359
5804324 *0001V,01/15/70 01:45:23.200,1020.438857
5804418 *0001V,01/15/70 01:45:23.300,1020.438375
5804527 *0001V,01/15/70 01:45:23.400,1020.443277
5804620 *0001V,01/15/70 01:45:23.500,1020.446613
5804730 *0001V,01/15/70 01:45:23.600,1020.448155
5804823 *0001V,01/15/70 01:45:23.700,1020.449859
5804917 *0001V,01/15/70 01:45:23.800,1020.449628
5805026 *0001V,01/15/70 01:45:23.900,1020.452505
5805120 *0001V,01/15/70 01:45:24.000,1020.449871
5805229 *0001V,01/15/70 01:45:24.100,1020.450729
5805322 *0001V,01/15/70 01:45:24.200,1020.452205
5805416 *0001V,01/15/70 01:45:24.300,1020.460615
5805525 *0001V,01/15/70 01:45:24.400,1020.456208
5805619 *0001V,01/15/70 01:45:24.500,1020.460125
5805728 *0001V,01/15/70 01:45:24.600,1020.463968
5805822 *0001V,01/15/70 01:45:24.700,1020.467187
5805915 *0001V,01/15/70 01:45:24.800,1020.464831
5806024 *0001V,01/15/70 01:45:24.900,1020.469096
5806118 *0001V,01/15/70 01:45:25.000,1020.468300
5806227 *0001V,01/15/70 01:45:25.100,1020.469289
5806321 *0001V,01/15/70 01:45:25.200,1020.469388
5806430 *0001V,01/15/70 01:45:25.300,1020.471369
5806524 *0001V,01/15/70 01:45:25.400,1020.476088
5806617 *0001V,01/15/70 01:45:25.500,1020.474365
5806726 *0001V,01/15/70 01:45:25.600,1020.475176
5806820 *0001V,01/15/70 01:45:25.700,1020.476259
5806929 *0001V,01/15/70 01:45:25.800,1020.472933
5807023 *0001V,01/15/70 01:45:25.900,1020.475552
5807116 *0001V,01/15/70 01:45:26.000,1020.479360
5807226 *0001V,01/15/70 01:45:26.100,1020.475469
5807319 *0001V,01/15/70 01:45:26.200,1020.473784
5807428 *0001V,01/15/70 01:45:26.300,1020.477086
5807522 *0001V,01/15/70 01:45:26.400,1020.474419
5807616 *0001V,01/15/70 01:45:26.500,1020.477781
5807725 *0001V,01/15/70 01:45:26.600,1020.476824
5807818 *0001V,01/15/70 01:45:26.700,1020.474758
5807928 *0001V,01/15/70 01:45:26.800,1020.479017
5808021 *0001V,01/15/70 01:45:26.900,1020.478320
5808115 *0001V,01/15/70 01:45:27.000,1020.475898
5808224 *0001V,01/15/70 01:45:27.100,1020.475088
5808318 *0001V,01/15/70 01:45:27.200,1020.479450
5808427 *0001V,01/15/70 01:45:27.300,1020.476128
5808520 *0001V,01/15/70 01:45:27.400,1020.480925
5808630 *0001V,01/15/70 01:45:27.500,1020.484809
5808723 *0001V,01/15/70 01:45:27.600,1020.484150
5808817 *0001V,01/15/70 01:45:27.700,1020.486815
5808926 *0001V,01/15/70 01:45:27.800,1020.487984
5809020 *0001V,01/15/70 01:45:27.900,1020.490604
5809129 *0001V,01/15/70 01:45:28.000,1020.487114
5809222 *0001V,01/15/70 01:45:28.100,1020.491175
5809316 *0001V,01/15/70 01:45:28.200,1020.490560
5809425 *0001V,01/15/70 01:45:28.300,1020.493538
5809519 *0001V,01/15/70 01:45:28.400,1020.496589
5809628 *0001V,01/15/70 01:45:28.500,1020.497493
5809722 *0001V,01/15/70 01:45:28.600,1020.498745
5809815 *0001V,01/15/70 01:45:28.700,1020.498930
5809924 *0001V,01/15/70 01:45:28.800,1020.506706
5810018 *0001V,01/15/70 01:45:28.900,1020.505763
5810127 *0001V,01/15/70 01:45:29.000,1020.508128
5810221 *0001V,01/15/70 01:45:29.100,1020.508171
5810330 *0001V,01/15/70 01:45:29.200,1020.513151
5810424 *0001V,01/15/70 01:45:29.300,1020.509343
5810517 *0001V,01/15/70 01:45:29.400,1020.511458
5810626 *0001V,01/15/70 01:45:29.500,1020.508813
5810720 *0001V,01/15/70 01:45:29.600,1020.512016
5810829 *0001V,01/15/70 01:45:29.700,1020.516390
5810923 *0001V,01/15/70 01:45:29.800,1020.518365
5811016 *0001V,01/15/70 01:45:29.900,1020.515729
5811126 *0001V,01/15/70 01:45:30.000,1020.516299
5811219 *0001V,01/15/70 01:45:30.100,1020.518361
5811328 *0001V,01/15/70 01:45:30.200,1020.515343
5811422 *0001V,01/15/70 01:45:30.300,1020.514376
5811516 *0001V,01/15/70 01:45:30.400,1020.514556
5811625 *0001V,01/15/70 01:45:30.500,1020.514706
5811718 *0001V,01/15/70 01:45:30.600,1020.520911
5811828 *0001V,01/15/70 01:45:30.700,1020.519604
5811921 *0001V,01/15/70 01:45:30.800,1020.515172
5812015 *0001V,01/15/70 01:45:30.900,1020.517321
5812124 *0001V,01/15/70 01:45:31.000,1020.513707
5812218 *0001V,01/15/70 01:45:31.100,1020.510496
5812327 *0001V,01/15/70 01:45:31.200,1020.512138
5812420 *0001V,01/15/70 01:45:31.300,1020.511407
5812530 *0001V,01/15/70 01:45:31.400,1020.510064
5812623 *0001V,01/15/70 01:45:31.500,1020.509735
5812717 *0001V,01/15/70 01:45:31.600,1020.511858
5812826 *0001V,01/15/70 01:45:31.700,1020.511278
5812920 *0001V,01/15/70 01:45:31.800,1020.513302
5813029 *0001V,01/15/70 01:45:31.900,1020.515052
5813122 *0001V,01/15/70 01:45:32.000,1020.511405
5813216 *0001V,01/15/70 01:45:32.100,1020.509251
5813325 *0001V,01/15/70 01:45:32.200,1020.508631
5813419 *0001V,01/15/70 01:45:32.300,1020.506559
5813528 *0001V,01/15/70 01:45:32.400,1020.509382
5813622 *0001V,01/15/70 01:45:32.500,1020.510772
5813715 *0001V,01/15/70 01:45:32.600,1020.512613
5813824 *0001V,01/15/70 01:45:32.700,1020.513681
5813918 *0001V,01/15/70 01:45:32.800,1020.509330
5814027 *0001V,01/15/70 01:45:32.900,1020.507248
5814121 *0001V,01/15/70 01:45:33.000,1020.505786
5814230 *0001V,01/15/70 01:45:33.100,1020.505399
5814324 *0001V,01/15/70 01:45:33.200,1020.505064
5814417 *0001V,01/15/70 01:45:33.300,1020.505248
5814526 *0001V,01/15/70 01:45:33.400,1020.505693
5814620 *0001V,01/15/70 01:45:33.500,1020.509205
5814729 *0001V,01/15/70 01:45:33.600,1020.505444
5814823 *0001V,01/15/70 01:45:33.700,1020.503760
5814916 *0001V,01/15/70 01:45:33.800,1020.508096
5815026 *0001V,01/15/70 01:45:33.900,1020.508288
5815119 *0001V,01/15/70 01:45:34.000,1020.509762
5815228 *0001V,01/15/70 01:45:34.100,1020.507243
5815322 *0001V,01/15/70 01:45:34.200,1020.512232
5815416 *0001V,01/15/70 01:45:34.300,1020.510700
5815525 *0001V,01/15/70 01:45:34.400,1020.513849
5815618 *0001V,01/15/70 01:45:34.500,1020.513377
5815728 *0001V,01/15/70 01:45:34.600,1020.512582
5815821 *0001V,01/15/70 01:45:34.700,1020.516822
5815930 *0001V,01/15/70 01:45:34.800,1020.513575
5816024 *0001V,01/15/70 01:45:34.900,1020.517566
5816118 *0001V,01/15/70 01:45:35.000,1020.519307
5816227 *0001V,01/15/70 01:45:35.100,1020.519093
5816320 *0001V,01/15/70 01:45:35.200,1020.518041
5816430 *0001V,01/15/70 01:45:35.300,1020.521817
5816523 *0001V,01/15/70 01:45:35.400,1020.522400
5816617 *0001V,01/15/70 01:45:35.500,1020.525912
5816726 *0001V,01/15/70 01:45:35.600,1020.523651
5816820 *0001V,01/15/70 01:45:35.700,1020.525044
5816929 *0001V,01/15/70 01:45:35.800,1020.525102
5817022 *0001V,01/15/70 01:45:35.900,1020.525181
5817116 *0001V,01/15/70 01:45:36.000,1020.525815
5817225 *0001V,01/15/70 01:45:36.100,1020.528977
5817319 *0001V,01/15/70 01:45:36.200,1020.528900
5817428 *0001V,01/15/70 01:45:36.300,1020.528405
5817522 *0001V,01/15/70 01:45:36.400,1020.528791
5817615 *0001V,01/15/70 01:45:36.500,1020.529840
5817724 *0001V,01/15/70 01:45:36.600,1020.527872
5817818 *0001V,01/15/70 01:45:36.700,1020.528418
5817927 *0001V,01/15/70 01:45:36.800,1020.526306
5818021 *0001V,01/15/70 01:45:36.900,1020.525003
5818130 *0001V,01/15/70 01:45:37.000,1020.525962
5818224 *0001V,01/15/70 01:45:37.100,1020.526085
5818317 *0001V,01/15/70 01:45:37.200,1020.529412
5818426 *0001V,01/15/70 01:45:37.300,1020.530171
5818520 *0001V,01/15/70 01:45:37.400,1020.529031
5818629 *0001V,01/15/70 01:45:37.500,1020.531171
5818723 *0001V,01/15/70 01:45:37.600,1020.530052
5818816 *0001V,01/15/70 01:45:37.700,1020.527628
5818926 *0001V,01/15/70 01:45:37.800,1020.529207
5819019 *0001V,01/15/70 01:45:37.900,1020.530032
5819128 *0001V,01/15/70 01:45:38.000,1020.530625
5819222 *0001V,01/15/70 01:45:38.100,1020.531634
5819316 *0001V,01/15/70 01:45:38.200,1020.528962
5819425 *0001V,01/15/70 01:45:38.300,1020.530052
5819518 *0001V,01/15/70 01:45:38.400,1020.531140
5819628 *0001V,01/15/70 01:45:38.500,1020.531602
5819721 *0001V,01/15/70 01:45:38.600,1020.528685
5819830 *0001V,01/15/70 01:45:38.700,1020.529882
5819924 *0001V,01/15/70 01:45:38.800,1020.529055
5820018 *0001V,01/15/70 01:45:38.900,1020.529230
5820127 *0001V,01/15/70 01:45:39.000,1020.529366
5820220 *0001V,01/15/70 01:45:39.100,1020.528223
5820330 *0001V,01/15/70 01:45:39.200,1020.527938
5820423 *0001V,01/15/70 01:45:39.300,1020.527510
5820517 *0001V,01/15/70 01:45:39.400,1020.525267
5820626 *0001V,01/15/70 01:45:39.500,1020.526129
5820720 *0001V,01/15/70 01:45:39.600,1020.525379
5820829 *0001V,01/15/70 01:45:39.700,1020.523560
5820922 *0001V,01/15/70 01:45:39.800,1020.525343
5821016 *0001V,01/15/70 01:45:39.900,1020.523904
5821125 *0001V,01/15/70 01:45:40.000,1020.524114
5821219 *0001V,01/15/70 01:45:40.100,1020.524348
5821328 *0001V,01/15/70 01:45:40.200,1020.523676
5821422 *0001V,01/15/70 01:45:40.300,1020.521050
5821515 *0001V,01/15/70 01:45:40.400,1020.521123
5821624 *0001V,01/15/70 01:45:40.500,1020.519167
5821718 *0001V,01/15/70 01:45:40.600,1020.520245
5821827 *0001V,01/15/70 01:45:40.700,1020.520560
5821921 *0001V,01/15/70 01:45:40.800,1020.522242
5822030 *0001V,01/15/70 01:45:40.900,1020.519802
5822124 *0001V,01/15/70 01:45:41.000,1020.520288
5822217 *0001V,01/15/70 01:45:41.100,1020.520705
5822326 *0001V,01/15/70 01:45:41.200,1020.520565
5822420 *0001V,01/15/70 01:45:41.300,1020.519587
5822529 *0001V,01/15/70 01:45:41.400,1020.521227
5822623 *0001V,01/15/70 01:45:41.500,1020.520857
5822716 *0001V,01/15/70 01:45:41.600,1020.519092
5822826 *0001V,01/15/70 01:45:41.700,1020.519846
5822919 *0001V,01/15/70 01:45:41.800,1020.519055
5823028 *0001V,01/15/70 01:45:41.900,1020.520091
5823122 *0001V,01/15/70 01:45:42.000,1020.518777
5823216 *0001V,01/15/70 01:45:42.100,1020.516592
5823325 *0001V,01/15/70 01:45:42.200,1020.512524
5823418 *0001V,01/15/70 01:45:42.300,1020.510877
5823528 *0001V,01/15/70 01:45:42.400,1020.515176
5823621 *0001V,01/15/70 01:45:42.500,1020.516097
5823715 *0001V,01/15/70 01:45:42.600,1020.513228
5823824 *0001V,01/15/70 01:45:42.700,1020.515273
5823918 *0001V,01/15/70 01:45:42.800,1020.516747
5824027 *0001V,01/15/70 01:45:42.900,1020.512871
5824120 *0001V,01/15/70 01:45:43.000,1020.514788
5824230 *0001V,01/15/70 01:45:43.100,1020.515918
5824323 *0001V,01/15/70 01:45:43.200,1020.517774
5824417 *0001V,01/15/70 01:45:43.300,1020.519078
5824526 *0001V,01/15/70 01:45:43.400,1020.515259
5824620 *0001V,01/15/70 01:45:43.500,1020.516935
5824729 *0001V,01/15/70 01:45:43.600,1020.517421
5824822 *0001V,01/15/70 01:45:43.700,1020.515369
5824916 *0001V,01/15/70 01:45:43.800,1020.513852
5825025 *0001V,01/15/70 01:45:43.900,1020.515540
5825119 *0001V,01/15/70 01:45:44.000,1020.513494
5825228 *0001V,01/15/70 01:45:44.100,1020.515680
5825322 *0001V,01/15/70 01:45:44.200,1020.513920
5825415 *0001V,01/15/70 01:45:44.300,1020.513193
5825524 *0001V,01/15/70 01:45:44.400,1020.514381
5825618 *0001V,01/15/70 01:45:44.500,1020.516015
5825727 *0001V,01/15/70 01:45:44.600,1020.513575
5825821 *0001V,01/15/70 01:45:44.700,1020.515089
5825930 *0001V,01/15/70 01:45:44.800,1020.514996
5826024 *0001V,01/15/70 01:45:44.900,1020.515846
5826117 *0001V,01/15/70 01:45:45.000,1020.515953
5826226 *0001V,01/15/70 01:45:45.100,1020.517213
5826320 *0001V,01/15/70 01:45:45.200,1020.515642
5826429 *0001V,01/15/70 01:45:45.300,1020.516285
5826523 *0001V,01/15/70 01:45:45.400,1020.517085
5826616 *0001V,01/15/70 01:45:45.500,1020.516516
5826726 *0001V,01/15/70 01:45:45.600,1020.516721
5826819 *0001V,01/15/70 01:45:45.700,1020.513678
5826928 *0001V,01/15/70 01:45:45.800,1020.514026
5827022 *0001V,01/15/70 01:45:45.900,1020.513348
5827116 *0001V,01/15/70 01:45:46.000,1020.512791
5827225 *0001V,01/15/70 01:45:46.100,1020.511816
5827318 *0001V,01/15/70 01:45:46.200,1020.511114
5827428 *0001V,01/15/70 01:45:46.300,1020.505983
5827521 *0001V,01/15/70 01:45:46.400,1020.507798
5827615 *0001V,01/15/70 01:45:46.500,1020.506248
5827724 *0001V,01/15/70 01:45:46.600,1020.504810
5827818 *0001V,01/15/70 01:45:46.700,1020.502147
5827927 *0001V,01/15/70 01:45:46.800,1020.500540
5828020 *0001V,01/15/70 01:45:46.900,1020.500878
5828130 *0001V,01/15/70 01:45:47.000,1020.499412
5828223 *0001V,01/15/70 01:45:47.100,1020.500420
5828317 *0001V,01/15/70 01:45:47.200,1020.502179
5828426 *0001V,01/15/70 01:45:47.300,1020.500055
5828520 *0001V,01/15/70 01:45:47.400,1020.501079
5828629 *0001V,01/15/70 01:45:47.500,1020.499432
5828722 *0001V,01/15/70 01:45:47.600,1020.497501
5828816 *0001V,01/15/70 01:45:47.700,1020.496500
5828925 *0001V,01/15/70 01:45:47.800,1020.492882
5829019 *0001V,01/15/70 01:45:47.900,1020.490063
5829128 *0001V,01/15/70 01:45:48.000,1020.489454
5829222 *0001V,01/15/70 01:45:48.100,1020.493496
5829315 *0001V,01/15/70 01:45:48.200,1020.491054
5829424 *0001V,01/15/70 01:45:48.300,1020.492432
5829518 *0001V,01/15/70 01:45:48.400,1020.492628
5829627 *0001V,01/15/70 01:45:48.500,1020.491115
5829721 *0001V,01/15/70 01:45:48.600,1020.492312
5829830 *0001V,01/15/70 01:45:48.700,1020.493904
5829924 *0001V,01/15/70 01:45:48.800,1020.491178
5830017 *0001V,01/15/70 01:45:48.900,1020.494669
5830126 *0001V,01/15/70 01:45:49.000,1020.494643
5830220 *0001V,01/15/70 01:45:49.100,1020.493898
5830329 *0001V,01/15/70 01:45:49.200,1020.494187
5830423 *0001V,01/15/70 01:45:49.300,1020.491693
5830516 *0001V,01/15/70 01:45:49.400,1020.491277
5830626 *0001V,01/15/70 01:45:49.500,1020.492898
5830719 *0001V,01/15/70 01:45:49.600,1020.492468
5830828 *0001V,01/15/70 01:45:49.700,1020.488917
5830922 *0001V,01/15/70 01:45:49.800,1020.490591
5831016 *0001V,01/15/70 01:45:49.900,1020.491098
5831125 *0001V,01/15/70 01:45:50.000,1020.491474
5831218 *0001V,01/15/70 01:45:50.100,1020.489290
5831328 *0001V,01/15/70 01:45:50.200,1020.488443
5831421 *0001V,01/15/70 01:45:50.300,1020.491689
5831530 *0001V,01/15/70 01:45:50.400,1020.490427
5831624 *0001V,01/15/70 01:45:50.500,1020.491610
5831718 *0001V,01/15/70 01:45:50.600,1020.489744
5831827 *0001V,01/15/70 01:45:50.700,1020.489613
5831920 *0001V,01/15/70 01:45:50.800,1020.488542
5832030 *0001V,01/15/70 01:45:50.900,1020.484130
5832123 *0001V,01/15/70 01:45:51.000,1020.486781
5832217 *0001V,01/15/70 01:45:51.100,1020.486381
5832326 *0001V,01/15/70 01:45:51.200,1020.486820
5832420 *0001V,01/15/70 01:45:51.300,1020.483217
5832529 *0001V,01/15/70 01:45:51.400,1020.484102
5832622 *0001V,01/15/70 01:45:51.500,1020.482505
5832716 *0001V,01/15/70 01:45:51.600,1020.482976
5832825 *0001V,01/15/70 01:45:51.700,1020.482305
5832919 *0001V,01/15/70 01:45:51.800,1020.480025
5833028 *0001V,01/15/70 01:45:51.900,1020.472710
5833122 *0001V,01/15/70 01:45:52.000,1020.473268
5833215 *0001V,01/15/70 01:45:52.100,1020.466554
5833324 *0001V,01/15/70 01:45:52.200,1020.458494
5833418 *0001V,01/15/70 01:45:52.300,1020.460801
5833527 *0001V,01/15/70 01:45:52.400,1020.464818
5833621 *0001V,01/15/70 01:45:52.500,1020.464575
5833730 *0001V,01/15/70 01:45:52.600,1020.461341
5833824 *0001V,01/15/70 01:45:52.700,1020.454620
5833917 *0001V,01/15/70 01:45:52.800,1020.454173
5834026 *0001V,01/15/70 01:45:52.900,1020.452424
5834120 *0001V,01/15/70 01:45:53.000,1020.453061
5834229 *0001V,01/15/70 01:45:53.100,1020.455063
5834323 *0001V,01/15/70 01:45:53.200,1020.460178
5834416 *0001V,01/15/70 01:45:53.300,1020.461079
5834526 *0001V,01/15/70 01:45:53.400,1020.457609
5834619 *0001V,01/15/70 01:45:53.500,1020.461620
5834728 *0001V,01/15/70 01:45:53.600,1020.464859
5834822 *0001V,01/15/70 01:45:53.700,1020.464406
5834916 *0001V,01/15/70 01:45:53.800,1020.459153
5835025 *0001V,01/15/70 01:45:53.900,1020.463773
5835118 *0001V,01/15/70 01:45:54.000,1020.459992
5835228 *0001V,01/15/70 01:45:54.100,1020.461057
5835321 *0001V,01/15/70 01:45:54.200,1020.466708
5835415 *0001V,01/15/70 01:45:54.300,1020.465815
5835524 *0001V,01/15/70 01:45:54.400,1020.463839
5835618 *0001V,01/15/70 01:45:54.500,1020.459216
5835727 *0001V,01/15/70 01:45:54.600,1020.458212
5835820 *0001V,01/15/70 01:45:54.700,1020.457284
5835930 *0001V,01/15/70 01:45:54.800,1020.460377
5836023 *0001V,01/15/70 01:45:54.900,1020.461058
5836117 *0001V,01/15/70 01:45:55.000,1020.447751
5836226 *0001V,01/15/70 01:45:55.100,1020.445720
5836320 *0001V,01/15/70 01:45:55.200,1020.443314
5836429 *0001V,01/15/70 01:45:55.300,1020.439295
5836522 *0001V,01/15/70 01:45:55.400,1020.438326
5836616 *0001V,01/15/70 01:45:55.500,1020.435549
5836725 *0001V,01/15/70 01:45:55.600,1020.438137
5836819 *0001V,01/15/70 01:45:55.700,1020.430279
5836928 *0001V,01/15/70 01:45:55.800,1020.418693
5837022 *0001V,01/15/70 01:45:55.900,1020.426957
5837115 *0001V,01/15/70 01:45:56.000,1020.427377
5837224 *0001V,01/15/70 01:45:56.100,1020.426188
5837318 *0001V,01/15/70 01:45:56.200,1020.421731
5837427 *0001V,01/15/70 01:45:56.300,1020.419282
5837521 *0001V,01/15/70 01:45:56.400,1020.426431
5837630 *0001V,01/15/70 01:45:56.500,1020.424919
5837724 *0001V,01/15/70 01:45:56.600,1020.420105
5837817 *0001V,01/15/70 01:45:56.700,1020.420166
5837926 *0001V,01/15/70 01:45:56.800,1020.419904
5838020 *0001V,01/15/70 01:45:56.900,1020.429160
5838129 *0001V,01/15/70 01:45:57.000,1020.421062
5838223 *0001V,01/15/70 01:45:57.100,1020.409114
5838316 *0001V,01/15/70 01:45:57.200,1020.410183
5838426 *0001V,01/15/70 01:45:57.300,1020.407700
5838519 *0001V,01/15/70 01:45:57.400,1020.409452
5838628 *0001V,01/15/70 01:45:57.500,1020.425273
5838722 *0001V,01/15/70 01:45:57.600,1020.430133
5838816 *0001V,01/15/70 01:45:57.700,1020.416509
5838925 *0001V,01/15/70 01:45:57.800,1020.424810
5839018 *0001V,01/15/70 01:45:57.900,1020.432424
5839128 *0001V,01/15/70 01:45:58.000,1020.437370
5839221 *0001V,01/15/70 01:45:58.100,1020.437560
5839315 *0001V,01/15/70 01:45:58.200,1020.444042
5839424 *0001V,01/15/70 01:45:58.300,1020.444578
5839518 *0001V,01/15/70 01:45:58.400,1020.441619
5839627 *0001V,01/15/70 01:45:58.500,1020.445776
5839720 *0001V,01/15/70 01:45:58.600,1020.445201
5839830 *0001V,01/15/70 01:45:58.700,1020.442864
5839923 *0001V,01/15/70 01:45:58.800,1020.436452
5840017 *0001V,01/15/70 01:45:58.900,1020.433923
5840126 *0001V,01/15/70 01:45:59.000,1020.432887
5840220 *0001V,01/15/70 01:45:59.100,1020.427632
5840329 *0001V,01/15/70 01:45:59.200,1020.430322
5840422 *0001V,01/15/70 01:45:59.300,1020.422309
5840516 *0001V,01/15/70 01:45:59.400,1020.417351
5840625 *0001V,01/15/70 01:45:59.500,1020.419658
5840719 *0001V,01/15/70 01:45:59.600,1020.419567
5840828 *0001V,01/15/70 01:45:59.700,1020.418997
5840922 *0001V,01/15/70 01:45:59.800,1020.423737
5841015 *0001V,01/15/70 01:45:59.900,1020.422215
5841124 *0001V,01/15/70 01:46:00.000,1020.426889
5841218 *0001V,01/15/70 01:46:00.100,1020.423685
5841327 *0001V,01/15/70 01:46:00.200,1020.427146
5841421 *0001V,01/15/70 01:46:00.300,1020.431397
5841530 *0001V,01/15/70 01:46:00.400,1020.432596
5841624 *0001V,01/15/70 01:46:00.500,1020.427727
5841717 *0001V,01/15/70 01:46:00.600,1020.431532
5841826 *0001V,01/15/70 01:46:00.700,1020.432846
5841920 *0001V,01/15/70 01:46:00.800,1020.437666
5842029 *0001V,01/15/70 01:46:00.900,1020.441998
5842123 *0001V,01/15/70 01:46:01.000,1020.446292
5842216 *0001V,01/15/70 01:46:01.100,1020.445870
5842326 *0001V,01/15/70 01:46:01.200,1020.442584
5842419 *0001V,01/15/70 01:46:01.300,1020.438207
5842528 *0001V,01/15/70 01:46:01.400,1020.438618
5842622 *0001V,01/15/70 01:46:01.500,1020.437241
5842716 *0001V,01/15/70 01:46:01.600,1020.438569
5842825 *0001V,01/15/70 01:46:01.700,1020.440060
5842918 *0001V,01/15/70 01:46:01.800,1020.438890
5843028 *0001V,01/15/70 01:46:01.900,1020.442623
5843121 *0001V,01/15/70 01:46:02.000,1020.443102
5843215 *0001V,01/15/70 01:46:02.100,1020.443441
5843324 *0001V,01/15/70 01:46:02.200,1020.436456
5843418 *0001V,01/15/70 01:46:02.300,1020.435010
5843527 *0001V,01/15/70 01:46:02.400,1020.427172
5843620 *0001V,01/15/70 01:46:02.500,1020.428335
5843730 *0001V,01/15/70 01:46:02.600,1020.423316
5843823 *0001V,01/15/70 01:46:02.700,1020.417670
5843917 *0001V,01/15/70 01:46:02.800,1020.416068
5844026 *0001V,01/15/70 01:46:02.900,1020.420867
5844120 *0001V,01/15/70 01:46:03.000,1020.416923
5844229 *0001V,01/15/70 01:46:03.100,1020.425538
5844322 *0001V,01/15/70 01:46:03.200,1020.424495
5844416 *0001V,01/15/70 01:46:03.300,1020.419679
5844525 *0001V,01/15/70 01:46:03.400,1020.416541
5844619 *0001V,01/15/70 01:46:03.500,1020.415779
5844728 *0001V,01/15/70 01:46:03.600,1020.426254
5844822 *0001V,01/15/70 01:46:03.700,1020.431713
5844915 *0001V,01/15/70 01:46:03.800,1020.436002
5845024 *0001V,01/15/70 01:46:03.900,1020.439572
5845118 *0001V,01/15/70 01:46:04.000,1020.443659
5845227 *0001V,01/15/70 01:46:04.100,1020.450242
5845321 *0001V,01/15/70 01:46:04.200,1020.449972
5845430 *0001V,01/15/70 01:46:04.300,1020.453856
5845524 *0001V,01/15/70 01:46:04.400,1020.452829
5845617 *0001V,01/15/70 01:46:04.500,1020.459448
5845726 *0001V,01/15/70 01:46:04.600,1020.457855
5845820 *0001V,01/15/70 01:46:04.700,1020.457834
5845929 *0001V,01/15/70 01:46:04.800,1020.458996
5846023 *0001V,01/15/70 01:46:04.900,1020.458837
5846116 *0001V,01/15/70 01:46:05.000,1020.459031
5846226 *0001V,01/15/70 01:46:05.100,1020.461070
5846319 *0001V,01/15/70 01:46:05.200,1020.457736
5846428 *0001V,01/15/70 01:46:05.300,1020.460987
5846522 *0001V,01/15/70 01:46:05.400,1020.460658
5846616 *0001V,01/15/70 01:46:05.500,1020.462968
5846725 *0001V,01/15/70 01:46:05.600,1020.461764
5846818 *0001V,01/15/70 01:46:05.700,1020.463784
5846928 *0001V,01/15/70 01:46:05.800,1020.467108
5847021 *0001V,01/15/70 01:46:05.900,1020.465407
5847130 *0001V,01/15/70 01:46:06.000,1020.463032
5847224 *0001V,01/15/70 01:46:06.100,1020.455909
5847318 *0001V,01/15/70 01:46:06.200,1020.456438
5847427 *0001V,01/15/70 01:46:06.300,1020.452439
5847520 *0001V,01/15/70 01:46:06.400,1020.455362
5847630 *0001V,01/15/70 01:46:06.500,1020.458486
5847723 *0001V,01/15/70 01:46:06.600,1020.455992
5847817 *0001V,01/15/70 01:46:06.700,1020.460040
5847926 *0001V,01/15/70 01:46:06.800,1020.467618
5848020 *0001V,01/15/70 01:46:06.900,1020.464603
5848129 *0001V,01/15/70 01:46:07.000,1020.463519
5848222 *0001V,01/15/70 01:46:07.100,1020.467180
5848316 *0001V,01/15/70 01:46:07.200,1020.471054
5848425 *0001V,01/15/70 01:46:07.300,1020.468139
5848519 *0001V,01/15/70 01:46:07.400,1020.471973
5848628 *0001V,01/15/70 01:46:07.500,1020.469504
5848722 *0001V,01/15/70 01:46:07.600,1020.473959
5848815 *0001V,01/15/70 01:46:07.700,1020.472725
5848924 *0001V,01/15/70 01:46:07.800,1020.468194
5849018 *0001V,01/15/70 01:46:07.900,1020.473381
5849127 *0001V,01/15/70 01:46:08.000,1020.477301
5849221 *0001V,01/15/70 01:46:08.100,1020.476432
5849330 *0001V,01/15/70 01:46:08.200,1020.472981
5849424 *0001V,01/15/70 01:46:08.300,1020.468001
5849517 *0001V,01/15/70 01:46:08.400,1020.468338
5849626 *0001V,01/15/70 01:46:08.500,1020.460509
5849720 *0001V,01/15/70 01:46:08.600,1020.449380
5849829 *0001V,01/15/70 01:46:08.700,1020.447096
5849923 *0001V,01/15/70 01:46:08.800,1020.445924
5850016 *0001V,01/15/70 01:46:08.900,1020.445445
5850126 *0001V,01/15/70 01:46:09.000,1020.455939
5850219 *0001V,01/15/70 01:46:09.100,1020.454424
5850328 *0001V,01/15/70 01:46:09.200,1020.458067
5850422 *0001V,01/15/70 01:46:09.300,1020.462135
5850516 *0001V,01/15/70 01:46:09.400,1020.473037
5850625 *0001V,01/15/70 01:46:09.500,1020.474555
5850718 *0001V,01/15/70 01:46:09.600,1020.472964
5850828 *0001V,01/15/70 01:46:09.700,1020.481154
5850921 *0001V,01/15/70 01:46:09.800,1020.477891
5851015 *0001V,01/15/70 01:46:09.900,1020.475475
5851124 *0001V,01/15/70 01:46:10.000,1020.474809
5851218 *0001V,01/15/70 01:46:10.100,1020.472480
5851327 *0001V,01/15/70 01:46:10.200,1020.462474
5851420 *0001V,01/15/70 01:46:10.300,1020.462574
5851530 *0001V,01/15/70 01:46:10.400,1020.461134
5851623 *0001V,01/15/70 01:46:10.500,1020.468113
5851717 *0001V,01/15/70 01:46:10.600,1020.472632
5851826 *0001V,01/15/70 01:46:10.700,1020.473093
5851920 *0001V,01/15/70 01:46:10.800,1020.479963
5852029 *0001V,01/15/70 01:46:10.900,1020.479578
5852122 *0001V,01/15/70 01:46:11.000,1020.478551
5852216 *0001V,01/15/70 01:46:11.100,1020.476638
5852325 *0001V,01/15/70 01:46:11.200,1020.469570
5852419 *0001V,01/15/70 01:46:11.300,1020.470659
5852528 *0001V,01/15/70 01:46:11.400,1020.466626
5852622 *0001V,01/15/70 01:46:11.500,1020.468303
5852715 *0001V,01/15/70 01:46:11.600,1020.467295
5852824 *0001V,01/15/70 01:46:11.700,1020.460990
5852918 *0001V,01/15/70 01:46:11.800,1020.463748
5853027 *0001V,01/15/70 01:46:11.900,1020.458439
5853121 *0001V,01/15/70 01:46:12.000,1020.460423
5853230 *0001V,01/15/70 01:46:12.100,1020.458239
5853324 *0001V,01/15/70 01:46:12.200,1020.454928
5853417 *0001V,01/15/70 01:46:12.300,1020.449895
5853526 *0001V,01/15/70 01:46:12.400,1020.449316
5853620 *0001V,01/15/70 01:46:12.500,1020.443743
5853729 *0001V,01/15/70 01:46:12.600,1020.443447
5853823 *0001V,01/15/70 01:46:12.700,1020.440064
5853916 *0001V,01/15/70 01:46:12.800,1020.438524
5854026 *0001V,01/15/70 01:46:12.900,1020.440061
5854119 *0001V,01/15/70 01:46:13.000,1020.443154
5854228 *0001V,01/15/70 01:46:13.100,1020.441111
5854322 *0001V,01/15/70 01:46:13.200,1020.441589
5854416 *0001V,01/15/70 01:46:13.300,1020.437401
5854525 *0001V,01/15/70 01:46:13.400,1020.439789
5854618 *0001V,01/15/70 01:46:13.500,1020.437923
5854728 *0001V,01/15/70 01:46:13.600,1020.436493
5854821 *0001V,01/15/70 01:46:13.700,1020.434619
5854915 *0001V,01/15/70 01:46:13.800,1020.438669
5855024 *0001V,01/15/70 01:46:13.900,1020.435973
5855118 *0001V,01/15/70 01:46:14.000,1020.441778
5855227 *0001V,01/15/70 01:46:14.100,1020.440911
5855320 *0001V,01/15/70 01:46:14.200,1020.444677
5855430 *0001V,01/15/70 01:46:14.300,1020.448767
5855523 *0001V,01/15/70 01:46:14.400,1020.448660
5855617 *0001V,01/15/70 01:46:14.500,1020.451000
5855726 *0001V,01/15/70 01:46:14.600,1020.459435
5855820 *0001V,01/15/70 01:46:14.700,1020.454967
5855929 *0001V,01/15/70 01:46:14.800,1020.458645
5856022 *0001V,01/15/70 01:46:14.900,1020.458716
5856116 *0001V,01/15/70 01:46:15.000,1020.459148
5856225 *0001V,01/15/70 01:46:15.100,1020.461223
5856319 *0001V,01/15/70 01:46:15.200,1020.457708
5856428 *0001V,01/15/70 01:46:15.300,1020.461621
5856522 *0001V,01/15/70 01:46:15.400,1020.459504
5856615 *0001V,01/15/70 01:46:15.500,1020.455839
5856724 *0001V,01/15/70 01:46:15.600,1020.449453
5856818 *0001V,01/15/70 01:46:15.700,1020.447106
5856927 *0001V,01/15/70 01:46:15.800,1020.442083
5857021 *0001V,01/15/70 01:46:15.900,1020.437809
5857130 *0001V,01/15/70 01:46:16.000,1020.440707
5857224 *0001V,01/15/70 01:46:16.100,1020.446060
5857317 *0001V,01/15/70 01:46:16.200,1020.443043
5857426 *0001V,01/15/70 01:46:16.300,1020.443033
5857520 *0001V,01/15/70 01:46:16.400,1020.444746
5857629 *0001V,01/15/70 01:46:16.500,1020.444071
5857723 *0001V,01/15/70 01:46:16.600,1020.444108
5857816 *0001V,01/15/70 01:46:16.700,1020.446783
5857926 *0001V,01/15/70 01:46:16.800,1020.447144
5858019 *0001V,01/15/70 01:46:16.900,1020.442996
5858128 *0001V,01/15/70 01:46:17.000,1020.458583
5858222 *0001V,01/15/70 01:46:17.100,1020.445555
5858316 *0001V,01/15/70 01:46:17.200,1020.442038
5858425 *0001V,01/15/70 01:46:17.300,1020.458306
5858518 *0001V,01/15/70 01:46:17.400,1020.462489
5858628 *0001V,01/15/70 01:46:17.500,1020.464108
5858721 *0001V,01/15/70 01:46:17.600,1020.463328
5858815 *0001V,01/15/70 01:46:17.700,1020.472710
5858924 *0001V,01/15/70 01:46:17.800,1020.468702
5859018 *0001V,01/15/70 01:46:17.900,1020.467427
5859127 *0001V,01/15/70 01:46:18.000,1020.462451
5859220 *0001V,01/15/70 01:46:18.100,1020.465211
5859330 *0001V,01/15/70 01:46:18.200,1020.463496
5859423 *0001V,01/15/70 01:46:18.300,1020.463248
5859517 *0001V,01/15/70 01:46:18.400,1020.457601
5859626 *0001V,01/15/70 01:46:18.500,1020.455258
5859720 *0001V,01/15/70 01:46:18.600,1020.454545
5859829 *0001V,01/15/70 01:46:18.700,1020.446841
5859922 *0001V,01/15/70 01:46:18.800,1020.446148
5900016 *0001V,01/15/70 01:46:18.900,1020.445632
5900125 *0001V,01/15/70 01:46:19.000,1020.446284
5900219 *0001V,01/15/70 01:46:19.100,1020.450630
5900328 *0001V,01/15/70 01:46:19.200,1020.449901
5900422 *0001V,01/15/70 01:46:19.300,1020.447719
5900515 *0001V,01/15/70 01:46:19.400,1020.455451
5900624 *0001V,01/15/70 01:46:19.500,1020.459105
5900718 *0001V,01/15/70 01:46:19.600,1020.457068
5900827 *0001V,01/15/70 01:46:19.700,1020.459000
5900921 *0001V,01/15/70 01:46:19.800,1020.463677
5901014 *0001V,01/15/70 01:46:19.900,1020.467786
5901124 *0001V,01/15/70 01:46:20.000,1020.467190
5901217 *0001V,01/15/70 01:46:20.100,1020.468119
5901326 *0001V,01/15/70 01:46:20.200,1020.467515
5901420 *0001V,01/15/70 01:46:20.300,1020.463617
5901529 *0001V,01/15/70 01:46:20.400,1020.467548
5901623 *0001V,01/15/70 01:46:20.500,1020.466538
5901716 *0001V,01/15/70 01:46:20.600,1020.464125
5901826 *0001V,01/15/70 01:46:20.700,1020.471437
5901919 *0001V,01/15/70 01:46:20.800,1020.471189
5902028 *0001V,01/15/70 01:46:20.900,1020.470289
5902122 *0001V,01/15/70 01:46:21.000,1020.473863
5902216 *0001V,01/15/70 01:46:21.100,1020.473566
5902325 *0001V,01/15/70 01:46:21.200,1020.466776
5902418 *0001V,01/15/70 01:46:21.300,1020.471746
5902528 *0001V,01/15/70 01:46:21.400,1020.470754
5902621 *0001V,01/15/70 01:46:21.500,1020.472351
5902715 *0001V,01/15/70 01:46:21.600,1020.469069
5902824 *0001V,01/15/70 01:46:21.700,1020.474824
5902918 *0001V,01/15/70 01:46:21.800,1020.472998
5903027 *0001V,01/15/70 01:46:21.900,1020.469223
5903120 *0001V,01/15/70 01:46:22.000,1020.467931
5903230 *0001V,01/15/70 01:46:22.100,1020.466918
5903323 *0001V,01/15/70 01:46:22.200,1020.467605
5903417 *0001V,01/15/70 01:46:22.300,1020.462383
5903526 *0001V,01/15/70 01:46:22.400,1020.459492
5903620 *0001V,01/15/70 01:46:22.500,1020.458661
5903729 *0001V,01/15/70 01:46:22.600,1020.453469
5903822 *0001V,01/15/70 01:46:22.700,1020.454492
5903916 *0001V,01/15/70 01:46:22.800,1020.451446
5904025 *0001V,01/15/70 01:46:22.900,1020.459179
5904119 *0001V,01/15/70 01:46:23.000,1020.455921
5904228 *0001V,01/15/70 01:46:23.100,1020.457483
5904322 *0001V,01/15/70 01:46:23.200,1020.458640
5904415 *0001V,01/15/70 01:46:23.300,1020.459096
5904524 *0001V,01/15/70 01:46:23.400,1020.464847
5904618 *0001V,01/15/70 01:46:23.500,1020.462387
5904727 *0001V,01/15/70 01:46:23.600,1020.456761
5904821 *0001V,01/15/70 01:46:23.700,1020.467649
5904914 *0001V,01/15/70 01:46:23.800,1020.466813
5905024 *0001V,01/15/70 01:46:23.900,1020.469302
5905117 *0001V,01/15/70 01:46:24.000,1020.470918
5905226 *0001V,01/15/70 01:46:24.100,1020.469682
5905320 *0001V,01/15/70 01:46:24.200,1020.463918
5905429 *0001V,01/15/70 01:46:24.300,1020.460557
5905523 *0001V,01/15/70 01:46:24.400,1020.457552
5905616 *0001V,01/15/70 01:46:24.500,1020.460372
5905726 *0001V,01/15/70 01:46:24.600,1020.460841
5905819 *0001V,01/15/70 01:46:24.700,1020.458589
5905928 *0001V,01/15/70 01:46:24.800,1020.459259
5906022 *0001V,01/15/70 01:46:24.900,1020.465609
5906116 *0001V,01/15/70 01:46:25.000,1020.463168
5906225 *0001V,01/15/70 01:46:25.100,1020.465482
5906318 *0001V,01/15/70 01:46:25.200,1020.462276
5906428 *0001V,01/15/70 01:46:25.300,1020.458816
5906521 *0001V,01/15/70 01:46:25.400,1020.457736
5906615 *0001V,01/15/70 01:46:25.500,1020.456407
5906724 *0001V,01/15/70 01:46:25.600,1020.454464
5906818 *0001V,01/15/70 01:46:25.700,1020.457939
5906927 *0001V,01/15/70 01:46:25.800,1020.455006
5907020 *0001V,01/15/70 01:46:25.900,1020.455947
5907130 *0001V,01/15/70 01:46:26.000,1020.455355
5907223 *0001V,01/15/70 01:46:26.100,1020.452093
5907317 *0001V,01/15/70 01:46:26.200,1020.447986
5907426 *0001V,01/15/70 01:46:26.300,1020.449741
5907520 *0001V,01/15/70 01:46:26.400,1020.449996
5907629 *0001V,01/15/70 01:46:26.500,1020.452425
5907722 *0001V,01/15/70 01:46:26.600,1020.446205
5907816 *0001V,01/15/70 01:46:26.700,1020.452173
5907925 *0001V,01/15/70 01:46:26.800,1020.450604
5908019 *0001V,01/15/70 01:46:26.900,1020.451854
5908128 *0001V,01/15/70 01:46:27.000,1020.453017
5908222 *0001V,01/15/70 01:46:27.100,1020.451970
5908315 *0001V,01/15/70 01:46:27.200,1020.452593
5908424 *0001V,01/15/70 01:46:27.300,1020.456116
5908518 *0001V,01/15/70 01:46:27.400,1020.454896
5908627 *0001V,01/15/70 01:46:27.500,1020.459316
5908721 *0001V,01/15/70 01:46:27.600,1020.465696
5908830 *0001V,01/15/70 01:46:27.700,1020.461155
5908924 *0001V,01/15/70 01:46:27.800,1020.461342
5909017 *0001V,01/15/70 01:46:27.900,1020.459453
5909126 *0001V,01/15/70 01:46:28.000,1020.462440
5909220 *0001V,01/15/70 01:46:28.100,1020.469124
5909329 *0001V,01/15/70 01:46:28.200,1020.466203
5909423 *0001V,01/15/70 01:46:28.300,1020.468910
5909516 *0001V,01/15/70 01:46:28.400,1020.466063
5909626 *0001V,01/15/70 01:46:28.500,1020.463050
5909719 *0001V,01/15/70 01:46:28.600,1020.462082
5909828 *0001V,01/15/70 01:46:28.700,1020.459645
5909922 *0001V,01/15/70 01:46:28.800,1020.462972
5910016 *0001V,01/15/70 01:46:28.900,1020.464196
5910125 *0001V,01/15/70 01:46:29.000,1020.460163
5910218 *0001V,01/15/70 01:46:29.100,1020.454792
5910328 *0001V,01/15/70 01:46:29.200,1020.456654
5910421 *0001V,01/15/70 01:46:29.300,1020.447535
5910515 *0001V,01/15/70 01:46:29.400,1020.447591
5910624 *0001V,01/15/70 01:46:29.500,1020.448678
5910718 *0001V,01/15/70 01:46:29.600,1020.457053
5910827 *0001V,01/15/70 01:46:29.700,1020.451610
5910920 *0001V,01/15/70 01:46:29.800,1020.450425
5911030 *0001V,01/15/70 01:46:29.900,1020.452608
5911123 *0001V,01/15/70 01:46:30.000,1020.449559
5911217 *0001V,01/15/70 01:46:30.100,1020.449538
5911326 *0001V,01/15/70 01:46:30.200,1020.446043
5911420 *0001V,01/15/70 01:46:30.300,1020.439639
5911529 *0001V,01/15/70 01:46:30.400,1020.434136
5911622 *0001V,01/15/70 01:46:30.500,1020.419523
5911716 *0001V,01/15/70 01:46:30.600,1020.425553
5911825 *0001V,01/15/70 01:46:30.700,1020.433558
5911919 *0001V,01/15/70 01:46:30.800,1020.421279
5912028 *0001V,01/15/70 01:46:30.900,1020.421748
5912122 *0001V,01/15/70 01:46:31.000,1020.422933
5912215 *0001V,01/15/70 01:46:31.100,1020.413332
5912324 *0001V,01/15/70 01:46:31.200,1020.411941
5912418 *0001V,01/15/70 01:46:31.300,1020.429391
5912527 *0001V,01/15/70 01:46:31.400,1020.425016
5912621 *0001V,01/15/70 01:46:31.500,1020.413500
5912714 *0001V,01/15/70 01:46:31.600,1020.425189
5912824 *0001V,01/15/70 01:46:31.700,1020.429838
5912917 *0001V,01/15/70 01:46:31.800,1020.437793
5913026 *0001V,01/15/70 01:46:31.900,1020.439527
5913120 *0001V,01/15/70 01:46:32.000,1020.436041
5913229 *0001V,01/15/70 01:46:32.100,1020.433324
5913323 *0001V,01/15/70 01:46:32.200,1020.433776
5913416 *0001V,01/15/70 01:46:32.300,1020.437626
5913526 *0001V,01/15/70 01:46:32.400,1020.437412
5913619 *0001V,01/15/70 01:46:32.500,1020.444915
5913728 *0001V,01/15/70 01:46:32.600,1020.442915
5913822 *0001V,01/15/70 01:46:32.700,1020.441485
5913916 *0001V,01/15/70 01:46:32.800,1020.447262
5914025 *0001V,01/15/70 01:46:32.900,1020.456226
5914118 *0001V,01/15/70 01:46:33.000,1020.458342
5914228 *0001V,01/15/70 01:46:33.100,1020.463375
5914321 *0001V,01/15/70 01:46:33.200,1020.466589
5914415 *0001V,01/15/70 01:46:33.300,1020.464165
5914524 *0001V,01/15/70 01:46:33.400,1020.463536
5914618 *0001V,01/15/70 01:46:33.500,1020.467748
5914727 *0001V,01/15/70 01:46:33.600,1020.460671
5914820 *0001V,01/15/70 01:46:33.700,1020.459659
5914930 *0001V,01/15/70 01:46:33.800,1020.455375
5915023 *0001V,01/15/70 01:46:33.900,1020.461744
5915117 *0001V,01/15/70 01:46:34.000,1020.457073
5915226 *0001V,01/15/70 01:46:34.100,1020.451372
5915320 *0001V,01/15/70 01:46:34.200,1020.449033
5915429 *0001V,01/15/70 01:46:34.300,1020.446943
5915522 *0001V,01/15/70 01:46:34.400,1020.447788
5915616 *0001V,01/15/70 01:46:34.500,1020.436071
5915725 *0001V,01/15/70 01:46:34.600,1020.422426
5915819 *0001V,01/15/70 01:46:34.700,1020.441494
5915928 *0001V,01/15/70 01:46:34.800,1020.440892
5916022 *0001V,01/15/70 01:46:34.900,1020.442570
5916115 *0001V,01/15/70 01:46:35.000,1020.442315
5916224 *0001V,01/15/70 01:46:35.100,1020.435275
5916318 *0001V,01/15/70 01:46:35.200,1020.434888
5916427 *0001V,01/15/70 01:46:35.300,1020.444503
5916521 *0001V,01/15/70 01:46:35.400,1020.443927
5916630 *0001V,01/15/70 01:46:35.500,1020.445840
5916724 *0001V,01/15/70 01:46:35.600,1020.437215
5916817 *0001V,01/15/70 01:46:35.700,1020.436580
5916926 *0001V,01/15/70 01:46:35.800,1020.437121
5917020 *0001V,01/15/70 01:46:35.900,1020.437592
5917129 *0001V,01/15/70 01:46:36.000,1020.433266
5917223 *0001V,01/15/70 01:46:36.100,1020.429097
5917316 *0001V,01/15/70 01:46:36.200,1020.425839
5917426 *0001V,01/15/70 01:46:36.300,1020.421132
5917519 *0001V,01/15/70 01:46:36.400,1020.424327
5917628 *0001V,01/15/70 01:46:36.500,1020.426664
5917722 *0001V,01/15/70 01:46:36.600,1020.418789
5917816 *0001V,01/15/70 01:46:36.700,1020.415081
5917925 *0001V,01/15/70 01:46:36.800,1020.404800
5918018 *0001V,01/15/70 01:46:36.900,1020.405621
5918128 *0001V,01/15/70 01:46:37.000,1020.392912
5918221 *0001V,01/15/70 01:46:37.100,1020.401137
5918315 *0001V,01/15/70 01:46:37.200,1020.409953
5918424 *0001V,01/15/70 01:46:37.300,1020.407527
5918518 *0001V,01/15/70 01:46:37.400,1020.404308
5918627 *0001V,01/15/70 01:46:37.500,1020.408290
5918720 *0001V,01/15/70 01:46:37.600,1020.401919
5918830 *0001V,01/15/70 01:46:37.700,1020.406325
5918923 *0001V,01/15/70 01:46:37.800,1020.413772
5919017 *0001V,01/15/70 01:46:37.900,1020.407766
5919126 *0001V,01/15/70 01:46:38.000,1020.414525
5919220 *0001V,01/15/70 01:46:38.100,1020.410514
5919329 *0001V,01/15/70 01:46:38.200,1020.418253
5919422 *0001V,01/15/70 01:46:38.300,1020.419990
5919516 *0001V,01/15/70 01:46:38.400,1020.425589
5919625 *0001V,01/15/70 01:46:38.500,1020.426830
5919719 *0001V,01/15/70 01:46:38.600,1020.422020
5919828 *0001V,01/15/70 01:46:38.700,1020.429139
5919922 *0001V,01/15/70 01:46:38.800,1020.433720
5920015 *0001V,01/15/70 01:46:38.900,1020.435790
5920124 *0001V,01/15/70 01:46:39.000,1020.435905
5920218 *0001V,01/15/70 01:46:39.100,1020.438918
5920327 *0001V,01/15/70 01:46:39.200,1020.440793
5920421 *0001V,01/15/70 01:46:39.300,1020.449133
5920530 *0001V,01/15/70 01:46:39.400,1020.449529
5920624 *0001V,01/15/70 01:46:39.500,1020.455897
5920717 *0001V,01/15/70 01:46:39.600,1020.446965
5920826 *0001V,01/15/70 01:46:39.700,1020.459250
5920920 *0001V,01/15/70 01:46:39.800,1020.459381
5921029 *0001V,01/15/70 01:46:39.900,1020.464421
5921123 *0001V,01/15/70 01:46:40.000,1020.458577
5921216 *0001V,01/15/70 01:46:40.100,1020.465156
5921326 *0001V,01/15/70 01:46:40.200,1020.463025
5921419 *0001V,01/15/70 01:46:40.300,1020.463591
5921528 *0001V,01/15/70 01:46:40.400,1020.467399
5921622 *0001V,01/15/70 01:46:40.500,1020.466240
5921716 *0001V,01/15/70 01:46:40.600,1020.462446
5921825 *0001V,01/15/70 01:46:40.700,1020.465489
5921918 *0001V,01/15/70 01:46:40.800,1020.466570
5922028 *0001V,01/15/70 01:46:40.900,1020.466289
5922121 *0001V,01/15/70 01:46:41.000,1020.465674
5922215 *0001V,01/15/70 01:46:41.100,1020.467826
5922324 *0001V,01/15/70 01:46:41.200,1020.465995
5922418 *0001V,01/15/70 01:46:41.300,1020.463982
5922527 *0001V,01/15/70 01:46:41.400,1020.467222
5922620 *0001V,01/15/70 01:46:41.500,1020.471138
5922730 *0001V,01/15/70 01:46:41.600,1020.470447
5922823 *0001V,01/15/70 01:46:41.700,1020.467327
5922917 *0001V,01/15/70 01:46:41.800,1020.469154
5923026 *0001V,01/15/70 01:46:41.900,1020.472236
5923120 *0001V,01/15/70 01:46:42.000,1020.473144
5923229 *0001V,01/15/70 01:46:42.100,1020.468719
5923322 *0001V,01/15/70 01:46:42.200,1020.465604
5923416 *0001V,01/15/70 01:46:42.300,1020.466197
5923525 *0001V,01/15/70 01:46:42.400,1020.465168
5923619 *0001V,01/15/70 01:46:42.500,1020.467027
5923728 *0001V,01/15/70 01:46:42.600,1020.465221
5923822 *0001V,01/15/70 01:46:42.700,1020.467415
5923915 *0001V,01/15/70 01:46:42.800,1020.467981
5924024 *0001V,01/15/70 01:46:42.900,1020.467411
5924118 *0001V,01/15/70 01:46:43.000,1020.464146
5924227 *0001V,01/15/70 01:46:43.100,1020.464967
5924321 *0001V,01/15/70 01:46:43.200,1020.460864
5924414 *0001V,01/15/70 01:46:43.300,1020.459665
5924524 *0001V,01/15/70 01:46:43.400,1020.460648
5924617 *0001V,01/15/70 01:46:43.500,1020.459428
5924726 *0001V,01/15/70 01:46:43.600,1020.458563
5924820 *0001V,01/15/70 01:46:43.700,1020.457421
5924929 *0001V,01/15/70 01:46:43.800,1020.451222
5925023 *0001V,01/15/70 01:46:43.900,1020.453339
5925116 *0001V,01/15/70 01:46:44.000,1020.453610
5925226 *0001V,01/15/70 01:46:44.100,1020.460617
5925319 *0001V,01/15/70 01:46:44.200,1020.461780
5925428 *0001V,01/15/70 01:46:44.300,1020.462188
5925522 *0001V,01/15/70 01:46:44.400,1020.458781
5925616 *0001V,01/15/70 01:46:44.500,1020.459128
5925725 *0001V,01/15/70 01:46:44.600,1020.454084
5925818 *0001V,01/15/70 01:46:44.700,1020.456020
5925928 *0001V,01/15/70 01:46:44.800,1020.453569
5926021 *0001V,01/15/70 01:46:44.900,1020.452230
5926115 *0001V,01/15/70 01:46:45.000,1020.452681
5926224 *0001V,01/15/70 01:46:45.100,1020.451661
5926318 *0001V,01/15/70 01:46:45.200,1020.451928
5926427 *0001V,01/15/70 01:46:45.300,1020.450294
5926520 *0001V,01/15/70 01:46:45.400,1020.446500
5926630 *0001V,01/15/70 01:46:45.500,1020.447383
5926723 *0001V,01/15/70 01:46:45.600,1020.445638
5926817 *0001V,01/15/70 01:46:45.700,1020.445848
5926926 *0001V,01/15/70 01:46:45.800,1020.445573
5927020 *0001V,01/15/70 01:46:45.900,1020.444862
5927129 *0001V,01/15/70 01:46:46.000,1020.445261
5927222 *0001V,01/15/70 01:46:46.100,1020.443640
5927316 *0001V,01/15/70 01:46:46.200,1020.445918
5927425 *0001V,01/15/70 01:46:46.300,1020.441089
5927519 *0001V,01/15/70 01:46:46.400,1020.449247
5927628 *0001V,01/15/70 01:46:46.500,1020.442002
5927722 *0001V,01/15/70 01:46:46.600,1020.442694
5927815 *0001V,01/15/70 01:46:46.700,1020.446272
5927924 *0001V,01/15/70 01:46:46.800,1020.446886
5928018 *0001V,01/15/70 01:46:46.900,1020.448244
5928127 *0001V,01/15/70 01:46:47.000,1020.447217
5928221 *0001V,01/15/70 01:46:47.100,1020.441844
5928330 *0001V,01/15/70 01:46:47.200,1020.441231
5928424 *0001V,01/15/70 01:46:47.300,1020.444281
5928517 *0001V,01/15/70 01:46:47.400,1020.439880
5928626 *0001V,01/15/70 01:46:47.500,1020.443075
5928720 *0001V,01/15/70 01:46:47.600,1020.444282
5928829 *0001V,01/15/70 01:46:47.700,1020.444495
5928923 *0001V,01/15/70 01:46:47.800,1020.439048
5929016 *0001V,01/15/70 01:46:47.900,1020.432859
5929126 *0001V,01/15/70 01:46:48.000,1020.429514
5929219 *0001V,01/15/70 01:46:48.100,1020.427404
5929328 *0001V,01/15/70 01:46:48.200,1020.432244
5929422 *0001V,01/15/70 01:46:48.300,1020.433739
5929516 *0001V,01/15/70 01:46:48.400,1020.433727
5929625 *0001V,01/15/70 01:46:48.500,1020.434592
5929718 *0001V,01/15/70 01:46:48.600,1020.429398
5929828 *0001V,01/15/70 01:46:48.700,1020.435565
5929921 *0001V,01/15/70 01:46:48.800,1020.438207
5930015 *0001V,01/15/70 01:46:48.900,1020.434669
5930124 *0001V,01/15/70 01:46:49.000,1020.431467
5930218 *0001V,01/15/70 01:46:49.100,1020.435223
5930327 *0001V,01/15/70 01:46:49.200,1020.431044
5930420 *0001V,01/15/70 01:46:49.300,1020.427534
5930530 *0001V,01/15/70 01:46:49.400,1020.429411
5930623 *0001V,01/15/70 01:46:49.500,1020.425380
5930717 *0001V,01/15/70 01:46:49.600,1020.421715
5930826 *0001V,01/15/70 01:46:49.700,1020.423799
5930920 *0001V,01/15/70 01:46:49.800,1020.425802
5931029 *0001V,01/15/70 01:46:49.900,1020.420766
5931122 *0001V,01/15/70 01:46:50.000,1020.416211
5931216 *0001V,01/15/70 01:46:50.100,1020.422019
5931325 *0001V,01/15/70 01:46:50.200,1020.409912
5931419 *0001V,01/15/70 01:46:50.300,1020.414722
5931528 *0001V,01/15/70 01:46:50.400,1020.409162
5931622 *0001V,01/15/70 01:46:50.500,1020.406531
5931715 *0001V,01/15/70 01:46:50.600,1020.410644
5931824 *0001V,01/15/70 01:46:50.700,1020.411790
5931918 *0001V,01/15/70 01:46:50.800,1020.418072
5932027 *0001V,01/15/70 01:46:50.900,1020.411856
5932121 *0001V,01/15/70 01:46:51.000,1020.421854
5932214 *0001V,01/15/70 01:46:51.100,1020.426994
5932324 *0001V,01/15/70 01:46:51.200,1020.424905
5932417 *0001V,01/15/70 01:46:51.300,1020.432202
5932526 *0001V,01/15/70 01:46:51.400,1020.431669
5932620 *0001V,01/15/70 01:46:51.500,1020.432852
5932729 *0001V,01/15/70 01:46:51.600,1020.434171
5932823 *0001V,01/15/70 01:46:51.700,1020.436961
5932916 *0001V,01/15/70 01:46:51.800,1020.437604
5933026 *0001V,01/15/70 01:46:51.900,1020.436450
5933119 *0001V,01/15/70 01:46:52.000,1020.437398
5933228 *0001V,01/15/70 01:46:52.100,1020.441807
5933322 *0001V,01/15/70 01:46:52.200,1020.435059
5933416 *0001V,01/15/70 01:46:52.300,1020.432878
5933525 *0001V,01/15/70 01:46:52.400,1020.432379
5933618 *0001V,01/15/70 01:46:52.500,1020.435132
5933728 *0001V,01/15/70 01:46:52.600,1020.432956
5933821 *0001V,01/15/70 01:46:52.700,1020.433817
5933915 *0001V,01/15/70 01:46:52.800,1020.439093
5934024 *0001V,01/15/70 01:46:52.900,1020.435800
5934118 *0001V,01/15/70 01:46:53.000,1020.430921
5934227 *0001V,01/15/70 01:46:53.100,1020.430819
5934320 *0001V,01/15/70 01:46:53.200,1020.428472
5934430 *0001V,01/15/70 01:46:53.300,1020.426854
5934523 *0001V,01/15/70 01:46:53.400,1020.420845
5934617 *0001V,01/15/70 01:46:53.500,1020.420497
5934726 *0001V,01/15/70 01:46:53.600,1020.414347
5934820 *0001V,01/15/70 01:46:53.700,1020.408934
5934929 *0001V,01/15/70 01:46:53.800,1020.407162
5935022 *0001V,01/15/70 01:46:53.900,1020.401886
5935116 *0001V,01/15/70 01:46:54.000,1020.406169
5935225 *0001V,01/15/70 01:46:54.100,1020.402729
5935319 *0001V,01/15/70 01:46:54.200,1020.396103
5935428 *0001V,01/15/70 01:46:54.300,1020.390176
5935522 *0001V,01/15/70 01:46:54.400,1020.385403
5935615 *0001V,01/15/70 01:46:54.500,1020.397785
5935724 *0001V,01/15/70 01:46:54.600,1020.396471
5935818 *0001V,01/15/70 01:46:54.700,1020.390259
5935927 *0001V,01/15/70 01:46:54.800,1020.389155
5936021 *0001V,01/15/70 01:46:54.900,1020.389496
5936130 *0001V,01/15/70 01:46:55.000,1020.391945
5936224 *0001V,01/15/70 01:46:55.100,1020.390027
5936317 *0001V,01/15/70 01:46:55.200,1020.393440
5936426 *0001V,01/15/70 01:46:55.300,1020.395269
5936520 *0001V,01/15/70 01:46:55.400,1020.379381
5936629 *0001V,01/15/70 01:46:55.500,1020.388709
5936723 *0001V,01/15/70 01:46:55.600,1020.388996
5936816 *0001V,01/15/70 01:46:55.700,1020.377391
5936926 *0001V,01/15/70 01:46:55.800,1020.380034
5937019 *0001V,01/15/70 01:46:55.900,1020.378035
5937128 *0001V,01/15/70 01:46:56.000,1020.378626
5937222 *0001V,01/15/70 01:46:56.100,1020.367209
5937316 *0001V,01/15/70 01:46:56.200,1020.369416
5937425 *0001V,01/15/70 01:46:56.300,1020.371536
5937518 *0001V,01/15/70 01:46:56.400,1020.362294
5937628 *0001V,01/15/70 01:46:56.500,1020.348045
5937721 *0001V,01/15/70 01:46:56.600,1020.358966
5937815 *0001V,01/15/70 01:46:56.700,1020.360246
5937924 *0001V,01/15/70 01:46:56.800,1020.348146
5938018 *0001V,01/15/70 01:46:56.900,1020.345160
5938127 *0001V,01/15/70 01:46:57.000,1020.323604
5938220 *0001V,01/15/70 01:46:57.100,1020.320825
5938314 *0001V,01/15/70 01:46:57.200,1020.323858
5938423 *0001V,01/15/70 01:46:57.300,1020.322637
5938517 *0001V,01/15/70 01:46:57.400,1020.328200
5938626 *0001V,01/15/70 01:46:57.500,1020.334931
5938720 *0001V,01/15/70 01:46:57.600,1020.336833
5938829 *0001V,01/15/70 01:46:57.700,1020.331460
5938922 *0001V,01/15/70 01:46:57.800,1020.339577
5939016 *0001V,01/15/70 01:46:57.900,1020.352784
5939125 *0001V,01/15/70 01:46:58.000,1020.334672
5939219 *0001V,01/15/70 01:46:58.100,1020.328965
5939328 *0001V,01/15/70 01:46:58.200,1020.334719
5939422 *0001V,01/15/70 01:46:58.300,1020.331658
5939515 *0001V,01/15/70 01:46:58.400,1020.328582
5939624 *0001V,01/15/70 01:46:58.500,1020.321926
5939718 *0001V,01/15/70 01:46:58.600,1020.329029
5939827 *0001V,01/15/70 01:46:58.700,1020.303756
5939921 *0001V,01/15/70 01:46:58.800,1020.288467
5940014 *0001V,01/15/70 01:46:58.900,1020.259904
5940124 *0001V,01/15/70 01:46:59.000,1020.255703
5940217 *0001V,01/15/70 01:46:59.100,1020.298324
5940326 *0001V,01/15/70 01:46:59.200,1020.311813
5940420 *0001V,01/15/70 01:46:59.300,1020.283618
5940529 *0001V,01/15/70 01:46:59.400,1020.257500
5940623 *0001V,01/15/70 01:46:59.500,1020.288189
5940716 *0001V,01/15/70 01:46:59.600,1020.274866
5940826 *0001V,01/15/70 01:46:59.700,1020.253388
5940919 *0001V,01/15/70 01:46:59.800,1020.263850
5941028 *0001V,01/15/70 01:46:59.900,1020.284523
5941122 *0001V,01/15/70 01:47:00.000,1020.284419
5941216 *0001V,01/15/70 01:47:00.100,1020.257884
5941325 *0001V,01/15/70 01:47:00.200,1020.207060
5941418 *0001V,01/15/70 01:47:00.300,1020.245640
5941528 *0001V,01/15/70 01:47:00.400,1020.240138
5941621 *0001V,01/15/70 01:47:00.500,1020.244483
5941715 *0001V,01/15/70 01:47:00.600,1020.246266
5941824 *0001V,01/15/70 01:47:00.700,1020.244386
5941918 *0001V,01/15/70 01:47:00.800,1020.254340
5942027 *0001V,01/15/70 01:47:00.900,1020.250232
5942121 *0001V,01/15/70 01:47:01.000,1020.263585
5942230 *0001V,01/15/70 01:47:01.100,1020.260824
5942323 *0001V,01/15/70 01:47:01.200,1020.274624
5942417 *0001V,01/15/70 01:47:01.300,1020.264139
5942526 *0001V,01/15/70 01:47:01.400,1020.251716
5942620 *0001V,01/15/70 01:47:01.500,1020.246808
5942729 *0001V,01/15/70 01:47:01.600,1020.253923
5942823 *0001V,01/15/70 01:47:01.700,1020.255535
5942916 *0001V,01/15/70 01:47:01.800,1020.286335
5943025 *0001V,01/15/70 01:47:01.900,1020.299657
5943119 *0001V,01/15/70 01:47:02.000,1020.287537
5943228 *0001V,01/15/70 01:47:02.100,1020.292458
5943322 *0001V,01/15/70 01:47:02.200,1020.290404
5943415 *0001V,01/15/70 01:47:02.300,1020.300421
5943525 *0001V,01/15/70 01:47:02.400,1020.302610
5943618 *0001V,01/15/70 01:47:02.500,1020.309069
5943727 *0001V,01/15/70 01:47:02.600,1020.281865
5943821 *0001V,01/15/70 01:47:02.700,1020.275808
5943915 *0001V,01/15/70 01:47:02.800,1020.293107
5944024 *0001V,01/15/70 01:47:02.900,1020.297661
5944117 *0001V,01/15/70 01:47:03.000,1020.299060
5944227 *0001V,01/15/70 01:47:03.100,1020.301761
5944320 *0001V,01/15/70 01:47:03.200,1020.307013
5944429 *0001V,01/15/70 01:47:03.300,1020.304632
5944523 *0001V,01/15/70 01:47:03.400,1020.303338
5944617 *0001V,01/15/70 01:47:03.500,1020.301477
5944726 *0001V,01/15/70 01:47:03.600,1020.302744
5944819 *0001V,01/15/70 01:47:03.700,1020.304416
5944929 *0001V,01/15/70 01:47:03.800,1020.305453
5945022 *0001V,01/15/70 01:47:03.900,1020.293639
5945116 *0001V,01/15/70 01:47:04.000,1020.301364
5945225 *0001V,01/15/70 01:47:04.100,1020.304771
5945319 *0001V,01/15/70 01:47:04.200,1020.302802
5945428 *0001V,01/15/70 01:47:04.300,1020.298522
5945521 *0001V,01/15/70 01:47:04.400,1020.304992
5945615 *0001V,01/15/70 01:47:04.500,1020.308386
5945724 *0001V,01/15/70 01:47:04.600,1020.308082
5945818 *0001V,01/15/70 01:47:04.700,1020.297431
5945927 *0001V,01/15/70 01:47:04.800,1020.269365
5946021 *0001V,01/15/70 01:47:04.900,1020.267213
5946130 *0001V,01/15/70 01:47:05.000,1020.268236
5946223 *0001V,01/15/70 01:47:05.100,1020.254527
5946317 *0001V,01/15/70 01:47:05.200,1020.254529
5946426 *0001V,01/15/70 01:47:05.300,1020.244103
5946520 *0001V,01/15/70 01:47:05.400,1020.264837
5946629 *0001V,01/15/70 01:47:05.500,1020.271317
5946723 *0001V,01/15/70 01:47:05.600,1020.269331
5946816 *0001V,01/15/70 01:47:05.700,1020.286012
5946925 *0001V,01/15/70 01:47:05.800,1020.277290
5947019 *0001V,01/15/70 01:47:05.900,1020.283020
5947128 *0001V,01/15/70 01:47:06.000,1020.280780
5947222 *0001V,01/15/70 01:47:06.100,1020.294276
5947315 *0001V,01/15/70 01:47:06.200,1020.269249
5947425 *0001V,01/15/70 01:47:06.300,1020.269149
5947518 *0001V,01/15/70 01:47:06.400,1020.280756
5947627 *0001V,01/15/70 01:47:06.500,1020.281733
5947721 *0001V,01/15/70 01:47:06.600,1020.228977
5947830 *0001V,01/15/70 01:47:06.700,1020.194609
5947924 *0001V,01/15/70 01:47:06.800,1020.176280
5948017 *0001V,01/15/70 01:47:06.900,1020.167185
5948127 *0001V,01/15/70 01:47:07.000,1020.213748
5948220 *0001V,01/15/70 01:47:07.100,1020.218724
5948329 *0001V,01/15/70 01:47:07.200,1020.201567
5948423 *0001V,01/15/70 01:47:07.300,1020.232871
5948517 *0001V,01/15/70 01:47:07.400,1020.200650
5948626 *0001V,01/15/70 01:47:07.500,1020.219277
5948719 *0001V,01/15/70 01:47:07.600,1020.218002
5948829 *0001V,01/15/70 01:47:07.700,1020.228206
5948922 *0001V,01/15/70 01:47:07.800,1020.243525
5949016 *0001V,01/15/70 01:47:07.900,1020.246263
5949125 *0001V,01/15/70 01:47:08.000,1020.238585
5949219 *0001V,01/15/70 01:47:08.100,1020.273541
5949328 *0001V,01/15/70 01:47:08.200,1020.280750
5949421 *0001V,01/15/70 01:47:08.300,1020.239294
5949531 *0001V,01/15/70 01:47:08.400,1020.239929
5949624 *0001V,01/15/70 01:47:08.500,1020.250040
5949718 *0001V,01/15/70 01:47:08.600,1020.261336
5949827 *0001V,01/15/70 01:47:08.700,1020.253653
5949921 *0001V,01/15/70 01:47:08.800,1020.284304
5950030 *0001V,01/15/70 01:47:08.900,1020.309920
5950123 *0001V,01/15/70 01:47:09.000,1020.333871
5950217 *0001V,01/15/70 01:47:09.100,1020.342893
5950326 *0001V,01/15/70 01:47:09.200,1020.343904
5950420 *0001V,01/15/70 01:47:09.300,1020.348152
5950529 *0001V,01/15/70 01:47:09.400,1020.360787
5950623 *0001V,01/15/70 01:47:09.500,1020.354038
5950716 *0001V,01/15/70 01:47:09.600,1020.362460
5950825 *0001V,01/15/70 01:47:09.700,1020.364551
5950919 *0001V,01/15/70 01:47:09.800,1020.371007
5951028 *0001V,01/15/70 01:47:09.900,1020.377693
5951122 *0001V,01/15/70 01:47:10.000,1020.374585
5951215 *0001V,01/15/70 01:47:10.100,1020.387588
5951325 *0001V,01/15/70 01:47:10.200,1020.392137
5951418 *0001V,01/15/70 01:47:10.300,1020.389005
5951527 *0001V,01/15/70 01:47:10.400,1020.387158
5951621 *0001V,01/15/70 01:47:10.500,1020.389203
5951715 *0001V,01/15/70 01:47:10.600,1020.383569
5951824 *0001V,01/15/70 01:47:10.700,1020.381282
5951917 *0001V,01/15/70 01:47:10.800,1020.377163
5952027 *0001V,01/15/70 01:47:10.900,1020.362601
5952120 *0001V,01/15/70 01:47:11.000,1020.364402
5952229 *0001V,01/15/70 01:47:11.100,1020.372458
5952323 *0001V,01/15/70 01:47:11.200,1020.372738
5952417 *0001V,01/15/70 01:47:11.300,1020.371435
5952526 *0001V,01/15/70 01:47:11.400,1020.372413
5952619 *0001V,01/15/70 01:47:11.500,1020.376953
5952729 *0001V,01/15/70 01:47:11.600,1020.366661
5952822 *0001V,01/15/70 01:47:11.700,1020.370474
5952916 *0001V,01/15/70 01:47:11.800,1020.369666
5953025 *0001V,01/15/70 01:47:11.900,1020.366273
5953119 *0001V,01/15/70 01:47:12.000,1020.370399
5953228 *0001V,01/15/70 01:47:12.100,1020.362626
5953321 *0001V,01/15/70 01:47:12.200,1020.349649
5953415 *0001V,01/15/70 01:47:12.300,1020.347927
5953524 *0001V,01/15/70 01:47:12.400,1020.347179
5953618 *0001V,01/15/70 01:47:12.500,1020.343232
5953727 *0001V,01/15/70 01:47:12.600,1020.354861
5953821 *0001V,01/15/70 01:47:12.700,1020.350797
5953930 *0001V,01/15/70 01:47:12.800,1020.340823
5954023 *0001V,01/15/70 01:47:12.900,1020.343633
5954117 *0001V,01/15/70 01:47:13.000,1020.341051
5954226 *0001V,01/15/70 01:47:13.100,1020.353287
5954320 *0001V,01/15/70 01:47:13.200,1020.361760
5954429 *0001V,01/15/70 01:47:13.300,1020.351875
5954523 *0001V,01/15/70 01:47:13.400,1020.345614
5954616 *0001V,01/15/70 01:47:13.500,1020.325851
5954725 *0001V,01/15/70 01:47:13.600,1020.349311
5954819 *0001V,01/15/70 01:47:13.700,1020.350431
5954928 *0001V,01/15/70 01:47:13.800,1020.357591
5955022 *0001V,01/15/70 01:47:13.900,1020.357884
5955115 *0001V,01/15/70 01:47:14.000,1020.349347
5955225 *0001V,01/15/70 01:47:14.100,1020.349947
5955318 *0001V,01/15/70 01:47:14.200,1020.357806
5955427 *0001V,01/15/70 01:47:14.300,1020.366548
5955521 *0001V,01/15/70 01:47:14.400,1020.364632
5955615 *0001V,01/15/70 01:47:14.500,1020.367478
5955724 *0001V,01/15/70 01:47:14.600,1020.367398
5955817 *0001V,01/15/70 01:47:14.700,1020.370348
5955927 *0001V,01/15/70 01:47:14.800,1020.378879
5956020 *0001V,01/15/70 01:47:14.900,1020.372621
5956129 *0001V,01/15/70 01:47:15.000,1020.375561
5956223 *0001V,01/15/70 01:47:15.100,1020.382833
5956317 *0001V,01/15/70 01:47:15.200,1020.383660
5956426 *0001V,01/15/70 01:47:15.300,1020.371745
5956519 *0001V,01/15/70 01:47:15.400,1020.381587
5956629 *0001V,01/15/70 01:47:15.500,1020.377308
5956722 *0001V,01/15/70 01:47:15.600,1020.380812
5956816 *0001V,01/15/70 01:47:15.700,1020.381269
5956925 *0001V,01/15/70 01:47:15.800,1020.382822
5957019 *0001V,01/15/70 01:47:15.900,1020.389247
5957128 *0001V,01/15/70 01:47:16.000,1020.386911
5957221 *0001V,01/15/70 01:47:16.100,1020.387875
5957315 *0001V,01/15/70 01:47:16.200,1020.401246
5957424 *0001V,01/15/70 01:47:16.300,1020.398520
5957518 *0001V,01/15/70 01:47:16.400,1020.397758
5957627 *0001V,01/15/70 01:47:16.500,1020.404141
5957721 *0001V,01/15/70 01:47:16.600,1020.408473
5957830 *0001V,01/15/70 01:47:16.700,1020.403329
5957923 *0001V,01/15/70 01:47:16.800,1020.402291
5958017 *0001V,01/15/70 01:47:16.900,1020.407238
5958126 *0001V,01/15/70 01:47:17.000,1020.415139
5958220 *0001V,01/15/70 01:47:17.100,1020.408503
5958329 *0001V,01/15/70 01:47:17.200,1020.412715
5958423 *0001V,01/15/70 01:47:17.300,1020.406556
5958516 *0001V,01/15/70 01:47:17.400,1020.401891
5958625 *0001V,01/15/70 01:47:17.500,1020.398352
5958719 *0001V,01/15/70 01:47:17.600,1020.405450
5958828 *0001V,01/15/70 01:47:17.700,1020.403019
5958922 *0001V,01/15/70 01:47:17.800,1020.407928
5959015 *0001V,01/15/70 01:47:17.900,1020.403713
5959125 *0001V,01/15/70 01:47:18.000,1020.400204
5959218 *0001V,01/15/70 01:47:18.100,1020.394609
5959327 *0001V,01/15/70 01:47:18.200,1020.389582
5959421 *0001V,01/15/70 01:47:18.300,1020.378459
5959530 *0001V,01/15/70 01:47:18.400,1020.374787
5959624 *0001V,01/15/70 01:47:18.500,1020.372195
5959717 *0001V,01/15/70 01:47:18.600,1020.383210
5959827 *0001V,01/15/70 01:47:18.700,1020.390580
5959920 *0001V,01/15/70 01:47:18.800,1020.389670