10/26/2015 16:00 Generic with ASCII Output (SN: 135148)
0000086 *0001V,01/14/70 23:47:13.600,1020.911776
0000180 *0001V,01/14/70 23:47:13.700,1020.907492
0000273 *0001V,01/14/70 23:47:13.800,1020.909394
0000383 *0001V,01/14/70 23:47:13.900,1020.911331
0000476 *0001V,01/14/70 23:47:14.000,1020.914671
0000585 *0001V,01/14/70 23:47:14.100,1020.915450
0000679 *0001V,01/14/70 23:47:14.200,1020.913753
0000788 *0001V,01/14/70 23:47:14.300,1020.911673
0000882 *0001V,01/14/70 23:47:14.400,1020.909886
0000975 *0001V,01/14/70 23:47:14.500,1020.909921
0001085 *0001V,01/14/70 23:47:14.600,1020.910664
0001178 *0001V,01/14/70 23:47:14.700,1020.909765
0001287 *0001V,01/14/70 23:47:14.800,1020.907383
0001381 *0001V,01/14/70 23:47:14.900,1020.904256
0001475 *0001V,01/14/70 23:47:15.000,1020.900206
0001584 *0001V,01/14/70 23:47:15.100,1020.897454
0001677 *0001V,01/14/70 23:47:15.200,1020.895981
0001787 *0001V,01/14/70 23:47:15.300,1020.897411
0001880 *0001V,01/14/70 23:47:15.400,1020.896912
0001974 *0001V,01/14/70 23:47:15.500,1020.894844
0002083 *0001V,01/14/70 23:47:15.600,1020.898433
0002177 *0001V,01/14/70 23:47:15.700,1020.901914
0002286 *0001V,01/14/70 23:47:15.800,1020.901385
0002379 *0001V,01/14/70 23:47:15.900,1020.895940
0002473 *0001V,01/14/70 23:47:16.000,1020.892863
0002582 *0001V,01/14/70 23:47:16.100,1020.893004
0002676 *0001V,01/14/70 23:47:16.200,1020.891569
0002785 *0001V,01/14/70 23:47:16.300,1020.892891
0002879 *0001V,01/14/70 23:47:16.400,1020.896284
0002988 *0001V,01/14/70 23:47:16.500,1020.898919
0003081 *0001V,01/14/70 23:47:16.600,1020.900583
0003175 *0001V,01/14/70 23:47:16.700,1020.900776
0003284 *0001V,01/14/70 23:47:16.800,1020.904762
0003378 *0001V,01/14/70 23:47:16.900,1020.908651
0003487 *0001V,01/14/70 23:47:17.000,1020.910264
0003581 *0001V,01/14/70 23:47:17.100,1020.911228
0003674 *0001V,01/14/70 23:47:17.200,1020.911577
0003783 *0001V,01/14/70 23:47:17.300,1020.912215
0003877 *0001V,01/14/70 23:47:17.400,1020.913479
0003986 *0001V,01/14/70 23:47:17.500,1020.911102
0004080 *0001V,01/14/70 23:47:17.600,1020.910810
0004173 *0001V,01/14/70 23:47:17.700,1020.912445
0004283 *0001V,01/14/70 23:47:17.800,1020.913135
0004376 *0001V,01/14/70 23:47:17.900,1020.913780
0004485 *0001V,01/14/70 23:47:18.000,1020.915923
0004579 *0001V,01/14/70 23:47:18.100,1020.916287
0004673 *0001V,01/14/70 23:47:18.200,1020.916108
0004782 *0001V,01/14/70 23:47:18.300,1020.914524
0004875 *0001V,01/14/70 23:47:18.400,1020.911974
0004985 *0001V,01/14/70 23:47:18.500,1020.911005
0005078 *0001V,01/14/70 23:47:18.600,1020.910015
0005187 *0001V,01/14/70 23:47:18.700,1020.909434
0005281 *0001V,01/14/70 23:47:18.800,1020.908855
0005375 *0001V,01/14/70 23:47:18.900,1020.909455
0005484 *0001V,01/14/70 23:47:19.000,1020.909301
0005577 *0001V,01/14/70 23:47:19.100,1020.910423
0005687 *0001V,01/14/70 23:47:19.200,1020.910128
0005780 *0001V,01/14/70 23:47:19.300,1020.909298
0005874 *0001V,01/14/70 23:47:19.400,1020.910490
0005983 *0001V,01/14/70 23:47:19.500,1020.911633
0006077 *0001V,01/14/70 23:47:19.600,1020.911079
0006186 *0001V,01/14/70 23:47:19.700,1020.912639
0006279 *0001V,01/14/70 23:47:19.800,1020.913878
0006373 *0001V,01/14/70 23:47:19.900,1020.914417
0006482 *0001V,01/14/70 23:47:20.000,1020.916668
0006576 *0001V,01/14/70 23:47:20.100,1020.916557
0006685 *0001V,01/14/70 23:47:20.200,1020.916484
0006779 *0001V,01/14/70 23:47:20.300,1020.916938
0006888 *0001V,01/14/70 23:47:20.400,1020.918399
0006981 *0001V,01/14/70 23:47:20.500,1020.919715
0007075 *0001V,01/14/70 23:47:20.600,1020.920622
0007184 *0001V,01/14/70 23:47:20.700,1020.920262
0007278 *0001V,01/14/70 23:47:20.800,1020.922002
0007387 *0001V,01/14/70 23:47:20.900,1020.922039
0007481 *0001V,01/14/70 23:47:21.000,1020.921411
0007574 *0001V,01/14/70 23:47:21.100,1020.921514
0007683 *0001V,01/14/70 23:47:21.200,1020.921262
0007777 *0001V,01/14/70 23:47:21.300,1020.918840
0007886 *0001V,01/14/70 23:47:21.400,1020.915283
0007980 *0001V,01/14/70 23:47:21.500,1020.914008
0008074 *0001V,01/14/70 23:47:21.600,1020.912755
0008183 *0001V,01/14/70 23:47:21.700,1020.910672
0008276 *0001V,01/14/70 23:47:21.800,1020.909588
0008386 *0001V,01/14/70 23:47:21.900,1020.908809
0008479 *0001V,01/14/70 23:47:22.000,1020.906791
0008573 *0001V,01/14/70 23:47:22.100,1020.905189
0008682 *0001V,01/14/70 23:47:22.200,1020.904974
0008776 *0001V,01/14/70 23:47:22.300,1020.905014
0008885 *0001V,01/14/70 23:47:22.400,1020.904748
0008978 *0001V,01/14/70 23:47:22.500,1020.905598
0009088 *0001V,01/14/70 23:47:22.600,1020.906422
0009181 *0001V,01/14/70 23:47:22.700,1020.906420
0009275 *0001V,01/14/70 23:47:22.800,1020.908085
0009384 *0001V,01/14/70 23:47:22.900,1020.910248
0009478 *0001V,01/14/70 23:47:23.000,1020.911324
0009587 *0001V,01/14/70 23:47:23.100,1020.912413
0009680 *0001V,01/14/70 23:47:23.200,1020.913858
0009774 *0001V,01/14/70 23:47:23.300,1020.914618
0009883 *0001V,01/14/70 23:47:23.400,1020.915124
0009977 *0001V,01/14/70 23:47:23.500,1020.915599
0010086 *0001V,01/14/70 23:47:23.600,1020.916345
0010180 *0001V,01/14/70 23:47:23.700,1020.916125
0010273 *0001V,01/14/70 23:47:23.800,1020.916379
0010382 *0001V,01/14/70 23:47:23.900,1020.912834
0010476 *0001V,01/14/70 23:47:24.000,1020.909454
0010585 *0001V,01/14/70 23:47:24.100,1020.907875
0010679 *0001V,01/14/70 23:47:24.200,1020.908560
0010772 *0001V,01/14/70 23:47:24.300,1020.906816
0010882 *0001V,01/14/70 23:47:24.400,1020.904948
0010975 *0001V,01/14/70 23:47:24.500,1020.905657
0011084 *0001V,01/14/70 23:47:24.600,1020.906301
0011178 *0001V,01/14/70 23:47:24.700,1020.905174
0011287 *0001V,01/14/70 23:47:24.800,1020.904197
0011381 *0001V,01/14/70 23:47:24.900,1020.903469
0011474 *0001V,01/14/70 23:47:25.000,1020.902913
0011584 *0001V,01/14/70 23:47:25.100,1020.902271
0011677 *0001V,01/14/70 23:47:25.200,1020.902749
0011786 *0001V,01/14/70 23:47:25.300,1020.903959
0011880 *0001V,01/14/70 23:47:25.400,1020.905709
0011974 *0001V,01/14/70 23:47:25.500,1020.908308
0012083 *0001V,01/14/70 23:47:25.600,1020.908924
0012176 *0001V,01/14/70 23:47:25.700,1020.909224
0012286 *0001V,01/14/70 23:47:25.800,1020.910038
0012379 *0001V,01/14/70 23:47:25.900,1020.911036
0012473 *0001V,01/14/70 23:47:26.000,1020.911608
0012582 *0001V,01/14/70 23:47:26.100,1020.913127
0012676 *0001V,01/14/70 23:47:26.200,1020.914148
0012785 *0001V,01/14/70 23:47:26.300,1020.914978
0012878 *0001V,01/14/70 23:47:26.400,1020.916476
0012988 *0001V,01/14/70 23:47:26.500,1020.918425
0013081 *0001V,01/14/70 23:47:26.600,1020.919591
0013175 *0001V,01/14/70 23:47:26.700,1020.920349
0013284 *0001V,01/14/70 23:47:26.800,1020.921236
0013378 *0001V,01/14/70 23:47:26.900,1020.923132
0013487 *0001V,01/14/70 23:47:27.000,1020.924484
0013580 *0001V,01/14/70 23:47:27.100,1020.925077
0013674 *0001V,01/14/70 23:47:27.200,1020.926460
0013783 *0001V,01/14/70 23:47:27.300,1020.927617
0013877 *0001V,01/14/70 23:47:27.400,1020.928653
0013986 *0001V,01/14/70 23:47:27.500,1020.929596
0014080 *0001V,01/14/70 23:47:27.600,1020.930041
0014173 *0001V,01/14/70 23:47:27.700,1020.930227
0014282 *0001V,01/14/70 23:47:27.800,1020.930577
0014376 *0001V,01/14/70 23:47:27.900,1020.929926
0014485 *0001V,01/14/70 23:47:28.000,1020.927869
0014579 *0001V,01/14/70 23:47:28.100,1020.927296
0014672 *0001V,01/14/70 23:47:28.200,1020.926234
0014782 *0001V,01/14/70 23:47:28.300,1020.924595
0014875 *0001V,01/14/70 23:47:28.400,1020.923898
0014984 *0001V,01/14/70 23:47:28.500,1020.922785
0015078 *0001V,01/14/70 23:47:28.600,1020.921284
0015187 *0001V,01/14/70 23:47:28.700,1020.920211
0015281 *0001V,01/14/70 23:47:28.800,1020.920668
0015374 *0001V,01/14/70 23:47:28.900,1020.920096
0015484 *0001V,01/14/70 23:47:29.000,1020.918003
0015577 *0001V,01/14/70 23:47:29.100,1020.915506
0015686 *0001V,01/14/70 23:47:29.200,1020.913303
0015780 *0001V,01/14/70 23:47:29.300,1020.912963
0015874 *0001V,01/14/70 23:47:29.400,1020.912176
0015983 *0001V,01/14/70 23:47:29.500,1020.912769
0016076 *0001V,01/14/70 23:47:29.600,1020.912114
0016186 *0001V,01/14/70 23:47:29.700,1020.912019
0016279 *0001V,01/14/70 23:47:29.800,1020.911172
0016373 *0001V,01/14/70 23:47:29.900,1020.910325
0016482 *0001V,01/14/70 23:47:30.000,1020.910196
0016576 *0001V,01/14/70 23:47:30.100,1020.908777
0016685 *0001V,01/14/70 23:47:30.200,1020.907318
0016778 *0001V,01/14/70 23:47:30.300,1020.906962
0016888 *0001V,01/14/70 23:47:30.400,1020.906940
0016981 *0001V,01/14/70 23:47:30.500,1020.906435
0017075 *0001V,01/14/70 23:47:30.600,1020.905896
0017184 *0001V,01/14/70 23:47:30.700,1020.905992
0017278 *0001V,01/14/70 23:47:30.800,1020.905969
0017387 *0001V,01/14/70 23:47:30.900,1020.904342
0017480 *0001V,01/14/70 23:47:31.000,1020.902874
0017574 *0001V,01/14/70 23:47:31.100,1020.902103
0017683 *0001V,01/14/70 23:47:31.200,1020.901576
0017777 *0001V,01/14/70 23:47:31.300,1020.900393
0017886 *0001V,01/14/70 23:47:31.400,1020.900453
0017980 *0001V,01/14/70 23:47:31.500,1020.901124
0018073 *0001V,01/14/70 23:47:31.600,1020.901681
0018182 *0001V,01/14/70 23:47:31.700,1020.903109
0018276 *0001V,01/14/70 23:47:31.800,1020.902034
0018385 *0001V,01/14/70 23:47:31.900,1020.899722
0018479 *0001V,01/14/70 23:47:32.000,1020.898586
0018572 *0001V,01/14/70 23:47:32.100,1020.897816
0018682 *0001V,01/14/70 23:47:32.200,1020.896899
0018775 *0001V,01/14/70 23:47:32.300,1020.896406
0018884 *0001V,01/14/70 23:47:32.400,1020.895274
0018978 *0001V,01/14/70 23:47:32.500,1020.893151
0019087 *0001V,01/14/70 23:47:32.600,1020.890814
0019181 *0001V,01/14/70 23:47:32.700,1020.889149
0019274 *0001V,01/14/70 23:47:32.800,1020.888999
0019384 *0001V,01/14/70 23:47:32.900,1020.888078
0019477 *0001V,01/14/70 23:47:33.000,1020.888351
0019586 *0001V,01/14/70 23:47:33.100,1020.888581
0019680 *0001V,01/14/70 23:47:33.200,1020.887339
0019774 *0001V,01/14/70 23:47:33.300,1020.888045
0019883 *0001V,01/14/70 23:47:33.400,1020.887987
0019976 *0001V,01/14/70 23:47:33.500,1020.887895
0020086 *0001V,01/14/70 23:47:33.600,1020.889435
0020179 *0001V,01/14/70 23:47:33.700,1020.891123
0020273 *0001V,01/14/70 23:47:33.800,1020.892883
0020382 *0001V,01/14/70 23:47:33.900,1020.894575
0020476 *0001V,01/14/70 23:47:34.000,1020.896684
0020585 *0001V,01/14/70 23:47:34.100,1020.900615
0020678 *0001V,01/14/70 23:47:34.200,1020.904416
0020788 *0001V,01/14/70 23:47:34.300,1020.906789
0020881 *0001V,01/14/70 23:47:34.400,1020.910096
0020975 *0001V,01/14/70 23:47:34.500,1020.913580
0021084 *0001V,01/14/70 23:47:34.600,1020.914987
0021178 *0001V,01/14/70 23:47:34.700,1020.916750
0021287 *0001V,01/14/70 23:47:34.800,1020.919887
0021380 *0001V,01/14/70 23:47:34.900,1020.922937
0021474 *0001V,01/14/70 23:47:35.000,1020.926024
0021583 *0001V,01/14/70 23:47:35.100,1020.928461
0021677 *0001V,01/14/70 23:47:35.200,1020.930215
0021786 *0001V,01/14/70 23:47:35.300,1020.931210
0021880 *0001V,01/14/70 23:47:35.400,1020.931781
0021973 *0001V,01/14/70 23:47:35.500,1020.932190
0022082 *0001V,01/14/70 23:47:35.600,1020.932723
0022176 *0001V,01/14/70 23:47:35.700,1020.934834
0022285 *0001V,01/14/70 23:47:35.800,1020.935474
0022379 *0001V,01/14/70 23:47:35.900,1020.932331
0022488 *0001V,01/14/70 23:47:36.000,1020.929402
0022582 *0001V,01/14/70 23:47:36.100,1020.927954
0022675 *0001V,01/14/70 23:47:36.200,1020.927821
0022784 *0001V,01/14/70 23:47:36.300,1020.927652
0022878 *0001V,01/14/70 23:47:36.400,1020.925995
0022987 *0001V,01/14/70 23:47:36.500,1020.923767
0023081 *0001V,01/14/70 23:47:36.600,1020.921214
0023174 *0001V,01/14/70 23:47:36.700,1020.919743
0023284 *0001V,01/14/70 23:47:36.800,1020.917527
0023377 *0001V,01/14/70 23:47:36.900,1020.916149
0023486 *0001V,01/14/70 23:47:37.000,1020.914141
0023580 *0001V,01/14/70 23:47:37.100,1020.912302
0023674 *0001V,01/14/70 23:47:37.200,1020.910728
0023783 *0001V,01/14/70 23:47:37.300,1020.909025
0023876 *0001V,01/14/70 23:47:37.400,1020.907016
0023986 *0001V,01/14/70 23:47:37.500,1020.906160
0024079 *0001V,01/14/70 23:47:37.600,1020.904817
0024173 *0001V,01/14/70 23:47:37.700,1020.903083
0024282 *0001V,01/14/70 23:47:37.800,1020.901557
0024376 *0001V,01/14/70 23:47:37.900,1020.899822
0024485 *0001V,01/14/70 23:47:38.000,1020.898540
0024578 *0001V,01/14/70 23:47:38.100,1020.896835
0024688 *0001V,01/14/70 23:47:38.200,1020.896456
0024781 *0001V,01/14/70 23:47:38.300,1020.897787
0024875 *0001V,01/14/70 23:47:38.400,1020.897336
0024984 *0001V,01/14/70 23:47:38.500,1020.897735
0025078 *0001V,01/14/70 23:47:38.600,1020.898703
0025187 *0001V,01/14/70 23:47:38.700,1020.899622
0025280 *0001V,01/14/70 23:47:38.800,1020.900237
0025374 *0001V,01/14/70 23:47:38.900,1020.900374
0025483 *0001V,01/14/70 23:47:39.000,1020.901930
0025577 *0001V,01/14/70 23:47:39.100,1020.903321
0025686 *0001V,01/14/70 23:47:39.200,1020.904313
0025780 *0001V,01/14/70 23:47:39.300,1020.905415
0025873 *0001V,01/14/70 23:47:39.400,1020.905957
0025982 *0001V,01/14/70 23:47:39.500,1020.907060
0026076 *0001V,01/14/70 23:47:39.600,1020.907912
0026185 *0001V,01/14/70 23:47:39.700,1020.907598
0026279 *0001V,01/14/70 23:47:39.800,1020.906905
0026388 *0001V,01/14/70 23:47:39.900,1020.905712
0026482 *0001V,01/14/70 23:47:40.000,1020.906595
0026575 *0001V,01/14/70 23:47:40.100,1020.907420
0026684 *0001V,01/14/70 23:47:40.200,1020.908290
0026778 *0001V,01/14/70 23:47:40.300,1020.908500
0026887 *0001V,01/14/70 23:47:40.400,1020.908684
0026981 *0001V,01/14/70 23:47:40.500,1020.908945
0027074 *0001V,01/14/70 23:47:40.600,1020.909254
0027184 *0001V,01/14/70 23:47:40.700,1020.909619
0027277 *0001V,01/14/70 23:47:40.800,1020.909476
0027386 *0001V,01/14/70 23:47:40.900,1020.910031
0027480 *0001V,01/14/70 23:47:41.000,1020.910652
0027574 *0001V,01/14/70 23:47:41.100,1020.911967
0027683 *0001V,01/14/70 23:47:41.200,1020.913065
0027776 *0001V,01/14/70 23:47:41.300,1020.913171
0027886 *0001V,01/14/70 23:47:41.400,1020.913755
0027979 *0001V,01/14/70 23:47:41.500,1020.915063
0028073 *0001V,01/14/70 23:47:41.600,1020.916543
0028182 *0001V,01/14/70 23:47:41.700,1020.918702
0028276 *0001V,01/14/70 23:47:41.800,1020.920847
0028385 *0001V,01/14/70 23:47:41.900,1020.921258
0028478 *0001V,01/14/70 23:47:42.000,1020.921835
0028588 *0001V,01/14/70 23:47:42.100,1020.922534
0028681 *0001V,01/14/70 23:47:42.200,1020.923056
0028775 *0001V,01/14/70 23:47:42.300,1020.923720
0028884 *0001V,01/14/70 23:47:42.400,1020.923644
0028978 *0001V,01/14/70 23:47:42.500,1020.924253
0029087 *0001V,01/14/70 23:47:42.600,1020.924220
0029180 *0001V,01/14/70 23:47:42.700,1020.923636
0029274 *0001V,01/14/70 23:47:42.800,1020.924034
0029383 *0001V,01/14/70 23:47:42.900,1020.922948
0029477 *0001V,01/14/70 23:47:43.000,1020.923025
0029586 *0001V,01/14/70 23:47:43.100,1020.921281
0029680 *0001V,01/14/70 23:47:43.200,1020.920599
0029773 *0001V,01/14/70 23:47:43.300,1020.919160
0029882 *0001V,01/14/70 23:47:43.400,1020.918469
0029976 *0001V,01/14/70 23:47:43.500,1020.917918
0030085 *0001V,01/14/70 23:47:43.600,1020.917361
0030179 *0001V,01/14/70 23:47:43.700,1020.916873
0030288 *0001V,01/14/70 23:47:43.800,1020.916177
0030382 *0001V,01/14/70 23:47:43.900,1020.914866
0030475 *0001V,01/14/70 23:47:44.000,1020.913671
0030584 *0001V,01/14/70 23:47:44.100,1020.913186
0030678 *0001V,01/14/70 23:47:44.200,1020.912173
0030787 *0001V,01/14/70 23:47:44.300,1020.911824
0030881 *0001V,01/14/70 23:47:44.400,1020.910799
0030974 *0001V,01/14/70 23:47:44.500,1020.910308
0031084 *0001V,01/14/70 23:47:44.600,1020.909901
0031177 *0001V,01/14/70 23:47:44.700,1020.910030
0031286 *0001V,01/14/70 23:47:44.800,1020.909791
0031380 *0001V,01/14/70 23:47:44.900,1020.909988
0031474 *0001V,01/14/70 23:47:45.000,1020.911049
0031583 *0001V,01/14/70 23:47:45.100,1020.910932
0031676 *0001V,01/14/70 23:47:45.200,1020.911205
0031786 *0001V,01/14/70 23:47:45.300,1020.911558
0031879 *0001V,01/14/70 23:47:45.400,1020.913130
0031973 *0001V,01/14/70 23:47:45.500,1020.913787
0032082 *0001V,01/14/70 23:47:45.600,1020.914456
0032176 *0001V,01/14/70 23:47:45.700,1020.915476
0032285 *0001V,01/14/70 23:47:45.800,1020.914637
0032378 *0001V,01/14/70 23:47:45.900,1020.914723
0032488 *0001V,01/14/70 23:47:46.000,1020.916208
0032581 *0001V,01/14/70 23:47:46.100,1020.915641
0032675 *0001V,01/14/70 23:47:46.200,1020.915225
0032784 *0001V,01/14/70 23:47:46.300,1020.913599
0032878 *0001V,01/14/70 23:47:46.400,1020.912326
0032987 *0001V,01/14/70 23:47:46.500,1020.911474
0033080 *0001V,01/14/70 23:47:46.600,1020.910941
0033174 *0001V,01/14/70 23:47:46.700,1020.910288
0033283 *0001V,01/14/70 23:47:46.800,1020.909324
0033377 *0001V,01/14/70 23:47:46.900,1020.908551
0033486 *0001V,01/14/70 23:47:47.000,1020.907491
0033580 *0001V,01/14/70 23:47:47.100,1020.906910
0033673 *0001V,01/14/70 23:47:47.200,1020.905781
0033782 *0001V,01/14/70 23:47:47.300,1020.903838
0033876 *0001V,01/14/70 23:47:47.400,1020.902747
0033985 *0001V,01/14/70 23:47:47.500,1020.901951
0034079 *0001V,01/14/70 23:47:47.600,1020.900553
0034172 *0001V,01/14/70 23:47:47.700,1020.900954
0034282 *0001V,01/14/70 23:47:47.800,1020.900914
0034375 *0001V,01/14/70 23:47:47.900,1020.902071
0034484 *0001V,01/14/70 23:47:48.000,1020.901805
0034578 *0001V,01/14/70 23:47:48.100,1020.902143
0034687 *0001V,01/14/70 23:47:48.200,1020.904082
0034781 *0001V,01/14/70 23:47:48.300,1020.903948
0034874 *0001V,01/14/70 23:47:48.400,1020.904430
0034984 *0001V,01/14/70 23:47:48.500,1020.905947
0035077 *0001V,01/14/70 23:47:48.600,1020.906852
0035186 *0001V,01/14/70 23:47:48.700,1020.907679
0035280 *0001V,01/14/70 23:47:48.800,1020.909064
0035374 *0001V,01/14/70 23:47:48.900,1020.910250
0035483 *0001V,01/14/70 23:47:49.000,1020.910995
0035576 *0001V,01/14/70 23:47:49.100,1020.912747
0035686 *0001V,01/14/70 23:47:49.200,1020.913533
0035779 *0001V,01/14/70 23:47:49.300,1020.914757
0035873 *0001V,01/14/70 23:47:49.400,1020.915395
0035982 *0001V,01/14/70 23:47:49.500,1020.915274
0036076 *0001V,01/14/70 23:47:49.600,1020.916047
0036185 *0001V,01/14/70 23:47:49.700,1020.917132
0036278 *0001V,01/14/70 23:47:49.800,1020.917301
0036388 *0001V,01/14/70 23:47:49.900,1020.916932
0036481 *0001V,01/14/70 23:47:50.000,1020.916124
0036575 *0001V,01/14/70 23:47:50.100,1020.915895
0036684 *0001V,01/14/70 23:47:50.200,1020.915054
0036778 *0001V,01/14/70 23:47:50.300,1020.914484
0036887 *0001V,01/14/70 23:47:50.400,1020.913528
0036980 *0001V,01/14/70 23:47:50.500,1020.913350
0037074 *0001V,01/14/70 23:47:50.600,1020.911567
0037183 *0001V,01/14/70 23:47:50.700,1020.909880
0037277 *0001V,01/14/70 23:47:50.800,1020.908915
0037386 *0001V,01/14/70 23:47:50.900,1020.908176
0037480 *0001V,01/14/70 23:47:51.000,1020.908948
0037573 *0001V,01/14/70 23:47:51.100,1020.908364
0037682 *0001V,01/14/70 23:47:51.200,1020.907455
0037776 *0001V,01/14/70 23:47:51.300,1020.905339
0037885 *0001V,01/14/70 23:47:51.400,1020.904334
0037979 *0001V,01/14/70 23:47:51.500,1020.902714
0038088 *0001V,01/14/70 23:47:51.600,1020.900320
0038182 *0001V,01/14/70 23:47:51.700,1020.898761
0038275 *0001V,01/14/70 23:47:51.800,1020.897731
0038384 *0001V,01/14/70 23:47:51.900,1020.899068
0038478 *0001V,01/14/70 23:47:52.000,1020.900350
0038587 *0001V,01/14/70 23:47:52.100,1020.901746
0038681 *0001V,01/14/70 23:47:52.200,1020.901898
0038774 *0001V,01/14/70 23:47:52.300,1020.902820
0038884 *0001V,01/14/70 23:47:52.400,1020.904302
0038977 *0001V,01/14/70 23:47:52.500,1020.904945
0039086 *0001V,01/14/70 23:47:52.600,1020.904094
0039180 *0001V,01/14/70 23:47:52.700,1020.904092
0039274 *0001V,01/14/70 23:47:52.800,1020.903535
0039383 *0001V,01/14/70 23:47:52.900,1020.903217
0039476 *0001V,01/14/70 23:47:53.000,1020.903988
0039586 *0001V,01/14/70 23:47:53.100,1020.904946
0039679 *0001V,01/14/70 23:47:53.200,1020.905947
0039773 *0001V,01/14/70 23:47:53.300,1020.906504
0039882 *0001V,01/14/70 23:47:53.400,1020.906219
0039976 *0001V,01/14/70 23:47:53.500,1020.905386
0040085 *0001V,01/14/70 23:47:53.600,1020.905846
0040178 *0001V,01/14/70 23:47:53.700,1020.905110
0040288 *0001V,01/14/70 23:47:53.800,1020.903935
0040381 *0001V,01/14/70 23:47:53.900,1020.903258
0040475 *0001V,01/14/70 23:47:54.000,1020.902652
0040584 *0001V,01/14/70 23:47:54.100,1020.901354
0040678 *0001V,01/14/70 23:47:54.200,1020.900332
0040787 *0001V,01/14/70 23:47:54.300,1020.899258
0040880 *0001V,01/14/70 23:47:54.400,1020.898020
0040974 *0001V,01/14/70 23:47:54.500,1020.897366
0041083 *0001V,01/14/70 23:47:54.600,1020.896624
0041177 *0001V,01/14/70 23:47:54.700,1020.896276
0041286 *0001V,01/14/70 23:47:54.800,1020.895633
0041380 *0001V,01/14/70 23:47:54.900,1020.895630
0041473 *0001V,01/14/70 23:47:55.000,1020.895867
0041582 *0001V,01/14/70 23:47:55.100,1020.896656
0041676 *0001V,01/14/70 23:47:55.200,1020.897058
0041785 *0001V,01/14/70 23:47:55.300,1020.898162
0041879 *0001V,01/14/70 23:47:55.400,1020.899547
0041988 *0001V,01/14/70 23:47:55.500,1020.901145
0042082 *0001V,01/14/70 23:47:55.600,1020.902533
0042175 *0001V,01/14/70 23:47:55.700,1020.903596
0042284 *0001V,01/14/70 23:47:55.800,1020.905235
0042378 *0001V,01/14/70 23:47:55.900,1020.907095
0042487 *0001V,01/14/70 23:47:56.000,1020.908533
0042581 *0001V,01/14/70 23:47:56.100,1020.909041
0042674 *0001V,01/14/70 23:47:56.200,1020.910303
0042784 *0001V,01/14/70 23:47:56.300,1020.911302
0042877 *0001V,01/14/70 23:47:56.400,1020.912429
0042986 *0001V,01/14/70 23:47:56.500,1020.913521
0043080 *0001V,01/14/70 23:47:56.600,1020.914500
0043174 *0001V,01/14/70 23:47:56.700,1020.915099
0043283 *0001V,01/14/70 23:47:56.800,1020.916130
0043376 *0001V,01/14/70 23:47:56.900,1020.917095
0043486 *0001V,01/14/70 23:47:57.000,1020.917430
0043579 *0001V,01/14/70 23:47:57.100,1020.917979
0043673 *0001V,01/14/70 23:47:57.200,1020.917886
0043782 *0001V,01/14/70 23:47:57.300,1020.917885
0043876 *0001V,01/14/70 23:47:57.400,1020.917069
0043985 *0001V,01/14/70 23:47:57.500,1020.916922
0044078 *0001V,01/14/70 23:47:57.600,1020.916248
0044188 *0001V,01/14/70 23:47:57.700,1020.915453
0044281 *0001V,01/14/70 23:47:57.800,1020.914761
0044375 *0001V,01/14/70 23:47:57.900,1020.914266
0044484 *0001V,01/14/70 23:47:58.000,1020.913192
0044578 *0001V,01/14/70 23:47:58.100,1020.911924
0044687 *0001V,01/14/70 23:47:58.200,1020.911104
0044780 *0001V,01/14/70 23:47:58.300,1020.909501
0044874 *0001V,01/14/70 23:47:58.400,1020.907821
0044983 *0001V,01/14/70 23:47:58.500,1020.906810
0045077 *0001V,01/14/70 23:47:58.600,1020.905478
0045186 *0001V,01/14/70 23:47:58.700,1020.904171
0045280 *0001V,01/14/70 23:47:58.800,1020.902984
0045373 *0001V,01/14/70 23:47:58.900,1020.901403
0045482 *0001V,01/14/70 23:47:59.000,1020.900437
0045576 *0001V,01/14/70 23:47:59.100,1020.899640
0045685 *0001V,01/14/70 23:47:59.200,1020.899651
0045779 *0001V,01/14/70 23:47:59.300,1020.900506
0045872 *0001V,01/14/70 23:47:59.400,1020.900692
0045982 *0001V,01/14/70 23:47:59.500,1020.899679
0046075 *0001V,01/14/70 23:47:59.600,1020.897802
0046184 *0001V,01/14/70 23:47:59.700,1020.895299
0046278 *0001V,01/14/70 23:47:59.800,1020.893966
0046387 *0001V,01/14/70 23:47:59.900,1020.894453
0046481 *0001V,01/14/70 23:48:00.000,1020.895022
0046574 *0001V,01/14/70 23:48:00.100,1020.895169
0046684 *0001V,01/14/70 23:48:00.200,1020.896206
0046777 *0001V,01/14/70 23:48:00.300,1020.896058
0046886 *0001V,01/14/70 23:48:00.400,1020.895199
0046980 *0001V,01/14/70 23:48:00.500,1020.895374
0047074 *0001V,01/14/70 23:48:00.600,1020.894823
0047183 *0001V,01/14/70 23:48:00.700,1020.894085
0047276 *0001V,01/14/70 23:48:00.800,1020.893738
0047386 *0001V,01/14/70 23:48:00.900,1020.894338
0047479 *0001V,01/14/70 23:48:01.000,1020.894550
0047573 *0001V,01/14/70 23:48:01.100,1020.896370
0047682 *0001V,01/14/70 23:48:01.200,1020.895407
0047776 *0001V,01/14/70 23:48:01.300,1020.893623
0047885 *0001V,01/14/70 23:48:01.400,1020.893477
0047978 *0001V,01/14/70 23:48:01.500,1020.892931
0048088 *0001V,01/14/70 23:48:01.600,1020.892121
0048181 *0001V,01/14/70 23:48:01.700,1020.891890
0048275 *0001V,01/14/70 23:48:01.800,1020.891813
0048384 *0001V,01/14/70 23:48:01.900,1020.891002
0048478 *0001V,01/14/70 23:48:02.000,1020.889647
0048587 *0001V,01/14/70 23:48:02.100,1020.889137
0048680 *0001V,01/14/70 23:48:02.200,1020.889285
0048774 *0001V,01/14/70 23:48:02.300,1020.889570
0048883 *0001V,01/14/70 23:48:02.400,1020.889820
0048977 *0001V,01/14/70 23:48:02.500,1020.890968
0049086 *0001V,01/14/70 23:48:02.600,1020.891969
0049180 *0001V,01/14/70 23:48:02.700,1020.892997
0049273 *0001V,01/14/70 23:48:02.800,1020.894392
0049382 *0001V,01/14/70 23:48:02.900,1020.895274
0049476 *0001V,01/14/70 23:48:03.000,1020.896595
0049585 *0001V,01/14/70 23:48:03.100,1020.897678
0049679 *0001V,01/14/70 23:48:03.200,1020.899321
0049788 *0001V,01/14/70 23:48:03.300,1020.899752
0049882 *0001V,01/14/70 23:48:03.400,1020.900487
0049975 *0001V,01/14/70 23:48:03.500,1020.901429
0050084 *0001V,01/14/70 23:48:03.600,1020.903271
0050178 *0001V,01/14/70 23:48:03.700,1020.903826
0050287 *0001V,01/14/70 23:48:03.800,1020.904837
0050381 *0001V,01/14/70 23:48:03.900,1020.906278
0050474 *0001V,01/14/70 23:48:04.000,1020.907300
0050584 *0001V,01/14/70 23:48:04.100,1020.908695
0050677 *0001V,01/14/70 23:48:04.200,1020.909232
0050786 *0001V,01/14/70 23:48:04.300,1020.909158
0050880 *0001V,01/14/70 23:48:04.400,1020.909020
0050974 *0001V,01/14/70 23:48:04.500,1020.909365
0051083 *0001V,01/14/70 23:48:04.600,1020.909030
0051176 *0001V,01/14/70 23:48:04.700,1020.908436
0051286 *0001V,01/14/70 23:48:04.800,1020.908052
0051379 *0001V,01/14/70 23:48:04.900,1020.907220
0051473 *0001V,01/14/70 23:48:05.000,1020.906244
0051582 *0001V,01/14/70 23:48:05.100,1020.905801
0051676 *0001V,01/14/70 23:48:05.200,1020.904928
0051785 *0001V,01/14/70 23:48:05.300,1020.903590
0051878 *0001V,01/14/70 23:48:05.400,1020.902179
0051988 *0001V,01/14/70 23:48:05.500,1020.900870
0052081 *0001V,01/14/70 23:48:05.600,1020.899241
0052175 *0001V,01/14/70 23:48:05.700,1020.898263
0052284 *0001V,01/14/70 23:48:05.800,1020.898533
0052378 *0001V,01/14/70 23:48:05.900,1020.899342
0052487 *0001V,01/14/70 23:48:06.000,1020.898644
0052580 *0001V,01/14/70 23:48:06.100,1020.897487
0052674 *0001V,01/14/70 23:48:06.200,1020.895324
0052783 *0001V,01/14/70 23:48:06.300,1020.895033
0052877 *0001V,01/14/70 23:48:06.400,1020.895018
0052986 *0001V,01/14/70 23:48:06.500,1020.894950
0053080 *0001V,01/14/70 23:48:06.600,1020.894916
0053173 *0001V,01/14/70 23:48:06.700,1020.894348
0053282 *0001V,01/14/70 23:48:06.800,1020.894814
0053376 *0001V,01/14/70 23:48:06.900,1020.895494
0053485 *0001V,01/14/70 23:48:07.000,1020.895927
0053579 *0001V,01/14/70 23:48:07.100,1020.896103
0053672 *0001V,01/14/70 23:48:07.200,1020.896320
0053782 *0001V,01/14/70 23:48:07.300,1020.896898
0053875 *0001V,01/14/70 23:48:07.400,1020.896783
0053984 *0001V,01/14/70 23:48:07.500,1020.896352
0054078 *0001V,01/14/70 23:48:07.600,1020.894752
0054187 *0001V,01/14/70 23:48:07.700,1020.893446
0054281 *0001V,01/14/70 23:48:07.800,1020.892381
0054374 *0001V,01/14/70 23:48:07.900,1020.891839
0054484 *0001V,01/14/70 23:48:08.000,1020.891136
0054577 *0001V,01/14/70 23:48:08.100,1020.890561
0054686 *0001V,01/14/70 23:48:08.200,1020.890076
0054780 *0001V,01/14/70 23:48:08.300,1020.888974
0054874 *0001V,01/14/70 23:48:08.400,1020.887837
0054983 *0001V,01/14/70 23:48:08.500,1020.886524
0055076 *0001V,01/14/70 23:48:08.600,1020.884533
0055186 *0001V,01/14/70 23:48:08.700,1020.882110
0055279 *0001V,01/14/70 23:48:08.800,1020.881886
0055373 *0001V,01/14/70 23:48:08.900,1020.881597
0055482 *0001V,01/14/70 23:48:09.000,1020.880777
0055576 *0001V,01/14/70 23:48:09.100,1020.880582
0055685 *0001V,01/14/70 23:48:09.200,1020.879709
0055778 *0001V,01/14/70 23:48:09.300,1020.878559
0055888 *0001V,01/14/70 23:48:09.400,1020.878212
0055981 *0001V,01/14/70 23:48:09.500,1020.877938
0056075 *0001V,01/14/70 23:48:09.600,1020.878923
0056184 *0001V,01/14/70 23:48:09.700,1020.880182
0056278 *0001V,01/14/70 23:48:09.800,1020.881902
0056387 *0001V,01/14/70 23:48:09.900,1020.884634
0056480 *0001V,01/14/70 23:48:10.000,1020.886193
0056574 *0001V,01/14/70 23:48:10.100,1020.887991
0056683 *0001V,01/14/70 23:48:10.200,1020.889035
0056777 *0001V,01/14/70 23:48:10.300,1020.889805
0056886 *0001V,01/14/70 23:48:10.400,1020.891564
0056980 *0001V,01/14/70 23:48:10.500,1020.893510
0057073 *0001V,01/14/70 23:48:10.600,1020.895473
0057182 *0001V,01/14/70 23:48:10.700,1020.898203
0057276 *0001V,01/14/70 23:48:10.800,1020.900344
0057385 *0001V,01/14/70 23:48:10.900,1020.903305
0057479 *0001V,01/14/70 23:48:11.000,1020.904819
0057572 *0001V,01/14/70 23:48:11.100,1020.906266
0057682 *0001V,01/14/70 23:48:11.200,1020.907495
0057775 *0001V,01/14/70 23:48:11.300,1020.908753
0057884 *0001V,01/14/70 23:48:11.400,1020.909802
0057978 *0001V,01/14/70 23:48:11.500,1020.910527
0058087 *0001V,01/14/70 23:48:11.600,1020.910441
0058181 *0001V,01/14/70 23:48:11.700,1020.910108
0058274 *0001V,01/14/70 23:48:11.800,1020.909624
0058384 *0001V,01/14/70 23:48:11.900,1020.909269
0058477 *0001V,01/14/70 23:48:12.000,1020.908137
0058586 *0001V,01/14/70 23:48:12.100,1020.906554
0058680 *0001V,01/14/70 23:48:12.200,1020.905228
0058774 *0001V,01/14/70 23:48:12.300,1020.904088
0058883 *0001V,01/14/70 23:48:12.400,1020.902131
0058976 *0001V,01/14/70 23:48:12.500,1020.900442
0059086 *0001V,01/14/70 23:48:12.600,1020.898874
0059179 *0001V,01/14/70 23:48:12.700,1020.897486
0059273 *0001V,01/14/70 23:48:12.800,1020.895512
0059382 *0001V,01/14/70 23:48:12.900,1020.894496
0059476 *0001V,01/14/70 23:48:13.000,1020.893074
0059585 *0001V,01/14/70 23:48:13.100,1020.891448
0059678 *0001V,01/14/70 23:48:13.200,1020.890089
0059788 *0001V,01/14/70 23:48:13.300,1020.887919
0059881 *0001V,01/14/70 23:48:13.400,1020.887501
0059975 *0001V,01/14/70 23:48:13.500,1020.886267
0100084 *0001V,01/14/70 23:48:13.600,1020.885227
0100178 *0001V,01/14/70 23:48:13.700,1020.884760
0100287 *0001V,01/14/70 23:48:13.800,1020.884258
0100380 *0001V,01/14/70 23:48:13.900,1020.883806
0100474 *0001V,01/14/70 23:48:14.000,1020.883104
0100583 *0001V,01/14/70 23:48:14.100,1020.882309
0100677 *0001V,01/14/70 23:48:14.200,1020.881985
0100786 *0001V,01/14/70 23:48:14.300,1020.882356
0100880 *0001V,01/14/70 23:48:14.400,1020.881885
0100973 *0001V,01/14/70 23:48:14.500,1020.881657
0101082 *0001V,01/14/70 23:48:14.600,1020.880718
0101176 *0001V,01/14/70 23:48:14.700,1020.880161
0101285 *0001V,01/14/70 23:48:14.800,1020.879666
0101379 *0001V,01/14/70 23:48:14.900,1020.880167
0101488 *0001V,01/14/70 23:48:15.000,1020.879864
0101582 *0001V,01/14/70 23:48:15.100,1020.879489
0101675 *0001V,01/14/70 23:48:15.200,1020.879161
0101784 *0001V,01/14/70 23:48:15.300,1020.879084
0101878 *0001V,01/14/70 23:48:15.400,1020.879220
0101987 *0001V,01/14/70 23:48:15.500,1020.877877
0102081 *0001V,01/14/70 23:48:15.600,1020.878806
0102174 *0001V,01/14/70 23:48:15.700,1020.879061
0102284 *0001V,01/14/70 23:48:15.800,1020.879611
0102377 *0001V,01/14/70 23:48:15.900,1020.880083
0102486 *0001V,01/14/70 23:48:16.000,1020.880629
0102580 *0001V,01/14/70 23:48:16.100,1020.881244
0102674 *0001V,01/14/70 23:48:16.200,1020.881707
0102783 *0001V,01/14/70 23:48:16.300,1020.882557
0102876 *0001V,01/14/70 23:48:16.400,1020.883432
0102986 *0001V,01/14/70 23:48:16.500,1020.883724
0103079 *0001V,01/14/70 23:48:16.600,1020.883798
0103173 *0001V,01/14/70 23:48:16.700,1020.883917
0103282 *0001V,01/14/70 23:48:16.800,1020.884156
0103376 *0001V,01/14/70 23:48:16.900,1020.884268
0103485 *0001V,01/14/70 23:48:17.000,1020.884856
0103578 *0001V,01/14/70 23:48:17.100,1020.885072
0103672 *0001V,01/14/70 23:48:17.200,1020.885483
0103781 *0001V,01/14/70 23:48:17.300,1020.886118
0103875 *0001V,01/14/70 23:48:17.400,1020.886904
0103984 *0001V,01/14/70 23:48:17.500,1020.888095
0104078 *0001V,01/14/70 23:48:17.600,1020.888710
0104187 *0001V,01/14/70 23:48:17.700,1020.889619
0104280 *0001V,01/14/70 23:48:17.800,1020.890921
0104374 *0001V,01/14/70 23:48:17.900,1020.891949
0104483 *0001V,01/14/70 23:48:18.000,1020.892344
0104577 *0001V,01/14/70 23:48:18.100,1020.893136
0104686 *0001V,01/14/70 23:48:18.200,1020.894240
0104780 *0001V,01/14/70 23:48:18.300,1020.895491
0104873 *0001V,01/14/70 23:48:18.400,1020.896394
0104982 *0001V,01/14/70 23:48:18.500,1020.896857
0105076 *0001V,01/14/70 23:48:18.600,1020.897946
0105185 *0001V,01/14/70 23:48:18.700,1020.898616
0105279 *0001V,01/14/70 23:48:18.800,1020.898933
0105372 *0001V,01/14/70 23:48:18.900,1020.899482
0105482 *0001V,01/14/70 23:48:19.000,1020.900121
0105575 *0001V,01/14/70 23:48:19.100,1020.900134
0105684 *0001V,01/14/70 23:48:19.200,1020.899665
0105778 *0001V,01/14/70 23:48:19.300,1020.898907
0105887 *0001V,01/14/70 23:48:19.400,1020.898471
0105981 *0001V,01/14/70 23:48:19.500,1020.897822
0106074 *0001V,01/14/70 23:48:19.600,1020.896349
0106184 *0001V,01/14/70 23:48:19.700,1020.895687
0106277 *0001V,01/14/70 23:48:19.800,1020.894696
0106386 *0001V,01/14/70 23:48:19.900,1020.893238
0106480 *0001V,01/14/70 23:48:20.000,1020.891875
0106574 *0001V,01/14/70 23:48:20.100,1020.890629
0106683 *0001V,01/14/70 23:48:20.200,1020.889729
0106776 *0001V,01/14/70 23:48:20.300,1020.888555
0106886 *0001V,01/14/70 23:48:20.400,1020.887106
0106979 *0001V,01/14/70 23:48:20.500,1020.885767
0107073 *0001V,01/14/70 23:48:20.600,1020.884670
0107182 *0001V,01/14/70 23:48:20.700,1020.883967
0107276 *0001V,01/14/70 23:48:20.800,1020.883502
0107385 *0001V,01/14/70 23:48:20.900,1020.883075
0107478 *0001V,01/14/70 23:48:21.000,1020.882449
0107588 *0001V,01/14/70 23:48:21.100,1020.882037
0107681 *0001V,01/14/70 23:48:21.200,1020.882070
0107775 *0001V,01/14/70 23:48:21.300,1020.882112
0107884 *0001V,01/14/70 23:48:21.400,1020.882126
0107978 *0001V,01/14/70 23:48:21.500,1020.882167
0108087 *0001V,01/14/70 23:48:21.600,1020.882691
0108180 *0001V,01/14/70 23:48:21.700,1020.882707
0108274 *0001V,01/14/70 23:48:21.800,1020.882943
0108383 *0001V,01/14/70 23:48:21.900,1020.883490
0108477 *0001V,01/14/70 23:48:22.000,1020.883633
0108586 *0001V,01/14/70 23:48:22.100,1020.883782
0108680 *0001V,01/14/70 23:48:22.200,1020.883553
0108773 *0001V,01/14/70 23:48:22.300,1020.884025
0108882 *0001V,01/14/70 23:48:22.400,1020.884603
0108976 *0001V,01/14/70 23:48:22.500,1020.884768
0109085 *0001V,01/14/70 23:48:22.600,1020.884998
0109179 *0001V,01/14/70 23:48:22.700,1020.885150
0109288 *0001V,01/14/70 23:48:22.800,1020.885769
0109382 *0001V,01/14/70 23:48:22.900,1020.885317
0109475 *0001V,01/14/70 23:48:23.000,1020.885497
0109584 *0001V,01/14/70 23:48:23.100,1020.885560
0109678 *0001V,01/14/70 23:48:23.200,1020.885817
0109787 *0001V,01/14/70 23:48:23.300,1020.885826
0109881 *0001V,01/14/70 23:48:23.400,1020.885557
0109974 *0001V,01/14/70 23:48:23.500,1020.885489
0110084 *0001V,01/14/70 23:48:23.600,1020.885436
0110177 *0001V,01/14/70 23:48:23.700,1020.885725
0110286 *0001V,01/14/70 23:48:23.800,1020.885919
0110380 *0001V,01/14/70 23:48:23.900,1020.886340
0110474 *0001V,01/14/70 23:48:24.000,1020.886603
0110583 *0001V,01/14/70 23:48:24.100,1020.886717
0110676 *0001V,01/14/70 23:48:24.200,1020.886096
0110786 *0001V,01/14/70 23:48:24.300,1020.886132
0110879 *0001V,01/14/70 23:48:24.400,1020.887113
0110973 *0001V,01/14/70 23:48:24.500,1020.886151
0111082 *0001V,01/14/70 23:48:24.600,1020.884714
0111176 *0001V,01/14/70 23:48:24.700,1020.884509
0111285 *0001V,01/14/70 23:48:24.800,1020.884619
0111378 *0001V,01/14/70 23:48:24.900,1020.884527
0111488 *0001V,01/14/70 23:48:25.000,1020.885246
0111581 *0001V,01/14/70 23:48:25.100,1020.885625
0111675 *0001V,01/14/70 23:48:25.200,1020.885126
0111784 *0001V,01/14/70 23:48:25.300,1020.885443
0111878 *0001V,01/14/70 23:48:25.400,1020.884131
0111987 *0001V,01/14/70 23:48:25.500,1020.881700
0112080 *0001V,01/14/70 23:48:25.600,1020.880119
0112174 *0001V,01/14/70 23:48:25.700,1020.879779
0112283 *0001V,01/14/70 23:48:25.800,1020.880085
0112377 *0001V,01/14/70 23:48:25.900,1020.879895
0112486 *0001V,01/14/70 23:48:26.000,1020.881157
0112580 *0001V,01/14/70 23:48:26.100,1020.881382
0112673 *0001V,01/14/70 23:48:26.200,1020.881710
0112782 *0001V,01/14/70 23:48:26.300,1020.881690
0112876 *0001V,01/14/70 23:48:26.400,1020.881833
0112985 *0001V,01/14/70 23:48:26.500,1020.882432
0113079 *0001V,01/14/70 23:48:26.600,1020.882079
0113188 *0001V,01/14/70 23:48:26.700,1020.880777
0113282 *0001V,01/14/70 23:48:26.800,1020.881919
0113375 *0001V,01/14/70 23:48:26.900,1020.882681
0113484 *0001V,01/14/70 23:48:27.000,1020.881262
0113578 *0001V,01/14/70 23:48:27.100,1020.880594
0113687 *0001V,01/14/70 23:48:27.200,1020.880619
0113781 *0001V,01/14/70 23:48:27.300,1020.881603
0113874 *0001V,01/14/70 23:48:27.400,1020.880804
0113984 *0001V,01/14/70 23:48:27.500,1020.879977
0114077 *0001V,01/14/70 23:48:27.600,1020.880215
0114186 *0001V,01/14/70 23:48:27.700,1020.882183
0114280 *0001V,01/14/70 23:48:27.800,1020.881746
0114374 *0001V,01/14/70 23:48:27.900,1020.882099
0114483 *0001V,01/14/70 23:48:28.000,1020.881908
0114576 *0001V,01/14/70 23:48:28.100,1020.881670
0114686 *0001V,01/14/70 23:48:28.200,1020.880680
0114779 *0001V,01/14/70 23:48:28.300,1020.881044
0114873 *0001V,01/14/70 23:48:28.400,1020.881020
0114982 *0001V,01/14/70 23:48:28.500,1020.881380
0115076 *0001V,01/14/70 23:48:28.600,1020.880459
0115185 *0001V,01/14/70 23:48:28.700,1020.879626
0115278 *0001V,01/14/70 23:48:28.800,1020.878130
0115388 *0001V,01/14/70 23:48:28.900,1020.877360
0115481 *0001V,01/14/70 23:48:29.000,1020.876683
0115575 *0001V,01/14/70 23:48:29.100,1020.876273
0115684 *0001V,01/14/70 23:48:29.200,1020.876619
0115778 *0001V,01/14/70 23:48:29.300,1020.877101
0115887 *0001V,01/14/70 23:48:29.400,1020.877248
0115980 *0001V,01/14/70 23:48:29.500,1020.876487
0116074 *0001V,01/14/70 23:48:29.600,1020.875549
0116183 *0001V,01/14/70 23:48:29.700,1020.875427
0116277 *0001V,01/14/70 23:48:29.800,1020.876116
0116386 *0001V,01/14/70 23:48:29.900,1020.874909
0116480 *0001V,01/14/70 23:48:30.000,1020.873775
0116573 *0001V,01/14/70 23:48:30.100,1020.874775
0116682 *0001V,01/14/70 23:48:30.200,1020.876478
0116776 *0001V,01/14/70 23:48:30.300,1020.876091
0116885 *0001V,01/14/70 23:48:30.400,1020.874660
0116979 *0001V,01/14/70 23:48:30.500,1020.873227
0117088 *0001V,01/14/70 23:48:30.600,1020.874363
0117182 *0001V,01/14/70 23:48:30.700,1020.874651
0117275 *0001V,01/14/70 23:48:30.800,1020.874093
0117384 *0001V,01/14/70 23:48:30.900,1020.874437
0117478 *0001V,01/14/70 23:48:31.000,1020.874476
0117587 *0001V,01/14/70 23:48:31.100,1020.874525
0117681 *0001V,01/14/70 23:48:31.200,1020.876419
0117774 *0001V,01/14/70 23:48:31.300,1020.877945
0117884 *0001V,01/14/70 23:48:31.400,1020.877322
0117977 *0001V,01/14/70 23:48:31.500,1020.877781
0118086 *0001V,01/14/70 23:48:31.600,1020.876556
0118180 *0001V,01/14/70 23:48:31.700,1020.877015
0118274 *0001V,01/14/70 23:48:31.800,1020.878447
0118383 *0001V,01/14/70 23:48:31.900,1020.878839
0118476 *0001V,01/14/70 23:48:32.000,1020.879619
0118586 *0001V,01/14/70 23:48:32.100,1020.879117
0118679 *0001V,01/14/70 23:48:32.200,1020.879459
0118773 *0001V,01/14/70 23:48:32.300,1020.878384
0118882 *0001V,01/14/70 23:48:32.400,1020.877665
0118976 *0001V,01/14/70 23:48:32.500,1020.878630
0119085 *0001V,01/14/70 23:48:32.600,1020.878863
0119178 *0001V,01/14/70 23:48:32.700,1020.877655
0119288 *0001V,01/14/70 23:48:32.800,1020.876871
0119381 *0001V,01/14/70 23:48:32.900,1020.876502
0119475 *0001V,01/14/70 23:48:33.000,1020.876099
0119584 *0001V,01/14/70 23:48:33.100,1020.875604
0119678 *0001V,01/14/70 23:48:33.200,1020.875317
0119787 *0001V,01/14/70 23:48:33.300,1020.875468
0119880 *0001V,01/14/70 23:48:33.400,1020.874637
0119974 *0001V,01/14/70 23:48:33.500,1020.873551
0120083 *0001V,01/14/70 23:48:33.600,1020.871269
0120177 *0001V,01/14/70 23:48:33.700,1020.870435
0120286 *0001V,01/14/70 23:48:33.800,1020.870804
0120380 *0001V,01/14/70 23:48:33.900,1020.871678
0120473 *0001V,01/14/70 23:48:34.000,1020.871754
0120582 *0001V,01/14/70 23:48:34.100,1020.869249
0120676 *0001V,01/14/70 23:48:34.200,1020.870086
0120785 *0001V,01/14/70 23:48:34.300,1020.870273
0120879 *0001V,01/14/70 23:48:34.400,1020.870952
0120972 *0001V,01/14/70 23:48:34.500,1020.870660
0121082 *0001V,01/14/70 23:48:34.600,1020.870682
0121175 *0001V,01/14/70 23:48:34.700,1020.871015
0121284 *0001V,01/14/70 23:48:34.800,1020.871517
0121378 *0001V,01/14/70 23:48:34.900,1020.871578
0121487 *0001V,01/14/70 23:48:35.000,1020.871738
0121581 *0001V,01/14/70 23:48:35.100,1020.872302
0121674 *0001V,01/14/70 23:48:35.200,1020.874177
0121784 *0001V,01/14/70 23:48:35.300,1020.875629
0121877 *0001V,01/14/70 23:48:35.400,1020.876056
0121986 *0001V,01/14/70 23:48:35.500,1020.877371
0122080 *0001V,01/14/70 23:48:35.600,1020.878567
0122174 *0001V,01/14/70 23:48:35.700,1020.880120
0122283 *0001V,01/14/70 23:48:35.800,1020.880919
0122376 *0001V,01/14/70 23:48:35.900,1020.881995
0122486 *0001V,01/14/70 23:48:36.000,1020.883385
0122579 *0001V,01/14/70 23:48:36.100,1020.883476
0122673 *0001V,01/14/70 23:48:36.200,1020.883740
0122782 *0001V,01/14/70 23:48:36.300,1020.885038
0122876 *0001V,01/14/70 23:48:36.400,1020.885285
0122985 *0001V,01/14/70 23:48:36.500,1020.885212
0123078 *0001V,01/14/70 23:48:36.600,1020.884802
0123188 *0001V,01/14/70 23:48:36.700,1020.884003
0123281 *0001V,01/14/70 23:48:36.800,1020.883155
0123375 *0001V,01/14/70 23:48:36.900,1020.882026
0123484 *0001V,01/14/70 23:48:37.000,1020.880651
0123578 *0001V,01/14/70 23:48:37.100,1020.878844
0123687 *0001V,01/14/70 23:48:37.200,1020.878265
0123780 *0001V,01/14/70 23:48:37.300,1020.877905
0123874 *0001V,01/14/70 23:48:37.400,1020.877778
0123983 *0001V,01/14/70 23:48:37.500,1020.874770
0124077 *0001V,01/14/70 23:48:37.600,1020.872093
0124186 *0001V,01/14/70 23:48:37.700,1020.870942
0124280 *0001V,01/14/70 23:48:37.800,1020.870851
0124373 *0001V,01/14/70 23:48:37.900,1020.870938
0124482 *0001V,01/14/70 23:48:38.000,1020.870596
0124576 *0001V,01/14/70 23:48:38.100,1020.871507
0124685 *0001V,01/14/70 23:48:38.200,1020.871461
0124779 *0001V,01/14/70 23:48:38.300,1020.871727
0124888 *0001V,01/14/70 23:48:38.400,1020.871510
0124982 *0001V,01/14/70 23:48:38.500,1020.872427
0125075 *0001V,01/14/70 23:48:38.600,1020.873104
0125184 *0001V,01/14/70 23:48:38.700,1020.872865
0125278 *0001V,01/14/70 23:48:38.800,1020.872786
0125387 *0001V,01/14/70 23:48:38.900,1020.874084
0125481 *0001V,01/14/70 23:48:39.000,1020.873969
0125574 *0001V,01/14/70 23:48:39.100,1020.873986
0125684 *0001V,01/14/70 23:48:39.200,1020.874328
0125777 *0001V,01/14/70 23:48:39.300,1020.875836
0125886 *0001V,01/14/70 23:48:39.400,1020.876417
0125980 *0001V,01/14/70 23:48:39.500,1020.875882
0126074 *0001V,01/14/70 23:48:39.600,1020.875881
0126183 *0001V,01/14/70 23:48:39.700,1020.875565
0126276 *0001V,01/14/70 23:48:39.800,1020.876366
0126386 *0001V,01/14/70 23:48:39.900,1020.875230
0126479 *0001V,01/14/70 23:48:40.000,1020.874509
0126573 *0001V,01/14/70 23:48:40.100,1020.874016
0126682 *0001V,01/14/70 23:48:40.200,1020.873894
0126776 *0001V,01/14/70 23:48:40.300,1020.874502
0126885 *0001V,01/14/70 23:48:40.400,1020.873290
0126978 *0001V,01/14/70 23:48:40.500,1020.871706
0127088 *0001V,01/14/70 23:48:40.600,1020.870639
0127181 *0001V,01/14/70 23:48:40.700,1020.869941
0127275 *0001V,01/14/70 23:48:40.800,1020.869991
0127384 *0001V,01/14/70 23:48:40.900,1020.869698
0127478 *0001V,01/14/70 23:48:41.000,1020.868809
0127587 *0001V,01/14/70 23:48:41.100,1020.867834
0127680 *0001V,01/14/70 23:48:41.200,1020.868374
0127774 *0001V,01/14/70 23:48:41.300,1020.868140
0127883 *0001V,01/14/70 23:48:41.400,1020.868584
0127977 *0001V,01/14/70 23:48:41.500,1020.869017
0128086 *0001V,01/14/70 23:48:41.600,1020.870005
0128180 *0001V,01/14/70 23:48:41.700,1020.871885
0128273 *0001V,01/14/70 23:48:41.800,1020.872153
0128382 *0001V,01/14/70 23:48:41.900,1020.873229
0128476 *0001V,01/14/70 23:48:42.000,1020.874293
0128585 *0001V,01/14/70 23:48:42.100,1020.874989
0128679 *0001V,01/14/70 23:48:42.200,1020.874532
0128772 *0001V,01/14/70 23:48:42.300,1020.873553
0128882 *0001V,01/14/70 23:48:42.400,1020.874342
0128975 *0001V,01/14/70 23:48:42.500,1020.875890
0129084 *0001V,01/14/70 23:48:42.600,1020.878995
0129178 *0001V,01/14/70 23:48:42.700,1020.880289
0129287 *0001V,01/14/70 23:48:42.800,1020.881316
0129381 *0001V,01/14/70 23:48:42.900,1020.883153
0129474 *0001V,01/14/70 23:48:43.000,1020.883020
0129584 *0001V,01/14/70 23:48:43.100,1020.882885
0129677 *0001V,01/14/70 23:48:43.200,1020.882325
0129786 *0001V,01/14/70 23:48:43.300,1020.882298
0129880 *0001V,01/14/70 23:48:43.400,1020.882397
0129974 *0001V,01/14/70 23:48:43.500,1020.882468
0130083 *0001V,01/14/70 23:48:43.600,1020.882245
0130176 *0001V,01/14/70 23:48:43.700,1020.882069
0130286 *0001V,01/14/70 23:48:43.800,1020.881626
0130379 *0001V,01/14/70 23:48:43.900,1020.880801
0130473 *0001V,01/14/70 23:48:44.000,1020.881001
0130582 *0001V,01/14/70 23:48:44.100,1020.879204
0130676 *0001V,01/14/70 23:48:44.200,1020.879039
0130785 *0001V,01/14/70 23:48:44.300,1020.877987
0130878 *0001V,01/14/70 23:48:44.400,1020.878091
0130988 *0001V,01/14/70 23:48:44.500,1020.878349
0131081 *0001V,01/14/70 23:48:44.600,1020.879160
0131175 *0001V,01/14/70 23:48:44.700,1020.879754
0131284 *0001V,01/14/70 23:48:44.800,1020.880151
0131378 *0001V,01/14/70 23:48:44.900,1020.880370
0131487 *0001V,01/14/70 23:48:45.000,1020.880204
0131580 *0001V,01/14/70 23:48:45.100,1020.880886
0131674 *0001V,01/14/70 23:48:45.200,1020.881718
0131783 *0001V,01/14/70 23:48:45.300,1020.882485
0131877 *0001V,01/14/70 23:48:45.400,1020.882297
0131986 *0001V,01/14/70 23:48:45.500,1020.882704
0132080 *0001V,01/14/70 23:48:45.600,1020.883029
0132173 *0001V,01/14/70 23:48:45.700,1020.883020
0132282 *0001V,01/14/70 23:48:45.800,1020.883286
0132376 *0001V,01/14/70 23:48:45.900,1020.884031
0132485 *0001V,01/14/70 23:48:46.000,1020.884566
0132579 *0001V,01/14/70 23:48:46.100,1020.883710
0132688 *0001V,01/14/70 23:48:46.200,1020.883253
0132782 *0001V,01/14/70 23:48:46.300,1020.882171
0132875 *0001V,01/14/70 23:48:46.400,1020.880934
0132984 *0001V,01/14/70 23:48:46.500,1020.879733
0133078 *0001V,01/14/70 23:48:46.600,1020.878814
0133187 *0001V,01/14/70 23:48:46.700,1020.877249
0133281 *0001V,01/14/70 23:48:46.800,1020.876193
0133374 *0001V,01/14/70 23:48:46.900,1020.874982
0133484 *0001V,01/14/70 23:48:47.000,1020.874069
0133577 *0001V,01/14/70 23:48:47.100,1020.873236
0133686 *0001V,01/14/70 23:48:47.200,1020.872067
0133780 *0001V,01/14/70 23:48:47.300,1020.871349
0133874 *0001V,01/14/70 23:48:47.400,1020.869944
0133983 *0001V,01/14/70 23:48:47.500,1020.868382
0134076 *0001V,01/14/70 23:48:47.600,1020.866603
0134186 *0001V,01/14/70 23:48:47.700,1020.865813
0134279 *0001V,01/14/70 23:48:47.800,1020.865348
0134373 *0001V,01/14/70 23:48:47.900,1020.864334
0134482 *0001V,01/14/70 23:48:48.000,1020.863693
0134576 *0001V,01/14/70 23:48:48.100,1020.863803
0134685 *0001V,01/14/70 23:48:48.200,1020.863323
0134778 *0001V,01/14/70 23:48:48.300,1020.863819
0134888 *0001V,01/14/70 23:48:48.400,1020.865552
0134981 *0001V,01/14/70 23:48:48.500,1020.866714
0135075 *0001V,01/14/70 23:48:48.600,1020.868126
0135184 *0001V,01/14/70 23:48:48.700,1020.869973
0135278 *0001V,01/14/70 23:48:48.800,1020.871497
0135387 *0001V,01/14/70 23:48:48.900,1020.873154
0135480 *0001V,01/14/70 23:48:49.000,1020.875207
0135574 *0001V,01/14/70 23:48:49.100,1020.877679
0135683 *0001V,01/14/70 23:48:49.200,1020.880442
0135777 *0001V,01/14/70 23:48:49.300,1020.882741
0135886 *0001V,01/14/70 23:48:49.400,1020.885216
0135980 *0001V,01/14/70 23:48:49.500,1020.887490
0136073 *0001V,01/14/70 23:48:49.600,1020.889450
0136182 *0001V,01/14/70 23:48:49.700,1020.890952
0136276 *0001V,01/14/70 23:48:49.800,1020.892173
0136385 *0001V,01/14/70 23:48:49.900,1020.892971
0136479 *0001V,01/14/70 23:48:50.000,1020.893625
0136588 *0001V,01/14/70 23:48:50.100,1020.893902
0136682 *0001V,01/14/70 23:48:50.200,1020.893710
0136775 *0001V,01/14/70 23:48:50.300,1020.893220
0136884 *0001V,01/14/70 23:48:50.400,1020.892593
0136978 *0001V,01/14/70 23:48:50.500,1020.891405
0137087 *0001V,01/14/70 23:48:50.600,1020.890363
0137181 *0001V,01/14/70 23:48:50.700,1020.888225
0137274 *0001V,01/14/70 23:48:50.800,1020.886568
0137384 *0001V,01/14/70 23:48:50.900,1020.884773
0137477 *0001V,01/14/70 23:48:51.000,1020.882757
0137586 *0001V,01/14/70 23:48:51.100,1020.880915
0137680 *0001V,01/14/70 23:48:51.200,1020.878737
0137774 *0001V,01/14/70 23:48:51.300,1020.876849
0137883 *0001V,01/14/70 23:48:51.400,1020.874981
0137976 *0001V,01/14/70 23:48:51.500,1020.873463
0138086 *0001V,01/14/70 23:48:51.600,1020.871989
0138179 *0001V,01/14/70 23:48:51.700,1020.870889
0138273 *0001V,01/14/70 23:48:51.800,1020.869736
0138382 *0001V,01/14/70 23:48:51.900,1020.868985
0138476 *0001V,01/14/70 23:48:52.000,1020.868357
0138585 *0001V,01/14/70 23:48:52.100,1020.868119
0138678 *0001V,01/14/70 23:48:52.200,1020.868115
0138772 *0001V,01/14/70 23:48:52.300,1020.868311
0138881 *0001V,01/14/70 23:48:52.400,1020.868866
0138975 *0001V,01/14/70 23:48:52.500,1020.869463
0139084 *0001V,01/14/70 23:48:52.600,1020.870765
0139178 *0001V,01/14/70 23:48:52.700,1020.871870
0139287 *0001V,01/14/70 23:48:52.800,1020.873005
0139380 *0001V,01/14/70 23:48:52.900,1020.874063
0139474 *0001V,01/14/70 23:48:53.000,1020.875300
0139583 *0001V,01/14/70 23:48:53.100,1020.876573
0139677 *0001V,01/14/70 23:48:53.200,1020.877722
0139786 *0001V,01/14/70 23:48:53.300,1020.878730
0139880 *0001V,01/14/70 23:48:53.400,1020.879322
0139973 *0001V,01/14/70 23:48:53.500,1020.879639
0140082 *0001V,01/14/70 23:48:53.600,1020.880433
0140176 *0001V,01/14/70 23:48:53.700,1020.880688
0140285 *0001V,01/14/70 23:48:53.800,1020.880803
0140379 *0001V,01/14/70 23:48:53.900,1020.881122
0140472 *0001V,01/14/70 23:48:54.000,1020.880716
0140582 *0001V,01/14/70 23:48:54.100,1020.880550
0140675 *0001V,01/14/70 23:48:54.200,1020.879914
0140784 *0001V,01/14/70 23:48:54.300,1020.879640
0140878 *0001V,01/14/70 23:48:54.400,1020.878589
0140987 *0001V,01/14/70 23:48:54.500,1020.878137
0141081 *0001V,01/14/70 23:48:54.600,1020.877416
0141174 *0001V,01/14/70 23:48:54.700,1020.876870
0141284 *0001V,01/14/70 23:48:54.800,1020.875921
0141377 *0001V,01/14/70 23:48:54.900,1020.875722
0141486 *0001V,01/14/70 23:48:55.000,1020.875193
0141580 *0001V,01/14/70 23:48:55.100,1020.875270
0141674 *0001V,01/14/70 23:48:55.200,1020.875204
0141783 *0001V,01/14/70 23:48:55.300,1020.874988
0141876 *0001V,01/14/70 23:48:55.400,1020.875191
0141986 *0001V,01/14/70 23:48:55.500,1020.875831
0142079 *0001V,01/14/70 23:48:55.600,1020.876403
0142173 *0001V,01/14/70 23:48:55.700,1020.877207
0142282 *0001V,01/14/70 23:48:55.800,1020.878123
0142376 *0001V,01/14/70 23:48:55.900,1020.879334
0142485 *0001V,01/14/70 23:48:56.000,1020.880416
0142578 *0001V,01/14/70 23:48:56.100,1020.880656
0142688 *0001V,01/14/70 23:48:56.200,1020.881269
0142781 *0001V,01/14/70 23:48:56.300,1020.882022
0142875 *0001V,01/14/70 23:48:56.400,1020.882442
0142984 *0001V,01/14/70 23:48:56.500,1020.883195
0143078 *0001V,01/14/70 23:48:56.600,1020.883669
0143187 *0001V,01/14/70 23:48:56.700,1020.884156
0143280 *0001V,01/14/70 23:48:56.800,1020.884458
0143374 *0001V,01/14/70 23:48:56.900,1020.884197
0143483 *0001V,01/14/70 23:48:57.000,1020.883920
0143577 *0001V,01/14/70 23:48:57.100,1020.883301
0143686 *0001V,01/14/70 23:48:57.200,1020.882827
0143780 *0001V,01/14/70 23:48:57.300,1020.881767
0143873 *0001V,01/14/70 23:48:57.400,1020.881017
0143982 *0001V,01/14/70 23:48:57.500,1020.880322
0144076 *0001V,01/14/70 23:48:57.600,1020.879289
0144185 *0001V,01/14/70 23:48:57.700,1020.878585
0144279 *0001V,01/14/70 23:48:57.800,1020.877835
0144372 *0001V,01/14/70 23:48:57.900,1020.876953
0144482 *0001V,01/14/70 23:48:58.000,1020.876506
0144575 *0001V,01/14/70 23:48:58.100,1020.876065
0144684 *0001V,01/14/70 23:48:58.200,1020.875647
0144778 *0001V,01/14/70 23:48:58.300,1020.875075
0144887 *0001V,01/14/70 23:48:58.400,1020.874733
0144981 *0001V,01/14/70 23:48:58.500,1020.874569
0145074 *0001V,01/14/70 23:48:58.600,1020.874496
0145184 *0001V,01/14/70 23:48:58.700,1020.874829
0145277 *0001V,01/14/70 23:48:58.800,1020.875056
0145386 *0001V,01/14/70 23:48:58.900,1020.875348
0145480 *0001V,01/14/70 23:48:59.000,1020.875507
0145574 *0001V,01/14/70 23:48:59.100,1020.875886
0145683 *0001V,01/14/70 23:48:59.200,1020.876561
0145776 *0001V,01/14/70 23:48:59.300,1020.876856
0145886 *0001V,01/14/70 23:48:59.400,1020.878117
0145979 *0001V,01/14/70 23:48:59.500,1020.878640
0146073 *0001V,01/14/70 23:48:59.600,1020.879680
0146182 *0001V,01/14/70 23:48:59.700,1020.880576
0146276 *0001V,01/14/70 23:48:59.800,1020.881339
0146385 *0001V,01/14/70 23:48:59.900,1020.882383
0146478 *0001V,01/14/70 23:49:00.000,1020.883861
0146588 *0001V,01/14/70 23:49:00.100,1020.885097
0146681 *0001V,01/14/70 23:49:00.200,1020.886143
0146775 *0001V,01/14/70 23:49:00.300,1020.886879
0146884 *0001V,01/14/70 23:49:00.400,1020.888425
0146978 *0001V,01/14/70 23:49:00.500,1020.889355
0147087 *0001V,01/14/70 23:49:00.600,1020.890254
0147180 *0001V,01/14/70 23:49:00.700,1020.890738
0147274 *0001V,01/14/70 23:49:00.800,1020.891005
0147383 *0001V,01/14/70 23:49:00.900,1020.891577
0147477 *0001V,01/14/70 23:49:01.000,1020.891811
0147586 *0001V,01/14/70 23:49:01.100,1020.892296
0147680 *0001V,01/14/70 23:49:01.200,1020.891535
0147773 *0001V,01/14/70 23:49:01.300,1020.891115
0147882 *0001V,01/14/70 23:49:01.400,1020.889960
0147976 *0001V,01/14/70 23:49:01.500,1020.888778
0148085 *0001V,01/14/70 23:49:01.600,1020.886158
0148179 *0001V,01/14/70 23:49:01.700,1020.884557
0148272 *0001V,01/14/70 23:49:01.800,1020.883977
0148382 *0001V,01/14/70 23:49:01.900,1020.882752
0148475 *0001V,01/14/70 23:49:02.000,1020.882075
0148584 *0001V,01/14/70 23:49:02.100,1020.882086
0148678 *0001V,01/14/70 23:49:02.200,1020.880477
0148787 *0001V,01/14/70 23:49:02.300,1020.880366
0148881 *0001V,01/14/70 23:49:02.400,1020.879745
0148974 *0001V,01/14/70 23:49:02.500,1020.879685
0149084 *0001V,01/14/70 23:49:02.600,1020.877074
0149177 *0001V,01/14/70 23:49:02.700,1020.876035
0149286 *0001V,01/14/70 23:49:02.800,1020.875923
0149380 *0001V,01/14/70 23:49:02.900,1020.875971
0149474 *0001V,01/14/70 23:49:03.000,1020.875730
0149583 *0001V,01/14/70 23:49:03.100,1020.876116
0149676 *0001V,01/14/70 23:49:03.200,1020.875108
0149786 *0001V,01/14/70 23:49:03.300,1020.873646
0149879 *0001V,01/14/70 23:49:03.400,1020.870911
0149973 *0001V,01/14/70 23:49:03.500,1020.868076
0150082 *0001V,01/14/70 23:49:03.600,1020.866097
0150176 *0001V,01/14/70 23:49:03.700,1020.865790
0150285 *0001V,01/14/70 23:49:03.800,1020.865190
0150378 *0001V,01/14/70 23:49:03.900,1020.866463
0150472 *0001V,01/14/70 23:49:04.000,1020.866815
0150581 *0001V,01/14/70 23:49:04.100,1020.867768
0150675 *0001V,01/14/70 23:49:04.200,1020.868459
0150784 *0001V,01/14/70 23:49:04.300,1020.870402
0150878 *0001V,01/14/70 23:49:04.400,1020.872948
0150987 *0001V,01/14/70 23:49:04.500,1020.872204
0151080 *0001V,01/14/70 23:49:04.600,1020.871736
0151174 *0001V,01/14/70 23:49:04.700,1020.872873
0151283 *0001V,01/14/70 23:49:04.800,1020.873737
0151377 *0001V,01/14/70 23:49:04.900,1020.873493
0151486 *0001V,01/14/70 23:49:05.000,1020.875519
0151580 *0001V,01/14/70 23:49:05.100,1020.877626
0151673 *0001V,01/14/70 23:49:05.200,1020.878665
0151782 *0001V,01/14/70 23:49:05.300,1020.878918
0151876 *0001V,01/14/70 23:49:05.400,1020.879420
0151985 *0001V,01/14/70 23:49:05.500,1020.879873
0152079 *0001V,01/14/70 23:49:05.600,1020.880510
0152172 *0001V,01/14/70 23:49:05.700,1020.880655
0152282 *0001V,01/14/70 23:49:05.800,1020.880379
0152375 *0001V,01/14/70 23:49:05.900,1020.879383
0152484 *0001V,01/14/70 23:49:06.000,1020.878844
0152578 *0001V,01/14/70 23:49:06.100,1020.879103
0152687 *0001V,01/14/70 23:49:06.200,1020.879693
0152781 *0001V,01/14/70 23:49:06.300,1020.879649
0152874 *0001V,01/14/70 23:49:06.400,1020.880134
0152984 *0001V,01/14/70 23:49:06.500,1020.880346
0153077 *0001V,01/14/70 23:49:06.600,1020.880457
0153186 *0001V,01/14/70 23:49:06.700,1020.881069
0153280 *0001V,01/14/70 23:49:06.800,1020.881002
0153374 *0001V,01/14/70 23:49:06.900,1020.881272
0153483 *0001V,01/14/70 23:49:07.000,1020.881642
0153576 *0001V,01/14/70 23:49:07.100,1020.882113
0153686 *0001V,01/14/70 23:49:07.200,1020.882921
0153779 *0001V,01/14/70 23:49:07.300,1020.883379
0153873 *0001V,01/14/70 23:49:07.400,1020.884012
0153982 *0001V,01/14/70 23:49:07.500,1020.884526
0154076 *0001V,01/14/70 23:49:07.600,1020.885070
0154185 *0001V,01/14/70 23:49:07.700,1020.885694
0154278 *0001V,01/14/70 23:49:07.800,1020.885791
0154372 *0001V,01/14/70 23:49:07.900,1020.886035
0154481 *0001V,01/14/70 23:49:08.000,1020.886338
0154575 *0001V,01/14/70 23:49:08.100,1020.886877
0154684 *0001V,01/14/70 23:49:08.200,1020.887101
0154778 *0001V,01/14/70 23:49:08.300,1020.887136
0154887 *0001V,01/14/70 23:49:08.400,1020.886530
0154980 *0001V,01/14/70 23:49:08.500,1020.886513
0155074 *0001V,01/14/70 23:49:08.600,1020.885557
0155183 *0001V,01/14/70 23:49:08.700,1020.884688
0155277 *0001V,01/14/70 23:49:08.800,1020.883588
0155386 *0001V,01/14/70 23:49:08.900,1020.882874
0155480 *0001V,01/14/70 23:49:09.000,1020.881710
0155573 *0001V,01/14/70 23:49:09.100,1020.880654
0155682 *0001V,01/14/70 23:49:09.200,1020.879742
0155776 *0001V,01/14/70 23:49:09.300,1020.878516
0155885 *0001V,01/14/70 23:49:09.400,1020.877027
0155979 *0001V,01/14/70 23:49:09.500,1020.875767
0156072 *0001V,01/14/70 23:49:09.600,1020.874366
0156182 *0001V,01/14/70 23:49:09.700,1020.872974
0156275 *0001V,01/14/70 23:49:09.800,1020.872283
0156384 *0001V,01/14/70 23:49:09.900,1020.871403
0156478 *0001V,01/14/70 23:49:10.000,1020.870062
0156587 *0001V,01/14/70 23:49:10.100,1020.869239
0156681 *0001V,01/14/70 23:49:10.200,1020.867749
0156774 *0001V,01/14/70 23:49:10.300,1020.866686
0156884 *0001V,01/14/70 23:49:10.400,1020.866017
0156977 *0001V,01/14/70 23:49:10.500,1020.866046
0157086 *0001V,01/14/70 23:49:10.600,1020.865941
0157180 *0001V,01/14/70 23:49:10.700,1020.866281
0157274 *0001V,01/14/70 23:49:10.800,1020.866350
0157383 *0001V,01/14/70 23:49:10.900,1020.866866
0157476 *0001V,01/14/70 23:49:11.000,1020.867376
0157586 *0001V,01/14/70 23:49:11.100,1020.867554
0157679 *0001V,01/14/70 23:49:11.200,1020.868378
0157773 *0001V,01/14/70 23:49:11.300,1020.869047
0157882 *0001V,01/14/70 23:49:11.400,1020.870846
0157976 *0001V,01/14/70 23:49:11.500,1020.873879
0158085 *0001V,01/14/70 23:49:11.600,1020.876718
0158178 *0001V,01/14/70 23:49:11.700,1020.878704
0158288 *0001V,01/14/70 23:49:11.800,1020.880271
0158381 *0001V,01/14/70 23:49:11.900,1020.882372
0158475 *0001V,01/14/70 23:49:12.000,1020.884145
0158584 *0001V,01/14/70 23:49:12.100,1020.885833
0158678 *0001V,01/14/70 23:49:12.200,1020.887363
0158787 *0001V,01/14/70 23:49:12.300,1020.888425
0158880 *0001V,01/14/70 23:49:12.400,1020.889984
0158974 *0001V,01/14/70 23:49:12.500,1020.890143
0159083 *0001V,01/14/70 23:49:12.600,1020.891232
0159177 *0001V,01/14/70 23:49:12.700,1020.892318
0159286 *0001V,01/14/70 23:49:12.800,1020.892721
0159380 *0001V,01/14/70 23:49:12.900,1020.892514
0159473 *0001V,01/14/70 23:49:13.000,1020.892358
0159582 *0001V,01/14/70 23:49:13.100,1020.892249
0159676 *0001V,01/14/70 23:49:13.200,1020.891418
0159785 *0001V,01/14/70 23:49:13.300,1020.890788
0159879 *0001V,01/14/70 23:49:13.400,1020.890115
0159972 *0001V,01/14/70 23:49:13.500,1020.889353
0200082 *0001V,01/14/70 23:49:13.600,1020.888493
0200175 *0001V,01/14/70 23:49:13.700,1020.887347
0200284 *0001V,01/14/70 23:49:13.800,1020.886633
0200378 *0001V,01/14/70 23:49:13.900,1020.885197
0200487 *0001V,01/14/70 23:49:14.000,1020.883928
0200581 *0001V,01/14/70 23:49:14.100,1020.882790
0200674 *0001V,01/14/70 23:49:14.200,1020.881909
0200784 *0001V,01/14/70 23:49:14.300,1020.880872
0200877 *0001V,01/14/70 23:49:14.400,1020.880000
0200986 *0001V,01/14/70 23:49:14.500,1020.879273
0201080 *0001V,01/14/70 23:49:14.600,1020.879022
0201174 *0001V,01/14/70 23:49:14.700,1020.878705
0201283 *0001V,01/14/70 23:49:14.800,1020.877801
0201376 *0001V,01/14/70 23:49:14.900,1020.877726
0201486 *0001V,01/14/70 23:49:15.000,1020.877946
0201579 *0001V,01/14/70 23:49:15.100,1020.877757
0201673 *0001V,01/14/70 23:49:15.200,1020.877267
0201782 *0001V,01/14/70 23:49:15.300,1020.876814
0201876 *0001V,01/14/70 23:49:15.400,1020.877336
0201985 *0001V,01/14/70 23:49:15.500,1020.878565
0202079 *0001V,01/14/70 23:49:15.600,1020.879102
0202188 *0001V,01/14/70 23:49:15.700,1020.877672
0202281 *0001V,01/14/70 23:49:15.800,1020.877964
0202375 *0001V,01/14/70 23:49:15.900,1020.877885
0202484 *0001V,01/14/70 23:49:16.000,1020.875888
0202578 *0001V,01/14/70 23:49:16.100,1020.874419
0202687 *0001V,01/14/70 23:49:16.200,1020.873852
0202781 *0001V,01/14/70 23:49:16.300,1020.872891
0202874 *0001V,01/14/70 23:49:16.400,1020.872386
0202983 *0001V,01/14/70 23:49:16.500,1020.872646
0203077 *0001V,01/14/70 23:49:16.600,1020.872871
0203186 *0001V,01/14/70 23:49:16.700,1020.872628
0203280 *0001V,01/14/70 23:49:16.800,1020.871624
0203373 *0001V,01/14/70 23:49:16.900,1020.870981
0203483 *0001V,01/14/70 23:49:17.000,1020.870202
0203576 *0001V,01/14/70 23:49:17.100,1020.869751
0203685 *0001V,01/14/70 23:49:17.200,1020.868972
0203779 *0001V,01/14/70 23:49:17.300,1020.868146
0203873 *0001V,01/14/70 23:49:17.400,1020.868206
0203982 *0001V,01/14/70 23:49:17.500,1020.867425
0204075 *0001V,01/14/70 23:49:17.600,1020.867510
0204185 *0001V,01/14/70 23:49:17.700,1020.866833
0204278 *0001V,01/14/70 23:49:17.800,1020.866363
0204387 *0001V,01/14/70 23:49:17.900,1020.864825
0204481 *0001V,01/14/70 23:49:18.000,1020.863860
0204575 *0001V,01/14/70 23:49:18.100,1020.865659
0204684 *0001V,01/14/70 23:49:18.200,1020.867750
0204777 *0001V,01/14/70 23:49:18.300,1020.867660
0204887 *0001V,01/14/70 23:49:18.400,1020.869146
0204980 *0001V,01/14/70 23:49:18.500,1020.870878
0205074 *0001V,01/14/70 23:49:18.600,1020.873505
0205183 *0001V,01/14/70 23:49:18.700,1020.875548
0205277 *0001V,01/14/70 23:49:18.800,1020.876644
0205386 *0001V,01/14/70 23:49:18.900,1020.878095
0205479 *0001V,01/14/70 23:49:19.000,1020.880624
0205573 *0001V,01/14/70 23:49:19.100,1020.883454
0205682 *0001V,01/14/70 23:49:19.200,1020.886239
0205776 *0001V,01/14/70 23:49:19.300,1020.886766
0205885 *0001V,01/14/70 23:49:19.400,1020.887949
0205979 *0001V,01/14/70 23:49:19.500,1020.890699
0206072 *0001V,01/14/70 23:49:19.600,1020.891274
0206181 *0001V,01/14/70 23:49:19.700,1020.892241
0206275 *0001V,01/14/70 23:49:19.800,1020.893599
0206384 *0001V,01/14/70 23:49:19.900,1020.894102
0206478 *0001V,01/14/70 23:49:20.000,1020.894182
0206587 *0001V,01/14/70 23:49:20.100,1020.894574
0206681 *0001V,01/14/70 23:49:20.200,1020.894430
0206774 *0001V,01/14/70 23:49:20.300,1020.893272
0206883 *0001V,01/14/70 23:49:20.400,1020.891985
0206977 *0001V,01/14/70 23:49:20.500,1020.889612
0207086 *0001V,01/14/70 23:49:20.600,1020.888167
0207180 *0001V,01/14/70 23:49:20.700,1020.888176
0207273 *0001V,01/14/70 23:49:20.800,1020.887899
0207383 *0001V,01/14/70 23:49:20.900,1020.886009
0207476 *0001V,01/14/70 23:49:21.000,1020.885132
0207585 *0001V,01/14/70 23:49:21.100,1020.883321
0207679 *0001V,01/14/70 23:49:21.200,1020.881761
0207788 *0001V,01/14/70 23:49:21.300,1020.880121
0207882 *0001V,01/14/70 23:49:21.400,1020.878575
0207975 *0001V,01/14/70 23:49:21.500,1020.877404
0208085 *0001V,01/14/70 23:49:21.600,1020.876706
0208178 *0001V,01/14/70 23:49:21.700,1020.877300
0208287 *0001V,01/14/70 23:49:21.800,1020.876533
0208381 *0001V,01/14/70 23:49:21.900,1020.876453
0208475 *0001V,01/14/70 23:49:22.000,1020.877104
0208584 *0001V,01/14/70 23:49:22.100,1020.875944
0208677 *0001V,01/14/70 23:49:22.200,1020.875758
0208787 *0001V,01/14/70 23:49:22.300,1020.876744
0208880 *0001V,01/14/70 23:49:22.400,1020.876526
0208974 *0001V,01/14/70 23:49:22.500,1020.875929
0209083 *0001V,01/14/70 23:49:22.600,1020.876861
0209177 *0001V,01/14/70 23:49:22.700,1020.878737
0209286 *0001V,01/14/70 23:49:22.800,1020.881082
0209379 *0001V,01/14/70 23:49:22.900,1020.881628
0209473 *0001V,01/14/70 23:49:23.000,1020.882122
0209582 *0001V,01/14/70 23:49:23.100,1020.883212
0209676 *0001V,01/14/70 23:49:23.200,1020.883732
0209785 *0001V,01/14/70 23:49:23.300,1020.884355
0209879 *0001V,01/14/70 23:49:23.400,1020.884621
0209972 *0001V,01/14/70 23:49:23.500,1020.885417
0210081 *0001V,01/14/70 23:49:23.600,1020.885910
0210175 *0001V,01/14/70 23:49:23.700,1020.886250
0210284 *0001V,01/14/70 23:49:23.800,1020.885860
0210378 *0001V,01/14/70 23:49:23.900,1020.885646
0210487 *0001V,01/14/70 23:49:24.000,1020.885484
0210581 *0001V,01/14/70 23:49:24.100,1020.885066
0210674 *0001V,01/14/70 23:49:24.200,1020.884846
0210783 *0001V,01/14/70 23:49:24.300,1020.884462
0210877 *0001V,01/14/70 23:49:24.400,1020.883910
0210986 *0001V,01/14/70 23:49:24.500,1020.883550
0211080 *0001V,01/14/70 23:49:24.600,1020.882171
0211173 *0001V,01/14/70 23:49:24.700,1020.880894
0211283 *0001V,01/14/70 23:49:24.800,1020.879672
0211376 *0001V,01/14/70 23:49:24.900,1020.877668
0211485 *0001V,01/14/70 23:49:25.000,1020.876695
0211579 *0001V,01/14/70 23:49:25.100,1020.875856
0211673 *0001V,01/14/70 23:49:25.200,1020.875344
0211782 *0001V,01/14/70 23:49:25.300,1020.874555
0211875 *0001V,01/14/70 23:49:25.400,1020.874664
0211985 *0001V,01/14/70 23:49:25.500,1020.875887
0212078 *0001V,01/14/70 23:49:25.600,1020.877605
0212187 *0001V,01/14/70 23:49:25.700,1020.877863
0212281 *0001V,01/14/70 23:49:25.800,1020.877598
0212375 *0001V,01/14/70 23:49:25.900,1020.878043
0212484 *0001V,01/14/70 23:49:26.000,1020.878752
0212577 *0001V,01/14/70 23:49:26.100,1020.880617
0212687 *0001V,01/14/70 23:49:26.200,1020.882468
0212780 *0001V,01/14/70 23:49:26.300,1020.884064
0212874 *0001V,01/14/70 23:49:26.400,1020.885338
0212983 *0001V,01/14/70 23:49:26.500,1020.886387
0213077 *0001V,01/14/70 23:49:26.600,1020.887962
0213186 *0001V,01/14/70 23:49:26.700,1020.888941
0213279 *0001V,01/14/70 23:49:26.800,1020.890434
0213373 *0001V,01/14/70 23:49:26.900,1020.891084
0213482 *0001V,01/14/70 23:49:27.000,1020.892216
0213576 *0001V,01/14/70 23:49:27.100,1020.892738
0213685 *0001V,01/14/70 23:49:27.200,1020.892799
0213779 *0001V,01/14/70 23:49:27.300,1020.892624
0213888 *0001V,01/14/70 23:49:27.400,1020.892818
0213981 *0001V,01/14/70 23:49:27.500,1020.892602
0214075 *0001V,01/14/70 23:49:27.600,1020.892106
0214184 *0001V,01/14/70 23:49:27.700,1020.891595
0214278 *0001V,01/14/70 23:49:27.800,1020.890452
0214387 *0001V,01/14/70 23:49:27.900,1020.888754
0214481 *0001V,01/14/70 23:49:28.000,1020.886994
0214574 *0001V,01/14/70 23:49:28.100,1020.885131
0214683 *0001V,01/14/70 23:49:28.200,1020.882576
0214777 *0001V,01/14/70 23:49:28.300,1020.880708
0214886 *0001V,01/14/70 23:49:28.400,1020.879252
0214980 *0001V,01/14/70 23:49:28.500,1020.876731
0215073 *0001V,01/14/70 23:49:28.600,1020.874859
0215183 *0001V,01/14/70 23:49:28.700,1020.873936
0215276 *0001V,01/14/70 23:49:28.800,1020.873115
0215385 *0001V,01/14/70 23:49:28.900,1020.873704
0215479 *0001V,01/14/70 23:49:29.000,1020.874246
0215573 *0001V,01/14/70 23:49:29.100,1020.873446
0215682 *0001V,01/14/70 23:49:29.200,1020.874274
0215775 *0001V,01/14/70 23:49:29.300,1020.874918
0215885 *0001V,01/14/70 23:49:29.400,1020.875746
0215978 *0001V,01/14/70 23:49:29.500,1020.876560
0216087 *0001V,01/14/70 23:49:29.600,1020.877424
0216181 *0001V,01/14/70 23:49:29.700,1020.879159
0216275 *0001V,01/14/70 23:49:29.800,1020.879610
0216384 *0001V,01/14/70 23:49:29.900,1020.879156
0216477 *0001V,01/14/70 23:49:30.000,1020.878175
0216587 *0001V,01/14/70 23:49:30.100,1020.877167
0216680 *0001V,01/14/70 23:49:30.200,1020.876389
0216774 *0001V,01/14/70 23:49:30.300,1020.876843
0216883 *0001V,01/14/70 23:49:30.400,1020.876368
0216977 *0001V,01/14/70 23:49:30.500,1020.876094
0217086 *0001V,01/14/70 23:49:30.600,1020.877790
0217179 *0001V,01/14/70 23:49:30.700,1020.878816
0217273 *0001V,01/14/70 23:49:30.800,1020.880023
0217382 *0001V,01/14/70 23:49:30.900,1020.879927
0217476 *0001V,01/14/70 23:49:31.000,1020.879855
0217585 *0001V,01/14/70 23:49:31.100,1020.880028
0217679 *0001V,01/14/70 23:49:31.200,1020.879806
0217772 *0001V,01/14/70 23:49:31.300,1020.879419
0217881 *0001V,01/14/70 23:49:31.400,1020.879077
0217975 *0001V,01/14/70 23:49:31.500,1020.878620
0218084 *0001V,01/14/70 23:49:31.600,1020.878330
0218178 *0001V,01/14/70 23:49:31.700,1020.878103
0218287 *0001V,01/14/70 23:49:31.800,1020.878795
0218381 *0001V,01/14/70 23:49:31.900,1020.879321
0218474 *0001V,01/14/70 23:49:32.000,1020.879694
0218583 *0001V,01/14/70 23:49:32.100,1020.879480
0218677 *0001V,01/14/70 23:49:32.200,1020.880146
0218786 *0001V,01/14/70 23:49:32.300,1020.880967
0218880 *0001V,01/14/70 23:49:32.400,1020.881865
0218973 *0001V,01/14/70 23:49:32.500,1020.882092
0219083 *0001V,01/14/70 23:49:32.600,1020.882878
0219176 *0001V,01/14/70 23:49:32.700,1020.884094
0219285 *0001V,01/14/70 23:49:32.800,1020.885523
0219379 *0001V,01/14/70 23:49:32.900,1020.886399
0219473 *0001V,01/14/70 23:49:33.000,1020.887463
0219582 *0001V,01/14/70 23:49:33.100,1020.887861
0219675 *0001V,01/14/70 23:49:33.200,1020.888251
0219785 *0001V,01/14/70 23:49:33.300,1020.888926
0219878 *0001V,01/14/70 23:49:33.400,1020.889105
0219987 *0001V,01/14/70 23:49:33.500,1020.889825
0220081 *0001V,01/14/70 23:49:33.600,1020.889915
0220175 *0001V,01/14/70 23:49:33.700,1020.889655
0220284 *0001V,01/14/70 23:49:33.800,1020.889866
0220377 *0001V,01/14/70 23:49:33.900,1020.890655
0220487 *0001V,01/14/70 23:49:34.000,1020.891004
0220580 *0001V,01/14/70 23:49:34.100,1020.891133
0220674 *0001V,01/14/70 23:49:34.200,1020.890895
0220783 *0001V,01/14/70 23:49:34.300,1020.891399
0220877 *0001V,01/14/70 23:49:34.400,1020.891278
0220986 *0001V,01/14/70 23:49:34.500,1020.890569
0221079 *0001V,01/14/70 23:49:34.600,1020.889480
0221173 *0001V,01/14/70 23:49:34.700,1020.888973
0221282 *0001V,01/14/70 23:49:34.800,1020.888228
0221376 *0001V,01/14/70 23:49:34.900,1020.887755
0221485 *0001V,01/14/70 23:49:35.000,1020.887685
0221579 *0001V,01/14/70 23:49:35.100,1020.887659
0221688 *0001V,01/14/70 23:49:35.200,1020.887215
0221781 *0001V,01/14/70 23:49:35.300,1020.887067
0221875 *0001V,01/14/70 23:49:35.400,1020.886211
0221984 *0001V,01/14/70 23:49:35.500,1020.885339
0222078 *0001V,01/14/70 23:49:35.600,1020.884561
0222187 *0001V,01/14/70 23:49:35.700,1020.884287
0222281 *0001V,01/14/70 23:49:35.800,1020.883505
0222374 *0001V,01/14/70 23:49:35.900,1020.884787
0222483 *0001V,01/14/70 23:49:36.000,1020.885700
0222577 *0001V,01/14/70 23:49:36.100,1020.886383
0222686 *0001V,01/14/70 23:49:36.200,1020.886297
0222780 *0001V,01/14/70 23:49:36.300,1020.886459
0222873 *0001V,01/14/70 23:49:36.400,1020.886109
0222983 *0001V,01/14/70 23:49:36.500,1020.886318
0223076 *0001V,01/14/70 23:49:36.600,1020.886009
0223185 *0001V,01/14/70 23:49:36.700,1020.886441
0223279 *0001V,01/14/70 23:49:36.800,1020.886659
0223373 *0001V,01/14/70 23:49:36.900,1020.886666
0223482 *0001V,01/14/70 23:49:37.000,1020.886548
0223575 *0001V,01/14/70 23:49:37.100,1020.887097
0223685 *0001V,01/14/70 23:49:37.200,1020.887106
0223778 *0001V,01/14/70 23:49:37.300,1020.887747
0223887 *0001V,01/14/70 23:49:37.400,1020.888589
0223981 *0001V,01/14/70 23:49:37.500,1020.888664
0224075 *0001V,01/14/70 23:49:37.600,1020.888369
0224184 *0001V,01/14/70 23:49:37.700,1020.887065
0224277 *0001V,01/14/70 23:49:37.800,1020.886183
0224387 *0001V,01/14/70 23:49:37.900,1020.886213
0224480 *0001V,01/14/70 23:49:38.000,1020.885822
0224574 *0001V,01/14/70 23:49:38.100,1020.885440
0224683 *0001V,01/14/70 23:49:38.200,1020.885390
0224777 *0001V,01/14/70 23:49:38.300,1020.885472
0224886 *0001V,01/14/70 23:49:38.400,1020.885703
0224979 *0001V,01/14/70 23:49:38.500,1020.885976
0225073 *0001V,01/14/70 23:49:38.600,1020.886546
0225182 *0001V,01/14/70 23:49:38.700,1020.886423
0225276 *0001V,01/14/70 23:49:38.800,1020.886661
0225385 *0001V,01/14/70 23:49:38.900,1020.887560
0225479 *0001V,01/14/70 23:49:39.000,1020.887072
0225588 *0001V,01/14/70 23:49:39.100,1020.887340
0225681 *0001V,01/14/70 23:49:39.200,1020.889159
0225775 *0001V,01/14/70 23:49:39.300,1020.889919
0225884 *0001V,01/14/70 23:49:39.400,1020.890551
0225978 *0001V,01/14/70 23:49:39.500,1020.891591
0226087 *0001V,01/14/70 23:49:39.600,1020.891822
0226181 *0001V,01/14/70 23:49:39.700,1020.892506
0226274 *0001V,01/14/70 23:49:39.800,1020.892945
0226383 *0001V,01/14/70 23:49:39.900,1020.894087
0226477 *0001V,01/14/70 23:49:40.000,1020.894777
0226586 *0001V,01/14/70 23:49:40.100,1020.895375
0226680 *0001V,01/14/70 23:49:40.200,1020.895864
0226773 *0001V,01/14/70 23:49:40.300,1020.896144
0226883 *0001V,01/14/70 23:49:40.400,1020.896343
0226976 *0001V,01/14/70 23:49:40.500,1020.896508
0227085 *0001V,01/14/70 23:49:40.600,1020.896438
0227179 *0001V,01/14/70 23:49:40.700,1020.896594
0227273 *0001V,01/14/70 23:49:40.800,1020.896102
0227382 *0001V,01/14/70 23:49:40.900,1020.895781
0227475 *0001V,01/14/70 23:49:41.000,1020.895484
0227585 *0001V,01/14/70 23:49:41.100,1020.895424
0227678 *0001V,01/14/70 23:49:41.200,1020.894930
0227787 *0001V,01/14/70 23:49:41.300,1020.894654
0227881 *0001V,01/14/70 23:49:41.400,1020.894132
0227975 *0001V,01/14/70 23:49:41.500,1020.893698
0228084 *0001V,01/14/70 23:49:41.600,1020.893123
0228177 *0001V,01/14/70 23:49:41.700,1020.892465
0228287 *0001V,01/14/70 23:49:41.800,1020.892427
0228380 *0001V,01/14/70 23:49:41.900,1020.893376
0228474 *0001V,01/14/70 23:49:42.000,1020.891233
0228583 *0001V,01/14/70 23:49:42.100,1020.890233
0228677 *0001V,01/14/70 23:49:42.200,1020.889744
0228786 *0001V,01/14/70 23:49:42.300,1020.888362
0228879 *0001V,01/14/70 23:49:42.400,1020.887449
0228973 *0001V,01/14/70 23:49:42.500,1020.886213
0229082 *0001V,01/14/70 23:49:42.600,1020.885020
0229176 *0001V,01/14/70 23:49:42.700,1020.884585
0229285 *0001V,01/14/70 23:49:42.800,1020.886067
0229379 *0001V,01/14/70 23:49:42.900,1020.885732
0229472 *0001V,01/14/70 23:49:43.000,1020.885307
0229581 *0001V,01/14/70 23:49:43.100,1020.885276
0229675 *0001V,01/14/70 23:49:43.200,1020.884637
0229784 *0001V,01/14/70 23:49:43.300,1020.884411
0229878 *0001V,01/14/70 23:49:43.400,1020.884423
0229987 *0001V,01/14/70 23:49:43.500,1020.884315
0230081 *0001V,01/14/70 23:49:43.600,1020.884345
0230174 *0001V,01/14/70 23:49:43.700,1020.884629
0230283 *0001V,01/14/70 23:49:43.800,1020.884980
0230377 *0001V,01/14/70 23:49:43.900,1020.885956
0230486 *0001V,01/14/70 23:49:44.000,1020.886765
0230580 *0001V,01/14/70 23:49:44.100,1020.887486
0230673 *0001V,01/14/70 23:49:44.200,1020.886391
0230783 *0001V,01/14/70 23:49:44.300,1020.886261
0230876 *0001V,01/14/70 23:49:44.400,1020.887424
0230985 *0001V,01/14/70 23:49:44.500,1020.886302
0231079 *0001V,01/14/70 23:49:44.600,1020.884719
0231173 *0001V,01/14/70 23:49:44.700,1020.884773
0231282 *0001V,01/14/70 23:49:44.800,1020.883504
0231375 *0001V,01/14/70 23:49:44.900,1020.883902
0231485 *0001V,01/14/70 23:49:45.000,1020.884225
0231578 *0001V,01/14/70 23:49:45.100,1020.882775
0231687 *0001V,01/14/70 23:49:45.200,1020.882204
0231781 *0001V,01/14/70 23:49:45.300,1020.881531
0231875 *0001V,01/14/70 23:49:45.400,1020.879052
0231984 *0001V,01/14/70 23:49:45.500,1020.878891
0232077 *0001V,01/14/70 23:49:45.600,1020.877325
0232187 *0001V,01/14/70 23:49:45.700,1020.875476
0232280 *0001V,01/14/70 23:49:45.800,1020.874526
0232374 *0001V,01/14/70 23:49:45.900,1020.873257
0232483 *0001V,01/14/70 23:49:46.000,1020.872424
0232577 *0001V,01/14/70 23:49:46.100,1020.874328
0232686 *0001V,01/14/70 23:49:46.200,1020.876194
0232779 *0001V,01/14/70 23:49:46.300,1020.876031
0232873 *0001V,01/14/70 23:49:46.400,1020.876763
0232982 *0001V,01/14/70 23:49:46.500,1020.877923
0233076 *0001V,01/14/70 23:49:46.600,1020.879541
0233185 *0001V,01/14/70 23:49:46.700,1020.881427
0233279 *0001V,01/14/70 23:49:46.800,1020.881465
0233388 *0001V,01/14/70 23:49:46.900,1020.882124
0233481 *0001V,01/14/70 23:49:47.000,1020.885660
0233575 *0001V,01/14/70 23:49:47.100,1020.889002
0233684 *0001V,01/14/70 23:49:47.200,1020.890178
0233778 *0001V,01/14/70 23:49:47.300,1020.891408
0233887 *0001V,01/14/70 23:49:47.400,1020.891993
0233981 *0001V,01/14/70 23:49:47.500,1020.892154
0234074 *0001V,01/14/70 23:49:47.600,1020.892724
0234183 *0001V,01/14/70 23:49:47.700,1020.893139
0234277 *0001V,01/14/70 23:49:47.800,1020.894008
0234386 *0001V,01/14/70 23:49:47.900,1020.894899
0234480 *0001V,01/14/70 23:49:48.000,1020.895097
0234573 *0001V,01/14/70 23:49:48.100,1020.893846
0234683 *0001V,01/14/70 23:49:48.200,1020.893076
0234776 *0001V,01/14/70 23:49:48.300,1020.892301
0234885 *0001V,01/14/70 23:49:48.400,1020.894106
0234979 *0001V,01/14/70 23:49:48.500,1020.894914
0235073 *0001V,01/14/70 23:49:48.600,1020.894776
0235182 *0001V,01/14/70 23:49:48.700,1020.894667
0235275 *0001V,01/14/70 23:49:48.800,1020.894802
0235385 *0001V,01/14/70 23:49:48.900,1020.894489
0235478 *0001V,01/14/70 23:49:49.000,1020.893931
0235587 *0001V,01/14/70 23:49:49.100,1020.892522
0235681 *0001V,01/14/70 23:49:49.200,1020.891905
0235775 *0001V,01/14/70 23:49:49.300,1020.892260
0235884 *0001V,01/14/70 23:49:49.400,1020.891939
0235977 *0001V,01/14/70 23:49:49.500,1020.891355
0236087 *0001V,01/14/70 23:49:49.600,1020.890614
0236180 *0001V,01/14/70 23:49:49.700,1020.891045
0236274 *0001V,01/14/70 23:49:49.800,1020.891074
0236383 *0001V,01/14/70 23:49:49.900,1020.890866
0236477 *0001V,01/14/70 23:49:50.000,1020.890631
0236586 *0001V,01/14/70 23:49:50.100,1020.891006
0236679 *0001V,01/14/70 23:49:50.200,1020.891483
0236773 *0001V,01/14/70 23:49:50.300,1020.892004
0236882 *0001V,01/14/70 23:49:50.400,1020.891787
0236976 *0001V,01/14/70 23:49:50.500,1020.891388
0237085 *0001V,01/14/70 23:49:50.600,1020.891262
0237179 *0001V,01/14/70 23:49:50.700,1020.891371
0237272 *0001V,01/14/70 23:49:50.800,1020.891006
0237381 *0001V,01/14/70 23:49:50.900,1020.890882
0237475 *0001V,01/14/70 23:49:51.000,1020.890854
0237584 *0001V,01/14/70 23:49:51.100,1020.890592
0237678 *0001V,01/14/70 23:49:51.200,1020.889994
0237787 *0001V,01/14/70 23:49:51.300,1020.889300
0237881 *0001V,01/14/70 23:49:51.400,1020.887019
0237974 *0001V,01/14/70 23:49:51.500,1020.885916
0238083 *0001V,01/14/70 23:49:51.600,1020.887190
0238177 *0001V,01/14/70 23:49:51.700,1020.889075
0238286 *0001V,01/14/70 23:49:51.800,1020.890971
0238380 *0001V,01/14/70 23:49:51.900,1020.889352
0238473 *0001V,01/14/70 23:49:52.000,1020.888571
0238583 *0001V,01/14/70 23:49:52.100,1020.887978
0238676 *0001V,01/14/70 23:49:52.200,1020.887896
0238785 *0001V,01/14/70 23:49:52.300,1020.888224
0238879 *0001V,01/14/70 23:49:52.400,1020.888203
0238973 *0001V,01/14/70 23:49:52.500,1020.887851
0239082 *0001V,01/14/70 23:49:52.600,1020.887737
0239175 *0001V,01/14/70 23:49:52.700,1020.888297
0239285 *0001V,01/14/70 23:49:52.800,1020.889125
0239378 *0001V,01/14/70 23:49:52.900,1020.889761
0239487 *0001V,01/14/70 23:49:53.000,1020.890534
0239581 *0001V,01/14/70 23:49:53.100,1020.890732
0239675 *0001V,01/14/70 23:49:53.200,1020.891036
0239784 *0001V,01/14/70 23:49:53.300,1020.891574
0239877 *0001V,01/14/70 23:49:53.400,1020.892643
0239987 *0001V,01/14/70 23:49:53.500,1020.893543
0240080 *0001V,01/14/70 23:49:53.600,1020.894321
0240174 *0001V,01/14/70 23:49:53.700,1020.894674
0240283 *0001V,01/14/70 23:49:53.800,1020.893866
0240377 *0001V,01/14/70 23:49:53.900,1020.894123
0240486 *0001V,01/14/70 23:49:54.000,1020.895360
0240579 *0001V,01/14/70 23:49:54.100,1020.895317
0240673 *0001V,01/14/70 23:49:54.200,1020.894081
0240782 *0001V,01/14/70 23:49:54.300,1020.894219
0240876 *0001V,01/14/70 23:49:54.400,1020.894873
0240985 *0001V,01/14/70 23:49:54.500,1020.894681
0241079 *0001V,01/14/70 23:49:54.600,1020.894017
0241188 *0001V,01/14/70 23:49:54.700,1020.897587
0241281 *0001V,01/14/70 23:49:54.800,1020.896706
0241375 *0001V,01/14/70 23:49:54.900,1020.896157
0241484 *0001V,01/14/70 23:49:55.000,1020.894358
0241578 *0001V,01/14/70 23:49:55.100,1020.892998
0241687 *0001V,01/14/70 23:49:55.200,1020.889806
0241781 *0001V,01/14/70 23:49:55.300,1020.888463
0241874 *0001V,01/14/70 23:49:55.400,1020.887192
0241983 *0001V,01/14/70 23:49:55.500,1020.887050
0242077 *0001V,01/14/70 23:49:55.600,1020.886055
0242186 *0001V,01/14/70 23:49:55.700,1020.885262
0242280 *0001V,01/14/70 23:49:55.800,1020.884488
0242373 *0001V,01/14/70 23:49:55.900,1020.884031
0242483 *0001V,01/14/70 23:49:56.000,1020.883567
0242576 *0001V,01/14/70 23:49:56.100,1020.881636
0242685 *0001V,01/14/70 23:49:56.200,1020.878045
0242779 *0001V,01/14/70 23:49:56.300,1020.874742
0242873 *0001V,01/14/70 23:49:56.400,1020.871563
0242982 *0001V,01/14/70 23:49:56.500,1020.872229
0243075 *0001V,01/14/70 23:49:56.600,1020.871028
0243185 *0001V,01/14/70 23:49:56.700,1020.871073
0243278 *0001V,01/14/70 23:49:56.800,1020.870298
0243372 *0001V,01/14/70 23:49:56.900,1020.866518
0243481 *0001V,01/14/70 23:49:57.000,1020.866791
0243575 *0001V,01/14/70 23:49:57.100,1020.869328
0243684 *0001V,01/14/70 23:49:57.200,1020.871700
0243777 *0001V,01/14/70 23:49:57.300,1020.872582
0243887 *0001V,01/14/70 23:49:57.400,1020.869364
0243980 *0001V,01/14/70 23:49:57.500,1020.868377
0244074 *0001V,01/14/70 23:49:57.600,1020.869709
0244183 *0001V,01/14/70 23:49:57.700,1020.871631
0244277 *0001V,01/14/70 23:49:57.800,1020.873220
0244386 *0001V,01/14/70 23:49:57.900,1020.874739
0244479 *0001V,01/14/70 23:49:58.000,1020.876982
0244573 *0001V,01/14/70 23:49:58.100,1020.876959
0244682 *0001V,01/14/70 23:49:58.200,1020.878386
0244776 *0001V,01/14/70 23:49:58.300,1020.878968
0244885 *0001V,01/14/70 23:49:58.400,1020.879291
0244979 *0001V,01/14/70 23:49:58.500,1020.880320
0245088 *0001V,01/14/70 23:49:58.600,1020.880169
0245181 *0001V,01/14/70 23:49:58.700,1020.878872
0245275 *0001V,01/14/70 23:49:58.800,1020.879413
0245384 *0001V,01/14/70 23:49:58.900,1020.879727
0245478 *0001V,01/14/70 23:49:59.000,1020.879584
0245587 *0001V,01/14/70 23:49:59.100,1020.882848
0245681 *0001V,01/14/70 23:49:59.200,1020.884426
0245774 *0001V,01/14/70 23:49:59.300,1020.885029
0245883 *0001V,01/14/70 23:49:59.400,1020.883926
0245977 *0001V,01/14/70 23:49:59.500,1020.882913
0246086 *0001V,01/14/70 23:49:59.600,1020.880826
0246180 *0001V,01/14/70 23:49:59.700,1020.881771
0246273 *0001V,01/14/70 23:49:59.800,1020.881753
0246383 *0001V,01/14/70 23:49:59.900,1020.881206
0246476 *0001V,01/14/70 23:50:00.000,1020.878734
0246585 *0001V,01/14/70 23:50:00.100,1020.878627
0246679 *0001V,01/14/70 23:50:00.200,1020.878323
0246773 *0001V,01/14/70 23:50:00.300,1020.876285
0246882 *0001V,01/14/70 23:50:00.400,1020.875988
0246975 *0001V,01/14/70 23:50:00.500,1020.874269
0247085 *0001V,01/14/70 23:50:00.600,1020.873291
0247178 *0001V,01/14/70 23:50:00.700,1020.872591
0247287 *0001V,01/14/70 23:50:00.800,1020.871341
0247381 *0001V,01/14/70 23:50:00.900,1020.867541
0247475 *0001V,01/14/70 23:50:01.000,1020.865986
0247584 *0001V,01/14/70 23:50:01.100,1020.867010
0247677 *0001V,01/14/70 23:50:01.200,1020.866317
0247787 *0001V,01/14/70 23:50:01.300,1020.865650
0247880 *0001V,01/14/70 23:50:01.400,1020.864937
0247974 *0001V,01/14/70 23:50:01.500,1020.864289
0248083 *0001V,01/14/70 23:50:01.600,1020.862730
0248177 *0001V,01/14/70 23:50:01.700,1020.862567
0248286 *0001V,01/14/70 23:50:01.800,1020.861543
0248379 *0001V,01/14/70 23:50:01.900,1020.860039
0248473 *0001V,01/14/70 23:50:02.000,1020.859116
0248582 *0001V,01/14/70 23:50:02.100,1020.858483
0248676 *0001V,01/14/70 23:50:02.200,1020.858817
0248785 *0001V,01/14/70 23:50:02.300,1020.860400
0248879 *0001V,01/14/70 23:50:02.400,1020.863485
0248972 *0001V,01/14/70 23:50:02.500,1020.863615
0249081 *0001V,01/14/70 23:50:02.600,1020.863818
0249175 *0001V,01/14/70 23:50:02.700,1020.863459
0249284 *0001V,01/14/70 23:50:02.800,1020.864225
0249378 *0001V,01/14/70 23:50:02.900,1020.864718
0249487 *0001V,01/14/70 23:50:03.000,1020.865826
0249581 *0001V,01/14/70 23:50:03.100,1020.864287
0249674 *0001V,01/14/70 23:50:03.200,1020.862318
0249783 *0001V,01/14/70 23:50:03.300,1020.862862
0249877 *0001V,01/14/70 23:50:03.400,1020.863389
0249986 *0001V,01/14/70 23:50:03.500,1020.866257
0250080 *0001V,01/14/70 23:50:03.600,1020.864480
0250173 *0001V,01/14/70 23:50:03.700,1020.865771
0250283 *0001V,01/14/70 23:50:03.800,1020.865744
0250376 *0001V,01/14/70 23:50:03.900,1020.865516
0250485 *0001V,01/14/70 23:50:04.000,1020.868588
0250579 *0001V,01/14/70 23:50:04.100,1020.867451
0250673 *0001V,01/14/70 23:50:04.200,1020.868356
0250782 *0001V,01/14/70 23:50:04.300,1020.867996
0250875 *0001V,01/14/70 23:50:04.400,1020.866646
0250985 *0001V,01/14/70 23:50:04.500,1020.870216
0251078 *0001V,01/14/70 23:50:04.600,1020.864483
0251187 *0001V,01/14/70 23:50:04.700,1020.859715
0251281 *0001V,01/14/70 23:50:04.800,1020.861700
0251375 *0001V,01/14/70 23:50:04.900,1020.862815
0251484 *0001V,01/14/70 23:50:05.000,1020.866492
0251577 *0001V,01/14/70 23:50:05.100,1020.871689
0251687 *0001V,01/14/70 23:50:05.200,1020.868062
0251780 *0001V,01/14/70 23:50:05.300,1020.868216
0251874 *0001V,01/14/70 23:50:05.400,1020.865706
0251983 *0001V,01/14/70 23:50:05.500,1020.864740
0252077 *0001V,01/14/70 23:50:05.600,1020.868053
0252186 *0001V,01/14/70 23:50:05.700,1020.866202
0252279 *0001V,01/14/70 23:50:05.800,1020.865843
0252373 *0001V,01/14/70 23:50:05.900,1020.869600
0252482 *0001V,01/14/70 23:50:06.000,1020.871785
0252576 *0001V,01/14/70 23:50:06.100,1020.873442
0252685 *0001V,01/14/70 23:50:06.200,1020.873045
0252779 *0001V,01/14/70 23:50:06.300,1020.875585
0252888 *0001V,01/14/70 23:50:06.400,1020.871968
0252981 *0001V,01/14/70 23:50:06.500,1020.871281
0253075 *0001V,01/14/70 23:50:06.600,1020.870514
0253184 *0001V,01/14/70 23:50:06.700,1020.869700
0253278 *0001V,01/14/70 23:50:06.800,1020.866295
0253387 *0001V,01/14/70 23:50:06.900,1020.865296
0253481 *0001V,01/14/70 23:50:07.000,1020.864772
0253574 *0001V,01/14/70 23:50:07.100,1020.863035
0253683 *0001V,01/14/70 23:50:07.200,1020.861112
0253777 *0001V,01/14/70 23:50:07.300,1020.861684
0253886 *0001V,01/14/70 23:50:07.400,1020.862028
0253980 *0001V,01/14/70 23:50:07.500,1020.861974
0254073 *0001V,01/14/70 23:50:07.600,1020.860943
0254183 *0001V,01/14/70 23:50:07.700,1020.858449
0254276 *0001V,01/14/70 23:50:07.800,1020.856575
0254385 *0001V,01/14/70 23:50:07.900,1020.855575
0254479 *0001V,01/14/70 23:50:08.000,1020.852211
0254573 *0001V,01/14/70 23:50:08.100,1020.852063
0254682 *0001V,01/14/70 23:50:08.200,1020.852619
0254775 *0001V,01/14/70 23:50:08.300,1020.855651
0254885 *0001V,01/14/70 23:50:08.400,1020.856235
0254978 *0001V,01/14/70 23:50:08.500,1020.856532
0255087 *0001V,01/14/70 23:50:08.600,1020.857709
0255181 *0001V,01/14/70 23:50:08.700,1020.858741
0255275 *0001V,01/14/70 23:50:08.800,1020.858135
0255384 *0001V,01/14/70 23:50:08.900,1020.858151
0255477 *0001V,01/14/70 23:50:09.000,1020.859746
0255587 *0001V,01/14/70 23:50:09.100,1020.860351
0255680 *0001V,01/14/70 23:50:09.200,1020.861903
0255774 *0001V,01/14/70 23:50:09.300,1020.861889
0255883 *0001V,01/14/70 23:50:09.400,1020.863538
0255977 *0001V,01/14/70 23:50:09.500,1020.864479
0256086 *0001V,01/14/70 23:50:09.600,1020.865984
0256179 *0001V,01/14/70 23:50:09.700,1020.867456
0256273 *0001V,01/14/70 23:50:09.800,1020.867781
0256382 *0001V,01/14/70 23:50:09.900,1020.868471
0256476 *0001V,01/14/70 23:50:10.000,1020.869956
0256585 *0001V,01/14/70 23:50:10.100,1020.870563
0256679 *0001V,01/14/70 23:50:10.200,1020.871401
0256788 *0001V,01/14/70 23:50:10.300,1020.871241
0256881 *0001V,01/14/70 23:50:10.400,1020.871909
0256975 *0001V,01/14/70 23:50:10.500,1020.873559
0257084 *0001V,01/14/70 23:50:10.600,1020.874283
0257178 *0001V,01/14/70 23:50:10.700,1020.875974
0257287 *0001V,01/14/70 23:50:10.800,1020.878379
0257381 *0001V,01/14/70 23:50:10.900,1020.878894
0257474 *0001V,01/14/70 23:50:11.000,1020.880731
0257583 *0001V,01/14/70 23:50:11.100,1020.881554
0257677 *0001V,01/14/70 23:50:11.200,1020.882740
0257786 *0001V,01/14/70 23:50:11.300,1020.884265
0257880 *0001V,01/14/70 23:50:11.400,1020.885698
0257973 *0001V,01/14/70 23:50:11.500,1020.887990
0258083 *0001V,01/14/70 23:50:11.600,1020.889462
0258176 *0001V,01/14/70 23:50:11.700,1020.890251
0258285 *0001V,01/14/70 23:50:11.800,1020.890883
0258379 *0001V,01/14/70 23:50:11.900,1020.891872
0258473 *0001V,01/14/70 23:50:12.000,1020.892260
0258582 *0001V,01/14/70 23:50:12.100,1020.892192
0258675 *0001V,01/14/70 23:50:12.200,1020.892944
0258785 *0001V,01/14/70 23:50:12.300,1020.892683
0258878 *0001V,01/14/70 23:50:12.400,1020.892904
0258987 *0001V,01/14/70 23:50:12.500,1020.893073
0259081 *0001V,01/14/70 23:50:12.600,1020.892492
0259175 *0001V,01/14/70 23:50:12.700,1020.891667
0259284 *0001V,01/14/70 23:50:12.800,1020.890955
0259377 *0001V,01/14/70 23:50:12.900,1020.889828
0259487 *0001V,01/14/70 23:50:13.000,1020.888518
0259580 *0001V,01/14/70 23:50:13.100,1020.887389
0259674 *0001V,01/14/70 23:50:13.200,1020.886054
0259783 *0001V,01/14/70 23:50:13.300,1020.884631
0259877 *0001V,01/14/70 23:50:13.400,1020.882504
0259986 *0001V,01/14/70 23:50:13.500,1020.880945
0300079 *0001V,01/14/70 23:50:13.600,1020.879646
0300173 *0001V,01/14/70 23:50:13.700,1020.877766
0300282 *0001V,01/14/70 23:50:13.800,1020.876183
0300376 *0001V,01/14/70 23:50:13.900,1020.874460
0300485 *0001V,01/14/70 23:50:14.000,1020.873347
0300579 *0001V,01/14/70 23:50:14.100,1020.871651
0300672 *0001V,01/14/70 23:50:14.200,1020.869626
0300781 *0001V,01/14/70 23:50:14.300,1020.866915
0300875 *0001V,01/14/70 23:50:14.400,1020.864981
0300984 *0001V,01/14/70 23:50:14.500,1020.864486
0301078 *0001V,01/14/70 23:50:14.600,1020.863904
0301187 *0001V,01/14/70 23:50:14.700,1020.862514
0301281 *0001V,01/14/70 23:50:14.800,1020.862118
0301374 *0001V,01/14/70 23:50:14.900,1020.861911
0301483 *0001V,01/14/70 23:50:15.000,1020.861169
0301577 *0001V,01/14/70 23:50:15.100,1020.861587
0301686 *0001V,01/14/70 23:50:15.200,1020.862600
0301780 *0001V,01/14/70 23:50:15.300,1020.863432
0301873 *0001V,01/14/70 23:50:15.400,1020.863621
0301983 *0001V,01/14/70 23:50:15.500,1020.864426
0302076 *0001V,01/14/70 23:50:15.600,1020.863678
0302185 *0001V,01/14/70 23:50:15.700,1020.863395
0302279 *0001V,01/14/70 23:50:15.800,1020.862554
0302373 *0001V,01/14/70 23:50:15.900,1020.864541
0302482 *0001V,01/14/70 23:50:16.000,1020.865470
0302575 *0001V,01/14/70 23:50:16.100,1020.865635
0302685 *0001V,01/14/70 23:50:16.200,1020.864642
0302778 *0001V,01/14/70 23:50:16.300,1020.863632
0302887 *0001V,01/14/70 23:50:16.400,1020.867528
0302981 *0001V,01/14/70 23:50:16.500,1020.870409
0303075 *0001V,01/14/70 23:50:16.600,1020.871388
0303184 *0001V,01/14/70 23:50:16.700,1020.871153
0303277 *0001V,01/14/70 23:50:16.800,1020.871278
0303387 *0001V,01/14/70 23:50:16.900,1020.872103
0303480 *0001V,01/14/70 23:50:17.000,1020.869210
0303574 *0001V,01/14/70 23:50:17.100,1020.870542
0303683 *0001V,01/14/70 23:50:17.200,1020.868872
0303777 *0001V,01/14/70 23:50:17.300,1020.868332
0303886 *0001V,01/14/70 23:50:17.400,1020.871519
0303979 *0001V,01/14/70 23:50:17.500,1020.872918
0304073 *0001V,01/14/70 23:50:17.600,1020.871583
0304182 *0001V,01/14/70 23:50:17.700,1020.869468
0304276 *0001V,01/14/70 23:50:17.800,1020.865786
0304385 *0001V,01/14/70 23:50:17.900,1020.864518
0304479 *0001V,01/14/70 23:50:18.000,1020.863377
0304588 *0001V,01/14/70 23:50:18.100,1020.860843
0304681 *0001V,01/14/70 23:50:18.200,1020.862796
0304775 *0001V,01/14/70 23:50:18.300,1020.863474
0304884 *0001V,01/14/70 23:50:18.400,1020.861351
0304978 *0001V,01/14/70 23:50:18.500,1020.860677
0305087 *0001V,01/14/70 23:50:18.600,1020.855840
0305181 *0001V,01/14/70 23:50:18.700,1020.852055
0305274 *0001V,01/14/70 23:50:18.800,1020.851220
0305383 *0001V,01/14/70 23:50:18.900,1020.852904
0305477 *0001V,01/14/70 23:50:19.000,1020.852728
0305586 *0001V,01/14/70 23:50:19.100,1020.851988
0305680 *0001V,01/14/70 23:50:19.200,1020.852611
0305773 *0001V,01/14/70 23:50:19.300,1020.856241
0305883 *0001V,01/14/70 23:50:19.400,1020.858866
0305976 *0001V,01/14/70 23:50:19.500,1020.862827
0306085 *0001V,01/14/70 23:50:19.600,1020.858054
0306179 *0001V,01/14/70 23:50:19.700,1020.856036
0306273 *0001V,01/14/70 23:50:19.800,1020.855066
0306382 *0001V,01/14/70 23:50:19.900,1020.855005
0306475 *0001V,01/14/70 23:50:20.000,1020.853098
0306585 *0001V,01/14/70 23:50:20.100,1020.851292
0306678 *0001V,01/14/70 23:50:20.200,1020.851962
0306787 *0001V,01/14/70 23:50:20.300,1020.850261
0306881 *0001V,01/14/70 23:50:20.400,1020.850761
0306975 *0001V,01/14/70 23:50:20.500,1020.850412
0307084 *0001V,01/14/70 23:50:20.600,1020.849630
0307177 *0001V,01/14/70 23:50:20.700,1020.850977
0307287 *0001V,01/14/70 23:50:20.800,1020.851737
0307380 *0001V,01/14/70 23:50:20.900,1020.853531
0307474 *0001V,01/14/70 23:50:21.000,1020.853946
0307583 *0001V,01/14/70 23:50:21.100,1020.855193
0307677 *0001V,01/14/70 23:50:21.200,1020.852936
0307786 *0001V,01/14/70 23:50:21.300,1020.854085
0307879 *0001V,01/14/70 23:50:21.400,1020.853091
0307973 *0001V,01/14/70 23:50:21.500,1020.852899
0308082 *0001V,01/14/70 23:50:21.600,1020.851276
0308176 *0001V,01/14/70 23:50:21.700,1020.851957
0308285 *0001V,01/14/70 23:50:21.800,1020.852400
0308379 *0001V,01/14/70 23:50:21.900,1020.853877
0308488 *0001V,01/14/70 23:50:22.000,1020.854784
0308581 *0001V,01/14/70 23:50:22.100,1020.851359
0308675 *0001V,01/14/70 23:50:22.200,1020.846756
0308784 *0001V,01/14/70 23:50:22.300,1020.847208
0308878 *0001V,01/14/70 23:50:22.400,1020.848213
0308987 *0001V,01/14/70 23:50:22.500,1020.845640
0309081 *0001V,01/14/70 23:50:22.600,1020.847176
0309174 *0001V,01/14/70 23:50:22.700,1020.849071
0309283 *0001V,01/14/70 23:50:22.800,1020.847210
0309377 *0001V,01/14/70 23:50:22.900,1020.848738
0309486 *0001V,01/14/70 23:50:23.000,1020.849525
0309580 *0001V,01/14/70 23:50:23.100,1020.850742
0309673 *0001V,01/14/70 23:50:23.200,1020.850649
0309783 *0001V,01/14/70 23:50:23.300,1020.853319
0309876 *0001V,01/14/70 23:50:23.400,1020.851545
0309985 *0001V,01/14/70 23:50:23.500,1020.848317
0310079 *0001V,01/14/70 23:50:23.600,1020.853735
0310173 *0001V,01/14/70 23:50:23.700,1020.856233
0310282 *0001V,01/14/70 23:50:23.800,1020.859901
0310375 *0001V,01/14/70 23:50:23.900,1020.858614
0310485 *0001V,01/14/70 23:50:24.000,1020.859348
0310578 *0001V,01/14/70 23:50:24.100,1020.861841
0310687 *0001V,01/14/70 23:50:24.200,1020.864890
0310781 *0001V,01/14/70 23:50:24.300,1020.869196
0310875 *0001V,01/14/70 23:50:24.400,1020.872253
0310984 *0001V,01/14/70 23:50:24.500,1020.873443
0311077 *0001V,01/14/70 23:50:24.600,1020.873463
0311187 *0001V,01/14/70 23:50:24.700,1020.875966
0311280 *0001V,01/14/70 23:50:24.800,1020.876643
0311374 *0001V,01/14/70 23:50:24.900,1020.876509
0311483 *0001V,01/14/70 23:50:25.000,1020.875453
0311577 *0001V,01/14/70 23:50:25.100,1020.874787
0311686 *0001V,01/14/70 23:50:25.200,1020.874096
0311779 *0001V,01/14/70 23:50:25.300,1020.877220
0311873 *0001V,01/14/70 23:50:25.400,1020.877448
0311982 *0001V,01/14/70 23:50:25.500,1020.879371
0312076 *0001V,01/14/70 23:50:25.600,1020.879935
0312185 *0001V,01/14/70 23:50:25.700,1020.879902
0312279 *0001V,01/14/70 23:50:25.800,1020.879369
0312372 *0001V,01/14/70 23:50:25.900,1020.876066
0312481 *0001V,01/14/70 23:50:26.000,1020.875455
0312575 *0001V,01/14/70 23:50:26.100,1020.874787
0312684 *0001V,01/14/70 23:50:26.200,1020.874838
0312778 *0001V,01/14/70 23:50:26.300,1020.874038
0312887 *0001V,01/14/70 23:50:26.400,1020.873834
0312981 *0001V,01/14/70 23:50:26.500,1020.872644
0313074 *0001V,01/14/70 23:50:26.600,1020.871901
0313183 *0001V,01/14/70 23:50:26.700,1020.869727
0313277 *0001V,01/14/70 23:50:26.800,1020.866909
0313386 *0001V,01/14/70 23:50:26.900,1020.866381
0313480 *0001V,01/14/70 23:50:27.000,1020.867338
0313573 *0001V,01/14/70 23:50:27.100,1020.866667
0313683 *0001V,01/14/70 23:50:27.200,1020.867898
0313776 *0001V,01/14/70 23:50:27.300,1020.865817
0313885 *0001V,01/14/70 23:50:27.400,1020.864235
0313979 *0001V,01/14/70 23:50:27.500,1020.864573
0314073 *0001V,01/14/70 23:50:27.600,1020.864484
0314182 *0001V,01/14/70 23:50:27.700,1020.864221
0314275 *0001V,01/14/70 23:50:27.800,1020.864492
0314385 *0001V,01/14/70 23:50:27.900,1020.863574
0314478 *0001V,01/14/70 23:50:28.000,1020.862548
0314587 *0001V,01/14/70 23:50:28.100,1020.861721
0314681 *0001V,01/14/70 23:50:28.200,1020.861368
0314775 *0001V,01/14/70 23:50:28.300,1020.861742
0314884 *0001V,01/14/70 23:50:28.400,1020.859895
0314977 *0001V,01/14/70 23:50:28.500,1020.859094
0315087 *0001V,01/14/70 23:50:28.600,1020.858174
0315180 *0001V,01/14/70 23:50:28.700,1020.855522
0315274 *0001V,01/14/70 23:50:28.800,1020.855270
0315383 *0001V,01/14/70 23:50:28.900,1020.856602
0315477 *0001V,01/14/70 23:50:29.000,1020.853227
0315586 *0001V,01/14/70 23:50:29.100,1020.852035
0315679 *0001V,01/14/70 23:50:29.200,1020.850027
0315773 *0001V,01/14/70 23:50:29.300,1020.850679
0315882 *0001V,01/14/70 23:50:29.400,1020.852114
0315976 *0001V,01/14/70 23:50:29.500,1020.848379
0316085 *0001V,01/14/70 23:50:29.600,1020.849533
0316179 *0001V,01/14/70 23:50:29.700,1020.851758
0316272 *0001V,01/14/70 23:50:29.800,1020.854801
0316381 *0001V,01/14/70 23:50:29.900,1020.853309
0316475 *0001V,01/14/70 23:50:30.000,1020.854544
0316584 *0001V,01/14/70 23:50:30.100,1020.855913
0316678 *0001V,01/14/70 23:50:30.200,1020.858238
0316787 *0001V,01/14/70 23:50:30.300,1020.857483
0316881 *0001V,01/14/70 23:50:30.400,1020.857900
0316974 *0001V,01/14/70 23:50:30.500,1020.858872
0317083 *0001V,01/14/70 23:50:30.600,1020.861132
0317177 *0001V,01/14/70 23:50:30.700,1020.861786
0317286 *0001V,01/14/70 23:50:30.800,1020.858869
0317380 *0001V,01/14/70 23:50:30.900,1020.859078
0317473 *0001V,01/14/70 23:50:31.000,1020.859653
0317583 *0001V,01/14/70 23:50:31.100,1020.857755
0317676 *0001V,01/14/70 23:50:31.200,1020.857085
0317785 *0001V,01/14/70 23:50:31.300,1020.859590
0317879 *0001V,01/14/70 23:50:31.400,1020.861329
0317973 *0001V,01/14/70 23:50:31.500,1020.862179
0318082 *0001V,01/14/70 23:50:31.600,1020.864419
0318175 *0001V,01/14/70 23:50:31.700,1020.865232
0318285 *0001V,01/14/70 23:50:31.800,1020.864078
0318378 *0001V,01/14/70 23:50:31.900,1020.864746
0318487 *0001V,01/14/70 23:50:32.000,1020.863248
0318581 *0001V,01/14/70 23:50:32.100,1020.861528
0318675 *0001V,01/14/70 23:50:32.200,1020.860174
0318784 *0001V,01/14/70 23:50:32.300,1020.859376
0318877 *0001V,01/14/70 23:50:32.400,1020.858753
0318987 *0001V,01/14/70 23:50:32.500,1020.857526
0319080 *0001V,01/14/70 23:50:32.600,1020.856353
0319174 *0001V,01/14/70 23:50:32.700,1020.856199
0319283 *0001V,01/14/70 23:50:32.800,1020.856800
0319377 *0001V,01/14/70 23:50:32.900,1020.856112
0319486 *0001V,01/14/70 23:50:33.000,1020.857304
0319579 *0001V,01/14/70 23:50:33.100,1020.859142
0319673 *0001V,01/14/70 23:50:33.200,1020.859949
0319782 *0001V,01/14/70 23:50:33.300,1020.860586
0319876 *0001V,01/14/70 23:50:33.400,1020.860343
0319985 *0001V,01/14/70 23:50:33.500,1020.859812
0320079 *0001V,01/14/70 23:50:33.600,1020.860646
0320172 *0001V,01/14/70 23:50:33.700,1020.861561
0320281 *0001V,01/14/70 23:50:33.800,1020.859951
0320375 *0001V,01/14/70 23:50:33.900,1020.861514
0320484 *0001V,01/14/70 23:50:34.000,1020.863248
0320578 *0001V,01/14/70 23:50:34.100,1020.863193
0320687 *0001V,01/14/70 23:50:34.200,1020.863504
0320781 *0001V,01/14/70 23:50:34.300,1020.864127
0320874 *0001V,01/14/70 23:50:34.400,1020.864463
0320983 *0001V,01/14/70 23:50:34.500,1020.861787
0321077 *0001V,01/14/70 23:50:34.600,1020.860375
0321186 *0001V,01/14/70 23:50:34.700,1020.858070
0321280 *0001V,01/14/70 23:50:34.800,1020.856687
0321373 *0001V,01/14/70 23:50:34.900,1020.855754
0321483 *0001V,01/14/70 23:50:35.000,1020.855050
0321576 *0001V,01/14/70 23:50:35.100,1020.855014
0321685 *0001V,01/14/70 23:50:35.200,1020.853582
0321779 *0001V,01/14/70 23:50:35.300,1020.851487
0321873 *0001V,01/14/70 23:50:35.400,1020.850182
0321982 *0001V,01/14/70 23:50:35.500,1020.847803
0322075 *0001V,01/14/70 23:50:35.600,1020.845865
0322185 *0001V,01/14/70 23:50:35.700,1020.845489
0322278 *0001V,01/14/70 23:50:35.800,1020.844916
0322372 *0001V,01/14/70 23:50:35.900,1020.842767
0322481 *0001V,01/14/70 23:50:36.000,1020.841828
0322575 *0001V,01/14/70 23:50:36.100,1020.841400
0322684 *0001V,01/14/70 23:50:36.200,1020.841243
0322777 *0001V,01/14/70 23:50:36.300,1020.840863
0322887 *0001V,01/14/70 23:50:36.400,1020.840374
0322980 *0001V,01/14/70 23:50:36.500,1020.839375
0323074 *0001V,01/14/70 23:50:36.600,1020.840131
0323183 *0001V,01/14/70 23:50:36.700,1020.840267
0323277 *0001V,01/14/70 23:50:36.800,1020.840559
0323386 *0001V,01/14/70 23:50:36.900,1020.839327
0323479 *0001V,01/14/70 23:50:37.000,1020.838765
0323573 *0001V,01/14/70 23:50:37.100,1020.837475
0323682 *0001V,01/14/70 23:50:37.200,1020.837743
0323776 *0001V,01/14/70 23:50:37.300,1020.839660
0323885 *0001V,01/14/70 23:50:37.400,1020.841001
0323979 *0001V,01/14/70 23:50:37.500,1020.842864
0324072 *0001V,01/14/70 23:50:37.600,1020.843621
0324181 *0001V,01/14/70 23:50:37.700,1020.844228
0324275 *0001V,01/14/70 23:50:37.800,1020.844981
0324384 *0001V,01/14/70 23:50:37.900,1020.846800
0324478 *0001V,01/14/70 23:50:38.000,1020.848525
0324587 *0001V,01/14/70 23:50:38.100,1020.850143
0324681 *0001V,01/14/70 23:50:38.200,1020.850903
0324774 *0001V,01/14/70 23:50:38.300,1020.851645
0324883 *0001V,01/14/70 23:50:38.400,1020.852133
0324977 *0001V,01/14/70 23:50:38.500,1020.852429
0325086 *0001V,01/14/70 23:50:38.600,1020.851442
0325180 *0001V,01/14/70 23:50:38.700,1020.852805
0325273 *0001V,01/14/70 23:50:38.800,1020.854186
0325383 *0001V,01/14/70 23:50:38.900,1020.854851
0325476 *0001V,01/14/70 23:50:39.000,1020.854191
0325585 *0001V,01/14/70 23:50:39.100,1020.854531
0325679 *0001V,01/14/70 23:50:39.200,1020.855034
0325773 *0001V,01/14/70 23:50:39.300,1020.857026
0325882 *0001V,01/14/70 23:50:39.400,1020.858158
0325975 *0001V,01/14/70 23:50:39.500,1020.859219
0326085 *0001V,01/14/70 23:50:39.600,1020.860348
0326178 *0001V,01/14/70 23:50:39.700,1020.858498
0326272 *0001V,01/14/70 23:50:39.800,1020.857723
0326381 *0001V,01/14/70 23:50:39.900,1020.857373
0326475 *0001V,01/14/70 23:50:40.000,1020.858809
0326584 *0001V,01/14/70 23:50:40.100,1020.856772
0326677 *0001V,01/14/70 23:50:40.200,1020.855509
0326787 *0001V,01/14/70 23:50:40.300,1020.856072
0326880 *0001V,01/14/70 23:50:40.400,1020.855918
0326974 *0001V,01/14/70 23:50:40.500,1020.857714
0327083 *0001V,01/14/70 23:50:40.600,1020.857565
0327177 *0001V,01/14/70 23:50:40.700,1020.857131
0327286 *0001V,01/14/70 23:50:40.800,1020.857029
0327379 *0001V,01/14/70 23:50:40.900,1020.857676
0327473 *0001V,01/14/70 23:50:41.000,1020.858043
0327582 *0001V,01/14/70 23:50:41.100,1020.859113
0327676 *0001V,01/14/70 23:50:41.200,1020.859511
0327785 *0001V,01/14/70 23:50:41.300,1020.858978
0327879 *0001V,01/14/70 23:50:41.400,1020.858225
0327972 *0001V,01/14/70 23:50:41.500,1020.857414
0328081 *0001V,01/14/70 23:50:41.600,1020.857453
0328175 *0001V,01/14/70 23:50:41.700,1020.856707
0328284 *0001V,01/14/70 23:50:41.800,1020.857677
0328378 *0001V,01/14/70 23:50:41.900,1020.856540
0328487 *0001V,01/14/70 23:50:42.000,1020.856451
0328581 *0001V,01/14/70 23:50:42.100,1020.858037
0328674 *0001V,01/14/70 23:50:42.200,1020.856997
0328783 *0001V,01/14/70 23:50:42.300,1020.856852
0328877 *0001V,01/14/70 23:50:42.400,1020.855490
0328986 *0001V,01/14/70 23:50:42.500,1020.852799
0329080 *0001V,01/14/70 23:50:42.600,1020.852654
0329173 *0001V,01/14/70 23:50:42.700,1020.850952
0329283 *0001V,01/14/70 23:50:42.800,1020.851071
0329376 *0001V,01/14/70 23:50:42.900,1020.849452
0329485 *0001V,01/14/70 23:50:43.000,1020.850503
0329579 *0001V,01/14/70 23:50:43.100,1020.848875
0329673 *0001V,01/14/70 23:50:43.200,1020.846492
0329782 *0001V,01/14/70 23:50:43.300,1020.846806
0329875 *0001V,01/14/70 23:50:43.400,1020.845483
0329985 *0001V,01/14/70 23:50:43.500,1020.844543
0330078 *0001V,01/14/70 23:50:43.600,1020.844931
0330187 *0001V,01/14/70 23:50:43.700,1020.844741
0330281 *0001V,01/14/70 23:50:43.800,1020.847056
0330375 *0001V,01/14/70 23:50:43.900,1020.848135
0330484 *0001V,01/14/70 23:50:44.000,1020.847539
0330577 *0001V,01/14/70 23:50:44.100,1020.846247
0330687 *0001V,01/14/70 23:50:44.200,1020.845807
0330780 *0001V,01/14/70 23:50:44.300,1020.848225
0330874 *0001V,01/14/70 23:50:44.400,1020.850295
0330983 *0001V,01/14/70 23:50:44.500,1020.850125
0331077 *0001V,01/14/70 23:50:44.600,1020.850734
0331186 *0001V,01/14/70 23:50:44.700,1020.850780
0331279 *0001V,01/14/70 23:50:44.800,1020.849414
0331373 *0001V,01/14/70 23:50:44.900,1020.850075
0331482 *0001V,01/14/70 23:50:45.000,1020.850733
0331576 *0001V,01/14/70 23:50:45.100,1020.850034
0331685 *0001V,01/14/70 23:50:45.200,1020.849967
0331779 *0001V,01/14/70 23:50:45.300,1020.849471
0331872 *0001V,01/14/70 23:50:45.400,1020.847584
0331981 *0001V,01/14/70 23:50:45.500,1020.852763
0332075 *0001V,01/14/70 23:50:45.600,1020.852920
0332184 *0001V,01/14/70 23:50:45.700,1020.850115
0332278 *0001V,01/14/70 23:50:45.800,1020.850279
0332387 *0001V,01/14/70 23:50:45.900,1020.853662
0332481 *0001V,01/14/70 23:50:46.000,1020.852103
0332574 *0001V,01/14/70 23:50:46.100,1020.849611
0332683 *0001V,01/14/70 23:50:46.200,1020.849129
0332777 *0001V,01/14/70 23:50:46.300,1020.849014
0332886 *0001V,01/14/70 23:50:46.400,1020.851392
0332980 *0001V,01/14/70 23:50:46.500,1020.850600
0333073 *0001V,01/14/70 23:50:46.600,1020.850885
0333183 *0001V,01/14/70 23:50:46.700,1020.851421
0333276 *0001V,01/14/70 23:50:46.800,1020.852794
0333385 *0001V,01/14/70 23:50:46.900,1020.853569
0333479 *0001V,01/14/70 23:50:47.000,1020.855643
0333573 *0001V,01/14/70 23:50:47.100,1020.857369
0333682 *0001V,01/14/70 23:50:47.200,1020.857673
0333775 *0001V,01/14/70 23:50:47.300,1020.858264
0333885 *0001V,01/14/70 23:50:47.400,1020.858058
0333978 *0001V,01/14/70 23:50:47.500,1020.858082
0334087 *0001V,01/14/70 23:50:47.600,1020.858642
0334181 *0001V,01/14/70 23:50:47.700,1020.859279
0334275 *0001V,01/14/70 23:50:47.800,1020.858295
0334384 *0001V,01/14/70 23:50:47.900,1020.858886
0334477 *0001V,01/14/70 23:50:48.000,1020.860578
0334587 *0001V,01/14/70 23:50:48.100,1020.862463
0334680 *0001V,01/14/70 23:50:48.200,1020.866087
0334774 *0001V,01/14/70 23:50:48.300,1020.865440
0334883 *0001V,01/14/70 23:50:48.400,1020.864624
0334977 *0001V,01/14/70 23:50:48.500,1020.863459
0335086 *0001V,01/14/70 23:50:48.600,1020.863467
0335179 *0001V,01/14/70 23:50:48.700,1020.865683
0335273 *0001V,01/14/70 23:50:48.800,1020.865590
0335382 *0001V,01/14/70 23:50:48.900,1020.864293
0335476 *0001V,01/14/70 23:50:49.000,1020.862953
0335585 *0001V,01/14/70 23:50:49.100,1020.862635
0335679 *0001V,01/14/70 23:50:49.200,1020.861821
0335772 *0001V,01/14/70 23:50:49.300,1020.860765
0335881 *0001V,01/14/70 23:50:49.400,1020.858934
0335975 *0001V,01/14/70 23:50:49.500,1020.856776
0336084 *0001V,01/14/70 23:50:49.600,1020.852962
0336178 *0001V,01/14/70 23:50:49.700,1020.850289
0336287 *0001V,01/14/70 23:50:49.800,1020.849970
0336381 *0001V,01/14/70 23:50:49.900,1020.851773
0336474 *0001V,01/14/70 23:50:50.000,1020.851821
0336583 *0001V,01/14/70 23:50:50.100,1020.852277
0336677 *0001V,01/14/70 23:50:50.200,1020.852480
0336786 *0001V,01/14/70 23:50:50.300,1020.854092
0336880 *0001V,01/14/70 23:50:50.400,1020.855263
0336973 *0001V,01/14/70 23:50:50.500,1020.856803
0337083 *0001V,01/14/70 23:50:50.600,1020.857424
0337176 *0001V,01/14/70 23:50:50.700,1020.857555
0337285 *0001V,01/14/70 23:50:50.800,1020.856609
0337379 *0001V,01/14/70 23:50:50.900,1020.855438
0337473 *0001V,01/14/70 23:50:51.000,1020.856004
0337582 *0001V,01/14/70 23:50:51.100,1020.855728
0337675 *0001V,01/14/70 23:50:51.200,1020.849072
0337785 *0001V,01/14/70 23:50:51.300,1020.849427
0337878 *0001V,01/14/70 23:50:51.400,1020.848850
0337987 *0001V,01/14/70 23:50:51.500,1020.850160
0338081 *0001V,01/14/70 23:50:51.600,1020.849711
0338175 *0001V,01/14/70 23:50:51.700,1020.848010
0338284 *0001V,01/14/70 23:50:51.800,1020.848129
0338377 *0001V,01/14/70 23:50:51.900,1020.849023
0338487 *0001V,01/14/70 23:50:52.000,1020.847767
0338580 *0001V,01/14/70 23:50:52.100,1020.846501
0338674 *0001V,01/14/70 23:50:52.200,1020.849865
0338783 *0001V,01/14/70 23:50:52.300,1020.851813
0338877 *0001V,01/14/70 23:50:52.400,1020.850930
0338986 *0001V,01/14/70 23:50:52.500,1020.850719
0339079 *0001V,01/14/70 23:50:52.600,1020.852722
0339173 *0001V,01/14/70 23:50:52.700,1020.851769
0339282 *0001V,01/14/70 23:50:52.800,1020.852185
0339376 *0001V,01/14/70 23:50:52.900,1020.853539
0339485 *0001V,01/14/70 23:50:53.000,1020.852788
0339579 *0001V,01/14/70 23:50:53.100,1020.854059
0339672 *0001V,01/14/70 23:50:53.200,1020.854574
0339781 *0001V,01/14/70 23:50:53.300,1020.854314
0339875 *0001V,01/14/70 23:50:53.400,1020.856010
0339984 *0001V,01/14/70 23:50:53.500,1020.856422
0340078 *0001V,01/14/70 23:50:53.600,1020.858301
0340187 *0001V,01/14/70 23:50:53.700,1020.857374
0340281 *0001V,01/14/70 23:50:53.800,1020.856138
0340374 *0001V,01/14/70 23:50:53.900,1020.854211
0340483 *0001V,01/14/70 23:50:54.000,1020.851015
0340577 *0001V,01/14/70 23:50:54.100,1020.851065
0340686 *0001V,01/14/70 23:50:54.200,1020.851001
0340780 *0001V,01/14/70 23:50:54.300,1020.851845
0340873 *0001V,01/14/70 23:50:54.400,1020.849526
0340983 *0001V,01/14/70 23:50:54.500,1020.849230
0341076 *0001V,01/14/70 23:50:54.600,1020.850554
0341185 *0001V,01/14/70 23:50:54.700,1020.853178
0341279 *0001V,01/14/70 23:50:54.800,1020.853405
0341373 *0001V,01/14/70 23:50:54.900,1020.851933
0341482 *0001V,01/14/70 23:50:55.000,1020.851822
0341575 *0001V,01/14/70 23:50:55.100,1020.853138
0341685 *0001V,01/14/70 23:50:55.200,1020.854398
0341778 *0001V,01/14/70 23:50:55.300,1020.855204
0341887 *0001V,01/14/70 23:50:55.400,1020.854444
0341981 *0001V,01/14/70 23:50:55.500,1020.855743
0342075 *0001V,01/14/70 23:50:55.600,1020.856331
0342184 *0001V,01/14/70 23:50:55.700,1020.855177
0342277 *0001V,01/14/70 23:50:55.800,1020.854434
0342387 *0001V,01/14/70 23:50:55.900,1020.853959
0342480 *0001V,01/14/70 23:50:56.000,1020.852606
0342574 *0001V,01/14/70 23:50:56.100,1020.852044
0342683 *0001V,01/14/70 23:50:56.200,1020.852254
0342777 *0001V,01/14/70 23:50:56.300,1020.851585
0342886 *0001V,01/14/70 23:50:56.400,1020.849666
0342979 *0001V,01/14/70 23:50:56.500,1020.847727
0343073 *0001V,01/14/70 23:50:56.600,1020.847499
0343182 *0001V,01/14/70 23:50:56.700,1020.845753
0343276 *0001V,01/14/70 23:50:56.800,1020.843748
0343385 *0001V,01/14/70 23:50:56.900,1020.841815
0343479 *0001V,01/14/70 23:50:57.000,1020.842175
0343572 *0001V,01/14/70 23:50:57.100,1020.839933
0343681 *0001V,01/14/70 23:50:57.200,1020.837997
0343775 *0001V,01/14/70 23:50:57.300,1020.836734
0343884 *0001V,01/14/70 23:50:57.400,1020.837132
0343978 *0001V,01/14/70 23:50:57.500,1020.837752
0344087 *0001V,01/14/70 23:50:57.600,1020.837317
0344181 *0001V,01/14/70 23:50:57.700,1020.836843
0344274 *0001V,01/14/70 23:50:57.800,1020.836749
0344383 *0001V,01/14/70 23:50:57.900,1020.837446
0344477 *0001V,01/14/70 23:50:58.000,1020.837590
0344586 *0001V,01/14/70 23:50:58.100,1020.838057
0344680 *0001V,01/14/70 23:50:58.200,1020.838838
0344773 *0001V,01/14/70 23:50:58.300,1020.841814
0344883 *0001V,01/14/70 23:50:58.400,1020.844780
0344976 *0001V,01/14/70 23:50:58.500,1020.848667
0345085 *0001V,01/14/70 23:50:58.600,1020.851486
0345179 *0001V,01/14/70 23:50:58.700,1020.849412
0345273 *0001V,01/14/70 23:50:58.800,1020.847842
0345382 *0001V,01/14/70 23:50:58.900,1020.849976
0345475 *0001V,01/14/70 23:50:59.000,1020.853301
0345585 *0001V,01/14/70 23:50:59.100,1020.853287
0345678 *0001V,01/14/70 23:50:59.200,1020.852832
0345787 *0001V,01/14/70 23:50:59.300,1020.853029
0345881 *0001V,01/14/70 23:50:59.400,1020.852489
0345975 *0001V,01/14/70 23:50:59.500,1020.852187
0346084 *0001V,01/14/70 23:50:59.600,1020.852359
0346177 *0001V,01/14/70 23:50:59.700,1020.850368
0346287 *0001V,01/14/70 23:50:59.800,1020.849050
0346380 *0001V,01/14/70 23:50:59.900,1020.847166
0346474 *0001V,01/14/70 23:51:00.000,1020.845886
0346583 *0001V,01/14/70 23:51:00.100,1020.847201
0346677 *0001V,01/14/70 23:51:00.200,1020.847159
0346786 *0001V,01/14/70 23:51:00.300,1020.846081
0346879 *0001V,01/14/70 23:51:00.400,1020.845586
0346973 *0001V,01/14/70 23:51:00.500,1020.844822
0347082 *0001V,01/14/70 23:51:00.600,1020.846019
0347176 *0001V,01/14/70 23:51:00.700,1020.845108
0347285 *0001V,01/14/70 23:51:00.800,1020.843190
0347379 *0001V,01/14/70 23:51:00.900,1020.843262
0347472 *0001V,01/14/70 23:51:01.000,1020.844718
0347581 *0001V,01/14/70 23:51:01.100,1020.846486
0347675 *0001V,01/14/70 23:51:01.200,1020.846507
0347784 *0001V,01/14/70 23:51:01.300,1020.846458
0347878 *0001V,01/14/70 23:51:01.400,1020.847037
0347987 *0001V,01/14/70 23:51:01.500,1020.848293
0348081 *0001V,01/14/70 23:51:01.600,1020.850295
0348174 *0001V,01/14/70 23:51:01.700,1020.850276
0348283 *0001V,01/14/70 23:51:01.800,1020.848595
0348377 *0001V,01/14/70 23:51:01.900,1020.847140
0348486 *0001V,01/14/70 23:51:02.000,1020.850358
0348580 *0001V,01/14/70 23:51:02.100,1020.850694
0348673 *0001V,01/14/70 23:51:02.200,1020.848164
0348783 *0001V,01/14/70 23:51:02.300,1020.849677
0348876 *0001V,01/14/70 23:51:02.400,1020.850295
0348985 *0001V,01/14/70 23:51:02.500,1020.848760
0349079 *0001V,01/14/70 23:51:02.600,1020.847203
0349173 *0001V,01/14/70 23:51:02.700,1020.842742
0349282 *0001V,01/14/70 23:51:02.800,1020.840002
0349375 *0001V,01/14/70 23:51:02.900,1020.836675
0349485 *0001V,01/14/70 23:51:03.000,1020.832492
0349578 *0001V,01/14/70 23:51:03.100,1020.833149
0349672 *0001V,01/14/70 23:51:03.200,1020.830675
0349781 *0001V,01/14/70 23:51:03.300,1020.826620
0349875 *0001V,01/14/70 23:51:03.400,1020.829468
0349984 *0001V,01/14/70 23:51:03.500,1020.829093
0350077 *0001V,01/14/70 23:51:03.600,1020.829396
0350187 *0001V,01/14/70 23:51:03.700,1020.828627
0350280 *0001V,01/14/70 23:51:03.800,1020.832931
0350374 *0001V,01/14/70 23:51:03.900,1020.826948
0350483 *0001V,01/14/70 23:51:04.000,1020.827789
0350577 *0001V,01/14/70 23:51:04.100,1020.830785
0350686 *0001V,01/14/70 23:51:04.200,1020.829197
0350779 *0001V,01/14/70 23:51:04.300,1020.827169
0350873 *0001V,01/14/70 23:51:04.400,1020.829020
0350982 *0001V,01/14/70 23:51:04.500,1020.827898
0351076 *0001V,01/14/70 23:51:04.600,1020.830032
0351185 *0001V,01/14/70 23:51:04.700,1020.830560
0351279 *0001V,01/14/70 23:51:04.800,1020.829191
0351372 *0001V,01/14/70 23:51:04.900,1020.832663
0351481 *0001V,01/14/70 23:51:05.000,1020.833866
0351575 *0001V,01/14/70 23:51:05.100,1020.836818
0351684 *0001V,01/14/70 23:51:05.200,1020.838155
0351778 *0001V,01/14/70 23:51:05.300,1020.839277
0351887 *0001V,01/14/70 23:51:05.400,1020.841254
0351981 *0001V,01/14/70 23:51:05.500,1020.845237
0352074 *0001V,01/14/70 23:51:05.600,1020.849887
0352183 *0001V,01/14/70 23:51:05.700,1020.849385
0352277 *0001V,01/14/70 23:51:05.800,1020.846808
0352386 *0001V,01/14/70 23:51:05.900,1020.851194
0352480 *0001V,01/14/70 23:51:06.000,1020.849496
0352573 *0001V,01/14/70 23:51:06.100,1020.852015
0352683 *0001V,01/14/70 23:51:06.200,1020.853462
0352776 *0001V,01/14/70 23:51:06.300,1020.852133
0352885 *0001V,01/14/70 23:51:06.400,1020.851989
0352979 *0001V,01/14/70 23:51:06.500,1020.851385
0353073 *0001V,01/14/70 23:51:06.600,1020.851068
0353182 *0001V,01/14/70 23:51:06.700,1020.851816
0353275 *0001V,01/14/70 23:51:06.800,1020.849516
0353385 *0001V,01/14/70 23:51:06.900,1020.849514
0353478 *0001V,01/14/70 23:51:07.000,1020.847019
0353587 *0001V,01/14/70 23:51:07.100,1020.849267
0353681 *0001V,01/14/70 23:51:07.200,1020.857104
0353775 *0001V,01/14/70 23:51:07.300,1020.864627
0353884 *0001V,01/14/70 23:51:07.400,1020.857734
0353977 *0001V,01/14/70 23:51:07.500,1020.847466
0354087 *0001V,01/14/70 23:51:07.600,1020.848628
0354180 *0001V,01/14/70 23:51:07.700,1020.851483
0354274 *0001V,01/14/70 23:51:07.800,1020.849617
0354383 *0001V,01/14/70 23:51:07.900,1020.847226
0354477 *0001V,01/14/70 23:51:08.000,1020.846486
0354586 *0001V,01/14/70 23:51:08.100,1020.846143
0354679 *0001V,01/14/70 23:51:08.200,1020.848062
0354773 *0001V,01/14/70 23:51:08.300,1020.847283
0354882 *0001V,01/14/70 23:51:08.400,1020.846153
0354976 *0001V,01/14/70 23:51:08.500,1020.844093
0355085 *0001V,01/14/70 23:51:08.600,1020.844809
0355179 *0001V,01/14/70 23:51:08.700,1020.841980
0355272 *0001V,01/14/70 23:51:08.800,1020.838702
0355381 *0001V,01/14/70 23:51:08.900,1020.838084
0355475 *0001V,01/14/70 23:51:09.000,1020.840907
0355584 *0001V,01/14/70 23:51:09.100,1020.844208
0355678 *0001V,01/14/70 23:51:09.200,1020.845795
0355787 *0001V,01/14/70 23:51:09.300,1020.844171
0355881 *0001V,01/14/70 23:51:09.400,1020.842516
0355974 *0001V,01/14/70 23:51:09.500,1020.845585
0356084 *0001V,01/14/70 23:51:09.600,1020.843189
0356177 *0001V,01/14/70 23:51:09.700,1020.837378
0356286 *0001V,01/14/70 23:51:09.800,1020.834506
0356380 *0001V,01/14/70 23:51:09.900,1020.830868
0356474 *0001V,01/14/70 23:51:10.000,1020.829645
0356583 *0001V,01/14/70 23:51:10.100,1020.826884
0356676 *0001V,01/14/70 23:51:10.200,1020.824703
0356786 *0001V,01/14/70 23:51:10.300,1020.821149
0356879 *0001V,01/14/70 23:51:10.400,1020.819924
0356973 *0001V,01/14/70 23:51:10.500,1020.812530
0357082 *0001V,01/14/70 23:51:10.600,1020.812569
0357176 *0001V,01/14/70 23:51:10.700,1020.811789
0357285 *0001V,01/14/70 23:51:10.800,1020.811123
0357378 *0001V,01/14/70 23:51:10.900,1020.809262
0357488 *0001V,01/14/70 23:51:11.000,1020.807916
0357581 *0001V,01/14/70 23:51:11.100,1020.810209
0357675 *0001V,01/14/70 23:51:11.200,1020.813210
0357784 *0001V,01/14/70 23:51:11.300,1020.815136
0357878 *0001V,01/14/70 23:51:11.400,1020.817019
0357987 *0001V,01/14/70 23:51:11.500,1020.816889
0358080 *0001V,01/14/70 23:51:11.600,1020.817026
0358174 *0001V,01/14/70 23:51:11.700,1020.819602
0358283 *0001V,01/14/70 23:51:11.800,1020.820297
0358377 *0001V,01/14/70 23:51:11.900,1020.819374
0358486 *0001V,01/14/70 23:51:12.000,1020.820036
0358580 *0001V,01/14/70 23:51:12.100,1020.819277
0358673 *0001V,01/14/70 23:51:12.200,1020.816396
0358782 *0001V,01/14/70 23:51:12.300,1020.821641
0358876 *0001V,01/14/70 23:51:12.400,1020.820973
0358985 *0001V,01/14/70 23:51:12.500,1020.821369
0359079 *0001V,01/14/70 23:51:12.600,1020.829314
0359172 *0001V,01/14/70 23:51:12.700,1020.826525
0359282 *0001V,01/14/70 23:51:12.800,1020.821677
0359375 *0001V,01/14/70 23:51:12.900,1020.825570
0359484 *0001V,01/14/70 23:51:13.000,1020.826327
0359578 *0001V,01/14/70 23:51:13.100,1020.828881
0359687 *0001V,01/14/70 23:51:13.200,1020.827879
0359781 *0001V,01/14/70 23:51:13.300,1020.827933
0359874 *0001V,01/14/70 23:51:13.400,1020.826263
0359984 *0001V,01/14/70 23:51:13.500,1020.828525
0400077 *0001V,01/14/70 23:51:13.600,1020.830917
0400186 *0001V,01/14/70 23:51:13.700,1020.830465
0400280 *0001V,01/14/70 23:51:13.800,1020.829611
0400374 *0001V,01/14/70 23:51:13.900,1020.827810
0400483 *0001V,01/14/70 23:51:14.000,1020.830694
0400576 *0001V,01/14/70 23:51:14.100,1020.827708
0400686 *0001V,01/14/70 23:51:14.200,1020.830865
0400779 *0001V,01/14/70 23:51:14.300,1020.833151
0400873 *0001V,01/14/70 23:51:14.400,1020.834197
0400982 *0001V,01/14/70 23:51:14.500,1020.827530
0401076 *0001V,01/14/70 23:51:14.600,1020.824875
0401185 *0001V,01/14/70 23:51:14.700,1020.822355
0401278 *0001V,01/14/70 23:51:14.800,1020.820498
0401388 *0001V,01/14/70 23:51:14.900,1020.825076
0401481 *0001V,01/14/70 23:51:15.000,1020.829026
0401575 *0001V,01/14/70 23:51:15.100,1020.829415
0401684 *0001V,01/14/70 23:51:15.200,1020.828392
0401778 *0001V,01/14/70 23:51:15.300,1020.828016
0401887 *0001V,01/14/70 23:51:15.400,1020.829910
0401980 *0001V,01/14/70 23:51:15.500,1020.834234
0402074 *0001V,01/14/70 23:51:15.600,1020.833900
0402183 *0001V,01/14/70 23:51:15.700,1020.832007
0402277 *0001V,01/14/70 23:51:15.800,1020.831522
0402386 *0001V,01/14/70 23:51:15.900,1020.831736
0402480 *0001V,01/14/70 23:51:16.000,1020.831602
0402573 *0001V,01/14/70 23:51:16.100,1020.832146
0402682 *0001V,01/14/70 23:51:16.200,1020.829389
0402776 *0001V,01/14/70 23:51:16.300,1020.834604
0402885 *0001V,01/14/70 23:51:16.400,1020.833989
0402979 *0001V,01/14/70 23:51:16.500,1020.834993
0403072 *0001V,01/14/70 23:51:16.600,1020.836976
0403182 *0001V,01/14/70 23:51:16.700,1020.836097
0403275 *0001V,01/14/70 23:51:16.800,1020.835645
0403384 *0001V,01/14/70 23:51:16.900,1020.833911
0403478 *0001V,01/14/70 23:51:17.000,1020.832166
0403587 *0001V,01/14/70 23:51:17.100,1020.828578
0403681 *0001V,01/14/70 23:51:17.200,1020.824777
0403774 *0001V,01/14/70 23:51:17.300,1020.826164
0403884 *0001V,01/14/70 23:51:17.400,1020.822987
0403977 *0001V,01/14/70 23:51:17.500,1020.819068
0404086 *0001V,01/14/70 23:51:17.600,1020.821340
0404180 *0001V,01/14/70 23:51:17.700,1020.823031
0404274 *0001V,01/14/70 23:51:17.800,1020.823456
0404383 *0001V,01/14/70 23:51:17.900,1020.824588
0404476 *0001V,01/14/70 23:51:18.000,1020.825466
0404586 *0001V,01/14/70 23:51:18.100,1020.825938
0404679 *0001V,01/14/70 23:51:18.200,1020.821871
0404773 *0001V,01/14/70 23:51:18.300,1020.819173
0404882 *0001V,01/14/70 23:51:18.400,1020.817844
0404976 *0001V,01/14/70 23:51:18.500,1020.819300
0405085 *0001V,01/14/70 23:51:18.600,1020.820141
0405178 *0001V,01/14/70 23:51:18.700,1020.820947
0405272 *0001V,01/14/70 23:51:18.800,1020.822198
0405381 *0001V,01/14/70 23:51:18.900,1020.821457
0405475 *0001V,01/14/70 23:51:19.000,1020.822801
0405584 *0001V,01/14/70 23:51:19.100,1020.825553
0405678 *0001V,01/14/70 23:51:19.200,1020.828877
0405787 *0001V,01/14/70 23:51:19.300,1020.831564
0405880 *0001V,01/14/70 23:51:19.400,1020.831740
0405974 *0001V,01/14/70 23:51:19.500,1020.832765
0406083 *0001V,01/14/70 23:51:19.600,1020.835675
0406177 *0001V,01/14/70 23:51:19.700,1020.836565
0406286 *0001V,01/14/70 23:51:19.800,1020.837621
0406380 *0001V,01/14/70 23:51:19.900,1020.837729
0406473 *0001V,01/14/70 23:51:20.000,1020.838025
0406582 *0001V,01/14/70 23:51:20.100,1020.838707
0406676 *0001V,01/14/70 23:51:20.200,1020.842158
0406785 *0001V,01/14/70 23:51:20.300,1020.843223
0406879 *0001V,01/14/70 23:51:20.400,1020.844748
0406972 *0001V,01/14/70 23:51:20.500,1020.841428
0407082 *0001V,01/14/70 23:51:20.600,1020.841762
0407175 *0001V,01/14/70 23:51:20.700,1020.844983
0407284 *0001V,01/14/70 23:51:20.800,1020.847504
0407378 *0001V,01/14/70 23:51:20.900,1020.848246
0407487 *0001V,01/14/70 23:51:21.000,1020.847346
0407581 *0001V,01/14/70 23:51:21.100,1020.847616
0407674 *0001V,01/14/70 23:51:21.200,1020.846768
0407784 *0001V,01/14/70 23:51:21.300,1020.849345
0407877 *0001V,01/14/70 23:51:21.400,1020.849948
0407986 *0001V,01/14/70 23:51:21.500,1020.849308
0408080 *0001V,01/14/70 23:51:21.600,1020.849430
0408174 *0001V,01/14/70 23:51:21.700,1020.847663
0408283 *0001V,01/14/70 23:51:21.800,1020.845686
0408376 *0001V,01/14/70 23:51:21.900,1020.846805
0408486 *0001V,01/14/70 23:51:22.000,1020.849297
0408579 *0001V,01/14/70 23:51:22.100,1020.847463
0408673 *0001V,01/14/70 23:51:22.200,1020.845501
0408782 *0001V,01/14/70 23:51:22.300,1020.844670
0408876 *0001V,01/14/70 23:51:22.400,1020.847038
0408985 *0001V,01/14/70 23:51:22.500,1020.848029
0409078 *0001V,01/14/70 23:51:22.600,1020.845416
0409172 *0001V,01/14/70 23:51:22.700,1020.843172
0409281 *0001V,01/14/70 23:51:22.800,1020.844641
0409375 *0001V,01/14/70 23:51:22.900,1020.844770
0409484 *0001V,01/14/70 23:51:23.000,1020.847684
0409578 *0001V,01/14/70 23:51:23.100,1020.840689
0409687 *0001V,01/14/70 23:51:23.200,1020.839568
0409780 *0001V,01/14/70 23:51:23.300,1020.836689
0409874 *0001V,01/14/70 23:51:23.400,1020.839064
0409983 *0001V,01/14/70 23:51:23.500,1020.837775
0410077 *0001V,01/14/70 23:51:23.600,1020.835752
0410186 *0001V,01/14/70 23:51:23.700,1020.835506
0410280 *0001V,01/14/70 23:51:23.800,1020.837106
0410373 *0001V,01/14/70 23:51:23.900,1020.833275
0410482 *0001V,01/14/70 23:51:24.000,1020.831777
0410576 *0001V,01/14/70 23:51:24.100,1020.828159
0410685 *0001V,01/14/70 23:51:24.200,1020.826774
0410779 *0001V,01/14/70 23:51:24.300,1020.826291
0410872 *0001V,01/14/70 23:51:24.400,1020.827879
0410982 *0001V,01/14/70 23:51:24.500,1020.826729
0411075 *0001V,01/14/70 23:51:24.600,1020.826555
0411184 *0001V,01/14/70 23:51:24.700,1020.829333
0411278 *0001V,01/14/70 23:51:24.800,1020.832534
0411387 *0001V,01/14/70 23:51:24.900,1020.827899
0411481 *0001V,01/14/70 23:51:25.000,1020.820783
0411574 *0001V,01/14/70 23:51:25.100,1020.818054
0411684 *0001V,01/14/70 23:51:25.200,1020.820615
0411777 *0001V,01/14/70 23:51:25.300,1020.826121
0411886 *0001V,01/14/70 23:51:25.400,1020.830777
0411980 *0001V,01/14/70 23:51:25.500,1020.833327
0412074 *0001V,01/14/70 23:51:25.600,1020.831448
0412183 *0001V,01/14/70 23:51:25.700,1020.830007
0412276 *0001V,01/14/70 23:51:25.800,1020.832926
0412386 *0001V,01/14/70 23:51:25.900,1020.831423
0412479 *0001V,01/14/70 23:51:26.000,1020.830635
0412573 *0001V,01/14/70 23:51:26.100,1020.830722
0412682 *0001V,01/14/70 23:51:26.200,1020.829212
0412776 *0001V,01/14/70 23:51:26.300,1020.824039
0412885 *0001V,01/14/70 23:51:26.400,1020.821383
0412978 *0001V,01/14/70 23:51:26.500,1020.819074
0413088 *0001V,01/14/70 23:51:26.600,1020.822416
0413181 *0001V,01/14/70 23:51:26.700,1020.823925
0413275 *0001V,01/14/70 23:51:26.800,1020.825647
0413384 *0001V,01/14/70 23:51:26.900,1020.827078
0413478 *0001V,01/14/70 23:51:27.000,1020.827458
0413587 *0001V,01/14/70 23:51:27.100,1020.828031
0413680 *0001V,01/14/70 23:51:27.200,1020.826424
0413774 *0001V,01/14/70 23:51:27.300,1020.825613
0413883 *0001V,01/14/70 23:51:27.400,1020.831338
0413977 *0001V,01/14/70 23:51:27.500,1020.831353
0414086 *0001V,01/14/70 23:51:27.600,1020.831808
0414180 *0001V,01/14/70 23:51:27.700,1020.831522
0414273 *0001V,01/14/70 23:51:27.800,1020.837151
0414382 *0001V,01/14/70 23:51:27.900,1020.845491
0414476 *0001V,01/14/70 23:51:28.000,1020.845697
0414585 *0001V,01/14/70 23:51:28.100,1020.842467
0414679 *0001V,01/14/70 23:51:28.200,1020.840869
0414772 *0001V,01/14/70 23:51:28.300,1020.849079
0414882 *0001V,01/14/70 23:51:28.400,1020.851246
0414975 *0001V,01/14/70 23:51:28.500,1020.857393
0415084 *0001V,01/14/70 23:51:28.600,1020.861025
0415178 *0001V,01/14/70 23:51:28.700,1020.861406
0415287 *0001V,01/14/70 23:51:28.800,1020.859404
0415381 *0001V,01/14/70 23:51:28.900,1020.861948
0415474 *0001V,01/14/70 23:51:29.000,1020.857995
0415584 *0001V,01/14/70 23:51:29.100,1020.858296
0415677 *0001V,01/14/70 23:51:29.200,1020.863158
0415786 *0001V,01/14/70 23:51:29.300,1020.862618
0415880 *0001V,01/14/70 23:51:29.400,1020.859224
0415974 *0001V,01/14/70 23:51:29.500,1020.858047
0416083 *0001V,01/14/70 23:51:29.600,1020.856280
0416176 *0001V,01/14/70 23:51:29.700,1020.853581
0416286 *0001V,01/14/70 23:51:29.800,1020.850388
0416379 *0001V,01/14/70 23:51:29.900,1020.850803
0416473 *0001V,01/14/70 23:51:30.000,1020.849463
0416582 *0001V,01/14/70 23:51:30.100,1020.847003
0416676 *0001V,01/14/70 23:51:30.200,1020.845426
0416785 *0001V,01/14/70 23:51:30.300,1020.839302
0416878 *0001V,01/14/70 23:51:30.400,1020.838697
0416972 *0001V,01/14/70 23:51:30.500,1020.840542
0417081 *0001V,01/14/70 23:51:30.600,1020.840087
0417175 *0001V,01/14/70 23:51:30.700,1020.837944
0417284 *0001V,01/14/70 23:51:30.800,1020.835884
0417378 *0001V,01/14/70 23:51:30.900,1020.838918
0417487 *0001V,01/14/70 23:51:31.000,1020.838732
0417580 *0001V,01/14/70 23:51:31.100,1020.836950
0417674 *0001V,01/14/70 23:51:31.200,1020.830240
0417783 *0001V,01/14/70 23:51:31.300,1020.832311
0417877 *0001V,01/14/70 23:51:31.400,1020.832987
0417986 *0001V,01/14/70 23:51:31.500,1020.834010
0418080 *0001V,01/14/70 23:51:31.600,1020.836959
0418173 *0001V,01/14/70 23:51:31.700,1020.836488
0418282 *0001V,01/14/70 23:51:31.800,1020.834161
0418376 *0001V,01/14/70 23:51:31.900,1020.834215
0418485 *0001V,01/14/70 23:51:32.000,1020.836899
0418579 *0001V,01/14/70 23:51:32.100,1020.836902
0418672 *0001V,01/14/70 23:51:32.200,1020.838897
0418782 *0001V,01/14/70 23:51:32.300,1020.837777
0418875 *0001V,01/14/70 23:51:32.400,1020.836655
0418984 *0001V,01/14/70 23:51:32.500,1020.835827
0419078 *0001V,01/14/70 23:51:32.600,1020.836999
0419187 *0001V,01/14/70 23:51:32.700,1020.839250
0419281 *0001V,01/14/70 23:51:32.800,1020.840974
0419374 *0001V,01/14/70 23:51:32.900,1020.839793
0419484 *0001V,01/14/70 23:51:33.000,1020.837687
0419577 *0001V,01/14/70 23:51:33.100,1020.836848
0419686 *0001V,01/14/70 23:51:33.200,1020.838707
0419780 *0001V,01/14/70 23:51:33.300,1020.840291
0419874 *0001V,01/14/70 23:51:33.400,1020.838506
0419983 *0001V,01/14/70 23:51:33.500,1020.836874
0420076 *0001V,01/14/70 23:51:33.600,1020.835916
0420186 *0001V,01/14/70 23:51:33.700,1020.836709
0420279 *0001V,01/14/70 23:51:33.800,1020.836535
0420373 *0001V,01/14/70 23:51:33.900,1020.835900
0420482 *0001V,01/14/70 23:51:34.000,1020.835584
0420576 *0001V,01/14/70 23:51:34.100,1020.834776
0420685 *0001V,01/14/70 23:51:34.200,1020.833578
0420778 *0001V,01/14/70 23:51:34.300,1020.832407
0420872 *0001V,01/14/70 23:51:34.400,1020.832730
0420981 *0001V,01/14/70 23:51:34.500,1020.834424
0421075 *0001V,01/14/70 23:51:34.600,1020.833649
0421184 *0001V,01/14/70 23:51:34.700,1020.836027
0421278 *0001V,01/14/70 23:51:34.800,1020.839285
0421387 *0001V,01/14/70 23:51:34.900,1020.839570
0421480 *0001V,01/14/70 23:51:35.000,1020.840155
0421574 *0001V,01/14/70 23:51:35.100,1020.843496
0421683 *0001V,01/14/70 23:51:35.200,1020.843179
0421777 *0001V,01/14/70 23:51:35.300,1020.846117
0421886 *0001V,01/14/70 23:51:35.400,1020.849187
0421980 *0001V,01/14/70 23:51:35.500,1020.852062
0422073 *0001V,01/14/70 23:51:35.600,1020.854353
0422182 *0001V,01/14/70 23:51:35.700,1020.853027
0422276 *0001V,01/14/70 23:51:35.800,1020.856622
0422385 *0001V,01/14/70 23:51:35.900,1020.858753
0422479 *0001V,01/14/70 23:51:36.000,1020.862583
0422572 *0001V,01/14/70 23:51:36.100,1020.863407
0422682 *0001V,01/14/70 23:51:36.200,1020.863191
0422775 *0001V,01/14/70 23:51:36.300,1020.863615
0422884 *0001V,01/14/70 23:51:36.400,1020.862902
0422978 *0001V,01/14/70 23:51:36.500,1020.863676
0423087 *0001V,01/14/70 23:51:36.600,1020.863373
0423181 *0001V,01/14/70 23:51:36.700,1020.857630
0423274 *0001V,01/14/70 23:51:36.800,1020.853426
0423384 *0001V,01/14/70 23:51:36.900,1020.854890
0423477 *0001V,01/14/70 23:51:37.000,1020.857401
0423586 *0001V,01/14/70 23:51:37.100,1020.852748
0423680 *0001V,01/14/70 23:51:37.200,1020.847312
0423774 *0001V,01/14/70 23:51:37.300,1020.831662
0423883 *0001V,01/14/70 23:51:37.400,1020.834220
0423976 *0001V,01/14/70 23:51:37.500,1020.832015
0424086 *0001V,01/14/70 23:51:37.600,1020.838536
0424179 *0001V,01/14/70 23:51:37.700,1020.834585
0424273 *0001V,01/14/70 23:51:37.800,1020.830248
0424382 *0001V,01/14/70 23:51:37.900,1020.833515
0424476 *0001V,01/14/70 23:51:38.000,1020.834958
0424585 *0001V,01/14/70 23:51:38.100,1020.834925
0424678 *0001V,01/14/70 23:51:38.200,1020.831474
0424788 *0001V,01/14/70 23:51:38.300,1020.829026
0424881 *0001V,01/14/70 23:51:38.400,1020.830192
0424975 *0001V,01/14/70 23:51:38.500,1020.835022
0425084 *0001V,01/14/70 23:51:38.600,1020.833096
0425178 *0001V,01/14/70 23:51:38.700,1020.829757
0425287 *0001V,01/14/70 23:51:38.800,1020.830029
0425380 *0001V,01/14/70 23:51:38.900,1020.829516
0425474 *0001V,01/14/70 23:51:39.000,1020.829621
0425583 *0001V,01/14/70 23:51:39.100,1020.828931
0425677 *0001V,01/14/70 23:51:39.200,1020.829679
0425786 *0001V,01/14/70 23:51:39.300,1020.832486
0425880 *0001V,01/14/70 23:51:39.400,1020.837016
0425973 *0001V,01/14/70 23:51:39.500,1020.837962
0426082 *0001V,01/14/70 23:51:39.600,1020.836967
0426176 *0001V,01/14/70 23:51:39.700,1020.837837
0426285 *0001V,01/14/70 23:51:39.800,1020.836873
0426379 *0001V,01/14/70 23:51:39.900,1020.837030
0426472 *0001V,01/14/70 23:51:40.000,1020.838894
0426582 *0001V,01/14/70 23:51:40.100,1020.842168
0426675 *0001V,01/14/70 23:51:40.200,1020.843898
0426784 *0001V,01/14/70 23:51:40.300,1020.842861
0426878 *0001V,01/14/70 23:51:40.400,1020.844536
0426987 *0001V,01/14/70 23:51:40.500,1020.845755
0427081 *0001V,01/14/70 23:51:40.600,1020.846701
0427174 *0001V,01/14/70 23:51:40.700,1020.844296
0427284 *0001V,01/14/70 23:51:40.800,1020.845269
0427377 *0001V,01/14/70 23:51:40.900,1020.839478
0427486 *0001V,01/14/70 23:51:41.000,1020.837458
0427580 *0001V,01/14/70 23:51:41.100,1020.837282
0427674 *0001V,01/14/70 23:51:41.200,1020.838614
0427783 *0001V,01/14/70 23:51:41.300,1020.839685
0427876 *0001V,01/14/70 23:51:41.400,1020.839629
0427986 *0001V,01/14/70 23:51:41.500,1020.840906
0428079 *0001V,01/14/70 23:51:41.600,1020.840348
0428173 *0001V,01/14/70 23:51:41.700,1020.840428
0428282 *0001V,01/14/70 23:51:41.800,1020.840439
0428376 *0001V,01/14/70 23:51:41.900,1020.841233
0428485 *0001V,01/14/70 23:51:42.000,1020.841990
0428578 *0001V,01/14/70 23:51:42.100,1020.841655
0428672 *0001V,01/14/70 23:51:42.200,1020.841572
0428781 *0001V,01/14/70 23:51:42.300,1020.841791
0428875 *0001V,01/14/70 23:51:42.400,1020.842286
0428984 *0001V,01/14/70 23:51:42.500,1020.844270
0429078 *0001V,01/14/70 23:51:42.600,1020.846311
0429187 *0001V,01/14/70 23:51:42.700,1020.848241
0429280 *0001V,01/14/70 23:51:42.800,1020.849199
0429374 *0001V,01/14/70 23:51:42.900,1020.850111
0429483 *0001V,01/14/70 23:51:43.000,1020.850757
0429577 *0001V,01/14/70 23:51:43.100,1020.850752
0429686 *0001V,01/14/70 23:51:43.200,1020.850897
0429780 *0001V,01/14/70 23:51:43.300,1020.850603
0429873 *0001V,01/14/70 23:51:43.400,1020.850598
0429982 *0001V,01/14/70 23:51:43.500,1020.850119
0430076 *0001V,01/14/70 23:51:43.600,1020.848951
0430185 *0001V,01/14/70 23:51:43.700,1020.847422
0430279 *0001V,01/14/70 23:51:43.800,1020.846836
0430372 *0001V,01/14/70 23:51:43.900,1020.846231
0430482 *0001V,01/14/70 23:51:44.000,1020.846341
0430575 *0001V,01/14/70 23:51:44.100,1020.846012
0430684 *0001V,01/14/70 23:51:44.200,1020.845634
0430778 *0001V,01/14/70 23:51:44.300,1020.844961
0430887 *0001V,01/14/70 23:51:44.400,1020.845275
0430981 *0001V,01/14/70 23:51:44.500,1020.844989
0431074 *0001V,01/14/70 23:51:44.600,1020.845151
0431184 *0001V,01/14/70 23:51:44.700,1020.845173
0431277 *0001V,01/14/70 23:51:44.800,1020.844216
0431386 *0001V,01/14/70 23:51:44.900,1020.844573
0431480 *0001V,01/14/70 23:51:45.000,1020.842895
0431574 *0001V,01/14/70 23:51:45.100,1020.841879
0431683 *0001V,01/14/70 23:51:45.200,1020.839588
0431776 *0001V,01/14/70 23:51:45.300,1020.836567
0431886 *0001V,01/14/70 23:51:45.400,1020.835125
0431979 *0001V,01/14/70 23:51:45.500,1020.832700
0432073 *0001V,01/14/70 23:51:45.600,1020.829896
0432182 *0001V,01/14/70 23:51:45.700,1020.827587
0432276 *0001V,01/14/70 23:51:45.800,1020.825737
0432385 *0001V,01/14/70 23:51:45.900,1020.824039
0432478 *0001V,01/14/70 23:51:46.000,1020.823633
0432572 *0001V,01/14/70 23:51:46.100,1020.823805
0432681 *0001V,01/14/70 23:51:46.200,1020.823115
0432775 *0001V,01/14/70 23:51:46.300,1020.823247
0432884 *0001V,01/14/70 23:51:46.400,1020.823840
0432978 *0001V,01/14/70 23:51:46.500,1020.823493
0433087 *0001V,01/14/70 23:51:46.600,1020.821786
0433180 *0001V,01/14/70 23:51:46.700,1020.822476
0433274 *0001V,01/14/70 23:51:46.800,1020.821050
0433383 *0001V,01/14/70 23:51:46.900,1020.823448
0433477 *0001V,01/14/70 23:51:47.000,1020.825302
0433586 *0001V,01/14/70 23:51:47.100,1020.825128
0433680 *0001V,01/14/70 23:51:47.200,1020.824258
0433773 *0001V,01/14/70 23:51:47.300,1020.826248
0433882 *0001V,01/14/70 23:51:47.400,1020.826434
0433976 *0001V,01/14/70 23:51:47.500,1020.828462
0434085 *0001V,01/14/70 23:51:47.600,1020.830204
0434179 *0001V,01/14/70 23:51:47.700,1020.834766
0434272 *0001V,01/14/70 23:51:47.800,1020.838190
0434382 *0001V,01/14/70 23:51:47.900,1020.840230
0434475 *0001V,01/14/70 23:51:48.000,1020.842515
0434584 *0001V,01/14/70 23:51:48.100,1020.844233
0434678 *0001V,01/14/70 23:51:48.200,1020.848820
0434787 *0001V,01/14/70 23:51:48.300,1020.851663
0434881 *0001V,01/14/70 23:51:48.400,1020.851811
0434974 *0001V,01/14/70 23:51:48.500,1020.853534
0435084 *0001V,01/14/70 23:51:48.600,1020.855534
0435177 *0001V,01/14/70 23:51:48.700,1020.854930
0435286 *0001V,01/14/70 23:51:48.800,1020.854622
0435380 *0001V,01/14/70 23:51:48.900,1020.854533
0435474 *0001V,01/14/70 23:51:49.000,1020.853604
0435583 *0001V,01/14/70 23:51:49.100,1020.853653
0435676 *0001V,01/14/70 23:51:49.200,1020.853744
0435786 *0001V,01/14/70 23:51:49.300,1020.853211
0435879 *0001V,01/14/70 23:51:49.400,1020.852843
0435973 *0001V,01/14/70 23:51:49.500,1020.852959
0436082 *0001V,01/14/70 23:51:49.600,1020.852258
0436176 *0001V,01/14/70 23:51:49.700,1020.852273
0436285 *0001V,01/14/70 23:51:49.800,1020.851728
0436378 *0001V,01/14/70 23:51:49.900,1020.851783
0436472 *0001V,01/14/70 23:51:50.000,1020.851060
0436581 *0001V,01/14/70 23:51:50.100,1020.850076
0436675 *0001V,01/14/70 23:51:50.200,1020.848987
0436784 *0001V,01/14/70 23:51:50.300,1020.849046
0436878 *0001V,01/14/70 23:51:50.400,1020.847991
0436987 *0001V,01/14/70 23:51:50.500,1020.847468
0437080 *0001V,01/14/70 23:51:50.600,1020.848859
0437174 *0001V,01/14/70 23:51:50.700,1020.849897
0437283 *0001V,01/14/70 23:51:50.800,1020.849534
0437377 *0001V,01/14/70 23:51:50.900,1020.848423
0437486 *0001V,01/14/70 23:51:51.000,1020.847614
0437580 *0001V,01/14/70 23:51:51.100,1020.846463
0437673 *0001V,01/14/70 23:51:51.200,1020.844589
0437782 *0001V,01/14/70 23:51:51.300,1020.843971
0437876 *0001V,01/14/70 23:51:51.400,1020.844746
0437985 *0001V,01/14/70 23:51:51.500,1020.843024
0438079 *0001V,01/14/70 23:51:51.600,1020.846414
0438172 *0001V,01/14/70 23:51:51.700,1020.848417
0438282 *0001V,01/14/70 23:51:51.800,1020.851659
0438375 *0001V,01/14/70 23:51:51.900,1020.851934
0438484 *0001V,01/14/70 23:51:52.000,1020.852497
0438578 *0001V,01/14/70 23:51:52.100,1020.853136
0438687 *0001V,01/14/70 23:51:52.200,1020.854642
0438781 *0001V,01/14/70 23:51:52.300,1020.855232
0438874 *0001V,01/14/70 23:51:52.400,1020.856070
0438984 *0001V,01/14/70 23:51:52.500,1020.856579
0439077 *0001V,01/14/70 23:51:52.600,1020.856853
0439186 *0001V,01/14/70 23:51:52.700,1020.856932
0439280 *0001V,01/14/70 23:51:52.800,1020.856776
0439374 *0001V,01/14/70 23:51:52.900,1020.856491
0439483 *0001V,01/14/70 23:51:53.000,1020.856184
0439576 *0001V,01/14/70 23:51:53.100,1020.855668
0439686 *0001V,01/14/70 23:51:53.200,1020.855229
0439779 *0001V,01/14/70 23:51:53.300,1020.854793
0439873 *0001V,01/14/70 23:51:53.400,1020.855102
0439982 *0001V,01/14/70 23:51:53.500,1020.855662
0440076 *0001V,01/14/70 23:51:53.600,1020.855383
0440185 *0001V,01/14/70 23:51:53.700,1020.854966
0440278 *0001V,01/14/70 23:51:53.800,1020.853800
0440372 *0001V,01/14/70 23:51:53.900,1020.852954
0440481 *0001V,01/14/70 23:51:54.000,1020.852283
0440575 *0001V,01/14/70 23:51:54.100,1020.851875
0440684 *0001V,01/14/70 23:51:54.200,1020.851424
0440778 *0001V,01/14/70 23:51:54.300,1020.851338
0440887 *0001V,01/14/70 23:51:54.400,1020.850902
0440980 *0001V,01/14/70 23:51:54.500,1020.851135
0441074 *0001V,01/14/70 23:51:54.600,1020.850921
0441183 *0001V,01/14/70 23:51:54.700,1020.851552
0441277 *0001V,01/14/70 23:51:54.800,1020.850680
0441386 *0001V,01/14/70 23:51:54.900,1020.849465
0441480 *0001V,01/14/70 23:51:55.000,1020.849724
0441573 *0001V,01/14/70 23:51:55.100,1020.849688
0441682 *0001V,01/14/70 23:51:55.200,1020.850164
0441776 *0001V,01/14/70 23:51:55.300,1020.849564
0441885 *0001V,01/14/70 23:51:55.400,1020.849503
0441979 *0001V,01/14/70 23:51:55.500,1020.850124
0442072 *0001V,01/14/70 23:51:55.600,1020.852007
0442182 *0001V,01/14/70 23:51:55.700,1020.853666
0442275 *0001V,01/14/70 23:51:55.800,1020.854367
0442384 *0001V,01/14/70 23:51:55.900,1020.853836
0442478 *0001V,01/14/70 23:51:56.000,1020.853507
0442587 *0001V,01/14/70 23:51:56.100,1020.854445
0442681 *0001V,01/14/70 23:51:56.200,1020.854189
0442774 *0001V,01/14/70 23:51:56.300,1020.854465
0442884 *0001V,01/14/70 23:51:56.400,1020.855603
0442977 *0001V,01/14/70 23:51:56.500,1020.856311
0443086 *0001V,01/14/70 23:51:56.600,1020.857238
0443180 *0001V,01/14/70 23:51:56.700,1020.857678
0443274 *0001V,01/14/70 23:51:56.800,1020.857554
0443383 *0001V,01/14/70 23:51:56.900,1020.858733
0443476 *0001V,01/14/70 23:51:57.000,1020.860030
0443586 *0001V,01/14/70 23:51:57.100,1020.860862
0443679 *0001V,01/14/70 23:51:57.200,1020.862137
0443773 *0001V,01/14/70 23:51:57.300,1020.863372
0443882 *0001V,01/14/70 23:51:57.400,1020.864166
0443976 *0001V,01/14/70 23:51:57.500,1020.865107
0444085 *0001V,01/14/70 23:51:57.600,1020.865869
0444178 *0001V,01/14/70 23:51:57.700,1020.865012
0444272 *0001V,01/14/70 23:51:57.800,1020.860036
0444381 *0001V,01/14/70 23:51:57.900,1020.855436
0444475 *0001V,01/14/70 23:51:58.000,1020.855610
0444584 *0001V,01/14/70 23:51:58.100,1020.853883
0444678 *0001V,01/14/70 23:51:58.200,1020.851130
0444787 *0001V,01/14/70 23:51:58.300,1020.849928
0444880 *0001V,01/14/70 23:51:58.400,1020.849667
0444974 *0001V,01/14/70 23:51:58.500,1020.849554
0445083 *0001V,01/14/70 23:51:58.600,1020.848078
0445177 *0001V,01/14/70 23:51:58.700,1020.846578
0445286 *0001V,01/14/70 23:51:58.800,1020.845067
0445380 *0001V,01/14/70 23:51:58.900,1020.843264
0445473 *0001V,01/14/70 23:51:59.000,1020.842233
0445582 *0001V,01/14/70 23:51:59.100,1020.842270
0445676 *0001V,01/14/70 23:51:59.200,1020.842936
0445785 *0001V,01/14/70 23:51:59.300,1020.844084
0445879 *0001V,01/14/70 23:51:59.400,1020.845580
0445972 *0001V,01/14/70 23:51:59.500,1020.846306
0446082 *0001V,01/14/70 23:51:59.600,1020.846299
0446175 *0001V,01/14/70 23:51:59.700,1020.846736
0446284 *0001V,01/14/70 23:51:59.800,1020.846246
0446378 *0001V,01/14/70 23:51:59.900,1020.845375
0446472 *0001V,01/14/70 23:52:00.000,1020.846951
0446581 *0001V,01/14/70 23:52:00.100,1020.847390
0446674 *0001V,01/14/70 23:52:00.200,1020.847184
0446784 *0001V,01/14/70 23:52:00.300,1020.842802
0446877 *0001V,01/14/70 23:52:00.400,1020.844228
0446986 *0001V,01/14/70 23:52:00.500,1020.844485
0447080 *0001V,01/14/70 23:52:00.600,1020.846037
0447174 *0001V,01/14/70 23:52:00.700,1020.848056
0447283 *0001V,01/14/70 23:52:00.800,1020.851906
0447376 *0001V,01/14/70 23:52:00.900,1020.853619
0447486 *0001V,01/14/70 23:52:01.000,1020.850112
0447579 *0001V,01/14/70 23:52:01.100,1020.848291
0447673 *0001V,01/14/70 23:52:01.200,1020.846314
0447782 *0001V,01/14/70 23:52:01.300,1020.844605
0447876 *0001V,01/14/70 23:52:01.400,1020.844961
0447985 *0001V,01/14/70 23:52:01.500,1020.842648
0448078 *0001V,01/14/70 23:52:01.600,1020.840347
0448172 *0001V,01/14/70 23:52:01.700,1020.839426
0448281 *0001V,01/14/70 23:52:01.800,1020.839067
0448375 *0001V,01/14/70 23:52:01.900,1020.837129
0448484 *0001V,01/14/70 23:52:02.000,1020.834851
0448578 *0001V,01/14/70 23:52:02.100,1020.835046
0448687 *0001V,01/14/70 23:52:02.200,1020.835483
0448780 *0001V,01/14/70 23:52:02.300,1020.835488
0448874 *0001V,01/14/70 23:52:02.400,1020.835809
0448983 *0001V,01/14/70 23:52:02.500,1020.836077
0449077 *0001V,01/14/70 23:52:02.600,1020.835465
0449186 *0001V,01/14/70 23:52:02.700,1020.834859
0449280 *0001V,01/14/70 23:52:02.800,1020.834627
0449373 *0001V,01/14/70 23:52:02.900,1020.835087
0449482 *0001V,01/14/70 23:52:03.000,1020.835288
0449576 *0001V,01/14/70 23:52:03.100,1020.836843
0449685 *0001V,01/14/70 23:52:03.200,1020.836439
0449779 *0001V,01/14/70 23:52:03.300,1020.837266
0449872 *0001V,01/14/70 23:52:03.400,1020.839149
0449982 *0001V,01/14/70 23:52:03.500,1020.840496
0450075 *0001V,01/14/70 23:52:03.600,1020.841023
0450184 *0001V,01/14/70 23:52:03.700,1020.841583
0450278 *0001V,01/14/70 23:52:03.800,1020.843552
0450387 *0001V,01/14/70 23:52:03.900,1020.846232
0450481 *0001V,01/14/70 23:52:04.000,1020.848381
0450574 *0001V,01/14/70 23:52:04.100,1020.850164
0450684 *0001V,01/14/70 23:52:04.200,1020.851448
0450777 *0001V,01/14/70 23:52:04.300,1020.852736
0450886 *0001V,01/14/70 23:52:04.400,1020.855082
0450980 *0001V,01/14/70 23:52:04.500,1020.856862
0451074 *0001V,01/14/70 23:52:04.600,1020.857431
0451183 *0001V,01/14/70 23:52:04.700,1020.856954
0451276 *0001V,01/14/70 23:52:04.800,1020.857244
0451386 *0001V,01/14/70 23:52:04.900,1020.857484
0451479 *0001V,01/14/70 23:52:05.000,1020.858237
0451573 *0001V,01/14/70 23:52:05.100,1020.858799
0451682 *0001V,01/14/70 23:52:05.200,1020.859279
0451776 *0001V,01/14/70 23:52:05.300,1020.859565
0451885 *0001V,01/14/70 23:52:05.400,1020.860461
0451978 *0001V,01/14/70 23:52:05.500,1020.861307
0452072 *0001V,01/14/70 23:52:05.600,1020.860256
0452181 *0001V,01/14/70 23:52:05.700,1020.859842
0452275 *0001V,01/14/70 23:52:05.800,1020.859387
0452384 *0001V,01/14/70 23:52:05.900,1020.859363
0452478 *0001V,01/14/70 23:52:06.000,1020.859182
0452587 *0001V,01/14/70 23:52:06.100,1020.859455
0452680 *0001V,01/14/70 23:52:06.200,1020.859568
0452774 *0001V,01/14/70 23:52:06.300,1020.860097
0452883 *0001V,01/14/70 23:52:06.400,1020.860961
0452977 *0001V,01/14/70 23:52:06.500,1020.860999
0453086 *0001V,01/14/70 23:52:06.600,1020.860135
0453180 *0001V,01/14/70 23:52:06.700,1020.859663
0453273 *0001V,01/14/70 23:52:06.800,1020.859734
0453382 *0001V,01/14/70 23:52:06.900,1020.859765
0453476 *0001V,01/14/70 23:52:07.000,1020.860023
0453585 *0001V,01/14/70 23:52:07.100,1020.859030
0453679 *0001V,01/14/70 23:52:07.200,1020.859556
0453772 *0001V,01/14/70 23:52:07.300,1020.859532
0453882 *0001V,01/14/70 23:52:07.400,1020.859361
0453975 *0001V,01/14/70 23:52:07.500,1020.858436
0454084 *0001V,01/14/70 23:52:07.600,1020.857623
0454178 *0001V,01/14/70 23:52:07.700,1020.856929
0454287 *0001V,01/14/70 23:52:07.800,1020.855731
0454381 *0001V,01/14/70 23:52:07.900,1020.854156
0454474 *0001V,01/14/70 23:52:08.000,1020.853582
0454584 *0001V,01/14/70 23:52:08.100,1020.852275
0454677 *0001V,01/14/70 23:52:08.200,1020.851054
0454786 *0001V,01/14/70 23:52:08.300,1020.849711
0454880 *0001V,01/14/70 23:52:08.400,1020.847458
0454974 *0001V,01/14/70 23:52:08.500,1020.847338
0455083 *0001V,01/14/70 23:52:08.600,1020.848017
0455176 *0001V,01/14/70 23:52:08.700,1020.846822
0455286 *0001V,01/14/70 23:52:08.800,1020.847015
0455379 *0001V,01/14/70 23:52:08.900,1020.846482
0455473 *0001V,01/14/70 23:52:09.000,1020.846617
0455582 *0001V,01/14/70 23:52:09.100,1020.848552
0455676 *0001V,01/14/70 23:52:09.200,1020.850340
0455785 *0001V,01/14/70 23:52:09.300,1020.849428
0455878 *0001V,01/14/70 23:52:09.400,1020.848707
0455988 *0001V,01/14/70 23:52:09.500,1020.850096
0456081 *0001V,01/14/70 23:52:09.600,1020.852890
0456175 *0001V,01/14/70 23:52:09.700,1020.856167
0456284 *0001V,01/14/70 23:52:09.800,1020.858121
0456378 *0001V,01/14/70 23:52:09.900,1020.859435
0456487 *0001V,01/14/70 23:52:10.000,1020.861306
0456580 *0001V,01/14/70 23:52:10.100,1020.863209
0456674 *0001V,01/14/70 23:52:10.200,1020.864068
0456783 *0001V,01/14/70 23:52:10.300,1020.866181
0456877 *0001V,01/14/70 23:52:10.400,1020.868288
0456986 *0001V,01/14/70 23:52:10.500,1020.870633
0457080 *0001V,01/14/70 23:52:10.600,1020.871826
0457173 *0001V,01/14/70 23:52:10.700,1020.874218
0457282 *0001V,01/14/70 23:52:10.800,1020.875794
0457376 *0001V,01/14/70 23:52:10.900,1020.877258
0457485 *0001V,01/14/70 23:52:11.000,1020.877428
0457579 *0001V,01/14/70 23:52:11.100,1020.877827
0457672 *0001V,01/14/70 23:52:11.200,1020.878333
0457782 *0001V,01/14/70 23:52:11.300,1020.878480
0457875 *0001V,01/14/70 23:52:11.400,1020.877789
0457984 *0001V,01/14/70 23:52:11.500,1020.875600
0458078 *0001V,01/14/70 23:52:11.600,1020.874686
0458187 *0001V,01/14/70 23:52:11.700,1020.875446
0458281 *0001V,01/14/70 23:52:11.800,1020.875376
0458374 *0001V,01/14/70 23:52:11.900,1020.874694
0458484 *0001V,01/14/70 23:52:12.000,1020.873927
0458577 *0001V,01/14/70 23:52:12.100,1020.873727
0458686 *0001V,01/14/70 23:52:12.200,1020.873461
0458780 *0001V,01/14/70 23:52:12.300,1020.871449
0458874 *0001V,01/14/70 23:52:12.400,1020.869811
0458983 *0001V,01/14/70 23:52:12.500,1020.868572
0459076 *0001V,01/14/70 23:52:12.600,1020.866703
0459186 *0001V,01/14/70 23:52:12.700,1020.865434
0459279 *0001V,01/14/70 23:52:12.800,1020.864399
0459373 *0001V,01/14/70 23:52:12.900,1020.863830
0459482 *0001V,01/14/70 23:52:13.000,1020.862267
0459576 *0001V,01/14/70 23:52:13.100,1020.860693
0459685 *0001V,01/14/70 23:52:13.200,1020.860233
0459778 *0001V,01/14/70 23:52:13.300,1020.858862
0459872 *0001V,01/14/70 23:52:13.400,1020.858013
0459981 *0001V,01/14/70 23:52:13.500,1020.856849
0500075 *0001V,01/14/70 23:52:13.600,1020.856055
0500184 *0001V,01/14/70 23:52:13.700,1020.855420
0500278 *0001V,01/14/70 23:52:13.800,1020.854839
0500387 *0001V,01/14/70 23:52:13.900,1020.854073
0500480 *0001V,01/14/70 23:52:14.000,1020.853557
0500574 *0001V,01/14/70 23:52:14.100,1020.853301
0500683 *0001V,01/14/70 23:52:14.200,1020.853686
0500777 *0001V,01/14/70 23:52:14.300,1020.854648
0500886 *0001V,01/14/70 23:52:14.400,1020.855268
0500980 *0001V,01/14/70 23:52:14.500,1020.856176
0501073 *0001V,01/14/70 23:52:14.600,1020.856389
0501182 *0001V,01/14/70 23:52:14.700,1020.855782
0501276 *0001V,01/14/70 23:52:14.800,1020.852788
0501385 *0001V,01/14/70 23:52:14.900,1020.848723
0501479 *0001V,01/14/70 23:52:15.000,1020.846519
0501572 *0001V,01/14/70 23:52:15.100,1020.843005
0501682 *0001V,01/14/70 23:52:15.200,1020.837883
0501775 *0001V,01/14/70 23:52:15.300,1020.841295
0501884 *0001V,01/14/70 23:52:15.400,1020.852183
0501978 *0001V,01/14/70 23:52:15.500,1020.855410
0502087 *0001V,01/14/70 23:52:15.600,1020.851836
0502181 *0001V,01/14/70 23:52:15.700,1020.843858
0502274 *0001V,01/14/70 23:52:15.800,1020.841860
0502384 *0001V,01/14/70 23:52:15.900,1020.838167
0502477 *0001V,01/14/70 23:52:16.000,1020.836223
0502586 *0001V,01/14/70 23:52:16.100,1020.833594
0502680 *0001V,01/14/70 23:52:16.200,1020.830629
0502774 *0001V,01/14/70 23:52:16.300,1020.832813
0502883 *0001V,01/14/70 23:52:16.400,1020.829449
0502976 *0001V,01/14/70 23:52:16.500,1020.825920
0503086 *0001V,01/14/70 23:52:16.600,1020.820789
0503179 *0001V,01/14/70 23:52:16.700,1020.817366
0503273 *0001V,01/14/70 23:52:16.800,1020.817906
0503382 *0001V,01/14/70 23:52:16.900,1020.819124
0503476 *0001V,01/14/70 23:52:17.000,1020.822313
0503585 *0001V,01/14/70 23:52:17.100,1020.827624
0503678 *0001V,01/14/70 23:52:17.200,1020.831351
0503772 *0001V,01/14/70 23:52:17.300,1020.834163
0503881 *0001V,01/14/70 23:52:17.400,1020.833943
0503975 *0001V,01/14/70 23:52:17.500,1020.835261
0504084 *0001V,01/14/70 23:52:17.600,1020.838951
0504178 *0001V,01/14/70 23:52:17.700,1020.842138
0504287 *0001V,01/14/70 23:52:17.800,1020.840285
0504380 *0001V,01/14/70 23:52:17.900,1020.837699
0504474 *0001V,01/14/70 23:52:18.000,1020.835726
0504583 *0001V,01/14/70 23:52:18.100,1020.833833
0504677 *0001V,01/14/70 23:52:18.200,1020.828917
0504786 *0001V,01/14/70 23:52:18.300,1020.823914
0504880 *0001V,01/14/70 23:52:18.400,1020.816873
0504973 *0001V,01/14/70 23:52:18.500,1020.804639
0505082 *0001V,01/14/70 23:52:18.600,1020.795361
0505176 *0001V,01/14/70 23:52:18.700,1020.793013
0505285 *0001V,01/14/70 23:52:18.800,1020.794308
0505379 *0001V,01/14/70 23:52:18.900,1020.794467
0505472 *0001V,01/14/70 23:52:19.000,1020.790664
0505582 *0001V,01/14/70 23:52:19.100,1020.788908
0505675 *0001V,01/14/70 23:52:19.200,1020.795970
0505784 *0001V,01/14/70 23:52:19.300,1020.802085
0505878 *0001V,01/14/70 23:52:19.400,1020.806884
0505987 *0001V,01/14/70 23:52:19.500,1020.810508
0506081 *0001V,01/14/70 23:52:19.600,1020.814654
0506174 *0001V,01/14/70 23:52:19.700,1020.818120
0506284 *0001V,01/14/70 23:52:19.800,1020.820368
0506377 *0001V,01/14/70 23:52:19.900,1020.822307
0506486 *0001V,01/14/70 23:52:20.000,1020.824908
0506580 *0001V,01/14/70 23:52:20.100,1020.827495
0506674 *0001V,01/14/70 23:52:20.200,1020.834962
0506783 *0001V,01/14/70 23:52:20.300,1020.831785
0506876 *0001V,01/14/70 23:52:20.400,1020.834512
0506986 *0001V,01/14/70 23:52:20.500,1020.831861
0507079 *0001V,01/14/70 23:52:20.600,1020.829182
0507173 *0001V,01/14/70 23:52:20.700,1020.827585
0507282 *0001V,01/14/70 23:52:20.800,1020.825883
0507376 *0001V,01/14/70 23:52:20.900,1020.823907
0507485 *0001V,01/14/70 23:52:21.000,1020.821416
0507578 *0001V,01/14/70 23:52:21.100,1020.820990
0507672 *0001V,01/14/70 23:52:21.200,1020.822847
0507781 *0001V,01/14/70 23:52:21.300,1020.825510
0507875 *0001V,01/14/70 23:52:21.400,1020.829447
0507984 *0001V,01/14/70 23:52:21.500,1020.828619
0508078 *0001V,01/14/70 23:52:21.600,1020.831111
0508187 *0001V,01/14/70 23:52:21.700,1020.830769
0508280 *0001V,01/14/70 23:52:21.800,1020.830892
0508374 *0001V,01/14/70 23:52:21.900,1020.831712
0508483 *0001V,01/14/70 23:52:22.000,1020.834486
0508577 *0001V,01/14/70 23:52:22.100,1020.837761
0508686 *0001V,01/14/70 23:52:22.200,1020.840769
0508780 *0001V,01/14/70 23:52:22.300,1020.840821
0508873 *0001V,01/14/70 23:52:22.400,1020.841597
0508982 *0001V,01/14/70 23:52:22.500,1020.843675
0509076 *0001V,01/14/70 23:52:22.600,1020.844376
0509185 *0001V,01/14/70 23:52:22.700,1020.845458
0509279 *0001V,01/14/70 23:52:22.800,1020.844619
0509372 *0001V,01/14/70 23:52:22.900,1020.841129
0509482 *0001V,01/14/70 23:52:23.000,1020.835875
0509575 *0001V,01/14/70 23:52:23.100,1020.834862
0509684 *0001V,01/14/70 23:52:23.200,1020.837288
0509778 *0001V,01/14/70 23:52:23.300,1020.839361
0509872 *0001V,01/14/70 23:52:23.400,1020.840070
0509981 *0001V,01/14/70 23:52:23.500,1020.843491
0510074 *0001V,01/14/70 23:52:23.600,1020.847708
0510184 *0001V,01/14/70 23:52:23.700,1020.851275
0510277 *0001V,01/14/70 23:52:23.800,1020.854540
0510386 *0001V,01/14/70 23:52:23.900,1020.857328
0510480 *0001V,01/14/70 23:52:24.000,1020.859884
0510574 *0001V,01/14/70 23:52:24.100,1020.862429
0510683 *0001V,01/14/70 23:52:24.200,1020.863547
0510776 *0001V,01/14/70 23:52:24.300,1020.865818
0510886 *0001V,01/14/70 23:52:24.400,1020.866590
0510979 *0001V,01/14/70 23:52:24.500,1020.865764
0511073 *0001V,01/14/70 23:52:24.600,1020.863266
0511182 *0001V,01/14/70 23:52:24.700,1020.862925
0511276 *0001V,01/14/70 23:52:24.800,1020.858688
0511385 *0001V,01/14/70 23:52:24.900,1020.854685
0511478 *0001V,01/14/70 23:52:25.000,1020.849089
0511572 *0001V,01/14/70 23:52:25.100,1020.842349
0511681 *0001V,01/14/70 23:52:25.200,1020.842605
0511775 *0001V,01/14/70 23:52:25.300,1020.837142
0511884 *0001V,01/14/70 23:52:25.400,1020.832267
0511978 *0001V,01/14/70 23:52:25.500,1020.831681
0512087 *0001V,01/14/70 23:52:25.600,1020.828032
0512180 *0001V,01/14/70 23:52:25.700,1020.824913
0512274 *0001V,01/14/70 23:52:25.800,1020.822220
0512383 *0001V,01/14/70 23:52:25.900,1020.822285
0512477 *0001V,01/14/70 23:52:26.000,1020.810043
0512586 *0001V,01/14/70 23:52:26.100,1020.801982
0512680 *0001V,01/14/70 23:52:26.200,1020.805776
0512773 *0001V,01/14/70 23:52:26.300,1020.808092
0512882 *0001V,01/14/70 23:52:26.400,1020.801906
0512976 *0001V,01/14/70 23:52:26.500,1020.798850
0513085 *0001V,01/14/70 23:52:26.600,1020.790592
0513179 *0001V,01/14/70 23:52:26.700,1020.787647
0513272 *0001V,01/14/70 23:52:26.800,1020.795695
0513382 *0001V,01/14/70 23:52:26.900,1020.792795
0513475 *0001V,01/14/70 23:52:27.000,1020.796339
0513584 *0001V,01/14/70 23:52:27.100,1020.784463
0513678 *0001V,01/14/70 23:52:27.200,1020.791887
0513772 *0001V,01/14/70 23:52:27.300,1020.793191
0513881 *0001V,01/14/70 23:52:27.400,1020.792650
0513974 *0001V,01/14/70 23:52:27.500,1020.794589
0514084 *0001V,01/14/70 23:52:27.600,1020.794730
0514177 *0001V,01/14/70 23:52:27.700,1020.795186
0514286 *0001V,01/14/70 23:52:27.800,1020.796660
0514380 *0001V,01/14/70 23:52:27.900,1020.791720
0514474 *0001V,01/14/70 23:52:28.000,1020.791538
0514583 *0001V,01/14/70 23:52:28.100,1020.794941
0514676 *0001V,01/14/70 23:52:28.200,1020.787441
0514786 *0001V,01/14/70 23:52:28.300,1020.788039
0514879 *0001V,01/14/70 23:52:28.400,1020.788489
0514973 *0001V,01/14/70 23:52:28.500,1020.788496
0515082 *0001V,01/14/70 23:52:28.600,1020.783980
0515176 *0001V,01/14/70 23:52:28.700,1020.787749
0515285 *0001V,01/14/70 23:52:28.800,1020.788720
0515378 *0001V,01/14/70 23:52:28.900,1020.791725
0515472 *0001V,01/14/70 23:52:29.000,1020.789791
0515581 *0001V,01/14/70 23:52:29.100,1020.791401
0515675 *0001V,01/14/70 23:52:29.200,1020.782486
0515784 *0001V,01/14/70 23:52:29.300,1020.782766
0515878 *0001V,01/14/70 23:52:29.400,1020.781445
0515987 *0001V,01/14/70 23:52:29.500,1020.783629
0516080 *0001V,01/14/70 23:52:29.600,1020.782131
0516174 *0001V,01/14/70 23:52:29.700,1020.788623
0516283 *0001V,01/14/70 23:52:29.800,1020.782633
0516377 *0001V,01/14/70 23:52:29.900,1020.781770
0516486 *0001V,01/14/70 23:52:30.000,1020.784532
0516580 *0001V,01/14/70 23:52:30.100,1020.767017
0516673 *0001V,01/14/70 23:52:30.200,1020.761322
0516782 *0001V,01/14/70 23:52:30.300,1020.746606
0516876 *0001V,01/14/70 23:52:30.400,1020.771692
0516985 *0001V,01/14/70 23:52:30.500,1020.776809
0517079 *0001V,01/14/70 23:52:30.600,1020.772620
0517172 *0001V,01/14/70 23:52:30.700,1020.770899
0517282 *0001V,01/14/70 23:52:30.800,1020.777352
0517375 *0001V,01/14/70 23:52:30.900,1020.782131
0517484 *0001V,01/14/70 23:52:31.000,1020.769542
0517578 *0001V,01/14/70 23:52:31.100,1020.767060
0517672 *0001V,01/14/70 23:52:31.200,1020.770476
0517781 *0001V,01/14/70 23:52:31.300,1020.731351
0517874 *0001V,01/14/70 23:52:31.400,1020.731623
0517984 *0001V,01/14/70 23:52:31.500,1020.769615
0518077 *0001V,01/14/70 23:52:31.600,1020.771612
0518186 *0001V,01/14/70 23:52:31.700,1020.772656
0518280 *0001V,01/14/70 23:52:31.800,1020.776109
0518374 *0001V,01/14/70 23:52:31.900,1020.778269
0518483 *0001V,01/14/70 23:52:32.000,1020.775424
0518576 *0001V,01/14/70 23:52:32.100,1020.770251
0518686 *0001V,01/14/70 23:52:32.200,1020.783252
0518779 *0001V,01/14/70 23:52:32.300,1020.793985
0518873 *0001V,01/14/70 23:52:32.400,1020.809504
0518982 *0001V,01/14/70 23:52:32.500,1020.781043
0519076 *0001V,01/14/70 23:52:32.600,1020.790494
0519185 *0001V,01/14/70 23:52:32.700,1020.748322
0519278 *0001V,01/14/70 23:52:32.800,1020.732884
0519372 *0001V,01/14/70 23:52:32.900,1020.762697
0519481 *0001V,01/14/70 23:52:33.000,1020.769390
0519575 *0001V,01/14/70 23:52:33.100,1020.777718
0519684 *0001V,01/14/70 23:52:33.200,1020.774383
0519778 *0001V,01/14/70 23:52:33.300,1020.775348
0519887 *0001V,01/14/70 23:52:33.400,1020.760150
0519980 *0001V,01/14/70 23:52:33.500,1020.738152
0520074 *0001V,01/14/70 23:52:33.600,1020.724054
0520183 *0001V,01/14/70 23:52:33.700,1020.713569
0520277 *0001V,01/14/70 23:52:33.800,1020.712071
0520386 *0001V,01/14/70 23:52:33.900,1020.712633
0520480 *0001V,01/14/70 23:52:34.000,1020.714326
0520573 *0001V,01/14/70 23:52:34.100,1020.731096
0520682 *0001V,01/14/70 23:52:34.200,1020.737757
0520776 *0001V,01/14/70 23:52:34.300,1020.730967
0520885 *0001V,01/14/70 23:52:34.400,1020.727959
0520979 *0001V,01/14/70 23:52:34.500,1020.719391
0521072 *0001V,01/14/70 23:52:34.600,1020.713393
0521182 *0001V,01/14/70 23:52:34.700,1020.716224
0521275 *0001V,01/14/70 23:52:34.800,1020.722460
0521384 *0001V,01/14/70 23:52:34.900,1020.661647
0521478 *0001V,01/14/70 23:52:35.000,1020.656998
0521572 *0001V,01/14/70 23:52:35.100,1020.696168
0521681 *0001V,01/14/70 23:52:35.200,1020.715447
0521774 *0001V,01/14/70 23:52:35.300,1020.730376
0521884 *0001V,01/14/70 23:52:35.400,1020.747352
0521977 *0001V,01/14/70 23:52:35.500,1020.773737
0522086 *0001V,01/14/70 23:52:35.600,1020.773035
0522180 *0001V,01/14/70 23:52:35.700,1020.766651
0522274 *0001V,01/14/70 23:52:35.800,1020.758750
0522383 *0001V,01/14/70 23:52:35.900,1020.751334
0522476 *0001V,01/14/70 23:52:36.000,1020.746058
0522586 *0001V,01/14/70 23:52:36.100,1020.747632
0522679 *0001V,01/14/70 23:52:36.200,1020.741819
0522773 *0001V,01/14/70 23:52:36.300,1020.746716
0522882 *0001V,01/14/70 23:52:36.400,1020.740403
0522976 *0001V,01/14/70 23:52:36.500,1020.728135
0523085 *0001V,01/14/70 23:52:36.600,1020.701070
0523178 *0001V,01/14/70 23:52:36.700,1020.737782
0523272 *0001V,01/14/70 23:52:36.800,1020.740357
0523381 *0001V,01/14/70 23:52:36.900,1020.708647
0523475 *0001V,01/14/70 23:52:37.000,1020.723514
0523584 *0001V,01/14/70 23:52:37.100,1020.722988
0523678 *0001V,01/14/70 23:52:37.200,1020.706446
0523787 *0001V,01/14/70 23:52:37.300,1020.726700
0523880 *0001V,01/14/70 23:52:37.400,1020.729096
0523974 *0001V,01/14/70 23:52:37.500,1020.727761
0524083 *0001V,01/14/70 23:52:37.600,1020.727828
0524177 *0001V,01/14/70 23:52:37.700,1020.725208
0524286 *0001V,01/14/70 23:52:37.800,1020.729780
0524380 *0001V,01/14/70 23:52:37.900,1020.727153
0524473 *0001V,01/14/70 23:52:38.000,1020.741519
0524582 *0001V,01/14/70 23:52:38.100,1020.737719
0524676 *0001V,01/14/70 23:52:38.200,1020.712399
0524785 *0001V,01/14/70 23:52:38.300,1020.694033
0524879 *0001V,01/14/70 23:52:38.400,1020.693460
0524972 *0001V,01/14/70 23:52:38.500,1020.701245
0525082 *0001V,01/14/70 23:52:38.600,1020.693132
0525175 *0001V,01/14/70 23:52:38.700,1020.706392
0525284 *0001V,01/14/70 23:52:38.800,1020.706858
0525378 *0001V,01/14/70 23:52:38.900,1020.720650
0525472 *0001V,01/14/70 23:52:39.000,1020.730674
0525581 *0001V,01/14/70 23:52:39.100,1020.727811
0525674 *0001V,01/14/70 23:52:39.200,1020.734783
0525784 *0001V,01/14/70 23:52:39.300,1020.733741
0525877 *0001V,01/14/70 23:52:39.400,1020.727991
0525986 *0001V,01/14/70 23:52:39.500,1020.715460
0526080 *0001V,01/14/70 23:52:39.600,1020.716145
0526174 *0001V,01/14/70 23:52:39.700,1020.708566
0526283 *0001V,01/14/70 23:52:39.800,1020.701402
0526376 *0001V,01/14/70 23:52:39.900,1020.703489
0526486 *0001V,01/14/70 23:52:40.000,1020.693190
0526579 *0001V,01/14/70 23:52:40.100,1020.685483
0526673 *0001V,01/14/70 23:52:40.200,1020.665548
0526782 *0001V,01/14/70 23:52:40.300,1020.678251
0526876 *0001V,01/14/70 23:52:40.400,1020.678403
0526985 *0001V,01/14/70 23:52:40.500,1020.667120
0527078 *0001V,01/14/70 23:52:40.600,1020.673173
0527172 *0001V,01/14/70 23:52:40.700,1020.672655
0527281 *0001V,01/14/70 23:52:40.800,1020.677692
0527375 *0001V,01/14/70 23:52:40.900,1020.669873
0527484 *0001V,01/14/70 23:52:41.000,1020.665913
0527578 *0001V,01/14/70 23:52:41.100,1020.676238
0527687 *0001V,01/14/70 23:52:41.200,1020.668993
0527780 *0001V,01/14/70 23:52:41.300,1020.664489
0527874 *0001V,01/14/70 23:52:41.400,1020.653453
0527983 *0001V,01/14/70 23:52:41.500,1020.665198
0528077 *0001V,01/14/70 23:52:41.600,1020.668536
0528186 *0001V,01/14/70 23:52:41.700,1020.681300
0528280 *0001V,01/14/70 23:52:41.800,1020.681908
0528373 *0001V,01/14/70 23:52:41.900,1020.676618
0528482 *0001V,01/14/70 23:52:42.000,1020.677868
0528576 *0001V,01/14/70 23:52:42.100,1020.674337
0528685 *0001V,01/14/70 23:52:42.200,1020.681479
0528779 *0001V,01/14/70 23:52:42.300,1020.690634
0528872 *0001V,01/14/70 23:52:42.400,1020.678540
0528982 *0001V,01/14/70 23:52:42.500,1020.692212
0529075 *0001V,01/14/70 23:52:42.600,1020.696347
0529184 *0001V,01/14/70 23:52:42.700,1020.685893
0529278 *0001V,01/14/70 23:52:42.800,1020.669242
0529372 *0001V,01/14/70 23:52:42.900,1020.683687
0529481 *0001V,01/14/70 23:52:43.000,1020.696543
0529574 *0001V,01/14/70 23:52:43.100,1020.683116
0529684 *0001V,01/14/70 23:52:43.200,1020.678112
0529777 *0001V,01/14/70 23:52:43.300,1020.670642
0529886 *0001V,01/14/70 23:52:43.400,1020.685544
0529980 *0001V,01/14/70 23:52:43.500,1020.689068
0530074 *0001V,01/14/70 23:52:43.600,1020.668747
0530183 *0001V,01/14/70 23:52:43.700,1020.651005
0530276 *0001V,01/14/70 23:52:43.800,1020.670803
0530386 *0001V,01/14/70 23:52:43.900,1020.678901
0530479 *0001V,01/14/70 23:52:44.000,1020.690496
0530573 *0001V,01/14/70 23:52:44.100,1020.674235
0530682 *0001V,01/14/70 23:52:44.200,1020.664918
0530776 *0001V,01/14/70 23:52:44.300,1020.666236
0530885 *0001V,01/14/70 23:52:44.400,1020.670702
0530978 *0001V,01/14/70 23:52:44.500,1020.677869
0531072 *0001V,01/14/70 23:52:44.600,1020.678463
0531181 *0001V,01/14/70 23:52:44.700,1020.679201
0531275 *0001V,01/14/70 23:52:44.800,1020.680724
0531384 *0001V,01/14/70 23:52:44.900,1020.667477
0531478 *0001V,01/14/70 23:52:45.000,1020.679838
0531587 *0001V,01/14/70 23:52:45.100,1020.696238
0531680 *0001V,01/14/70 23:52:45.200,1020.681711
0531774 *0001V,01/14/70 23:52:45.300,1020.665847
0531883 *0001V,01/14/70 23:52:45.400,1020.652961
0531977 *0001V,01/14/70 23:52:45.500,1020.676450
0532086 *0001V,01/14/70 23:52:45.600,1020.679731
0532180 *0001V,01/14/70 23:52:45.700,1020.698009
0532273 *0001V,01/14/70 23:52:45.800,1020.693442
0532382 *0001V,01/14/70 23:52:45.900,1020.677683
0532476 *0001V,01/14/70 23:52:46.000,1020.690902
0532585 *0001V,01/14/70 23:52:46.100,1020.683198
0532679 *0001V,01/14/70 23:52:46.200,1020.668355
0532772 *0001V,01/14/70 23:52:46.300,1020.671550
0532882 *0001V,01/14/70 23:52:46.400,1020.678640
0532975 *0001V,01/14/70 23:52:46.500,1020.686063
0533084 *0001V,01/14/70 23:52:46.600,1020.696286
0533178 *0001V,01/14/70 23:52:46.700,1020.679889
0533272 *0001V,01/14/70 23:52:46.800,1020.668972
0533381 *0001V,01/14/70 23:52:46.900,1020.665006
0533474 *0001V,01/14/70 23:52:47.000,1020.657892
0533584 *0001V,01/14/70 23:52:47.100,1020.674995
0533677 *0001V,01/14/70 23:52:47.200,1020.663060
0533786 *0001V,01/14/70 23:52:47.300,1020.661527
0533880 *0001V,01/14/70 23:52:47.400,1020.673328
0533974 *0001V,01/14/70 23:52:47.500,1020.666110
0534083 *0001V,01/14/70 23:52:47.600,1020.655610
0534176 *0001V,01/14/70 23:52:47.700,1020.649799
0534286 *0001V,01/14/70 23:52:47.800,1020.666425
0534379 *0001V,01/14/70 23:52:47.900,1020.666567
0534473 *0001V,01/14/70 23:52:48.000,1020.660944
0534582 *0001V,01/14/70 23:52:48.100,1020.642065
0534676 *0001V,01/14/70 23:52:48.200,1020.622133
0534785 *0001V,01/14/70 23:52:48.300,1020.629720
0534878 *0001V,01/14/70 23:52:48.400,1020.648497
0534972 *0001V,01/14/70 23:52:48.500,1020.618799
0535081 *0001V,01/14/70 23:52:48.600,1020.608634
0535175 *0001V,01/14/70 23:52:48.700,1020.622124
0535284 *0001V,01/14/70 23:52:48.800,1020.618362
0535378 *0001V,01/14/70 23:52:48.900,1020.622860
0535487 *0001V,01/14/70 23:52:49.000,1020.637120
0535580 *0001V,01/14/70 23:52:49.100,1020.660429
0535674 *0001V,01/14/70 23:52:49.200,1020.634306
0535783 *0001V,01/14/70 23:52:49.300,1020.626664
0535877 *0001V,01/14/70 23:52:49.400,1020.625367
0535986 *0001V,01/14/70 23:52:49.500,1020.611133
0536080 *0001V,01/14/70 23:52:49.600,1020.588927
0536173 *0001V,01/14/70 23:52:49.700,1020.596054
0536282 *0001V,01/14/70 23:52:49.800,1020.616240
0536376 *0001V,01/14/70 23:52:49.900,1020.625677
0536485 *0001V,01/14/70 23:52:50.000,1020.626079
0536579 *0001V,01/14/70 23:52:50.100,1020.650784
0536672 *0001V,01/14/70 23:52:50.200,1020.670069
0536782 *0001V,01/14/70 23:52:50.300,1020.668921
0536875 *0001V,01/14/70 23:52:50.400,1020.659269
0536984 *0001V,01/14/70 23:52:50.500,1020.659187
0537078 *0001V,01/14/70 23:52:50.600,1020.660471
0537187 *0001V,01/14/70 23:52:50.700,1020.667624
0537281 *0001V,01/14/70 23:52:50.800,1020.677612
0537374 *0001V,01/14/70 23:52:50.900,1020.675580
0537484 *0001V,01/14/70 23:52:51.000,1020.662676
0537577 *0001V,01/14/70 23:52:51.100,1020.666590
0537686 *0001V,01/14/70 23:52:51.200,1020.674446
0537780 *0001V,01/14/70 23:52:51.300,1020.698717
0537874 *0001V,01/14/70 23:52:51.400,1020.687069
0537983 *0001V,01/14/70 23:52:51.500,1020.671736
0538076 *0001V,01/14/70 23:52:51.600,1020.669641
0538186 *0001V,01/14/70 23:52:51.700,1020.669853
0538279 *0001V,01/14/70 23:52:51.800,1020.683629
0538373 *0001V,01/14/70 23:52:51.900,1020.701642
0538482 *0001V,01/14/70 23:52:52.000,1020.676630
0538576 *0001V,01/14/70 23:52:52.100,1020.647061
0538685 *0001V,01/14/70 23:52:52.200,1020.664173
0538778 *0001V,01/14/70 23:52:52.300,1020.669711
0538872 *0001V,01/14/70 23:52:52.400,1020.676963
0538981 *0001V,01/14/70 23:52:52.500,1020.687411
0539075 *0001V,01/14/70 23:52:52.600,1020.672245
0539184 *0001V,01/14/70 23:52:52.700,1020.688251
0539278 *0001V,01/14/70 23:52:52.800,1020.692142
0539387 *0001V,01/14/70 23:52:52.900,1020.696030
0539480 *0001V,01/14/70 23:52:53.000,1020.662568
0539574 *0001V,01/14/70 23:52:53.100,1020.672018
0539683 *0001V,01/14/70 23:52:53.200,1020.663927
0539777 *0001V,01/14/70 23:52:53.300,1020.670043
0539886 *0001V,01/14/70 23:52:53.400,1020.674152
0539980 *0001V,01/14/70 23:52:53.500,1020.667762
0540073 *0001V,01/14/70 23:52:53.600,1020.689997
0540182 *0001V,01/14/70 23:52:53.700,1020.677974
0540276 *0001V,01/14/70 23:52:53.800,1020.690585
0540385 *0001V,01/14/70 23:52:53.900,1020.682132
0540479 *0001V,01/14/70 23:52:54.000,1020.674440
0540572 *0001V,01/14/70 23:52:54.100,1020.681786
0540682 *0001V,01/14/70 23:52:54.200,1020.696922
0540775 *0001V,01/14/70 23:52:54.300,1020.685083
0540884 *0001V,01/14/70 23:52:54.400,1020.694032
0540978 *0001V,01/14/70 23:52:54.500,1020.672546
0541072 *0001V,01/14/70 23:52:54.600,1020.653279
0541181 *0001V,01/14/70 23:52:54.700,1020.666031
0541274 *0001V,01/14/70 23:52:54.800,1020.653120
0541384 *0001V,01/14/70 23:52:54.900,1020.673819
0541477 *0001V,01/14/70 23:52:55.000,1020.673474
0541586 *0001V,01/14/70 23:52:55.100,1020.688645
0541680 *0001V,01/14/70 23:52:55.200,1020.669910
0541774 *0001V,01/14/70 23:52:55.300,1020.681807
0541883 *0001V,01/14/70 23:52:55.400,1020.681121
0541976 *0001V,01/14/70 23:52:55.500,1020.669190
0542086 *0001V,01/14/70 23:52:55.600,1020.685126
0542179 *0001V,01/14/70 23:52:55.700,1020.675531
0542273 *0001V,01/14/70 23:52:55.800,1020.670747
0542382 *0001V,01/14/70 23:52:55.900,1020.664388
0542476 *0001V,01/14/70 23:52:56.000,1020.678043
0542585 *0001V,01/14/70 23:52:56.100,1020.671948
0542678 *0001V,01/14/70 23:52:56.200,1020.713766
0542772 *0001V,01/14/70 23:52:56.300,1020.677210
0542881 *0001V,01/14/70 23:52:56.400,1020.668970
0542975 *0001V,01/14/70 23:52:56.500,1020.665658
0543084 *0001V,01/14/70 23:52:56.600,1020.676036
0543178 *0001V,01/14/70 23:52:56.700,1020.661805
0543287 *0001V,01/14/70 23:52:56.800,1020.639334
0543380 *0001V,01/14/70 23:52:56.900,1020.627393
0543474 *0001V,01/14/70 23:52:57.000,1020.660700
0543583 *0001V,01/14/70 23:52:57.100,1020.662236
0543677 *0001V,01/14/70 23:52:57.200,1020.648375
0543786 *0001V,01/14/70 23:52:57.300,1020.623954
0543880 *0001V,01/14/70 23:52:57.400,1020.643337
0543973 *0001V,01/14/70 23:52:57.500,1020.621564
0544082 *0001V,01/14/70 23:52:57.600,1020.619719
0544176 *0001V,01/14/70 23:52:57.700,1020.618445
0544285 *0001V,01/14/70 23:52:57.800,1020.612234
0544379 *0001V,01/14/70 23:52:57.900,1020.611892
0544472 *0001V,01/14/70 23:52:58.000,1020.601109
0544582 *0001V,01/14/70 23:52:58.100,1020.600491
0544675 *0001V,01/14/70 23:52:58.200,1020.603815
0544784 *0001V,01/14/70 23:52:58.300,1020.599418
0544878 *0001V,01/14/70 23:52:58.400,1020.614597
0544987 *0001V,01/14/70 23:52:58.500,1020.617783
0545081 *0001V,01/14/70 23:52:58.600,1020.611248
0545174 *0001V,01/14/70 23:52:58.700,1020.608781
0545284 *0001V,01/14/70 23:52:58.800,1020.609872
0545377 *0001V,01/14/70 23:52:58.900,1020.622973
0545486 *0001V,01/14/70 23:52:59.000,1020.613408
0545580 *0001V,01/14/70 23:52:59.100,1020.616196
0545674 *0001V,01/14/70 23:52:59.200,1020.641767
0545783 *0001V,01/14/70 23:52:59.300,1020.649834
0545876 *0001V,01/14/70 23:52:59.400,1020.646181
0545986 *0001V,01/14/70 23:52:59.500,1020.641722
0546079 *0001V,01/14/70 23:52:59.600,1020.629183
0546173 *0001V,01/14/70 23:52:59.700,1020.622860
0546282 *0001V,01/14/70 23:52:59.800,1020.631928
0546376 *0001V,01/14/70 23:52:59.900,1020.626621
0546485 *0001V,01/14/70 23:53:00.000,1020.638183
0546578 *0001V,01/14/70 23:53:00.100,1020.636708
0546672 *0001V,01/14/70 23:53:00.200,1020.626205
0546781 *0001V,01/14/70 23:53:00.300,1020.643587
0546875 *0001V,01/14/70 23:53:00.400,1020.658088
0546984 *0001V,01/14/70 23:53:00.500,1020.658273
0547078 *0001V,01/14/70 23:53:00.600,1020.646812
0547187 *0001V,01/14/70 23:53:00.700,1020.631296
0547280 *0001V,01/14/70 23:53:00.800,1020.622478
0547374 *0001V,01/14/70 23:53:00.900,1020.630015
0547483 *0001V,01/14/70 23:53:01.000,1020.631782
0547577 *0001V,01/14/70 23:53:01.100,1020.649423
0547686 *0001V,01/14/70 23:53:01.200,1020.635584
0547780 *0001V,01/14/70 23:53:01.300,1020.622366
0547873 *0001V,01/14/70 23:53:01.400,1020.630335
0547982 *0001V,01/14/70 23:53:01.500,1020.650079
0548076 *0001V,01/14/70 23:53:01.600,1020.639070
0548185 *0001V,01/14/70 23:53:01.700,1020.628858
0548279 *0001V,01/14/70 23:53:01.800,1020.613466
0548372 *0001V,01/14/70 23:53:01.900,1020.624520
0548482 *0001V,01/14/70 23:53:02.000,1020.626430
0548575 *0001V,01/14/70 23:53:02.100,1020.636895
0548684 *0001V,01/14/70 23:53:02.200,1020.623796
0548778 *0001V,01/14/70 23:53:02.300,1020.644136
0548887 *0001V,01/14/70 23:53:02.400,1020.649819
0548981 *0001V,01/14/70 23:53:02.500,1020.647974
0549074 *0001V,01/14/70 23:53:02.600,1020.645283
0549184 *0001V,01/14/70 23:53:02.700,1020.627159
0549277 *0001V,01/14/70 23:53:02.800,1020.631249
0549386 *0001V,01/14/70 23:53:02.900,1020.643189
0549480 *0001V,01/14/70 23:53:03.000,1020.649079
0549574 *0001V,01/14/70 23:53:03.100,1020.652063
0549683 *0001V,01/14/70 23:53:03.200,1020.644347
0549777 *0001V,01/14/70 23:53:03.300,1020.652161
0549886 *0001V,01/14/70 23:53:03.400,1020.655431
0549979 *0001V,01/14/70 23:53:03.500,1020.665915
0550073 *0001V,01/14/70 23:53:03.600,1020.658811
0550182 *0001V,01/14/70 23:53:03.700,1020.663376
0550276 *0001V,01/14/70 23:53:03.800,1020.663848
0550385 *0001V,01/14/70 23:53:03.900,1020.664747
0550479 *0001V,01/14/70 23:53:04.000,1020.650820
0550572 *0001V,01/14/70 23:53:04.100,1020.647127
0550681 *0001V,01/14/70 23:53:04.200,1020.655035
0550775 *0001V,01/14/70 23:53:04.300,1020.671484
0550884 *0001V,01/14/70 23:53:04.400,1020.680156
0550978 *0001V,01/14/70 23:53:04.500,1020.656584
0551087 *0001V,01/14/70 23:53:04.600,1020.652481
0551181 *0001V,01/14/70 23:53:04.700,1020.647047
0551274 *0001V,01/14/70 23:53:04.800,1020.645083
0551383 *0001V,01/14/70 23:53:04.900,1020.635746
0551477 *0001V,01/14/70 23:53:05.000,1020.645764
0551586 *0001V,01/14/70 23:53:05.100,1020.649727
0551680 *0001V,01/14/70 23:53:05.200,1020.643046
0551773 *0001V,01/14/70 23:53:05.300,1020.639805
0551883 *0001V,01/14/70 23:53:05.400,1020.646526
0551976 *0001V,01/14/70 23:53:05.500,1020.645154
0552085 *0001V,01/14/70 23:53:05.600,1020.642495
0552179 *0001V,01/14/70 23:53:05.700,1020.631506
0552273 *0001V,01/14/70 23:53:05.800,1020.638656
0552382 *0001V,01/14/70 23:53:05.900,1020.632032
0552475 *0001V,01/14/70 23:53:06.000,1020.628923
0552585 *0001V,01/14/70 23:53:06.100,1020.646893
0552678 *0001V,01/14/70 23:53:06.200,1020.650349
0552787 *0001V,01/14/70 23:53:06.300,1020.644643
0552881 *0001V,01/14/70 23:53:06.400,1020.640594
0552975 *0001V,01/14/70 23:53:06.500,1020.649796
0553084 *0001V,01/14/70 23:53:06.600,1020.657120
0553177 *0001V,01/14/70 23:53:06.700,1020.676701
0553287 *0001V,01/14/70 23:53:06.800,1020.670930
0553380 *0001V,01/14/70 23:53:06.900,1020.698221
0553474 *0001V,01/14/70 23:53:07.000,1020.695409
0553583 *0001V,01/14/70 23:53:07.100,1020.698612
0553677 *0001V,01/14/70 23:53:07.200,1020.701336
0553786 *0001V,01/14/70 23:53:07.300,1020.669961
0553879 *0001V,01/14/70 23:53:07.400,1020.633135
0553973 *0001V,01/14/70 23:53:07.500,1020.624277
0554082 *0001V,01/14/70 23:53:07.600,1020.644120
0554176 *0001V,01/14/70 23:53:07.700,1020.672283
0554285 *0001V,01/14/70 23:53:07.800,1020.664684
0554379 *0001V,01/14/70 23:53:07.900,1020.644453
0554472 *0001V,01/14/70 23:53:08.000,1020.648471
0554581 *0001V,01/14/70 23:53:08.100,1020.658208
0554675 *0001V,01/14/70 23:53:08.200,1020.689516
0554784 *0001V,01/14/70 23:53:08.300,1020.655154
0554878 *0001V,01/14/70 23:53:08.400,1020.654829
0554987 *0001V,01/14/70 23:53:08.500,1020.663948
0555081 *0001V,01/14/70 23:53:08.600,1020.682181
0555174 *0001V,01/14/70 23:53:08.700,1020.662985
0555283 *0001V,01/14/70 23:53:08.800,1020.670566
0555377 *0001V,01/14/70 23:53:08.900,1020.679119
0555486 *0001V,01/14/70 23:53:09.000,1020.674895
0555580 *0001V,01/14/70 23:53:09.100,1020.684027
0555673 *0001V,01/14/70 23:53:09.200,1020.698275
0555783 *0001V,01/14/70 23:53:09.300,1020.687137
0555876 *0001V,01/14/70 23:53:09.400,1020.684622
0555985 *0001V,01/14/70 23:53:09.500,1020.699021
0556079 *0001V,01/14/70 23:53:09.600,1020.707453
0556173 *0001V,01/14/70 23:53:09.700,1020.694119
0556282 *0001V,01/14/70 23:53:09.800,1020.704036
0556375 *0001V,01/14/70 23:53:09.900,1020.691871
0556485 *0001V,01/14/70 23:53:10.000,1020.713524
0556578 *0001V,01/14/70 23:53:10.100,1020.716597
0556672 *0001V,01/14/70 23:53:10.200,1020.709506
0556781 *0001V,01/14/70 23:53:10.300,1020.712297
0556875 *0001V,01/14/70 23:53:10.400,1020.701985
0556984 *0001V,01/14/70 23:53:10.500,1020.711340
0557077 *0001V,01/14/70 23:53:10.600,1020.711334
0557187 *0001V,01/14/70 23:53:10.700,1020.697599
0557280 *0001V,01/14/70 23:53:10.800,1020.695554
0557374 *0001V,01/14/70 23:53:10.900,1020.697467
0557483 *0001V,01/14/70 23:53:11.000,1020.681577
0557577 *0001V,01/14/70 23:53:11.100,1020.688021
0557686 *0001V,01/14/70 23:53:11.200,1020.705914
0557779 *0001V,01/14/70 23:53:11.300,1020.719144
0557873 *0001V,01/14/70 23:53:11.400,1020.733882
0557982 *0001V,01/14/70 23:53:11.500,1020.743667
0558076 *0001V,01/14/70 23:53:11.600,1020.752615
0558185 *0001V,01/14/70 23:53:11.700,1020.745336
0558279 *0001V,01/14/70 23:53:11.800,1020.741865
0558372 *0001V,01/14/70 23:53:11.900,1020.741921
0558481 *0001V,01/14/70 23:53:12.000,1020.740307
0558575 *0001V,01/14/70 23:53:12.100,1020.724052
0558684 *0001V,01/14/70 23:53:12.200,1020.726944
0558778 *0001V,01/14/70 23:53:12.300,1020.732377
0558887 *0001V,01/14/70 23:53:12.400,1020.731091
0558981 *0001V,01/14/70 23:53:12.500,1020.720390
0559074 *0001V,01/14/70 23:53:12.600,1020.713622
0559183 *0001V,01/14/70 23:53:12.700,1020.719042
0559277 *0001V,01/14/70 23:53:12.800,1020.723602
0559386 *0001V,01/14/70 23:53:12.900,1020.722317
0559480 *0001V,01/14/70 23:53:13.000,1020.710945
0559573 *0001V,01/14/70 23:53:13.100,1020.709284
0559683 *0001V,01/14/70 23:53:13.200,1020.696412
0559776 *0001V,01/14/70 23:53:13.300,1020.687268
0559885 *0001V,01/14/70 23:53:13.400,1020.695672
0559979 *0001V,01/14/70 23:53:13.500,1020.691115
0600073 *0001V,01/14/70 23:53:13.600,1020.700917
0600182 *0001V,01/14/70 23:53:13.700,1020.695880
0600275 *0001V,01/14/70 23:53:13.800,1020.716926
0600385 *0001V,01/14/70 23:53:13.900,1020.703491
0600478 *0001V,01/14/70 23:53:14.000,1020.711073
0600572 *0001V,01/14/70 23:53:14.100,1020.703935
0600681 *0001V,01/14/70 23:53:14.200,1020.710065
0600775 *0001V,01/14/70 23:53:14.300,1020.688755
0600884 *0001V,01/14/70 23:53:14.400,1020.697113
0600977 *0001V,01/14/70 23:53:14.500,1020.689503
0601087 *0001V,01/14/70 23:53:14.600,1020.693033
0601180 *0001V,01/14/70 23:53:14.700,1020.686180
0601274 *0001V,01/14/70 23:53:14.800,1020.691734
0601383 *0001V,01/14/70 23:53:14.900,1020.718076
0601477 *0001V,01/14/70 23:53:15.000,1020.735424
0601586 *0001V,01/14/70 23:53:15.100,1020.726301
0601679 *0001V,01/14/70 23:53:15.200,1020.741542
0601773 *0001V,01/14/70 23:53:15.300,1020.733665
0601882 *0001V,01/14/70 23:53:15.400,1020.755569
0601976 *0001V,01/14/70 23:53:15.500,1020.757196
0602085 *0001V,01/14/70 23:53:15.600,1020.752278
0602179 *0001V,01/14/70 23:53:15.700,1020.758803
0602272 *0001V,01/14/70 23:53:15.800,1020.757870
0602381 *0001V,01/14/70 23:53:15.900,1020.746853
0602475 *0001V,01/14/70 23:53:16.000,1020.749243
0602584 *0001V,01/14/70 23:53:16.100,1020.737890
0602678 *0001V,01/14/70 23:53:16.200,1020.727395
0602787 *0001V,01/14/70 23:53:16.300,1020.727125
0602881 *0001V,01/14/70 23:53:16.400,1020.726637
0602974 *0001V,01/14/70 23:53:16.500,1020.716813
0603083 *0001V,01/14/70 23:53:16.600,1020.721281
0603177 *0001V,01/14/70 23:53:16.700,1020.718383
0603286 *0001V,01/14/70 23:53:16.800,1020.735497
0603380 *0001V,01/14/70 23:53:16.900,1020.735331
0603473 *0001V,01/14/70 23:53:17.000,1020.740885
0603583 *0001V,01/14/70 23:53:17.100,1020.751813
0603676 *0001V,01/14/70 23:53:17.200,1020.753156
0603785 *0001V,01/14/70 23:53:17.300,1020.746693
0603879 *0001V,01/14/70 23:53:17.400,1020.740799
0603973 *0001V,01/14/70 23:53:17.500,1020.733172
0604082 *0001V,01/14/70 23:53:17.600,1020.717008
0604175 *0001V,01/14/70 23:53:17.700,1020.716162
0604285 *0001V,01/14/70 23:53:17.800,1020.719173
0604378 *0001V,01/14/70 23:53:17.900,1020.713474
0604472 *0001V,01/14/70 23:53:18.000,1020.710613
0604581 *0001V,01/14/70 23:53:18.100,1020.714630
0604675 *0001V,01/14/70 23:53:18.200,1020.708111
0604784 *0001V,01/14/70 23:53:18.300,1020.707795
0604877 *0001V,01/14/70 23:53:18.400,1020.714975
0604987 *0001V,01/14/70 23:53:18.500,1020.719085
0605080 *0001V,01/14/70 23:53:18.600,1020.722546
0605174 *0001V,01/14/70 23:53:18.700,1020.732152
0605283 *0001V,01/14/70 23:53:18.800,1020.724493
0605377 *0001V,01/14/70 23:53:18.900,1020.707526
0605486 *0001V,01/14/70 23:53:19.000,1020.713808
0605579 *0001V,01/14/70 23:53:19.100,1020.714708
0605673 *0001V,01/14/70 23:53:19.200,1020.719144
0605782 *0001V,01/14/70 23:53:19.300,1020.705939
0605876 *0001V,01/14/70 23:53:19.400,1020.693456
0605985 *0001V,01/14/70 23:53:19.500,1020.682075
0606079 *0001V,01/14/70 23:53:19.600,1020.677404
0606172 *0001V,01/14/70 23:53:19.700,1020.680132
0606281 *0001V,01/14/70 23:53:19.800,1020.680878
0606375 *0001V,01/14/70 23:53:19.900,1020.695557
0606484 *0001V,01/14/70 23:53:20.000,1020.687121
0606578 *0001V,01/14/70 23:53:20.100,1020.690660
0606687 *0001V,01/14/70 23:53:20.200,1020.695162
0606781 *0001V,01/14/70 23:53:20.300,1020.708380
0606874 *0001V,01/14/70 23:53:20.400,1020.704374
0606983 *0001V,01/14/70 23:53:20.500,1020.689910
0607077 *0001V,01/14/70 23:53:20.600,1020.696876
0607186 *0001V,01/14/70 23:53:20.700,1020.706410
0607280 *0001V,01/14/70 23:53:20.800,1020.701319
0607373 *0001V,01/14/70 23:53:20.900,1020.696814
0607483 *0001V,01/14/70 23:53:21.000,1020.698354
0607576 *0001V,01/14/70 23:53:21.100,1020.695055
0607685 *0001V,01/14/70 23:53:21.200,1020.687699
0607779 *0001V,01/14/70 23:53:21.300,1020.694144
0607873 *0001V,01/14/70 23:53:21.400,1020.691622
0607982 *0001V,01/14/70 23:53:21.500,1020.689274
0608075 *0001V,01/14/70 23:53:21.600,1020.688023
0608185 *0001V,01/14/70 23:53:21.700,1020.697530
0608278 *0001V,01/14/70 23:53:21.800,1020.702370
0608372 *0001V,01/14/70 23:53:21.900,1020.697772
0608481 *0001V,01/14/70 23:53:22.000,1020.702817
0608575 *0001V,01/14/70 23:53:22.100,1020.710888
0608684 *0001V,01/14/70 23:53:22.200,1020.711817
0608777 *0001V,01/14/70 23:53:22.300,1020.711492
0608887 *0001V,01/14/70 23:53:22.400,1020.722857
0608980 *0001V,01/14/70 23:53:22.500,1020.715386
0609074 *0001V,01/14/70 23:53:22.600,1020.711363
0609183 *0001V,01/14/70 23:53:22.700,1020.711335
0609277 *0001V,01/14/70 23:53:22.800,1020.709295
0609386 *0001V,01/14/70 23:53:22.900,1020.716139
0609479 *0001V,01/14/70 23:53:23.000,1020.707761
0609573 *0001V,01/14/70 23:53:23.100,1020.709475
0609682 *0001V,01/14/70 23:53:23.200,1020.726035
0609776 *0001V,01/14/70 23:53:23.300,1020.727294
0609885 *0001V,01/14/70 23:53:23.400,1020.722696
0609979 *0001V,01/14/70 23:53:23.500,1020.722889
0610072 *0001V,01/14/70 23:53:23.600,1020.724560
0610181 *0001V,01/14/70 23:53:23.700,1020.737465
0610275 *0001V,01/14/70 23:53:23.800,1020.736857
0610384 *0001V,01/14/70 23:53:23.900,1020.734677
0610478 *0001V,01/14/70 23:53:24.000,1020.742081
0610587 *0001V,01/14/70 23:53:24.100,1020.746522
0610681 *0001V,01/14/70 23:53:24.200,1020.737216
0610774 *0001V,01/14/70 23:53:24.300,1020.735116
0610883 *0001V,01/14/70 23:53:24.400,1020.731404
0610977 *0001V,01/14/70 23:53:24.500,1020.731968
0611086 *0001V,01/14/70 23:53:24.600,1020.734875
0611180 *0001V,01/14/70 23:53:24.700,1020.734800
0611273 *0001V,01/14/70 23:53:24.800,1020.745818
0611383 *0001V,01/14/70 23:53:24.900,1020.723499
0611476 *0001V,01/14/70 23:53:25.000,1020.720212
0611585 *0001V,01/14/70 23:53:25.100,1020.727581
0611679 *0001V,01/14/70 23:53:25.200,1020.721065
0611773 *0001V,01/14/70 23:53:25.300,1020.735040
0611882 *0001V,01/14/70 23:53:25.400,1020.721315
0611975 *0001V,01/14/70 23:53:25.500,1020.716755
0612085 *0001V,01/14/70 23:53:25.600,1020.730959
0612178 *0001V,01/14/70 23:53:25.700,1020.733135
0612272 *0001V,01/14/70 23:53:25.800,1020.733178
0612381 *0001V,01/14/70 23:53:25.900,1020.728718
0612475 *0001V,01/14/70 23:53:26.000,1020.721629
0612584 *0001V,01/14/70 23:53:26.100,1020.731088
0612677 *0001V,01/14/70 23:53:26.200,1020.731851
0612787 *0001V,01/14/70 23:53:26.300,1020.744819
0612880 *0001V,01/14/70 23:53:26.400,1020.751407
0612974 *0001V,01/14/70 23:53:26.500,1020.735757
0613083 *0001V,01/14/70 23:53:26.600,1020.728861
0613177 *0001V,01/14/70 23:53:26.700,1020.734363
0613286 *0001V,01/14/70 23:53:26.800,1020.734202
0613379 *0001V,01/14/70 23:53:26.900,1020.726292
0613473 *0001V,01/14/70 23:53:27.000,1020.727998
0613582 *0001V,01/14/70 23:53:27.100,1020.727036
0613676 *0001V,01/14/70 23:53:27.200,1020.723866
0613785 *0001V,01/14/70 23:53:27.300,1020.731301
0613879 *0001V,01/14/70 23:53:27.400,1020.727803
0613972 *0001V,01/14/70 23:53:27.500,1020.719043
0614081 *0001V,01/14/70 23:53:27.600,1020.713956
0614175 *0001V,01/14/70 23:53:27.700,1020.721888
0614284 *0001V,01/14/70 23:53:27.800,1020.740359
0614378 *0001V,01/14/70 23:53:27.900,1020.746374
0614487 *0001V,01/14/70 23:53:28.000,1020.738712
0614581 *0001V,01/14/70 23:53:28.100,1020.740685
0614674 *0001V,01/14/70 23:53:28.200,1020.736204
0614783 *0001V,01/14/70 23:53:28.300,1020.736618
0614877 *0001V,01/14/70 23:53:28.400,1020.738599
0614986 *0001V,01/14/70 23:53:28.500,1020.735354
0615080 *0001V,01/14/70 23:53:28.600,1020.735358
0615173 *0001V,01/14/70 23:53:28.700,1020.734488
0615283 *0001V,01/14/70 23:53:28.800,1020.739326
0615376 *0001V,01/14/70 23:53:28.900,1020.742224
0615485 *0001V,01/14/70 23:53:29.000,1020.740112
0615579 *0001V,01/14/70 23:53:29.100,1020.741481
0615673 *0001V,01/14/70 23:53:29.200,1020.741204
0615782 *0001V,01/14/70 23:53:29.300,1020.744271
0615875 *0001V,01/14/70 23:53:29.400,1020.740186
0615985 *0001V,01/14/70 23:53:29.500,1020.738836
0616078 *0001V,01/14/70 23:53:29.600,1020.743388
0616172 *0001V,01/14/70 23:53:29.700,1020.733859
0616281 *0001V,01/14/70 23:53:29.800,1020.732430
0616375 *0001V,01/14/70 23:53:29.900,1020.721038
0616484 *0001V,01/14/70 23:53:30.000,1020.722659
0616577 *0001V,01/14/70 23:53:30.100,1020.717222
0616687 *0001V,01/14/70 23:53:30.200,1020.720391
0616780 *0001V,01/14/70 23:53:30.300,1020.716910
0616874 *0001V,01/14/70 23:53:30.400,1020.714601
0616983 *0001V,01/14/70 23:53:30.500,1020.711694
0617077 *0001V,01/14/70 23:53:30.600,1020.709973
0617186 *0001V,01/14/70 23:53:30.700,1020.707291
0617279 *0001V,01/14/70 23:53:30.800,1020.722003
0617373 *0001V,01/14/70 23:53:30.900,1020.725596
0617482 *0001V,01/14/70 23:53:31.000,1020.712390
0617576 *0001V,01/14/70 23:53:31.100,1020.715431
0617685 *0001V,01/14/70 23:53:31.200,1020.723839
0617779 *0001V,01/14/70 23:53:31.300,1020.732021
0617872 *0001V,01/14/70 23:53:31.400,1020.712171
0617981 *0001V,01/14/70 23:53:31.500,1020.705608
0618075 *0001V,01/14/70 23:53:31.600,1020.705557
0618184 *0001V,01/14/70 23:53:31.700,1020.698916
0618278 *0001V,01/14/70 23:53:31.800,1020.695117
0618387 *0001V,01/14/70 23:53:31.900,1020.691101
0618481 *0001V,01/14/70 23:53:32.000,1020.689255
0618574 *0001V,01/14/70 23:53:32.100,1020.680068
0618683 *0001V,01/14/70 23:53:32.200,1020.675144
0618777 *0001V,01/14/70 23:53:32.300,1020.673329
0618886 *0001V,01/14/70 23:53:32.400,1020.674315
0618980 *0001V,01/14/70 23:53:32.500,1020.669919
0619073 *0001V,01/14/70 23:53:32.600,1020.680094
0619183 *0001V,01/14/70 23:53:32.700,1020.685102
0619276 *0001V,01/14/70 23:53:32.800,1020.693775
0619385 *0001V,01/14/70 23:53:32.900,1020.710580
0619479 *0001V,01/14/70 23:53:33.000,1020.697807
0619573 *0001V,01/14/70 23:53:33.100,1020.701766
0619682 *0001V,01/14/70 23:53:33.200,1020.698555
0619775 *0001V,01/14/70 23:53:33.300,1020.692092
0619885 *0001V,01/14/70 23:53:33.400,1020.690246
0619978 *0001V,01/14/70 23:53:33.500,1020.686312
0620072 *0001V,01/14/70 23:53:33.600,1020.695083
0620181 *0001V,01/14/70 23:53:33.700,1020.690439
0620275 *0001V,01/14/70 23:53:33.800,1020.679803
0620384 *0001V,01/14/70 23:53:33.900,1020.686200
0620477 *0001V,01/14/70 23:53:34.000,1020.685768
0620587 *0001V,01/14/70 23:53:34.100,1020.694048
0620680 *0001V,01/14/70 23:53:34.200,1020.710084
0620774 *0001V,01/14/70 23:53:34.300,1020.703039
0620883 *0001V,01/14/70 23:53:34.400,1020.701160
0620977 *0001V,01/14/70 23:53:34.500,1020.696054
0621086 *0001V,01/14/70 23:53:34.600,1020.698525
0621179 *0001V,01/14/70 23:53:34.700,1020.701078
0621273 *0001V,01/14/70 23:53:34.800,1020.707816
0621382 *0001V,01/14/70 23:53:34.900,1020.708566
0621476 *0001V,01/14/70 23:53:35.000,1020.694171
0621585 *0001V,01/14/70 23:53:35.100,1020.706038
0621679 *0001V,01/14/70 23:53:35.200,1020.712375
0621772 *0001V,01/14/70 23:53:35.300,1020.709930
0621881 *0001V,01/14/70 23:53:35.400,1020.703972
0621975 *0001V,01/14/70 23:53:35.500,1020.688169
0622084 *0001V,01/14/70 23:53:35.600,1020.688116
0622178 *0001V,01/14/70 23:53:35.700,1020.677615
0622287 *0001V,01/14/70 23:53:35.800,1020.677914
0622381 *0001V,01/14/70 23:53:35.900,1020.660169
0622474 *0001V,01/14/70 23:53:36.000,1020.665845
0622583 *0001V,01/14/70 23:53:36.100,1020.669378
0622677 *0001V,01/14/70 23:53:36.200,1020.657646
0622786 *0001V,01/14/70 23:53:36.300,1020.653267
0622880 *0001V,01/14/70 23:53:36.400,1020.648019
0622973 *0001V,01/14/70 23:53:36.500,1020.645196
0623083 *0001V,01/14/70 23:53:36.600,1020.654190
0623176 *0001V,01/14/70 23:53:36.700,1020.650733
0623285 *0001V,01/14/70 23:53:36.800,1020.666963
0623379 *0001V,01/14/70 23:53:36.900,1020.679861
0623473 *0001V,01/14/70 23:53:37.000,1020.688675
0623582 *0001V,01/14/70 23:53:37.100,1020.688735
0623675 *0001V,01/14/70 23:53:37.200,1020.697695
0623785 *0001V,01/14/70 23:53:37.300,1020.702697
0623878 *0001V,01/14/70 23:53:37.400,1020.696476
0623972 *0001V,01/14/70 23:53:37.500,1020.691503
0624081 *0001V,01/14/70 23:53:37.600,1020.677408
0624175 *0001V,01/14/70 23:53:37.700,1020.682001
0624284 *0001V,01/14/70 23:53:37.800,1020.678781
0624377 *0001V,01/14/70 23:53:37.900,1020.677701
0624487 *0001V,01/14/70 23:53:38.000,1020.684408
0624580 *0001V,01/14/70 23:53:38.100,1020.693484
0624674 *0001V,01/14/70 23:53:38.200,1020.697043
0624783 *0001V,01/14/70 23:53:38.300,1020.702364
0624877 *0001V,01/14/70 23:53:38.400,1020.695118
0624986 *0001V,01/14/70 23:53:38.500,1020.705119
0625079 *0001V,01/14/70 23:53:38.600,1020.708009
0625173 *0001V,01/14/70 23:53:38.700,1020.701908
0625282 *0001V,01/14/70 23:53:38.800,1020.707007
0625376 *0001V,01/14/70 23:53:38.900,1020.717515
0625485 *0001V,01/14/70 23:53:39.000,1020.723872
0625579 *0001V,01/14/70 23:53:39.100,1020.737631
0625672 *0001V,01/14/70 23:53:39.200,1020.726531
0625781 *0001V,01/14/70 23:53:39.300,1020.733556
0625875 *0001V,01/14/70 23:53:39.400,1020.730546
0625984 *0001V,01/14/70 23:53:39.500,1020.728571
0626078 *0001V,01/14/70 23:53:39.600,1020.728712
0626187 *0001V,01/14/70 23:53:39.700,1020.726562
0626281 *0001V,01/14/70 23:53:39.800,1020.739770
0626374 *0001V,01/14/70 23:53:39.900,1020.743726
0626483 *0001V,01/14/70 23:53:40.000,1020.736984
0626577 *0001V,01/14/70 23:53:40.100,1020.732650
0626686 *0001V,01/14/70 23:53:40.200,1020.732020
0626780 *0001V,01/14/70 23:53:40.300,1020.740282
0626873 *0001V,01/14/70 23:53:40.400,1020.737795
0626983 *0001V,01/14/70 23:53:40.500,1020.753791
0627076 *0001V,01/14/70 23:53:40.600,1020.752466
0627185 *0001V,01/14/70 23:53:40.700,1020.747643
0627279 *0001V,01/14/70 23:53:40.800,1020.747478
0627373 *0001V,01/14/70 23:53:40.900,1020.738630
0627482 *0001V,01/14/70 23:53:41.000,1020.753867
0627575 *0001V,01/14/70 23:53:41.100,1020.752453
0627685 *0001V,01/14/70 23:53:41.200,1020.759934
0627778 *0001V,01/14/70 23:53:41.300,1020.762985
0627872 *0001V,01/14/70 23:53:41.400,1020.758339
0627981 *0001V,01/14/70 23:53:41.500,1020.761317
0628075 *0001V,01/14/70 23:53:41.600,1020.770346
0628184 *0001V,01/14/70 23:53:41.700,1020.773345
0628277 *0001V,01/14/70 23:53:41.800,1020.760045
0628387 *0001V,01/14/70 23:53:41.900,1020.767152
0628480 *0001V,01/14/70 23:53:42.000,1020.772814
0628574 *0001V,01/14/70 23:53:42.100,1020.771904
0628683 *0001V,01/14/70 23:53:42.200,1020.775180
0628777 *0001V,01/14/70 23:53:42.300,1020.787886
0628886 *0001V,01/14/70 23:53:42.400,1020.785258
0628979 *0001V,01/14/70 23:53:42.500,1020.780406
0629073 *0001V,01/14/70 23:53:42.600,1020.782396
0629182 *0001V,01/14/70 23:53:42.700,1020.776264
0629276 *0001V,01/14/70 23:53:42.800,1020.775104
0629385 *0001V,01/14/70 23:53:42.900,1020.764959
0629479 *0001V,01/14/70 23:53:43.000,1020.763675
0629572 *0001V,01/14/70 23:53:43.100,1020.761382
0629681 *0001V,01/14/70 23:53:43.200,1020.755797
0629775 *0001V,01/14/70 23:53:43.300,1020.755302
0629884 *0001V,01/14/70 23:53:43.400,1020.762449
0629978 *0001V,01/14/70 23:53:43.500,1020.753424
0630087 *0001V,01/14/70 23:53:43.600,1020.750617
0630181 *0001V,01/14/70 23:53:43.700,1020.756500
0630274 *0001V,01/14/70 23:53:43.800,1020.757841
0630383 *0001V,01/14/70 23:53:43.900,1020.756628
0630477 *0001V,01/14/70 23:53:44.000,1020.759635
0630586 *0001V,01/14/70 23:53:44.100,1020.769403
0630680 *0001V,01/14/70 23:53:44.200,1020.769078
0630773 *0001V,01/14/70 23:53:44.300,1020.763415
0630883 *0001V,01/14/70 23:53:44.400,1020.761184
0630976 *0001V,01/14/70 23:53:44.500,1020.756736
0631085 *0001V,01/14/70 23:53:44.600,1020.756464
0631179 *0001V,01/14/70 23:53:44.700,1020.746791
0631273 *0001V,01/14/70 23:53:44.800,1020.743109
0631382 *0001V,01/14/70 23:53:44.900,1020.748956
0631475 *0001V,01/14/70 23:53:45.000,1020.750733
0631585 *0001V,01/14/70 23:53:45.100,1020.756803
0631678 *0001V,01/14/70 23:53:45.200,1020.759620
0631787 *0001V,01/14/70 23:53:45.300,1020.764740
0631881 *0001V,01/14/70 23:53:45.400,1020.744765
0631975 *0001V,01/14/70 23:53:45.500,1020.742526
0632084 *0001V,01/14/70 23:53:45.600,1020.735895
0632177 *0001V,01/14/70 23:53:45.700,1020.739680
0632287 *0001V,01/14/70 23:53:45.800,1020.739170
0632380 *0001V,01/14/70 23:53:45.900,1020.745861
0632474 *0001V,01/14/70 23:53:46.000,1020.743956
0632583 *0001V,01/14/70 23:53:46.100,1020.735369
0632677 *0001V,01/14/70 23:53:46.200,1020.728120
0632786 *0001V,01/14/70 23:53:46.300,1020.730290
0632879 *0001V,01/14/70 23:53:46.400,1020.720165
0632973 *0001V,01/14/70 23:53:46.500,1020.727029
0633082 *0001V,01/14/70 23:53:46.600,1020.722504
0633176 *0001V,01/14/70 23:53:46.700,1020.723693
0633285 *0001V,01/14/70 23:53:46.800,1020.717413
0633379 *0001V,01/14/70 23:53:46.900,1020.704500
0633472 *0001V,01/14/70 23:53:47.000,1020.710485
0633581 *0001V,01/14/70 23:53:47.100,1020.707599
0633675 *0001V,01/14/70 23:53:47.200,1020.706872
0633784 *0001V,01/14/70 23:53:47.300,1020.727439
0633878 *0001V,01/14/70 23:53:47.400,1020.730089
0633971 *0001V,01/14/70 23:53:47.500,1020.725062
0634081 *0001V,01/14/70 23:53:47.600,1020.718387
0634174 *0001V,01/14/70 23:53:47.700,1020.716132
0634283 *0001V,01/14/70 23:53:47.800,1020.723228
0634377 *0001V,01/14/70 23:53:47.900,1020.726081
0634486 *0001V,01/14/70 23:53:48.000,1020.729072
0634580 *0001V,01/14/70 23:53:48.100,1020.735518
0634673 *0001V,01/14/70 23:53:48.200,1020.741206
0634783 *0001V,01/14/70 23:53:48.300,1020.743835
0634876 *0001V,01/14/70 23:53:48.400,1020.744373
0634985 *0001V,01/14/70 23:53:48.500,1020.743415
0635079 *0001V,01/14/70 23:53:48.600,1020.740983
0635173 *0001V,01/14/70 23:53:48.700,1020.747137
0635282 *0001V,01/14/70 23:53:48.800,1020.755369
0635375 *0001V,01/14/70 23:53:48.900,1020.762956
0635485 *0001V,01/14/70 23:53:49.000,1020.764455
0635578 *0001V,01/14/70 23:53:49.100,1020.770497
0635687 *0001V,01/14/70 23:53:49.200,1020.764521
0635781 *0001V,01/14/70 23:53:49.300,1020.768346
0635875 *0001V,01/14/70 23:53:49.400,1020.767949
0635984 *0001V,01/14/70 23:53:49.500,1020.758615
0636077 *0001V,01/14/70 23:53:49.600,1020.764086
0636187 *0001V,01/14/70 23:53:49.700,1020.764894
0636280 *0001V,01/14/70 23:53:49.800,1020.758841
0636374 *0001V,01/14/70 23:53:49.900,1020.761331
0636483 *0001V,01/14/70 23:53:50.000,1020.763128
0636577 *0001V,01/14/70 23:53:50.100,1020.769193
0636686 *0001V,01/14/70 23:53:50.200,1020.775111
0636779 *0001V,01/14/70 23:53:50.300,1020.778429
0636873 *0001V,01/14/70 23:53:50.400,1020.785111
0636982 *0001V,01/14/70 23:53:50.500,1020.789402
0637076 *0001V,01/14/70 23:53:50.600,1020.790761
0637185 *0001V,01/14/70 23:53:50.700,1020.795468
0637279 *0001V,01/14/70 23:53:50.800,1020.791952
0637372 *0001V,01/14/70 23:53:50.900,1020.788079
0637481 *0001V,01/14/70 23:53:51.000,1020.795333
0637575 *0001V,01/14/70 23:53:51.100,1020.793663
0637684 *0001V,01/14/70 23:53:51.200,1020.790079
0637778 *0001V,01/14/70 23:53:51.300,1020.792471
0637887 *0001V,01/14/70 23:53:51.400,1020.796819
0637981 *0001V,01/14/70 23:53:51.500,1020.794166
0638074 *0001V,01/14/70 23:53:51.600,1020.798074
0638183 *0001V,01/14/70 23:53:51.700,1020.800526
0638277 *0001V,01/14/70 23:53:51.800,1020.800054
0638386 *0001V,01/14/70 23:53:51.900,1020.801745
0638480 *0001V,01/14/70 23:53:52.000,1020.804051
0638573 *0001V,01/14/70 23:53:52.100,1020.803127
0638683 *0001V,01/14/70 23:53:52.200,1020.806041
0638776 *0001V,01/14/70 23:53:52.300,1020.816188
0638885 *0001V,01/14/70 23:53:52.400,1020.810700
0638979 *0001V,01/14/70 23:53:52.500,1020.811026
0639073 *0001V,01/14/70 23:53:52.600,1020.818770
0639182 *0001V,01/14/70 23:53:52.700,1020.817715
0639275 *0001V,01/14/70 23:53:52.800,1020.817424
0639385 *0001V,01/14/70 23:53:52.900,1020.822942
0639478 *0001V,01/14/70 23:53:53.000,1020.814946
0639572 *0001V,01/14/70 23:53:53.100,1020.807461
0639681 *0001V,01/14/70 23:53:53.200,1020.805800
0639775 *0001V,01/14/70 23:53:53.300,1020.804317
0639884 *0001V,01/14/70 23:53:53.400,1020.804057
0639977 *0001V,01/14/70 23:53:53.500,1020.806131
0640087 *0001V,01/14/70 23:53:53.600,1020.805625
0640180 *0001V,01/14/70 23:53:53.700,1020.807791
0640274 *0001V,01/14/70 23:53:53.800,1020.804245
0640383 *0001V,01/14/70 23:53:53.900,1020.808255
0640477 *0001V,01/14/70 23:53:54.000,1020.803197
0640586 *0001V,01/14/70 23:53:54.100,1020.798919
0640679 *0001V,01/14/70 23:53:54.200,1020.799290
0640773 *0001V,01/14/70 23:53:54.300,1020.802137
0640882 *0001V,01/14/70 23:53:54.400,1020.797268
0640976 *0001V,01/14/70 23:53:54.500,1020.795141
0641085 *0001V,01/14/70 23:53:54.600,1020.789247
0641179 *0001V,01/14/70 23:53:54.700,1020.788395
0641272 *0001V,01/14/70 23:53:54.800,1020.778328
0641381 *0001V,01/14/70 23:53:54.900,1020.782140
0641475 *0001V,01/14/70 23:53:55.000,1020.787648
0641584 *0001V,01/14/70 23:53:55.100,1020.792189
0641678 *0001V,01/14/70 23:53:55.200,1020.793445
0641787 *0001V,01/14/70 23:53:55.300,1020.794938
0641881 *0001V,01/14/70 23:53:55.400,1020.797839
0641974 *0001V,01/14/70 23:53:55.500,1020.800727
0642083 *0001V,01/14/70 23:53:55.600,1020.800725
0642177 *0001V,01/14/70 23:53:55.700,1020.806370
0642286 *0001V,01/14/70 23:53:55.800,1020.799810
0642380 *0001V,01/14/70 23:53:55.900,1020.807399
0642473 *0001V,01/14/70 23:53:56.000,1020.807361
0642583 *0001V,01/14/70 23:53:56.100,1020.810709
0642676 *0001V,01/14/70 23:53:56.200,1020.805231
0642785 *0001V,01/14/70 23:53:56.300,1020.804856
0642879 *0001V,01/14/70 23:53:56.400,1020.808481
0642973 *0001V,01/14/70 23:53:56.500,1020.813805
0643082 *0001V,01/14/70 23:53:56.600,1020.818162
0643175 *0001V,01/14/70 23:53:56.700,1020.820719
0643285 *0001V,01/14/70 23:53:56.800,1020.819031
0643378 *0001V,01/14/70 23:53:56.900,1020.826050
0643472 *0001V,01/14/70 23:53:57.000,1020.828026
0643581 *0001V,01/14/70 23:53:57.100,1020.822700
0643675 *0001V,01/14/70 23:53:57.200,1020.822133
0643784 *0001V,01/14/70 23:53:57.300,1020.829955
0643877 *0001V,01/14/70 23:53:57.400,1020.830691
0643987 *0001V,01/14/70 23:53:57.500,1020.833717
0644080 *0001V,01/14/70 23:53:57.600,1020.829973
0644174 *0001V,01/14/70 23:53:57.700,1020.821810
0644283 *0001V,01/14/70 23:53:57.800,1020.816733
0644377 *0001V,01/14/70 23:53:57.900,1020.818085
0644486 *0001V,01/14/70 23:53:58.000,1020.822447
0644579 *0001V,01/14/70 23:53:58.100,1020.823899
0644673 *0001V,01/14/70 23:53:58.200,1020.824079
0644782 *0001V,01/14/70 23:53:58.300,1020.827471
0644876 *0001V,01/14/70 23:53:58.400,1020.826537
0644985 *0001V,01/14/70 23:53:58.500,1020.826940
0645079 *0001V,01/14/70 23:53:58.600,1020.828853
0645172 *0001V,01/14/70 23:53:58.700,1020.827841
0645281 *0001V,01/14/70 23:53:58.800,1020.827572
0645375 *0001V,01/14/70 23:53:58.900,1020.826881
0645484 *0001V,01/14/70 23:53:59.000,1020.829200
0645578 *0001V,01/14/70 23:53:59.100,1020.827697
0645687 *0001V,01/14/70 23:53:59.200,1020.828856
0645781 *0001V,01/14/70 23:53:59.300,1020.828845
0645874 *0001V,01/14/70 23:53:59.400,1020.828560
0645983 *0001V,01/14/70 23:53:59.500,1020.826844
0646077 *0001V,01/14/70 23:53:59.600,1020.831560
0646186 *0001V,01/14/70 23:53:59.700,1020.832359
0646280 *0001V,01/14/70 23:53:59.800,1020.833400
0646373 *0001V,01/14/70 23:53:59.900,1020.830093
0646483 *0001V,01/14/70 23:54:00.000,1020.840530
0646576 *0001V,01/14/70 23:54:00.100,1020.838423
0646685 *0001V,01/14/70 23:54:00.200,1020.839638
0646779 *0001V,01/14/70 23:54:00.300,1020.834751
0646873 *0001V,01/14/70 23:54:00.400,1020.837968
0646982 *0001V,01/14/70 23:54:00.500,1020.836725
0647075 *0001V,01/14/70 23:54:00.600,1020.837636
0647185 *0001V,01/14/70 23:54:00.700,1020.842001
0647278 *0001V,01/14/70 23:54:00.800,1020.842359
0647372 *0001V,01/14/70 23:54:00.900,1020.842256
0647481 *0001V,01/14/70 23:54:01.000,1020.837040
0647575 *0001V,01/14/70 23:54:01.100,1020.833383
0647684 *0001V,01/14/70 23:54:01.200,1020.834448
0647777 *0001V,01/14/70 23:54:01.300,1020.839770
0647887 *0001V,01/14/70 23:54:01.400,1020.838414
0647980 *0001V,01/14/70 23:54:01.500,1020.838239
0648074 *0001V,01/14/70 23:54:01.600,1020.841003
0648183 *0001V,01/14/70 23:54:01.700,1020.843212
0648277 *0001V,01/14/70 23:54:01.800,1020.849460
0648386 *0001V,01/14/70 23:54:01.900,1020.847890
0648479 *0001V,01/14/70 23:54:02.000,1020.847529
0648573 *0001V,01/14/70 23:54:02.100,1020.846114
0648682 *0001V,01/14/70 23:54:02.200,1020.846237
0648776 *0001V,01/14/70 23:54:02.300,1020.848131
0648885 *0001V,01/14/70 23:54:02.400,1020.846058
0648979 *0001V,01/14/70 23:54:02.500,1020.844244
0649072 *0001V,01/14/70 23:54:02.600,1020.844206
0649181 *0001V,01/14/70 23:54:02.700,1020.844483
0649275 *0001V,01/14/70 23:54:02.800,1020.841017
0649384 *0001V,01/14/70 23:54:02.900,1020.838006
0649478 *0001V,01/14/70 23:54:03.000,1020.842596
0649587 *0001V,01/14/70 23:54:03.100,1020.838224
0649681 *0001V,01/14/70 23:54:03.200,1020.840402
0649774 *0001V,01/14/70 23:54:03.300,1020.840359
0649883 *0001V,01/14/70 23:54:03.400,1020.843231
0649977 *0001V,01/14/70 23:54:03.500,1020.844628
0650086 *0001V,01/14/70 23:54:03.600,1020.839929
0650180 *0001V,01/14/70 23:54:03.700,1020.831642
0650273 *0001V,01/14/70 23:54:03.800,1020.834381
0650383 *0001V,01/14/70 23:54:03.900,1020.831189
0650476 *0001V,01/14/70 23:54:04.000,1020.831746
0650585 *0001V,01/14/70 23:54:04.100,1020.836101
0650679 *0001V,01/14/70 23:54:04.200,1020.836716
0650773 *0001V,01/14/70 23:54:04.300,1020.832924
0650882 *0001V,01/14/70 23:54:04.400,1020.833167
0650975 *0001V,01/14/70 23:54:04.500,1020.831203
0651085 *0001V,01/14/70 23:54:04.600,1020.832298
0651178 *0001V,01/14/70 23:54:04.700,1020.829393
0651287 *0001V,01/14/70 23:54:04.800,1020.831262
0651381 *0001V,01/14/70 23:54:04.900,1020.833425
0651475 *0001V,01/14/70 23:54:05.000,1020.834490
0651584 *0001V,01/14/70 23:54:05.100,1020.837561
0651677 *0001V,01/14/70 23:54:05.200,1020.838877
0651787 *0001V,01/14/70 23:54:05.300,1020.833554
0651880 *0001V,01/14/70 23:54:05.400,1020.834467
0651974 *0001V,01/14/70 23:54:05.500,1020.837517
0652083 *0001V,01/14/70 23:54:05.600,1020.835873
0652177 *0001V,01/14/70 23:54:05.700,1020.840678
0652286 *0001V,01/14/70 23:54:05.800,1020.834067
0652379 *0001V,01/14/70 23:54:05.900,1020.833684
0652473 *0001V,01/14/70 23:54:06.000,1020.832803
0652582 *0001V,01/14/70 23:54:06.100,1020.831962
0652676 *0001V,01/14/70 23:54:06.200,1020.832008
0652785 *0001V,01/14/70 23:54:06.300,1020.831261
0652879 *0001V,01/14/70 23:54:06.400,1020.836179
0652972 *0001V,01/14/70 23:54:06.500,1020.830245
0653081 *0001V,01/14/70 23:54:06.600,1020.821149
0653175 *0001V,01/14/70 23:54:06.700,1020.816797
0653284 *0001V,01/14/70 23:54:06.800,1020.814424
0653378 *0001V,01/14/70 23:54:06.900,1020.811928
0653487 *0001V,01/14/70 23:54:07.000,1020.811303
0653581 *0001V,01/14/70 23:54:07.100,1020.809393
0653674 *0001V,01/14/70 23:54:07.200,1020.818016
0653783 *0001V,01/14/70 23:54:07.300,1020.820333
0653877 *0001V,01/14/70 23:54:07.400,1020.822353
0653986 *0001V,01/14/70 23:54:07.500,1020.826467
0654080 *0001V,01/14/70 23:54:07.600,1020.842756
0654173 *0001V,01/14/70 23:54:07.700,1020.847420
0654283 *0001V,01/14/70 23:54:07.800,1020.851173
0654376 *0001V,01/14/70 23:54:07.900,1020.850397
0654485 *0001V,01/14/70 23:54:08.000,1020.854717
0654579 *0001V,01/14/70 23:54:08.100,1020.843689
0654673 *0001V,01/14/70 23:54:08.200,1020.844215
0654782 *0001V,01/14/70 23:54:08.300,1020.843861
0654875 *0001V,01/14/70 23:54:08.400,1020.842439
0654985 *0001V,01/14/70 23:54:08.500,1020.836519
0655078 *0001V,01/14/70 23:54:08.600,1020.829419
0655172 *0001V,01/14/70 23:54:08.700,1020.824977
0655281 *0001V,01/14/70 23:54:08.800,1020.829050
0655375 *0001V,01/14/70 23:54:08.900,1020.827551
0655484 *0001V,01/14/70 23:54:09.000,1020.824193
0655577 *0001V,01/14/70 23:54:09.100,1020.821521
0655687 *0001V,01/14/70 23:54:09.200,1020.822544
0655780 *0001V,01/14/70 23:54:09.300,1020.824520
0655874 *0001V,01/14/70 23:54:09.400,1020.821548
0655983 *0001V,01/14/70 23:54:09.500,1020.828412
0656077 *0001V,01/14/70 23:54:09.600,1020.830162
0656186 *0001V,01/14/70 23:54:09.700,1020.831918
0656279 *0001V,01/14/70 23:54:09.800,1020.832716
0656373 *0001V,01/14/70 23:54:09.900,1020.826402
0656482 *0001V,01/14/70 23:54:10.000,1020.819946
0656576 *0001V,01/14/70 23:54:10.100,1020.822583
0656685 *0001V,01/14/70 23:54:10.200,1020.821162
0656779 *0001V,01/14/70 23:54:10.300,1020.816562
0656872 *0001V,01/14/70 23:54:10.400,1020.813032
0656981 *0001V,01/14/70 23:54:10.500,1020.806036
0657075 *0001V,01/14/70 23:54:10.600,1020.804275
0657184 *0001V,01/14/70 23:54:10.700,1020.808315
0657278 *0001V,01/14/70 23:54:10.800,1020.804090
0657387 *0001V,01/14/70 23:54:10.900,1020.794184
0657481 *0001V,01/14/70 23:54:11.000,1020.784973
0657574 *0001V,01/14/70 23:54:11.100,1020.784095
0657683 *0001V,01/14/70 23:54:11.200,1020.782319
0657777 *0001V,01/14/70 23:54:11.300,1020.786877
0657886 *0001V,01/14/70 23:54:11.400,1020.804582
0657980 *0001V,01/14/70 23:54:11.500,1020.798080
0658073 *0001V,01/14/70 23:54:11.600,1020.791430
0658183 *0001V,01/14/70 23:54:11.700,1020.794814
0658276 *0001V,01/14/70 23:54:11.800,1020.795030
0658385 *0001V,01/14/70 23:54:11.900,1020.793351
0658479 *0001V,01/14/70 23:54:12.000,1020.799041
0658573 *0001V,01/14/70 23:54:12.100,1020.805182
0658682 *0001V,01/14/70 23:54:12.200,1020.804213
0658775 *0001V,01/14/70 23:54:12.300,1020.794972
0658885 *0001V,01/14/70 23:54:12.400,1020.797871
0658978 *0001V,01/14/70 23:54:12.500,1020.804931
0659072 *0001V,01/14/70 23:54:12.600,1020.812087
0659181 *0001V,01/14/70 23:54:12.700,1020.798645
0659275 *0001V,01/14/70 23:54:12.800,1020.811874
0659384 *0001V,01/14/70 23:54:12.900,1020.809742
0659477 *0001V,01/14/70 23:54:13.000,1020.807885
0659587 *0001V,01/14/70 23:54:13.100,1020.807011
0659680 *0001V,01/14/70 23:54:13.200,1020.810116
0659774 *0001V,01/14/70 23:54:13.300,1020.814648
0659883 *0001V,01/14/70 23:54:13.400,1020.812309
0659977 *0001V,01/14/70 23:54:13.500,1020.808235
0700086 *0001V,01/14/70 23:54:13.600,1020.815795
0700179 *0001V,01/14/70 23:54:13.700,1020.816255
0700273 *0001V,01/14/70 23:54:13.800,1020.815511
0700382 *0001V,01/14/70 23:54:13.900,1020.814584
0700476 *0001V,01/14/70 23:54:14.000,1020.822593
0700585 *0001V,01/14/70 23:54:14.100,1020.821538
0700679 *0001V,01/14/70 23:54:14.200,1020.813345
0700772 *0001V,01/14/70 23:54:14.300,1020.803362
0700881 *0001V,01/14/70 23:54:14.400,1020.804392
0700975 *0001V,01/14/70 23:54:14.500,1020.795016
0701084 *0001V,01/14/70 23:54:14.600,1020.802242
0701178 *0001V,01/14/70 23:54:14.700,1020.807255
0701271 *0001V,01/14/70 23:54:14.800,1020.803893
0701381 *0001V,01/14/70 23:54:14.900,1020.809796
0701474 *0001V,01/14/70 23:54:15.000,1020.812168
0701583 *0001V,01/14/70 23:54:15.100,1020.817323
0701677 *0001V,01/14/70 23:54:15.200,1020.822264
0701786 *0001V,01/14/70 23:54:15.300,1020.817621
0701880 *0001V,01/14/70 23:54:15.400,1020.816968
0701973 *0001V,01/14/70 23:54:15.500,1020.825889
0702083 *0001V,01/14/70 23:54:15.600,1020.828366
0702176 *0001V,01/14/70 23:54:15.700,1020.836077
0702285 *0001V,01/14/70 23:54:15.800,1020.842045
0702379 *0001V,01/14/70 23:54:15.900,1020.842495
0702473 *0001V,01/14/70 23:54:16.000,1020.843984
0702582 *0001V,01/14/70 23:54:16.100,1020.850654
0702675 *0001V,01/14/70 23:54:16.200,1020.848075
0702785 *0001V,01/14/70 23:54:16.300,1020.846229
0702878 *0001V,01/14/70 23:54:16.400,1020.845169
0702972 *0001V,01/14/70 23:54:16.500,1020.838209
0703081 *0001V,01/14/70 23:54:16.600,1020.838255
0703175 *0001V,01/14/70 23:54:16.700,1020.840352
0703284 *0001V,01/14/70 23:54:16.800,1020.836079
0703377 *0001V,01/14/70 23:54:16.900,1020.832114
0703487 *0001V,01/14/70 23:54:17.000,1020.821430
0703580 *0001V,01/14/70 23:54:17.100,1020.810396
0703674 *0001V,01/14/70 23:54:17.200,1020.820279
0703783 *0001V,01/14/70 23:54:17.300,1020.818341
0703877 *0001V,01/14/70 23:54:17.400,1020.815383
0703986 *0001V,01/14/70 23:54:17.500,1020.816926
0704079 *0001V,01/14/70 23:54:17.600,1020.822832
0704173 *0001V,01/14/70 23:54:17.700,1020.818789
0704282 *0001V,01/14/70 23:54:17.800,1020.812656
0704376 *0001V,01/14/70 23:54:17.900,1020.816743
0704485 *0001V,01/14/70 23:54:18.000,1020.823747
0704579 *0001V,01/14/70 23:54:18.100,1020.821192
0704672 *0001V,01/14/70 23:54:18.200,1020.816345
0704781 *0001V,01/14/70 23:54:18.300,1020.823198
0704875 *0001V,01/14/70 23:54:18.400,1020.823626
0704984 *0001V,01/14/70 23:54:18.500,1020.826567
0705078 *0001V,01/14/70 23:54:18.600,1020.824218
0705187 *0001V,01/14/70 23:54:18.700,1020.827225
0705281 *0001V,01/14/70 23:54:18.800,1020.831695
0705374 *0001V,01/14/70 23:54:18.900,1020.828833
0705483 *0001V,01/14/70 23:54:19.000,1020.833144
0705577 *0001V,01/14/70 23:54:19.100,1020.836122
0705686 *0001V,01/14/70 23:54:19.200,1020.838228
0705780 *0001V,01/14/70 23:54:19.300,1020.838913
0705873 *0001V,01/14/70 23:54:19.400,1020.837025
0705983 *0001V,01/14/70 23:54:19.500,1020.837241
0706076 *0001V,01/14/70 23:54:19.600,1020.837889
0706185 *0001V,01/14/70 23:54:19.700,1020.835141
0706279 *0001V,01/14/70 23:54:19.800,1020.836835
0706373 *0001V,01/14/70 23:54:19.900,1020.837899
0706482 *0001V,01/14/70 23:54:20.000,1020.836437
0706575 *0001V,01/14/70 23:54:20.100,1020.836982
0706685 *0001V,01/14/70 23:54:20.200,1020.835290
0706778 *0001V,01/14/70 23:54:20.300,1020.836730
0706872 *0001V,01/14/70 23:54:20.400,1020.841123
0706981 *0001V,01/14/70 23:54:20.500,1020.840852
0707075 *0001V,01/14/70 23:54:20.600,1020.840511
0707184 *0001V,01/14/70 23:54:20.700,1020.840485
0707277 *0001V,01/14/70 23:54:20.800,1020.835786
0707387 *0001V,01/14/70 23:54:20.900,1020.838961
0707480 *0001V,01/14/70 23:54:21.000,1020.838652
0707574 *0001V,01/14/70 23:54:21.100,1020.839837
0707683 *0001V,01/14/70 23:54:21.200,1020.842510
0707777 *0001V,01/14/70 23:54:21.300,1020.840200
0707886 *0001V,01/14/70 23:54:21.400,1020.839202
0707979 *0001V,01/14/70 23:54:21.500,1020.846144
0708073 *0001V,01/14/70 23:54:21.600,1020.847517
0708182 *0001V,01/14/70 23:54:21.700,1020.844846
0708276 *0001V,01/14/70 23:54:21.800,1020.845121
0708385 *0001V,01/14/70 23:54:21.900,1020.846999
0708479 *0001V,01/14/70 23:54:22.000,1020.853400
0708572 *0001V,01/14/70 23:54:22.100,1020.854949
0708681 *0001V,01/14/70 23:54:22.200,1020.855232
0708775 *0001V,01/14/70 23:54:22.300,1020.854649
0708884 *0001V,01/14/70 23:54:22.400,1020.854435
0708978 *0001V,01/14/70 23:54:22.500,1020.851362
0709087 *0001V,01/14/70 23:54:22.600,1020.860047
0709181 *0001V,01/14/70 23:54:22.700,1020.852443
0709274 *0001V,01/14/70 23:54:22.800,1020.851977
0709383 *0001V,01/14/70 23:54:22.900,1020.855954
0709477 *0001V,01/14/70 23:54:23.000,1020.858439
0709586 *0001V,01/14/70 23:54:23.100,1020.861662
0709680 *0001V,01/14/70 23:54:23.200,1020.861221
0709773 *0001V,01/14/70 23:54:23.300,1020.861329
0709883 *0001V,01/14/70 23:54:23.400,1020.863909
0709976 *0001V,01/14/70 23:54:23.500,1020.866747
0710085 *0001V,01/14/70 23:54:23.600,1020.866604
0710179 *0001V,01/14/70 23:54:23.700,1020.865011
0710273 *0001V,01/14/70 23:54:23.800,1020.864707
0710382 *0001V,01/14/70 23:54:23.900,1020.862420
0710475 *0001V,01/14/70 23:54:24.000,1020.866375
0710585 *0001V,01/14/70 23:54:24.100,1020.867555
0710678 *0001V,01/14/70 23:54:24.200,1020.866538
0710772 *0001V,01/14/70 23:54:24.300,1020.865848
0710881 *0001V,01/14/70 23:54:24.400,1020.865449
0710975 *0001V,01/14/70 23:54:24.500,1020.863910
0711084 *0001V,01/14/70 23:54:24.600,1020.861328
0711177 *0001V,01/14/70 23:54:24.700,1020.863292
0711287 *0001V,01/14/70 23:54:24.800,1020.865733
0711380 *0001V,01/14/70 23:54:24.900,1020.866216
0711474 *0001V,01/14/70 23:54:25.000,1020.868453
0711583 *0001V,01/14/70 23:54:25.100,1020.866731
0711677 *0001V,01/14/70 23:54:25.200,1020.863491
0711786 *0001V,01/14/70 23:54:25.300,1020.861633
0711879 *0001V,01/14/70 23:54:25.400,1020.862601
0711973 *0001V,01/14/70 23:54:25.500,1020.864862
0712082 *0001V,01/14/70 23:54:25.600,1020.871191
0712176 *0001V,01/14/70 23:54:25.700,1020.872259
0712285 *0001V,01/14/70 23:54:25.800,1020.873519
0712379 *0001V,01/14/70 23:54:25.900,1020.868723
0712472 *0001V,01/14/70 23:54:26.000,1020.869749
0712581 *0001V,01/14/70 23:54:26.100,1020.868870
0712675 *0001V,01/14/70 23:54:26.200,1020.866288
0712784 *0001V,01/14/70 23:54:26.300,1020.865287
0712878 *0001V,01/14/70 23:54:26.400,1020.863228
0712987 *0001V,01/14/70 23:54:26.500,1020.861513
0713081 *0001V,01/14/70 23:54:26.600,1020.861077
0713174 *0001V,01/14/70 23:54:26.700,1020.858936
0713283 *0001V,01/14/70 23:54:26.800,1020.853887
0713377 *0001V,01/14/70 23:54:26.900,1020.848214
0713486 *0001V,01/14/70 23:54:27.000,1020.844925
0713580 *0001V,01/14/70 23:54:27.100,1020.843366
0713673 *0001V,01/14/70 23:54:27.200,1020.841214
0713783 *0001V,01/14/70 23:54:27.300,1020.839373
0713876 *0001V,01/14/70 23:54:27.400,1020.845848
0713985 *0001V,01/14/70 23:54:27.500,1020.845236
0714079 *0001V,01/14/70 23:54:27.600,1020.838841
0714173 *0001V,01/14/70 23:54:27.700,1020.834658
0714282 *0001V,01/14/70 23:54:27.800,1020.839236
0714375 *0001V,01/14/70 23:54:27.900,1020.837187
0714485 *0001V,01/14/70 23:54:28.000,1020.833564
0714578 *0001V,01/14/70 23:54:28.100,1020.839109
0714672 *0001V,01/14/70 23:54:28.200,1020.840327
0714781 *0001V,01/14/70 23:54:28.300,1020.836813
0714875 *0001V,01/14/70 23:54:28.400,1020.838951
0714984 *0001V,01/14/70 23:54:28.500,1020.834444
0715077 *0001V,01/14/70 23:54:28.600,1020.835978
0715187 *0001V,01/14/70 23:54:28.700,1020.838004
0715280 *0001V,01/14/70 23:54:28.800,1020.849957
0715374 *0001V,01/14/70 23:54:28.900,1020.850994
0715483 *0001V,01/14/70 23:54:29.000,1020.857569
0715577 *0001V,01/14/70 23:54:29.100,1020.860517
0715686 *0001V,01/14/70 23:54:29.200,1020.862071
0715779 *0001V,01/14/70 23:54:29.300,1020.865184
0715873 *0001V,01/14/70 23:54:29.400,1020.867556
0715982 *0001V,01/14/70 23:54:29.500,1020.861661
0716076 *0001V,01/14/70 23:54:29.600,1020.868298
0716185 *0001V,01/14/70 23:54:29.700,1020.871094
0716279 *0001V,01/14/70 23:54:29.800,1020.867214
0716372 *0001V,01/14/70 23:54:29.900,1020.866376
0716481 *0001V,01/14/70 23:54:30.000,1020.861861
0716575 *0001V,01/14/70 23:54:30.100,1020.853493
0716684 *0001V,01/14/70 23:54:30.200,1020.849638
0716778 *0001V,01/14/70 23:54:30.300,1020.845596
0716887 *0001V,01/14/70 23:54:30.400,1020.849586
0716981 *0001V,01/14/70 23:54:30.500,1020.856928
0717074 *0001V,01/14/70 23:54:30.600,1020.849718
0717183 *0001V,01/14/70 23:54:30.700,1020.846068
0717277 *0001V,01/14/70 23:54:30.800,1020.843687
0717386 *0001V,01/14/70 23:54:30.900,1020.844087
0717480 *0001V,01/14/70 23:54:31.000,1020.842091
0717573 *0001V,01/14/70 23:54:31.100,1020.837818
0717683 *0001V,01/14/70 23:54:31.200,1020.836627
0717776 *0001V,01/14/70 23:54:31.300,1020.830169
0717885 *0001V,01/14/70 23:54:31.400,1020.838826
0717979 *0001V,01/14/70 23:54:31.500,1020.842317
0718073 *0001V,01/14/70 23:54:31.600,1020.841747
0718182 *0001V,01/14/70 23:54:31.700,1020.836349
0718275 *0001V,01/14/70 23:54:31.800,1020.838215
0718385 *0001V,01/14/70 23:54:31.900,1020.839605
0718478 *0001V,01/14/70 23:54:32.000,1020.847695
0718572 *0001V,01/14/70 23:54:32.100,1020.855018
0718681 *0001V,01/14/70 23:54:32.200,1020.857061
0718775 *0001V,01/14/70 23:54:32.300,1020.860954
0718884 *0001V,01/14/70 23:54:32.400,1020.864450
0718977 *0001V,01/14/70 23:54:32.500,1020.862699
0719087 *0001V,01/14/70 23:54:32.600,1020.854517
0719180 *0001V,01/14/70 23:54:32.700,1020.846360
0719274 *0001V,01/14/70 23:54:32.800,1020.850235
0719383 *0001V,01/14/70 23:54:32.900,1020.849361
0719477 *0001V,01/14/70 23:54:33.000,1020.850674
0719586 *0001V,01/14/70 23:54:33.100,1020.851644
0719679 *0001V,01/14/70 23:54:33.200,1020.851840
0719773 *0001V,01/14/70 23:54:33.300,1020.859777
0719882 *0001V,01/14/70 23:54:33.400,1020.862923
0719976 *0001V,01/14/70 23:54:33.500,1020.862839
0720085 *0001V,01/14/70 23:54:33.600,1020.868153
0720179 *0001V,01/14/70 23:54:33.700,1020.869666
0720272 *0001V,01/14/70 23:54:33.800,1020.868181
0720381 *0001V,01/14/70 23:54:33.900,1020.872675
0720475 *0001V,01/14/70 23:54:34.000,1020.869444
0720584 *0001V,01/14/70 23:54:34.100,1020.869500
0720678 *0001V,01/14/70 23:54:34.200,1020.875048
0720771 *0001V,01/14/70 23:54:34.300,1020.874280
0720881 *0001V,01/14/70 23:54:34.400,1020.879959
0720974 *0001V,01/14/70 23:54:34.500,1020.879914
0721083 *0001V,01/14/70 23:54:34.600,1020.879511
0721177 *0001V,01/14/70 23:54:34.700,1020.880094
0721286 *0001V,01/14/70 23:54:34.800,1020.882431
0721380 *0001V,01/14/70 23:54:34.900,1020.886501
0721473 *0001V,01/14/70 23:54:35.000,1020.888600
0721583 *0001V,01/14/70 23:54:35.100,1020.890901
0721676 *0001V,01/14/70 23:54:35.200,1020.895919
0721785 *0001V,01/14/70 23:54:35.300,1020.892257
0721879 *0001V,01/14/70 23:54:35.400,1020.893143
0721973 *0001V,01/14/70 23:54:35.500,1020.888792
0722082 *0001V,01/14/70 23:54:35.600,1020.890966
0722175 *0001V,01/14/70 23:54:35.700,1020.887872
0722285 *0001V,01/14/70 23:54:35.800,1020.887704
0722378 *0001V,01/14/70 23:54:35.900,1020.887240
0722472 *0001V,01/14/70 23:54:36.000,1020.886351
0722581 *0001V,01/14/70 23:54:36.100,1020.883224
0722675 *0001V,01/14/70 23:54:36.200,1020.888142
0722784 *0001V,01/14/70 23:54:36.300,1020.883885
0722877 *0001V,01/14/70 23:54:36.400,1020.886262
0722987 *0001V,01/14/70 23:54:36.500,1020.884418
0723080 *0001V,01/14/70 23:54:36.600,1020.882640
0723174 *0001V,01/14/70 23:54:36.700,1020.881587
0723283 *0001V,01/14/70 23:54:36.800,1020.879818
0723377 *0001V,01/14/70 23:54:36.900,1020.882218
0723486 *0001V,01/14/70 23:54:37.000,1020.875229
0723579 *0001V,01/14/70 23:54:37.100,1020.869999
0723673 *0001V,01/14/70 23:54:37.200,1020.875324
0723782 *0001V,01/14/70 23:54:37.300,1020.872337
0723876 *0001V,01/14/70 23:54:37.400,1020.867738
0723985 *0001V,01/14/70 23:54:37.500,1020.867082
0724079 *0001V,01/14/70 23:54:37.600,1020.865850
0724172 *0001V,01/14/70 23:54:37.700,1020.868511
0724281 *0001V,01/14/70 23:54:37.800,1020.859967
0724375 *0001V,01/14/70 23:54:37.900,1020.858166
0724484 *0001V,01/14/70 23:54:38.000,1020.857786
0724578 *0001V,01/14/70 23:54:38.100,1020.854308
0724671 *0001V,01/14/70 23:54:38.200,1020.851963
0724781 *0001V,01/14/70 23:54:38.300,1020.851307
0724874 *0001V,01/14/70 23:54:38.400,1020.846637
0724983 *0001V,01/14/70 23:54:38.500,1020.847314
0725077 *0001V,01/14/70 23:54:38.600,1020.847045
0725186 *0001V,01/14/70 23:54:38.700,1020.849364
0725280 *0001V,01/14/70 23:54:38.800,1020.846262
0725373 *0001V,01/14/70 23:54:38.900,1020.852244
0725483 *0001V,01/14/70 23:54:39.000,1020.848798
0725576 *0001V,01/14/70 23:54:39.100,1020.845361
0725685 *0001V,01/14/70 23:54:39.200,1020.841334
0725779 *0001V,01/14/70 23:54:39.300,1020.837961
0725873 *0001V,01/14/70 23:54:39.400,1020.837177
0725982 *0001V,01/14/70 23:54:39.500,1020.836128
0726075 *0001V,01/14/70 23:54:39.600,1020.833146
0726185 *0001V,01/14/70 23:54:39.700,1020.832504
0726278 *0001V,01/14/70 23:54:39.800,1020.825374
0726372 *0001V,01/14/70 23:54:39.900,1020.824653
0726481 *0001V,01/14/70 23:54:40.000,1020.829625
0726575 *0001V,01/14/70 23:54:40.100,1020.827701
0726684 *0001V,01/14/70 23:54:40.200,1020.827718
0726777 *0001V,01/14/70 23:54:40.300,1020.826318
0726871 *0001V,01/14/70 23:54:40.400,1020.829247
0726980 *0001V,01/14/70 23:54:40.500,1020.841178
0727074 *0001V,01/14/70 23:54:40.600,1020.835194
0727183 *0001V,01/14/70 23:54:40.700,1020.828449
0727277 *0001V,01/14/70 23:54:40.800,1020.830343
0727386 *0001V,01/14/70 23:54:40.900,1020.840837
0727479 *0001V,01/14/70 23:54:41.000,1020.843324
0727573 *0001V,01/14/70 23:54:41.100,1020.841465
0727682 *0001V,01/14/70 23:54:41.200,1020.848620
0727776 *0001V,01/14/70 23:54:41.300,1020.845886
0727885 *0001V,01/14/70 23:54:41.400,1020.836492
0727979 *0001V,01/14/70 23:54:41.500,1020.833232
0728072 *0001V,01/14/70 23:54:41.600,1020.830371
0728181 *0001V,01/14/70 23:54:41.700,1020.830890
0728275 *0001V,01/14/70 23:54:41.800,1020.821757
0728384 *0001V,01/14/70 23:54:41.900,1020.821061
0728478 *0001V,01/14/70 23:54:42.000,1020.813137
0728587 *0001V,01/14/70 23:54:42.100,1020.807584
0728681 *0001V,01/14/70 23:54:42.200,1020.813615
0728774 *0001V,01/14/70 23:54:42.300,1020.824281
0728883 *0001V,01/14/70 23:54:42.400,1020.829544
0728977 *0001V,01/14/70 23:54:42.500,1020.844227
0729086 *0001V,01/14/70 23:54:42.600,1020.841742
0729180 *0001V,01/14/70 23:54:42.700,1020.847518
0729273 *0001V,01/14/70 23:54:42.800,1020.849292
0729383 *0001V,01/14/70 23:54:42.900,1020.841299
0729476 *0001V,01/14/70 23:54:43.000,1020.836461
0729585 *0001V,01/14/70 23:54:43.100,1020.829952
0729679 *0001V,01/14/70 23:54:43.200,1020.831285
0729773 *0001V,01/14/70 23:54:43.300,1020.831720
0729882 *0001V,01/14/70 23:54:43.400,1020.820933
0729975 *0001V,01/14/70 23:54:43.500,1020.834866
0730085 *0001V,01/14/70 23:54:43.600,1020.818172
0730178 *0001V,01/14/70 23:54:43.700,1020.823549
0730272 *0001V,01/14/70 23:54:43.800,1020.822567
0730381 *0001V,01/14/70 23:54:43.900,1020.812675
0730475 *0001V,01/14/70 23:54:44.000,1020.810352
0730584 *0001V,01/14/70 23:54:44.100,1020.813613
0730677 *0001V,01/14/70 23:54:44.200,1020.808030
0730787 *0001V,01/14/70 23:54:44.300,1020.807289
0730880 *0001V,01/14/70 23:54:44.400,1020.810711
0730974 *0001V,01/14/70 23:54:44.500,1020.809056
0731083 *0001V,01/14/70 23:54:44.600,1020.811644
0731177 *0001V,01/14/70 23:54:44.700,1020.820154
0731286 *0001V,01/14/70 23:54:44.800,1020.818432
0731379 *0001V,01/14/70 23:54:44.900,1020.819340
0731473 *0001V,01/14/70 23:54:45.000,1020.819830
0731582 *0001V,01/14/70 23:54:45.100,1020.823516
0731676 *0001V,01/14/70 23:54:45.200,1020.826743
0731785 *0001V,01/14/70 23:54:45.300,1020.822816
0731879 *0001V,01/14/70 23:54:45.400,1020.822772
0731972 *0001V,01/14/70 23:54:45.500,1020.824835
0732081 *0001V,01/14/70 23:54:45.600,1020.830236
0732175 *0001V,01/14/70 23:54:45.700,1020.833638
0732284 *0001V,01/14/70 23:54:45.800,1020.829354
0732378 *0001V,01/14/70 23:54:45.900,1020.829549
0732471 *0001V,01/14/70 23:54:46.000,1020.834208
0732581 *0001V,01/14/70 23:54:46.100,1020.837476
0732674 *0001V,01/14/70 23:54:46.200,1020.838298
0732783 *0001V,01/14/70 23:54:46.300,1020.842580
0732877 *0001V,01/14/70 23:54:46.400,1020.839104
0732986 *0001V,01/14/70 23:54:46.500,1020.839282
0733080 *0001V,01/14/70 23:54:46.600,1020.840335
0733173 *0001V,01/14/70 23:54:46.700,1020.846079
0733283 *0001V,01/14/70 23:54:46.800,1020.850340
0733376 *0001V,01/14/70 23:54:46.900,1020.850166
0733485 *0001V,01/14/70 23:54:47.000,1020.850510
0733579 *0001V,01/14/70 23:54:47.100,1020.853519
0733673 *0001V,01/14/70 23:54:47.200,1020.851515
0733782 *0001V,01/14/70 23:54:47.300,1020.853699
0733875 *0001V,01/14/70 23:54:47.400,1020.856916
0733985 *0001V,01/14/70 23:54:47.500,1020.858455
0734078 *0001V,01/14/70 23:54:47.600,1020.856727
0734172 *0001V,01/14/70 23:54:47.700,1020.856603
0734281 *0001V,01/14/70 23:54:47.800,1020.854598
0734375 *0001V,01/14/70 23:54:47.900,1020.852423
0734484 *0001V,01/14/70 23:54:48.000,1020.852506
0734577 *0001V,01/14/70 23:54:48.100,1020.853129
0734687 *0001V,01/14/70 23:54:48.200,1020.854076
0734780 *0001V,01/14/70 23:54:48.300,1020.852416
0734874 *0001V,01/14/70 23:54:48.400,1020.855563
0734983 *0001V,01/14/70 23:54:48.500,1020.854435
0735077 *0001V,01/14/70 23:54:48.600,1020.856437
0735186 *0001V,01/14/70 23:54:48.700,1020.856916
0735279 *0001V,01/14/70 23:54:48.800,1020.856363
0735373 *0001V,01/14/70 23:54:48.900,1020.857621
0735482 *0001V,01/14/70 23:54:49.000,1020.852440
0735576 *0001V,01/14/70 23:54:49.100,1020.850094
0735685 *0001V,01/14/70 23:54:49.200,1020.852669
0735779 *0001V,01/14/70 23:54:49.300,1020.852075
0735872 *0001V,01/14/70 23:54:49.400,1020.857763
0735981 *0001V,01/14/70 23:54:49.500,1020.855338
0736075 *0001V,01/14/70 23:54:49.600,1020.855004
0736184 *0001V,01/14/70 23:54:49.700,1020.858620
0736278 *0001V,01/14/70 23:54:49.800,1020.859428
0736387 *0001V,01/14/70 23:54:49.900,1020.856632
0736481 *0001V,01/14/70 23:54:50.000,1020.856001
0736574 *0001V,01/14/70 23:54:50.100,1020.853770
0736683 *0001V,01/14/70 23:54:50.200,1020.855601
0736777 *0001V,01/14/70 23:54:50.300,1020.853691
0736886 *0001V,01/14/70 23:54:50.400,1020.855622
0736980 *0001V,01/14/70 23:54:50.500,1020.863708
0737073 *0001V,01/14/70 23:54:50.600,1020.862909
0737183 *0001V,01/14/70 23:54:50.700,1020.862125
0737276 *0001V,01/14/70 23:54:50.800,1020.870458
0737385 *0001V,01/14/70 23:54:50.900,1020.868421
0737479 *0001V,01/14/70 23:54:51.000,1020.866472
0737573 *0001V,01/14/70 23:54:51.100,1020.869475
0737682 *0001V,01/14/70 23:54:51.200,1020.867414
0737775 *0001V,01/14/70 23:54:51.300,1020.865691
0737885 *0001V,01/14/70 23:54:51.400,1020.866957
0737978 *0001V,01/14/70 23:54:51.500,1020.866743
0738072 *0001V,01/14/70 23:54:51.600,1020.866213
0738181 *0001V,01/14/70 23:54:51.700,1020.864805
0738275 *0001V,01/14/70 23:54:51.800,1020.864145
0738384 *0001V,01/14/70 23:54:51.900,1020.865088
0738477 *0001V,01/14/70 23:54:52.000,1020.864178
0738587 *0001V,01/14/70 23:54:52.100,1020.863828
0738680 *0001V,01/14/70 23:54:52.200,1020.859659
0738774 *0001V,01/14/70 23:54:52.300,1020.859742
0738883 *0001V,01/14/70 23:54:52.400,1020.858698
0738977 *0001V,01/14/70 23:54:52.500,1020.856001
0739086 *0001V,01/14/70 23:54:52.600,1020.857442
0739179 *0001V,01/14/70 23:54:52.700,1020.859318
0739273 *0001V,01/14/70 23:54:52.800,1020.859813
0739382 *0001V,01/14/70 23:54:52.900,1020.860895
0739476 *0001V,01/14/70 23:54:53.000,1020.860786
0739585 *0001V,01/14/70 23:54:53.100,1020.858016
0739679 *0001V,01/14/70 23:54:53.200,1020.860536
0739772 *0001V,01/14/70 23:54:53.300,1020.860770
0739881 *0001V,01/14/70 23:54:53.400,1020.862134
0739975 *0001V,01/14/70 23:54:53.500,1020.861176
0740084 *0001V,01/14/70 23:54:53.600,1020.864116
0740178 *0001V,01/14/70 23:54:53.700,1020.869168
0740287 *0001V,01/14/70 23:54:53.800,1020.871065
0740381 *0001V,01/14/70 23:54:53.900,1020.871877
0740474 *0001V,01/14/70 23:54:54.000,1020.876433
0740583 *0001V,01/14/70 23:54:54.100,1020.878923
0740677 *0001V,01/14/70 23:54:54.200,1020.881123
0740786 *0001V,01/14/70 23:54:54.300,1020.883794
0740880 *0001V,01/14/70 23:54:54.400,1020.883394
0740973 *0001V,01/14/70 23:54:54.500,1020.885422
0741083 *0001V,01/14/70 23:54:54.600,1020.884306
0741176 *0001V,01/14/70 23:54:54.700,1020.887261
0741285 *0001V,01/14/70 23:54:54.800,1020.887848
0741379 *0001V,01/14/70 23:54:54.900,1020.888823
0741473 *0001V,01/14/70 23:54:55.000,1020.891687
0741582 *0001V,01/14/70 23:54:55.100,1020.890627
0741675 *0001V,01/14/70 23:54:55.200,1020.886196
0741785 *0001V,01/14/70 23:54:55.300,1020.885251
0741878 *0001V,01/14/70 23:54:55.400,1020.884598
0741972 *0001V,01/14/70 23:54:55.500,1020.883164
0742081 *0001V,01/14/70 23:54:55.600,1020.883931
0742175 *0001V,01/14/70 23:54:55.700,1020.883864
0742284 *0001V,01/14/70 23:54:55.800,1020.883259
0742377 *0001V,01/14/70 23:54:55.900,1020.880993
0742487 *0001V,01/14/70 23:54:56.000,1020.879521
0742580 *0001V,01/14/70 23:54:56.100,1020.880023
0742674 *0001V,01/14/70 23:54:56.200,1020.876317
0742783 *0001V,01/14/70 23:54:56.300,1020.875032
0742877 *0001V,01/14/70 23:54:56.400,1020.868981
0742986 *0001V,01/14/70 23:54:56.500,1020.866432
0743079 *0001V,01/14/70 23:54:56.600,1020.865967
0743173 *0001V,01/14/70 23:54:56.700,1020.864828
0743282 *0001V,01/14/70 23:54:56.800,1020.863884
0743376 *0001V,01/14/70 23:54:56.900,1020.864927
0743485 *0001V,01/14/70 23:54:57.000,1020.864326
0743579 *0001V,01/14/70 23:54:57.100,1020.864913
0743672 *0001V,01/14/70 23:54:57.200,1020.860919
0743782 *0001V,01/14/70 23:54:57.300,1020.859802
0743875 *0001V,01/14/70 23:54:57.400,1020.862316
0743984 *0001V,01/14/70 23:54:57.500,1020.863268
0744078 *0001V,01/14/70 23:54:57.600,1020.862278
0744172 *0001V,01/14/70 23:54:57.700,1020.861058
0744281 *0001V,01/14/70 23:54:57.800,1020.864752
0744374 *0001V,01/14/70 23:54:57.900,1020.868430
0744484 *0001V,01/14/70 23:54:58.000,1020.865096
0744577 *0001V,01/14/70 23:54:58.100,1020.862777
0744686 *0001V,01/14/70 23:54:58.200,1020.865379
0744780 *0001V,01/14/70 23:54:58.300,1020.867485
0744874 *0001V,01/14/70 23:54:58.400,1020.867956
0744983 *0001V,01/14/70 23:54:58.500,1020.870309
0745076 *0001V,01/14/70 23:54:58.600,1020.872282
0745186 *0001V,01/14/70 23:54:58.700,1020.873426
0745279 *0001V,01/14/70 23:54:58.800,1020.870930
0745373 *0001V,01/14/70 23:54:58.900,1020.876607
0745482 *0001V,01/14/70 23:54:59.000,1020.877731
0745576 *0001V,01/14/70 23:54:59.100,1020.879143
0745685 *0001V,01/14/70 23:54:59.200,1020.881197
0745778 *0001V,01/14/70 23:54:59.300,1020.879903
0745872 *0001V,01/14/70 23:54:59.400,1020.880836
0745981 *0001V,01/14/70 23:54:59.500,1020.879821
0746075 *0001V,01/14/70 23:54:59.600,1020.879184
0746184 *0001V,01/14/70 23:54:59.700,1020.881307
0746278 *0001V,01/14/70 23:54:59.800,1020.878808
0746387 *0001V,01/14/70 23:54:59.900,1020.875817
0746480 *0001V,01/14/70 23:55:00.000,1020.876635
0746574 *0001V,01/14/70 23:55:00.100,1020.873721
0746683 *0001V,01/14/70 23:55:00.200,1020.875440
0746777 *0001V,01/14/70 23:55:00.300,1020.874341
0746886 *0001V,01/14/70 23:55:00.400,1020.873416
0746980 *0001V,01/14/70 23:55:00.500,1020.870918
0747073 *0001V,01/14/70 23:55:00.600,1020.871362
0747182 *0001V,01/14/70 23:55:00.700,1020.874518
0747276 *0001V,01/14/70 23:55:00.800,1020.875262
0747385 *0001V,01/14/70 23:55:00.900,1020.876314
0747479 *0001V,01/14/70 23:55:01.000,1020.877472
0747572 *0001V,01/14/70 23:55:01.100,1020.877948
0747682 *0001V,01/14/70 23:55:01.200,1020.879478
0747775 *0001V,01/14/70 23:55:01.300,1020.875516
0747884 *0001V,01/14/70 23:55:01.400,1020.875556
0747978 *0001V,01/14/70 23:55:01.500,1020.875610
0748087 *0001V,01/14/70 23:55:01.600,1020.874944
0748181 *0001V,01/14/70 23:55:01.700,1020.880254
0748274 *0001V,01/14/70 23:55:01.800,1020.881161
0748384 *0001V,01/14/70 23:55:01.900,1020.885635
0748477 *0001V,01/14/70 23:55:02.000,1020.885896
0748586 *0001V,01/14/70 23:55:02.100,1020.884330
0748680 *0001V,01/14/70 23:55:02.200,1020.882291
0748774 *0001V,01/14/70 23:55:02.300,1020.884498
0748883 *0001V,01/14/70 23:55:02.400,1020.881601
0748976 *0001V,01/14/70 23:55:02.500,1020.883613
0749086 *0001V,01/14/70 23:55:02.600,1020.882767
0749179 *0001V,01/14/70 23:55:02.700,1020.879319
0749273 *0001V,01/14/70 23:55:02.800,1020.877955
0749382 *0001V,01/14/70 23:55:02.900,1020.876801
0749476 *0001V,01/14/70 23:55:03.000,1020.874064
0749585 *0001V,01/14/70 23:55:03.100,1020.868852
0749678 *0001V,01/14/70 23:55:03.200,1020.871662
0749772 *0001V,01/14/70 23:55:03.300,1020.872312
0749881 *0001V,01/14/70 23:55:03.400,1020.870034
0749975 *0001V,01/14/70 23:55:03.500,1020.866334
0750084 *0001V,01/14/70 23:55:03.600,1020.865764
0750178 *0001V,01/14/70 23:55:03.700,1020.863814
0750287 *0001V,01/14/70 23:55:03.800,1020.862280
0750380 *0001V,01/14/70 23:55:03.900,1020.859809
0750474 *0001V,01/14/70 23:55:04.000,1020.860070
0750583 *0001V,01/14/70 23:55:04.100,1020.856343
0750677 *0001V,01/14/70 23:55:04.200,1020.854810
0750786 *0001V,01/14/70 23:55:04.300,1020.856225
0750880 *0001V,01/14/70 23:55:04.400,1020.854251
0750973 *0001V,01/14/70 23:55:04.500,1020.856943
0751082 *0001V,01/14/70 23:55:04.600,1020.855596
0751176 *0001V,01/14/70 23:55:04.700,1020.853455
0751285 *0001V,01/14/70 23:55:04.800,1020.855616
0751379 *0001V,01/14/70 23:55:04.900,1020.859178
0751472 *0001V,01/14/70 23:55:05.000,1020.858284
0751582 *0001V,01/14/70 23:55:05.100,1020.856408
0751675 *0001V,01/14/70 23:55:05.200,1020.856836
0751784 *0001V,01/14/70 23:55:05.300,1020.861449
0751878 *0001V,01/14/70 23:55:05.400,1020.865800
0751987 *0001V,01/14/70 23:55:05.500,1020.868133
0752081 *0001V,01/14/70 23:55:05.600,1020.868429
0752174 *0001V,01/14/70 23:55:05.700,1020.867846
0752284 *0001V,01/14/70 23:55:05.800,1020.864938
0752377 *0001V,01/14/70 23:55:05.900,1020.865768
0752486 *0001V,01/14/70 23:55:06.000,1020.867829
0752580 *0001V,01/14/70 23:55:06.100,1020.870473
0752674 *0001V,01/14/70 23:55:06.200,1020.869763
0752783 *0001V,01/14/70 23:55:06.300,1020.872867
0752876 *0001V,01/14/70 23:55:06.400,1020.874751
0752986 *0001V,01/14/70 23:55:06.500,1020.877202
0753079 *0001V,01/14/70 23:55:06.600,1020.880717
0753173 *0001V,01/14/70 23:55:06.700,1020.877986
0753282 *0001V,01/14/70 23:55:06.800,1020.879132
0753376 *0001V,01/14/70 23:55:06.900,1020.879221
0753485 *0001V,01/14/70 23:55:07.000,1020.877267
0753578 *0001V,01/14/70 23:55:07.100,1020.876245
0753672 *0001V,01/14/70 23:55:07.200,1020.875715
0753781 *0001V,01/14/70 23:55:07.300,1020.874947
0753875 *0001V,01/14/70 23:55:07.400,1020.872807
0753984 *0001V,01/14/70 23:55:07.500,1020.869470
0754078 *0001V,01/14/70 23:55:07.600,1020.871010
0754187 *0001V,01/14/70 23:55:07.700,1020.867943
0754280 *0001V,01/14/70 23:55:07.800,1020.863842
0754374 *0001V,01/14/70 23:55:07.900,1020.864061
0754483 *0001V,01/14/70 23:55:08.000,1020.862071
0754577 *0001V,01/14/70 23:55:08.100,1020.863621
0754686 *0001V,01/14/70 23:55:08.200,1020.863885
0754780 *0001V,01/14/70 23:55:08.300,1020.862116
0754873 *0001V,01/14/70 23:55:08.400,1020.859504
0754982 *0001V,01/14/70 23:55:08.500,1020.858258
0755076 *0001V,01/14/70 23:55:08.600,1020.861313
0755185 *0001V,01/14/70 23:55:08.700,1020.858369
0755279 *0001V,01/14/70 23:55:08.800,1020.859810
0755372 *0001V,01/14/70 23:55:08.900,1020.860195
0755482 *0001V,01/14/70 23:55:09.000,1020.856463
0755575 *0001V,01/14/70 23:55:09.100,1020.856048
0755684 *0001V,01/14/70 23:55:09.200,1020.858671
0755778 *0001V,01/14/70 23:55:09.300,1020.859030
0755887 *0001V,01/14/70 23:55:09.400,1020.857426
0755981 *0001V,01/14/70 23:55:09.500,1020.864335
0756074 *0001V,01/14/70 23:55:09.600,1020.867246
0756184 *0001V,01/14/70 23:55:09.700,1020.859899
0756277 *0001V,01/14/70 23:55:09.800,1020.860403
0756386 *0001V,01/14/70 23:55:09.900,1020.863025
0756480 *0001V,01/14/70 23:55:10.000,1020.862011
0756574 *0001V,01/14/70 23:55:10.100,1020.864652
0756683 *0001V,01/14/70 23:55:10.200,1020.862046
0756776 *0001V,01/14/70 23:55:10.300,1020.864474
0756886 *0001V,01/14/70 23:55:10.400,1020.864944
0756979 *0001V,01/14/70 23:55:10.500,1020.862452
0757073 *0001V,01/14/70 23:55:10.600,1020.863266
0757182 *0001V,01/14/70 23:55:10.700,1020.861193
0757276 *0001V,01/14/70 23:55:10.800,1020.859986
0757385 *0001V,01/14/70 23:55:10.900,1020.858428
0757478 *0001V,01/14/70 23:55:11.000,1020.856608
0757572 *0001V,01/14/70 23:55:11.100,1020.854971
0757681 *0001V,01/14/70 23:55:11.200,1020.853397
0757775 *0001V,01/14/70 23:55:11.300,1020.849144
0757884 *0001V,01/14/70 23:55:11.400,1020.849342
0757978 *0001V,01/14/70 23:55:11.500,1020.851648
0758087 *0001V,01/14/70 23:55:11.600,1020.849429
0758180 *0001V,01/14/70 23:55:11.700,1020.850105
0758274 *0001V,01/14/70 23:55:11.800,1020.849413
0758383 *0001V,01/14/70 23:55:11.900,1020.848904
0758477 *0001V,01/14/70 23:55:12.000,1020.853768
0758586 *0001V,01/14/70 23:55:12.100,1020.850889
0758680 *0001V,01/14/70 23:55:12.200,1020.848614
0758773 *0001V,01/14/70 23:55:12.300,1020.849824
0758882 *0001V,01/14/70 23:55:12.400,1020.853937
0758976 *0001V,01/14/70 23:55:12.500,1020.851149
0759085 *0001V,01/14/70 23:55:12.600,1020.851879
0759179 *0001V,01/14/70 23:55:12.700,1020.855366
0759272 *0001V,01/14/70 23:55:12.800,1020.856019
0759382 *0001V,01/14/70 23:55:12.900,1020.856347
0759475 *0001V,01/14/70 23:55:13.000,1020.858010
0759584 *0001V,01/14/70 23:55:13.100,1020.861414
0759678 *0001V,01/14/70 23:55:13.200,1020.859703
0759772 *0001V,01/14/70 23:55:13.300,1020.859656
0759881 *0001V,01/14/70 23:55:13.400,1020.861968
0759974 *0001V,01/14/70 23:55:13.500,1020.867232
0800084 *0001V,01/14/70 23:55:13.600,1020.866103
0800177 *0001V,01/14/70 23:55:13.700,1020.863937
0800286 *0001V,01/14/70 23:55:13.800,1020.865435
0800380 *0001V,01/14/70 23:55:13.900,1020.863776
0800474 *0001V,01/14/70 23:55:14.000,1020.864930
0800583 *0001V,01/14/70 23:55:14.100,1020.866936
0800676 *0001V,01/14/70 23:55:14.200,1020.866291
0800786 *0001V,01/14/70 23:55:14.300,1020.866377
0800879 *0001V,01/14/70 23:55:14.400,1020.866869
0800973 *0001V,01/14/70 23:55:14.500,1020.863658
0801082 *0001V,01/14/70 23:55:14.600,1020.860220
0801176 *0001V,01/14/70 23:55:14.700,1020.862203
0801285 *0001V,01/14/70 23:55:14.800,1020.864916
0801378 *0001V,01/14/70 23:55:14.900,1020.862966
0801472 *0001V,01/14/70 23:55:15.000,1020.861450
0801581 *0001V,01/14/70 23:55:15.100,1020.864047
0801675 *0001V,01/14/70 23:55:15.200,1020.865607
0801784 *0001V,01/14/70 23:55:15.300,1020.865008
0801878 *0001V,01/14/70 23:55:15.400,1020.865105
0801987 *0001V,01/14/70 23:55:15.500,1020.864435
0802080 *0001V,01/14/70 23:55:15.600,1020.863133
0802174 *0001V,01/14/70 23:55:15.700,1020.865390
0802283 *0001V,01/14/70 23:55:15.800,1020.864682
0802377 *0001V,01/14/70 23:55:15.900,1020.862939
0802486 *0001V,01/14/70 23:55:16.000,1020.858431
0802580 *0001V,01/14/70 23:55:16.100,1020.858395
0802673 *0001V,01/14/70 23:55:16.200,1020.859546
0802782 *0001V,01/14/70 23:55:16.300,1020.858556
0802876 *0001V,01/14/70 23:55:16.400,1020.859432
0802985 *0001V,01/14/70 23:55:16.500,1020.857921
0803079 *0001V,01/14/70 23:55:16.600,1020.857860
0803172 *0001V,01/14/70 23:55:16.700,1020.852789
0803282 *0001V,01/14/70 23:55:16.800,1020.849008
0803375 *0001V,01/14/70 23:55:16.900,1020.846572
0803484 *0001V,01/14/70 23:55:17.000,1020.848317
0803578 *0001V,01/14/70 23:55:17.100,1020.845105
0803672 *0001V,01/14/70 23:55:17.200,1020.843334
0803781 *0001V,01/14/70 23:55:17.300,1020.842040
0803874 *0001V,01/14/70 23:55:17.400,1020.840236
0803984 *0001V,01/14/70 23:55:17.500,1020.837730
0804077 *0001V,01/14/70 23:55:17.600,1020.839414
0804186 *0001V,01/14/70 23:55:17.700,1020.839793
0804280 *0001V,01/14/70 23:55:17.800,1020.839886
0804374 *0001V,01/14/70 23:55:17.900,1020.837142
0804483 *0001V,01/14/70 23:55:18.000,1020.835986
0804576 *0001V,01/14/70 23:55:18.100,1020.834966
0804686 *0001V,01/14/70 23:55:18.200,1020.833263
0804779 *0001V,01/14/70 23:55:18.300,1020.832408
0804873 *0001V,01/14/70 23:55:18.400,1020.832277
0804982 *0001V,01/14/70 23:55:18.500,1020.832258
0805076 *0001V,01/14/70 23:55:18.600,1020.828599
0805185 *0001V,01/14/70 23:55:18.700,1020.827692
0805278 *0001V,01/14/70 23:55:18.800,1020.832022
0805372 *0001V,01/14/70 23:55:18.900,1020.827791
0805481 *0001V,01/14/70 23:55:19.000,1020.831175
0805575 *0001V,01/14/70 23:55:19.100,1020.833329
0805684 *0001V,01/14/70 23:55:19.200,1020.836266
0805778 *0001V,01/14/70 23:55:19.300,1020.837984
0805887 *0001V,01/14/70 23:55:19.400,1020.836682
0805980 *0001V,01/14/70 23:55:19.500,1020.838666
0806074 *0001V,01/14/70 23:55:19.600,1020.835987
0806183 *0001V,01/14/70 23:55:19.700,1020.834576
0806277 *0001V,01/14/70 23:55:19.800,1020.835761
0806386 *0001V,01/14/70 23:55:19.900,1020.839029
0806480 *0001V,01/14/70 23:55:20.000,1020.839561
0806573 *0001V,01/14/70 23:55:20.100,1020.840264
0806682 *0001V,01/14/70 23:55:20.200,1020.840884
0806776 *0001V,01/14/70 23:55:20.300,1020.840004
0806885 *0001V,01/14/70 23:55:20.400,1020.841127
0806979 *0001V,01/14/70 23:55:20.500,1020.840247
0807072 *0001V,01/14/70 23:55:20.600,1020.836338
0807182 *0001V,01/14/70 23:55:20.700,1020.834305
0807275 *0001V,01/14/70 23:55:20.800,1020.835249
0807384 *0001V,01/14/70 23:55:20.900,1020.833712
0807478 *0001V,01/14/70 23:55:21.000,1020.832675
0807587 *0001V,01/14/70 23:55:21.100,1020.827050
0807681 *0001V,01/14/70 23:55:21.200,1020.826935
0807774 *0001V,01/14/70 23:55:21.300,1020.824147
0807884 *0001V,01/14/70 23:55:21.400,1020.832666
0807977 *0001V,01/14/70 23:55:21.500,1020.831894
0808086 *0001V,01/14/70 23:55:21.600,1020.837421
0808180 *0001V,01/14/70 23:55:21.700,1020.839313
0808274 *0001V,01/14/70 23:55:21.800,1020.838178
0808383 *0001V,01/14/70 23:55:21.900,1020.841404
0808476 *0001V,01/14/70 23:55:22.000,1020.842801
0808586 *0001V,01/14/70 23:55:22.100,1020.843503
0808679 *0001V,01/14/70 23:55:22.200,1020.848021
0808773 *0001V,01/14/70 23:55:22.300,1020.852027
0808882 *0001V,01/14/70 23:55:22.400,1020.853370
0808976 *0001V,01/14/70 23:55:22.500,1020.855358
0809085 *0001V,01/14/70 23:55:22.600,1020.855783
0809178 *0001V,01/14/70 23:55:22.700,1020.852541
0809272 *0001V,01/14/70 23:55:22.800,1020.848400
0809381 *0001V,01/14/70 23:55:22.900,1020.847794
0809475 *0001V,01/14/70 23:55:23.000,1020.856129
0809584 *0001V,01/14/70 23:55:23.100,1020.858015
0809678 *0001V,01/14/70 23:55:23.200,1020.861176
0809787 *0001V,01/14/70 23:55:23.300,1020.863971
0809880 *0001V,01/14/70 23:55:23.400,1020.860792
0809974 *0001V,01/14/70 23:55:23.500,1020.859605
0810083 *0001V,01/14/70 23:55:23.600,1020.862905
0810177 *0001V,01/14/70 23:55:23.700,1020.862191
0810286 *0001V,01/14/70 23:55:23.800,1020.861314
0810380 *0001V,01/14/70 23:55:23.900,1020.860852
0810473 *0001V,01/14/70 23:55:24.000,1020.860280
0810582 *0001V,01/14/70 23:55:24.100,1020.859818
0810676 *0001V,01/14/70 23:55:24.200,1020.857189
0810785 *0001V,01/14/70 23:55:24.300,1020.858151
0810879 *0001V,01/14/70 23:55:24.400,1020.857198
0810972 *0001V,01/14/70 23:55:24.500,1020.865692
0811082 *0001V,01/14/70 23:55:24.600,1020.869705
0811175 *0001V,01/14/70 23:55:24.700,1020.868965
0811284 *0001V,01/14/70 23:55:24.800,1020.864244
0811378 *0001V,01/14/70 23:55:24.900,1020.862283
0811472 *0001V,01/14/70 23:55:25.000,1020.860914
0811581 *0001V,01/14/70 23:55:25.100,1020.859402
0811674 *0001V,01/14/70 23:55:25.200,1020.856610
0811784 *0001V,01/14/70 23:55:25.300,1020.858484
0811877 *0001V,01/14/70 23:55:25.400,1020.859154
0811986 *0001V,01/14/70 23:55:25.500,1020.859226
0812080 *0001V,01/14/70 23:55:25.600,1020.861685
0812174 *0001V,01/14/70 23:55:25.700,1020.863483
0812283 *0001V,01/14/70 23:55:25.800,1020.863318
0812376 *0001V,01/14/70 23:55:25.900,1020.863736
0812486 *0001V,01/14/70 23:55:26.000,1020.861092
0812579 *0001V,01/14/70 23:55:26.100,1020.862076
0812673 *0001V,01/14/70 23:55:26.200,1020.862614
0812782 *0001V,01/14/70 23:55:26.300,1020.862561
0812876 *0001V,01/14/70 23:55:26.400,1020.861264
0812985 *0001V,01/14/70 23:55:26.500,1020.862311
0813078 *0001V,01/14/70 23:55:26.600,1020.859725
0813172 *0001V,01/14/70 23:55:26.700,1020.856333
0813281 *0001V,01/14/70 23:55:26.800,1020.857439
0813375 *0001V,01/14/70 23:55:26.900,1020.856689
0813484 *0001V,01/14/70 23:55:27.000,1020.856764
0813578 *0001V,01/14/70 23:55:27.100,1020.856287
0813687 *0001V,01/14/70 23:55:27.200,1020.854681
0813780 *0001V,01/14/70 23:55:27.300,1020.852304
0813874 *0001V,01/14/70 23:55:27.400,1020.849633
0813983 *0001V,01/14/70 23:55:27.500,1020.849103
0814077 *0001V,01/14/70 23:55:27.600,1020.846388
0814186 *0001V,01/14/70 23:55:27.700,1020.845261
0814280 *0001V,01/14/70 23:55:27.800,1020.846345
0814373 *0001V,01/14/70 23:55:27.900,1020.846749
0814482 *0001V,01/14/70 23:55:28.000,1020.845365
0814576 *0001V,01/14/70 23:55:28.100,1020.843544
0814685 *0001V,01/14/70 23:55:28.200,1020.841772
0814779 *0001V,01/14/70 23:55:28.300,1020.840015
0814872 *0001V,01/14/70 23:55:28.400,1020.840294
0814982 *0001V,01/14/70 23:55:28.500,1020.842490
0815075 *0001V,01/14/70 23:55:28.600,1020.845130
0815184 *0001V,01/14/70 23:55:28.700,1020.846634
0815278 *0001V,01/14/70 23:55:28.800,1020.841577
0815372 *0001V,01/14/70 23:55:28.900,1020.846151
0815481 *0001V,01/14/70 23:55:29.000,1020.847530
0815574 *0001V,01/14/70 23:55:29.100,1020.841518
0815684 *0001V,01/14/70 23:55:29.200,1020.837277
0815777 *0001V,01/14/70 23:55:29.300,1020.839127
0815886 *0001V,01/14/70 23:55:29.400,1020.845754
0815980 *0001V,01/14/70 23:55:29.500,1020.844741
0816074 *0001V,01/14/70 23:55:29.600,1020.843392
0816183 *0001V,01/14/70 23:55:29.700,1020.842669
0816276 *0001V,01/14/70 23:55:29.800,1020.841628
0816386 *0001V,01/14/70 23:55:29.900,1020.842497
0816479 *0001V,01/14/70 23:55:30.000,1020.837634
0816573 *0001V,01/14/70 23:55:30.100,1020.838615
0816682 *0001V,01/14/70 23:55:30.200,1020.838144
0816776 *0001V,01/14/70 23:55:30.300,1020.840452
0816885 *0001V,01/14/70 23:55:30.400,1020.837180
0816978 *0001V,01/14/70 23:55:30.500,1020.833913
0817072 *0001V,01/14/70 23:55:30.600,1020.836219
0817181 *0001V,01/14/70 23:55:30.700,1020.840078
0817275 *0001V,01/14/70 23:55:30.800,1020.837119
0817384 *0001V,01/14/70 23:55:30.900,1020.839851
0817478 *0001V,01/14/70 23:55:31.000,1020.841570
0817587 *0001V,01/14/70 23:55:31.100,1020.847187
0817680 *0001V,01/14/70 23:55:31.200,1020.845213
0817774 *0001V,01/14/70 23:55:31.300,1020.845137
0817883 *0001V,01/14/70 23:55:31.400,1020.844427
0817977 *0001V,01/14/70 23:55:31.500,1020.845004
0818086 *0001V,01/14/70 23:55:31.600,1020.845696
0818180 *0001V,01/14/70 23:55:31.700,1020.844157
0818273 *0001V,01/14/70 23:55:31.800,1020.843158
0818382 *0001V,01/14/70 23:55:31.900,1020.842822
0818476 *0001V,01/14/70 23:55:32.000,1020.843458
0818585 *0001V,01/14/70 23:55:32.100,1020.841046
0818679 *0001V,01/14/70 23:55:32.200,1020.842443
0818772 *0001V,01/14/70 23:55:32.300,1020.842564
0818882 *0001V,01/14/70 23:55:32.400,1020.845155
0818975 *0001V,01/14/70 23:55:32.500,1020.848002
0819084 *0001V,01/14/70 23:55:32.600,1020.847623
0819178 *0001V,01/14/70 23:55:32.700,1020.848936
0819272 *0001V,01/14/70 23:55:32.800,1020.848204
0819381 *0001V,01/14/70 23:55:32.900,1020.847108
0819474 *0001V,01/14/70 23:55:33.000,1020.846009
0819584 *0001V,01/14/70 23:55:33.100,1020.849934
0819677 *0001V,01/14/70 23:55:33.200,1020.848370
0819786 *0001V,01/14/70 23:55:33.300,1020.846484
0819880 *0001V,01/14/70 23:55:33.400,1020.847568
0819974 *0001V,01/14/70 23:55:33.500,1020.846717
0820083 *0001V,01/14/70 23:55:33.600,1020.848745
0820176 *0001V,01/14/70 23:55:33.700,1020.846255
0820286 *0001V,01/14/70 23:55:33.800,1020.849205
0820379 *0001V,01/14/70 23:55:33.900,1020.851414
0820473 *0001V,01/14/70 23:55:34.000,1020.851249
0820582 *0001V,01/14/70 23:55:34.100,1020.852905
0820676 *0001V,01/14/70 23:55:34.200,1020.851731
0820785 *0001V,01/14/70 23:55:34.300,1020.847773
0820878 *0001V,01/14/70 23:55:34.400,1020.846984
0820972 *0001V,01/14/70 23:55:34.500,1020.848167
0821081 *0001V,01/14/70 23:55:34.600,1020.845603
0821175 *0001V,01/14/70 23:55:34.700,1020.844022
0821284 *0001V,01/14/70 23:55:34.800,1020.841576
0821378 *0001V,01/14/70 23:55:34.900,1020.841370
0821471 *0001V,01/14/70 23:55:35.000,1020.842260
0821580 *0001V,01/14/70 23:55:35.100,1020.839226
0821674 *0001V,01/14/70 23:55:35.200,1020.837944
0821783 *0001V,01/14/70 23:55:35.300,1020.837190
0821877 *0001V,01/14/70 23:55:35.400,1020.838784
0821986 *0001V,01/14/70 23:55:35.500,1020.839454
0822080 *0001V,01/14/70 23:55:35.600,1020.837642
0822173 *0001V,01/14/70 23:55:35.700,1020.834999
0822282 *0001V,01/14/70 23:55:35.800,1020.836953
0822376 *0001V,01/14/70 23:55:35.900,1020.839276
0822485 *0001V,01/14/70 23:55:36.000,1020.835359
0822579 *0001V,01/14/70 23:55:36.100,1020.833300
0822672 *0001V,01/14/70 23:55:36.200,1020.833359
0822782 *0001V,01/14/70 23:55:36.300,1020.833841
0822875 *0001V,01/14/70 23:55:36.400,1020.833580
0822984 *0001V,01/14/70 23:55:36.500,1020.831878
0823078 *0001V,01/14/70 23:55:36.600,1020.832184
0823172 *0001V,01/14/70 23:55:36.700,1020.835559
0823281 *0001V,01/14/70 23:55:36.800,1020.836185
0823374 *0001V,01/14/70 23:55:36.900,1020.837067
0823484 *0001V,01/14/70 23:55:37.000,1020.837393
0823577 *0001V,01/14/70 23:55:37.100,1020.841731
0823686 *0001V,01/14/70 23:55:37.200,1020.845624
0823780 *0001V,01/14/70 23:55:37.300,1020.844383
0823874 *0001V,01/14/70 23:55:37.400,1020.844527
0823983 *0001V,01/14/70 23:55:37.500,1020.851112
0824076 *0001V,01/14/70 23:55:37.600,1020.849441
0824186 *0001V,01/14/70 23:55:37.700,1020.850610
0824279 *0001V,01/14/70 23:55:37.800,1020.849560
0824373 *0001V,01/14/70 23:55:37.900,1020.851174
0824482 *0001V,01/14/70 23:55:38.000,1020.853575
0824576 *0001V,01/14/70 23:55:38.100,1020.852691
0824685 *0001V,01/14/70 23:55:38.200,1020.853090
0824778 *0001V,01/14/70 23:55:38.300,1020.855097
0824872 *0001V,01/14/70 23:55:38.400,1020.859184
0824981 *0001V,01/14/70 23:55:38.500,1020.858835
0825075 *0001V,01/14/70 23:55:38.600,1020.858889
0825184 *0001V,01/14/70 23:55:38.700,1020.857285
0825278 *0001V,01/14/70 23:55:38.800,1020.855782
0825371 *0001V,01/14/70 23:55:38.900,1020.856777
0825480 *0001V,01/14/70 23:55:39.000,1020.854341
0825574 *0001V,01/14/70 23:55:39.100,1020.855103
0825683 *0001V,01/14/70 23:55:39.200,1020.853742
0825777 *0001V,01/14/70 23:55:39.300,1020.855381
0825886 *0001V,01/14/70 23:55:39.400,1020.855214
0825980 *0001V,01/14/70 23:55:39.500,1020.856797
0826073 *0001V,01/14/70 23:55:39.600,1020.855997
0826182 *0001V,01/14/70 23:55:39.700,1020.855344
0826276 *0001V,01/14/70 23:55:39.800,1020.856833
0826385 *0001V,01/14/70 23:55:39.900,1020.856428
0826479 *0001V,01/14/70 23:55:40.000,1020.856478
0826572 *0001V,01/14/70 23:55:40.100,1020.855806
0826682 *0001V,01/14/70 23:55:40.200,1020.855334
0826775 *0001V,01/14/70 23:55:40.300,1020.852078
0826884 *0001V,01/14/70 23:55:40.400,1020.850983
0826978 *0001V,01/14/70 23:55:40.500,1020.851409
0827072 *0001V,01/14/70 23:55:40.600,1020.851049
0827181 *0001V,01/14/70 23:55:40.700,1020.849685
0827274 *0001V,01/14/70 23:55:40.800,1020.848879
0827384 *0001V,01/14/70 23:55:40.900,1020.849800
0827477 *0001V,01/14/70 23:55:41.000,1020.851266
0827586 *0001V,01/14/70 23:55:41.100,1020.852285
0827680 *0001V,01/14/70 23:55:41.200,1020.851796
0827774 *0001V,01/14/70 23:55:41.300,1020.851432
0827883 *0001V,01/14/70 23:55:41.400,1020.851658
0827976 *0001V,01/14/70 23:55:41.500,1020.852248
0828086 *0001V,01/14/70 23:55:41.600,1020.853147
0828179 *0001V,01/14/70 23:55:41.700,1020.855239
0828273 *0001V,01/14/70 23:55:41.800,1020.855813
0828382 *0001V,01/14/70 23:55:41.900,1020.857226
0828476 *0001V,01/14/70 23:55:42.000,1020.857870
0828585 *0001V,01/14/70 23:55:42.100,1020.858078
0828678 *0001V,01/14/70 23:55:42.200,1020.857358
0828772 *0001V,01/14/70 23:55:42.300,1020.857216
0828881 *0001V,01/14/70 23:55:42.400,1020.857748
0828975 *0001V,01/14/70 23:55:42.500,1020.857352
0829084 *0001V,01/14/70 23:55:42.600,1020.857338
0829178 *0001V,01/14/70 23:55:42.700,1020.857251
0829271 *0001V,01/14/70 23:55:42.800,1020.857166
0829380 *0001V,01/14/70 23:55:42.900,1020.857474
0829474 *0001V,01/14/70 23:55:43.000,1020.857961
0829583 *0001V,01/14/70 23:55:43.100,1020.856612
0829677 *0001V,01/14/70 23:55:43.200,1020.855447
0829786 *0001V,01/14/70 23:55:43.300,1020.855938
0829880 *0001V,01/14/70 23:55:43.400,1020.855723
0829973 *0001V,01/14/70 23:55:43.500,1020.854304
0830082 *0001V,01/14/70 23:55:43.600,1020.854414
0830176 *0001V,01/14/70 23:55:43.700,1020.852865
0830285 *0001V,01/14/70 23:55:43.800,1020.850380
0830379 *0001V,01/14/70 23:55:43.900,1020.850646
0830472 *0001V,01/14/70 23:55:44.000,1020.849395
0830582 *0001V,01/14/70 23:55:44.100,1020.846252
0830675 *0001V,01/14/70 23:55:44.200,1020.844844
0830784 *0001V,01/14/70 23:55:44.300,1020.843825
0830878 *0001V,01/14/70 23:55:44.400,1020.847252
0830987 *0001V,01/14/70 23:55:44.500,1020.852563
0831081 *0001V,01/14/70 23:55:44.600,1020.854906
0831174 *0001V,01/14/70 23:55:44.700,1020.854724
0831284 *0001V,01/14/70 23:55:44.800,1020.854257
0831377 *0001V,01/14/70 23:55:44.900,1020.856158
0831486 *0001V,01/14/70 23:55:45.000,1020.856247
0831580 *0001V,01/14/70 23:55:45.100,1020.857349
0831674 *0001V,01/14/70 23:55:45.200,1020.854687
0831783 *0001V,01/14/70 23:55:45.300,1020.852917
0831876 *0001V,01/14/70 23:55:45.400,1020.851635
0831986 *0001V,01/14/70 23:55:45.500,1020.850570
0832079 *0001V,01/14/70 23:55:45.600,1020.849460
0832173 *0001V,01/14/70 23:55:45.700,1020.852767
0832282 *0001V,01/14/70 23:55:45.800,1020.853175
0832376 *0001V,01/14/70 23:55:45.900,1020.850184
0832485 *0001V,01/14/70 23:55:46.000,1020.850858
0832578 *0001V,01/14/70 23:55:46.100,1020.854777
0832672 *0001V,01/14/70 23:55:46.200,1020.859878
0832781 *0001V,01/14/70 23:55:46.300,1020.863857
0832875 *0001V,01/14/70 23:55:46.400,1020.868818
0832984 *0001V,01/14/70 23:55:46.500,1020.872220
0833078 *0001V,01/14/70 23:55:46.600,1020.876088
0833187 *0001V,01/14/70 23:55:46.700,1020.877392
0833280 *0001V,01/14/70 23:55:46.800,1020.878113
0833374 *0001V,01/14/70 23:55:46.900,1020.878709
0833483 *0001V,01/14/70 23:55:47.000,1020.879913
0833577 *0001V,01/14/70 23:55:47.100,1020.881612
0833686 *0001V,01/14/70 23:55:47.200,1020.882551
0833780 *0001V,01/14/70 23:55:47.300,1020.883886
0833873 *0001V,01/14/70 23:55:47.400,1020.882327
0833982 *0001V,01/14/70 23:55:47.500,1020.879068
0834076 *0001V,01/14/70 23:55:47.600,1020.879740
0834185 *0001V,01/14/70 23:55:47.700,1020.877611
0834279 *0001V,01/14/70 23:55:47.800,1020.876768
0834372 *0001V,01/14/70 23:55:47.900,1020.876486
0834482 *0001V,01/14/70 23:55:48.000,1020.877052
0834575 *0001V,01/14/70 23:55:48.100,1020.875526
0834684 *0001V,01/14/70 23:55:48.200,1020.870342
0834778 *0001V,01/14/70 23:55:48.300,1020.865712
0834872 *0001V,01/14/70 23:55:48.400,1020.860539
0834981 *0001V,01/14/70 23:55:48.500,1020.854559
0835074 *0001V,01/14/70 23:55:48.600,1020.853474
0835184 *0001V,01/14/70 23:55:48.700,1020.853239
0835277 *0001V,01/14/70 23:55:48.800,1020.854799
0835386 *0001V,01/14/70 23:55:48.900,1020.856933
0835480 *0001V,01/14/70 23:55:49.000,1020.855262
0835574 *0001V,01/14/70 23:55:49.100,1020.856127
0835683 *0001V,01/14/70 23:55:49.200,1020.856530
0835776 *0001V,01/14/70 23:55:49.300,1020.856823
0835886 *0001V,01/14/70 23:55:49.400,1020.858043
0835979 *0001V,01/14/70 23:55:49.500,1020.860112
0836073 *0001V,01/14/70 23:55:49.600,1020.860304
0836182 *0001V,01/14/70 23:55:49.700,1020.860062
0836276 *0001V,01/14/70 23:55:49.800,1020.861689
0836385 *0001V,01/14/70 23:55:49.900,1020.863736
0836478 *0001V,01/14/70 23:55:50.000,1020.864348
0836572 *0001V,01/14/70 23:55:50.100,1020.865249
0836681 *0001V,01/14/70 23:55:50.200,1020.863491
0836775 *0001V,01/14/70 23:55:50.300,1020.861851
0836884 *0001V,01/14/70 23:55:50.400,1020.859801
0836978 *0001V,01/14/70 23:55:50.500,1020.861583
0837087 *0001V,01/14/70 23:55:50.600,1020.858889
0837180 *0001V,01/14/70 23:55:50.700,1020.858967
0837274 *0001V,01/14/70 23:55:50.800,1020.856957
0837383 *0001V,01/14/70 23:55:50.900,1020.860555
0837477 *0001V,01/14/70 23:55:51.000,1020.864338
0837586 *0001V,01/14/70 23:55:51.100,1020.868318
0837680 *0001V,01/14/70 23:55:51.200,1020.868732
0837773 *0001V,01/14/70 23:55:51.300,1020.860885
0837882 *0001V,01/14/70 23:55:51.400,1020.861442
0837976 *0001V,01/14/70 23:55:51.500,1020.859325
0838085 *0001V,01/14/70 23:55:51.600,1020.857056
0838179 *0001V,01/14/70 23:55:51.700,1020.853899
0838272 *0001V,01/14/70 23:55:51.800,1020.851507
0838382 *0001V,01/14/70 23:55:51.900,1020.850917
0838475 *0001V,01/14/70 23:55:52.000,1020.857995
0838584 *0001V,01/14/70 23:55:52.100,1020.861792
0838678 *0001V,01/14/70 23:55:52.200,1020.859849
0838772 *0001V,01/14/70 23:55:52.300,1020.859543
0838881 *0001V,01/14/70 23:55:52.400,1020.861076
0838974 *0001V,01/14/70 23:55:52.500,1020.860290
0839084 *0001V,01/14/70 23:55:52.600,1020.856973
0839177 *0001V,01/14/70 23:55:52.700,1020.858852
0839286 *0001V,01/14/70 23:55:52.800,1020.858372
0839380 *0001V,01/14/70 23:55:52.900,1020.856043
0839474 *0001V,01/14/70 23:55:53.000,1020.854774
0839583 *0001V,01/14/70 23:55:53.100,1020.852099
0839676 *0001V,01/14/70 23:55:53.200,1020.858679
0839786 *0001V,01/14/70 23:55:53.300,1020.858378
0839879 *0001V,01/14/70 23:55:53.400,1020.861103
0839973 *0001V,01/14/70 23:55:53.500,1020.859938
0840082 *0001V,01/14/70 23:55:53.600,1020.864119
0840176 *0001V,01/14/70 23:55:53.700,1020.865045
0840285 *0001V,01/14/70 23:55:53.800,1020.866829
0840378 *0001V,01/14/70 23:55:53.900,1020.871112
0840472 *0001V,01/14/70 23:55:54.000,1020.874394
0840581 *0001V,01/14/70 23:55:54.100,1020.874565
0840675 *0001V,01/14/70 23:55:54.200,1020.876445
0840784 *0001V,01/14/70 23:55:54.300,1020.876192
0840878 *0001V,01/14/70 23:55:54.400,1020.875495
0840971 *0001V,01/14/70 23:55:54.500,1020.877195
0841080 *0001V,01/14/70 23:55:54.600,1020.879179
0841174 *0001V,01/14/70 23:55:54.700,1020.882404
0841283 *0001V,01/14/70 23:55:54.800,1020.883253
0841377 *0001V,01/14/70 23:55:54.900,1020.882327
0841486 *0001V,01/14/70 23:55:55.000,1020.882189
0841580 *0001V,01/14/70 23:55:55.100,1020.881529
0841673 *0001V,01/14/70 23:55:55.200,1020.883726
0841782 *0001V,01/14/70 23:55:55.300,1020.884630
0841876 *0001V,01/14/70 23:55:55.400,1020.885257
0841985 *0001V,01/14/70 23:55:55.500,1020.882243
0842079 *0001V,01/14/70 23:55:55.600,1020.883023
0842172 *0001V,01/14/70 23:55:55.700,1020.882244
0842282 *0001V,01/14/70 23:55:55.800,1020.882643
0842375 *0001V,01/14/70 23:55:55.900,1020.881192
0842484 *0001V,01/14/70 23:55:56.000,1020.882413
0842578 *0001V,01/14/70 23:55:56.100,1020.880362
0842672 *0001V,01/14/70 23:55:56.200,1020.878937
0842781 *0001V,01/14/70 23:55:56.300,1020.882417
0842874 *0001V,01/14/70 23:55:56.400,1020.879767
0842984 *0001V,01/14/70 23:55:56.500,1020.879743
0843077 *0001V,01/14/70 23:55:56.600,1020.877483
0843186 *0001V,01/14/70 23:55:56.700,1020.877730
0843280 *0001V,01/14/70 23:55:56.800,1020.878383
0843374 *0001V,01/14/70 23:55:56.900,1020.875856
0843483 *0001V,01/14/70 23:55:57.000,1020.870837
0843576 *0001V,01/14/70 23:55:57.100,1020.869293
0843686 *0001V,01/14/70 23:55:57.200,1020.872062
0843779 *0001V,01/14/70 23:55:57.300,1020.873698
0843873 *0001V,01/14/70 23:55:57.400,1020.875631
0843982 *0001V,01/14/70 23:55:57.500,1020.880289
0844076 *0001V,01/14/70 23:55:57.600,1020.881853
0844185 *0001V,01/14/70 23:55:57.700,1020.880065
0844278 *0001V,01/14/70 23:55:57.800,1020.878749
0844372 *0001V,01/14/70 23:55:57.900,1020.881998
0844481 *0001V,01/14/70 23:55:58.000,1020.882259
0844575 *0001V,01/14/70 23:55:58.100,1020.879617
0844684 *0001V,01/14/70 23:55:58.200,1020.878823
0844778 *0001V,01/14/70 23:55:58.300,1020.879122
0844887 *0001V,01/14/70 23:55:58.400,1020.877463
0844980 *0001V,01/14/70 23:55:58.500,1020.875015
0845074 *0001V,01/14/70 23:55:58.600,1020.873766
0845183 *0001V,01/14/70 23:55:58.700,1020.868203
0845277 *0001V,01/14/70 23:55:58.800,1020.867071
0845386 *0001V,01/14/70 23:55:58.900,1020.865674
0845480 *0001V,01/14/70 23:55:59.000,1020.863949
0845573 *0001V,01/14/70 23:55:59.100,1020.862131
0845682 *0001V,01/14/70 23:55:59.200,1020.860006
0845776 *0001V,01/14/70 23:55:59.300,1020.855353
0845885 *0001V,01/14/70 23:55:59.400,1020.855098
0845979 *0001V,01/14/70 23:55:59.500,1020.856613
0846072 *0001V,01/14/70 23:55:59.600,1020.851375
0846182 *0001V,01/14/70 23:55:59.700,1020.856512
0846275 *0001V,01/14/70 23:55:59.800,1020.851932
0846384 *0001V,01/14/70 23:55:59.900,1020.852365
0846478 *0001V,01/14/70 23:56:00.000,1020.860805
0846572 *0001V,01/14/70 23:56:00.100,1020.858794
0846681 *0001V,01/14/70 23:56:00.200,1020.858343
0846774 *0001V,01/14/70 23:56:00.300,1020.857228
0846884 *0001V,01/14/70 23:56:00.400,1020.858593
0846977 *0001V,01/14/70 23:56:00.500,1020.863771
0847086 *0001V,01/14/70 23:56:00.600,1020.862545
0847180 *0001V,01/14/70 23:56:00.700,1020.862935
0847274 *0001V,01/14/70 23:56:00.800,1020.865187
0847383 *0001V,01/14/70 23:56:00.900,1020.863772
0847476 *0001V,01/14/70 23:56:01.000,1020.867001
0847586 *0001V,01/14/70 23:56:01.100,1020.868153
0847679 *0001V,01/14/70 23:56:01.200,1020.866905
0847773 *0001V,01/14/70 23:56:01.300,1020.872623
0847882 *0001V,01/14/70 23:56:01.400,1020.874926
0847976 *0001V,01/14/70 23:56:01.500,1020.875658
0848085 *0001V,01/14/70 23:56:01.600,1020.878128
0848178 *0001V,01/14/70 23:56:01.700,1020.878542
0848272 *0001V,01/14/70 23:56:01.800,1020.879617
0848381 *0001V,01/14/70 23:56:01.900,1020.879986
0848475 *0001V,01/14/70 23:56:02.000,1020.880666
0848584 *0001V,01/14/70 23:56:02.100,1020.880028
0848678 *0001V,01/14/70 23:56:02.200,1020.876870
0848787 *0001V,01/14/70 23:56:02.300,1020.879697
0848880 *0001V,01/14/70 23:56:02.400,1020.882019
0848974 *0001V,01/14/70 23:56:02.500,1020.882381
0849083 *0001V,01/14/70 23:56:02.600,1020.879357
0849177 *0001V,01/14/70 23:56:02.700,1020.880932
0849286 *0001V,01/14/70 23:56:02.800,1020.882940
0849380 *0001V,01/14/70 23:56:02.900,1020.882470
0849473 *0001V,01/14/70 23:56:03.000,1020.885241
0849582 *0001V,01/14/70 23:56:03.100,1020.883792
0849676 *0001V,01/14/70 23:56:03.200,1020.886272
0849785 *0001V,01/14/70 23:56:03.300,1020.883730
0849879 *0001V,01/14/70 23:56:03.400,1020.881626
0849972 *0001V,01/14/70 23:56:03.500,1020.881878
0850082 *0001V,01/14/70 23:56:03.600,1020.881460
0850175 *0001V,01/14/70 23:56:03.700,1020.883634
0850284 *0001V,01/14/70 23:56:03.800,1020.883600
0850378 *0001V,01/14/70 23:56:03.900,1020.883915
0850472 *0001V,01/14/70 23:56:04.000,1020.885669
0850581 *0001V,01/14/70 23:56:04.100,1020.884371
0850674 *0001V,01/14/70 23:56:04.200,1020.883729
0850784 *0001V,01/14/70 23:56:04.300,1020.877880
0850877 *0001V,01/14/70 23:56:04.400,1020.877890
0850986 *0001V,01/14/70 23:56:04.500,1020.878967
0851080 *0001V,01/14/70 23:56:04.600,1020.877461
0851174 *0001V,01/14/70 23:56:04.700,1020.874303
0851283 *0001V,01/14/70 23:56:04.800,1020.874417
0851376 *0001V,01/14/70 23:56:04.900,1020.873908
0851486 *0001V,01/14/70 23:56:05.000,1020.874759
0851579 *0001V,01/14/70 23:56:05.100,1020.872974
0851673 *0001V,01/14/70 23:56:05.200,1020.873014
0851782 *0001V,01/14/70 23:56:05.300,1020.866428
0851876 *0001V,01/14/70 23:56:05.400,1020.865479
0851985 *0001V,01/14/70 23:56:05.500,1020.862770
0852078 *0001V,01/14/70 23:56:05.600,1020.864518
0852172 *0001V,01/14/70 23:56:05.700,1020.867470
0852281 *0001V,01/14/70 23:56:05.800,1020.865818
0852375 *0001V,01/14/70 23:56:05.900,1020.864274
0852484 *0001V,01/14/70 23:56:06.000,1020.865912
0852578 *0001V,01/14/70 23:56:06.100,1020.864698
0852671 *0001V,01/14/70 23:56:06.200,1020.860951
0852780 *0001V,01/14/70 23:56:06.300,1020.860036
0852874 *0001V,01/14/70 23:56:06.400,1020.860044
0852983 *0001V,01/14/70 23:56:06.500,1020.860594
0853077 *0001V,01/14/70 23:56:06.600,1020.856055
0853186 *0001V,01/14/70 23:56:06.700,1020.855683
0853280 *0001V,01/14/70 23:56:06.800,1020.856434
0853373 *0001V,01/14/70 23:56:06.900,1020.855822
0853482 *0001V,01/14/70 23:56:07.000,1020.857569
0853576 *0001V,01/14/70 23:56:07.100,1020.852902
0853685 *0001V,01/14/70 23:56:07.200,1020.854089
0853779 *0001V,01/14/70 23:56:07.300,1020.857789
0853872 *0001V,01/14/70 23:56:07.400,1020.858221
0853982 *0001V,01/14/70 23:56:07.500,1020.860183
0854075 *0001V,01/14/70 23:56:07.600,1020.861685
0854184 *0001V,01/14/70 23:56:07.700,1020.862858
0854278 *0001V,01/14/70 23:56:07.800,1020.864757
0854372 *0001V,01/14/70 23:56:07.900,1020.862497
0854481 *0001V,01/14/70 23:56:08.000,1020.862976
0854574 *0001V,01/14/70 23:56:08.100,1020.864680
0854684 *0001V,01/14/70 23:56:08.200,1020.864323
0854777 *0001V,01/14/70 23:56:08.300,1020.865248
0854886 *0001V,01/14/70 23:56:08.400,1020.865160
0854980 *0001V,01/14/70 23:56:08.500,1020.865832
0855074 *0001V,01/14/70 23:56:08.600,1020.867041
0855183 *0001V,01/14/70 23:56:08.700,1020.869449
0855276 *0001V,01/14/70 23:56:08.800,1020.873649
0855386 *0001V,01/14/70 23:56:08.900,1020.872950
0855479 *0001V,01/14/70 23:56:09.000,1020.873015
0855573 *0001V,01/14/70 23:56:09.100,1020.874162
0855682 *0001V,01/14/70 23:56:09.200,1020.873724
0855776 *0001V,01/14/70 23:56:09.300,1020.873586
0855885 *0001V,01/14/70 23:56:09.400,1020.875690
0855978 *0001V,01/14/70 23:56:09.500,1020.871339
0856072 *0001V,01/14/70 23:56:09.600,1020.872736
0856181 *0001V,01/14/70 23:56:09.700,1020.875315
0856275 *0001V,01/14/70 23:56:09.800,1020.872740
0856384 *0001V,01/14/70 23:56:09.900,1020.874081
0856478 *0001V,01/14/70 23:56:10.000,1020.876694
0856571 *0001V,01/14/70 23:56:10.100,1020.874547
0856680 *0001V,01/14/70 23:56:10.200,1020.869633
0856774 *0001V,01/14/70 23:56:10.300,1020.869169
0856883 *0001V,01/14/70 23:56:10.400,1020.870606
0856977 *0001V,01/14/70 23:56:10.500,1020.874350
0857086 *0001V,01/14/70 23:56:10.600,1020.877039
0857180 *0001V,01/14/70 23:56:10.700,1020.877815
0857273 *0001V,01/14/70 23:56:10.800,1020.879369
0857382 *0001V,01/14/70 23:56:10.900,1020.876859
0857476 *0001V,01/14/70 23:56:11.000,1020.876728
0857585 *0001V,01/14/70 23:56:11.100,1020.877516
0857679 *0001V,01/14/70 23:56:11.200,1020.876703
0857772 *0001V,01/14/70 23:56:11.300,1020.876412
0857882 *0001V,01/14/70 23:56:11.400,1020.880640
0857975 *0001V,01/14/70 23:56:11.500,1020.880909
0858084 *0001V,01/14/70 23:56:11.600,1020.886468
0858178 *0001V,01/14/70 23:56:11.700,1020.884735
0858287 *0001V,01/14/70 23:56:11.800,1020.886178
0858381 *0001V,01/14/70 23:56:11.900,1020.886406
0858474 *0001V,01/14/70 23:56:12.000,1020.884039
0858584 *0001V,01/14/70 23:56:12.100,1020.884989
0858677 *0001V,01/14/70 23:56:12.200,1020.886526
0858786 *0001V,01/14/70 23:56:12.300,1020.882267
0858880 *0001V,01/14/70 23:56:12.400,1020.884150
0858974 *0001V,01/14/70 23:56:12.500,1020.882840
0859083 *0001V,01/14/70 23:56:12.600,1020.879906
0859176 *0001V,01/14/70 23:56:12.700,1020.881262
0859286 *0001V,01/14/70 23:56:12.800,1020.879037
0859379 *0001V,01/14/70 23:56:12.900,1020.877006
0859473 *0001V,01/14/70 23:56:13.000,1020.878092
0859582 *0001V,01/14/70 23:56:13.100,1020.877222
0859676 *0001V,01/14/70 23:56:13.200,1020.877940
0859785 *0001V,01/14/70 23:56:13.300,1020.881849
0859878 *0001V,01/14/70 23:56:13.400,1020.880691
0859972 *0001V,01/14/70 23:56:13.500,1020.879478
0900081 *0001V,01/14/70 23:56:13.600,1020.880899
0900175 *0001V,01/14/70 23:56:13.700,1020.877828
0900284 *0001V,01/14/70 23:56:13.800,1020.877418
0900378 *0001V,01/14/70 23:56:13.900,1020.878546
0900487 *0001V,01/14/70 23:56:14.000,1020.877552
0900580 *0001V,01/14/70 23:56:14.100,1020.881412
0900674 *0001V,01/14/70 23:56:14.200,1020.881421
0900783 *0001V,01/14/70 23:56:14.300,1020.883609
0900877 *0001V,01/14/70 23:56:14.400,1020.882130
0900986 *0001V,01/14/70 23:56:14.500,1020.880941
0901080 *0001V,01/14/70 23:56:14.600,1020.879172
0901173 *0001V,01/14/70 23:56:14.700,1020.879164
0901282 *0001V,01/14/70 23:56:14.800,1020.881365
0901376 *0001V,01/14/70 23:56:14.900,1020.883566
0901485 *0001V,01/14/70 23:56:15.000,1020.881400
0901579 *0001V,01/14/70 23:56:15.100,1020.880160
0901672 *0001V,01/14/70 23:56:15.200,1020.879306
0901782 *0001V,01/14/70 23:56:15.300,1020.881666
0901875 *0001V,01/14/70 23:56:15.400,1020.882913
0901984 *0001V,01/14/70 23:56:15.500,1020.882608
0902078 *0001V,01/14/70 23:56:15.600,1020.881780
0902172 *0001V,01/14/70 23:56:15.700,1020.884494
0902281 *0001V,01/14/70 23:56:15.800,1020.881526
0902374 *0001V,01/14/70 23:56:15.900,1020.882439
0902484 *0001V,01/14/70 23:56:16.000,1020.883774
0902577 *0001V,01/14/70 23:56:16.100,1020.883177
0902686 *0001V,01/14/70 23:56:16.200,1020.882644
0902780 *0001V,01/14/70 23:56:16.300,1020.880263
0902874 *0001V,01/14/70 23:56:16.400,1020.881515
0902983 *0001V,01/14/70 23:56:16.500,1020.881183
0903076 *0001V,01/14/70 23:56:16.600,1020.879451
0903186 *0001V,01/14/70 23:56:16.700,1020.874709
0903279 *0001V,01/14/70 23:56:16.800,1020.873401
0903373 *0001V,01/14/70 23:56:16.900,1020.871955
0903482 *0001V,01/14/70 23:56:17.000,1020.868428
0903576 *0001V,01/14/70 23:56:17.100,1020.869722
0903685 *0001V,01/14/70 23:56:17.200,1020.869827
0903778 *0001V,01/14/70 23:56:17.300,1020.867947
0903872 *0001V,01/14/70 23:56:17.400,1020.868971
0903981 *0001V,01/14/70 23:56:17.500,1020.870126
0904075 *0001V,01/14/70 23:56:17.600,1020.870919
0904184 *0001V,01/14/70 23:56:17.700,1020.866803
0904278 *0001V,01/14/70 23:56:17.800,1020.866212
0904371 *0001V,01/14/70 23:56:17.900,1020.867519
0904480 *0001V,01/14/70 23:56:18.000,1020.873409
0904574 *0001V,01/14/70 23:56:18.100,1020.873797
0904683 *0001V,01/14/70 23:56:18.200,1020.873888
0904777 *0001V,01/14/70 23:56:18.300,1020.873804
0904886 *0001V,01/14/70 23:56:18.400,1020.874524
0904980 *0001V,01/14/70 23:56:18.500,1020.877999
0905073 *0001V,01/14/70 23:56:18.600,1020.877014
0905182 *0001V,01/14/70 23:56:18.700,1020.875200
0905276 *0001V,01/14/70 23:56:18.800,1020.874356
0905385 *0001V,01/14/70 23:56:18.900,1020.877431
0905479 *0001V,01/14/70 23:56:19.000,1020.880145
0905572 *0001V,01/14/70 23:56:19.100,1020.883516
0905682 *0001V,01/14/70 23:56:19.200,1020.882500
0905775 *0001V,01/14/70 23:56:19.300,1020.883818
0905884 *0001V,01/14/70 23:56:19.400,1020.883223
0905978 *0001V,01/14/70 23:56:19.500,1020.881828
0906087 *0001V,01/14/70 23:56:19.600,1020.880180
0906181 *0001V,01/14/70 23:56:19.700,1020.879017
0906274 *0001V,01/14/70 23:56:19.800,1020.876962
0906384 *0001V,01/14/70 23:56:19.900,1020.873909
0906477 *0001V,01/14/70 23:56:20.000,1020.878231
0906586 *0001V,01/14/70 23:56:20.100,1020.881560
0906680 *0001V,01/14/70 23:56:20.200,1020.883586
0906774 *0001V,01/14/70 23:56:20.300,1020.880733
0906883 *0001V,01/14/70 23:56:20.400,1020.879059
0906976 *0001V,01/14/70 23:56:20.500,1020.880889
0907086 *0001V,01/14/70 23:56:20.600,1020.879671
0907179 *0001V,01/14/70 23:56:20.700,1020.878413
0907273 *0001V,01/14/70 23:56:20.800,1020.879362
0907382 *0001V,01/14/70 23:56:20.900,1020.879557
0907476 *0001V,01/14/70 23:56:21.000,1020.879222
0907585 *0001V,01/14/70 23:56:21.100,1020.878900
0907678 *0001V,01/14/70 23:56:21.200,1020.879515
0907772 *0001V,01/14/70 23:56:21.300,1020.875066
0907881 *0001V,01/14/70 23:56:21.400,1020.877101
0907975 *0001V,01/14/70 23:56:21.500,1020.875369
0908084 *0001V,01/14/70 23:56:21.600,1020.874392
0908178 *0001V,01/14/70 23:56:21.700,1020.874017
0908287 *0001V,01/14/70 23:56:21.800,1020.872479
0908380 *0001V,01/14/70 23:56:21.900,1020.873250
0908474 *0001V,01/14/70 23:56:22.000,1020.872267
0908583 *0001V,01/14/70 23:56:22.100,1020.872359
0908677 *0001V,01/14/70 23:56:22.200,1020.871765
0908786 *0001V,01/14/70 23:56:22.300,1020.870254
0908880 *0001V,01/14/70 23:56:22.400,1020.873199
0908973 *0001V,01/14/70 23:56:22.500,1020.875314
0909082 *0001V,01/14/70 23:56:22.600,1020.874780
0909176 *0001V,01/14/70 23:56:22.700,1020.878187
0909285 *0001V,01/14/70 23:56:22.800,1020.879870
0909379 *0001V,01/14/70 23:56:22.900,1020.881001
0909472 *0001V,01/14/70 23:56:23.000,1020.882338
0909582 *0001V,01/14/70 23:56:23.100,1020.886070
0909675 *0001V,01/14/70 23:56:23.200,1020.888899
0909784 *0001V,01/14/70 23:56:23.300,1020.892668
0909878 *0001V,01/14/70 23:56:23.400,1020.893285
0909972 *0001V,01/14/70 23:56:23.500,1020.895864
0910081 *0001V,01/14/70 23:56:23.600,1020.895069
0910174 *0001V,01/14/70 23:56:23.700,1020.894694
0910284 *0001V,01/14/70 23:56:23.800,1020.895541
0910377 *0001V,01/14/70 23:56:23.900,1020.893594
0910486 *0001V,01/14/70 23:56:24.000,1020.894427
0910580 *0001V,01/14/70 23:56:24.100,1020.894544
0910674 *0001V,01/14/70 23:56:24.200,1020.895557
0910783 *0001V,01/14/70 23:56:24.300,1020.893627
0910876 *0001V,01/14/70 23:56:24.400,1020.892220
0910986 *0001V,01/14/70 23:56:24.500,1020.892135
0911079 *0001V,01/14/70 23:56:24.600,1020.892624
0911173 *0001V,01/14/70 23:56:24.700,1020.889346
0911282 *0001V,01/14/70 23:56:24.800,1020.884118
0911376 *0001V,01/14/70 23:56:24.900,1020.884331
0911485 *0001V,01/14/70 23:56:25.000,1020.882881
0911578 *0001V,01/14/70 23:56:25.100,1020.882682
0911672 *0001V,01/14/70 23:56:25.200,1020.879900
0911781 *0001V,01/14/70 23:56:25.300,1020.879192
0911875 *0001V,01/14/70 23:56:25.400,1020.877289
0911984 *0001V,01/14/70 23:56:25.500,1020.874098
0912078 *0001V,01/14/70 23:56:25.600,1020.874141
0912187 *0001V,01/14/70 23:56:25.700,1020.870657
0912280 *0001V,01/14/70 23:56:25.800,1020.871841
0912374 *0001V,01/14/70 23:56:25.900,1020.871222
0912483 *0001V,01/14/70 23:56:26.000,1020.869230
0912577 *0001V,01/14/70 23:56:26.100,1020.868222
0912686 *0001V,01/14/70 23:56:26.200,1020.865248
0912780 *0001V,01/14/70 23:56:26.300,1020.865163
0912873 *0001V,01/14/70 23:56:26.400,1020.866238
0912982 *0001V,01/14/70 23:56:26.500,1020.866931
0913076 *0001V,01/14/70 23:56:26.600,1020.866134
0913185 *0001V,01/14/70 23:56:26.700,1020.868638
0913279 *0001V,01/14/70 23:56:26.800,1020.870111
0913372 *0001V,01/14/70 23:56:26.900,1020.871223
0913482 *0001V,01/14/70 23:56:27.000,1020.870233
0913575 *0001V,01/14/70 23:56:27.100,1020.873913
0913684 *0001V,01/14/70 23:56:27.200,1020.874416
0913778 *0001V,01/14/70 23:56:27.300,1020.875677
0913872 *0001V,01/14/70 23:56:27.400,1020.879347
0913981 *0001V,01/14/70 23:56:27.500,1020.877392
0914074 *0001V,01/14/70 23:56:27.600,1020.879498
0914184 *0001V,01/14/70 23:56:27.700,1020.880230
0914277 *0001V,01/14/70 23:56:27.800,1020.878850
0914386 *0001V,01/14/70 23:56:27.900,1020.879433
0914480 *0001V,01/14/70 23:56:28.000,1020.882493
0914574 *0001V,01/14/70 23:56:28.100,1020.880054
0914683 *0001V,01/14/70 23:56:28.200,1020.875906
0914776 *0001V,01/14/70 23:56:28.300,1020.876623
0914886 *0001V,01/14/70 23:56:28.400,1020.874020
0914979 *0001V,01/14/70 23:56:28.500,1020.870967
0915073 *0001V,01/14/70 23:56:28.600,1020.871147
0915182 *0001V,01/14/70 23:56:28.700,1020.871704
0915276 *0001V,01/14/70 23:56:28.800,1020.871848
0915385 *0001V,01/14/70 23:56:28.900,1020.869473
0915478 *0001V,01/14/70 23:56:29.000,1020.865166
0915572 *0001V,01/14/70 23:56:29.100,1020.862380
0915681 *0001V,01/14/70 23:56:29.200,1020.861407
0915775 *0001V,01/14/70 23:56:29.300,1020.856066
0915884 *0001V,01/14/70 23:56:29.400,1020.855753
0915978 *0001V,01/14/70 23:56:29.500,1020.857387
0916087 *0001V,01/14/70 23:56:29.600,1020.853886
0916180 *0001V,01/14/70 23:56:29.700,1020.858368
0916274 *0001V,01/14/70 23:56:29.800,1020.858737
0916383 *0001V,01/14/70 23:56:29.900,1020.858241
0916477 *0001V,01/14/70 23:56:30.000,1020.859990
0916586 *0001V,01/14/70 23:56:30.100,1020.860213
0916680 *0001V,01/14/70 23:56:30.200,1020.861114
0916773 *0001V,01/14/70 23:56:30.300,1020.863608
0916882 *0001V,01/14/70 23:56:30.400,1020.863117
0916976 *0001V,01/14/70 23:56:30.500,1020.865188
0917085 *0001V,01/14/70 23:56:30.600,1020.866037
0917179 *0001V,01/14/70 23:56:30.700,1020.867505
0917272 *0001V,01/14/70 23:56:30.800,1020.867668
0917382 *0001V,01/14/70 23:56:30.900,1020.869078
0917475 *0001V,01/14/70 23:56:31.000,1020.872193
0917584 *0001V,01/14/70 23:56:31.100,1020.874020
0917678 *0001V,01/14/70 23:56:31.200,1020.877818
0917772 *0001V,01/14/70 23:56:31.300,1020.880416
0917881 *0001V,01/14/70 23:56:31.400,1020.882854
0917974 *0001V,01/14/70 23:56:31.500,1020.882117
0918084 *0001V,01/14/70 23:56:31.600,1020.882209
0918177 *0001V,01/14/70 23:56:31.700,1020.881396
0918286 *0001V,01/14/70 23:56:31.800,1020.881616
0918380 *0001V,01/14/70 23:56:31.900,1020.884263
0918474 *0001V,01/14/70 23:56:32.000,1020.883717
0918583 *0001V,01/14/70 23:56:32.100,1020.885285
0918676 *0001V,01/14/70 23:56:32.200,1020.883487
0918786 *0001V,01/14/70 23:56:32.300,1020.883378
0918879 *0001V,01/14/70 23:56:32.400,1020.881004
0918973 *0001V,01/14/70 23:56:32.500,1020.878505
0919082 *0001V,01/14/70 23:56:32.600,1020.875863
0919176 *0001V,01/14/70 23:56:32.700,1020.872925
0919285 *0001V,01/14/70 23:56:32.800,1020.871325
0919378 *0001V,01/14/70 23:56:32.900,1020.870599
0919472 *0001V,01/14/70 23:56:33.000,1020.868304
0919581 *0001V,01/14/70 23:56:33.100,1020.866197
0919675 *0001V,01/14/70 23:56:33.200,1020.865448
0919784 *0001V,01/14/70 23:56:33.300,1020.864753
0919878 *0001V,01/14/70 23:56:33.400,1020.865130
0919987 *0001V,01/14/70 23:56:33.500,1020.859874
0920080 *0001V,01/14/70 23:56:33.600,1020.857350
0920174 *0001V,01/14/70 23:56:33.700,1020.856834
0920283 *0001V,01/14/70 23:56:33.800,1020.861403
0920377 *0001V,01/14/70 23:56:33.900,1020.862270
0920486 *0001V,01/14/70 23:56:34.000,1020.864054
0920580 *0001V,01/14/70 23:56:34.100,1020.866935
0920673 *0001V,01/14/70 23:56:34.200,1020.865130
0920782 *0001V,01/14/70 23:56:34.300,1020.865862
0920876 *0001V,01/14/70 23:56:34.400,1020.865764
0920985 *0001V,01/14/70 23:56:34.500,1020.864542
0921079 *0001V,01/14/70 23:56:34.600,1020.859912
0921172 *0001V,01/14/70 23:56:34.700,1020.861538
0921282 *0001V,01/14/70 23:56:34.800,1020.862168
0921375 *0001V,01/14/70 23:56:34.900,1020.865283
0921484 *0001V,01/14/70 23:56:35.000,1020.868247
0921578 *0001V,01/14/70 23:56:35.100,1020.869265
0921672 *0001V,01/14/70 23:56:35.200,1020.870069
0921781 *0001V,01/14/70 23:56:35.300,1020.869294
0921874 *0001V,01/14/70 23:56:35.400,1020.872909
0921984 *0001V,01/14/70 23:56:35.500,1020.875706
0922077 *0001V,01/14/70 23:56:35.600,1020.877905
0922186 *0001V,01/14/70 23:56:35.700,1020.875892
0922280 *0001V,01/14/70 23:56:35.800,1020.876824
0922374 *0001V,01/14/70 23:56:35.900,1020.876911
0922483 *0001V,01/14/70 23:56:36.000,1020.874578
0922576 *0001V,01/14/70 23:56:36.100,1020.873090
0922686 *0001V,01/14/70 23:56:36.200,1020.871608
0922779 *0001V,01/14/70 23:56:36.300,1020.872359
0922873 *0001V,01/14/70 23:56:36.400,1020.870913
0922982 *0001V,01/14/70 23:56:36.500,1020.866463
0923076 *0001V,01/14/70 23:56:36.600,1020.860657
0923185 *0001V,01/14/70 23:56:36.700,1020.856259
0923278 *0001V,01/14/70 23:56:36.800,1020.851200
0923372 *0001V,01/14/70 23:56:36.900,1020.848930
0923481 *0001V,01/14/70 23:56:37.000,1020.847439
0923575 *0001V,01/14/70 23:56:37.100,1020.848271
0923684 *0001V,01/14/70 23:56:37.200,1020.848514
0923778 *0001V,01/14/70 23:56:37.300,1020.849712
0923871 *0001V,01/14/70 23:56:37.400,1020.846244
0923980 *0001V,01/14/70 23:56:37.500,1020.847723
0924074 *0001V,01/14/70 23:56:37.600,1020.844959
0924183 *0001V,01/14/70 23:56:37.700,1020.846802
0924277 *0001V,01/14/70 23:56:37.800,1020.845596
0924386 *0001V,01/14/70 23:56:37.900,1020.847370
0924480 *0001V,01/14/70 23:56:38.000,1020.847437
0924573 *0001V,01/14/70 23:56:38.100,1020.851922
0924682 *0001V,01/14/70 23:56:38.200,1020.854526
0924776 *0001V,01/14/70 23:56:38.300,1020.855609
0924885 *0001V,01/14/70 23:56:38.400,1020.858470
0924979 *0001V,01/14/70 23:56:38.500,1020.860185
0925072 *0001V,01/14/70 23:56:38.600,1020.863175
0925182 *0001V,01/14/70 23:56:38.700,1020.864015
0925275 *0001V,01/14/70 23:56:38.800,1020.868269
0925384 *0001V,01/14/70 23:56:38.900,1020.865319
0925478 *0001V,01/14/70 23:56:39.000,1020.867066
0925572 *0001V,01/14/70 23:56:39.100,1020.866538
0925681 *0001V,01/14/70 23:56:39.200,1020.870779
0925774 *0001V,01/14/70 23:56:39.300,1020.872449
0925884 *0001V,01/14/70 23:56:39.400,1020.875307
0925977 *0001V,01/14/70 23:56:39.500,1020.872121
0926086 *0001V,01/14/70 23:56:39.600,1020.869280
0926180 *0001V,01/14/70 23:56:39.700,1020.871007
0926274 *0001V,01/14/70 23:56:39.800,1020.867738
0926383 *0001V,01/14/70 23:56:39.900,1020.866455
0926476 *0001V,01/14/70 23:56:40.000,1020.865380
0926586 *0001V,01/14/70 23:56:40.100,1020.862506
0926679 *0001V,01/14/70 23:56:40.200,1020.864322
0926773 *0001V,01/14/70 23:56:40.300,1020.860906
0926882 *0001V,01/14/70 23:56:40.400,1020.858791
0926976 *0001V,01/14/70 23:56:40.500,1020.860937
0927085 *0001V,01/14/70 23:56:40.600,1020.859469
0927178 *0001V,01/14/70 23:56:40.700,1020.856860
0927272 *0001V,01/14/70 23:56:40.800,1020.857902
0927381 *0001V,01/14/70 23:56:40.900,1020.858540
0927475 *0001V,01/14/70 23:56:41.000,1020.859452
0927584 *0001V,01/14/70 23:56:41.100,1020.861843
0927678 *0001V,01/14/70 23:56:41.200,1020.860635
0927771 *0001V,01/14/70 23:56:41.300,1020.857944
0927880 *0001V,01/14/70 23:56:41.400,1020.861827
0927974 *0001V,01/14/70 23:56:41.500,1020.861329
0928083 *0001V,01/14/70 23:56:41.600,1020.866290
0928177 *0001V,01/14/70 23:56:41.700,1020.866290
0928286 *0001V,01/14/70 23:56:41.800,1020.865612
0928380 *0001V,01/14/70 23:56:41.900,1020.863976
0928473 *0001V,01/14/70 23:56:42.000,1020.864628
0928582 *0001V,01/14/70 23:56:42.100,1020.864625
0928676 *0001V,01/14/70 23:56:42.200,1020.864833
0928785 *0001V,01/14/70 23:56:42.300,1020.866255
0928879 *0001V,01/14/70 23:56:42.400,1020.867802
0928972 *0001V,01/14/70 23:56:42.500,1020.866886
0929082 *0001V,01/14/70 23:56:42.600,1020.863708
0929175 *0001V,01/14/70 23:56:42.700,1020.857553
0929284 *0001V,01/14/70 23:56:42.800,1020.857659
0929378 *0001V,01/14/70 23:56:42.900,1020.857666
0929472 *0001V,01/14/70 23:56:43.000,1020.857813
0929581 *0001V,01/14/70 23:56:43.100,1020.860985
0929674 *0001V,01/14/70 23:56:43.200,1020.859061
0929784 *0001V,01/14/70 23:56:43.300,1020.856984
0929877 *0001V,01/14/70 23:56:43.400,1020.857623
0929971 *0001V,01/14/70 23:56:43.500,1020.855263
0930080 *0001V,01/14/70 23:56:43.600,1020.853417
0930174 *0001V,01/14/70 23:56:43.700,1020.854871
0930283 *0001V,01/14/70 23:56:43.800,1020.854666
0930376 *0001V,01/14/70 23:56:43.900,1020.855797
0930486 *0001V,01/14/70 23:56:44.000,1020.858558
0930579 *0001V,01/14/70 23:56:44.100,1020.857210
0930673 *0001V,01/14/70 23:56:44.200,1020.858998
0930782 *0001V,01/14/70 23:56:44.300,1020.860605
0930876 *0001V,01/14/70 23:56:44.400,1020.860857
0930985 *0001V,01/14/70 23:56:44.500,1020.861016
0931078 *0001V,01/14/70 23:56:44.600,1020.860162
0931172 *0001V,01/14/70 23:56:44.700,1020.860440
0931281 *0001V,01/14/70 23:56:44.800,1020.858685
0931375 *0001V,01/14/70 23:56:44.900,1020.860645
0931484 *0001V,01/14/70 23:56:45.000,1020.863814
0931578 *0001V,01/14/70 23:56:45.100,1020.865071
0931671 *0001V,01/14/70 23:56:45.200,1020.865848
0931780 *0001V,01/14/70 23:56:45.300,1020.865285
0931874 *0001V,01/14/70 23:56:45.400,1020.864801
0931983 *0001V,01/14/70 23:56:45.500,1020.864675
0932077 *0001V,01/14/70 23:56:45.600,1020.864331
0932186 *0001V,01/14/70 23:56:45.700,1020.864320
0932280 *0001V,01/14/70 23:56:45.800,1020.866080
0932373 *0001V,01/14/70 23:56:45.900,1020.866516
0932482 *0001V,01/14/70 23:56:46.000,1020.866218
0932576 *0001V,01/14/70 23:56:46.100,1020.866208
0932685 *0001V,01/14/70 23:56:46.200,1020.867095
0932779 *0001V,01/14/70 23:56:46.300,1020.868150
0932872 *0001V,01/14/70 23:56:46.400,1020.867758
0932982 *0001V,01/14/70 23:56:46.500,1020.868280
0933075 *0001V,01/14/70 23:56:46.600,1020.868447
0933184 *0001V,01/14/70 23:56:46.700,1020.868803
0933278 *0001V,01/14/70 23:56:46.800,1020.869437
0933372 *0001V,01/14/70 23:56:46.900,1020.866797
0933481 *0001V,01/14/70 23:56:47.000,1020.867786
0933574 *0001V,01/14/70 23:56:47.100,1020.868593
0933684 *0001V,01/14/70 23:56:47.200,1020.870369
0933777 *0001V,01/14/70 23:56:47.300,1020.869276
0933886 *0001V,01/14/70 23:56:47.400,1020.869436
0933980 *0001V,01/14/70 23:56:47.500,1020.869744
0934074 *0001V,01/14/70 23:56:47.600,1020.868500
0934183 *0001V,01/14/70 23:56:47.700,1020.867132
0934276 *0001V,01/14/70 23:56:47.800,1020.866769
0934386 *0001V,01/14/70 23:56:47.900,1020.867881
0934479 *0001V,01/14/70 23:56:48.000,1020.867834
0934573 *0001V,01/14/70 23:56:48.100,1020.867575
0934682 *0001V,01/14/70 23:56:48.200,1020.867114
0934776 *0001V,01/14/70 23:56:48.300,1020.866527
0934885 *0001V,01/14/70 23:56:48.400,1020.868528
0934978 *0001V,01/14/70 23:56:48.500,1020.868160
0935072 *0001V,01/14/70 23:56:48.600,1020.867391
0935181 *0001V,01/14/70 23:56:48.700,1020.866853
0935275 *0001V,01/14/70 23:56:48.800,1020.866901
0935384 *0001V,01/14/70 23:56:48.900,1020.866635
0935478 *0001V,01/14/70 23:56:49.000,1020.865324
0935571 *0001V,01/14/70 23:56:49.100,1020.862574
0935680 *0001V,01/14/70 23:56:49.200,1020.863023
0935774 *0001V,01/14/70 23:56:49.300,1020.862816
0935883 *0001V,01/14/70 23:56:49.400,1020.862616
0935977 *0001V,01/14/70 23:56:49.500,1020.860423
0936086 *0001V,01/14/70 23:56:49.600,1020.859626
0936180 *0001V,01/14/70 23:56:49.700,1020.858080
0936273 *0001V,01/14/70 23:56:49.800,1020.858248
0936382 *0001V,01/14/70 23:56:49.900,1020.858141
0936476 *0001V,01/14/70 23:56:50.000,1020.860737
0936585 *0001V,01/14/70 23:56:50.100,1020.859612
0936679 *0001V,01/14/70 23:56:50.200,1020.858247
0936772 *0001V,01/14/70 23:56:50.300,1020.859601
0936882 *0001V,01/14/70 23:56:50.400,1020.859531
0936975 *0001V,01/14/70 23:56:50.500,1020.860936
0937084 *0001V,01/14/70 23:56:50.600,1020.857591
0937178 *0001V,01/14/70 23:56:50.700,1020.856048
0937272 *0001V,01/14/70 23:56:50.800,1020.856151
0937381 *0001V,01/14/70 23:56:50.900,1020.855349
0937475 *0001V,01/14/70 23:56:51.000,1020.858171
0937584 *0001V,01/14/70 23:56:51.100,1020.856049
0937677 *0001V,01/14/70 23:56:51.200,1020.854518
0937787 *0001V,01/14/70 23:56:51.300,1020.856196
0937880 *0001V,01/14/70 23:56:51.400,1020.853910
0937974 *0001V,01/14/70 23:56:51.500,1020.852311
0938083 *0001V,01/14/70 23:56:51.600,1020.852379
0938177 *0001V,01/14/70 23:56:51.700,1020.849589
0938286 *0001V,01/14/70 23:56:51.800,1020.851981
0938379 *0001V,01/14/70 23:56:51.900,1020.849738
0938473 *0001V,01/14/70 23:56:52.000,1020.848516
0938582 *0001V,01/14/70 23:56:52.100,1020.846952
0938676 *0001V,01/14/70 23:56:52.200,1020.845336
0938785 *0001V,01/14/70 23:56:52.300,1020.845121
0938879 *0001V,01/14/70 23:56:52.400,1020.847010
0938972 *0001V,01/14/70 23:56:52.500,1020.843150
0939081 *0001V,01/14/70 23:56:52.600,1020.841834
0939175 *0001V,01/14/70 23:56:52.700,1020.842622
0939284 *0001V,01/14/70 23:56:52.800,1020.835949
0939378 *0001V,01/14/70 23:56:52.900,1020.842113
0939471 *0001V,01/14/70 23:56:53.000,1020.839178
0939581 *0001V,01/14/70 23:56:53.100,1020.840132
0939674 *0001V,01/14/70 23:56:53.200,1020.839570
0939783 *0001V,01/14/70 23:56:53.300,1020.836993
0939877 *0001V,01/14/70 23:56:53.400,1020.834391
0939986 *0001V,01/14/70 23:56:53.500,1020.835269
0940080 *0001V,01/14/70 23:56:53.600,1020.833430
0940173 *0001V,01/14/70 23:56:53.700,1020.830620
0940283 *0001V,01/14/70 23:56:53.800,1020.830506
0940376 *0001V,01/14/70 23:56:53.900,1020.833093
0940485 *0001V,01/14/70 23:56:54.000,1020.834318
0940579 *0001V,01/14/70 23:56:54.100,1020.838459
0940673 *0001V,01/14/70 23:56:54.200,1020.838446
0940782 *0001V,01/14/70 23:56:54.300,1020.839481
0940875 *0001V,01/14/70 23:56:54.400,1020.839123
0940985 *0001V,01/14/70 23:56:54.500,1020.838991
0941078 *0001V,01/14/70 23:56:54.600,1020.846872
0941172 *0001V,01/14/70 23:56:54.700,1020.846956
0941281 *0001V,01/14/70 23:56:54.800,1020.851174
0941375 *0001V,01/14/70 23:56:54.900,1020.852326
0941484 *0001V,01/14/70 23:56:55.000,1020.851192
0941577 *0001V,01/14/70 23:56:55.100,1020.853632
0941687 *0001V,01/14/70 23:56:55.200,1020.857786
0941780 *0001V,01/14/70 23:56:55.300,1020.861474
0941874 *0001V,01/14/70 23:56:55.400,1020.862828
0941983 *0001V,01/14/70 23:56:55.500,1020.862156
0942077 *0001V,01/14/70 23:56:55.600,1020.863664
0942186 *0001V,01/14/70 23:56:55.700,1020.860664
0942279 *0001V,01/14/70 23:56:55.800,1020.861054
0942373 *0001V,01/14/70 23:56:55.900,1020.863298
0942482 *0001V,01/14/70 23:56:56.000,1020.864076
0942576 *0001V,01/14/70 23:56:56.100,1020.860930
0942685 *0001V,01/14/70 23:56:56.200,1020.860558
0942779 *0001V,01/14/70 23:56:56.300,1020.859294
0942872 *0001V,01/14/70 23:56:56.400,1020.858634
0942981 *0001V,01/14/70 23:56:56.500,1020.857243
0943075 *0001V,01/14/70 23:56:56.600,1020.854636
0943184 *0001V,01/14/70 23:56:56.700,1020.854893
0943278 *0001V,01/14/70 23:56:56.800,1020.853873
0943371 *0001V,01/14/70 23:56:56.900,1020.855820
0943481 *0001V,01/14/70 23:56:57.000,1020.855768
0943574 *0001V,01/14/70 23:56:57.100,1020.854700
0943683 *0001V,01/14/70 23:56:57.200,1020.855429
0943777 *0001V,01/14/70 23:56:57.300,1020.854062
0943886 *0001V,01/14/70 23:56:57.400,1020.854199
0943980 *0001V,01/14/70 23:56:57.500,1020.854822
0944073 *0001V,01/14/70 23:56:57.600,1020.855363
0944183 *0001V,01/14/70 23:56:57.700,1020.853407
0944276 *0001V,01/14/70 23:56:57.800,1020.852150
0944385 *0001V,01/14/70 23:56:57.900,1020.852037
0944479 *0001V,01/14/70 23:56:58.000,1020.853684
0944573 *0001V,01/14/70 23:56:58.100,1020.854282
0944682 *0001V,01/14/70 23:56:58.200,1020.853709
0944775 *0001V,01/14/70 23:56:58.300,1020.856095
0944885 *0001V,01/14/70 23:56:58.400,1020.850768
0944978 *0001V,01/14/70 23:56:58.500,1020.853164
0945072 *0001V,01/14/70 23:56:58.600,1020.856114
0945181 *0001V,01/14/70 23:56:58.700,1020.855024
0945275 *0001V,01/14/70 23:56:58.800,1020.855071
0945384 *0001V,01/14/70 23:56:58.900,1020.854403
0945477 *0001V,01/14/70 23:56:59.000,1020.852959
0945587 *0001V,01/14/70 23:56:59.100,1020.852971
0945680 *0001V,01/14/70 23:56:59.200,1020.851768
0945774 *0001V,01/14/70 23:56:59.300,1020.850406
0945883 *0001V,01/14/70 23:56:59.400,1020.850261
0945977 *0001V,01/14/70 23:56:59.500,1020.851423
0946086 *0001V,01/14/70 23:56:59.600,1020.851102
0946179 *0001V,01/14/70 23:56:59.700,1020.851274
0946273 *0001V,01/14/70 23:56:59.800,1020.850342
0946382 *0001V,01/14/70 23:56:59.900,1020.850068
0946476 *0001V,01/14/70 23:57:00.000,1020.849083
0946585 *0001V,01/14/70 23:57:00.100,1020.849731
0946679 *0001V,01/14/70 23:57:00.200,1020.849817
0946772 *0001V,01/14/70 23:57:00.300,1020.847782
0946881 *0001V,01/14/70 23:57:00.400,1020.848206
0946975 *0001V,01/14/70 23:57:00.500,1020.844216
0947084 *0001V,01/14/70 23:57:00.600,1020.842981
0947178 *0001V,01/14/70 23:57:00.700,1020.841942
0947287 *0001V,01/14/70 23:57:00.800,1020.843195
0947381 *0001V,01/14/70 23:57:00.900,1020.841659
0947474 *0001V,01/14/70 23:57:01.000,1020.841240
0947583 *0001V,01/14/70 23:57:01.100,1020.844718
0947677 *0001V,01/14/70 23:57:01.200,1020.843107
0947786 *0001V,01/14/70 23:57:01.300,1020.844242
0947880 *0001V,01/14/70 23:57:01.400,1020.844886
0947973 *0001V,01/14/70 23:57:01.500,1020.845837
0948083 *0001V,01/14/70 23:57:01.600,1020.847813
0948176 *0001V,01/14/70 23:57:01.700,1020.849239
0948285 *0001V,01/14/70 23:57:01.800,1020.846685
0948379 *0001V,01/14/70 23:57:01.900,1020.848070
0948473 *0001V,01/14/70 23:57:02.000,1020.846033
0948582 *0001V,01/14/70 23:57:02.100,1020.846904
0948675 *0001V,01/14/70 23:57:02.200,1020.848544
0948785 *0001V,01/14/70 23:57:02.300,1020.846041
0948878 *0001V,01/14/70 23:57:02.400,1020.847547
0948972 *0001V,01/14/70 23:57:02.500,1020.851161
0949081 *0001V,01/14/70 23:57:02.600,1020.846350
0949175 *0001V,01/14/70 23:57:02.700,1020.847700
0949284 *0001V,01/14/70 23:57:02.800,1020.851030
0949377 *0001V,01/14/70 23:57:02.900,1020.853173
0949471 *0001V,01/14/70 23:57:03.000,1020.854612
0949580 *0001V,01/14/70 23:57:03.100,1020.854479
0949674 *0001V,01/14/70 23:57:03.200,1020.855386
0949783 *0001V,01/14/70 23:57:03.300,1020.853381
0949877 *0001V,01/14/70 23:57:03.400,1020.849448
0949986 *0001V,01/14/70 23:57:03.500,1020.847237
0950079 *0001V,01/14/70 23:57:03.600,1020.847360
0950173 *0001V,01/14/70 23:57:03.700,1020.848069
0950282 *0001V,01/14/70 23:57:03.800,1020.851947
0950376 *0001V,01/14/70 23:57:03.900,1020.852803
0950485 *0001V,01/14/70 23:57:04.000,1020.852194
0950579 *0001V,01/14/70 23:57:04.100,1020.851177
0950672 *0001V,01/14/70 23:57:04.200,1020.849425
0950781 *0001V,01/14/70 23:57:04.300,1020.848573
0950875 *0001V,01/14/70 23:57:04.400,1020.850476
0950984 *0001V,01/14/70 23:57:04.500,1020.848171
0951078 *0001V,01/14/70 23:57:04.600,1020.845060
0951171 *0001V,01/14/70 23:57:04.700,1020.843588
0951281 *0001V,01/14/70 23:57:04.800,1020.845103
0951374 *0001V,01/14/70 23:57:04.900,1020.843564
0951483 *0001V,01/14/70 23:57:05.000,1020.843438
0951577 *0001V,01/14/70 23:57:05.100,1020.843635
0951686 *0001V,01/14/70 23:57:05.200,1020.846160
0951780 *0001V,01/14/70 23:57:05.300,1020.846384
0951873 *0001V,01/14/70 23:57:05.400,1020.847768
0951983 *0001V,01/14/70 23:57:05.500,1020.849830
0952076 *0001V,01/14/70 23:57:05.600,1020.852745
0952185 *0001V,01/14/70 23:57:05.700,1020.851877
0952279 *0001V,01/14/70 23:57:05.800,1020.851784
0952373 *0001V,01/14/70 23:57:05.900,1020.849745
0952482 *0001V,01/14/70 23:57:06.000,1020.850737
0952575 *0001V,01/14/70 23:57:06.100,1020.853004
0952685 *0001V,01/14/70 23:57:06.200,1020.853766
0952778 *0001V,01/14/70 23:57:06.300,1020.852895
0952872 *0001V,01/14/70 23:57:06.400,1020.853885
0952981 *0001V,01/14/70 23:57:06.500,1020.850791
0953075 *0001V,01/14/70 23:57:06.600,1020.851322
0953184 *0001V,01/14/70 23:57:06.700,1020.851227
0953277 *0001V,01/14/70 23:57:06.800,1020.854505
0953387 *0001V,01/14/70 23:57:06.900,1020.850715
0953480 *0001V,01/14/70 23:57:07.000,1020.847081
0953574 *0001V,01/14/70 23:57:07.100,1020.846656
0953683 *0001V,01/14/70 23:57:07.200,1020.847559
0953777 *0001V,01/14/70 23:57:07.300,1020.844637
0953886 *0001V,01/14/70 23:57:07.400,1020.840058
0953979 *0001V,01/14/70 23:57:07.500,1020.839147
0954073 *0001V,01/14/70 23:57:07.600,1020.838413
0954182 *0001V,01/14/70 23:57:07.700,1020.838777
0954276 *0001V,01/14/70 23:57:07.800,1020.839075
0954385 *0001V,01/14/70 23:57:07.900,1020.838819
0954479 *0001V,01/14/70 23:57:08.000,1020.841080
0954572 *0001V,01/14/70 23:57:08.100,1020.841552
0954681 *0001V,01/14/70 23:57:08.200,1020.838204
0954775 *0001V,01/14/70 23:57:08.300,1020.837294
0954884 *0001V,01/14/70 23:57:08.400,1020.836193
0954978 *0001V,01/14/70 23:57:08.500,1020.837904
0955071 *0001V,01/14/70 23:57:08.600,1020.839150
0955181 *0001V,01/14/70 23:57:08.700,1020.837327
0955274 *0001V,01/14/70 23:57:08.800,1020.837674
0955383 *0001V,01/14/70 23:57:08.900,1020.838974
0955477 *0001V,01/14/70 23:57:09.000,1020.841239
0955586 *0001V,01/14/70 23:57:09.100,1020.843052
0955680 *0001V,01/14/70 23:57:09.200,1020.844474
0955773 *0001V,01/14/70 23:57:09.300,1020.845330
0955883 *0001V,01/14/70 23:57:09.400,1020.846152
0955976 *0001V,01/14/70 23:57:09.500,1020.845821
0956085 *0001V,01/14/70 23:57:09.600,1020.846167
0956179 *0001V,01/14/70 23:57:09.700,1020.847574
0956273 *0001V,01/14/70 23:57:09.800,1020.848305
0956382 *0001V,01/14/70 23:57:09.900,1020.849124
0956475 *0001V,01/14/70 23:57:10.000,1020.847303
0956585 *0001V,01/14/70 23:57:10.100,1020.847157
0956678 *0001V,01/14/70 23:57:10.200,1020.846605
0956772 *0001V,01/14/70 23:57:10.300,1020.848476
0956881 *0001V,01/14/70 23:57:10.400,1020.842104
0956975 *0001V,01/14/70 23:57:10.500,1020.844624
0957084 *0001V,01/14/70 23:57:10.600,1020.842870
0957177 *0001V,01/14/70 23:57:10.700,1020.845641
0957287 *0001V,01/14/70 23:57:10.800,1020.847790
0957380 *0001V,01/14/70 23:57:10.900,1020.847467
0957474 *0001V,01/14/70 23:57:11.000,1020.848581
0957583 *0001V,01/14/70 23:57:11.100,1020.846573
0957677 *0001V,01/14/70 23:57:11.200,1020.848715
0957786 *0001V,01/14/70 23:57:11.300,1020.850724
0957879 *0001V,01/14/70 23:57:11.400,1020.847254
0957973 *0001V,01/14/70 23:57:11.500,1020.849566
0958082 *0001V,01/14/70 23:57:11.600,1020.851493
0958176 *0001V,01/14/70 23:57:11.700,1020.853894
0958285 *0001V,01/14/70 23:57:11.800,1020.852567
0958379 *0001V,01/14/70 23:57:11.900,1020.851957
0958472 *0001V,01/14/70 23:57:12.000,1020.849368
0958581 *0001V,01/14/70 23:57:12.100,1020.851353
0958675 *0001V,01/14/70 23:57:12.200,1020.852086
0958784 *0001V,01/14/70 23:57:12.300,1020.849138
0958878 *0001V,01/14/70 23:57:12.400,1020.850418
0958971 *0001V,01/14/70 23:57:12.500,1020.851013
0959081 *0001V,01/14/70 23:57:12.600,1020.854394
0959174 *0001V,01/14/70 23:57:12.700,1020.856474
0959283 *0001V,01/14/70 23:57:12.800,1020.859059
0959377 *0001V,01/14/70 23:57:12.900,1020.860697
0959486 *0001V,01/14/70 23:57:13.000,1020.859160
0959580 *0001V,01/14/70 23:57:13.100,1020.858582
0959673 *0001V,01/14/70 23:57:13.200,1020.858040
0959783 *0001V,01/14/70 23:57:13.300,1020.858292
0959876 *0001V,01/14/70 23:57:13.400,1020.857177
0959985 *0001V,01/14/70 23:57:13.500,1020.858962
1000079 *0001V,01/14/70 23:57:13.600,1020.857883
1000173 *0001V,01/14/70 23:57:13.700,1020.858535
1000282 *0001V,01/14/70 23:57:13.800,1020.858087
1000375 *0001V,01/14/70 23:57:13.900,1020.858260
1000485 *0001V,01/14/70 23:57:14.000,1020.857997
1000578 *0001V,01/14/70 23:57:14.100,1020.857455
1000672 *0001V,01/14/70 23:57:14.200,1020.854976
1000781 *0001V,01/14/70 23:57:14.300,1020.853239
1000875 *0001V,01/14/70 23:57:14.400,1020.852178
1000984 *0001V,01/14/70 23:57:14.500,1020.853226
1001077 *0001V,01/14/70 23:57:14.600,1020.851935
1001171 *0001V,01/14/70 23:57:14.700,1020.849440
1001280 *0001V,01/14/70 23:57:14.800,1020.848515
1001374 *0001V,01/14/70 23:57:14.900,1020.850574
1001483 *0001V,01/14/70 23:57:15.000,1020.844744
1001577 *0001V,01/14/70 23:57:15.100,1020.841182
1001686 *0001V,01/14/70 23:57:15.200,1020.836479
1001779 *0001V,01/14/70 23:57:15.300,1020.836485
1001873 *0001V,01/14/70 23:57:15.400,1020.835126
1001982 *0001V,01/14/70 23:57:15.500,1020.834518
1002076 *0001V,01/14/70 23:57:15.600,1020.833464
1002185 *0001V,01/14/70 23:57:15.700,1020.833917
1002279 *0001V,01/14/70 23:57:15.800,1020.832876
1002372 *0001V,01/14/70 23:57:15.900,1020.831265
1002481 *0001V,01/14/70 23:57:16.000,1020.829273
1002575 *0001V,01/14/70 23:57:16.100,1020.826966
1002684 *0001V,01/14/70 23:57:16.200,1020.823685
1002778 *0001V,01/14/70 23:57:16.300,1020.821180
1002871 *0001V,01/14/70 23:57:16.400,1020.821508
1002981 *0001V,01/14/70 23:57:16.500,1020.825297
1003074 *0001V,01/14/70 23:57:16.600,1020.821087
1003183 *0001V,01/14/70 23:57:16.700,1020.824542
1003277 *0001V,01/14/70 23:57:16.800,1020.822627
1003386 *0001V,01/14/70 23:57:16.900,1020.821115
1003480 *0001V,01/14/70 23:57:17.000,1020.820499
1003573 *0001V,01/14/70 23:57:17.100,1020.825971
1003683 *0001V,01/14/70 23:57:17.200,1020.827515
1003776 *0001V,01/14/70 23:57:17.300,1020.826223
1003885 *0001V,01/14/70 23:57:17.400,1020.831469
1003979 *0001V,01/14/70 23:57:17.500,1020.833436
1004073 *0001V,01/14/70 23:57:17.600,1020.835300
1004182 *0001V,01/14/70 23:57:17.700,1020.834835
1004275 *0001V,01/14/70 23:57:17.800,1020.835876
1004385 *0001V,01/14/70 23:57:17.900,1020.839395
1004478 *0001V,01/14/70 23:57:18.000,1020.841423
1004572 *0001V,01/14/70 23:57:18.100,1020.842801
1004681 *0001V,01/14/70 23:57:18.200,1020.843439
1004775 *0001V,01/14/70 23:57:18.300,1020.844068
1004884 *0001V,01/14/70 23:57:18.400,1020.845839
1004977 *0001V,01/14/70 23:57:18.500,1020.846634
1005071 *0001V,01/14/70 23:57:18.600,1020.846664
1005180 *0001V,01/14/70 23:57:18.700,1020.843988
1005274 *0001V,01/14/70 23:57:18.800,1020.842977
1005383 *0001V,01/14/70 23:57:18.900,1020.843923
1005477 *0001V,01/14/70 23:57:19.000,1020.842770
1005586 *0001V,01/14/70 23:57:19.100,1020.839377
1005679 *0001V,01/14/70 23:57:19.200,1020.841678
1005773 *0001V,01/14/70 23:57:19.300,1020.845707
1005882 *0001V,01/14/70 23:57:19.400,1020.841971
1005976 *0001V,01/14/70 23:57:19.500,1020.841472
1006085 *0001V,01/14/70 23:57:19.600,1020.839784
1006179 *0001V,01/14/70 23:57:19.700,1020.836790
1006272 *0001V,01/14/70 23:57:19.800,1020.838142
1006381 *0001V,01/14/70 23:57:19.900,1020.837907
1006475 *0001V,01/14/70 23:57:20.000,1020.839159
1006584 *0001V,01/14/70 23:57:20.100,1020.836676
1006678 *0001V,01/14/70 23:57:20.200,1020.838070
1006771 *0001V,01/14/70 23:57:20.300,1020.838851
1006881 *0001V,01/14/70 23:57:20.400,1020.836781
1006974 *0001V,01/14/70 23:57:20.500,1020.837933
1007083 *0001V,01/14/70 23:57:20.600,1020.835763
1007177 *0001V,01/14/70 23:57:20.700,1020.835600
1007286 *0001V,01/14/70 23:57:20.800,1020.834042
1007380 *0001V,01/14/70 23:57:20.900,1020.832229
1007473 *0001V,01/14/70 23:57:21.000,1020.834323
1007583 *0001V,01/14/70 23:57:21.100,1020.834166
1007676 *0001V,01/14/70 23:57:21.200,1020.832758
1007785 *0001V,01/14/70 23:57:21.300,1020.828961
1007879 *0001V,01/14/70 23:57:21.400,1020.829308
1007973 *0001V,01/14/70 23:57:21.500,1020.827482
1008082 *0001V,01/14/70 23:57:21.600,1020.829750
1008175 *0001V,01/14/70 23:57:21.700,1020.833396
1008285 *0001V,01/14/70 23:57:21.800,1020.831338
1008378 *0001V,01/14/70 23:57:21.900,1020.830707
1008472 *0001V,01/14/70 23:57:22.000,1020.833347
1008581 *0001V,01/14/70 23:57:22.100,1020.832413
1008675 *0001V,01/14/70 23:57:22.200,1020.835379
1008784 *0001V,01/14/70 23:57:22.300,1020.832389
1008877 *0001V,01/14/70 23:57:22.400,1020.835407
1008971 *0001V,01/14/70 23:57:22.500,1020.839500
1009080 *0001V,01/14/70 23:57:22.600,1020.837038
1009174 *0001V,01/14/70 23:57:22.700,1020.839887
1009283 *0001V,01/14/70 23:57:22.800,1020.843338
1009377 *0001V,01/14/70 23:57:22.900,1020.845611
1009486 *0001V,01/14/70 23:57:23.000,1020.845546
1009579 *0001V,01/14/70 23:57:23.100,1020.845480
1009673 *0001V,01/14/70 23:57:23.200,1020.846970
1009782 *0001V,01/14/70 23:57:23.300,1020.848418
1009876 *0001V,01/14/70 23:57:23.400,1020.849533
1009985 *0001V,01/14/70 23:57:23.500,1020.849615
1010079 *0001V,01/14/70 23:57:23.600,1020.848891
1010172 *0001V,01/14/70 23:57:23.700,1020.850457
1010281 *0001V,01/14/70 23:57:23.800,1020.852317
1010375 *0001V,01/14/70 23:57:23.900,1020.857165
1010484 *0001V,01/14/70 23:57:24.000,1020.858437
1010578 *0001V,01/14/70 23:57:24.100,1020.855644
1010671 *0001V,01/14/70 23:57:24.200,1020.855009
1010781 *0001V,01/14/70 23:57:24.300,1020.853440
1010874 *0001V,01/14/70 23:57:24.400,1020.855596
1010983 *0001V,01/14/70 23:57:24.500,1020.852779
1011077 *0001V,01/14/70 23:57:24.600,1020.851577
1011186 *0001V,01/14/70 23:57:24.700,1020.846950
1011280 *0001V,01/14/70 23:57:24.800,1020.847827
1011373 *0001V,01/14/70 23:57:24.900,1020.843763
1011483 *0001V,01/14/70 23:57:25.000,1020.842394
1011576 *0001V,01/14/70 23:57:25.100,1020.838156
1011685 *0001V,01/14/70 23:57:25.200,1020.835209
1011779 *0001V,01/14/70 23:57:25.300,1020.832224
1011873 *0001V,01/14/70 23:57:25.400,1020.831431
1011982 *0001V,01/14/70 23:57:25.500,1020.826732
1012075 *0001V,01/14/70 23:57:25.600,1020.823444
1012185 *0001V,01/14/70 23:57:25.700,1020.817800
1012278 *0001V,01/14/70 23:57:25.800,1020.821779
1012372 *0001V,01/14/70 23:57:25.900,1020.822264
1012481 *0001V,01/14/70 23:57:26.000,1020.818364
1012575 *0001V,01/14/70 23:57:26.100,1020.821878
1012684 *0001V,01/14/70 23:57:26.200,1020.819150
1012777 *0001V,01/14/70 23:57:26.300,1020.822848
1012871 *0001V,01/14/70 23:57:26.400,1020.820092
1012980 *0001V,01/14/70 23:57:26.500,1020.820402
1013074 *0001V,01/14/70 23:57:26.600,1020.821952
1013183 *0001V,01/14/70 23:57:26.700,1020.826271
1013277 *0001V,01/14/70 23:57:26.800,1020.826126
1013386 *0001V,01/14/70 23:57:26.900,1020.827498
1013479 *0001V,01/14/70 23:57:27.000,1020.825772
1013573 *0001V,01/14/70 23:57:27.100,1020.829486
1013682 *0001V,01/14/70 23:57:27.200,1020.827436
1013776 *0001V,01/14/70 23:57:27.300,1020.829435
1013885 *0001V,01/14/70 23:57:27.400,1020.828678
1013979 *0001V,01/14/70 23:57:27.500,1020.829987
1014072 *0001V,01/14/70 23:57:27.600,1020.833477
1014181 *0001V,01/14/70 23:57:27.700,1020.832897
1014275 *0001V,01/14/70 23:57:27.800,1020.834608
1014384 *0001V,01/14/70 23:57:27.900,1020.833729
1014478 *0001V,01/14/70 23:57:28.000,1020.833681
1014571 *0001V,01/14/70 23:57:28.100,1020.834701
1014681 *0001V,01/14/70 23:57:28.200,1020.837309
1014774 *0001V,01/14/70 23:57:28.300,1020.840440
1014883 *0001V,01/14/70 23:57:28.400,1020.843061
1014977 *0001V,01/14/70 23:57:28.500,1020.842062
1015086 *0001V,01/14/70 23:57:28.600,1020.843914
1015180 *0001V,01/14/70 23:57:28.700,1020.839946
1015273 *0001V,01/14/70 23:57:28.800,1020.842957
1015383 *0001V,01/14/70 23:57:28.900,1020.845811
1015476 *0001V,01/14/70 23:57:29.000,1020.846627
1015585 *0001V,01/14/70 23:57:29.100,1020.847999
1015679 *0001V,01/14/70 23:57:29.200,1020.847243
1015773 *0001V,01/14/70 23:57:29.300,1020.846870
1015882 *0001V,01/14/70 23:57:29.400,1020.847760
1015975 *0001V,01/14/70 23:57:29.500,1020.846655
1016085 *0001V,01/14/70 23:57:29.600,1020.847370
1016178 *0001V,01/14/70 23:57:29.700,1020.845581
1016272 *0001V,01/14/70 23:57:29.800,1020.846327
1016381 *0001V,01/14/70 23:57:29.900,1020.847923
1016475 *0001V,01/14/70 23:57:30.000,1020.846238
1016584 *0001V,01/14/70 23:57:30.100,1020.848987
1016677 *0001V,01/14/70 23:57:30.200,1020.844164
1016787 *0001V,01/14/70 23:57:30.300,1020.841092
1016880 *0001V,01/14/70 23:57:30.400,1020.837835
1016974 *0001V,01/14/70 23:57:30.500,1020.834849
1017083 *0001V,01/14/70 23:57:30.600,1020.830983
1017177 *0001V,01/14/70 23:57:30.700,1020.826042
1017286 *0001V,01/14/70 23:57:30.800,1020.822768
1017379 *0001V,01/14/70 23:57:30.900,1020.826551
1017473 *0001V,01/14/70 23:57:31.000,1020.825604
1017582 *0001V,01/14/70 23:57:31.100,1020.823650
1017676 *0001V,01/14/70 23:57:31.200,1020.818953
1017785 *0001V,01/14/70 23:57:31.300,1020.820242
1017879 *0001V,01/14/70 23:57:31.400,1020.817953
1017972 *0001V,01/14/70 23:57:31.500,1020.821918
1018081 *0001V,01/14/70 23:57:31.600,1020.824418
1018175 *0001V,01/14/70 23:57:31.700,1020.823580
1018284 *0001V,01/14/70 23:57:31.800,1020.818391
1018378 *0001V,01/14/70 23:57:31.900,1020.821006
1018471 *0001V,01/14/70 23:57:32.000,1020.822882
1018581 *0001V,01/14/70 23:57:32.100,1020.813651
1018674 *0001V,01/14/70 23:57:32.200,1020.821702
1018783 *0001V,01/14/70 23:57:32.300,1020.820638
1018877 *0001V,01/14/70 23:57:32.400,1020.819827
1018986 *0001V,01/14/70 23:57:32.500,1020.818118
1019080 *0001V,01/14/70 23:57:32.600,1020.823140
1019173 *0001V,01/14/70 23:57:32.700,1020.821287
1019283 *0001V,01/14/70 23:57:32.800,1020.819337
1019376 *0001V,01/14/70 23:57:32.900,1020.819957
1019485 *0001V,01/14/70 23:57:33.000,1020.818021
1019579 *0001V,01/14/70 23:57:33.100,1020.817891
1019673 *0001V,01/14/70 23:57:33.200,1020.817989
1019782 *0001V,01/14/70 23:57:33.300,1020.817721
1019875 *0001V,01/14/70 23:57:33.400,1020.814517
1019985 *0001V,01/14/70 23:57:33.500,1020.814207
1020078 *0001V,01/14/70 23:57:33.600,1020.816032
1020172 *0001V,01/14/70 23:57:33.700,1020.816201
1020281 *0001V,01/14/70 23:57:33.800,1020.815162
1020375 *0001V,01/14/70 23:57:33.900,1020.815108
1020484 *0001V,01/14/70 23:57:34.000,1020.818702
1020577 *0001V,01/14/70 23:57:34.100,1020.818721
1020687 *0001V,01/14/70 23:57:34.200,1020.818937
1020780 *0001V,01/14/70 23:57:34.300,1020.820353
1020874 *0001V,01/14/70 23:57:34.400,1020.825422
1020983 *0001V,01/14/70 23:57:34.500,1020.830356
1021077 *0001V,01/14/70 23:57:34.600,1020.828832
1021186 *0001V,01/14/70 23:57:34.700,1020.831164
1021279 *0001V,01/14/70 23:57:34.800,1020.833538
1021373 *0001V,01/14/70 23:57:34.900,1020.833079
1021482 *0001V,01/14/70 23:57:35.000,1020.836997
1021576 *0001V,01/14/70 23:57:35.100,1020.837934
1021685 *0001V,01/14/70 23:57:35.200,1020.842732
1021779 *0001V,01/14/70 23:57:35.300,1020.848163
1021872 *0001V,01/14/70 23:57:35.400,1020.846328
1021981 *0001V,01/14/70 23:57:35.500,1020.847822
1022075 *0001V,01/14/70 23:57:35.600,1020.849381
1022184 *0001V,01/14/70 23:57:35.700,1020.853748
1022278 *0001V,01/14/70 23:57:35.800,1020.851201
1022371 *0001V,01/14/70 23:57:35.900,1020.850952
1022481 *0001V,01/14/70 23:57:36.000,1020.849977
1022574 *0001V,01/14/70 23:57:36.100,1020.850956
1022683 *0001V,01/14/70 23:57:36.200,1020.850765
1022777 *0001V,01/14/70 23:57:36.300,1020.848227
1022886 *0001V,01/14/70 23:57:36.400,1020.849304
1022980 *0001V,01/14/70 23:57:36.500,1020.846809
1023073 *0001V,01/14/70 23:57:36.600,1020.844974
1023183 *0001V,01/14/70 23:57:36.700,1020.844752
1023276 *0001V,01/14/70 23:57:36.800,1020.842458
1023385 *0001V,01/14/70 23:57:36.900,1020.838691
1023479 *0001V,01/14/70 23:57:37.000,1020.841245
1023573 *0001V,01/14/70 23:57:37.100,1020.839400
1023682 *0001V,01/14/70 23:57:37.200,1020.836858
1023775 *0001V,01/14/70 23:57:37.300,1020.833308
1023885 *0001V,01/14/70 23:57:37.400,1020.839538
1023978 *0001V,01/14/70 23:57:37.500,1020.837305
1024072 *0001V,01/14/70 23:57:37.600,1020.838037
1024181 *0001V,01/14/70 23:57:37.700,1020.839162
1024275 *0001V,01/14/70 23:57:37.800,1020.837352
1024384 *0001V,01/14/70 23:57:37.900,1020.836756
1024477 *0001V,01/14/70 23:57:38.000,1020.828999
1024587 *0001V,01/14/70 23:57:38.100,1020.831223
1024680 *0001V,01/14/70 23:57:38.200,1020.828207
1024774 *0001V,01/14/70 23:57:38.300,1020.827248
1024883 *0001V,01/14/70 23:57:38.400,1020.831912
1024977 *0001V,01/14/70 23:57:38.500,1020.827892
1025086 *0001V,01/14/70 23:57:38.600,1020.822670
1025179 *0001V,01/14/70 23:57:38.700,1020.828213
1025273 *0001V,01/14/70 23:57:38.800,1020.827688
1025382 *0001V,01/14/70 23:57:38.900,1020.829072
1025476 *0001V,01/14/70 23:57:39.000,1020.825804
1025585 *0001V,01/14/70 23:57:39.100,1020.830062
1025679 *0001V,01/14/70 23:57:39.200,1020.829795
1025772 *0001V,01/14/70 23:57:39.300,1020.830119
1025881 *0001V,01/14/70 23:57:39.400,1020.832498
1025975 *0001V,01/14/70 23:57:39.500,1020.833604
1026084 *0001V,01/14/70 23:57:39.600,1020.830086
1026178 *0001V,01/14/70 23:57:39.700,1020.834743
1026271 *0001V,01/14/70 23:57:39.800,1020.830421
1026381 *0001V,01/14/70 23:57:39.900,1020.833291
1026474 *0001V,01/14/70 23:57:40.000,1020.834947
1026583 *0001V,01/14/70 23:57:40.100,1020.827338
1026677 *0001V,01/14/70 23:57:40.200,1020.830241
1026786 *0001V,01/14/70 23:57:40.300,1020.827077
1026880 *0001V,01/14/70 23:57:40.400,1020.833456
1026973 *0001V,01/14/70 23:57:40.500,1020.832160
1027083 *0001V,01/14/70 23:57:40.600,1020.831168
1027176 *0001V,01/14/70 23:57:40.700,1020.832171
1027285 *0001V,01/14/70 23:57:40.800,1020.829995
1027379 *0001V,01/14/70 23:57:40.900,1020.826524
1027473 *0001V,01/14/70 23:57:41.000,1020.829222
1027582 *0001V,01/14/70 23:57:41.100,1020.828237
1027675 *0001V,01/14/70 23:57:41.200,1020.823730
1027785 *0001V,01/14/70 23:57:41.300,1020.827966
1027878 *0001V,01/14/70 23:57:41.400,1020.821778
1027972 *0001V,01/14/70 23:57:41.500,1020.820395
1028081 *0001V,01/14/70 23:57:41.600,1020.825335
1028175 *0001V,01/14/70 23:57:41.700,1020.823209
1028284 *0001V,01/14/70 23:57:41.800,1020.823803
1028377 *0001V,01/14/70 23:57:41.900,1020.825843
1028487 *0001V,01/14/70 23:57:42.000,1020.824252
1028580 *0001V,01/14/70 23:57:42.100,1020.826308
1028674 *0001V,01/14/70 23:57:42.200,1020.829061
1028783 *0001V,01/14/70 23:57:42.300,1020.828859
1028877 *0001V,01/14/70 23:57:42.400,1020.837026
1028986 *0001V,01/14/70 23:57:42.500,1020.834461
1029079 *0001V,01/14/70 23:57:42.600,1020.830472
1029173 *0001V,01/14/70 23:57:42.700,1020.834814
1029282 *0001V,01/14/70 23:57:42.800,1020.836239
1029376 *0001V,01/14/70 23:57:42.900,1020.837255
1029485 *0001V,01/14/70 23:57:43.000,1020.837345
1029579 *0001V,01/14/70 23:57:43.100,1020.841876
1029672 *0001V,01/14/70 23:57:43.200,1020.845621
1029781 *0001V,01/14/70 23:57:43.300,1020.846204
1029875 *0001V,01/14/70 23:57:43.400,1020.848210
1029984 *0001V,01/14/70 23:57:43.500,1020.847800
1030078 *0001V,01/14/70 23:57:43.600,1020.847631
1030171 *0001V,01/14/70 23:57:43.700,1020.847587
1030281 *0001V,01/14/70 23:57:43.800,1020.847749
1030374 *0001V,01/14/70 23:57:43.900,1020.850917
1030483 *0001V,01/14/70 23:57:44.000,1020.848999
1030577 *0001V,01/14/70 23:57:44.100,1020.847309
1030686 *0001V,01/14/70 23:57:44.200,1020.847905
1030780 *0001V,01/14/70 23:57:44.300,1020.848501
1030873 *0001V,01/14/70 23:57:44.400,1020.845236
1030983 *0001V,01/14/70 23:57:44.500,1020.840307
1031076 *0001V,01/14/70 23:57:44.600,1020.835873
1031185 *0001V,01/14/70 23:57:44.700,1020.833696
1031279 *0001V,01/14/70 23:57:44.800,1020.832623
1031373 *0001V,01/14/70 23:57:44.900,1020.833952
1031482 *0001V,01/14/70 23:57:45.000,1020.830159
1031575 *0001V,01/14/70 23:57:45.100,1020.830077
1031685 *0001V,01/14/70 23:57:45.200,1020.826094
1031778 *0001V,01/14/70 23:57:45.300,1020.826232
1031872 *0001V,01/14/70 23:57:45.400,1020.823781
1031981 *0001V,01/14/70 23:57:45.500,1020.820054
1032075 *0001V,01/14/70 23:57:45.600,1020.817236
1032184 *0001V,01/14/70 23:57:45.700,1020.819202
1032277 *0001V,01/14/70 23:57:45.800,1020.819638
1032387 *0001V,01/14/70 23:57:45.900,1020.820442
1032480 *0001V,01/14/70 23:57:46.000,1020.819268
1032574 *0001V,01/14/70 23:57:46.100,1020.822164
1032683 *0001V,01/14/70 23:57:46.200,1020.824711
1032777 *0001V,01/14/70 23:57:46.300,1020.826550
1032886 *0001V,01/14/70 23:57:46.400,1020.826797
1032979 *0001V,01/14/70 23:57:46.500,1020.830972
1033073 *0001V,01/14/70 23:57:46.600,1020.831649
1033182 *0001V,01/14/70 23:57:46.700,1020.832211
1033276 *0001V,01/14/70 23:57:46.800,1020.831723
1033385 *0001V,01/14/70 23:57:46.900,1020.835318
1033479 *0001V,01/14/70 23:57:47.000,1020.837628
1033572 *0001V,01/14/70 23:57:47.100,1020.841068
1033681 *0001V,01/14/70 23:57:47.200,1020.841254
1033775 *0001V,01/14/70 23:57:47.300,1020.842147
1033884 *0001V,01/14/70 23:57:47.400,1020.840260
1033978 *0001V,01/14/70 23:57:47.500,1020.848455
1034071 *0001V,01/14/70 23:57:47.600,1020.847478
1034181 *0001V,01/14/70 23:57:47.700,1020.843694
1034274 *0001V,01/14/70 23:57:47.800,1020.846866
1034383 *0001V,01/14/70 23:57:47.900,1020.848642
1034477 *0001V,01/14/70 23:57:48.000,1020.852026
1034586 *0001V,01/14/70 23:57:48.100,1020.849854
1034680 *0001V,01/14/70 23:57:48.200,1020.849303
1034773 *0001V,01/14/70 23:57:48.300,1020.849443
1034883 *0001V,01/14/70 23:57:48.400,1020.849098
1034976 *0001V,01/14/70 23:57:48.500,1020.851350
1035085 *0001V,01/14/70 23:57:48.600,1020.847425
1035179 *0001V,01/14/70 23:57:48.700,1020.847787
1035273 *0001V,01/14/70 23:57:48.800,1020.847082
1035382 *0001V,01/14/70 23:57:48.900,1020.842656
1035475 *0001V,01/14/70 23:57:49.000,1020.836692
1035585 *0001V,01/14/70 23:57:49.100,1020.835285
1035678 *0001V,01/14/70 23:57:49.200,1020.833858
1035772 *0001V,01/14/70 23:57:49.300,1020.831935
1035881 *0001V,01/14/70 23:57:49.400,1020.832552
1035975 *0001V,01/14/70 23:57:49.500,1020.832949
1036084 *0001V,01/14/70 23:57:49.600,1020.830464
1036177 *0001V,01/14/70 23:57:49.700,1020.835409
1036287 *0001V,01/14/70 23:57:49.800,1020.838264
1036380 *0001V,01/14/70 23:57:49.900,1020.839566
1036474 *0001V,01/14/70 23:57:50.000,1020.839928
1036583 *0001V,01/14/70 23:57:50.100,1020.840669
1036677 *0001V,01/14/70 23:57:50.200,1020.843374
1036786 *0001V,01/14/70 23:57:50.300,1020.842245
1036879 *0001V,01/14/70 23:57:50.400,1020.843943
1036973 *0001V,01/14/70 23:57:50.500,1020.848499
1037082 *0001V,01/14/70 23:57:50.600,1020.847667
1037176 *0001V,01/14/70 23:57:50.700,1020.848558
1037285 *0001V,01/14/70 23:57:50.800,1020.847459
1037379 *0001V,01/14/70 23:57:50.900,1020.847355
1037472 *0001V,01/14/70 23:57:51.000,1020.847181
1037581 *0001V,01/14/70 23:57:51.100,1020.847879
1037675 *0001V,01/14/70 23:57:51.200,1020.846849
1037784 *0001V,01/14/70 23:57:51.300,1020.845926
1037878 *0001V,01/14/70 23:57:51.400,1020.848120
1037971 *0001V,01/14/70 23:57:51.500,1020.845212
1038081 *0001V,01/14/70 23:57:51.600,1020.845112
1038174 *0001V,01/14/70 23:57:51.700,1020.843410
1038283 *0001V,01/14/70 23:57:51.800,1020.842200
1038377 *0001V,01/14/70 23:57:51.900,1020.840356
1038486 *0001V,01/14/70 23:57:52.000,1020.838353
1038580 *0001V,01/14/70 23:57:52.100,1020.837687
1038673 *0001V,01/14/70 23:57:52.200,1020.837778
1038783 *0001V,01/14/70 23:57:52.300,1020.839496
1038876 *0001V,01/14/70 23:57:52.400,1020.833620
1038985 *0001V,01/14/70 23:57:52.500,1020.837275
1039079 *0001V,01/14/70 23:57:52.600,1020.836995
1039173 *0001V,01/14/70 23:57:52.700,1020.838519
1039282 *0001V,01/14/70 23:57:52.800,1020.839203
1039375 *0001V,01/14/70 23:57:52.900,1020.833831
1039485 *0001V,01/14/70 23:57:53.000,1020.834075
1039578 *0001V,01/14/70 23:57:53.100,1020.834616
1039672 *0001V,01/14/70 23:57:53.200,1020.831445
1039781 *0001V,01/14/70 23:57:53.300,1020.833363
1039875 *0001V,01/14/70 23:57:53.400,1020.832635
1039984 *0001V,01/14/70 23:57:53.500,1020.831907
1040077 *0001V,01/14/70 23:57:53.600,1020.831940
1040187 *0001V,01/14/70 23:57:53.700,1020.833044
1040280 *0001V,01/14/70 23:57:53.800,1020.835438
1040374 *0001V,01/14/70 23:57:53.900,1020.839617
1040483 *0001V,01/14/70 23:57:54.000,1020.838918
1040577 *0001V,01/14/70 23:57:54.100,1020.840414
1040686 *0001V,01/14/70 23:57:54.200,1020.842331
1040779 *0001V,01/14/70 23:57:54.300,1020.842988
1040873 *0001V,01/14/70 23:57:54.400,1020.845457
1040982 *0001V,01/14/70 23:57:54.500,1020.848506
1041076 *0001V,01/14/70 23:57:54.600,1020.849920
1041185 *0001V,01/14/70 23:57:54.700,1020.851164
1041279 *0001V,01/14/70 23:57:54.800,1020.850349
1041372 *0001V,01/14/70 23:57:54.900,1020.850883
1041481 *0001V,01/14/70 23:57:55.000,1020.853371
1041575 *0001V,01/14/70 23:57:55.100,1020.852929
1041684 *0001V,01/14/70 23:57:55.200,1020.851420
1041778 *0001V,01/14/70 23:57:55.300,1020.848508
1041871 *0001V,01/14/70 23:57:55.400,1020.845441
1041981 *0001V,01/14/70 23:57:55.500,1020.847616
1042074 *0001V,01/14/70 23:57:55.600,1020.847911
1042183 *0001V,01/14/70 23:57:55.700,1020.847089
1042277 *0001V,01/14/70 23:57:55.800,1020.848108
1042386 *0001V,01/14/70 23:57:55.900,1020.848493
1042480 *0001V,01/14/70 23:57:56.000,1020.848407
1042573 *0001V,01/14/70 23:57:56.100,1020.848476
1042683 *0001V,01/14/70 23:57:56.200,1020.846108
1042776 *0001V,01/14/70 23:57:56.300,1020.845899
1042885 *0001V,01/14/70 23:57:56.400,1020.844519
1042979 *0001V,01/14/70 23:57:56.500,1020.844227
1043073 *0001V,01/14/70 23:57:56.600,1020.842732
1043182 *0001V,01/14/70 23:57:56.700,1020.843699
1043275 *0001V,01/14/70 23:57:56.800,1020.841957
1043385 *0001V,01/14/70 23:57:56.900,1020.838859
1043478 *0001V,01/14/70 23:57:57.000,1020.839311
1043572 *0001V,01/14/70 23:57:57.100,1020.840539
1043681 *0001V,01/14/70 23:57:57.200,1020.839412
1043775 *0001V,01/14/70 23:57:57.300,1020.838154
1043884 *0001V,01/14/70 23:57:57.400,1020.838235
1043977 *0001V,01/14/70 23:57:57.500,1020.841414
1044071 *0001V,01/14/70 23:57:57.600,1020.840251
1044180 *0001V,01/14/70 23:57:57.700,1020.837238
1044274 *0001V,01/14/70 23:57:57.800,1020.838004
1044383 *0001V,01/14/70 23:57:57.900,1020.839403
1044477 *0001V,01/14/70 23:57:58.000,1020.840057
1044586 *0001V,01/14/70 23:57:58.100,1020.838728
1044679 *0001V,01/14/70 23:57:58.200,1020.836078
1044773 *0001V,01/14/70 23:57:58.300,1020.834164
1044882 *0001V,01/14/70 23:57:58.400,1020.833103
1044976 *0001V,01/14/70 23:57:58.500,1020.833195
1045085 *0001V,01/14/70 23:57:58.600,1020.831236
1045179 *0001V,01/14/70 23:57:58.700,1020.831659
1045272 *0001V,01/14/70 23:57:58.800,1020.835511
1045381 *0001V,01/14/70 23:57:58.900,1020.834243
1045475 *0001V,01/14/70 23:57:59.000,1020.834839
1045584 *0001V,01/14/70 23:57:59.100,1020.835156
1045678 *0001V,01/14/70 23:57:59.200,1020.833730
1045771 *0001V,01/14/70 23:57:59.300,1020.834660
1045881 *0001V,01/14/70 23:57:59.400,1020.834015
1045974 *0001V,01/14/70 23:57:59.500,1020.834726
1046083 *0001V,01/14/70 23:57:59.600,1020.835678
1046177 *0001V,01/14/70 23:57:59.700,1020.836931
1046286 *0001V,01/14/70 23:57:59.800,1020.835700
1046380 *0001V,01/14/70 23:57:59.900,1020.836853
1046473 *0001V,01/14/70 23:58:00.000,1020.834146
1046583 *0001V,01/14/70 23:58:00.100,1020.831418
1046676 *0001V,01/14/70 23:58:00.200,1020.834119
1046785 *0001V,01/14/70 23:58:00.300,1020.832209
1046879 *0001V,01/14/70 23:58:00.400,1020.835016
1046973 *0001V,01/14/70 23:58:00.500,1020.837917
1047082 *0001V,01/14/70 23:58:00.600,1020.837803
1047175 *0001V,01/14/70 23:58:00.700,1020.839777
1047285 *0001V,01/14/70 23:58:00.800,1020.839214
1047378 *0001V,01/14/70 23:58:00.900,1020.837741
1047472 *0001V,01/14/70 23:58:01.000,1020.839282
1047581 *0001V,01/14/70 23:58:01.100,1020.834866
1047675 *0001V,01/14/70 23:58:01.200,1020.834070
1047784 *0001V,01/14/70 23:58:01.300,1020.833739
1047877 *0001V,01/14/70 23:58:01.400,1020.835827
1047987 *0001V,01/14/70 23:58:01.500,1020.836168
1048080 *0001V,01/14/70 23:58:01.600,1020.837370
1048174 *0001V,01/14/70 23:58:01.700,1020.837473
1048283 *0001V,01/14/70 23:58:01.800,1020.836280
1048377 *0001V,01/14/70 23:58:01.900,1020.837332
1048486 *0001V,01/14/70 23:58:02.000,1020.836601
1048579 *0001V,01/14/70 23:58:02.100,1020.837304
1048673 *0001V,01/14/70 23:58:02.200,1020.840715
1048782 *0001V,01/14/70 23:58:02.300,1020.843085
1048876 *0001V,01/14/70 23:58:02.400,1020.840860
1048985 *0001V,01/14/70 23:58:02.500,1020.843773
1049079 *0001V,01/14/70 23:58:02.600,1020.847077
1049172 *0001V,01/14/70 23:58:02.700,1020.846167
1049281 *0001V,01/14/70 23:58:02.800,1020.846417
1049375 *0001V,01/14/70 23:58:02.900,1020.846427
1049484 *0001V,01/14/70 23:58:03.000,1020.846466
1049578 *0001V,01/14/70 23:58:03.100,1020.846153
1049671 *0001V,01/14/70 23:58:03.200,1020.845353
1049781 *0001V,01/14/70 23:58:03.300,1020.847914
1049874 *0001V,01/14/70 23:58:03.400,1020.846227
1049983 *0001V,01/14/70 23:58:03.500,1020.844156
1050077 *0001V,01/14/70 23:58:03.600,1020.846222
1050171 *0001V,01/14/70 23:58:03.700,1020.843435
1050280 *0001V,01/14/70 23:58:03.800,1020.840679
1050373 *0001V,01/14/70 23:58:03.900,1020.838747
1050483 *0001V,01/14/70 23:58:04.000,1020.838481
1050576 *0001V,01/14/70 23:58:04.100,1020.839611
1050685 *0001V,01/14/70 23:58:04.200,1020.842158
1050779 *0001V,01/14/70 23:58:04.300,1020.843208
1050873 *0001V,01/14/70 23:58:04.400,1020.844879
1050982 *0001V,01/14/70 23:58:04.500,1020.844375
1051075 *0001V,01/14/70 23:58:04.600,1020.841950
1051185 *0001V,01/14/70 23:58:04.700,1020.839254
1051278 *0001V,01/14/70 23:58:04.800,1020.840073
1051372 *0001V,01/14/70 23:58:04.900,1020.838480
1051481 *0001V,01/14/70 23:58:05.000,1020.837717
1051575 *0001V,01/14/70 23:58:05.100,1020.834543
1051684 *0001V,01/14/70 23:58:05.200,1020.832013
1051777 *0001V,01/14/70 23:58:05.300,1020.833019
1051871 *0001V,01/14/70 23:58:05.400,1020.837093
1051980 *0001V,01/14/70 23:58:05.500,1020.833816
1052074 *0001V,01/14/70 23:58:05.600,1020.828759
1052183 *0001V,01/14/70 23:58:05.700,1020.825809
1052277 *0001V,01/14/70 23:58:05.800,1020.824715
1052386 *0001V,01/14/70 23:58:05.900,1020.823918
1052479 *0001V,01/14/70 23:58:06.000,1020.823320
1052573 *0001V,01/14/70 23:58:06.100,1020.822203
1052682 *0001V,01/14/70 23:58:06.200,1020.822314
1052776 *0001V,01/14/70 23:58:06.300,1020.827998
1052885 *0001V,01/14/70 23:58:06.400,1020.828983
1052979 *0001V,01/14/70 23:58:06.500,1020.825557
1053072 *0001V,01/14/70 23:58:06.600,1020.821441
1053181 *0001V,01/14/70 23:58:06.700,1020.822093
1053275 *0001V,01/14/70 23:58:06.800,1020.827266
1053384 *0001V,01/14/70 23:58:06.900,1020.831220
1053478 *0001V,01/14/70 23:58:07.000,1020.831928
1053571 *0001V,01/14/70 23:58:07.100,1020.832458
1053681 *0001V,01/14/70 23:58:07.200,1020.835754
1053774 *0001V,01/14/70 23:58:07.300,1020.840377
1053883 *0001V,01/14/70 23:58:07.400,1020.837779
1053977 *0001V,01/14/70 23:58:07.500,1020.837320
1054086 *0001V,01/14/70 23:58:07.600,1020.835073
1054180 *0001V,01/14/70 23:58:07.700,1020.839418
1054273 *0001V,01/14/70 23:58:07.800,1020.839553
1054383 *0001V,01/14/70 23:58:07.900,1020.841149
1054476 *0001V,01/14/70 23:58:08.000,1020.848664
1054585 *0001V,01/14/70 23:58:08.100,1020.846123
1054679 *0001V,01/14/70 23:58:08.200,1020.845793
1054773 *0001V,01/14/70 23:58:08.300,1020.845999
1054882 *0001V,01/14/70 23:58:08.400,1020.837344
1054975 *0001V,01/14/70 23:58:08.500,1020.833027
1055085 *0001V,01/14/70 23:58:08.600,1020.829066
1055178 *0001V,01/14/70 23:58:08.700,1020.804500
1055272 *0001V,01/14/70 23:58:08.800,1020.802360
1055381 *0001V,01/14/70 23:58:08.900,1020.788150
1055475 *0001V,01/14/70 23:58:09.000,1020.766836
1055584 *0001V,01/14/70 23:58:09.100,1020.766701
1055677 *0001V,01/14/70 23:58:09.200,1020.758404
1055771 *0001V,01/14/70 23:58:09.300,1020.765900
1055880 *0001V,01/14/70 23:58:09.400,1020.775296
1055974 *0001V,01/14/70 23:58:09.500,1020.789603
1056083 *0001V,01/14/70 23:58:09.600,1020.795880
1056177 *0001V,01/14/70 23:58:09.700,1020.790580
1056286 *0001V,01/14/70 23:58:09.800,1020.794721
1056379 *0001V,01/14/70 23:58:09.900,1020.804102
1056473 *0001V,01/14/70 23:58:10.000,1020.804595
1056582 *0001V,01/14/70 23:58:10.100,1020.801139
1056676 *0001V,01/14/70 23:58:10.200,1020.784568
1056785 *0001V,01/14/70 23:58:10.300,1020.794456
1056879 *0001V,01/14/70 23:58:10.400,1020.800979
1056972 *0001V,01/14/70 23:58:10.500,1020.808416
1057081 *0001V,01/14/70 23:58:10.600,1020.805219
1057175 *0001V,01/14/70 23:58:10.700,1020.811452
1057284 *0001V,01/14/70 23:58:10.800,1020.811553
1057378 *0001V,01/14/70 23:58:10.900,1020.810270
1057471 *0001V,01/14/70 23:58:11.000,1020.807421
1057581 *0001V,01/14/70 23:58:11.100,1020.813989
1057674 *0001V,01/14/70 23:58:11.200,1020.817629
1057783 *0001V,01/14/70 23:58:11.300,1020.816683
1057877 *0001V,01/14/70 23:58:11.400,1020.810736
1057986 *0001V,01/14/70 23:58:11.500,1020.812367
1058080 *0001V,01/14/70 23:58:11.600,1020.810664
1058173 *0001V,01/14/70 23:58:11.700,1020.813221
1058283 *0001V,01/14/70 23:58:11.800,1020.814444
1058376 *0001V,01/14/70 23:58:11.900,1020.809276
1058485 *0001V,01/14/70 23:58:12.000,1020.813769
1058579 *0001V,01/14/70 23:58:12.100,1020.808508
1058673 *0001V,01/14/70 23:58:12.200,1020.804399
1058782 *0001V,01/14/70 23:58:12.300,1020.804633
1058875 *0001V,01/14/70 23:58:12.400,1020.807564
1058985 *0001V,01/14/70 23:58:12.500,1020.804046
1059078 *0001V,01/14/70 23:58:12.600,1020.808913
1059172 *0001V,01/14/70 23:58:12.700,1020.813580
1059281 *0001V,01/14/70 23:58:12.800,1020.806632
1059375 *0001V,01/14/70 23:58:12.900,1020.810763
1059484 *0001V,01/14/70 23:58:13.000,1020.807102
1059577 *0001V,01/14/70 23:58:13.100,1020.804179
1059671 *0001V,01/14/70 23:58:13.200,1020.809182
1059780 *0001V,01/14/70 23:58:13.300,1020.815549
1059874 *0001V,01/14/70 23:58:13.400,1020.818276
1059983 *0001V,01/14/70 23:58:13.500,1020.817741
1100077 *0001V,01/14/70 23:58:13.600,1020.813088
1100186 *0001V,01/14/70 23:58:13.700,1020.811038
1100279 *0001V,01/14/70 23:58:13.800,1020.796395
1100373 *0001V,01/14/70 23:58:13.900,1020.788000
1100482 *0001V,01/14/70 23:58:14.000,1020.789614
1100576 *0001V,01/14/70 23:58:14.100,1020.799693
1100685 *0001V,01/14/70 23:58:14.200,1020.798793
1100779 *0001V,01/14/70 23:58:14.300,1020.808034
1100872 *0001V,01/14/70 23:58:14.400,1020.811056
1100981 *0001V,01/14/70 23:58:14.500,1020.813901
1101075 *0001V,01/14/70 23:58:14.600,1020.818714
1101184 *0001V,01/14/70 23:58:14.700,1020.817130
1101278 *0001V,01/14/70 23:58:14.800,1020.822394
1101371 *0001V,01/14/70 23:58:14.900,1020.821833
1101481 *0001V,01/14/70 23:58:15.000,1020.824103
1101574 *0001V,01/14/70 23:58:15.100,1020.823558
1101683 *0001V,01/14/70 23:58:15.200,1020.833434
1101777 *0001V,01/14/70 23:58:15.300,1020.832302
1101886 *0001V,01/14/70 23:58:15.400,1020.836532
1101980 *0001V,01/14/70 23:58:15.500,1020.837453
1102073 *0001V,01/14/70 23:58:15.600,1020.825091
1102183 *0001V,01/14/70 23:58:15.700,1020.812734
1102276 *0001V,01/14/70 23:58:15.800,1020.826126
1102385 *0001V,01/14/70 23:58:15.900,1020.817567
1102479 *0001V,01/14/70 23:58:16.000,1020.817612
1102573 *0001V,01/14/70 23:58:16.100,1020.818381
1102682 *0001V,01/14/70 23:58:16.200,1020.824878
1102775 *0001V,01/14/70 23:58:16.300,1020.817514
1102885 *0001V,01/14/70 23:58:16.400,1020.811564
1102978 *0001V,01/14/70 23:58:16.500,1020.816578
1103072 *0001V,01/14/70 23:58:16.600,1020.822831
1103181 *0001V,01/14/70 23:58:16.700,1020.823993
1103275 *0001V,01/14/70 23:58:16.800,1020.820644
1103384 *0001V,01/14/70 23:58:16.900,1020.821562
1103477 *0001V,01/14/70 23:58:17.000,1020.821348
1103571 *0001V,01/14/70 23:58:17.100,1020.820843
1103680 *0001V,01/14/70 23:58:17.200,1020.825021
1103774 *0001V,01/14/70 23:58:17.300,1020.827028
1103883 *0001V,01/14/70 23:58:17.400,1020.833241
1103977 *0001V,01/14/70 23:58:17.500,1020.825244
1104086 *0001V,01/14/70 23:58:17.600,1020.824238
1104179 *0001V,01/14/70 23:58:17.700,1020.827530
1104273 *0001V,01/14/70 23:58:17.800,1020.824915
1104382 *0001V,01/14/70 23:58:17.900,1020.821167
1104476 *0001V,01/14/70 23:58:18.000,1020.825355
1104585 *0001V,01/14/70 23:58:18.100,1020.827307
1104679 *0001V,01/14/70 23:58:18.200,1020.828155
1104772 *0001V,01/14/70 23:58:18.300,1020.826305
1104881 *0001V,01/14/70 23:58:18.400,1020.824443
1104975 *0001V,01/14/70 23:58:18.500,1020.833577
1105084 *0001V,01/14/70 23:58:18.600,1020.838247
1105178 *0001V,01/14/70 23:58:18.700,1020.837092
1105271 *0001V,01/14/70 23:58:18.800,1020.838799
1105381 *0001V,01/14/70 23:58:18.900,1020.840213
1105474 *0001V,01/14/70 23:58:19.000,1020.835329
1105583 *0001V,01/14/70 23:58:19.100,1020.835596
1105677 *0001V,01/14/70 23:58:19.200,1020.836283
1105786 *0001V,01/14/70 23:58:19.300,1020.838786
1105880 *0001V,01/14/70 23:58:19.400,1020.846526
1105973 *0001V,01/14/70 23:58:19.500,1020.844797
1106083 *0001V,01/14/70 23:58:19.600,1020.842986
1106176 *0001V,01/14/70 23:58:19.700,1020.846010
1106285 *0001V,01/14/70 23:58:19.800,1020.846397
1106379 *0001V,01/14/70 23:58:19.900,1020.847721
1106473 *0001V,01/14/70 23:58:20.000,1020.843342
1106582 *0001V,01/14/70 23:58:20.100,1020.842526
1106675 *0001V,01/14/70 23:58:20.200,1020.843754
1106785 *0001V,01/14/70 23:58:20.300,1020.841402
1106878 *0001V,01/14/70 23:58:20.400,1020.841490
1106972 *0001V,01/14/70 23:58:20.500,1020.836064
1107081 *0001V,01/14/70 23:58:20.600,1020.833090
1107175 *0001V,01/14/70 23:58:20.700,1020.824770
1107284 *0001V,01/14/70 23:58:20.800,1020.828346
1107377 *0001V,01/14/70 23:58:20.900,1020.821568
1107471 *0001V,01/14/70 23:58:21.000,1020.821658
1107580 *0001V,01/14/70 23:58:21.100,1020.816708
1107674 *0001V,01/14/70 23:58:21.200,1020.810499
1107783 *0001V,01/14/70 23:58:21.300,1020.815091
1107877 *0001V,01/14/70 23:58:21.400,1020.819025
1107986 *0001V,01/14/70 23:58:21.500,1020.820592
1108079 *0001V,01/14/70 23:58:21.600,1020.812914
1108173 *0001V,01/14/70 23:58:21.700,1020.813355
1108282 *0001V,01/14/70 23:58:21.800,1020.813140
1108376 *0001V,01/14/70 23:58:21.900,1020.816506
1108485 *0001V,01/14/70 23:58:22.000,1020.818932
1108579 *0001V,01/14/70 23:58:22.100,1020.812923
1108672 *0001V,01/14/70 23:58:22.200,1020.810478
1108781 *0001V,01/14/70 23:58:22.300,1020.816777
1108875 *0001V,01/14/70 23:58:22.400,1020.811849
1108984 *0001V,01/14/70 23:58:22.500,1020.805428
1109078 *0001V,01/14/70 23:58:22.600,1020.803565
1109171 *0001V,01/14/70 23:58:22.700,1020.810360
1109281 *0001V,01/14/70 23:58:22.800,1020.806353
1109374 *0001V,01/14/70 23:58:22.900,1020.806897
1109483 *0001V,01/14/70 23:58:23.000,1020.815734
1109577 *0001V,01/14/70 23:58:23.100,1020.809560
1109686 *0001V,01/14/70 23:58:23.200,1020.809682
1109780 *0001V,01/14/70 23:58:23.300,1020.807911
1109873 *0001V,01/14/70 23:58:23.400,1020.817877
1109983 *0001V,01/14/70 23:58:23.500,1020.817819
1110076 *0001V,01/14/70 23:58:23.600,1020.822902
1110185 *0001V,01/14/70 23:58:23.700,1020.825158
1110279 *0001V,01/14/70 23:58:23.800,1020.828324
1110373 *0001V,01/14/70 23:58:23.900,1020.827569
1110482 *0001V,01/14/70 23:58:24.000,1020.828720
1110575 *0001V,01/14/70 23:58:24.100,1020.827259
1110685 *0001V,01/14/70 23:58:24.200,1020.825372
1110778 *0001V,01/14/70 23:58:24.300,1020.828323
1110872 *0001V,01/14/70 23:58:24.400,1020.832173
1110981 *0001V,01/14/70 23:58:24.500,1020.821085
1111075 *0001V,01/14/70 23:58:24.600,1020.821897
1111184 *0001V,01/14/70 23:58:24.700,1020.820693
1111277 *0001V,01/14/70 23:58:24.800,1020.817283
1111371 *0001V,01/14/70 23:58:24.900,1020.817575
1111480 *0001V,01/14/70 23:58:25.000,1020.811285
1111574 *0001V,01/14/70 23:58:25.100,1020.816987
1111683 *0001V,01/14/70 23:58:25.200,1020.817378
1111777 *0001V,01/14/70 23:58:25.300,1020.823719
1111886 *0001V,01/14/70 23:58:25.400,1020.824859
1111979 *0001V,01/14/70 23:58:25.500,1020.819844
1112073 *0001V,01/14/70 23:58:25.600,1020.813243
1112182 *0001V,01/14/70 23:58:25.700,1020.819490
1112276 *0001V,01/14/70 23:58:25.800,1020.819224
1112385 *0001V,01/14/70 23:58:25.900,1020.815972
1112479 *0001V,01/14/70 23:58:26.000,1020.816216
1112572 *0001V,01/14/70 23:58:26.100,1020.823754
1112681 *0001V,01/14/70 23:58:26.200,1020.821089
1112775 *0001V,01/14/70 23:58:26.300,1020.822591
1112884 *0001V,01/14/70 23:58:26.400,1020.825409
1112978 *0001V,01/14/70 23:58:26.500,1020.820111
1113071 *0001V,01/14/70 23:58:26.600,1020.820509
1113181 *0001V,01/14/70 23:58:26.700,1020.814099
1113274 *0001V,01/14/70 23:58:26.800,1020.815456
1113383 *0001V,01/14/70 23:58:26.900,1020.817855
1113477 *0001V,01/14/70 23:58:27.000,1020.820128
1113586 *0001V,01/14/70 23:58:27.100,1020.820353
1113680 *0001V,01/14/70 23:58:27.200,1020.820842
1113773 *0001V,01/14/70 23:58:27.300,1020.823502
1113883 *0001V,01/14/70 23:58:27.400,1020.822392
1113976 *0001V,01/14/70 23:58:27.500,1020.824372
1114085 *0001V,01/14/70 23:58:27.600,1020.821529
1114179 *0001V,01/14/70 23:58:27.700,1020.819947
1114273 *0001V,01/14/70 23:58:27.800,1020.820496
1114382 *0001V,01/14/70 23:58:27.900,1020.817003
1114475 *0001V,01/14/70 23:58:28.000,1020.822045
1114585 *0001V,01/14/70 23:58:28.100,1020.815967
1114678 *0001V,01/14/70 23:58:28.200,1020.813951
1114772 *0001V,01/14/70 23:58:28.300,1020.812046
1114881 *0001V,01/14/70 23:58:28.400,1020.815000
1114975 *0001V,01/14/70 23:58:28.500,1020.815587
1115084 *0001V,01/14/70 23:58:28.600,1020.821290
1115177 *0001V,01/14/70 23:58:28.700,1020.824032
1115271 *0001V,01/14/70 23:58:28.800,1020.825718
1115380 *0001V,01/14/70 23:58:28.900,1020.817703
1115474 *0001V,01/14/70 23:58:29.000,1020.819054
1115583 *0001V,01/14/70 23:58:29.100,1020.812606
1115677 *0001V,01/14/70 23:58:29.200,1020.804898
1115786 *0001V,01/14/70 23:58:29.300,1020.811645
1115879 *0001V,01/14/70 23:58:29.400,1020.809710
1115973 *0001V,01/14/70 23:58:29.500,1020.812441
1116082 *0001V,01/14/70 23:58:29.600,1020.810979
1116176 *0001V,01/14/70 23:58:29.700,1020.811126
1116285 *0001V,01/14/70 23:58:29.800,1020.809714
1116379 *0001V,01/14/70 23:58:29.900,1020.810262
1116472 *0001V,01/14/70 23:58:30.000,1020.812164
1116581 *0001V,01/14/70 23:58:30.100,1020.809324
1116675 *0001V,01/14/70 23:58:30.200,1020.810420
1116784 *0001V,01/14/70 23:58:30.300,1020.806268
1116878 *0001V,01/14/70 23:58:30.400,1020.806092
1116971 *0001V,01/14/70 23:58:30.500,1020.803600
1117081 *0001V,01/14/70 23:58:30.600,1020.804345
1117174 *0001V,01/14/70 23:58:30.700,1020.803695
1117283 *0001V,01/14/70 23:58:30.800,1020.806152
1117377 *0001V,01/14/70 23:58:30.900,1020.802509
1117471 *0001V,01/14/70 23:58:31.000,1020.807381
1117580 *0001V,01/14/70 23:58:31.100,1020.808590
1117673 *0001V,01/14/70 23:58:31.200,1020.805629
1117783 *0001V,01/14/70 23:58:31.300,1020.805065
1117876 *0001V,01/14/70 23:58:31.400,1020.797820
1117985 *0001V,01/14/70 23:58:31.500,1020.795334
1118079 *0001V,01/14/70 23:58:31.600,1020.794098
1118173 *0001V,01/14/70 23:58:31.700,1020.797268
1118282 *0001V,01/14/70 23:58:31.800,1020.797238
1118375 *0001V,01/14/70 23:58:31.900,1020.794778
1118485 *0001V,01/14/70 23:58:32.000,1020.794864
1118578 *0001V,01/14/70 23:58:32.100,1020.792594
1118672 *0001V,01/14/70 23:58:32.200,1020.795023
1118781 *0001V,01/14/70 23:58:32.300,1020.794832
1118875 *0001V,01/14/70 23:58:32.400,1020.797519
1118984 *0001V,01/14/70 23:58:32.500,1020.796740
1119077 *0001V,01/14/70 23:58:32.600,1020.792402
1119171 *0001V,01/14/70 23:58:32.700,1020.797036
1119280 *0001V,01/14/70 23:58:32.800,1020.798831
1119374 *0001V,01/14/70 23:58:32.900,1020.804025
1119483 *0001V,01/14/70 23:58:33.000,1020.802730
1119577 *0001V,01/14/70 23:58:33.100,1020.804595
1119686 *0001V,01/14/70 23:58:33.200,1020.808711
1119779 *0001V,01/14/70 23:58:33.300,1020.811953
1119873 *0001V,01/14/70 23:58:33.400,1020.816225
1119982 *0001V,01/14/70 23:58:33.500,1020.812933
1120076 *0001V,01/14/70 23:58:33.600,1020.815256
1120185 *0001V,01/14/70 23:58:33.700,1020.812333
1120279 *0001V,01/14/70 23:58:33.800,1020.816787
1120372 *0001V,01/14/70 23:58:33.900,1020.812570
1120481 *0001V,01/14/70 23:58:34.000,1020.812374
1120575 *0001V,01/14/70 23:58:34.100,1020.807450
1120684 *0001V,01/14/70 23:58:34.200,1020.806203
1120778 *0001V,01/14/70 23:58:34.300,1020.807644
1120871 *0001V,01/14/70 23:58:34.400,1020.806872
1120981 *0001V,01/14/70 23:58:34.500,1020.805025
1121074 *0001V,01/14/70 23:58:34.600,1020.808570
1121183 *0001V,01/14/70 23:58:34.700,1020.803330
1121277 *0001V,01/14/70 23:58:34.800,1020.805914
1121386 *0001V,01/14/70 23:58:34.900,1020.801430
1121480 *0001V,01/14/70 23:58:35.000,1020.801455
1121573 *0001V,01/14/70 23:58:35.100,1020.804105
1121683 *0001V,01/14/70 23:58:35.200,1020.801779
1121776 *0001V,01/14/70 23:58:35.300,1020.799488
1121885 *0001V,01/14/70 23:58:35.400,1020.798252
1121979 *0001V,01/14/70 23:58:35.500,1020.791034
1122073 *0001V,01/14/70 23:58:35.600,1020.788988
1122182 *0001V,01/14/70 23:58:35.700,1020.791497
1122275 *0001V,01/14/70 23:58:35.800,1020.787707
1122385 *0001V,01/14/70 23:58:35.900,1020.786923
1122478 *0001V,01/14/70 23:58:36.000,1020.780144
1122572 *0001V,01/14/70 23:58:36.100,1020.785272
1122681 *0001V,01/14/70 23:58:36.200,1020.786671
1122775 *0001V,01/14/70 23:58:36.300,1020.788367
1122884 *0001V,01/14/70 23:58:36.400,1020.794358
1122977 *0001V,01/14/70 23:58:36.500,1020.784931
1123071 *0001V,01/14/70 23:58:36.600,1020.783605
1123180 *0001V,01/14/70 23:58:36.700,1020.785715
1123274 *0001V,01/14/70 23:58:36.800,1020.781940
1123383 *0001V,01/14/70 23:58:36.900,1020.789797
1123477 *0001V,01/14/70 23:58:37.000,1020.787227
1123586 *0001V,01/14/70 23:58:37.100,1020.782105
1123679 *0001V,01/14/70 23:58:37.200,1020.788172
1123773 *0001V,01/14/70 23:58:37.300,1020.793307
1123882 *0001V,01/14/70 23:58:37.400,1020.797128
1123976 *0001V,01/14/70 23:58:37.500,1020.804985
1124085 *0001V,01/14/70 23:58:37.600,1020.806762
1124179 *0001V,01/14/70 23:58:37.700,1020.804903
1124272 *0001V,01/14/70 23:58:37.800,1020.806634
1124381 *0001V,01/14/70 23:58:37.900,1020.806196
1124475 *0001V,01/14/70 23:58:38.000,1020.808117
1124584 *0001V,01/14/70 23:58:38.100,1020.807127
1124678 *0001V,01/14/70 23:58:38.200,1020.803541
1124771 *0001V,01/14/70 23:58:38.300,1020.809117
1124881 *0001V,01/14/70 23:58:38.400,1020.814088
1124974 *0001V,01/14/70 23:58:38.500,1020.816459
1125083 *0001V,01/14/70 23:58:38.600,1020.810305
1125177 *0001V,01/14/70 23:58:38.700,1020.813183
1125286 *0001V,01/14/70 23:58:38.800,1020.808694
1125380 *0001V,01/14/70 23:58:38.900,1020.810521
1125473 *0001V,01/14/70 23:58:39.000,1020.808288
1125583 *0001V,01/14/70 23:58:39.100,1020.809392
1125676 *0001V,01/14/70 23:58:39.200,1020.808433
1125785 *0001V,01/14/70 23:58:39.300,1020.815523
1125879 *0001V,01/14/70 23:58:39.400,1020.813633
1125973 *0001V,01/14/70 23:58:39.500,1020.813000
1126082 *0001V,01/14/70 23:58:39.600,1020.815432
1126175 *0001V,01/14/70 23:58:39.700,1020.812916
1126285 *0001V,01/14/70 23:58:39.800,1020.810259
1126378 *0001V,01/14/70 23:58:39.900,1020.809498
1126472 *0001V,01/14/70 23:58:40.000,1020.810600
1126581 *0001V,01/14/70 23:58:40.100,1020.809190
1126675 *0001V,01/14/70 23:58:40.200,1020.807996
1126784 *0001V,01/14/70 23:58:40.300,1020.808619
1126877 *0001V,01/14/70 23:58:40.400,1020.804927
1126971 *0001V,01/14/70 23:58:40.500,1020.807357
1127080 *0001V,01/14/70 23:58:40.600,1020.811794
1127174 *0001V,01/14/70 23:58:40.700,1020.808915
1127283 *0001V,01/14/70 23:58:40.800,1020.808006
1127377 *0001V,01/14/70 23:58:40.900,1020.809673
1127486 *0001V,01/14/70 23:58:41.000,1020.807936
1127579 *0001V,01/14/70 23:58:41.100,1020.806980
1127673 *0001V,01/14/70 23:58:41.200,1020.810589
1127782 *0001V,01/14/70 23:58:41.300,1020.812229
1127876 *0001V,01/14/70 23:58:41.400,1020.812427
1127985 *0001V,01/14/70 23:58:41.500,1020.813660
1128079 *0001V,01/14/70 23:58:41.600,1020.809299
1128172 *0001V,01/14/70 23:58:41.700,1020.813549
1128281 *0001V,01/14/70 23:58:41.800,1020.816861
1128375 *0001V,01/14/70 23:58:41.900,1020.819192
1128484 *0001V,01/14/70 23:58:42.000,1020.818068
1128578 *0001V,01/14/70 23:58:42.100,1020.812509
1128671 *0001V,01/14/70 23:58:42.200,1020.815581
1128781 *0001V,01/14/70 23:58:42.300,1020.815600
1128874 *0001V,01/14/70 23:58:42.400,1020.815325
1128983 *0001V,01/14/70 23:58:42.500,1020.819732
1129077 *0001V,01/14/70 23:58:42.600,1020.824230
1129186 *0001V,01/14/70 23:58:42.700,1020.827019
1129280 *0001V,01/14/70 23:58:42.800,1020.825616
1129373 *0001V,01/14/70 23:58:42.900,1020.823044
1129483 *0001V,01/14/70 23:58:43.000,1020.820833
1129576 *0001V,01/14/70 23:58:43.100,1020.819743
1129685 *0001V,01/14/70 23:58:43.200,1020.821848
1129779 *0001V,01/14/70 23:58:43.300,1020.824117
1129873 *0001V,01/14/70 23:58:43.400,1020.822233
1129982 *0001V,01/14/70 23:58:43.500,1020.817840
1130075 *0001V,01/14/70 23:58:43.600,1020.817836
1130185 *0001V,01/14/70 23:58:43.700,1020.816746
1130278 *0001V,01/14/70 23:58:43.800,1020.817084
1130372 *0001V,01/14/70 23:58:43.900,1020.810823
1130481 *0001V,01/14/70 23:58:44.000,1020.809900
1130575 *0001V,01/14/70 23:58:44.100,1020.797902
1130684 *0001V,01/14/70 23:58:44.200,1020.797391
1130777 *0001V,01/14/70 23:58:44.300,1020.794657
1130871 *0001V,01/14/70 23:58:44.400,1020.800576
1130980 *0001V,01/14/70 23:58:44.500,1020.800705
1131074 *0001V,01/14/70 23:58:44.600,1020.802813
1131183 *0001V,01/14/70 23:58:44.700,1020.805521
1131277 *0001V,01/14/70 23:58:44.800,1020.810345
1131386 *0001V,01/14/70 23:58:44.900,1020.811127
1131480 *0001V,01/14/70 23:58:45.000,1020.809568
1131573 *0001V,01/14/70 23:58:45.100,1020.810914
1131682 *0001V,01/14/70 23:58:45.200,1020.812946
1131776 *0001V,01/14/70 23:58:45.300,1020.817233
1131885 *0001V,01/14/70 23:58:45.400,1020.819598
1131979 *0001V,01/14/70 23:58:45.500,1020.818432
1132072 *0001V,01/14/70 23:58:45.600,1020.821762
1132182 *0001V,01/14/70 23:58:45.700,1020.822248
1132275 *0001V,01/14/70 23:58:45.800,1020.821992
1132384 *0001V,01/14/70 23:58:45.900,1020.824087
1132478 *0001V,01/14/70 23:58:46.000,1020.826755
1132572 *0001V,01/14/70 23:58:46.100,1020.826423
1132681 *0001V,01/14/70 23:58:46.200,1020.829992
1132774 *0001V,01/14/70 23:58:46.300,1020.828867
1132884 *0001V,01/14/70 23:58:46.400,1020.829372
1132977 *0001V,01/14/70 23:58:46.500,1020.828542
1133071 *0001V,01/14/70 23:58:46.600,1020.826081
1133180 *0001V,01/14/70 23:58:46.700,1020.823376
1133274 *0001V,01/14/70 23:58:46.800,1020.824087
1133383 *0001V,01/14/70 23:58:46.900,1020.818467
1133476 *0001V,01/14/70 23:58:47.000,1020.819882
1133586 *0001V,01/14/70 23:58:47.100,1020.817345
1133679 *0001V,01/14/70 23:58:47.200,1020.811468
1133773 *0001V,01/14/70 23:58:47.300,1020.804488
1133882 *0001V,01/14/70 23:58:47.400,1020.800972
1133976 *0001V,01/14/70 23:58:47.500,1020.803971
1134085 *0001V,01/14/70 23:58:47.600,1020.804592
1134178 *0001V,01/14/70 23:58:47.700,1020.806241
1134272 *0001V,01/14/70 23:58:47.800,1020.805427
1134381 *0001V,01/14/70 23:58:47.900,1020.805233
1134475 *0001V,01/14/70 23:58:48.000,1020.806458
1134584 *0001V,01/14/70 23:58:48.100,1020.806612
1134678 *0001V,01/14/70 23:58:48.200,1020.804750
1134771 *0001V,01/14/70 23:58:48.300,1020.804405
1134880 *0001V,01/14/70 23:58:48.400,1020.805213
1134974 *0001V,01/14/70 23:58:48.500,1020.804341
1135083 *0001V,01/14/70 23:58:48.600,1020.803137
1135177 *0001V,01/14/70 23:58:48.700,1020.792647
1135286 *0001V,01/14/70 23:58:48.800,1020.801403
1135380 *0001V,01/14/70 23:58:48.900,1020.801809
1135473 *0001V,01/14/70 23:58:49.000,1020.802586
1135582 *0001V,01/14/70 23:58:49.100,1020.800365
1135676 *0001V,01/14/70 23:58:49.200,1020.801327
1135785 *0001V,01/14/70 23:58:49.300,1020.805856
1135879 *0001V,01/14/70 23:58:49.400,1020.810528
1135972 *0001V,01/14/70 23:58:49.500,1020.806041
1136082 *0001V,01/14/70 23:58:49.600,1020.799689
1136175 *0001V,01/14/70 23:58:49.700,1020.796140
1136284 *0001V,01/14/70 23:58:49.800,1020.798733
1136378 *0001V,01/14/70 23:58:49.900,1020.800721
1136472 *0001V,01/14/70 23:58:50.000,1020.797859
1136581 *0001V,01/14/70 23:58:50.100,1020.803898
1136674 *0001V,01/14/70 23:58:50.200,1020.799903
1136784 *0001V,01/14/70 23:58:50.300,1020.799590
1136877 *0001V,01/14/70 23:58:50.400,1020.801592
1136986 *0001V,01/14/70 23:58:50.500,1020.808903
1137080 *0001V,01/14/70 23:58:50.600,1020.806893
1137174 *0001V,01/14/70 23:58:50.700,1020.805383
1137283 *0001V,01/14/70 23:58:50.800,1020.808668
1137376 *0001V,01/14/70 23:58:50.900,1020.814195
1137486 *0001V,01/14/70 23:58:51.000,1020.810118
1137579 *0001V,01/14/70 23:58:51.100,1020.819317
1137673 *0001V,01/14/70 23:58:51.200,1020.814832
1137782 *0001V,01/14/70 23:58:51.300,1020.810165
1137876 *0001V,01/14/70 23:58:51.400,1020.806390
1137985 *0001V,01/14/70 23:58:51.500,1020.805176
1138078 *0001V,01/14/70 23:58:51.600,1020.807657
1138172 *0001V,01/14/70 23:58:51.700,1020.808266
1138281 *0001V,01/14/70 23:58:51.800,1020.808846
1138375 *0001V,01/14/70 23:58:51.900,1020.805839
1138484 *0001V,01/14/70 23:58:52.000,1020.805817
1138578 *0001V,01/14/70 23:58:52.100,1020.803847
1138671 *0001V,01/14/70 23:58:52.200,1020.804366
1138780 *0001V,01/14/70 23:58:52.300,1020.804885
1138874 *0001V,01/14/70 23:58:52.400,1020.806805
1138983 *0001V,01/14/70 23:58:52.500,1020.811622
1139077 *0001V,01/14/70 23:58:52.600,1020.814675
1139186 *0001V,01/14/70 23:58:52.700,1020.814172
1139280 *0001V,01/14/70 23:58:52.800,1020.816598
1139373 *0001V,01/14/70 23:58:52.900,1020.814852
1139482 *0001V,01/14/70 23:58:53.000,1020.814533
1139576 *0001V,01/14/70 23:58:53.100,1020.819500
1139685 *0001V,01/14/70 23:58:53.200,1020.815946
1139779 *0001V,01/14/70 23:58:53.300,1020.814430
1139872 *0001V,01/14/70 23:58:53.400,1020.813716
1139982 *0001V,01/14/70 23:58:53.500,1020.816777
1140075 *0001V,01/14/70 23:58:53.600,1020.816082
1140184 *0001V,01/14/70 23:58:53.700,1020.811498
1140278 *0001V,01/14/70 23:58:53.800,1020.809464
1140372 *0001V,01/14/70 23:58:53.900,1020.815068
1140481 *0001V,01/14/70 23:58:54.000,1020.814606
1140574 *0001V,01/14/70 23:58:54.100,1020.812734
1140684 *0001V,01/14/70 23:58:54.200,1020.816711
1140777 *0001V,01/14/70 23:58:54.300,1020.816166
1140886 *0001V,01/14/70 23:58:54.400,1020.815745
1140980 *0001V,01/14/70 23:58:54.500,1020.819514
1141074 *0001V,01/14/70 23:58:54.600,1020.820963
1141183 *0001V,01/14/70 23:58:54.700,1020.821011
1141276 *0001V,01/14/70 23:58:54.800,1020.818714
1141386 *0001V,01/14/70 23:58:54.900,1020.817437
1141479 *0001V,01/14/70 23:58:55.000,1020.813430
1141573 *0001V,01/14/70 23:58:55.100,1020.814404
1141682 *0001V,01/14/70 23:58:55.200,1020.814369
1141776 *0001V,01/14/70 23:58:55.300,1020.816996
1141885 *0001V,01/14/70 23:58:55.400,1020.820039
1141978 *0001V,01/14/70 23:58:55.500,1020.820832
1142072 *0001V,01/14/70 23:58:55.600,1020.825164
1142181 *0001V,01/14/70 23:58:55.700,1020.825923
1142275 *0001V,01/14/70 23:58:55.800,1020.822093
1142384 *0001V,01/14/70 23:58:55.900,1020.824024
1142478 *0001V,01/14/70 23:58:56.000,1020.816841
1142587 *0001V,01/14/70 23:58:56.100,1020.811246
1142680 *0001V,01/14/70 23:58:56.200,1020.808957
1142774 *0001V,01/14/70 23:58:56.300,1020.809941
1142883 *0001V,01/14/70 23:58:56.400,1020.807944
1142977 *0001V,01/14/70 23:58:56.500,1020.801620
1143086 *0001V,01/14/70 23:58:56.600,1020.802865
1143180 *0001V,01/14/70 23:58:56.700,1020.804017
1143273 *0001V,01/14/70 23:58:56.800,1020.799178
1143382 *0001V,01/14/70 23:58:56.900,1020.802699
1143476 *0001V,01/14/70 23:58:57.000,1020.797618
1143585 *0001V,01/14/70 23:58:57.100,1020.796381
1143679 *0001V,01/14/70 23:58:57.200,1020.793060
1143772 *0001V,01/14/70 23:58:57.300,1020.787679
1143882 *0001V,01/14/70 23:58:57.400,1020.787948
1143975 *0001V,01/14/70 23:58:57.500,1020.780113
1144084 *0001V,01/14/70 23:58:57.600,1020.783988
1144178 *0001V,01/14/70 23:58:57.700,1020.780280
1144272 *0001V,01/14/70 23:58:57.800,1020.783394
1144381 *0001V,01/14/70 23:58:57.900,1020.787485
1144474 *0001V,01/14/70 23:58:58.000,1020.786355
1144584 *0001V,01/14/70 23:58:58.100,1020.778326
1144677 *0001V,01/14/70 23:58:58.200,1020.777435
1144786 *0001V,01/14/70 23:58:58.300,1020.779935
1144880 *0001V,01/14/70 23:58:58.400,1020.788735
1144974 *0001V,01/14/70 23:58:58.500,1020.794623
1145083 *0001V,01/14/70 23:58:58.600,1020.796604
1145176 *0001V,01/14/70 23:58:58.700,1020.798762
1145286 *0001V,01/14/70 23:58:58.800,1020.801507
1145379 *0001V,01/14/70 23:58:58.900,1020.798448
1145473 *0001V,01/14/70 23:58:59.000,1020.794871
1145582 *0001V,01/14/70 23:58:59.100,1020.794990
1145676 *0001V,01/14/70 23:58:59.200,1020.793708
1145785 *0001V,01/14/70 23:58:59.300,1020.797442
1145878 *0001V,01/14/70 23:58:59.400,1020.798298
1145972 *0001V,01/14/70 23:58:59.500,1020.797586
1146081 *0001V,01/14/70 23:58:59.600,1020.799566
1146175 *0001V,01/14/70 23:58:59.700,1020.799336
1146284 *0001V,01/14/70 23:58:59.800,1020.794425
1146378 *0001V,01/14/70 23:58:59.900,1020.795860
1146471 *0001V,01/14/70 23:59:00.000,1020.798158
1146580 *0001V,01/14/70 23:59:00.100,1020.801009
1146674 *0001V,01/14/70 23:59:00.200,1020.804569
1146783 *0001V,01/14/70 23:59:00.300,1020.804185
1146877 *0001V,01/14/70 23:59:00.400,1020.805632
1146986 *0001V,01/14/70 23:59:00.500,1020.808720
1147080 *0001V,01/14/70 23:59:00.600,1020.808903
1147173 *0001V,01/14/70 23:59:00.700,1020.812187
1147282 *0001V,01/14/70 23:59:00.800,1020.810333
1147376 *0001V,01/14/70 23:59:00.900,1020.811246
1147485 *0001V,01/14/70 23:59:01.000,1020.806251
1147579 *0001V,01/14/70 23:59:01.100,1020.802605
1147672 *0001V,01/14/70 23:59:01.200,1020.802498
1147782 *0001V,01/14/70 23:59:01.300,1020.801456
1147875 *0001V,01/14/70 23:59:01.400,1020.801827
1147984 *0001V,01/14/70 23:59:01.500,1020.806007
1148078 *0001V,01/14/70 23:59:01.600,1020.805722
1148172 *0001V,01/14/70 23:59:01.700,1020.807780
1148281 *0001V,01/14/70 23:59:01.800,1020.810729
1148374 *0001V,01/14/70 23:59:01.900,1020.812153
1148484 *0001V,01/14/70 23:59:02.000,1020.812781
1148577 *0001V,01/14/70 23:59:02.100,1020.812003
1148686 *0001V,01/14/70 23:59:02.200,1020.811192
1148780 *0001V,01/14/70 23:59:02.300,1020.807492
1148874 *0001V,01/14/70 23:59:02.400,1020.804598
1148983 *0001V,01/14/70 23:59:02.500,1020.809028
1149076 *0001V,01/14/70 23:59:02.600,1020.810482
1149186 *0001V,01/14/70 23:59:02.700,1020.802949
1149279 *0001V,01/14/70 23:59:02.800,1020.805038
1149373 *0001V,01/14/70 23:59:02.900,1020.806877
1149482 *0001V,01/14/70 23:59:03.000,1020.808668
1149576 *0001V,01/14/70 23:59:03.100,1020.804461
1149685 *0001V,01/14/70 23:59:03.200,1020.805298
1149778 *0001V,01/14/70 23:59:03.300,1020.800990
1149872 *0001V,01/14/70 23:59:03.400,1020.798554
1149981 *0001V,01/14/70 23:59:03.500,1020.796704
1150075 *0001V,01/14/70 23:59:03.600,1020.800080
1150184 *0001V,01/14/70 23:59:03.700,1020.799713
1150278 *0001V,01/14/70 23:59:03.800,1020.804530
1150371 *0001V,01/14/70 23:59:03.900,1020.803141
1150480 *0001V,01/14/70 23:59:04.000,1020.803535
1150574 *0001V,01/14/70 23:59:04.100,1020.801117
1150683 *0001V,01/14/70 23:59:04.200,1020.797990
1150777 *0001V,01/14/70 23:59:04.300,1020.798994
1150886 *0001V,01/14/70 23:59:04.400,1020.802079
1150980 *0001V,01/14/70 23:59:04.500,1020.800787
1151073 *0001V,01/14/70 23:59:04.600,1020.799170
1151182 *0001V,01/14/70 23:59:04.700,1020.802799
1151276 *0001V,01/14/70 23:59:04.800,1020.807207
1151385 *0001V,01/14/70 23:59:04.900,1020.804687
1151479 *0001V,01/14/70 23:59:05.000,1020.809517
1151572 *0001V,01/14/70 23:59:05.100,1020.807273
1151682 *0001V,01/14/70 23:59:05.200,1020.806035
1151775 *0001V,01/14/70 23:59:05.300,1020.809501
1151884 *0001V,01/14/70 23:59:05.400,1020.815920
1151978 *0001V,01/14/70 23:59:05.500,1020.822153
1152072 *0001V,01/14/70 23:59:05.600,1020.820433
1152181 *0001V,01/14/70 23:59:05.700,1020.821228
1152274 *0001V,01/14/70 23:59:05.800,1020.821716
1152384 *0001V,01/14/70 23:59:05.900,1020.822301
1152477 *0001V,01/14/70 23:59:06.000,1020.821397
1152586 *0001V,01/14/70 23:59:06.100,1020.822527
1152680 *0001V,01/14/70 23:59:06.200,1020.823815
1152774 *0001V,01/14/70 23:59:06.300,1020.820660
1152883 *0001V,01/14/70 23:59:06.400,1020.826434
1152976 *0001V,01/14/70 23:59:06.500,1020.822346
1153086 *0001V,01/14/70 23:59:06.600,1020.820317
1153179 *0001V,01/14/70 23:59:06.700,1020.818559
1153273 *0001V,01/14/70 23:59:06.800,1020.818956
1153382 *0001V,01/14/70 23:59:06.900,1020.815738
1153476 *0001V,01/14/70 23:59:07.000,1020.812358
1153585 *0001V,01/14/70 23:59:07.100,1020.811002
1153678 *0001V,01/14/70 23:59:07.200,1020.809971
1153772 *0001V,01/14/70 23:59:07.300,1020.809052
1153881 *0001V,01/14/70 23:59:07.400,1020.806599
1153975 *0001V,01/14/70 23:59:07.500,1020.808104
1154084 *0001V,01/14/70 23:59:07.600,1020.806668
1154178 *0001V,01/14/70 23:59:07.700,1020.806434
1154287 *0001V,01/14/70 23:59:07.800,1020.809673
1154380 *0001V,01/14/70 23:59:07.900,1020.808607
1154474 *0001V,01/14/70 23:59:08.000,1020.809122
1154583 *0001V,01/14/70 23:59:08.100,1020.807222
1154677 *0001V,01/14/70 23:59:08.200,1020.806399
1154786 *0001V,01/14/70 23:59:08.300,1020.810052
1154880 *0001V,01/14/70 23:59:08.400,1020.813224
1154973 *0001V,01/14/70 23:59:08.500,1020.814073
1155082 *0001V,01/14/70 23:59:08.600,1020.817195
1155176 *0001V,01/14/70 23:59:08.700,1020.819989
1155285 *0001V,01/14/70 23:59:08.800,1020.823482
1155379 *0001V,01/14/70 23:59:08.900,1020.826200
1155472 *0001V,01/14/70 23:59:09.000,1020.827112
1155582 *0001V,01/14/70 23:59:09.100,1020.829346
1155675 *0001V,01/14/70 23:59:09.200,1020.829950
1155784 *0001V,01/14/70 23:59:09.300,1020.828391
1155878 *0001V,01/14/70 23:59:09.400,1020.826150
1155972 *0001V,01/14/70 23:59:09.500,1020.828617
1156081 *0001V,01/14/70 23:59:09.600,1020.829485
1156174 *0001V,01/14/70 23:59:09.700,1020.828867
1156284 *0001V,01/14/70 23:59:09.800,1020.833438
1156377 *0001V,01/14/70 23:59:09.900,1020.835043
1156486 *0001V,01/14/70 23:59:10.000,1020.835566
1156580 *0001V,01/14/70 23:59:10.100,1020.833125
1156674 *0001V,01/14/70 23:59:10.200,1020.833092
1156783 *0001V,01/14/70 23:59:10.300,1020.830776
1156876 *0001V,01/14/70 23:59:10.400,1020.828487
1156986 *0001V,01/14/70 23:59:10.500,1020.828633
1157079 *0001V,01/14/70 23:59:10.600,1020.830643
1157173 *0001V,01/14/70 23:59:10.700,1020.830954
1157282 *0001V,01/14/70 23:59:10.800,1020.830027
1157376 *0001V,01/14/70 23:59:10.900,1020.830561
1157485 *0001V,01/14/70 23:59:11.000,1020.828967
1157578 *0001V,01/14/70 23:59:11.100,1020.830673
1157672 *0001V,01/14/70 23:59:11.200,1020.827906
1157781 *0001V,01/14/70 23:59:11.300,1020.825899
1157875 *0001V,01/14/70 23:59:11.400,1020.822860
1157984 *0001V,01/14/70 23:59:11.500,1020.822190
1158078 *0001V,01/14/70 23:59:11.600,1020.818120
1158171 *0001V,01/14/70 23:59:11.700,1020.813672
1158280 *0001V,01/14/70 23:59:11.800,1020.811882
1158374 *0001V,01/14/70 23:59:11.900,1020.810439
1158483 *0001V,01/14/70 23:59:12.000,1020.812634
1158577 *0001V,01/14/70 23:59:12.100,1020.810776
1158686 *0001V,01/14/70 23:59:12.200,1020.811494
1158780 *0001V,01/14/70 23:59:12.300,1020.815228
1158873 *0001V,01/14/70 23:59:12.400,1020.813367
1158982 *0001V,01/14/70 23:59:12.500,1020.813462
1159076 *0001V,01/14/70 23:59:12.600,1020.815951
1159185 *0001V,01/14/70 23:59:12.700,1020.814625
1159279 *0001V,01/14/70 23:59:12.800,1020.813599
1159372 *0001V,01/14/70 23:59:12.900,1020.816222
1159482 *0001V,01/14/70 23:59:13.000,1020.817675
1159575 *0001V,01/14/70 23:59:13.100,1020.816312
1159684 *0001V,01/14/70 23:59:13.200,1020.817146
1159778 *0001V,01/14/70 23:59:13.300,1020.818443
1159872 *0001V,01/14/70 23:59:13.400,1020.815002
1159981 *0001V,01/14/70 23:59:13.500,1020.813738
1200074 *0001V,01/14/70 23:59:13.600,1020.812036
1200184 *0001V,01/14/70 23:59:13.700,1020.815001
1200277 *0001V,01/14/70 23:59:13.800,1020.816299
1200371 *0001V,01/14/70 23:59:13.900,1020.819158
1200480 *0001V,01/14/70 23:59:14.000,1020.814612
1200574 *0001V,01/14/70 23:59:14.100,1020.815643
1200683 *0001V,01/14/70 23:59:14.200,1020.819287
1200776 *0001V,01/14/70 23:59:14.300,1020.816521
1200886 *0001V,01/14/70 23:59:14.400,1020.814406
1200979 *0001V,01/14/70 23:59:14.500,1020.811630
1201073 *0001V,01/14/70 23:59:14.600,1020.813879
1201182 *0001V,01/14/70 23:59:14.700,1020.811558
1201276 *0001V,01/14/70 23:59:14.800,1020.810801
1201385 *0001V,01/14/70 23:59:14.900,1020.805100
1201478 *0001V,01/14/70 23:59:15.000,1020.806152
1201572 *0001V,01/14/70 23:59:15.100,1020.806854
1201681 *0001V,01/14/70 23:59:15.200,1020.805994
1201775 *0001V,01/14/70 23:59:15.300,1020.805707
1201884 *0001V,01/14/70 23:59:15.400,1020.809073
1201978 *0001V,01/14/70 23:59:15.500,1020.808530
1202071 *0001V,01/14/70 23:59:15.600,1020.805644
1202180 *0001V,01/14/70 23:59:15.700,1020.805394
1202274 *0001V,01/14/70 23:59:15.800,1020.805557
1202383 *0001V,01/14/70 23:59:15.900,1020.809458
1202477 *0001V,01/14/70 23:59:16.000,1020.810819
1202586 *0001V,01/14/70 23:59:16.100,1020.808888
1202680 *0001V,01/14/70 23:59:16.200,1020.808457
1202773 *0001V,01/14/70 23:59:16.300,1020.811196
1202882 *0001V,01/14/70 23:59:16.400,1020.814326
1202976 *0001V,01/14/70 23:59:16.500,1020.814223
1203085 *0001V,01/14/70 23:59:16.600,1020.815415
1203179 *0001V,01/14/70 23:59:16.700,1020.817007
1203272 *0001V,01/14/70 23:59:16.800,1020.818643
1203382 *0001V,01/14/70 23:59:16.900,1020.824878
1203475 *0001V,01/14/70 23:59:17.000,1020.822800
1203584 *0001V,01/14/70 23:59:17.100,1020.816330
1203678 *0001V,01/14/70 23:59:17.200,1020.812944
1203772 *0001V,01/14/70 23:59:17.300,1020.814375
1203881 *0001V,01/14/70 23:59:17.400,1020.814094
1203974 *0001V,01/14/70 23:59:17.500,1020.815525
1204084 *0001V,01/14/70 23:59:17.600,1020.815099
1204177 *0001V,01/14/70 23:59:17.700,1020.813979
1204271 *0001V,01/14/70 23:59:17.800,1020.810478
1204380 *0001V,01/14/70 23:59:17.900,1020.812207
1204474 *0001V,01/14/70 23:59:18.000,1020.807802
1204583 *0001V,01/14/70 23:59:18.100,1020.806302
1204676 *0001V,01/14/70 23:59:18.200,1020.805909
1204786 *0001V,01/14/70 23:59:18.300,1020.808455
1204879 *0001V,01/14/70 23:59:18.400,1020.806669
1204973 *0001V,01/14/70 23:59:18.500,1020.807471
1205082 *0001V,01/14/70 23:59:18.600,1020.804991
1205176 *0001V,01/14/70 23:59:18.700,1020.803673
1205285 *0001V,01/14/70 23:59:18.800,1020.800973
1205378 *0001V,01/14/70 23:59:18.900,1020.798347
1205472 *0001V,01/14/70 23:59:19.000,1020.800437
1205581 *0001V,01/14/70 23:59:19.100,1020.800513
1205675 *0001V,01/14/70 23:59:19.200,1020.808308
1205784 *0001V,01/14/70 23:59:19.300,1020.805227
1205878 *0001V,01/14/70 23:59:19.400,1020.799038
1205971 *0001V,01/14/70 23:59:19.500,1020.798066
1206080 *0001V,01/14/70 23:59:19.600,1020.809330
1206174 *0001V,01/14/70 23:59:19.700,1020.815829
1206283 *0001V,01/14/70 23:59:19.800,1020.814821
1206377 *0001V,01/14/70 23:59:19.900,1020.810735
1206486 *0001V,01/14/70 23:59:20.000,1020.803860
1206580 *0001V,01/14/70 23:59:20.100,1020.808277
1206673 *0001V,01/14/70 23:59:20.200,1020.819002
1206782 *0001V,01/14/70 23:59:20.300,1020.817643
1206876 *0001V,01/14/70 23:59:20.400,1020.814019
1206985 *0001V,01/14/70 23:59:20.500,1020.816518
1207079 *0001V,01/14/70 23:59:20.600,1020.815109
1207172 *0001V,01/14/70 23:59:20.700,1020.820743
1207282 *0001V,01/14/70 23:59:20.800,1020.820443
1207375 *0001V,01/14/70 23:59:20.900,1020.822994
1207484 *0001V,01/14/70 23:59:21.000,1020.820255
1207578 *0001V,01/14/70 23:59:21.100,1020.821451
1207672 *0001V,01/14/70 23:59:21.200,1020.823424
1207781 *0001V,01/14/70 23:59:21.300,1020.823462
1207874 *0001V,01/14/70 23:59:21.400,1020.823370
1207984 *0001V,01/14/70 23:59:21.500,1020.820612
1208077 *0001V,01/14/70 23:59:21.600,1020.820995
1208186 *0001V,01/14/70 23:59:21.700,1020.825271
1208280 *0001V,01/14/70 23:59:21.800,1020.829496
1208374 *0001V,01/14/70 23:59:21.900,1020.828949
1208483 *0001V,01/14/70 23:59:22.000,1020.831305
1208576 *0001V,01/14/70 23:59:22.100,1020.831479
1208686 *0001V,01/14/70 23:59:22.200,1020.827650
1208779 *0001V,01/14/70 23:59:22.300,1020.827642
1208873 *0001V,01/14/70 23:59:22.400,1020.825305
1208982 *0001V,01/14/70 23:59:22.500,1020.828333
1209076 *0001V,01/14/70 23:59:22.600,1020.821714
1209185 *0001V,01/14/70 23:59:22.700,1020.830736
1209278 *0001V,01/14/70 23:59:22.800,1020.838729
1209372 *0001V,01/14/70 23:59:22.900,1020.844643
1209481 *0001V,01/14/70 23:59:23.000,1020.841725
1209575 *0001V,01/14/70 23:59:23.100,1020.835335
1209684 *0001V,01/14/70 23:59:23.200,1020.834517
1209778 *0001V,01/14/70 23:59:23.300,1020.836049
1209871 *0001V,01/14/70 23:59:23.400,1020.839197
1209980 *0001V,01/14/70 23:59:23.500,1020.841875
1210074 *0001V,01/14/70 23:59:23.600,1020.841386
1210183 *0001V,01/14/70 23:59:23.700,1020.841282
1210277 *0001V,01/14/70 23:59:23.800,1020.839671
1210386 *0001V,01/14/70 23:59:23.900,1020.840251
1210480 *0001V,01/14/70 23:59:24.000,1020.839695
1210573 *0001V,01/14/70 23:59:24.100,1020.839827
1210682 *0001V,01/14/70 23:59:24.200,1020.840058
1210776 *0001V,01/14/70 23:59:24.300,1020.838985
1210885 *0001V,01/14/70 23:59:24.400,1020.838284
1210979 *0001V,01/14/70 23:59:24.500,1020.838378
1211072 *0001V,01/14/70 23:59:24.600,1020.837008
1211182 *0001V,01/14/70 23:59:24.700,1020.838797
1211275 *0001V,01/14/70 23:59:24.800,1020.839365
1211384 *0001V,01/14/70 23:59:24.900,1020.836699
1211478 *0001V,01/14/70 23:59:25.000,1020.834421
1211572 *0001V,01/14/70 23:59:25.100,1020.838372
1211681 *0001V,01/14/70 23:59:25.200,1020.835408
1211774 *0001V,01/14/70 23:59:25.300,1020.832234
1211884 *0001V,01/14/70 23:59:25.400,1020.832029
1211977 *0001V,01/14/70 23:59:25.500,1020.830891
1212086 *0001V,01/14/70 23:59:25.600,1020.831229
1212180 *0001V,01/14/70 23:59:25.700,1020.830915
1212274 *0001V,01/14/70 23:59:25.800,1020.829802
1212383 *0001V,01/14/70 23:59:25.900,1020.832875
1212476 *0001V,01/14/70 23:59:26.000,1020.834656
1212586 *0001V,01/14/70 23:59:26.100,1020.836602
1212679 *0001V,01/14/70 23:59:26.200,1020.838103
1212773 *0001V,01/14/70 23:59:26.300,1020.836548
1212882 *0001V,01/14/70 23:59:26.400,1020.835487
1212976 *0001V,01/14/70 23:59:26.500,1020.837821
1213085 *0001V,01/14/70 23:59:26.600,1020.837827
1213178 *0001V,01/14/70 23:59:26.700,1020.838686
1213272 *0001V,01/14/70 23:59:26.800,1020.837449
1213381 *0001V,01/14/70 23:59:26.900,1020.838058
1213475 *0001V,01/14/70 23:59:27.000,1020.839806
1213584 *0001V,01/14/70 23:59:27.100,1020.839310
1213678 *0001V,01/14/70 23:59:27.200,1020.838518
1213771 *0001V,01/14/70 23:59:27.300,1020.837952
1213880 *0001V,01/14/70 23:59:27.400,1020.837025
1213974 *0001V,01/14/70 23:59:27.500,1020.834676
1214083 *0001V,01/14/70 23:59:27.600,1020.832754
1214177 *0001V,01/14/70 23:59:27.700,1020.830165
1214286 *0001V,01/14/70 23:59:27.800,1020.828063
1214380 *0001V,01/14/70 23:59:27.900,1020.825710
1214473 *0001V,01/14/70 23:59:28.000,1020.826456
1214582 *0001V,01/14/70 23:59:28.100,1020.823786
1214676 *0001V,01/14/70 23:59:28.200,1020.823437
1214785 *0001V,01/14/70 23:59:28.300,1020.822902
1214879 *0001V,01/14/70 23:59:28.400,1020.821983
1214972 *0001V,01/14/70 23:59:28.500,1020.820686
1215082 *0001V,01/14/70 23:59:28.600,1020.820200
1215175 *0001V,01/14/70 23:59:28.700,1020.818900
1215284 *0001V,01/14/70 23:59:28.800,1020.818240
1215378 *0001V,01/14/70 23:59:28.900,1020.819313
1215472 *0001V,01/14/70 23:59:29.000,1020.818620
1215581 *0001V,01/14/70 23:59:29.100,1020.820328
1215674 *0001V,01/14/70 23:59:29.200,1020.819943
1215784 *0001V,01/14/70 23:59:29.300,1020.822819
1215877 *0001V,01/14/70 23:59:29.400,1020.824251
1215971 *0001V,01/14/70 23:59:29.500,1020.825708
1216080 *0001V,01/14/70 23:59:29.600,1020.828481
1216174 *0001V,01/14/70 23:59:29.700,1020.829269
1216283 *0001V,01/14/70 23:59:29.800,1020.830230
1216376 *0001V,01/14/70 23:59:29.900,1020.828649
1216486 *0001V,01/14/70 23:59:30.000,1020.829871
1216579 *0001V,01/14/70 23:59:30.100,1020.834860
1216673 *0001V,01/14/70 23:59:30.200,1020.835411
1216782 *0001V,01/14/70 23:59:30.300,1020.835597
1216876 *0001V,01/14/70 23:59:30.400,1020.838822
1216985 *0001V,01/14/70 23:59:30.500,1020.839822
1217078 *0001V,01/14/70 23:59:30.600,1020.838144
1217172 *0001V,01/14/70 23:59:30.700,1020.839011
1217281 *0001V,01/14/70 23:59:30.800,1020.841534
1217375 *0001V,01/14/70 23:59:30.900,1020.842419
1217484 *0001V,01/14/70 23:59:31.000,1020.842705
1217578 *0001V,01/14/70 23:59:31.100,1020.841085
1217671 *0001V,01/14/70 23:59:31.200,1020.840764
1217780 *0001V,01/14/70 23:59:31.300,1020.839782
1217874 *0001V,01/14/70 23:59:31.400,1020.838508
1217983 *0001V,01/14/70 23:59:31.500,1020.838933
1218077 *0001V,01/14/70 23:59:31.600,1020.837194
1218186 *0001V,01/14/70 23:59:31.700,1020.835732
1218280 *0001V,01/14/70 23:59:31.800,1020.831663
1218373 *0001V,01/14/70 23:59:31.900,1020.830118
1218482 *0001V,01/14/70 23:59:32.000,1020.830091
1218576 *0001V,01/14/70 23:59:32.100,1020.829145
1218685 *0001V,01/14/70 23:59:32.200,1020.829287
1218779 *0001V,01/14/70 23:59:32.300,1020.830150
1218872 *0001V,01/14/70 23:59:32.400,1020.831402
1218982 *0001V,01/14/70 23:59:32.500,1020.830147
1219075 *0001V,01/14/70 23:59:32.600,1020.829779
1219184 *0001V,01/14/70 23:59:32.700,1020.828127
1219278 *0001V,01/14/70 23:59:32.800,1020.827805
1219372 *0001V,01/14/70 23:59:32.900,1020.827571
1219481 *0001V,01/14/70 23:59:33.000,1020.828268
1219574 *0001V,01/14/70 23:59:33.100,1020.829382
1219684 *0001V,01/14/70 23:59:33.200,1020.829547
1219777 *0001V,01/14/70 23:59:33.300,1020.829931
1219886 *0001V,01/14/70 23:59:33.400,1020.833323
1219980 *0001V,01/14/70 23:59:33.500,1020.834927
1220074 *0001V,01/14/70 23:59:33.600,1020.835338
1220183 *0001V,01/14/70 23:59:33.700,1020.832689
1220276 *0001V,01/14/70 23:59:33.800,1020.833308
1220386 *0001V,01/14/70 23:59:33.900,1020.831735
1220479 *0001V,01/14/70 23:59:34.000,1020.829414
1220573 *0001V,01/14/70 23:59:34.100,1020.828580
1220682 *0001V,01/14/70 23:59:34.200,1020.828729
1220776 *0001V,01/14/70 23:59:34.300,1020.829920
1220885 *0001V,01/14/70 23:59:34.400,1020.828076
1220978 *0001V,01/14/70 23:59:34.500,1020.827869
1221072 *0001V,01/14/70 23:59:34.600,1020.829252
1221181 *0001V,01/14/70 23:59:34.700,1020.827911
1221275 *0001V,01/14/70 23:59:34.800,1020.828225
1221384 *0001V,01/14/70 23:59:34.900,1020.828372
1221478 *0001V,01/14/70 23:59:35.000,1020.829863
1221571 *0001V,01/14/70 23:59:35.100,1020.826181
1221680 *0001V,01/14/70 23:59:35.200,1020.820912
1221774 *0001V,01/14/70 23:59:35.300,1020.820806
1221883 *0001V,01/14/70 23:59:35.400,1020.822652
1221977 *0001V,01/14/70 23:59:35.500,1020.828176
1222086 *0001V,01/14/70 23:59:35.600,1020.823027
1222180 *0001V,01/14/70 23:59:35.700,1020.823195
1222273 *0001V,01/14/70 23:59:35.800,1020.825279
1222382 *0001V,01/14/70 23:59:35.900,1020.824650
1222476 *0001V,01/14/70 23:59:36.000,1020.827987
1222585 *0001V,01/14/70 23:59:36.100,1020.829880
1222679 *0001V,01/14/70 23:59:36.200,1020.831433
1222772 *0001V,01/14/70 23:59:36.300,1020.832328
1222882 *0001V,01/14/70 23:59:36.400,1020.836732
1222975 *0001V,01/14/70 23:59:36.500,1020.838882
1223084 *0001V,01/14/70 23:59:36.600,1020.840167
1223178 *0001V,01/14/70 23:59:36.700,1020.839888
1223272 *0001V,01/14/70 23:59:36.800,1020.839125
1223381 *0001V,01/14/70 23:59:36.900,1020.837314
1223474 *0001V,01/14/70 23:59:37.000,1020.837984
1223584 *0001V,01/14/70 23:59:37.100,1020.838345
1223677 *0001V,01/14/70 23:59:37.200,1020.838902
1223786 *0001V,01/14/70 23:59:37.300,1020.840565
1223880 *0001V,01/14/70 23:59:37.400,1020.839838
1223974 *0001V,01/14/70 23:59:37.500,1020.838172
1224083 *0001V,01/14/70 23:59:37.600,1020.835517
1224176 *0001V,01/14/70 23:59:37.700,1020.839061
1224286 *0001V,01/14/70 23:59:37.800,1020.839881
1224379 *0001V,01/14/70 23:59:37.900,1020.837576
1224473 *0001V,01/14/70 23:59:38.000,1020.834883
1224582 *0001V,01/14/70 23:59:38.100,1020.835856
1224676 *0001V,01/14/70 23:59:38.200,1020.836987
1224785 *0001V,01/14/70 23:59:38.300,1020.833852
1224878 *0001V,01/14/70 23:59:38.400,1020.832827
1224972 *0001V,01/14/70 23:59:38.500,1020.834913
1225081 *0001V,01/14/70 23:59:38.600,1020.836516
1225175 *0001V,01/14/70 23:59:38.700,1020.834918
1225284 *0001V,01/14/70 23:59:38.800,1020.833734
1225378 *0001V,01/14/70 23:59:38.900,1020.832537
1225471 *0001V,01/14/70 23:59:39.000,1020.832755
1225580 *0001V,01/14/70 23:59:39.100,1020.832475
1225674 *0001V,01/14/70 23:59:39.200,1020.832332
1225783 *0001V,01/14/70 23:59:39.300,1020.830049
1225877 *0001V,01/14/70 23:59:39.400,1020.827335
1225986 *0001V,01/14/70 23:59:39.500,1020.824619
1226080 *0001V,01/14/70 23:59:39.600,1020.821944
1226173 *0001V,01/14/70 23:59:39.700,1020.822075
1226282 *0001V,01/14/70 23:59:39.800,1020.823173
1226376 *0001V,01/14/70 23:59:39.900,1020.825185
1226485 *0001V,01/14/70 23:59:40.000,1020.823668
1226579 *0001V,01/14/70 23:59:40.100,1020.822177
1226672 *0001V,01/14/70 23:59:40.200,1020.822316
1226782 *0001V,01/14/70 23:59:40.300,1020.825489
1226875 *0001V,01/14/70 23:59:40.400,1020.827391
1226984 *0001V,01/14/70 23:59:40.500,1020.825843
1227078 *0001V,01/14/70 23:59:40.600,1020.827841
1227172 *0001V,01/14/70 23:59:40.700,1020.827054
1227281 *0001V,01/14/70 23:59:40.800,1020.828761
1227374 *0001V,01/14/70 23:59:40.900,1020.830722
1227484 *0001V,01/14/70 23:59:41.000,1020.829091
1227577 *0001V,01/14/70 23:59:41.100,1020.832008
1227686 *0001V,01/14/70 23:59:41.200,1020.833552
1227780 *0001V,01/14/70 23:59:41.300,1020.836163
1227874 *0001V,01/14/70 23:59:41.400,1020.840733
1227983 *0001V,01/14/70 23:59:41.500,1020.839736
1228076 *0001V,01/14/70 23:59:41.600,1020.839627
1228186 *0001V,01/14/70 23:59:41.700,1020.843696
1228279 *0001V,01/14/70 23:59:41.800,1020.845935
1228373 *0001V,01/14/70 23:59:41.900,1020.845891
1228482 *0001V,01/14/70 23:59:42.000,1020.846230
1228576 *0001V,01/14/70 23:59:42.100,1020.846430
1228685 *0001V,01/14/70 23:59:42.200,1020.846927
1228778 *0001V,01/14/70 23:59:42.300,1020.844694
1228872 *0001V,01/14/70 23:59:42.400,1020.844817
1228981 *0001V,01/14/70 23:59:42.500,1020.847064
1229075 *0001V,01/14/70 23:59:42.600,1020.846121
1229184 *0001V,01/14/70 23:59:42.700,1020.849087
1229278 *0001V,01/14/70 23:59:42.800,1020.849693
1229371 *0001V,01/14/70 23:59:42.900,1020.850799
1229480 *0001V,01/14/70 23:59:43.000,1020.850484
1229574 *0001V,01/14/70 23:59:43.100,1020.850066
1229683 *0001V,01/14/70 23:59:43.200,1020.852099
1229777 *0001V,01/14/70 23:59:43.300,1020.851827
1229886 *0001V,01/14/70 23:59:43.400,1020.850816
1229980 *0001V,01/14/70 23:59:43.500,1020.851435
1230073 *0001V,01/14/70 23:59:43.600,1020.853508
1230182 *0001V,01/14/70 23:59:43.700,1020.854070
1230276 *0001V,01/14/70 23:59:43.800,1020.851206
1230385 *0001V,01/14/70 23:59:43.900,1020.848715
1230479 *0001V,01/14/70 23:59:44.000,1020.846981
1230572 *0001V,01/14/70 23:59:44.100,1020.848650
1230682 *0001V,01/14/70 23:59:44.200,1020.848491
1230775 *0001V,01/14/70 23:59:44.300,1020.847734
1230884 *0001V,01/14/70 23:59:44.400,1020.847440
1230978 *0001V,01/14/70 23:59:44.500,1020.845066
1231072 *0001V,01/14/70 23:59:44.600,1020.845475
1231181 *0001V,01/14/70 23:59:44.700,1020.844156
1231274 *0001V,01/14/70 23:59:44.800,1020.844319
1231384 *0001V,01/14/70 23:59:44.900,1020.841180
1231477 *0001V,01/14/70 23:59:45.000,1020.839974
1231571 *0001V,01/14/70 23:59:45.100,1020.837852
1231680 *0001V,01/14/70 23:59:45.200,1020.837277
1231774 *0001V,01/14/70 23:59:45.300,1020.838228
1231883 *0001V,01/14/70 23:59:45.400,1020.838073
1231976 *0001V,01/14/70 23:59:45.500,1020.835776
1232086 *0001V,01/14/70 23:59:45.600,1020.834161
1232179 *0001V,01/14/70 23:59:45.700,1020.834021
1232273 *0001V,01/14/70 23:59:45.800,1020.832628
1232382 *0001V,01/14/70 23:59:45.900,1020.832527
1232476 *0001V,01/14/70 23:59:46.000,1020.832355
1232585 *0001V,01/14/70 23:59:46.100,1020.834286
1232678 *0001V,01/14/70 23:59:46.200,1020.834050
1232772 *0001V,01/14/70 23:59:46.300,1020.833412
1232881 *0001V,01/14/70 23:59:46.400,1020.832271
1232975 *0001V,01/14/70 23:59:46.500,1020.834011
1233084 *0001V,01/14/70 23:59:46.600,1020.833962
1233178 *0001V,01/14/70 23:59:46.700,1020.832913
1233271 *0001V,01/14/70 23:59:46.800,1020.832997
1233380 *0001V,01/14/70 23:59:46.900,1020.832601
1233474 *0001V,01/14/70 23:59:47.000,1020.832348
1233583 *0001V,01/14/70 23:59:47.100,1020.830970
1233677 *0001V,01/14/70 23:59:47.200,1020.831750
1233786 *0001V,01/14/70 23:59:47.300,1020.829326
1233880 *0001V,01/14/70 23:59:47.400,1020.827154
1233973 *0001V,01/14/70 23:59:47.500,1020.827183
1234082 *0001V,01/14/70 23:59:47.600,1020.827561
1234176 *0001V,01/14/70 23:59:47.700,1020.827705
1234285 *0001V,01/14/70 23:59:47.800,1020.833749
1234379 *0001V,01/14/70 23:59:47.900,1020.832627
1234472 *0001V,01/14/70 23:59:48.000,1020.832826
1234582 *0001V,01/14/70 23:59:48.100,1020.829617
1234675 *0001V,01/14/70 23:59:48.200,1020.831228
1234784 *0001V,01/14/70 23:59:48.300,1020.829955
1234878 *0001V,01/14/70 23:59:48.400,1020.828570
1234972 *0001V,01/14/70 23:59:48.500,1020.827682
1235081 *0001V,01/14/70 23:59:48.600,1020.824572
1235174 *0001V,01/14/70 23:59:48.700,1020.825238
1235284 *0001V,01/14/70 23:59:48.800,1020.827708
1235377 *0001V,01/14/70 23:59:48.900,1020.828468
1235471 *0001V,01/14/70 23:59:49.000,1020.828873
1235580 *0001V,01/14/70 23:59:49.100,1020.829877
1235674 *0001V,01/14/70 23:59:49.200,1020.830111
1235783 *0001V,01/14/70 23:59:49.300,1020.832882
1235876 *0001V,01/14/70 23:59:49.400,1020.833892
1235986 *0001V,01/14/70 23:59:49.500,1020.836179
1236079 *0001V,01/14/70 23:59:49.600,1020.834140
1236173 *0001V,01/14/70 23:59:49.700,1020.832095
1236282 *0001V,01/14/70 23:59:49.800,1020.833235
1236376 *0001V,01/14/70 23:59:49.900,1020.834579
1236485 *0001V,01/14/70 23:59:50.000,1020.833762
1236578 *0001V,01/14/70 23:59:50.100,1020.829741
1236672 *0001V,01/14/70 23:59:50.200,1020.829866
1236781 *0001V,01/14/70 23:59:50.300,1020.830310
1236875 *0001V,01/14/70 23:59:50.400,1020.832194
1236984 *0001V,01/14/70 23:59:50.500,1020.833157
1237078 *0001V,01/14/70 23:59:50.600,1020.833055
1237171 *0001V,01/14/70 23:59:50.700,1020.832802
1237280 *0001V,01/14/70 23:59:50.800,1020.833058
1237374 *0001V,01/14/70 23:59:50.900,1020.835275
1237483 *0001V,01/14/70 23:59:51.000,1020.832392
1237577 *0001V,01/14/70 23:59:51.100,1020.830825
1237686 *0001V,01/14/70 23:59:51.200,1020.831529
1237780 *0001V,01/14/70 23:59:51.300,1020.830657
1237873 *0001V,01/14/70 23:59:51.400,1020.832671
1237982 *0001V,01/14/70 23:59:51.500,1020.832304
1238076 *0001V,01/14/70 23:59:51.600,1020.829396
1238185 *0001V,01/14/70 23:59:51.700,1020.830588
1238279 *0001V,01/14/70 23:59:51.800,1020.835313
1238372 *0001V,01/14/70 23:59:51.900,1020.837597
1238482 *0001V,01/14/70 23:59:52.000,1020.841308
1238575 *0001V,01/14/70 23:59:52.100,1020.845028
1238684 *0001V,01/14/70 23:59:52.200,1020.843543
1238778 *0001V,01/14/70 23:59:52.300,1020.840579
1238872 *0001V,01/14/70 23:59:52.400,1020.842013
1238981 *0001V,01/14/70 23:59:52.500,1020.846771
1239074 *0001V,01/14/70 23:59:52.600,1020.847712
1239184 *0001V,01/14/70 23:59:52.700,1020.843301
1239277 *0001V,01/14/70 23:59:52.800,1020.840867
1239386 *0001V,01/14/70 23:59:52.900,1020.834842
1239480 *0001V,01/14/70 23:59:53.000,1020.831966
1239574 *0001V,01/14/70 23:59:53.100,1020.824596
1239683 *0001V,01/14/70 23:59:53.200,1020.817652
1239776 *0001V,01/14/70 23:59:53.300,1020.811054
1239886 *0001V,01/14/70 23:59:53.400,1020.804332
1239979 *0001V,01/14/70 23:59:53.500,1020.804160
1240073 *0001V,01/14/70 23:59:53.600,1020.814599
1240182 *0001V,01/14/70 23:59:53.700,1020.811886
1240276 *0001V,01/14/70 23:59:53.800,1020.812534
1240385 *0001V,01/14/70 23:59:53.900,1020.815294
1240478 *0001V,01/14/70 23:59:54.000,1020.815538
1240572 *0001V,01/14/70 23:59:54.100,1020.809741
1240681 *0001V,01/14/70 23:59:54.200,1020.801489
1240775 *0001V,01/14/70 23:59:54.300,1020.798529
1240884 *0001V,01/14/70 23:59:54.400,1020.792992
1240978 *0001V,01/14/70 23:59:54.500,1020.796982
1241071 *0001V,01/14/70 23:59:54.600,1020.799261
1241180 *0001V,01/14/70 23:59:54.700,1020.798679
1241274 *0001V,01/14/70 23:59:54.800,1020.802260
1241383 *0001V,01/14/70 23:59:54.900,1020.800217
1241477 *0001V,01/14/70 23:59:55.000,1020.800618
1241586 *0001V,01/14/70 23:59:55.100,1020.799373
1241680 *0001V,01/14/70 23:59:55.200,1020.796036
1241773 *0001V,01/14/70 23:59:55.300,1020.795309
1241882 *0001V,01/14/70 23:59:55.400,1020.790233
1241976 *0001V,01/14/70 23:59:55.500,1020.792767
1242085 *0001V,01/14/70 23:59:55.600,1020.793196
1242179 *0001V,01/14/70 23:59:55.700,1020.795455
1242272 *0001V,01/14/70 23:59:55.800,1020.795918
1242382 *0001V,01/14/70 23:59:55.900,1020.803271
1242475 *0001V,01/14/70 23:59:56.000,1020.807155
1242584 *0001V,01/14/70 23:59:56.100,1020.808355
1242678 *0001V,01/14/70 23:59:56.200,1020.807920
1242772 *0001V,01/14/70 23:59:56.300,1020.804779
1242881 *0001V,01/14/70 23:59:56.400,1020.801057
1242974 *0001V,01/14/70 23:59:56.500,1020.795319
1243084 *0001V,01/14/70 23:59:56.600,1020.793563
1243177 *0001V,01/14/70 23:59:56.700,1020.795266
1243271 *0001V,01/14/70 23:59:56.800,1020.798595
1243380 *0001V,01/14/70 23:59:56.900,1020.801290
1243474 *0001V,01/14/70 23:59:57.000,1020.801253
1243583 *0001V,01/14/70 23:59:57.100,1020.800693
1243676 *0001V,01/14/70 23:59:57.200,1020.802841
1243786 *0001V,01/14/70 23:59:57.300,1020.802284
1243879 *0001V,01/14/70 23:59:57.400,1020.804097
1243973 *0001V,01/14/70 23:59:57.500,1020.797536
1244082 *0001V,01/14/70 23:59:57.600,1020.793813
1244176 *0001V,01/14/70 23:59:57.700,1020.789485
1244285 *0001V,01/14/70 23:59:57.800,1020.790773
1244378 *0001V,01/14/70 23:59:57.900,1020.788457
1244472 *0001V,01/14/70 23:59:58.000,1020.793044
1244581 *0001V,01/14/70 23:59:58.100,1020.796063
1244675 *0001V,01/14/70 23:59:58.200,1020.797319
1244784 *0001V,01/14/70 23:59:58.300,1020.795619
1244878 *0001V,01/14/70 23:59:58.400,1020.788596
1244971 *0001V,01/14/70 23:59:58.500,1020.784154
1245080 *0001V,01/14/70 23:59:58.600,1020.796283
1245174 *0001V,01/14/70 23:59:58.700,1020.799100
1245283 *0001V,01/14/70 23:59:58.800,1020.809111
1245377 *0001V,01/14/70 23:59:58.900,1020.811913
1245486 *0001V,01/14/70 23:59:59.000,1020.816321
1245580 *0001V,01/14/70 23:59:59.100,1020.811410
1245673 *0001V,01/14/70 23:59:59.200,1020.813194
1245782 *0001V,01/14/70 23:59:59.300,1020.816323
1245876 *0001V,01/14/70 23:59:59.400,1020.821168
1245985 *0001V,01/14/70 23:59:59.500,1020.819245
1246079 *0001V,01/14/70 23:59:59.600,1020.822951
1246172 *0001V,01/14/70 23:59:59.700,1020.825616
1246282 *0001V,01/14/70 23:59:59.800,1020.823224
1246375 *0001V,01/14/70 23:59:59.900,1020.821118
1246484 *0001V,01/15/70 00:00:00.000,1020.818794
1246578 *0001V,01/15/70 00:00:00.100,1020.818963
1246672 *0001V,01/15/70 00:00:00.200,1020.799406
1246781 *0001V,01/15/70 00:00:00.300,1020.807378
1246874 *0001V,01/15/70 00:00:00.400,1020.807469
1246984 *0001V,01/15/70 00:00:00.500,1020.809585
1247077 *0001V,01/15/70 00:00:00.600,1020.797169
1247186 *0001V,01/15/70 00:00:00.700,1020.802407
1247280 *0001V,01/15/70 00:00:00.800,1020.808058
1247374 *0001V,01/15/70 00:00:00.900,1020.800963
1247483 *0001V,01/15/70 00:00:01.000,1020.799751
1247576 *0001V,01/15/70 00:00:01.100,1020.793238
1247686 *0001V,01/15/70 00:00:01.200,1020.791302
1247779 *0001V,01/15/70 00:00:01.300,1020.787819
1247873 *0001V,01/15/70 00:00:01.400,1020.790920
1247982 *0001V,01/15/70 00:00:01.500,1020.790210
1248076 *0001V,01/15/70 00:00:01.600,1020.782633
1248185 *0001V,01/15/70 00:00:01.700,1020.780494
1248278 *0001V,01/15/70 00:00:01.800,1020.784720
1248372 *0001V,01/15/70 00:00:01.900,1020.792031
1248481 *0001V,01/15/70 00:00:02.000,1020.791822
1248575 *0001V,01/15/70 00:00:02.100,1020.796140
1248684 *0001V,01/15/70 00:00:02.200,1020.796654
1248778 *0001V,01/15/70 00:00:02.300,1020.800430
1248871 *0001V,01/15/70 00:00:02.400,1020.798287
1248980 *0001V,01/15/70 00:00:02.500,1020.804916
1249074 *0001V,01/15/70 00:00:02.600,1020.806281
1249183 *0001V,01/15/70 00:00:02.700,1020.799556
1249277 *0001V,01/15/70 00:00:02.800,1020.801382
1249386 *0001V,01/15/70 00:00:02.900,1020.806907
1249480 *0001V,01/15/70 00:00:03.000,1020.818416
1249573 *0001V,01/15/70 00:00:03.100,1020.822973
1249682 *0001V,01/15/70 00:00:03.200,1020.820047
1249776 *0001V,01/15/70 00:00:03.300,1020.814676
1249885 *0001V,01/15/70 00:00:03.400,1020.808401
1249979 *0001V,01/15/70 00:00:03.500,1020.799955
1250072 *0001V,01/15/70 00:00:03.600,1020.803788
1250182 *0001V,01/15/70 00:00:03.700,1020.818128
1250275 *0001V,01/15/70 00:00:03.800,1020.822121
1250384 *0001V,01/15/70 00:00:03.900,1020.815616
1250478 *0001V,01/15/70 00:00:04.000,1020.809768
1250572 *0001V,01/15/70 00:00:04.100,1020.810969
1250681 *0001V,01/15/70 00:00:04.200,1020.814745
1250774 *0001V,01/15/70 00:00:04.300,1020.816049
1250884 *0001V,01/15/70 00:00:04.400,1020.820963
1250977 *0001V,01/15/70 00:00:04.500,1020.814613
1251071 *0001V,01/15/70 00:00:04.600,1020.824576
1251180 *0001V,01/15/70 00:00:04.700,1020.828322
1251274 *0001V,01/15/70 00:00:04.800,1020.834992
1251383 *0001V,01/15/70 00:00:04.900,1020.827978
1251476 *0001V,01/15/70 00:00:05.000,1020.829634
1251586 *0001V,01/15/70 00:00:05.100,1020.830958
1251679 *0001V,01/15/70 00:00:05.200,1020.832779
1251773 *0001V,01/15/70 00:00:05.300,1020.833135
1251882 *0001V,01/15/70 00:00:05.400,1020.826286
1251976 *0001V,01/15/70 00:00:05.500,1020.813941
1252085 *0001V,01/15/70 00:00:05.600,1020.806659
1252178 *0001V,01/15/70 00:00:05.700,1020.800821
1252272 *0001V,01/15/70 00:00:05.800,1020.798324
1252381 *0001V,01/15/70 00:00:05.900,1020.801783
1252475 *0001V,01/15/70 00:00:06.000,1020.798038
1252584 *0001V,01/15/70 00:00:06.100,1020.798377
1252678 *0001V,01/15/70 00:00:06.200,1020.794867
1252771 *0001V,01/15/70 00:00:06.300,1020.800152
1252880 *0001V,01/15/70 00:00:06.400,1020.801347
1252974 *0001V,01/15/70 00:00:06.500,1020.801587
1253083 *0001V,01/15/70 00:00:06.600,1020.802421
1253177 *0001V,01/15/70 00:00:06.700,1020.799429
1253286 *0001V,01/15/70 00:00:06.800,1020.799000
1253380 *0001V,01/15/70 00:00:06.900,1020.799854
1253473 *0001V,01/15/70 00:00:07.000,1020.807845
1253582 *0001V,01/15/70 00:00:07.100,1020.811041
1253676 *0001V,01/15/70 00:00:07.200,1020.818300
1253785 *0001V,01/15/70 00:00:07.300,1020.809339
1253879 *0001V,01/15/70 00:00:07.400,1020.795484
1253972 *0001V,01/15/70 00:00:07.500,1020.793456
1254082 *0001V,01/15/70 00:00:07.600,1020.783158
1254175 *0001V,01/15/70 00:00:07.700,1020.785901
1254284 *0001V,01/15/70 00:00:07.800,1020.784854
1254378 *0001V,01/15/70 00:00:07.900,1020.780676
1254472 *0001V,01/15/70 00:00:08.000,1020.775979
1254581 *0001V,01/15/70 00:00:08.100,1020.778062
1254674 *0001V,01/15/70 00:00:08.200,1020.783448
1254784 *0001V,01/15/70 00:00:08.300,1020.786270
1254877 *0001V,01/15/70 00:00:08.400,1020.794495
1254971 *0001V,01/15/70 00:00:08.500,1020.796292
1255080 *0001V,01/15/70 00:00:08.600,1020.802054
1255174 *0001V,01/15/70 00:00:08.700,1020.802651
1255283 *0001V,01/15/70 00:00:08.800,1020.796559
1255376 *0001V,01/15/70 00:00:08.900,1020.800556
1255486 *0001V,01/15/70 00:00:09.000,1020.812980
1255579 *0001V,01/15/70 00:00:09.100,1020.811886
1255673 *0001V,01/15/70 00:00:09.200,1020.801042
1255782 *0001V,01/15/70 00:00:09.300,1020.804929
1255876 *0001V,01/15/70 00:00:09.400,1020.804606
1255985 *0001V,01/15/70 00:00:09.500,1020.809427
1256078 *0001V,01/15/70 00:00:09.600,1020.814357
1256172 *0001V,01/15/70 00:00:09.700,1020.813311
1256281 *0001V,01/15/70 00:00:09.800,1020.809721
1256375 *0001V,01/15/70 00:00:09.900,1020.813290
1256484 *0001V,01/15/70 00:00:10.000,1020.813410
1256578 *0001V,01/15/70 00:00:10.100,1020.811999
1256671 *0001V,01/15/70 00:00:10.200,1020.802185
1256780 *0001V,01/15/70 00:00:10.300,1020.788647
1256874 *0001V,01/15/70 00:00:10.400,1020.777603
1256983 *0001V,01/15/70 00:00:10.500,1020.781516
1257077 *0001V,01/15/70 00:00:10.600,1020.779148
1257186 *0001V,01/15/70 00:00:10.700,1020.782557
1257280 *0001V,01/15/70 00:00:10.800,1020.777963
1257373 *0001V,01/15/70 00:00:10.900,1020.773483
1257482 *0001V,01/15/70 00:00:11.000,1020.766355
1257576 *0001V,01/15/70 00:00:11.100,1020.754421
1257685 *0001V,01/15/70 00:00:11.200,1020.745871
1257779 *0001V,01/15/70 00:00:11.300,1020.753513
1257872 *0001V,01/15/70 00:00:11.400,1020.754603
1257982 *0001V,01/15/70 00:00:11.500,1020.754578
1258075 *0001V,01/15/70 00:00:11.600,1020.759007
1258184 *0001V,01/15/70 00:00:11.700,1020.763891
1258278 *0001V,01/15/70 00:00:11.800,1020.762056
1258372 *0001V,01/15/70 00:00:11.900,1020.769896
1258481 *0001V,01/15/70 00:00:12.000,1020.767580
1258574 *0001V,01/15/70 00:00:12.100,1020.767388
1258684 *0001V,01/15/70 00:00:12.200,1020.772081
1258777 *0001V,01/15/70 00:00:12.300,1020.772790
1258886 *0001V,01/15/70 00:00:12.400,1020.782832
1258980 *0001V,01/15/70 00:00:12.500,1020.786710
1259074 *0001V,01/15/70 00:00:12.600,1020.782275
1259183 *0001V,01/15/70 00:00:12.700,1020.789019
1259276 *0001V,01/15/70 00:00:12.800,1020.790171
1259386 *0001V,01/15/70 00:00:12.900,1020.788971
1259479 *0001V,01/15/70 00:00:13.000,1020.790690
1259573 *0001V,01/15/70 00:00:13.100,1020.797611
1259682 *0001V,01/15/70 00:00:13.200,1020.797257
1259776 *0001V,01/15/70 00:00:13.300,1020.785600
1259885 *0001V,01/15/70 00:00:13.400,1020.784514
1259978 *0001V,01/15/70 00:00:13.500,1020.782556
1300072 *0001V,01/15/70 00:00:13.600,1020.784035
1300181 *0001V,01/15/70 00:00:13.700,1020.781074
1300275 *0001V,01/15/70 00:00:13.800,1020.792358
1300384 *0001V,01/15/70 00:00:13.900,1020.796676
1300478 *0001V,01/15/70 00:00:14.000,1020.788812
1300571 *0001V,01/15/70 00:00:14.100,1020.776172
1300680 *0001V,01/15/70 00:00:14.200,1020.762638
1300774 *0001V,01/15/70 00:00:14.300,1020.767008
1300883 *0001V,01/15/70 00:00:14.400,1020.772759
1300977 *0001V,01/15/70 00:00:14.500,1020.773671
1301086 *0001V,01/15/70 00:00:14.600,1020.780397
1301180 *0001V,01/15/70 00:00:14.700,1020.771932
1301273 *0001V,01/15/70 00:00:14.800,1020.770080
1301382 *0001V,01/15/70 00:00:14.900,1020.763456
1301476 *0001V,01/15/70 00:00:15.000,1020.773742
1301585 *0001V,01/15/70 00:00:15.100,1020.777477
1301679 *0001V,01/15/70 00:00:15.200,1020.785419
1301772 *0001V,01/15/70 00:00:15.300,1020.785849
1301882 *0001V,01/15/70 00:00:15.400,1020.777714
1301975 *0001V,01/15/70 00:00:15.500,1020.776257
1302084 *0001V,01/15/70 00:00:15.600,1020.773501
1302178 *0001V,01/15/70 00:00:15.700,1020.770192
1302272 *0001V,01/15/70 00:00:15.800,1020.758108
1302381 *0001V,01/15/70 00:00:15.900,1020.757980
1302474 *0001V,01/15/70 00:00:16.000,1020.744254
1302584 *0001V,01/15/70 00:00:16.100,1020.751796
1302677 *0001V,01/15/70 00:00:16.200,1020.760299
1302771 *0001V,01/15/70 00:00:16.300,1020.774061
1302880 *0001V,01/15/70 00:00:16.400,1020.784727
1302974 *0001V,01/15/70 00:00:16.500,1020.796978
1303083 *0001V,01/15/70 00:00:16.600,1020.798676
1303176 *0001V,01/15/70 00:00:16.700,1020.795543
1303286 *0001V,01/15/70 00:00:16.800,1020.793002
1303379 *0001V,01/15/70 00:00:16.900,1020.794740
1303473 *0001V,01/15/70 00:00:17.000,1020.801672
1303582 *0001V,01/15/70 00:00:17.100,1020.812509
1303676 *0001V,01/15/70 00:00:17.200,1020.811324
1303785 *0001V,01/15/70 00:00:17.300,1020.807532
1303878 *0001V,01/15/70 00:00:17.400,1020.809483
1303972 *0001V,01/15/70 00:00:17.500,1020.806135
1304081 *0001V,01/15/70 00:00:17.600,1020.800726
1304175 *0001V,01/15/70 00:00:17.700,1020.801788
1304284 *0001V,01/15/70 00:00:17.800,1020.803222
1304378 *0001V,01/15/70 00:00:17.900,1020.803417
1304471 *0001V,01/15/70 00:00:18.000,1020.805895
1304580 *0001V,01/15/70 00:00:18.100,1020.804118
1304674 *0001V,01/15/70 00:00:18.200,1020.819156
1304783 *0001V,01/15/70 00:00:18.300,1020.821406
1304877 *0001V,01/15/70 00:00:18.400,1020.817920
1304986 *0001V,01/15/70 00:00:18.500,1020.814611
1305080 *0001V,01/15/70 00:00:18.600,1020.816823
1305173 *0001V,01/15/70 00:00:18.700,1020.818453
1305282 *0001V,01/15/70 00:00:18.800,1020.821544
1305376 *0001V,01/15/70 00:00:18.900,1020.825237
1305485 *0001V,01/15/70 00:00:19.000,1020.819570
1305579 *0001V,01/15/70 00:00:19.100,1020.820461
1305672 *0001V,01/15/70 00:00:19.200,1020.810442
1305782 *0001V,01/15/70 00:00:19.300,1020.798918
1305875 *0001V,01/15/70 00:00:19.400,1020.795135
1305984 *0001V,01/15/70 00:00:19.500,1020.797310
1306078 *0001V,01/15/70 00:00:19.600,1020.789607
1306172 *0001V,01/15/70 00:00:19.700,1020.798816
1306281 *0001V,01/15/70 00:00:19.800,1020.802769
1306374 *0001V,01/15/70 00:00:19.900,1020.810334
1306484 *0001V,01/15/70 00:00:20.000,1020.811623
1306577 *0001V,01/15/70 00:00:20.100,1020.813611
1306671 *0001V,01/15/70 00:00:20.200,1020.825586
1306780 *0001V,01/15/70 00:00:20.300,1020.824272
1306874 *0001V,01/15/70 00:00:20.400,1020.828482
1306983 *0001V,01/15/70 00:00:20.500,1020.824964
1307076 *0001V,01/15/70 00:00:20.600,1020.829846
1307186 *0001V,01/15/70 00:00:20.700,1020.819946
1307279 *0001V,01/15/70 00:00:20.800,1020.811181
1307373 *0001V,01/15/70 00:00:20.900,1020.814293
1307482 *0001V,01/15/70 00:00:21.000,1020.828343
1307576 *0001V,01/15/70 00:00:21.100,1020.826401
1307685 *0001V,01/15/70 00:00:21.200,1020.823818
1307778 *0001V,01/15/70 00:00:21.300,1020.830360
1307872 *0001V,01/15/70 00:00:21.400,1020.837446
1307981 *0001V,01/15/70 00:00:21.500,1020.840394
1308075 *0001V,01/15/70 00:00:21.600,1020.830957
1308184 *0001V,01/15/70 00:00:21.700,1020.816414
1308278 *0001V,01/15/70 00:00:21.800,1020.814488
1308371 *0001V,01/15/70 00:00:21.900,1020.808798
1308480 *0001V,01/15/70 00:00:22.000,1020.812108
1308574 *0001V,01/15/70 00:00:22.100,1020.814150
1308683 *0001V,01/15/70 00:00:22.200,1020.810740
1308777 *0001V,01/15/70 00:00:22.300,1020.809568
1308886 *0001V,01/15/70 00:00:22.400,1020.810477
1308980 *0001V,01/15/70 00:00:22.500,1020.807000
1309073 *0001V,01/15/70 00:00:22.600,1020.801233
1309182 *0001V,01/15/70 00:00:22.700,1020.806974
1309276 *0001V,01/15/70 00:00:22.800,1020.807911
1309385 *0001V,01/15/70 00:00:22.900,1020.817898
1309479 *0001V,01/15/70 00:00:23.000,1020.811022
1309572 *0001V,01/15/70 00:00:23.100,1020.812440
1309682 *0001V,01/15/70 00:00:23.200,1020.806910
1309775 *0001V,01/15/70 00:00:23.300,1020.806864
1309884 *0001V,01/15/70 00:00:23.400,1020.810141
1309978 *0001V,01/15/70 00:00:23.500,1020.813499
1310072 *0001V,01/15/70 00:00:23.600,1020.813160
1310181 *0001V,01/15/70 00:00:23.700,1020.813404
1310274 *0001V,01/15/70 00:00:23.800,1020.812238
1310384 *0001V,01/15/70 00:00:23.900,1020.812917
1310477 *0001V,01/15/70 00:00:24.000,1020.815982
1310586 *0001V,01/15/70 00:00:24.100,1020.824067
1310680 *0001V,01/15/70 00:00:24.200,1020.817366
1310774 *0001V,01/15/70 00:00:24.300,1020.807761
1310883 *0001V,01/15/70 00:00:24.400,1020.811076
1310976 *0001V,01/15/70 00:00:24.500,1020.809038
1311086 *0001V,01/15/70 00:00:24.600,1020.814808
1311179 *0001V,01/15/70 00:00:24.700,1020.822379
1311273 *0001V,01/15/70 00:00:24.800,1020.827532
1311382 *0001V,01/15/70 00:00:24.900,1020.831053
1311476 *0001V,01/15/70 00:00:25.000,1020.829537
1311585 *0001V,01/15/70 00:00:25.100,1020.825647
1311678 *0001V,01/15/70 00:00:25.200,1020.825238
1311772 *0001V,01/15/70 00:00:25.300,1020.823078
1311881 *0001V,01/15/70 00:00:25.400,1020.820672
1311975 *0001V,01/15/70 00:00:25.500,1020.812985
1312084 *0001V,01/15/70 00:00:25.600,1020.813147
1312178 *0001V,01/15/70 00:00:25.700,1020.817375
1312271 *0001V,01/15/70 00:00:25.800,1020.818350
1312380 *0001V,01/15/70 00:00:25.900,1020.819329
1312474 *0001V,01/15/70 00:00:26.000,1020.823430
1312583 *0001V,01/15/70 00:00:26.100,1020.817647
1312677 *0001V,01/15/70 00:00:26.200,1020.815226
1312786 *0001V,01/15/70 00:00:26.300,1020.807434
1312880 *0001V,01/15/70 00:00:26.400,1020.803885
1312973 *0001V,01/15/70 00:00:26.500,1020.801189
1313082 *0001V,01/15/70 00:00:26.600,1020.798353
1313176 *0001V,01/15/70 00:00:26.700,1020.795685
1313285 *0001V,01/15/70 00:00:26.800,1020.802590
1313379 *0001V,01/15/70 00:00:26.900,1020.794320
1313472 *0001V,01/15/70 00:00:27.000,1020.789556
1313582 *0001V,01/15/70 00:00:27.100,1020.791042
1313675 *0001V,01/15/70 00:00:27.200,1020.784821
1313784 *0001V,01/15/70 00:00:27.300,1020.786276
1313878 *0001V,01/15/70 00:00:27.400,1020.799428
1313972 *0001V,01/15/70 00:00:27.500,1020.798442
1314081 *0001V,01/15/70 00:00:27.600,1020.796336
1314174 *0001V,01/15/70 00:00:27.700,1020.800088
1314284 *0001V,01/15/70 00:00:27.800,1020.800852
1314377 *0001V,01/15/70 00:00:27.900,1020.798970
1314471 *0001V,01/15/70 00:00:28.000,1020.795622
1314580 *0001V,01/15/70 00:00:28.100,1020.794140
1314674 *0001V,01/15/70 00:00:28.200,1020.793641
1314783 *0001V,01/15/70 00:00:28.300,1020.801650
1314876 *0001V,01/15/70 00:00:28.400,1020.801693
1314986 *0001V,01/15/70 00:00:28.500,1020.800856
1315079 *0001V,01/15/70 00:00:28.600,1020.802772
1315173 *0001V,01/15/70 00:00:28.700,1020.804620
1315282 *0001V,01/15/70 00:00:28.800,1020.802528
1315376 *0001V,01/15/70 00:00:28.900,1020.804193
1315485 *0001V,01/15/70 00:00:29.000,1020.802512
1315578 *0001V,01/15/70 00:00:29.100,1020.797315
1315672 *0001V,01/15/70 00:00:29.200,1020.790874
1315781 *0001V,01/15/70 00:00:29.300,1020.788959
1315875 *0001V,01/15/70 00:00:29.400,1020.785031
1315984 *0001V,01/15/70 00:00:29.500,1020.791372
1316078 *0001V,01/15/70 00:00:29.600,1020.793841
1316171 *0001V,01/15/70 00:00:29.700,1020.790539
1316280 *0001V,01/15/70 00:00:29.800,1020.791215
1316374 *0001V,01/15/70 00:00:29.900,1020.787098
1316483 *0001V,01/15/70 00:00:30.000,1020.785827
1316577 *0001V,01/15/70 00:00:30.100,1020.783030
1316686 *0001V,01/15/70 00:00:30.200,1020.788339
1316780 *0001V,01/15/70 00:00:30.300,1020.787996
1316873 *0001V,01/15/70 00:00:30.400,1020.792626
1316982 *0001V,01/15/70 00:00:30.500,1020.793244
1317076 *0001V,01/15/70 00:00:30.600,1020.800618
1317185 *0001V,01/15/70 00:00:30.700,1020.804418
1317279 *0001V,01/15/70 00:00:30.800,1020.803344
1317372 *0001V,01/15/70 00:00:30.900,1020.809154
1317482 *0001V,01/15/70 00:00:31.000,1020.812673
1317575 *0001V,01/15/70 00:00:31.100,1020.816484
1317684 *0001V,01/15/70 00:00:31.200,1020.823222
1317778 *0001V,01/15/70 00:00:31.300,1020.827472
1317872 *0001V,01/15/70 00:00:31.400,1020.825810
1317981 *0001V,01/15/70 00:00:31.500,1020.827301
1318074 *0001V,01/15/70 00:00:31.600,1020.828988
1318184 *0001V,01/15/70 00:00:31.700,1020.831952
1318277 *0001V,01/15/70 00:00:31.800,1020.827902
1318371 *0001V,01/15/70 00:00:31.900,1020.829699
1318480 *0001V,01/15/70 00:00:32.000,1020.826940
1318574 *0001V,01/15/70 00:00:32.100,1020.832911
1318683 *0001V,01/15/70 00:00:32.200,1020.830873
1318776 *0001V,01/15/70 00:00:32.300,1020.830886
1318886 *0001V,01/15/70 00:00:32.400,1020.826005
1318979 *0001V,01/15/70 00:00:32.500,1020.823866
1319073 *0001V,01/15/70 00:00:32.600,1020.819657
1319182 *0001V,01/15/70 00:00:32.700,1020.826336
1319276 *0001V,01/15/70 00:00:32.800,1020.823899
1319385 *0001V,01/15/70 00:00:32.900,1020.819602
1319478 *0001V,01/15/70 00:00:33.000,1020.819428
1319572 *0001V,01/15/70 00:00:33.100,1020.816641
1319681 *0001V,01/15/70 00:00:33.200,1020.812990
1319775 *0001V,01/15/70 00:00:33.300,1020.808972
1319884 *0001V,01/15/70 00:00:33.400,1020.807386
1319978 *0001V,01/15/70 00:00:33.500,1020.807402
1320071 *0001V,01/15/70 00:00:33.600,1020.800120
1320180 *0001V,01/15/70 00:00:33.700,1020.796817
1320274 *0001V,01/15/70 00:00:33.800,1020.792692
1320383 *0001V,01/15/70 00:00:33.900,1020.782577
1320477 *0001V,01/15/70 00:00:34.000,1020.773985
1320586 *0001V,01/15/70 00:00:34.100,1020.778454
1320680 *0001V,01/15/70 00:00:34.200,1020.783505
1320773 *0001V,01/15/70 00:00:34.300,1020.785034
1320882 *0001V,01/15/70 00:00:34.400,1020.788434
1320976 *0001V,01/15/70 00:00:34.500,1020.785065
1321085 *0001V,01/15/70 00:00:34.600,1020.787338
1321179 *0001V,01/15/70 00:00:34.700,1020.795896
1321272 *0001V,01/15/70 00:00:34.800,1020.797314
1321382 *0001V,01/15/70 00:00:34.900,1020.793494
1321475 *0001V,01/15/70 00:00:35.000,1020.789711
1321584 *0001V,01/15/70 00:00:35.100,1020.797823
1321678 *0001V,01/15/70 00:00:35.200,1020.804278
1321772 *0001V,01/15/70 00:00:35.300,1020.806077
1321881 *0001V,01/15/70 00:00:35.400,1020.810772
1321974 *0001V,01/15/70 00:00:35.500,1020.810675
1322084 *0001V,01/15/70 00:00:35.600,1020.810757
1322177 *0001V,01/15/70 00:00:35.700,1020.812246
1322271 *0001V,01/15/70 00:00:35.800,1020.806054
1322380 *0001V,01/15/70 00:00:35.900,1020.812191
1322474 *0001V,01/15/70 00:00:36.000,1020.817538
1322583 *0001V,01/15/70 00:00:36.100,1020.820787
1322676 *0001V,01/15/70 00:00:36.200,1020.827975
1322786 *0001V,01/15/70 00:00:36.300,1020.834198
1322879 *0001V,01/15/70 00:00:36.400,1020.826332
1322973 *0001V,01/15/70 00:00:36.500,1020.828161
1323082 *0001V,01/15/70 00:00:36.600,1020.824268
1323176 *0001V,01/15/70 00:00:36.700,1020.822422
1323285 *0001V,01/15/70 00:00:36.800,1020.826618
1323378 *0001V,01/15/70 00:00:36.900,1020.823771
1323472 *0001V,01/15/70 00:00:37.000,1020.819596
1323581 *0001V,01/15/70 00:00:37.100,1020.820912
1323675 *0001V,01/15/70 00:00:37.200,1020.820201
1323784 *0001V,01/15/70 00:00:37.300,1020.822648
1323878 *0001V,01/15/70 00:00:37.400,1020.822930
1323971 *0001V,01/15/70 00:00:37.500,1020.822579
1324080 *0001V,01/15/70 00:00:37.600,1020.821914
1324174 *0001V,01/15/70 00:00:37.700,1020.817907
1324283 *0001V,01/15/70 00:00:37.800,1020.820434
1324377 *0001V,01/15/70 00:00:37.900,1020.821185
1324470 *0001V,01/15/70 00:00:38.000,1020.811159
1324580 *0001V,01/15/70 00:00:38.100,1020.808056
1324673 *0001V,01/15/70 00:00:38.200,1020.802592
1324782 *0001V,01/15/70 00:00:38.300,1020.800288
1324876 *0001V,01/15/70 00:00:38.400,1020.805484
1324985 *0001V,01/15/70 00:00:38.500,1020.806768
1325079 *0001V,01/15/70 00:00:38.600,1020.809798
1325173 *0001V,01/15/70 00:00:38.700,1020.814103
1325282 *0001V,01/15/70 00:00:38.800,1020.818706
1325375 *0001V,01/15/70 00:00:38.900,1020.821586
1325485 *0001V,01/15/70 00:00:39.000,1020.821018
1325578 *0001V,01/15/70 00:00:39.100,1020.823124
1325672 *0001V,01/15/70 00:00:39.200,1020.823277
1325781 *0001V,01/15/70 00:00:39.300,1020.825690
1325875 *0001V,01/15/70 00:00:39.400,1020.827757
1325984 *0001V,01/15/70 00:00:39.500,1020.826177
1326077 *0001V,01/15/70 00:00:39.600,1020.823746
1326171 *0001V,01/15/70 00:00:39.700,1020.821055
1326280 *0001V,01/15/70 00:00:39.800,1020.824510
1326374 *0001V,01/15/70 00:00:39.900,1020.825440
1326483 *0001V,01/15/70 00:00:40.000,1020.828582
1326577 *0001V,01/15/70 00:00:40.100,1020.820173
1326686 *0001V,01/15/70 00:00:40.200,1020.816527
1326779 *0001V,01/15/70 00:00:40.300,1020.811261
1326873 *0001V,01/15/70 00:00:40.400,1020.811448
1326982 *0001V,01/15/70 00:00:40.500,1020.813990
1327076 *0001V,01/15/70 00:00:40.600,1020.814470
1327185 *0001V,01/15/70 00:00:40.700,1020.808165
1327279 *0001V,01/15/70 00:00:40.800,1020.809646
1327372 *0001V,01/15/70 00:00:40.900,1020.802781
1327481 *0001V,01/15/70 00:00:41.000,1020.799113
1327575 *0001V,01/15/70 00:00:41.100,1020.793404
1327684 *0001V,01/15/70 00:00:41.200,1020.800482
1327778 *0001V,01/15/70 00:00:41.300,1020.795825
1327871 *0001V,01/15/70 00:00:41.400,1020.792723
1327981 *0001V,01/15/70 00:00:41.500,1020.787798
1328074 *0001V,01/15/70 00:00:41.600,1020.788430
1328183 *0001V,01/15/70 00:00:41.700,1020.790920
1328277 *0001V,01/15/70 00:00:41.800,1020.793121
1328386 *0001V,01/15/70 00:00:41.900,1020.801730
1328480 *0001V,01/15/70 00:00:42.000,1020.819150
1328573 *0001V,01/15/70 00:00:42.100,1020.812800
1328683 *0001V,01/15/70 00:00:42.200,1020.814165
1328776 *0001V,01/15/70 00:00:42.300,1020.803518
1328885 *0001V,01/15/70 00:00:42.400,1020.798978
1328979 *0001V,01/15/70 00:00:42.500,1020.791732
1329073 *0001V,01/15/70 00:00:42.600,1020.787925
1329182 *0001V,01/15/70 00:00:42.700,1020.789867
1329275 *0001V,01/15/70 00:00:42.800,1020.793075
1329385 *0001V,01/15/70 00:00:42.900,1020.795882
1329478 *0001V,01/15/70 00:00:43.000,1020.796420
1329572 *0001V,01/15/70 00:00:43.100,1020.794666
1329681 *0001V,01/15/70 00:00:43.200,1020.801332
1329775 *0001V,01/15/70 00:00:43.300,1020.803063
1329884 *0001V,01/15/70 00:00:43.400,1020.803988
1329977 *0001V,01/15/70 00:00:43.500,1020.808248
1330071 *0001V,01/15/70 00:00:43.600,1020.814813
1330180 *0001V,01/15/70 00:00:43.700,1020.818837
1330274 *0001V,01/15/70 00:00:43.800,1020.818928
1330383 *0001V,01/15/70 00:00:43.900,1020.820716
1330477 *0001V,01/15/70 00:00:44.000,1020.815360
1330586 *0001V,01/15/70 00:00:44.100,1020.809534
1330679 *0001V,01/15/70 00:00:44.200,1020.809331
1330773 *0001V,01/15/70 00:00:44.300,1020.805053
1330882 *0001V,01/15/70 00:00:44.400,1020.806649
1330976 *0001V,01/15/70 00:00:44.500,1020.803834
1331085 *0001V,01/15/70 00:00:44.600,1020.787802
1331179 *0001V,01/15/70 00:00:44.700,1020.773104
1331272 *0001V,01/15/70 00:00:44.800,1020.771822
1331381 *0001V,01/15/70 00:00:44.900,1020.764635
1331475 *0001V,01/15/70 00:00:45.000,1020.766489
1331584 *0001V,01/15/70 00:00:45.100,1020.773210
1331678 *0001V,01/15/70 00:00:45.200,1020.775983
1331771 *0001V,01/15/70 00:00:45.300,1020.785445
1331881 *0001V,01/15/70 00:00:45.400,1020.783703
1331974 *0001V,01/15/70 00:00:45.500,1020.788816
1332083 *0001V,01/15/70 00:00:45.600,1020.797285
1332177 *0001V,01/15/70 00:00:45.700,1020.803168
1332286 *0001V,01/15/70 00:00:45.800,1020.802678
1332380 *0001V,01/15/70 00:00:45.900,1020.803283
1332473 *0001V,01/15/70 00:00:46.000,1020.809027
1332583 *0001V,01/15/70 00:00:46.100,1020.815607
1332676 *0001V,01/15/70 00:00:46.200,1020.825418
1332785 *0001V,01/15/70 00:00:46.300,1020.827014
1332879 *0001V,01/15/70 00:00:46.400,1020.828362
1332973 *0001V,01/15/70 00:00:46.500,1020.824841
1333082 *0001V,01/15/70 00:00:46.600,1020.825532
1333175 *0001V,01/15/70 00:00:46.700,1020.831272
1333285 *0001V,01/15/70 00:00:46.800,1020.832061
1333378 *0001V,01/15/70 00:00:46.900,1020.831867
1333472 *0001V,01/15/70 00:00:47.000,1020.832491
1333581 *0001V,01/15/70 00:00:47.100,1020.831493
1333675 *0001V,01/15/70 00:00:47.200,1020.831619
1333784 *0001V,01/15/70 00:00:47.300,1020.832625
1333877 *0001V,01/15/70 00:00:47.400,1020.833260
1333971 *0001V,01/15/70 00:00:47.500,1020.834153
1334080 *0001V,01/15/70 00:00:47.600,1020.831360
1334174 *0001V,01/15/70 00:00:47.700,1020.829348
1334283 *0001V,01/15/70 00:00:47.800,1020.826533
1334377 *0001V,01/15/70 00:00:47.900,1020.828600
1334486 *0001V,01/15/70 00:00:48.000,1020.826291
1334579 *0001V,01/15/70 00:00:48.100,1020.825780
1334673 *0001V,01/15/70 00:00:48.200,1020.822509
1334782 *0001V,01/15/70 00:00:48.300,1020.820705
1334876 *0001V,01/15/70 00:00:48.400,1020.822649
1334985 *0001V,01/15/70 00:00:48.500,1020.821566
1335079 *0001V,01/15/70 00:00:48.600,1020.820486
1335172 *0001V,01/15/70 00:00:48.700,1020.817580
1335281 *0001V,01/15/70 00:00:48.800,1020.820660
1335375 *0001V,01/15/70 00:00:48.900,1020.819194
1335484 *0001V,01/15/70 00:00:49.000,1020.811407
1335578 *0001V,01/15/70 00:00:49.100,1020.812504
1335671 *0001V,01/15/70 00:00:49.200,1020.800291
1335781 *0001V,01/15/70 00:00:49.300,1020.801816
1335874 *0001V,01/15/70 00:00:49.400,1020.807444
1335983 *0001V,01/15/70 00:00:49.500,1020.811894
1336077 *0001V,01/15/70 00:00:49.600,1020.807573
1336171 *0001V,01/15/70 00:00:49.700,1020.806383
1336280 *0001V,01/15/70 00:00:49.800,1020.800123
1336373 *0001V,01/15/70 00:00:49.900,1020.788627
1336483 *0001V,01/15/70 00:00:50.000,1020.794420
1336576 *0001V,01/15/70 00:00:50.100,1020.797393
1336685 *0001V,01/15/70 00:00:50.200,1020.800084
1336779 *0001V,01/15/70 00:00:50.300,1020.796189
1336873 *0001V,01/15/70 00:00:50.400,1020.805216
1336982 *0001V,01/15/70 00:00:50.500,1020.810230
1337075 *0001V,01/15/70 00:00:50.600,1020.807581
1337185 *0001V,01/15/70 00:00:50.700,1020.809499
1337278 *0001V,01/15/70 00:00:50.800,1020.806855
1337372 *0001V,01/15/70 00:00:50.900,1020.802587
1337481 *0001V,01/15/70 00:00:51.000,1020.798437
1337575 *0001V,01/15/70 00:00:51.100,1020.795075
1337684 *0001V,01/15/70 00:00:51.200,1020.790960
1337777 *0001V,01/15/70 00:00:51.300,1020.796050
1337871 *0001V,01/15/70 00:00:51.400,1020.792785
1337980 *0001V,01/15/70 00:00:51.500,1020.790412
1338074 *0001V,01/15/70 00:00:51.600,1020.783913
1338183 *0001V,01/15/70 00:00:51.700,1020.786081
1338277 *0001V,01/15/70 00:00:51.800,1020.798740
1338386 *0001V,01/15/70 00:00:51.900,1020.794141
1338479 *0001V,01/15/70 00:00:52.000,1020.792093
1338573 *0001V,01/15/70 00:00:52.100,1020.787452
1338682 *0001V,01/15/70 00:00:52.200,1020.783904
1338776 *0001V,01/15/70 00:00:52.300,1020.775281
1338885 *0001V,01/15/70 00:00:52.400,1020.780545
1338979 *0001V,01/15/70 00:00:52.500,1020.781408
1339072 *0001V,01/15/70 00:00:52.600,1020.793290
1339181 *0001V,01/15/70 00:00:52.700,1020.781626
1339275 *0001V,01/15/70 00:00:52.800,1020.780419
1339384 *0001V,01/15/70 00:00:52.900,1020.780780
1339478 *0001V,01/15/70 00:00:53.000,1020.778656
1339571 *0001V,01/15/70 00:00:53.100,1020.766273
1339681 *0001V,01/15/70 00:00:53.200,1020.766954
1339774 *0001V,01/15/70 00:00:53.300,1020.771273
1339883 *0001V,01/15/70 00:00:53.400,1020.772977
1339977 *0001V,01/15/70 00:00:53.500,1020.778977
1340071 *0001V,01/15/70 00:00:53.600,1020.777936
1340180 *0001V,01/15/70 00:00:53.700,1020.781731
1340273 *0001V,01/15/70 00:00:53.800,1020.775439
1340383 *0001V,01/15/70 00:00:53.900,1020.769683
1340476 *0001V,01/15/70 00:00:54.000,1020.776371
1340585 *0001V,01/15/70 00:00:54.100,1020.781337
1340679 *0001V,01/15/70 00:00:54.200,1020.782776
1340773 *0001V,01/15/70 00:00:54.300,1020.781569
1340882 *0001V,01/15/70 00:00:54.400,1020.783835
1340975 *0001V,01/15/70 00:00:54.500,1020.790271
1341085 *0001V,01/15/70 00:00:54.600,1020.802411
1341178 *0001V,01/15/70 00:00:54.700,1020.814769
1341272 *0001V,01/15/70 00:00:54.800,1020.820739
1341381 *0001V,01/15/70 00:00:54.900,1020.820336
1341475 *0001V,01/15/70 00:00:55.000,1020.801634
1341584 *0001V,01/15/70 00:00:55.100,1020.788765
1341677 *0001V,01/15/70 00:00:55.200,1020.766324
1341771 *0001V,01/15/70 00:00:55.300,1020.762031
1341880 *0001V,01/15/70 00:00:55.400,1020.747370
1341974 *0001V,01/15/70 00:00:55.500,1020.741660
1342083 *0001V,01/15/70 00:00:55.600,1020.728024
1342177 *0001V,01/15/70 00:00:55.700,1020.744214
1342286 *0001V,01/15/70 00:00:55.800,1020.740883
1342379 *0001V,01/15/70 00:00:55.900,1020.732414
1342473 *0001V,01/15/70 00:00:56.000,1020.734972
1342582 *0001V,01/15/70 00:00:56.100,1020.722862
1342676 *0001V,01/15/70 00:00:56.200,1020.729542
1342785 *0001V,01/15/70 00:00:56.300,1020.721088
1342879 *0001V,01/15/70 00:00:56.400,1020.719621
1342972 *0001V,01/15/70 00:00:56.500,1020.714919
1343081 *0001V,01/15/70 00:00:56.600,1020.707715
1343175 *0001V,01/15/70 00:00:56.700,1020.724061
1343284 *0001V,01/15/70 00:00:56.800,1020.716464
1343378 *0001V,01/15/70 00:00:56.900,1020.712694
1343471 *0001V,01/15/70 00:00:57.000,1020.715444
1343581 *0001V,01/15/70 00:00:57.100,1020.714143
1343674 *0001V,01/15/70 00:00:57.200,1020.713286
1343783 *0001V,01/15/70 00:00:57.300,1020.718727
1343877 *0001V,01/15/70 00:00:57.400,1020.722330
1343986 *0001V,01/15/70 00:00:57.500,1020.724093
1344080 *0001V,01/15/70 00:00:57.600,1020.729809
1344173 *0001V,01/15/70 00:00:57.700,1020.730546
1344283 *0001V,01/15/70 00:00:57.800,1020.736373
1344376 *0001V,01/15/70 00:00:57.900,1020.732241
1344485 *0001V,01/15/70 00:00:58.000,1020.736856
1344579 *0001V,01/15/70 00:00:58.100,1020.732919
1344673 *0001V,01/15/70 00:00:58.200,1020.734151
1344782 *0001V,01/15/70 00:00:58.300,1020.736458
1344875 *0001V,01/15/70 00:00:58.400,1020.751927
1344985 *0001V,01/15/70 00:00:58.500,1020.768894
1345078 *0001V,01/15/70 00:00:58.600,1020.762081
1345172 *0001V,01/15/70 00:00:58.700,1020.744142
1345281 *0001V,01/15/70 00:00:58.800,1020.738338
1345375 *0001V,01/15/70 00:00:58.900,1020.741774
1345484 *0001V,01/15/70 00:00:59.000,1020.749731
1345577 *0001V,01/15/70 00:00:59.100,1020.753836
1345671 *0001V,01/15/70 00:00:59.200,1020.738091
1345780 *0001V,01/15/70 00:00:59.300,1020.743651
1345874 *0001V,01/15/70 00:00:59.400,1020.732301
1345983 *0001V,01/15/70 00:00:59.500,1020.722840
1346077 *0001V,01/15/70 00:00:59.600,1020.714955
1346186 *0001V,01/15/70 00:00:59.700,1020.725500
1346279 *0001V,01/15/70 00:00:59.800,1020.724609
1346373 *0001V,01/15/70 00:00:59.900,1020.722083
1346482 *0001V,01/15/70 00:01:00.000,1020.725272
1346576 *0001V,01/15/70 00:01:00.100,1020.728839
1346685 *0001V,01/15/70 00:01:00.200,1020.742403
1346779 *0001V,01/15/70 00:01:00.300,1020.739532
1346872 *0001V,01/15/70 00:01:00.400,1020.731191
1346981 *0001V,01/15/70 00:01:00.500,1020.739523
1347075 *0001V,01/15/70 00:01:00.600,1020.737637
1347184 *0001V,01/15/70 00:01:00.700,1020.733042
1347278 *0001V,01/15/70 00:01:00.800,1020.723345
1347371 *0001V,01/15/70 00:01:00.900,1020.716658
1347481 *0001V,01/15/70 00:01:01.000,1020.714908
1347574 *0001V,01/15/70 00:01:01.100,1020.708723
1347683 *0001V,01/15/70 00:01:01.200,1020.713342
1347777 *0001V,01/15/70 00:01:01.300,1020.720573
1347886 *0001V,01/15/70 00:01:01.400,1020.714092
1347980 *0001V,01/15/70 00:01:01.500,1020.709919
1348073 *0001V,01/15/70 00:01:01.600,1020.712553
1348183 *0001V,01/15/70 00:01:01.700,1020.728381
1348276 *0001V,01/15/70 00:01:01.800,1020.733108
1348385 *0001V,01/15/70 00:01:01.900,1020.742364
1348479 *0001V,01/15/70 00:01:02.000,1020.736799
1348573 *0001V,01/15/70 00:01:02.100,1020.728057
1348682 *0001V,01/15/70 00:01:02.200,1020.722943
1348775 *0001V,01/15/70 00:01:02.300,1020.730002
1348885 *0001V,01/15/70 00:01:02.400,1020.733482
1348978 *0001V,01/15/70 00:01:02.500,1020.735805
1349072 *0001V,01/15/70 00:01:02.600,1020.729523
1349181 *0001V,01/15/70 00:01:02.700,1020.731581
1349275 *0001V,01/15/70 00:01:02.800,1020.730223
1349384 *0001V,01/15/70 00:01:02.900,1020.723876
1349477 *0001V,01/15/70 00:01:03.000,1020.730257
1349571 *0001V,01/15/70 00:01:03.100,1020.726680
1349680 *0001V,01/15/70 00:01:03.200,1020.729855
1349774 *0001V,01/15/70 00:01:03.300,1020.733371
1349883 *0001V,01/15/70 00:01:03.400,1020.731251
1349977 *0001V,01/15/70 00:01:03.500,1020.714925
1350086 *0001V,01/15/70 00:01:03.600,1020.706959
1350179 *0001V,01/15/70 00:01:03.700,1020.715417
1350273 *0001V,01/15/70 00:01:03.800,1020.717826
1350382 *0001V,01/15/70 00:01:03.900,1020.724887
1350476 *0001V,01/15/70 00:01:04.000,1020.723313
1350585 *0001V,01/15/70 00:01:04.100,1020.721028
1350679 *0001V,01/15/70 00:01:04.200,1020.714101
1350772 *0001V,01/15/70 00:01:04.300,1020.716524
1350881 *0001V,01/15/70 00:01:04.400,1020.734553
1350975 *0001V,01/15/70 00:01:04.500,1020.734198
1351084 *0001V,01/15/70 00:01:04.600,1020.736161
1351178 *0001V,01/15/70 00:01:04.700,1020.743328
1351271 *0001V,01/15/70 00:01:04.800,1020.735036
1351381 *0001V,01/15/70 00:01:04.900,1020.717075
1351474 *0001V,01/15/70 00:01:05.000,1020.729428
1351583 *0001V,01/15/70 00:01:05.100,1020.728811
1351677 *0001V,01/15/70 00:01:05.200,1020.733625
1351786 *0001V,01/15/70 00:01:05.300,1020.744253
1351880 *0001V,01/15/70 00:01:05.400,1020.747777
1351973 *0001V,01/15/70 00:01:05.500,1020.748317
1352083 *0001V,01/15/70 00:01:05.600,1020.738480
1352176 *0001V,01/15/70 00:01:05.700,1020.732287
1352285 *0001V,01/15/70 00:01:05.800,1020.738511
1352379 *0001V,01/15/70 00:01:05.900,1020.733782
1352473 *0001V,01/15/70 00:01:06.000,1020.736411
1352582 *0001V,01/15/70 00:01:06.100,1020.744988
1352675 *0001V,01/15/70 00:01:06.200,1020.738669
1352785 *0001V,01/15/70 00:01:06.300,1020.753065
1352878 *0001V,01/15/70 00:01:06.400,1020.749125
1352972 *0001V,01/15/70 00:01:06.500,1020.748229
1353081 *0001V,01/15/70 00:01:06.600,1020.748938
1353175 *0001V,01/15/70 00:01:06.700,1020.748167
1353284 *0001V,01/15/70 00:01:06.800,1020.762509
1353377 *0001V,01/15/70 00:01:06.900,1020.771148
1353471 *0001V,01/15/70 00:01:07.000,1020.766799
1353580 *0001V,01/15/70 00:01:07.100,1020.760422
1353674 *0001V,01/15/70 00:01:07.200,1020.772500
1353783 *0001V,01/15/70 00:01:07.300,1020.765544
1353877 *0001V,01/15/70 00:01:07.400,1020.757795
1353986 *0001V,01/15/70 00:01:07.500,1020.757944
1354079 *0001V,01/15/70 00:01:07.600,1020.758877
1354173 *0001V,01/15/70 00:01:07.700,1020.756427
1354282 *0001V,01/15/70 00:01:07.800,1020.759230
1354376 *0001V,01/15/70 00:01:07.900,1020.760352
1354485 *0001V,01/15/70 00:01:08.000,1020.763613
1354579 *0001V,01/15/70 00:01:08.100,1020.759482
1354672 *0001V,01/15/70 00:01:08.200,1020.761598
1354781 *0001V,01/15/70 00:01:08.300,1020.763244
1354875 *0001V,01/15/70 00:01:08.400,1020.761558
1354984 *0001V,01/15/70 00:01:08.500,1020.760238
1355078 *0001V,01/15/70 00:01:08.600,1020.754366
1355171 *0001V,01/15/70 00:01:08.700,1020.758000
1355281 *0001V,01/15/70 00:01:08.800,1020.753104
1355374 *0001V,01/15/70 00:01:08.900,1020.759305
1355483 *0001V,01/15/70 00:01:09.000,1020.759401
1355577 *0001V,01/15/70 00:01:09.100,1020.767832
1355671 *0001V,01/15/70 00:01:09.200,1020.766491
1355780 *0001V,01/15/70 00:01:09.300,1020.750488
1355873 *0001V,01/15/70 00:01:09.400,1020.758317
1355983 *0001V,01/15/70 00:01:09.500,1020.750363
1356076 *0001V,01/15/70 00:01:09.600,1020.767808
1356185 *0001V,01/15/70 00:01:09.700,1020.771715
1356279 *0001V,01/15/70 00:01:09.800,1020.774289
1356373 *0001V,01/15/70 00:01:09.900,1020.774299
1356482 *0001V,01/15/70 00:01:10.000,1020.779909
1356575 *0001V,01/15/70 00:01:10.100,1020.790026
1356685 *0001V,01/15/70 00:01:10.200,1020.791171
1356778 *0001V,01/15/70 00:01:10.300,1020.787790
1356872 *0001V,01/15/70 00:01:10.400,1020.784244
1356981 *0001V,01/15/70 00:01:10.500,1020.765553
1357075 *0001V,01/15/70 00:01:10.600,1020.757112
1357184 *0001V,01/15/70 00:01:10.700,1020.755114
1357277 *0001V,01/15/70 00:01:10.800,1020.758711
1357371 *0001V,01/15/70 00:01:10.900,1020.756197
1357480 *0001V,01/15/70 00:01:11.000,1020.749175
1357574 *0001V,01/15/70 00:01:11.100,1020.749709
1357683 *0001V,01/15/70 00:01:11.200,1020.752704
1357777 *0001V,01/15/70 00:01:11.300,1020.747468
1357886 *0001V,01/15/70 00:01:11.400,1020.753153
1357979 *0001V,01/15/70 00:01:11.500,1020.751133
1358073 *0001V,01/15/70 00:01:11.600,1020.750138
1358182 *0001V,01/15/70 00:01:11.700,1020.749410
1358276 *0001V,01/15/70 00:01:11.800,1020.759185
1358385 *0001V,01/15/70 00:01:11.900,1020.766220
1358479 *0001V,01/15/70 00:01:12.000,1020.762077
1358572 *0001V,01/15/70 00:01:12.100,1020.763711
1358681 *0001V,01/15/70 00:01:12.200,1020.770661
1358775 *0001V,01/15/70 00:01:12.300,1020.773616
1358884 *0001V,01/15/70 00:01:12.400,1020.781469
1358978 *0001V,01/15/70 00:01:12.500,1020.778937
1359071 *0001V,01/15/70 00:01:12.600,1020.775480
1359181 *0001V,01/15/70 00:01:12.700,1020.764726
1359274 *0001V,01/15/70 00:01:12.800,1020.757253
1359383 *0001V,01/15/70 00:01:12.900,1020.768443
1359477 *0001V,01/15/70 00:01:13.000,1020.767994
1359586 *0001V,01/15/70 00:01:13.100,1020.768913
1359680 *0001V,01/15/70 00:01:13.200,1020.774251
1359773 *0001V,01/15/70 00:01:13.300,1020.771417
1359883 *0001V,01/15/70 00:01:13.400,1020.759160
1359976 *0001V,01/15/70 00:01:13.500,1020.765831
1400085 *0001V,01/15/70 00:01:13.600,1020.766587
1400179 *0001V,01/15/70 00:01:13.700,1020.757794
1400273 *0001V,01/15/70 00:01:13.800,1020.756847
1400382 *0001V,01/15/70 00:01:13.900,1020.755954
1400475 *0001V,01/15/70 00:01:14.000,1020.759357
1400585 *0001V,01/15/70 00:01:14.100,1020.770693
1400678 *0001V,01/15/70 00:01:14.200,1020.766320
1400772 *0001V,01/15/70 00:01:14.300,1020.776052
1400881 *0001V,01/15/70 00:01:14.400,1020.781516
1400975 *0001V,01/15/70 00:01:14.500,1020.781990
1401084 *0001V,01/15/70 00:01:14.600,1020.781028
1401177 *0001V,01/15/70 00:01:14.700,1020.790476
1401271 *0001V,01/15/70 00:01:14.800,1020.788105
1401380 *0001V,01/15/70 00:01:14.900,1020.783095
1401474 *0001V,01/15/70 00:01:15.000,1020.787369
1401583 *0001V,01/15/70 00:01:15.100,1020.788722
1401677 *0001V,01/15/70 00:01:15.200,1020.776202
1401770 *0001V,01/15/70 00:01:15.300,1020.765616
1401879 *0001V,01/15/70 00:01:15.400,1020.769517
1401973 *0001V,01/15/70 00:01:15.500,1020.769096
1402082 *0001V,01/15/70 00:01:15.600,1020.770823
1402176 *0001V,01/15/70 00:01:15.700,1020.768393
1402285 *0001V,01/15/70 00:01:15.800,1020.771985
1402379 *0001V,01/15/70 00:01:15.900,1020.780411
1402472 *0001V,01/15/70 00:01:16.000,1020.782614
1402581 *0001V,01/15/70 00:01:16.100,1020.777717
1402675 *0001V,01/15/70 00:01:16.200,1020.777629
1402784 *0001V,01/15/70 00:01:16.300,1020.774974
1402878 *0001V,01/15/70 00:01:16.400,1020.778444
1402971 *0001V,01/15/70 00:01:16.500,1020.783810
1403081 *0001V,01/15/70 00:01:16.600,1020.778993
1403174 *0001V,01/15/70 00:01:16.700,1020.778439
1403283 *0001V,01/15/70 00:01:16.800,1020.781201
1403377 *0001V,01/15/70 00:01:16.900,1020.777161
1403486 *0001V,01/15/70 00:01:17.000,1020.780376
1403580 *0001V,01/15/70 00:01:17.100,1020.779135
1403673 *0001V,01/15/70 00:01:17.200,1020.782910
1403783 *0001V,01/15/70 00:01:17.300,1020.783228
1403876 *0001V,01/15/70 00:01:17.400,1020.779595
1403985 *0001V,01/15/70 00:01:17.500,1020.782088
1404079 *0001V,01/15/70 00:01:17.600,1020.784089
1404173 *0001V,01/15/70 00:01:17.700,1020.787044
1404282 *0001V,01/15/70 00:01:17.800,1020.781701
1404375 *0001V,01/15/70 00:01:17.900,1020.776049
1404485 *0001V,01/15/70 00:01:18.000,1020.776115
1404578 *0001V,01/15/70 00:01:18.100,1020.777295
1404672 *0001V,01/15/70 00:01:18.200,1020.766930
1404781 *0001V,01/15/70 00:01:18.300,1020.771817
1404875 *0001V,01/15/70 00:01:18.400,1020.764927
1404984 *0001V,01/15/70 00:01:18.500,1020.760940
1405077 *0001V,01/15/70 00:01:18.600,1020.769219
1405171 *0001V,01/15/70 00:01:18.700,1020.767393
1405280 *0001V,01/15/70 00:01:18.800,1020.783660
1405374 *0001V,01/15/70 00:01:18.900,1020.790354
1405483 *0001V,01/15/70 00:01:19.000,1020.780806
1405577 *0001V,01/15/70 00:01:19.100,1020.782183
1405686 *0001V,01/15/70 00:01:19.200,1020.791979
1405779 *0001V,01/15/70 00:01:19.300,1020.785691
1405873 *0001V,01/15/70 00:01:19.400,1020.790320
1405982 *0001V,01/15/70 00:01:19.500,1020.788764
1406076 *0001V,01/15/70 00:01:19.600,1020.786782
1406185 *0001V,01/15/70 00:01:19.700,1020.786790
1406279 *0001V,01/15/70 00:01:19.800,1020.782783
1406372 *0001V,01/15/70 00:01:19.900,1020.781647
1406481 *0001V,01/15/70 00:01:20.000,1020.777125
1406575 *0001V,01/15/70 00:01:20.100,1020.786732
1406684 *0001V,01/15/70 00:01:20.200,1020.782889
1406778 *0001V,01/15/70 00:01:20.300,1020.781019
1406871 *0001V,01/15/70 00:01:20.400,1020.779074
1406981 *0001V,01/15/70 00:01:20.500,1020.785775
1407074 *0001V,01/15/70 00:01:20.600,1020.792783
1407183 *0001V,01/15/70 00:01:20.700,1020.798890
1407277 *0001V,01/15/70 00:01:20.800,1020.803784
1407371 *0001V,01/15/70 00:01:20.900,1020.804426
1407480 *0001V,01/15/70 00:01:21.000,1020.807299
1407573 *0001V,01/15/70 00:01:21.100,1020.805700
1407683 *0001V,01/15/70 00:01:21.200,1020.801745
1407776 *0001V,01/15/70 00:01:21.300,1020.802496
1407885 *0001V,01/15/70 00:01:21.400,1020.804563
1407979 *0001V,01/15/70 00:01:21.500,1020.804883
1408073 *0001V,01/15/70 00:01:21.600,1020.807685
1408182 *0001V,01/15/70 00:01:21.700,1020.798077
1408275 *0001V,01/15/70 00:01:21.800,1020.796051
1408385 *0001V,01/15/70 00:01:21.900,1020.794663
1408478 *0001V,01/15/70 00:01:22.000,1020.793360
1408572 *0001V,01/15/70 00:01:22.100,1020.793948
1408681 *0001V,01/15/70 00:01:22.200,1020.796551
1408775 *0001V,01/15/70 00:01:22.300,1020.791976
1408884 *0001V,01/15/70 00:01:22.400,1020.774865
1408977 *0001V,01/15/70 00:01:22.500,1020.769549
1409071 *0001V,01/15/70 00:01:22.600,1020.761112
1409180 *0001V,01/15/70 00:01:22.700,1020.755905
1409274 *0001V,01/15/70 00:01:22.800,1020.751036
1409383 *0001V,01/15/70 00:01:22.900,1020.752032
1409477 *0001V,01/15/70 00:01:23.000,1020.758084
1409586 *0001V,01/15/70 00:01:23.100,1020.756296
1409679 *0001V,01/15/70 00:01:23.200,1020.759801
1409773 *0001V,01/15/70 00:01:23.300,1020.764605
1409882 *0001V,01/15/70 00:01:23.400,1020.764384
1409976 *0001V,01/15/70 00:01:23.500,1020.768886
1410085 *0001V,01/15/70 00:01:23.600,1020.777096
1410179 *0001V,01/15/70 00:01:23.700,1020.785595
1410272 *0001V,01/15/70 00:01:23.800,1020.794671
1410381 *0001V,01/15/70 00:01:23.900,1020.797202
1410475 *0001V,01/15/70 00:01:24.000,1020.792030
1410584 *0001V,01/15/70 00:01:24.100,1020.782837
1410678 *0001V,01/15/70 00:01:24.200,1020.778707
1410771 *0001V,01/15/70 00:01:24.300,1020.780480
1410881 *0001V,01/15/70 00:01:24.400,1020.789381
1410974 *0001V,01/15/70 00:01:24.500,1020.787462
1411083 *0001V,01/15/70 00:01:24.600,1020.782149
1411177 *0001V,01/15/70 00:01:24.700,1020.782170
1411286 *0001V,01/15/70 00:01:24.800,1020.789802
1411380 *0001V,01/15/70 00:01:24.900,1020.785144
1411473 *0001V,01/15/70 00:01:25.000,1020.781866
1411583 *0001V,01/15/70 00:01:25.100,1020.779688
1411676 *0001V,01/15/70 00:01:25.200,1020.788687
1411785 *0001V,01/15/70 00:01:25.300,1020.790196
1411879 *0001V,01/15/70 00:01:25.400,1020.795681
1411973 *0001V,01/15/70 00:01:25.500,1020.789542
1412082 *0001V,01/15/70 00:01:25.600,1020.770761
1412175 *0001V,01/15/70 00:01:25.700,1020.771807
1412285 *0001V,01/15/70 00:01:25.800,1020.775784
1412378 *0001V,01/15/70 00:01:25.900,1020.775443
1412472 *0001V,01/15/70 00:01:26.000,1020.772347
1412581 *0001V,01/15/70 00:01:26.100,1020.752037
1412675 *0001V,01/15/70 00:01:26.200,1020.758376
1412784 *0001V,01/15/70 00:01:26.300,1020.755553
1412877 *0001V,01/15/70 00:01:26.400,1020.745185
1412971 *0001V,01/15/70 00:01:26.500,1020.736537
1413080 *0001V,01/15/70 00:01:26.600,1020.731095
1413174 *0001V,01/15/70 00:01:26.700,1020.735514
1413283 *0001V,01/15/70 00:01:26.800,1020.742524
1413377 *0001V,01/15/70 00:01:26.900,1020.732391
1413486 *0001V,01/15/70 00:01:27.000,1020.742889
1413579 *0001V,01/15/70 00:01:27.100,1020.744931
1413673 *0001V,01/15/70 00:01:27.200,1020.741511
1413782 *0001V,01/15/70 00:01:27.300,1020.748882
1413876 *0001V,01/15/70 00:01:27.400,1020.748135
1413985 *0001V,01/15/70 00:01:27.500,1020.740212
1414079 *0001V,01/15/70 00:01:27.600,1020.745436
1414172 *0001V,01/15/70 00:01:27.700,1020.745401
1414281 *0001V,01/15/70 00:01:27.800,1020.739505
1414375 *0001V,01/15/70 00:01:27.900,1020.736314
1414484 *0001V,01/15/70 00:01:28.000,1020.733956
1414578 *0001V,01/15/70 00:01:28.100,1020.744242
1414671 *0001V,01/15/70 00:01:28.200,1020.748806
1414781 *0001V,01/15/70 00:01:28.300,1020.748539
1414874 *0001V,01/15/70 00:01:28.400,1020.734410
1414983 *0001V,01/15/70 00:01:28.500,1020.747510
1415077 *0001V,01/15/70 00:01:28.600,1020.742077
1415186 *0001V,01/15/70 00:01:28.700,1020.745973
1415280 *0001V,01/15/70 00:01:28.800,1020.746711
1415373 *0001V,01/15/70 00:01:28.900,1020.738073
1415483 *0001V,01/15/70 00:01:29.000,1020.748881
1415576 *0001V,01/15/70 00:01:29.100,1020.747742
1415685 *0001V,01/15/70 00:01:29.200,1020.743060
1415779 *0001V,01/15/70 00:01:29.300,1020.731878
1415873 *0001V,01/15/70 00:01:29.400,1020.732999
1415982 *0001V,01/15/70 00:01:29.500,1020.732749
1416075 *0001V,01/15/70 00:01:29.600,1020.734306
1416185 *0001V,01/15/70 00:01:29.700,1020.730996
1416278 *0001V,01/15/70 00:01:29.800,1020.730296
1416372 *0001V,01/15/70 00:01:29.900,1020.738731
1416481 *0001V,01/15/70 00:01:30.000,1020.737722
1416575 *0001V,01/15/70 00:01:30.100,1020.731039
1416684 *0001V,01/15/70 00:01:30.200,1020.731184
1416777 *0001V,01/15/70 00:01:30.300,1020.733402
1416871 *0001V,01/15/70 00:01:30.400,1020.741823
1416980 *0001V,01/15/70 00:01:30.500,1020.743700
1417074 *0001V,01/15/70 00:01:30.600,1020.741771
1417183 *0001V,01/15/70 00:01:30.700,1020.753478
1417277 *0001V,01/15/70 00:01:30.800,1020.750322
1417386 *0001V,01/15/70 00:01:30.900,1020.738709
1417479 *0001V,01/15/70 00:01:31.000,1020.735511
1417573 *0001V,01/15/70 00:01:31.100,1020.726237
1417682 *0001V,01/15/70 00:01:31.200,1020.738516
1417776 *0001V,01/15/70 00:01:31.300,1020.747438
1417885 *0001V,01/15/70 00:01:31.400,1020.753012
1417979 *0001V,01/15/70 00:01:31.500,1020.742424
1418072 *0001V,01/15/70 00:01:31.600,1020.735557
1418181 *0001V,01/15/70 00:01:31.700,1020.728717
1418275 *0001V,01/15/70 00:01:31.800,1020.716541
1418384 *0001V,01/15/70 00:01:31.900,1020.728374
1418478 *0001V,01/15/70 00:01:32.000,1020.736202
1418571 *0001V,01/15/70 00:01:32.100,1020.739220
1418681 *0001V,01/15/70 00:01:32.200,1020.740086
1418774 *0001V,01/15/70 00:01:32.300,1020.736970
1418883 *0001V,01/15/70 00:01:32.400,1020.732962
1418977 *0001V,01/15/70 00:01:32.500,1020.715433
1419071 *0001V,01/15/70 00:01:32.600,1020.703305
1419180 *0001V,01/15/70 00:01:32.700,1020.709339
1419273 *0001V,01/15/70 00:01:32.800,1020.707722
1419383 *0001V,01/15/70 00:01:32.900,1020.715357
1419476 *0001V,01/15/70 00:01:33.000,1020.720905
1419585 *0001V,01/15/70 00:01:33.100,1020.731398
1419679 *0001V,01/15/70 00:01:33.200,1020.730095
1419773 *0001V,01/15/70 00:01:33.300,1020.733920
1419882 *0001V,01/15/70 00:01:33.400,1020.734682
1419975 *0001V,01/15/70 00:01:33.500,1020.740612
1420085 *0001V,01/15/70 00:01:33.600,1020.740212
1420178 *0001V,01/15/70 00:01:33.700,1020.734181
1420272 *0001V,01/15/70 00:01:33.800,1020.734156
1420381 *0001V,01/15/70 00:01:33.900,1020.727608
1420475 *0001V,01/15/70 00:01:34.000,1020.726086
1420584 *0001V,01/15/70 00:01:34.100,1020.722730
1420677 *0001V,01/15/70 00:01:34.200,1020.720383
1420771 *0001V,01/15/70 00:01:34.300,1020.732371
1420880 *0001V,01/15/70 00:01:34.400,1020.749494
1420974 *0001V,01/15/70 00:01:34.500,1020.758814
1421083 *0001V,01/15/70 00:01:34.600,1020.773917
1421177 *0001V,01/15/70 00:01:34.700,1020.774366
1421286 *0001V,01/15/70 00:01:34.800,1020.772328
1421379 *0001V,01/15/70 00:01:34.900,1020.761642
1421473 *0001V,01/15/70 00:01:35.000,1020.758780
1421582 *0001V,01/15/70 00:01:35.100,1020.758325
1421676 *0001V,01/15/70 00:01:35.200,1020.754482
1421785 *0001V,01/15/70 00:01:35.300,1020.751700
1421879 *0001V,01/15/70 00:01:35.400,1020.739854
1421972 *0001V,01/15/70 00:01:35.500,1020.742222
1422081 *0001V,01/15/70 00:01:35.600,1020.750758
1422175 *0001V,01/15/70 00:01:35.700,1020.754324
1422284 *0001V,01/15/70 00:01:35.800,1020.760751
1422378 *0001V,01/15/70 00:01:35.900,1020.761491
1422471 *0001V,01/15/70 00:01:36.000,1020.761690
1422581 *0001V,01/15/70 00:01:36.100,1020.768963
1422674 *0001V,01/15/70 00:01:36.200,1020.764500
1422783 *0001V,01/15/70 00:01:36.300,1020.768176
1422877 *0001V,01/15/70 00:01:36.400,1020.768589
1422986 *0001V,01/15/70 00:01:36.500,1020.767080
1423080 *0001V,01/15/70 00:01:36.600,1020.771870
1423173 *0001V,01/15/70 00:01:36.700,1020.781011
1423283 *0001V,01/15/70 00:01:36.800,1020.788380
1423376 *0001V,01/15/70 00:01:36.900,1020.796031
1423485 *0001V,01/15/70 00:01:37.000,1020.796423
1423579 *0001V,01/15/70 00:01:37.100,1020.794433
1423673 *0001V,01/15/70 00:01:37.200,1020.798525
1423782 *0001V,01/15/70 00:01:37.300,1020.800260
1423875 *0001V,01/15/70 00:01:37.400,1020.796088
1423985 *0001V,01/15/70 00:01:37.500,1020.796696
1424078 *0001V,01/15/70 00:01:37.600,1020.788547
1424172 *0001V,01/15/70 00:01:37.700,1020.793038
1424281 *0001V,01/15/70 00:01:37.800,1020.792878
1424375 *0001V,01/15/70 00:01:37.900,1020.780451
1424484 *0001V,01/15/70 00:01:38.000,1020.765940
1424577 *0001V,01/15/70 00:01:38.100,1020.760375
1424671 *0001V,01/15/70 00:01:38.200,1020.748433
1424780 *0001V,01/15/70 00:01:38.300,1020.754843
1424874 *0001V,01/15/70 00:01:38.400,1020.753481
1424983 *0001V,01/15/70 00:01:38.500,1020.769104
1425077 *0001V,01/15/70 00:01:38.600,1020.785701
1425186 *0001V,01/15/70 00:01:38.700,1020.791692
1425279 *0001V,01/15/70 00:01:38.800,1020.762486
1425373 *0001V,01/15/70 00:01:38.900,1020.762117
1425482 *0001V,01/15/70 00:01:39.000,1020.753464
1425576 *0001V,01/15/70 00:01:39.100,1020.757016
1425685 *0001V,01/15/70 00:01:39.200,1020.750550
1425779 *0001V,01/15/70 00:01:39.300,1020.743719
1425872 *0001V,01/15/70 00:01:39.400,1020.750590
1425981 *0001V,01/15/70 00:01:39.500,1020.755618
1426075 *0001V,01/15/70 00:01:39.600,1020.758004
1426184 *0001V,01/15/70 00:01:39.700,1020.754565
1426278 *0001V,01/15/70 00:01:39.800,1020.759629
1426371 *0001V,01/15/70 00:01:39.900,1020.751113
1426481 *0001V,01/15/70 00:01:40.000,1020.751990
1426574 *0001V,01/15/70 00:01:40.100,1020.758359
1426683 *0001V,01/15/70 00:01:40.200,1020.755631
1426777 *0001V,01/15/70 00:01:40.300,1020.760175
1426886 *0001V,01/15/70 00:01:40.400,1020.768858
1426980 *0001V,01/15/70 00:01:40.500,1020.778835
1427073 *0001V,01/15/70 00:01:40.600,1020.786945
1427183 *0001V,01/15/70 00:01:40.700,1020.784788
1427276 *0001V,01/15/70 00:01:40.800,1020.780060
1427385 *0001V,01/15/70 00:01:40.900,1020.778528
1427479 *0001V,01/15/70 00:01:41.000,1020.779276
1427573 *0001V,01/15/70 00:01:41.100,1020.766210
1427682 *0001V,01/15/70 00:01:41.200,1020.756940
1427775 *0001V,01/15/70 00:01:41.300,1020.742123
1427885 *0001V,01/15/70 00:01:41.400,1020.724797
1427978 *0001V,01/15/70 00:01:41.500,1020.712243
1428072 *0001V,01/15/70 00:01:41.600,1020.710337
1428181 *0001V,01/15/70 00:01:41.700,1020.711084
1428275 *0001V,01/15/70 00:01:41.800,1020.712942
1428384 *0001V,01/15/70 00:01:41.900,1020.728078
1428477 *0001V,01/15/70 00:01:42.000,1020.737186
1428587 *0001V,01/15/70 00:01:42.100,1020.730368
1428680 *0001V,01/15/70 00:01:42.200,1020.740871
1428774 *0001V,01/15/70 00:01:42.300,1020.751924
1428883 *0001V,01/15/70 00:01:42.400,1020.739324
1428977 *0001V,01/15/70 00:01:42.500,1020.744751
1429086 *0001V,01/15/70 00:01:42.600,1020.752431
1429179 *0001V,01/15/70 00:01:42.700,1020.745901
1429273 *0001V,01/15/70 00:01:42.800,1020.747424
1429382 *0001V,01/15/70 00:01:42.900,1020.745464
1429476 *0001V,01/15/70 00:01:43.000,1020.748909
1429585 *0001V,01/15/70 00:01:43.100,1020.752359
1429679 *0001V,01/15/70 00:01:43.200,1020.751438
1429772 *0001V,01/15/70 00:01:43.300,1020.756818
1429881 *0001V,01/15/70 00:01:43.400,1020.763063
1429975 *0001V,01/15/70 00:01:43.500,1020.766134
1430084 *0001V,01/15/70 00:01:43.600,1020.764029
1430178 *0001V,01/15/70 00:01:43.700,1020.761482
1430271 *0001V,01/15/70 00:01:43.800,1020.754733
1430381 *0001V,01/15/70 00:01:43.900,1020.764276
1430474 *0001V,01/15/70 00:01:44.000,1020.760209
1430583 *0001V,01/15/70 00:01:44.100,1020.762981
1430677 *0001V,01/15/70 00:01:44.200,1020.765121
1430771 *0001V,01/15/70 00:01:44.300,1020.766089
1430880 *0001V,01/15/70 00:01:44.400,1020.764154
1430973 *0001V,01/15/70 00:01:44.500,1020.757174
1431083 *0001V,01/15/70 00:01:44.600,1020.753180
1431176 *0001V,01/15/70 00:01:44.700,1020.757644
1431285 *0001V,01/15/70 00:01:44.800,1020.758471
1431379 *0001V,01/15/70 00:01:44.900,1020.753025
1431473 *0001V,01/15/70 00:01:45.000,1020.758725
1431582 *0001V,01/15/70 00:01:45.100,1020.748684
1431675 *0001V,01/15/70 00:01:45.200,1020.741629
1431785 *0001V,01/15/70 00:01:45.300,1020.743492
1431878 *0001V,01/15/70 00:01:45.400,1020.745431
1431972 *0001V,01/15/70 00:01:45.500,1020.716981
1432081 *0001V,01/15/70 00:01:45.600,1020.720881
1432175 *0001V,01/15/70 00:01:45.700,1020.731805
1432284 *0001V,01/15/70 00:01:45.800,1020.715283
1432377 *0001V,01/15/70 00:01:45.900,1020.715746
1432471 *0001V,01/15/70 00:01:46.000,1020.718922
1432580 *0001V,01/15/70 00:01:46.100,1020.725544
1432674 *0001V,01/15/70 00:01:46.200,1020.727522
1432783 *0001V,01/15/70 00:01:46.300,1020.730683
1432877 *0001V,01/15/70 00:01:46.400,1020.725476
1432986 *0001V,01/15/70 00:01:46.500,1020.716687
1433079 *0001V,01/15/70 00:01:46.600,1020.714485
1433173 *0001V,01/15/70 00:01:46.700,1020.728346
1433282 *0001V,01/15/70 00:01:46.800,1020.728991
1433376 *0001V,01/15/70 00:01:46.900,1020.729213
1433485 *0001V,01/15/70 00:01:47.000,1020.727838
1433579 *0001V,01/15/70 00:01:47.100,1020.739300
1433672 *0001V,01/15/70 00:01:47.200,1020.740159
1433781 *0001V,01/15/70 00:01:47.300,1020.735224
1433875 *0001V,01/15/70 00:01:47.400,1020.738942
1433984 *0001V,01/15/70 00:01:47.500,1020.738340
1434078 *0001V,01/15/70 00:01:47.600,1020.740796
1434171 *0001V,01/15/70 00:01:47.700,1020.737695
1434281 *0001V,01/15/70 00:01:47.800,1020.739599
1434374 *0001V,01/15/70 00:01:47.900,1020.735465
1434483 *0001V,01/15/70 00:01:48.000,1020.741181
1434577 *0001V,01/15/70 00:01:48.100,1020.743118
1434686 *0001V,01/15/70 00:01:48.200,1020.743854
1434780 *0001V,01/15/70 00:01:48.300,1020.759513
1434873 *0001V,01/15/70 00:01:48.400,1020.767125
1434983 *0001V,01/15/70 00:01:48.500,1020.750058
1435076 *0001V,01/15/70 00:01:48.600,1020.745022
1435185 *0001V,01/15/70 00:01:48.700,1020.754557
1435279 *0001V,01/15/70 00:01:48.800,1020.754913
1435373 *0001V,01/15/70 00:01:48.900,1020.749427
1435482 *0001V,01/15/70 00:01:49.000,1020.743624
1435575 *0001V,01/15/70 00:01:49.100,1020.742103
1435685 *0001V,01/15/70 00:01:49.200,1020.735797
1435778 *0001V,01/15/70 00:01:49.300,1020.733593
1435872 *0001V,01/15/70 00:01:49.400,1020.733160
1435981 *0001V,01/15/70 00:01:49.500,1020.736971
1436075 *0001V,01/15/70 00:01:49.600,1020.735069
1436184 *0001V,01/15/70 00:01:49.700,1020.733460
1436277 *0001V,01/15/70 00:01:49.800,1020.731911
1436371 *0001V,01/15/70 00:01:49.900,1020.730736
1436480 *0001V,01/15/70 00:01:50.000,1020.726070
1436574 *0001V,01/15/70 00:01:50.100,1020.718344
1436683 *0001V,01/15/70 00:01:50.200,1020.718299
1436777 *0001V,01/15/70 00:01:50.300,1020.725167
1436886 *0001V,01/15/70 00:01:50.400,1020.732912
1436979 *0001V,01/15/70 00:01:50.500,1020.731181
1437073 *0001V,01/15/70 00:01:50.600,1020.736159
1437182 *0001V,01/15/70 00:01:50.700,1020.736373
1437276 *0001V,01/15/70 00:01:50.800,1020.738124
1437385 *0001V,01/15/70 00:01:50.900,1020.732093
1437479 *0001V,01/15/70 00:01:51.000,1020.732506
1437572 *0001V,01/15/70 00:01:51.100,1020.735160
1437681 *0001V,01/15/70 00:01:51.200,1020.734490
1437775 *0001V,01/15/70 00:01:51.300,1020.739009
1437884 *0001V,01/15/70 00:01:51.400,1020.748336
1437978 *0001V,01/15/70 00:01:51.500,1020.741365
1438071 *0001V,01/15/70 00:01:51.600,1020.740492
1438181 *0001V,01/15/70 00:01:51.700,1020.742376
1438274 *0001V,01/15/70 00:01:51.800,1020.745007
1438383 *0001V,01/15/70 00:01:51.900,1020.746337
1438477 *0001V,01/15/70 00:01:52.000,1020.746014
1438571 *0001V,01/15/70 00:01:52.100,1020.751410
1438680 *0001V,01/15/70 00:01:52.200,1020.755527
1438773 *0001V,01/15/70 00:01:52.300,1020.752906
1438883 *0001V,01/15/70 00:01:52.400,1020.758819
1438976 *0001V,01/15/70 00:01:52.500,1020.753601
1439085 *0001V,01/15/70 00:01:52.600,1020.742540
1439179 *0001V,01/15/70 00:01:52.700,1020.735770
1439273 *0001V,01/15/70 00:01:52.800,1020.735474
1439382 *0001V,01/15/70 00:01:52.900,1020.735742
1439475 *0001V,01/15/70 00:01:53.000,1020.739692
1439585 *0001V,01/15/70 00:01:53.100,1020.735763
1439678 *0001V,01/15/70 00:01:53.200,1020.730504
1439772 *0001V,01/15/70 00:01:53.300,1020.740057
1439881 *0001V,01/15/70 00:01:53.400,1020.740030
1439975 *0001V,01/15/70 00:01:53.500,1020.733740
1440084 *0001V,01/15/70 00:01:53.600,1020.727744
1440177 *0001V,01/15/70 00:01:53.700,1020.714478
1440271 *0001V,01/15/70 00:01:53.800,1020.716593
1440380 *0001V,01/15/70 00:01:53.900,1020.728657
1440474 *0001V,01/15/70 00:01:54.000,1020.726886
1440583 *0001V,01/15/70 00:01:54.100,1020.731471
1440677 *0001V,01/15/70 00:01:54.200,1020.728410
1440786 *0001V,01/15/70 00:01:54.300,1020.728733
1440879 *0001V,01/15/70 00:01:54.400,1020.735438
1440973 *0001V,01/15/70 00:01:54.500,1020.735512
1441082 *0001V,01/15/70 00:01:54.600,1020.734001
1441176 *0001V,01/15/70 00:01:54.700,1020.740094
1441285 *0001V,01/15/70 00:01:54.800,1020.735915
1441379 *0001V,01/15/70 00:01:54.900,1020.734228
1441472 *0001V,01/15/70 00:01:55.000,1020.738818
1441581 *0001V,01/15/70 00:01:55.100,1020.738859
1441675 *0001V,01/15/70 00:01:55.200,1020.731310
1441784 *0001V,01/15/70 00:01:55.300,1020.728656
1441878 *0001V,01/15/70 00:01:55.400,1020.720985
1441971 *0001V,01/15/70 00:01:55.500,1020.729661
1442081 *0001V,01/15/70 00:01:55.600,1020.732952
1442174 *0001V,01/15/70 00:01:55.700,1020.736393
1442283 *0001V,01/15/70 00:01:55.800,1020.747214
1442377 *0001V,01/15/70 00:01:55.900,1020.741467
1442471 *0001V,01/15/70 00:01:56.000,1020.728668
1442580 *0001V,01/15/70 00:01:56.100,1020.740073
1442673 *0001V,01/15/70 00:01:56.200,1020.746511
1442783 *0001V,01/15/70 00:01:56.300,1020.749810
1442876 *0001V,01/15/70 00:01:56.400,1020.740818
1442985 *0001V,01/15/70 00:01:56.500,1020.743133
1443079 *0001V,01/15/70 00:01:56.600,1020.741463
1443173 *0001V,01/15/70 00:01:56.700,1020.743746
1443282 *0001V,01/15/70 00:01:56.800,1020.744891
1443375 *0001V,01/15/70 00:01:56.900,1020.729834
1443485 *0001V,01/15/70 00:01:57.000,1020.730287
1443578 *0001V,01/15/70 00:01:57.100,1020.739182
1443672 *0001V,01/15/70 00:01:57.200,1020.733696
1443781 *0001V,01/15/70 00:01:57.300,1020.733536
1443875 *0001V,01/15/70 00:01:57.400,1020.726120
1443984 *0001V,01/15/70 00:01:57.500,1020.728531
1444077 *0001V,01/15/70 00:01:57.600,1020.730736
1444171 *0001V,01/15/70 00:01:57.700,1020.733805
1444280 *0001V,01/15/70 00:01:57.800,1020.723917
1444374 *0001V,01/15/70 00:01:57.900,1020.726982
1444483 *0001V,01/15/70 00:01:58.000,1020.726180
1444577 *0001V,01/15/70 00:01:58.100,1020.728175
1444686 *0001V,01/15/70 00:01:58.200,1020.726934
1444779 *0001V,01/15/70 00:01:58.300,1020.729687
1444873 *0001V,01/15/70 00:01:58.400,1020.730699
1444982 *0001V,01/15/70 00:01:58.500,1020.733135
1445076 *0001V,01/15/70 00:01:58.600,1020.731577
1445185 *0001V,01/15/70 00:01:58.700,1020.733846
1445279 *0001V,01/15/70 00:01:58.800,1020.731768
1445372 *0001V,01/15/70 00:01:58.900,1020.738777
1445481 *0001V,01/15/70 00:01:59.000,1020.746265
1445575 *0001V,01/15/70 00:01:59.100,1020.742211
1445684 *0001V,01/15/70 00:01:59.200,1020.737747
1445778 *0001V,01/15/70 00:01:59.300,1020.734036
1445871 *0001V,01/15/70 00:01:59.400,1020.741591
1445981 *0001V,01/15/70 00:01:59.500,1020.746994
1446074 *0001V,01/15/70 00:01:59.600,1020.743279
1446183 *0001V,01/15/70 00:01:59.700,1020.742811
1446277 *0001V,01/15/70 00:01:59.800,1020.751663
1446371 *0001V,01/15/70 00:01:59.900,1020.741566
1446480 *0001V,01/15/70 00:02:00.000,1020.748919
1446573 *0001V,01/15/70 00:02:00.100,1020.758756
1446683 *0001V,01/15/70 00:02:00.200,1020.750613
1446776 *0001V,01/15/70 00:02:00.300,1020.749787
1446885 *0001V,01/15/70 00:02:00.400,1020.757993
1446979 *0001V,01/15/70 00:02:00.500,1020.758778
1447073 *0001V,01/15/70 00:02:00.600,1020.752519
1447182 *0001V,01/15/70 00:02:00.700,1020.747980
1447275 *0001V,01/15/70 00:02:00.800,1020.739614
1447385 *0001V,01/15/70 00:02:00.900,1020.730527
1447478 *0001V,01/15/70 00:02:01.000,1020.728398
1447572 *0001V,01/15/70 00:02:01.100,1020.730593
1447681 *0001V,01/15/70 00:02:01.200,1020.733397
1447775 *0001V,01/15/70 00:02:01.300,1020.731599
1447884 *0001V,01/15/70 00:02:01.400,1020.738226
1447977 *0001V,01/15/70 00:02:01.500,1020.740056
1448071 *0001V,01/15/70 00:02:01.600,1020.742095
1448180 *0001V,01/15/70 00:02:01.700,1020.742222
1448274 *0001V,01/15/70 00:02:01.800,1020.749000
1448383 *0001V,01/15/70 00:02:01.900,1020.753196
1448477 *0001V,01/15/70 00:02:02.000,1020.760702
1448586 *0001V,01/15/70 00:02:02.100,1020.751207
1448679 *0001V,01/15/70 00:02:02.200,1020.746199
1448773 *0001V,01/15/70 00:02:02.300,1020.745712
1448882 *0001V,01/15/70 00:02:02.400,1020.738386
1448976 *0001V,01/15/70 00:02:02.500,1020.738591
1449085 *0001V,01/15/70 00:02:02.600,1020.735968
1449179 *0001V,01/15/70 00:02:02.700,1020.733580
1449272 *0001V,01/15/70 00:02:02.800,1020.759279
1449381 *0001V,01/15/70 00:02:02.900,1020.766709
1449475 *0001V,01/15/70 00:02:03.000,1020.767035
1449584 *0001V,01/15/70 00:02:03.100,1020.765748
1449678 *0001V,01/15/70 00:02:03.200,1020.768275
1449771 *0001V,01/15/70 00:02:03.300,1020.767636
1449881 *0001V,01/15/70 00:02:03.400,1020.765737
1449974 *0001V,01/15/70 00:02:03.500,1020.769786
1450083 *0001V,01/15/70 00:02:03.600,1020.766766
1450177 *0001V,01/15/70 00:02:03.700,1020.758985
1450271 *0001V,01/15/70 00:02:03.800,1020.751140
1450380 *0001V,01/15/70 00:02:03.900,1020.736570
1450473 *0001V,01/15/70 00:02:04.000,1020.731901
1450583 *0001V,01/15/70 00:02:04.100,1020.737068
1450676 *0001V,01/15/70 00:02:04.200,1020.731023
1450785 *0001V,01/15/70 00:02:04.300,1020.735846
1450879 *0001V,01/15/70 00:02:04.400,1020.732968
1450973 *0001V,01/15/70 00:02:04.500,1020.731536
1451082 *0001V,01/15/70 00:02:04.600,1020.729164
1451175 *0001V,01/15/70 00:02:04.700,1020.731376
1451285 *0001V,01/15/70 00:02:04.800,1020.728866
1451378 *0001V,01/15/70 00:02:04.900,1020.733422
1451472 *0001V,01/15/70 00:02:05.000,1020.732059
1451581 *0001V,01/15/70 00:02:05.100,1020.730227
1451675 *0001V,01/15/70 00:02:05.200,1020.722596
1451784 *0001V,01/15/70 00:02:05.300,1020.725637
1451877 *0001V,01/15/70 00:02:05.400,1020.724239
1451971 *0001V,01/15/70 00:02:05.500,1020.721841
1452080 *0001V,01/15/70 00:02:05.600,1020.732258
1452174 *0001V,01/15/70 00:02:05.700,1020.731875
1452283 *0001V,01/15/70 00:02:05.800,1020.720605
1452377 *0001V,01/15/70 00:02:05.900,1020.710589
1452486 *0001V,01/15/70 00:02:06.000,1020.708378
1452579 *0001V,01/15/70 00:02:06.100,1020.711685
1452673 *0001V,01/15/70 00:02:06.200,1020.709093
1452782 *0001V,01/15/70 00:02:06.300,1020.719717
1452876 *0001V,01/15/70 00:02:06.400,1020.731442
1452985 *0001V,01/15/70 00:02:06.500,1020.725805
1453079 *0001V,01/15/70 00:02:06.600,1020.724514
1453172 *0001V,01/15/70 00:02:06.700,1020.721481
1453281 *0001V,01/15/70 00:02:06.800,1020.710833
1453375 *0001V,01/15/70 00:02:06.900,1020.696033
1453484 *0001V,01/15/70 00:02:07.000,1020.699003
1453578 *0001V,01/15/70 00:02:07.100,1020.702594
1453671 *0001V,01/15/70 00:02:07.200,1020.693659
1453781 *0001V,01/15/70 00:02:07.300,1020.683222
1453874 *0001V,01/15/70 00:02:07.400,1020.683249
1453983 *0001V,01/15/70 00:02:07.500,1020.694269
1454077 *0001V,01/15/70 00:02:07.600,1020.707672
1454171 *0001V,01/15/70 00:02:07.700,1020.707237
1454280 *0001V,01/15/70 00:02:07.800,1020.705065
1454373 *0001V,01/15/70 00:02:07.900,1020.701621
1454483 *0001V,01/15/70 00:02:08.000,1020.695817
1454576 *0001V,01/15/70 00:02:08.100,1020.697874
1454685 *0001V,01/15/70 00:02:08.200,1020.702421
1454779 *0001V,01/15/70 00:02:08.300,1020.706722
1454873 *0001V,01/15/70 00:02:08.400,1020.719108
1454982 *0001V,01/15/70 00:02:08.500,1020.714903
1455075 *0001V,01/15/70 00:02:08.600,1020.704971
1455185 *0001V,01/15/70 00:02:08.700,1020.706428
1455278 *0001V,01/15/70 00:02:08.800,1020.708629
1455372 *0001V,01/15/70 00:02:08.900,1020.708046
1455481 *0001V,01/15/70 00:02:09.000,1020.708259
1455575 *0001V,01/15/70 00:02:09.100,1020.706555
1455684 *0001V,01/15/70 00:02:09.200,1020.710336
1455777 *0001V,01/15/70 00:02:09.300,1020.709254
1455871 *0001V,01/15/70 00:02:09.400,1020.712018
1455980 *0001V,01/15/70 00:02:09.500,1020.709962
1456074 *0001V,01/15/70 00:02:09.600,1020.706297
1456183 *0001V,01/15/70 00:02:09.700,1020.723214
1456277 *0001V,01/15/70 00:02:09.800,1020.721108
1456370 *0001V,01/15/70 00:02:09.900,1020.717350
1456479 *0001V,01/15/70 00:02:10.000,1020.721958
1456573 *0001V,01/15/70 00:02:10.100,1020.720628
1456682 *0001V,01/15/70 00:02:10.200,1020.729058
1456776 *0001V,01/15/70 00:02:10.300,1020.725317
1456885 *0001V,01/15/70 00:02:10.400,1020.726401
1456979 *0001V,01/15/70 00:02:10.500,1020.730810
1457072 *0001V,01/15/70 00:02:10.600,1020.727688
1457181 *0001V,01/15/70 00:02:10.700,1020.719490
1457275 *0001V,01/15/70 00:02:10.800,1020.727778
1457384 *0001V,01/15/70 00:02:10.900,1020.722980
1457478 *0001V,01/15/70 00:02:11.000,1020.717037
1457571 *0001V,01/15/70 00:02:11.100,1020.720160
1457681 *0001V,01/15/70 00:02:11.200,1020.729979
1457774 *0001V,01/15/70 00:02:11.300,1020.730091
1457883 *0001V,01/15/70 00:02:11.400,1020.720775
1457977 *0001V,01/15/70 00:02:11.500,1020.717520
1458086 *0001V,01/15/70 00:02:11.600,1020.709017
1458180 *0001V,01/15/70 00:02:11.700,1020.713767
1458273 *0001V,01/15/70 00:02:11.800,1020.714256
1458383 *0001V,01/15/70 00:02:11.900,1020.706119
1458476 *0001V,01/15/70 00:02:12.000,1020.706911
1458585 *0001V,01/15/70 00:02:12.100,1020.709044
1458679 *0001V,01/15/70 00:02:12.200,1020.707209
1458773 *0001V,01/15/70 00:02:12.300,1020.714537
1458882 *0001V,01/15/70 00:02:12.400,1020.708023
1458975 *0001V,01/15/70 00:02:12.500,1020.703096
1459085 *0001V,01/15/70 00:02:12.600,1020.717601
1459178 *0001V,01/15/70 00:02:12.700,1020.716505
1459272 *0001V,01/15/70 00:02:12.800,1020.715561
1459381 *0001V,01/15/70 00:02:12.900,1020.714490
1459475 *0001V,01/15/70 00:02:13.000,1020.720621
1459584 *0001V,01/15/70 00:02:13.100,1020.718040
1459677 *0001V,01/15/70 00:02:13.200,1020.724032
1459771 *0001V,01/15/70 00:02:13.300,1020.722151
1459880 *0001V,01/15/70 00:02:13.400,1020.728476
1459974 *0001V,01/15/70 00:02:13.500,1020.734457
1500083 *0001V,01/15/70 00:02:13.600,1020.733638
1500177 *0001V,01/15/70 00:02:13.700,1020.731834
1500286 *0001V,01/15/70 00:02:13.800,1020.727877
1500379 *0001V,01/15/70 00:02:13.900,1020.734986
1500473 *0001V,01/15/70 00:02:14.000,1020.735791
1500582 *0001V,01/15/70 00:02:14.100,1020.732106
1500676 *0001V,01/15/70 00:02:14.200,1020.738987
1500785 *0001V,01/15/70 00:02:14.300,1020.751135
1500879 *0001V,01/15/70 00:02:14.400,1020.743108
1500972 *0001V,01/15/70 00:02:14.500,1020.742007
1501081 *0001V,01/15/70 00:02:14.600,1020.745589
1501175 *0001V,01/15/70 00:02:14.700,1020.734583
1501284 *0001V,01/15/70 00:02:14.800,1020.732276
1501378 *0001V,01/15/70 00:02:14.900,1020.733973
1501471 *0001V,01/15/70 00:02:15.000,1020.739913
1501581 *0001V,01/15/70 00:02:15.100,1020.749393
1501674 *0001V,01/15/70 00:02:15.200,1020.752196
1501783 *0001V,01/15/70 00:02:15.300,1020.750582
1501877 *0001V,01/15/70 00:02:15.400,1020.749227
1501971 *0001V,01/15/70 00:02:15.500,1020.740815
1502080 *0001V,01/15/70 00:02:15.600,1020.736826
1502173 *0001V,01/15/70 00:02:15.700,1020.725438
1502283 *0001V,01/15/70 00:02:15.800,1020.713748
1502376 *0001V,01/15/70 00:02:15.900,1020.713342
1502485 *0001V,01/15/70 00:02:16.000,1020.697789
1502579 *0001V,01/15/70 00:02:16.100,1020.698503
1502673 *0001V,01/15/70 00:02:16.200,1020.710025
1502782 *0001V,01/15/70 00:02:16.300,1020.717612
1502875 *0001V,01/15/70 00:02:16.400,1020.716817
1502985 *0001V,01/15/70 00:02:16.500,1020.721294
1503078 *0001V,01/15/70 00:02:16.600,1020.731359
1503172 *0001V,01/15/70 00:02:16.700,1020.722504
1503281 *0001V,01/15/70 00:02:16.800,1020.726513
1503375 *0001V,01/15/70 00:02:16.900,1020.716964
1503484 *0001V,01/15/70 00:02:17.000,1020.724228
1503577 *0001V,01/15/70 00:02:17.100,1020.722097
1503671 *0001V,01/15/70 00:02:17.200,1020.725840
1503780 *0001V,01/15/70 00:02:17.300,1020.731086
1503874 *0001V,01/15/70 00:02:17.400,1020.730773
1503983 *0001V,01/15/70 00:02:17.500,1020.737999
1504077 *0001V,01/15/70 00:02:17.600,1020.745850
1504186 *0001V,01/15/70 00:02:17.700,1020.745312
1504279 *0001V,01/15/70 00:02:17.800,1020.746175
1504373 *0001V,01/15/70 00:02:17.900,1020.756544
1504482 *0001V,01/15/70 00:02:18.000,1020.753846
1504576 *0001V,01/15/70 00:02:18.100,1020.755433
1504685 *0001V,01/15/70 00:02:18.200,1020.744374
1504779 *0001V,01/15/70 00:02:18.300,1020.737133
1504872 *0001V,01/15/70 00:02:18.400,1020.744527
1504981 *0001V,01/15/70 00:02:18.500,1020.751059
1505075 *0001V,01/15/70 00:02:18.600,1020.756163
1505184 *0001V,01/15/70 00:02:18.700,1020.762056
1505278 *0001V,01/15/70 00:02:18.800,1020.774020
1505371 *0001V,01/15/70 00:02:18.900,1020.751430
1505481 *0001V,01/15/70 00:02:19.000,1020.731343
1505574 *0001V,01/15/70 00:02:19.100,1020.726877
1505683 *0001V,01/15/70 00:02:19.200,1020.740752
1505777 *0001V,01/15/70 00:02:19.300,1020.742279
1505871 *0001V,01/15/70 00:02:19.400,1020.741777
1505980 *0001V,01/15/70 00:02:19.500,1020.736739
1506073 *0001V,01/15/70 00:02:19.600,1020.742424
1506183 *0001V,01/15/70 00:02:19.700,1020.764347
1506276 *0001V,01/15/70 00:02:19.800,1020.772307
1506385 *0001V,01/15/70 00:02:19.900,1020.760919
1506479 *0001V,01/15/70 00:02:20.000,1020.746295
1506573 *0001V,01/15/70 00:02:20.100,1020.736457
1506682 *0001V,01/15/70 00:02:20.200,1020.730354
1506775 *0001V,01/15/70 00:02:20.300,1020.730442
1506885 *0001V,01/15/70 00:02:20.400,1020.730731
1506978 *0001V,01/15/70 00:02:20.500,1020.739439
1507072 *0001V,01/15/70 00:02:20.600,1020.754663
1507181 *0001V,01/15/70 00:02:20.700,1020.747092
1507275 *0001V,01/15/70 00:02:20.800,1020.757011
1507384 *0001V,01/15/70 00:02:20.900,1020.755859
1507477 *0001V,01/15/70 00:02:21.000,1020.746822
1507571 *0001V,01/15/70 00:02:21.100,1020.739714
1507680 *0001V,01/15/70 00:02:21.200,1020.753304
1507774 *0001V,01/15/70 00:02:21.300,1020.748396
1507883 *0001V,01/15/70 00:02:21.400,1020.749153
1507977 *0001V,01/15/70 00:02:21.500,1020.751564
1508070 *0001V,01/15/70 00:02:21.600,1020.745212
1508179 *0001V,01/15/70 00:02:21.700,1020.752646
1508273 *0001V,01/15/70 00:02:21.800,1020.756876
1508382 *0001V,01/15/70 00:02:21.900,1020.747544
1508476 *0001V,01/15/70 00:02:22.000,1020.747427
1508585 *0001V,01/15/70 00:02:22.100,1020.750099
1508679 *0001V,01/15/70 00:02:22.200,1020.753115
1508772 *0001V,01/15/70 00:02:22.300,1020.749606
1508881 *0001V,01/15/70 00:02:22.400,1020.754525
1508975 *0001V,01/15/70 00:02:22.500,1020.757992
1509084 *0001V,01/15/70 00:02:22.600,1020.755286
1509178 *0001V,01/15/70 00:02:22.700,1020.758422
1509271 *0001V,01/15/70 00:02:22.800,1020.754156
1509381 *0001V,01/15/70 00:02:22.900,1020.757405
1509474 *0001V,01/15/70 00:02:23.000,1020.758267
1509583 *0001V,01/15/70 00:02:23.100,1020.748564
1509677 *0001V,01/15/70 00:02:23.200,1020.747996
1509771 *0001V,01/15/70 00:02:23.300,1020.752834
1509880 *0001V,01/15/70 00:02:23.400,1020.750551
1509973 *0001V,01/15/70 00:02:23.500,1020.741477
1510083 *0001V,01/15/70 00:02:23.600,1020.748053
1510176 *0001V,01/15/70 00:02:23.700,1020.749008
1510285 *0001V,01/15/70 00:02:23.800,1020.752463
1510379 *0001V,01/15/70 00:02:23.900,1020.762748
1510473 *0001V,01/15/70 00:02:24.000,1020.758569
1510582 *0001V,01/15/70 00:02:24.100,1020.749330
1510675 *0001V,01/15/70 00:02:24.200,1020.751581
1510785 *0001V,01/15/70 00:02:24.300,1020.760430
1510878 *0001V,01/15/70 00:02:24.400,1020.766838
1510972 *0001V,01/15/70 00:02:24.500,1020.755486
1511081 *0001V,01/15/70 00:02:24.600,1020.745463
1511175 *0001V,01/15/70 00:02:24.700,1020.731938
1511284 *0001V,01/15/70 00:02:24.800,1020.734796
1511377 *0001V,01/15/70 00:02:24.900,1020.734141
1511471 *0001V,01/15/70 00:02:25.000,1020.747836
1511580 *0001V,01/15/70 00:02:25.100,1020.743052
1511674 *0001V,01/15/70 00:02:25.200,1020.736965
1511783 *0001V,01/15/70 00:02:25.300,1020.743352
1511877 *0001V,01/15/70 00:02:25.400,1020.740426
1511970 *0001V,01/15/70 00:02:25.500,1020.739294
1512079 *0001V,01/15/70 00:02:25.600,1020.731090
1512173 *0001V,01/15/70 00:02:25.700,1020.729779
1512282 *0001V,01/15/70 00:02:25.800,1020.736612
1512376 *0001V,01/15/70 00:02:25.900,1020.730937
1512485 *0001V,01/15/70 00:02:26.000,1020.727856
1512579 *0001V,01/15/70 00:02:26.100,1020.729868
1512672 *0001V,01/15/70 00:02:26.200,1020.721859
1512781 *0001V,01/15/70 00:02:26.300,1020.732725
1512875 *0001V,01/15/70 00:02:26.400,1020.735176
1512984 *0001V,01/15/70 00:02:26.500,1020.730010
1513078 *0001V,01/15/70 00:02:26.600,1020.732334
1513171 *0001V,01/15/70 00:02:26.700,1020.744692
1513281 *0001V,01/15/70 00:02:26.800,1020.756057
1513374 *0001V,01/15/70 00:02:26.900,1020.760392
1513483 *0001V,01/15/70 00:02:27.000,1020.761172
1513577 *0001V,01/15/70 00:02:27.100,1020.755286
1513671 *0001V,01/15/70 00:02:27.200,1020.753001
1513780 *0001V,01/15/70 00:02:27.300,1020.752492
1513873 *0001V,01/15/70 00:02:27.400,1020.754411
1513983 *0001V,01/15/70 00:02:27.500,1020.743947
1514076 *0001V,01/15/70 00:02:27.600,1020.746338
1514185 *0001V,01/15/70 00:02:27.700,1020.750103
1514279 *0001V,01/15/70 00:02:27.800,1020.747154
1514373 *0001V,01/15/70 00:02:27.900,1020.750708
1514482 *0001V,01/15/70 00:02:28.000,1020.741922
1514575 *0001V,01/15/70 00:02:28.100,1020.738535
1514685 *0001V,01/15/70 00:02:28.200,1020.746771
1514778 *0001V,01/15/70 00:02:28.300,1020.744048
1514872 *0001V,01/15/70 00:02:28.400,1020.740816
1514981 *0001V,01/15/70 00:02:28.500,1020.755617
1515075 *0001V,01/15/70 00:02:28.600,1020.744657
1515184 *0001V,01/15/70 00:02:28.700,1020.751470
1515277 *0001V,01/15/70 00:02:28.800,1020.750953
1515371 *0001V,01/15/70 00:02:28.900,1020.761339
1515480 *0001V,01/15/70 00:02:29.000,1020.758723
1515574 *0001V,01/15/70 00:02:29.100,1020.750916
1515683 *0001V,01/15/70 00:02:29.200,1020.751999
1515777 *0001V,01/15/70 00:02:29.300,1020.752321
1515870 *0001V,01/15/70 00:02:29.400,1020.746422
1515979 *0001V,01/15/70 00:02:29.500,1020.750287
1516073 *0001V,01/15/70 00:02:29.600,1020.752176
1516182 *0001V,01/15/70 00:02:29.700,1020.749570
1516276 *0001V,01/15/70 00:02:29.800,1020.748318
1516385 *0001V,01/15/70 00:02:29.900,1020.751657
1516479 *0001V,01/15/70 00:02:30.000,1020.754739
1516572 *0001V,01/15/70 00:02:30.100,1020.752200
1516681 *0001V,01/15/70 00:02:30.200,1020.763250
1516775 *0001V,01/15/70 00:02:30.300,1020.773653
1516884 *0001V,01/15/70 00:02:30.400,1020.777916
1516978 *0001V,01/15/70 00:02:30.500,1020.762558
1517071 *0001V,01/15/70 00:02:30.600,1020.766606
1517181 *0001V,01/15/70 00:02:30.700,1020.774200
1517274 *0001V,01/15/70 00:02:30.800,1020.771270
1517383 *0001V,01/15/70 00:02:30.900,1020.772933
1517477 *0001V,01/15/70 00:02:31.000,1020.770479
1517571 *0001V,01/15/70 00:02:31.100,1020.757954
1517680 *0001V,01/15/70 00:02:31.200,1020.751966
1517773 *0001V,01/15/70 00:02:31.300,1020.738202
1517883 *0001V,01/15/70 00:02:31.400,1020.737296
1517976 *0001V,01/15/70 00:02:31.500,1020.726753
1518085 *0001V,01/15/70 00:02:31.600,1020.726343
1518179 *0001V,01/15/70 00:02:31.700,1020.730828
1518273 *0001V,01/15/70 00:02:31.800,1020.743736
1518382 *0001V,01/15/70 00:02:31.900,1020.735535
1518475 *0001V,01/15/70 00:02:32.000,1020.715669
1518585 *0001V,01/15/70 00:02:32.100,1020.713703
1518678 *0001V,01/15/70 00:02:32.200,1020.740782
1518772 *0001V,01/15/70 00:02:32.300,1020.755910
1518881 *0001V,01/15/70 00:02:32.400,1020.747381
1518975 *0001V,01/15/70 00:02:32.500,1020.739766
1519084 *0001V,01/15/70 00:02:32.600,1020.746900
1519178 *0001V,01/15/70 00:02:32.700,1020.744762
1519271 *0001V,01/15/70 00:02:32.800,1020.742111
1519380 *0001V,01/15/70 00:02:32.900,1020.746073
1519474 *0001V,01/15/70 00:02:33.000,1020.746149
1519583 *0001V,01/15/70 00:02:33.100,1020.744807
1519677 *0001V,01/15/70 00:02:33.200,1020.745297
1519786 *0001V,01/15/70 00:02:33.300,1020.756362
1519880 *0001V,01/15/70 00:02:33.400,1020.744255
1519973 *0001V,01/15/70 00:02:33.500,1020.723864
1520082 *0001V,01/15/70 00:02:33.600,1020.719453
1520176 *0001V,01/15/70 00:02:33.700,1020.726971
1520285 *0001V,01/15/70 00:02:33.800,1020.733249
1520379 *0001V,01/15/70 00:02:33.900,1020.740557
1520472 *0001V,01/15/70 00:02:34.000,1020.746136
1520582 *0001V,01/15/70 00:02:34.100,1020.751319
1520675 *0001V,01/15/70 00:02:34.200,1020.748192
1520784 *0001V,01/15/70 00:02:34.300,1020.760421
1520878 *0001V,01/15/70 00:02:34.400,1020.763643
1520972 *0001V,01/15/70 00:02:34.500,1020.764795
1521081 *0001V,01/15/70 00:02:34.600,1020.763088
1521174 *0001V,01/15/70 00:02:34.700,1020.765283
1521284 *0001V,01/15/70 00:02:34.800,1020.760378
1521377 *0001V,01/15/70 00:02:34.900,1020.754072
1521471 *0001V,01/15/70 00:02:35.000,1020.753269
1521580 *0001V,01/15/70 00:02:35.100,1020.755579
1521674 *0001V,01/15/70 00:02:35.200,1020.764229
1521783 *0001V,01/15/70 00:02:35.300,1020.764735
1521876 *0001V,01/15/70 00:02:35.400,1020.764203
1521986 *0001V,01/15/70 00:02:35.500,1020.773867
1522079 *0001V,01/15/70 00:02:35.600,1020.786226
1522173 *0001V,01/15/70 00:02:35.700,1020.797772
1522282 *0001V,01/15/70 00:02:35.800,1020.806402
1522376 *0001V,01/15/70 00:02:35.900,1020.803983
1522485 *0001V,01/15/70 00:02:36.000,1020.804257
1522578 *0001V,01/15/70 00:02:36.100,1020.806873
1522672 *0001V,01/15/70 00:02:36.200,1020.803087
1522781 *0001V,01/15/70 00:02:36.300,1020.790550
1522875 *0001V,01/15/70 00:02:36.400,1020.793605
1522984 *0001V,01/15/70 00:02:36.500,1020.798554
1523078 *0001V,01/15/70 00:02:36.600,1020.794855
1523171 *0001V,01/15/70 00:02:36.700,1020.804074
1523280 *0001V,01/15/70 00:02:36.800,1020.801631
1523374 *0001V,01/15/70 00:02:36.900,1020.800896
1523483 *0001V,01/15/70 00:02:37.000,1020.793865
1523577 *0001V,01/15/70 00:02:37.100,1020.781069
1523686 *0001V,01/15/70 00:02:37.200,1020.783908
1523780 *0001V,01/15/70 00:02:37.300,1020.783510
1523873 *0001V,01/15/70 00:02:37.400,1020.791608
1523982 *0001V,01/15/70 00:02:37.500,1020.785983
1524076 *0001V,01/15/70 00:02:37.600,1020.788681
1524185 *0001V,01/15/70 00:02:37.700,1020.783227
1524279 *0001V,01/15/70 00:02:37.800,1020.790556
1524372 *0001V,01/15/70 00:02:37.900,1020.791294
1524482 *0001V,01/15/70 00:02:38.000,1020.784848
1524575 *0001V,01/15/70 00:02:38.100,1020.780848
1524684 *0001V,01/15/70 00:02:38.200,1020.788166
1524778 *0001V,01/15/70 00:02:38.300,1020.788311
1524872 *0001V,01/15/70 00:02:38.400,1020.792022
1524981 *0001V,01/15/70 00:02:38.500,1020.788435
1525074 *0001V,01/15/70 00:02:38.600,1020.776326
1525184 *0001V,01/15/70 00:02:38.700,1020.769744
1525277 *0001V,01/15/70 00:02:38.800,1020.759983
1525371 *0001V,01/15/70 00:02:38.900,1020.749101
1525480 *0001V,01/15/70 00:02:39.000,1020.744585
1525574 *0001V,01/15/70 00:02:39.100,1020.743545
1525683 *0001V,01/15/70 00:02:39.200,1020.736439
1525776 *0001V,01/15/70 00:02:39.300,1020.737815
1525886 *0001V,01/15/70 00:02:39.400,1020.727944
1525979 *0001V,01/15/70 00:02:39.500,1020.731799
1526073 *0001V,01/15/70 00:02:39.600,1020.737007
1526182 *0001V,01/15/70 00:02:39.700,1020.740196
1526276 *0001V,01/15/70 00:02:39.800,1020.743556
1526385 *0001V,01/15/70 00:02:39.900,1020.743805
1526478 *0001V,01/15/70 00:02:40.000,1020.747586
1526572 *0001V,01/15/70 00:02:40.100,1020.744028
1526681 *0001V,01/15/70 00:02:40.200,1020.745673
1526775 *0001V,01/15/70 00:02:40.300,1020.756059
1526884 *0001V,01/15/70 00:02:40.400,1020.770010
1526978 *0001V,01/15/70 00:02:40.500,1020.766601
1527071 *0001V,01/15/70 00:02:40.600,1020.771342
1527180 *0001V,01/15/70 00:02:40.700,1020.780677
1527274 *0001V,01/15/70 00:02:40.800,1020.783971
1527383 *0001V,01/15/70 00:02:40.900,1020.785357
1527477 *0001V,01/15/70 00:02:41.000,1020.785047
1527570 *0001V,01/15/70 00:02:41.100,1020.783149
1527680 *0001V,01/15/70 00:02:41.200,1020.782288
1527773 *0001V,01/15/70 00:02:41.300,1020.787747
1527882 *0001V,01/15/70 00:02:41.400,1020.782439
1527976 *0001V,01/15/70 00:02:41.500,1020.777285
1528085 *0001V,01/15/70 00:02:41.600,1020.775960
1528179 *0001V,01/15/70 00:02:41.700,1020.779091
1528272 *0001V,01/15/70 00:02:41.800,1020.780141
1528382 *0001V,01/15/70 00:02:41.900,1020.775298
1528475 *0001V,01/15/70 00:02:42.000,1020.783315
1528584 *0001V,01/15/70 00:02:42.100,1020.792745
1528678 *0001V,01/15/70 00:02:42.200,1020.792949
1528772 *0001V,01/15/70 00:02:42.300,1020.800469
1528881 *0001V,01/15/70 00:02:42.400,1020.808348
1528974 *0001V,01/15/70 00:02:42.500,1020.812832
1529084 *0001V,01/15/70 00:02:42.600,1020.817167
1529177 *0001V,01/15/70 00:02:42.700,1020.818147
1529271 *0001V,01/15/70 00:02:42.800,1020.814622
1529380 *0001V,01/15/70 00:02:42.900,1020.817479
1529474 *0001V,01/15/70 00:02:43.000,1020.818360
1529583 *0001V,01/15/70 00:02:43.100,1020.816284
1529676 *0001V,01/15/70 00:02:43.200,1020.812256
1529786 *0001V,01/15/70 00:02:43.300,1020.816547
1529879 *0001V,01/15/70 00:02:43.400,1020.814801
1529973 *0001V,01/15/70 00:02:43.500,1020.812335
1530082 *0001V,01/15/70 00:02:43.600,1020.815081
1530176 *0001V,01/15/70 00:02:43.700,1020.810513
1530285 *0001V,01/15/70 00:02:43.800,1020.807027
1530378 *0001V,01/15/70 00:02:43.900,1020.806004
1530472 *0001V,01/15/70 00:02:44.000,1020.805551
1530581 *0001V,01/15/70 00:02:44.100,1020.803291
1530675 *0001V,01/15/70 00:02:44.200,1020.793808
1530784 *0001V,01/15/70 00:02:44.300,1020.796996
1530878 *0001V,01/15/70 00:02:44.400,1020.804201
1530971 *0001V,01/15/70 00:02:44.500,1020.795344
1531080 *0001V,01/15/70 00:02:44.600,1020.795425
1531174 *0001V,01/15/70 00:02:44.700,1020.795807
1531283 *0001V,01/15/70 00:02:44.800,1020.793239
1531377 *0001V,01/15/70 00:02:44.900,1020.788455
1531486 *0001V,01/15/70 00:02:45.000,1020.772440
1531580 *0001V,01/15/70 00:02:45.100,1020.761407
1531673 *0001V,01/15/70 00:02:45.200,1020.758229
1531782 *0001V,01/15/70 00:02:45.300,1020.755603
1531876 *0001V,01/15/70 00:02:45.400,1020.743695
1531985 *0001V,01/15/70 00:02:45.500,1020.743196
1532079 *0001V,01/15/70 00:02:45.600,1020.740179
1532172 *0001V,01/15/70 00:02:45.700,1020.736375
1532282 *0001V,01/15/70 00:02:45.800,1020.735810
1532375 *0001V,01/15/70 00:02:45.900,1020.741276
1532484 *0001V,01/15/70 00:02:46.000,1020.742480
1532578 *0001V,01/15/70 00:02:46.100,1020.744512
1532672 *0001V,01/15/70 00:02:46.200,1020.747022
1532781 *0001V,01/15/70 00:02:46.300,1020.749458
1532874 *0001V,01/15/70 00:02:46.400,1020.745906
1532984 *0001V,01/15/70 00:02:46.500,1020.750854
1533077 *0001V,01/15/70 00:02:46.600,1020.747996
1533171 *0001V,01/15/70 00:02:46.700,1020.746624
1533280 *0001V,01/15/70 00:02:46.800,1020.740669
1533374 *0001V,01/15/70 00:02:46.900,1020.737467
1533483 *0001V,01/15/70 00:02:47.000,1020.738246
1533576 *0001V,01/15/70 00:02:47.100,1020.733548
1533686 *0001V,01/15/70 00:02:47.200,1020.736829
1533779 *0001V,01/15/70 00:02:47.300,1020.734661
1533873 *0001V,01/15/70 00:02:47.400,1020.736018
1533982 *0001V,01/15/70 00:02:47.500,1020.733177
1534076 *0001V,01/15/70 00:02:47.600,1020.735025
1534185 *0001V,01/15/70 00:02:47.700,1020.731367
1534278 *0001V,01/15/70 00:02:47.800,1020.734442
1534372 *0001V,01/15/70 00:02:47.900,1020.726997
1534481 *0001V,01/15/70 00:02:48.000,1020.718601
1534575 *0001V,01/15/70 00:02:48.100,1020.718717
1534684 *0001V,01/15/70 00:02:48.200,1020.723230
1534778 *0001V,01/15/70 00:02:48.300,1020.726593
1534871 *0001V,01/15/70 00:02:48.400,1020.730626
1534980 *0001V,01/15/70 00:02:48.500,1020.734279
1535074 *0001V,01/15/70 00:02:48.600,1020.728849
1535183 *0001V,01/15/70 00:02:48.700,1020.726267
1535277 *0001V,01/15/70 00:02:48.800,1020.731308
1535386 *0001V,01/15/70 00:02:48.900,1020.734078
1535480 *0001V,01/15/70 00:02:49.000,1020.744495
1535573 *0001V,01/15/70 00:02:49.100,1020.743037
1535682 *0001V,01/15/70 00:02:49.200,1020.736334
1535776 *0001V,01/15/70 00:02:49.300,1020.736120
1535885 *0001V,01/15/70 00:02:49.400,1020.732810
1535979 *0001V,01/15/70 00:02:49.500,1020.734794
1536072 *0001V,01/15/70 00:02:49.600,1020.735906
1536182 *0001V,01/15/70 00:02:49.700,1020.740983
1536275 *0001V,01/15/70 00:02:49.800,1020.742165
1536384 *0001V,01/15/70 00:02:49.900,1020.743685
1536478 *0001V,01/15/70 00:02:50.000,1020.743161
1536572 *0001V,01/15/70 00:02:50.100,1020.751326
1536681 *0001V,01/15/70 00:02:50.200,1020.746727
1536774 *0001V,01/15/70 00:02:50.300,1020.753212
1536884 *0001V,01/15/70 00:02:50.400,1020.753077
1536977 *0001V,01/15/70 00:02:50.500,1020.757936
1537071 *0001V,01/15/70 00:02:50.600,1020.756724
1537180 *0001V,01/15/70 00:02:50.700,1020.751238
1537274 *0001V,01/15/70 00:02:50.800,1020.758170
1537383 *0001V,01/15/70 00:02:50.900,1020.765155
1537476 *0001V,01/15/70 00:02:51.000,1020.759870
1537586 *0001V,01/15/70 00:02:51.100,1020.770542
1537679 *0001V,01/15/70 00:02:51.200,1020.770849
1537773 *0001V,01/15/70 00:02:51.300,1020.774398
1537882 *0001V,01/15/70 00:02:51.400,1020.776945
1537976 *0001V,01/15/70 00:02:51.500,1020.772232
1538085 *0001V,01/15/70 00:02:51.600,1020.764380
1538178 *0001V,01/15/70 00:02:51.700,1020.771953
1538272 *0001V,01/15/70 00:02:51.800,1020.766615
1538381 *0001V,01/15/70 00:02:51.900,1020.773500
1538475 *0001V,01/15/70 00:02:52.000,1020.768236
1538584 *0001V,01/15/70 00:02:52.100,1020.771774
1538678 *0001V,01/15/70 00:02:52.200,1020.774755
1538771 *0001V,01/15/70 00:02:52.300,1020.770910
1538880 *0001V,01/15/70 00:02:52.400,1020.773322
1538974 *0001V,01/15/70 00:02:52.500,1020.768639
1539083 *0001V,01/15/70 00:02:52.600,1020.767728
1539177 *0001V,01/15/70 00:02:52.700,1020.764567
1539270 *0001V,01/15/70 00:02:52.800,1020.762820
1539380 *0001V,01/15/70 00:02:52.900,1020.755790
1539473 *0001V,01/15/70 00:02:53.000,1020.752200
1539582 *0001V,01/15/70 00:02:53.100,1020.753441
1539676 *0001V,01/15/70 00:02:53.200,1020.752946
1539785 *0001V,01/15/70 00:02:53.300,1020.759120
1539879 *0001V,01/15/70 00:02:53.400,1020.760380
1539972 *0001V,01/15/70 00:02:53.500,1020.770692
1540082 *0001V,01/15/70 00:02:53.600,1020.763409
1540175 *0001V,01/15/70 00:02:53.700,1020.766036
1540284 *0001V,01/15/70 00:02:53.800,1020.769609
1540378 *0001V,01/15/70 00:02:53.900,1020.761999
1540472 *0001V,01/15/70 00:02:54.000,1020.753279
1540581 *0001V,01/15/70 00:02:54.100,1020.754589
1540674 *0001V,01/15/70 00:02:54.200,1020.756959
1540784 *0001V,01/15/70 00:02:54.300,1020.752226
1540877 *0001V,01/15/70 00:02:54.400,1020.745794
1540971 *0001V,01/15/70 00:02:54.500,1020.747149
1541080 *0001V,01/15/70 00:02:54.600,1020.752385
1541174 *0001V,01/15/70 00:02:54.700,1020.763337
1541283 *0001V,01/15/70 00:02:54.800,1020.764057
1541376 *0001V,01/15/70 00:02:54.900,1020.764686
1541486 *0001V,01/15/70 00:02:55.000,1020.765630
1541579 *0001V,01/15/70 00:02:55.100,1020.766906
1541673 *0001V,01/15/70 00:02:55.200,1020.767431
1541782 *0001V,01/15/70 00:02:55.300,1020.768370
1541876 *0001V,01/15/70 00:02:55.400,1020.771913
1541985 *0001V,01/15/70 00:02:55.500,1020.772053
1542078 *0001V,01/15/70 00:02:55.600,1020.770842
1542172 *0001V,01/15/70 00:02:55.700,1020.770378
1542281 *0001V,01/15/70 00:02:55.800,1020.767643
1542375 *0001V,01/15/70 00:02:55.900,1020.768308
1542484 *0001V,01/15/70 00:02:56.000,1020.768471
1542578 *0001V,01/15/70 00:02:56.100,1020.763965
1542671 *0001V,01/15/70 00:02:56.200,1020.778603
1542780 *0001V,01/15/70 00:02:56.300,1020.787812
1542874 *0001V,01/15/70 00:02:56.400,1020.786879
1542983 *0001V,01/15/70 00:02:56.500,1020.783037
1543077 *0001V,01/15/70 00:02:56.600,1020.787921
1543170 *0001V,01/15/70 00:02:56.700,1020.789358
1543280 *0001V,01/15/70 00:02:56.800,1020.802102
1543373 *0001V,01/15/70 00:02:56.900,1020.796518
1543482 *0001V,01/15/70 00:02:57.000,1020.798430
1543576 *0001V,01/15/70 00:02:57.100,1020.796608
1543685 *0001V,01/15/70 00:02:57.200,1020.793911
1543779 *0001V,01/15/70 00:02:57.300,1020.797437
1543872 *0001V,01/15/70 00:02:57.400,1020.797178
1543982 *0001V,01/15/70 00:02:57.500,1020.793105
1544075 *0001V,01/15/70 00:02:57.600,1020.794368
1544184 *0001V,01/15/70 00:02:57.700,1020.796861
1544278 *0001V,01/15/70 00:02:57.800,1020.799595
1544372 *0001V,01/15/70 00:02:57.900,1020.795570
1544481 *0001V,01/15/70 00:02:58.000,1020.788621
1544574 *0001V,01/15/70 00:02:58.100,1020.786076
1544684 *0001V,01/15/70 00:02:58.200,1020.780888
1544777 *0001V,01/15/70 00:02:58.300,1020.781834
1544871 *0001V,01/15/70 00:02:58.400,1020.782943
1544980 *0001V,01/15/70 00:02:58.500,1020.780647
1545074 *0001V,01/15/70 00:02:58.600,1020.779942
1545183 *0001V,01/15/70 00:02:58.700,1020.775284
1545276 *0001V,01/15/70 00:02:58.800,1020.783318
1545386 *0001V,01/15/70 00:02:58.900,1020.785633
1545479 *0001V,01/15/70 00:02:59.000,1020.772807
1545573 *0001V,01/15/70 00:02:59.100,1020.781098
1545682 *0001V,01/15/70 00:02:59.200,1020.782170
1545776 *0001V,01/15/70 00:02:59.300,1020.790961
1545885 *0001V,01/15/70 00:02:59.400,1020.796127
1545978 *0001V,01/15/70 00:02:59.500,1020.802108
1546072 *0001V,01/15/70 00:02:59.600,1020.797406
1546181 *0001V,01/15/70 00:02:59.700,1020.792926
1546275 *0001V,01/15/70 00:02:59.800,1020.788371
1546384 *0001V,01/15/70 00:02:59.900,1020.785922
1546478 *0001V,01/15/70 00:03:00.000,1020.788520
1546571 *0001V,01/15/70 00:03:00.100,1020.791067
1546680 *0001V,01/15/70 00:03:00.200,1020.787921
1546774 *0001V,01/15/70 00:03:00.300,1020.789564
1546883 *0001V,01/15/70 00:03:00.400,1020.799413
1546977 *0001V,01/15/70 00:03:00.500,1020.805055
1547070 *0001V,01/15/70 00:03:00.600,1020.808829
1547180 *0001V,01/15/70 00:03:00.700,1020.809845
1547273 *0001V,01/15/70 00:03:00.800,1020.808996
1547382 *0001V,01/15/70 00:03:00.900,1020.809611
1547476 *0001V,01/15/70 00:03:01.000,1020.812714
1547585 *0001V,01/15/70 00:03:01.100,1020.818769
1547679 *0001V,01/15/70 00:03:01.200,1020.826956
1547772 *0001V,01/15/70 00:03:01.300,1020.833313
1547882 *0001V,01/15/70 00:03:01.400,1020.833760
1547975 *0001V,01/15/70 00:03:01.500,1020.834767
1548084 *0001V,01/15/70 00:03:01.600,1020.836805
1548178 *0001V,01/15/70 00:03:01.700,1020.828375
1548272 *0001V,01/15/70 00:03:01.800,1020.828423
1548381 *0001V,01/15/70 00:03:01.900,1020.830829
1548474 *0001V,01/15/70 00:03:02.000,1020.828691
1548584 *0001V,01/15/70 00:03:02.100,1020.826882
1548677 *0001V,01/15/70 00:03:02.200,1020.827700
1548786 *0001V,01/15/70 00:03:02.300,1020.830704
1548880 *0001V,01/15/70 00:03:02.400,1020.825474
1548974 *0001V,01/15/70 00:03:02.500,1020.823532
1549083 *0001V,01/15/70 00:03:02.600,1020.822668
1549176 *0001V,01/15/70 00:03:02.700,1020.822423
1549286 *0001V,01/15/70 00:03:02.800,1020.822719
1549379 *0001V,01/15/70 00:03:02.900,1020.824618
1549473 *0001V,01/15/70 00:03:03.000,1020.822761
1549582 *0001V,01/15/70 00:03:03.100,1020.820051
1549676 *0001V,01/15/70 00:03:03.200,1020.824024
1549785 *0001V,01/15/70 00:03:03.300,1020.819051
1549878 *0001V,01/15/70 00:03:03.400,1020.818764
1549972 *0001V,01/15/70 00:03:03.500,1020.821025
1550081 *0001V,01/15/70 00:03:03.600,1020.823379
1550175 *0001V,01/15/70 00:03:03.700,1020.825309
1550284 *0001V,01/15/70 00:03:03.800,1020.827499
1550378 *0001V,01/15/70 00:03:03.900,1020.826915
1550471 *0001V,01/15/70 00:03:04.000,1020.824052
1550580 *0001V,01/15/70 00:03:04.100,1020.827029
1550674 *0001V,01/15/70 00:03:04.200,1020.826672
1550783 *0001V,01/15/70 00:03:04.300,1020.827339
1550877 *0001V,01/15/70 00:03:04.400,1020.830107
1550986 *0001V,01/15/70 00:03:04.500,1020.829617
1551080 *0001V,01/15/70 00:03:04.600,1020.835874
1551173 *0001V,01/15/70 00:03:04.700,1020.839865
1551282 *0001V,01/15/70 00:03:04.800,1020.834746
1551376 *0001V,01/15/70 00:03:04.900,1020.835104
1551485 *0001V,01/15/70 00:03:05.000,1020.837074
1551579 *0001V,01/15/70 00:03:05.100,1020.842146
1551672 *0001V,01/15/70 00:03:05.200,1020.846212
1551782 *0001V,01/15/70 00:03:05.300,1020.845977
1551875 *0001V,01/15/70 00:03:05.400,1020.848226
1551984 *0001V,01/15/70 00:03:05.500,1020.846143
1552078 *0001V,01/15/70 00:03:05.600,1020.843576
1552172 *0001V,01/15/70 00:03:05.700,1020.842150
1552281 *0001V,01/15/70 00:03:05.800,1020.840969
1552374 *0001V,01/15/70 00:03:05.900,1020.836859
1552484 *0001V,01/15/70 00:03:06.000,1020.836488
1552577 *0001V,01/15/70 00:03:06.100,1020.833045
1552671 *0001V,01/15/70 00:03:06.200,1020.828683
1552780 *0001V,01/15/70 00:03:06.300,1020.828217
1552874 *0001V,01/15/70 00:03:06.400,1020.825236
1552983 *0001V,01/15/70 00:03:06.500,1020.822411
1553076 *0001V,01/15/70 00:03:06.600,1020.817257
1553186 *0001V,01/15/70 00:03:06.700,1020.818166
1553279 *0001V,01/15/70 00:03:06.800,1020.813745
1553373 *0001V,01/15/70 00:03:06.900,1020.810670
1553482 *0001V,01/15/70 00:03:07.000,1020.810452
1553576 *0001V,01/15/70 00:03:07.100,1020.808739
1553685 *0001V,01/15/70 00:03:07.200,1020.806027
1553778 *0001V,01/15/70 00:03:07.300,1020.809134
1553872 *0001V,01/15/70 00:03:07.400,1020.810978
1553981 *0001V,01/15/70 00:03:07.500,1020.811499
1554075 *0001V,01/15/70 00:03:07.600,1020.813346
1554184 *0001V,01/15/70 00:03:07.700,1020.816591
1554278 *0001V,01/15/70 00:03:07.800,1020.815850
1554371 *0001V,01/15/70 00:03:07.900,1020.813768
1554480 *0001V,01/15/70 00:03:08.000,1020.816441
1554574 *0001V,01/15/70 00:03:08.100,1020.813807
1554683 *0001V,01/15/70 00:03:08.200,1020.813506
1554777 *0001V,01/15/70 00:03:08.300,1020.812287
1554870 *0001V,01/15/70 00:03:08.400,1020.811551
1554980 *0001V,01/15/70 00:03:08.500,1020.816041
1555073 *0001V,01/15/70 00:03:08.600,1020.822317
1555182 *0001V,01/15/70 00:03:08.700,1020.824351
1555276 *0001V,01/15/70 00:03:08.800,1020.825031
1555385 *0001V,01/15/70 00:03:08.900,1020.826172
1555479 *0001V,01/15/70 00:03:09.000,1020.827849
1555572 *0001V,01/15/70 00:03:09.100,1020.822591
1555682 *0001V,01/15/70 00:03:09.200,1020.821987
1555775 *0001V,01/15/70 00:03:09.300,1020.822025
1555884 *0001V,01/15/70 00:03:09.400,1020.822274
1555978 *0001V,01/15/70 00:03:09.500,1020.819252
1556072 *0001V,01/15/70 00:03:09.600,1020.816223
1556181 *0001V,01/15/70 00:03:09.700,1020.814471
1556274 *0001V,01/15/70 00:03:09.800,1020.816668
1556384 *0001V,01/15/70 00:03:09.900,1020.812463
1556477 *0001V,01/15/70 00:03:10.000,1020.813883
1556571 *0001V,01/15/70 00:03:10.100,1020.814438
1556680 *0001V,01/15/70 00:03:10.200,1020.811294
1556774 *0001V,01/15/70 00:03:10.300,1020.809583
1556883 *0001V,01/15/70 00:03:10.400,1020.814462
1556976 *0001V,01/15/70 00:03:10.500,1020.815132
1557086 *0001V,01/15/70 00:03:10.600,1020.808820
1557179 *0001V,01/15/70 00:03:10.700,1020.815071
1557273 *0001V,01/15/70 00:03:10.800,1020.815302
1557382 *0001V,01/15/70 00:03:10.900,1020.819135
1557476 *0001V,01/15/70 00:03:11.000,1020.818649
1557585 *0001V,01/15/70 00:03:11.100,1020.815596
1557678 *0001V,01/15/70 00:03:11.200,1020.819185
1557772 *0001V,01/15/70 00:03:11.300,1020.820740
1557881 *0001V,01/15/70 00:03:11.400,1020.822324
1557975 *0001V,01/15/70 00:03:11.500,1020.826196
1558084 *0001V,01/15/70 00:03:11.600,1020.828177
1558178 *0001V,01/15/70 00:03:11.700,1020.831497
1558271 *0001V,01/15/70 00:03:11.800,1020.830741
1558380 *0001V,01/15/70 00:03:11.900,1020.828166
1558474 *0001V,01/15/70 00:03:12.000,1020.826978
1558583 *0001V,01/15/70 00:03:12.100,1020.825121
1558677 *0001V,01/15/70 00:03:12.200,1020.819358
1558770 *0001V,01/15/70 00:03:12.300,1020.818547
1558880 *0001V,01/15/70 00:03:12.400,1020.814208
1558973 *0001V,01/15/70 00:03:12.500,1020.816447
1559082 *0001V,01/15/70 00:03:12.600,1020.816753
1559176 *0001V,01/15/70 00:03:12.700,1020.811214
1559285 *0001V,01/15/70 00:03:12.800,1020.810117
1559379 *0001V,01/15/70 00:03:12.900,1020.803684
1559472 *0001V,01/15/70 00:03:13.000,1020.798091
1559582 *0001V,01/15/70 00:03:13.100,1020.792678
1559675 *0001V,01/15/70 00:03:13.200,1020.794676
1559784 *0001V,01/15/70 00:03:13.300,1020.801193
1559878 *0001V,01/15/70 00:03:13.400,1020.799015
1559972 *0001V,01/15/70 00:03:13.500,1020.798557
1600081 *0001V,01/15/70 00:03:13.600,1020.799180
1600174 *0001V,01/15/70 00:03:13.700,1020.802981
1600284 *0001V,01/15/70 00:03:13.800,1020.801403
1600377 *0001V,01/15/70 00:03:13.900,1020.803439
1600471 *0001V,01/15/70 00:03:14.000,1020.801512
1600580 *0001V,01/15/70 00:03:14.100,1020.798919
1600674 *0001V,01/15/70 00:03:14.200,1020.801941
1600783 *0001V,01/15/70 00:03:14.300,1020.803001
1600876 *0001V,01/15/70 00:03:14.400,1020.799006
1600986 *0001V,01/15/70 00:03:14.500,1020.800369
1601079 *0001V,01/15/70 00:03:14.600,1020.790986
1601173 *0001V,01/15/70 00:03:14.700,1020.789293
1601282 *0001V,01/15/70 00:03:14.800,1020.794183
1601376 *0001V,01/15/70 00:03:14.900,1020.797445
1601485 *0001V,01/15/70 00:03:15.000,1020.797662
1601578 *0001V,01/15/70 00:03:15.100,1020.802146
1601672 *0001V,01/15/70 00:03:15.200,1020.809865
1601781 *0001V,01/15/70 00:03:15.300,1020.809494
1601875 *0001V,01/15/70 00:03:15.400,1020.804827
1601984 *0001V,01/15/70 00:03:15.500,1020.809484
1602078 *0001V,01/15/70 00:03:15.600,1020.811241
1602171 *0001V,01/15/70 00:03:15.700,1020.811390
1602280 *0001V,01/15/70 00:03:15.800,1020.807104
1602374 *0001V,01/15/70 00:03:15.900,1020.804873
1602483 *0001V,01/15/70 00:03:16.000,1020.798869
1602577 *0001V,01/15/70 00:03:16.100,1020.796429
1602670 *0001V,01/15/70 00:03:16.200,1020.785660
1602780 *0001V,01/15/70 00:03:16.300,1020.789333
1602873 *0001V,01/15/70 00:03:16.400,1020.783189
1602982 *0001V,01/15/70 00:03:16.500,1020.776142
1603076 *0001V,01/15/70 00:03:16.600,1020.784090
1603185 *0001V,01/15/70 00:03:16.700,1020.784266
1603279 *0001V,01/15/70 00:03:16.800,1020.777958
1603372 *0001V,01/15/70 00:03:16.900,1020.765519
1603482 *0001V,01/15/70 00:03:17.000,1020.763104
1603575 *0001V,01/15/70 00:03:17.100,1020.774832
1603684 *0001V,01/15/70 00:03:17.200,1020.773512
1603778 *0001V,01/15/70 00:03:17.300,1020.781475
1603872 *0001V,01/15/70 00:03:17.400,1020.782294
1603981 *0001V,01/15/70 00:03:17.500,1020.784135
1604074 *0001V,01/15/70 00:03:17.600,1020.785410
1604184 *0001V,01/15/70 00:03:17.700,1020.776193
1604277 *0001V,01/15/70 00:03:17.800,1020.774664
1604371 *0001V,01/15/70 00:03:17.900,1020.774500
1604480 *0001V,01/15/70 00:03:18.000,1020.785550
1604574 *0001V,01/15/70 00:03:18.100,1020.788687
1604683 *0001V,01/15/70 00:03:18.200,1020.782917
1604776 *0001V,01/15/70 00:03:18.300,1020.780924
1604886 *0001V,01/15/70 00:03:18.400,1020.786443
1604979 *0001V,01/15/70 00:03:18.500,1020.793298
1605073 *0001V,01/15/70 00:03:18.600,1020.798591
1605182 *0001V,01/15/70 00:03:18.700,1020.808378
1605276 *0001V,01/15/70 00:03:18.800,1020.808842
1605385 *0001V,01/15/70 00:03:18.900,1020.820643
1605478 *0001V,01/15/70 00:03:19.000,1020.824021
1605572 *0001V,01/15/70 00:03:19.100,1020.816871
1605681 *0001V,01/15/70 00:03:19.200,1020.815257
1605775 *0001V,01/15/70 00:03:19.300,1020.807486
1605884 *0001V,01/15/70 00:03:19.400,1020.805694
1605978 *0001V,01/15/70 00:03:19.500,1020.801264
1606071 *0001V,01/15/70 00:03:19.600,1020.796933
1606180 *0001V,01/15/70 00:03:19.700,1020.801902
1606274 *0001V,01/15/70 00:03:19.800,1020.805320
1606383 *0001V,01/15/70 00:03:19.900,1020.800812
1606477 *0001V,01/15/70 00:03:20.000,1020.798664
1606570 *0001V,01/15/70 00:03:20.100,1020.787882
1606680 *0001V,01/15/70 00:03:20.200,1020.784950
1606773 *0001V,01/15/70 00:03:20.300,1020.794969
1606882 *0001V,01/15/70 00:03:20.400,1020.789836
1606976 *0001V,01/15/70 00:03:20.500,1020.790897
1607085 *0001V,01/15/70 00:03:20.600,1020.800473
1607179 *0001V,01/15/70 00:03:20.700,1020.801020
1607272 *0001V,01/15/70 00:03:20.800,1020.794230
1607382 *0001V,01/15/70 00:03:20.900,1020.791429
1607475 *0001V,01/15/70 00:03:21.000,1020.798258
1607584 *0001V,01/15/70 00:03:21.100,1020.797349
1607678 *0001V,01/15/70 00:03:21.200,1020.791915
1607772 *0001V,01/15/70 00:03:21.300,1020.787964
1607881 *0001V,01/15/70 00:03:21.400,1020.791808
1607974 *0001V,01/15/70 00:03:21.500,1020.795317
1608084 *0001V,01/15/70 00:03:21.600,1020.796026
1608177 *0001V,01/15/70 00:03:21.700,1020.800314
1608271 *0001V,01/15/70 00:03:21.800,1020.799908
1608380 *0001V,01/15/70 00:03:21.900,1020.798379
1608474 *0001V,01/15/70 00:03:22.000,1020.791200
1608583 *0001V,01/15/70 00:03:22.100,1020.795772
1608676 *0001V,01/15/70 00:03:22.200,1020.803424
1608786 *0001V,01/15/70 00:03:22.300,1020.806666
1608879 *0001V,01/15/70 00:03:22.400,1020.811253
1608973 *0001V,01/15/70 00:03:22.500,1020.809168
1609082 *0001V,01/15/70 00:03:22.600,1020.811772
1609176 *0001V,01/15/70 00:03:22.700,1020.812503
1609285 *0001V,01/15/70 00:03:22.800,1020.817594
1609378 *0001V,01/15/70 00:03:22.900,1020.816954
1609472 *0001V,01/15/70 00:03:23.000,1020.823333
1609581 *0001V,01/15/70 00:03:23.100,1020.822247
1609675 *0001V,01/15/70 00:03:23.200,1020.828395
1609784 *0001V,01/15/70 00:03:23.300,1020.833815
1609878 *0001V,01/15/70 00:03:23.400,1020.835646
1609971 *0001V,01/15/70 00:03:23.500,1020.836119
1610080 *0001V,01/15/70 00:03:23.600,1020.833026
1610174 *0001V,01/15/70 00:03:23.700,1020.836687
1610283 *0001V,01/15/70 00:03:23.800,1020.837947
1610377 *0001V,01/15/70 00:03:23.900,1020.831104
1610470 *0001V,01/15/70 00:03:24.000,1020.832979
1610580 *0001V,01/15/70 00:03:24.100,1020.833933
1610673 *0001V,01/15/70 00:03:24.200,1020.841195
1610782 *0001V,01/15/70 00:03:24.300,1020.841840
1610876 *0001V,01/15/70 00:03:24.400,1020.843823
1610985 *0001V,01/15/70 00:03:24.500,1020.842909
1611079 *0001V,01/15/70 00:03:24.600,1020.837314
1611172 *0001V,01/15/70 00:03:24.700,1020.838830
1611282 *0001V,01/15/70 00:03:24.800,1020.831293
1611375 *0001V,01/15/70 00:03:24.900,1020.827574
1611484 *0001V,01/15/70 00:03:25.000,1020.833586
1611578 *0001V,01/15/70 00:03:25.100,1020.833101
1611672 *0001V,01/15/70 00:03:25.200,1020.832098
1611781 *0001V,01/15/70 00:03:25.300,1020.835281
1611874 *0001V,01/15/70 00:03:25.400,1020.834267
1611984 *0001V,01/15/70 00:03:25.500,1020.833819
1612077 *0001V,01/15/70 00:03:25.600,1020.837096
1612171 *0001V,01/15/70 00:03:25.700,1020.829765
1612280 *0001V,01/15/70 00:03:25.800,1020.832331
1612374 *0001V,01/15/70 00:03:25.900,1020.837054
1612483 *0001V,01/15/70 00:03:26.000,1020.843616
1612576 *0001V,01/15/70 00:03:26.100,1020.844994
1612686 *0001V,01/15/70 00:03:26.200,1020.848201
1612779 *0001V,01/15/70 00:03:26.300,1020.839579
1612873 *0001V,01/15/70 00:03:26.400,1020.841818
1612982 *0001V,01/15/70 00:03:26.500,1020.846565
1613076 *0001V,01/15/70 00:03:26.600,1020.840868
1613185 *0001V,01/15/70 00:03:26.700,1020.840187
1613278 *0001V,01/15/70 00:03:26.800,1020.835613
1613372 *0001V,01/15/70 00:03:26.900,1020.832899
1613481 *0001V,01/15/70 00:03:27.000,1020.832804
1613575 *0001V,01/15/70 00:03:27.100,1020.834657
1613684 *0001V,01/15/70 00:03:27.200,1020.832862
1613778 *0001V,01/15/70 00:03:27.300,1020.834279
1613871 *0001V,01/15/70 00:03:27.400,1020.834880
1613980 *0001V,01/15/70 00:03:27.500,1020.831493
1614074 *0001V,01/15/70 00:03:27.600,1020.834336
1614183 *0001V,01/15/70 00:03:27.700,1020.826989
1614277 *0001V,01/15/70 00:03:27.800,1020.829028
1614370 *0001V,01/15/70 00:03:27.900,1020.831858
1614480 *0001V,01/15/70 00:03:28.000,1020.835690
1614573 *0001V,01/15/70 00:03:28.100,1020.840978
1614682 *0001V,01/15/70 00:03:28.200,1020.841357
1614776 *0001V,01/15/70 00:03:28.300,1020.843636
1614885 *0001V,01/15/70 00:03:28.400,1020.844157
1614979 *0001V,01/15/70 00:03:28.500,1020.844737
1615072 *0001V,01/15/70 00:03:28.600,1020.843741
1615182 *0001V,01/15/70 00:03:28.700,1020.840833
1615275 *0001V,01/15/70 00:03:28.800,1020.839057
1615384 *0001V,01/15/70 00:03:28.900,1020.841751
1615478 *0001V,01/15/70 00:03:29.000,1020.840933
1615572 *0001V,01/15/70 00:03:29.100,1020.837870
1615681 *0001V,01/15/70 00:03:29.200,1020.838180
1615774 *0001V,01/15/70 00:03:29.300,1020.841735
1615884 *0001V,01/15/70 00:03:29.400,1020.842078
1615977 *0001V,01/15/70 00:03:29.500,1020.841140
1616071 *0001V,01/15/70 00:03:29.600,1020.837139
1616180 *0001V,01/15/70 00:03:29.700,1020.838966
1616274 *0001V,01/15/70 00:03:29.800,1020.837722
1616383 *0001V,01/15/70 00:03:29.900,1020.837004
1616476 *0001V,01/15/70 00:03:30.000,1020.834537
1616570 *0001V,01/15/70 00:03:30.100,1020.835182
1616679 *0001V,01/15/70 00:03:30.200,1020.837671
1616773 *0001V,01/15/70 00:03:30.300,1020.839447
1616882 *0001V,01/15/70 00:03:30.400,1020.837182
1616976 *0001V,01/15/70 00:03:30.500,1020.840341
1617085 *0001V,01/15/70 00:03:30.600,1020.840478
1617178 *0001V,01/15/70 00:03:30.700,1020.832988
1617272 *0001V,01/15/70 00:03:30.800,1020.833949
1617381 *0001V,01/15/70 00:03:30.900,1020.833886
1617475 *0001V,01/15/70 00:03:31.000,1020.834481
1617584 *0001V,01/15/70 00:03:31.100,1020.829583
1617678 *0001V,01/15/70 00:03:31.200,1020.822655
1617771 *0001V,01/15/70 00:03:31.300,1020.823818
1617880 *0001V,01/15/70 00:03:31.400,1020.824009
1617974 *0001V,01/15/70 00:03:31.500,1020.821643
1618083 *0001V,01/15/70 00:03:31.600,1020.822134
1618177 *0001V,01/15/70 00:03:31.700,1020.821240
1618270 *0001V,01/15/70 00:03:31.800,1020.820000
1618380 *0001V,01/15/70 00:03:31.900,1020.817758
1618473 *0001V,01/15/70 00:03:32.000,1020.816826
1618582 *0001V,01/15/70 00:03:32.100,1020.815434
1618676 *0001V,01/15/70 00:03:32.200,1020.812775
1618785 *0001V,01/15/70 00:03:32.300,1020.810129
1618879 *0001V,01/15/70 00:03:32.400,1020.807663
1618972 *0001V,01/15/70 00:03:32.500,1020.809512
1619082 *0001V,01/15/70 00:03:32.600,1020.808738
1619175 *0001V,01/15/70 00:03:32.700,1020.807918
1619284 *0001V,01/15/70 00:03:32.800,1020.808820
1619378 *0001V,01/15/70 00:03:32.900,1020.812414
1619472 *0001V,01/15/70 00:03:33.000,1020.807775
1619581 *0001V,01/15/70 00:03:33.100,1020.810504
1619674 *0001V,01/15/70 00:03:33.200,1020.813854
1619784 *0001V,01/15/70 00:03:33.300,1020.812628
1619877 *0001V,01/15/70 00:03:33.400,1020.812542
1619971 *0001V,01/15/70 00:03:33.500,1020.810447
1620080 *0001V,01/15/70 00:03:33.600,1020.805005
1620174 *0001V,01/15/70 00:03:33.700,1020.804162
1620283 *0001V,01/15/70 00:03:33.800,1020.810649
1620376 *0001V,01/15/70 00:03:33.900,1020.815486
1620486 *0001V,01/15/70 00:03:34.000,1020.812907
1620579 *0001V,01/15/70 00:03:34.100,1020.812239
1620673 *0001V,01/15/70 00:03:34.200,1020.815651
1620782 *0001V,01/15/70 00:03:34.300,1020.814273
1620876 *0001V,01/15/70 00:03:34.400,1020.811289
1620985 *0001V,01/15/70 00:03:34.500,1020.815625
1621078 *0001V,01/15/70 00:03:34.600,1020.818043
1621172 *0001V,01/15/70 00:03:34.700,1020.821366
1621281 *0001V,01/15/70 00:03:34.800,1020.824299
1621375 *0001V,01/15/70 00:03:34.900,1020.825292
1621484 *0001V,01/15/70 00:03:35.000,1020.825050
1621578 *0001V,01/15/70 00:03:35.100,1020.825326
1621671 *0001V,01/15/70 00:03:35.200,1020.824785
1621780 *0001V,01/15/70 00:03:35.300,1020.824597
1621874 *0001V,01/15/70 00:03:35.400,1020.823067
1621983 *0001V,01/15/70 00:03:35.500,1020.821757
1622077 *0001V,01/15/70 00:03:35.600,1020.821917
1622170 *0001V,01/15/70 00:03:35.700,1020.823008
1622280 *0001V,01/15/70 00:03:35.800,1020.823412
1622373 *0001V,01/15/70 00:03:35.900,1020.827078
1622482 *0001V,01/15/70 00:03:36.000,1020.827115
1622576 *0001V,01/15/70 00:03:36.100,1020.827304
1622685 *0001V,01/15/70 00:03:36.200,1020.825236
1622779 *0001V,01/15/70 00:03:36.300,1020.824737
1622872 *0001V,01/15/70 00:03:36.400,1020.826468
1622982 *0001V,01/15/70 00:03:36.500,1020.826701
1623075 *0001V,01/15/70 00:03:36.600,1020.826293
1623184 *0001V,01/15/70 00:03:36.700,1020.826972
1623278 *0001V,01/15/70 00:03:36.800,1020.825220
1623372 *0001V,01/15/70 00:03:36.900,1020.824835
1623481 *0001V,01/15/70 00:03:37.000,1020.823332
1623574 *0001V,01/15/70 00:03:37.100,1020.820562
1623684 *0001V,01/15/70 00:03:37.200,1020.820438
1623777 *0001V,01/15/70 00:03:37.300,1020.823210
1623871 *0001V,01/15/70 00:03:37.400,1020.823721
1623980 *0001V,01/15/70 00:03:37.500,1020.822940
1624074 *0001V,01/15/70 00:03:37.600,1020.820786
1624183 *0001V,01/15/70 00:03:37.700,1020.817206
1624276 *0001V,01/15/70 00:03:37.800,1020.816341
1624386 *0001V,01/15/70 00:03:37.900,1020.817362
1624479 *0001V,01/15/70 00:03:38.000,1020.816769
1624573 *0001V,01/15/70 00:03:38.100,1020.813132
1624682 *0001V,01/15/70 00:03:38.200,1020.812956
1624776 *0001V,01/15/70 00:03:38.300,1020.810023
1624885 *0001V,01/15/70 00:03:38.400,1020.808483
1624978 *0001V,01/15/70 00:03:38.500,1020.809896
1625072 *0001V,01/15/70 00:03:38.600,1020.809489
1625181 *0001V,01/15/70 00:03:38.700,1020.808290
1625275 *0001V,01/15/70 00:03:38.800,1020.809786
1625384 *0001V,01/15/70 00:03:38.900,1020.809013
1625478 *0001V,01/15/70 00:03:39.000,1020.804922
1625571 *0001V,01/15/70 00:03:39.100,1020.808687
1625680 *0001V,01/15/70 00:03:39.200,1020.811063
1625774 *0001V,01/15/70 00:03:39.300,1020.811005
1625883 *0001V,01/15/70 00:03:39.400,1020.810865
1625977 *0001V,01/15/70 00:03:39.500,1020.813538
1626070 *0001V,01/15/70 00:03:39.600,1020.814501
1626180 *0001V,01/15/70 00:03:39.700,1020.816024
1626273 *0001V,01/15/70 00:03:39.800,1020.818987
1626382 *0001V,01/15/70 00:03:39.900,1020.818893
1626476 *0001V,01/15/70 00:03:40.000,1020.819982
1626585 *0001V,01/15/70 00:03:40.100,1020.821694
1626679 *0001V,01/15/70 00:03:40.200,1020.822536
1626772 *0001V,01/15/70 00:03:40.300,1020.822417
1626882 *0001V,01/15/70 00:03:40.400,1020.823397
1626975 *0001V,01/15/70 00:03:40.500,1020.824726
1627084 *0001V,01/15/70 00:03:40.600,1020.821592
1627178 *0001V,01/15/70 00:03:40.700,1020.819886
1627272 *0001V,01/15/70 00:03:40.800,1020.817953
1627381 *0001V,01/15/70 00:03:40.900,1020.817181
1627474 *0001V,01/15/70 00:03:41.000,1020.811512
1627584 *0001V,01/15/70 00:03:41.100,1020.815476
1627677 *0001V,01/15/70 00:03:41.200,1020.817370
1627771 *0001V,01/15/70 00:03:41.300,1020.819438
1627880 *0001V,01/15/70 00:03:41.400,1020.820215
1627974 *0001V,01/15/70 00:03:41.500,1020.821830
1628083 *0001V,01/15/70 00:03:41.600,1020.821044
1628176 *0001V,01/15/70 00:03:41.700,1020.817854
1628286 *0001V,01/15/70 00:03:41.800,1020.815846
1628379 *0001V,01/15/70 00:03:41.900,1020.809104
1628473 *0001V,01/15/70 00:03:42.000,1020.808078
1628582 *0001V,01/15/70 00:03:42.100,1020.809073
1628676 *0001V,01/15/70 00:03:42.200,1020.812777
1628785 *0001V,01/15/70 00:03:42.300,1020.814069
1628878 *0001V,01/15/70 00:03:42.400,1020.812897
1628972 *0001V,01/15/70 00:03:42.500,1020.812163
1629081 *0001V,01/15/70 00:03:42.600,1020.813749
1629175 *0001V,01/15/70 00:03:42.700,1020.811248
1629284 *0001V,01/15/70 00:03:42.800,1020.813433
1629378 *0001V,01/15/70 00:03:42.900,1020.812100
1629471 *0001V,01/15/70 00:03:43.000,1020.810673
1629580 *0001V,01/15/70 00:03:43.100,1020.809809
1629674 *0001V,01/15/70 00:03:43.200,1020.808566
1629783 *0001V,01/15/70 00:03:43.300,1020.809153
1629877 *0001V,01/15/70 00:03:43.400,1020.814035
1629970 *0001V,01/15/70 00:03:43.500,1020.815382
1630080 *0001V,01/15/70 00:03:43.600,1020.812201
1630173 *0001V,01/15/70 00:03:43.700,1020.812467
1630282 *0001V,01/15/70 00:03:43.800,1020.808033
1630376 *0001V,01/15/70 00:03:43.900,1020.810540
1630485 *0001V,01/15/70 00:03:44.000,1020.816478
1630579 *0001V,01/15/70 00:03:44.100,1020.821455
1630672 *0001V,01/15/70 00:03:44.200,1020.822785
1630782 *0001V,01/15/70 00:03:44.300,1020.826124
1630875 *0001V,01/15/70 00:03:44.400,1020.829110
1630984 *0001V,01/15/70 00:03:44.500,1020.829099
1631078 *0001V,01/15/70 00:03:44.600,1020.829590
1631172 *0001V,01/15/70 00:03:44.700,1020.828027
1631281 *0001V,01/15/70 00:03:44.800,1020.831289
1631374 *0001V,01/15/70 00:03:44.900,1020.830853
1631484 *0001V,01/15/70 00:03:45.000,1020.832667
1631577 *0001V,01/15/70 00:03:45.100,1020.829907
1631671 *0001V,01/15/70 00:03:45.200,1020.830010
1631780 *0001V,01/15/70 00:03:45.300,1020.826638
1631874 *0001V,01/15/70 00:03:45.400,1020.816205
1631983 *0001V,01/15/70 00:03:45.500,1020.814218
1632076 *0001V,01/15/70 00:03:45.600,1020.817755
1632186 *0001V,01/15/70 00:03:45.700,1020.821982
1632279 *0001V,01/15/70 00:03:45.800,1020.826677
1632373 *0001V,01/15/70 00:03:45.900,1020.828325
1632482 *0001V,01/15/70 00:03:46.000,1020.829553
1632576 *0001V,01/15/70 00:03:46.100,1020.827016
1632685 *0001V,01/15/70 00:03:46.200,1020.818214
1632778 *0001V,01/15/70 00:03:46.300,1020.827923
1632872 *0001V,01/15/70 00:03:46.400,1020.831573
1632981 *0001V,01/15/70 00:03:46.500,1020.831405
1633075 *0001V,01/15/70 00:03:46.600,1020.832136
1633184 *0001V,01/15/70 00:03:46.700,1020.821100
1633278 *0001V,01/15/70 00:03:46.800,1020.810414
1633371 *0001V,01/15/70 00:03:46.900,1020.811115
1633480 *0001V,01/15/70 00:03:47.000,1020.813623
1633574 *0001V,01/15/70 00:03:47.100,1020.812500
1633683 *0001V,01/15/70 00:03:47.200,1020.811997
1633777 *0001V,01/15/70 00:03:47.300,1020.819206
1633870 *0001V,01/15/70 00:03:47.400,1020.819300
1633980 *0001V,01/15/70 00:03:47.500,1020.817655
1634073 *0001V,01/15/70 00:03:47.600,1020.816972
1634182 *0001V,01/15/70 00:03:47.700,1020.820875
1634276 *0001V,01/15/70 00:03:47.800,1020.818901
1634385 *0001V,01/15/70 00:03:47.900,1020.816232
1634479 *0001V,01/15/70 00:03:48.000,1020.811322
1634572 *0001V,01/15/70 00:03:48.100,1020.809426
1634682 *0001V,01/15/70 00:03:48.200,1020.809019
1634775 *0001V,01/15/70 00:03:48.300,1020.806067
1634884 *0001V,01/15/70 00:03:48.400,1020.799010
1634978 *0001V,01/15/70 00:03:48.500,1020.791144
1635072 *0001V,01/15/70 00:03:48.600,1020.786212
1635181 *0001V,01/15/70 00:03:48.700,1020.780516
1635274 *0001V,01/15/70 00:03:48.800,1020.777228
1635384 *0001V,01/15/70 00:03:48.900,1020.791485
1635477 *0001V,01/15/70 00:03:49.000,1020.803192
1635571 *0001V,01/15/70 00:03:49.100,1020.803530
1635680 *0001V,01/15/70 00:03:49.200,1020.801786
1635774 *0001V,01/15/70 00:03:49.300,1020.806714
1635883 *0001V,01/15/70 00:03:49.400,1020.805186
1635976 *0001V,01/15/70 00:03:49.500,1020.800311
1636086 *0001V,01/15/70 00:03:49.600,1020.793718
1636179 *0001V,01/15/70 00:03:49.700,1020.791524
1636273 *0001V,01/15/70 00:03:49.800,1020.793539
1636382 *0001V,01/15/70 00:03:49.900,1020.786205
1636476 *0001V,01/15/70 00:03:50.000,1020.787628
1636585 *0001V,01/15/70 00:03:50.100,1020.788130
1636678 *0001V,01/15/70 00:03:50.200,1020.786509
1636772 *0001V,01/15/70 00:03:50.300,1020.788438
1636881 *0001V,01/15/70 00:03:50.400,1020.791167
1636975 *0001V,01/15/70 00:03:50.500,1020.791920
1637084 *0001V,01/15/70 00:03:50.600,1020.795439
1637178 *0001V,01/15/70 00:03:50.700,1020.795685
1637271 *0001V,01/15/70 00:03:50.800,1020.796787
1637380 *0001V,01/15/70 00:03:50.900,1020.794661
1637474 *0001V,01/15/70 00:03:51.000,1020.794707
1637583 *0001V,01/15/70 00:03:51.100,1020.794854
1637677 *0001V,01/15/70 00:03:51.200,1020.794215
1637770 *0001V,01/15/70 00:03:51.300,1020.797920
1637880 *0001V,01/15/70 00:03:51.400,1020.800845
1637973 *0001V,01/15/70 00:03:51.500,1020.806341
1638082 *0001V,01/15/70 00:03:51.600,1020.802380
1638176 *0001V,01/15/70 00:03:51.700,1020.802578
1638285 *0001V,01/15/70 00:03:51.800,1020.803105
1638379 *0001V,01/15/70 00:03:51.900,1020.808965
1638472 *0001V,01/15/70 00:03:52.000,1020.806487
1638582 *0001V,01/15/70 00:03:52.100,1020.808703
1638675 *0001V,01/15/70 00:03:52.200,1020.810853
1638784 *0001V,01/15/70 00:03:52.300,1020.806828
1638878 *0001V,01/15/70 00:03:52.400,1020.812276
1638972 *0001V,01/15/70 00:03:52.500,1020.804268
1639081 *0001V,01/15/70 00:03:52.600,1020.805824
1639174 *0001V,01/15/70 00:03:52.700,1020.822247
1639284 *0001V,01/15/70 00:03:52.800,1020.827248
1639377 *0001V,01/15/70 00:03:52.900,1020.824836
1639471 *0001V,01/15/70 00:03:53.000,1020.814964
1639580 *0001V,01/15/70 00:03:53.100,1020.811028
1639674 *0001V,01/15/70 00:03:53.200,1020.791850
1639783 *0001V,01/15/70 00:03:53.300,1020.803132
1639876 *0001V,01/15/70 00:03:53.400,1020.797355
1639986 *0001V,01/15/70 00:03:53.500,1020.809337
1640079 *0001V,01/15/70 00:03:53.600,1020.808739
1640173 *0001V,01/15/70 00:03:53.700,1020.803131
1640282 *0001V,01/15/70 00:03:53.800,1020.797281
1640376 *0001V,01/15/70 00:03:53.900,1020.790705
1640485 *0001V,01/15/70 00:03:54.000,1020.789560
1640578 *0001V,01/15/70 00:03:54.100,1020.794278
1640672 *0001V,01/15/70 00:03:54.200,1020.790759
1640781 *0001V,01/15/70 00:03:54.300,1020.784175
1640875 *0001V,01/15/70 00:03:54.400,1020.779876
1640984 *0001V,01/15/70 00:03:54.500,1020.783444
1641078 *0001V,01/15/70 00:03:54.600,1020.782554
1641171 *0001V,01/15/70 00:03:54.700,1020.790550
1641280 *0001V,01/15/70 00:03:54.800,1020.794159
1641374 *0001V,01/15/70 00:03:54.900,1020.792932
1641483 *0001V,01/15/70 00:03:55.000,1020.788114
1641577 *0001V,01/15/70 00:03:55.100,1020.795097
1641670 *0001V,01/15/70 00:03:55.200,1020.798109
1641780 *0001V,01/15/70 00:03:55.300,1020.797446
1641873 *0001V,01/15/70 00:03:55.400,1020.794975
1641982 *0001V,01/15/70 00:03:55.500,1020.799689
1642076 *0001V,01/15/70 00:03:55.600,1020.803939
1642185 *0001V,01/15/70 00:03:55.700,1020.809503
1642279 *0001V,01/15/70 00:03:55.800,1020.802725
1642372 *0001V,01/15/70 00:03:55.900,1020.810987
1642482 *0001V,01/15/70 00:03:56.000,1020.818077
1642575 *0001V,01/15/70 00:03:56.100,1020.822803
1642684 *0001V,01/15/70 00:03:56.200,1020.826107
1642778 *0001V,01/15/70 00:03:56.300,1020.826364
1642872 *0001V,01/15/70 00:03:56.400,1020.824717
1642981 *0001V,01/15/70 00:03:56.500,1020.827893
1643074 *0001V,01/15/70 00:03:56.600,1020.825728
1643184 *0001V,01/15/70 00:03:56.700,1020.825635
1643277 *0001V,01/15/70 00:03:56.800,1020.826035
1643371 *0001V,01/15/70 00:03:56.900,1020.827418
1643480 *0001V,01/15/70 00:03:57.000,1020.824502
1643574 *0001V,01/15/70 00:03:57.100,1020.815928
1643683 *0001V,01/15/70 00:03:57.200,1020.814273
1643776 *0001V,01/15/70 00:03:57.300,1020.809987
1643886 *0001V,01/15/70 00:03:57.400,1020.812589
1643979 *0001V,01/15/70 00:03:57.500,1020.807066
1644073 *0001V,01/15/70 00:03:57.600,1020.811092
1644182 *0001V,01/15/70 00:03:57.700,1020.810198
1644276 *0001V,01/15/70 00:03:57.800,1020.810899
1644385 *0001V,01/15/70 00:03:57.900,1020.811018
1644478 *0001V,01/15/70 00:03:58.000,1020.808805
1644572 *0001V,01/15/70 00:03:58.100,1020.808632
1644681 *0001V,01/15/70 00:03:58.200,1020.811560
1644775 *0001V,01/15/70 00:03:58.300,1020.818610
1644884 *0001V,01/15/70 00:03:58.400,1020.820026
1644978 *0001V,01/15/70 00:03:58.500,1020.817749
1645071 *0001V,01/15/70 00:03:58.600,1020.817178
1645180 *0001V,01/15/70 00:03:58.700,1020.818770
1645274 *0001V,01/15/70 00:03:58.800,1020.816609
1645383 *0001V,01/15/70 00:03:58.900,1020.817284
1645477 *0001V,01/15/70 00:03:59.000,1020.813738
1645570 *0001V,01/15/70 00:03:59.100,1020.810225
1645680 *0001V,01/15/70 00:03:59.200,1020.810407
1645773 *0001V,01/15/70 00:03:59.300,1020.809382
1645882 *0001V,01/15/70 00:03:59.400,1020.801723
1645976 *0001V,01/15/70 00:03:59.500,1020.804824
1646085 *0001V,01/15/70 00:03:59.600,1020.805484
1646179 *0001V,01/15/70 00:03:59.700,1020.806915
1646272 *0001V,01/15/70 00:03:59.800,1020.806678
1646382 *0001V,01/15/70 00:03:59.900,1020.804260
1646475 *0001V,01/15/70 00:04:00.000,1020.811417
1646584 *0001V,01/15/70 00:04:00.100,1020.810099
1646678 *0001V,01/15/70 00:04:00.200,1020.813108
1646772 *0001V,01/15/70 00:04:00.300,1020.810382
1646881 *0001V,01/15/70 00:04:00.400,1020.814789
1646974 *0001V,01/15/70 00:04:00.500,1020.812943
1647084 *0001V,01/15/70 00:04:00.600,1020.809441
1647177 *0001V,01/15/70 00:04:00.700,1020.808168
1647271 *0001V,01/15/70 00:04:00.800,1020.811169
1647380 *0001V,01/15/70 00:04:00.900,1020.810129
1647474 *0001V,01/15/70 00:04:01.000,1020.811916
1647583 *0001V,01/15/70 00:04:01.100,1020.818116
1647676 *0001V,01/15/70 00:04:01.200,1020.822086
1647770 *0001V,01/15/70 00:04:01.300,1020.822676
1647879 *0001V,01/15/70 00:04:01.400,1020.830354
1647973 *0001V,01/15/70 00:04:01.500,1020.835882
1648082 *0001V,01/15/70 00:04:01.600,1020.836319
1648176 *0001V,01/15/70 00:04:01.700,1020.829785
1648285 *0001V,01/15/70 00:04:01.800,1020.826857
1648378 *0001V,01/15/70 00:04:01.900,1020.822460
1648472 *0001V,01/15/70 00:04:02.000,1020.821061
1648581 *0001V,01/15/70 00:04:02.100,1020.822772
1648675 *0001V,01/15/70 00:04:02.200,1020.819711
1648784 *0001V,01/15/70 00:04:02.300,1020.818742
1648878 *0001V,01/15/70 00:04:02.400,1020.821889
1648971 *0001V,01/15/70 00:04:02.500,1020.821574
1649080 *0001V,01/15/70 00:04:02.600,1020.818846
1649174 *0001V,01/15/70 00:04:02.700,1020.818474
1649283 *0001V,01/15/70 00:04:02.800,1020.816451
1649377 *0001V,01/15/70 00:04:02.900,1020.815680
1649486 *0001V,01/15/70 00:04:03.000,1020.807511
1649580 *0001V,01/15/70 00:04:03.100,1020.804191
1649673 *0001V,01/15/70 00:04:03.200,1020.803827
1649782 *0001V,01/15/70 00:04:03.300,1020.801139
1649876 *0001V,01/15/70 00:04:03.400,1020.806768
1649985 *0001V,01/15/70 00:04:03.500,1020.809503
1650079 *0001V,01/15/70 00:04:03.600,1020.809483
1650172 *0001V,01/15/70 00:04:03.700,1020.807860
1650282 *0001V,01/15/70 00:04:03.800,1020.805931
1650375 *0001V,01/15/70 00:04:03.900,1020.807819
1650484 *0001V,01/15/70 00:04:04.000,1020.800124
1650578 *0001V,01/15/70 00:04:04.100,1020.804091
1650672 *0001V,01/15/70 00:04:04.200,1020.803055
1650781 *0001V,01/15/70 00:04:04.300,1020.807983
1650874 *0001V,01/15/70 00:04:04.400,1020.805901
1650984 *0001V,01/15/70 00:04:04.500,1020.809608
1651077 *0001V,01/15/70 00:04:04.600,1020.807490
1651171 *0001V,01/15/70 00:04:04.700,1020.807225
1651280 *0001V,01/15/70 00:04:04.800,1020.811546
1651374 *0001V,01/15/70 00:04:04.900,1020.812329
1651483 *0001V,01/15/70 00:04:05.000,1020.810427
1651576 *0001V,01/15/70 00:04:05.100,1020.809419
1651686 *0001V,01/15/70 00:04:05.200,1020.815676
1651779 *0001V,01/15/70 00:04:05.300,1020.814078
1651873 *0001V,01/15/70 00:04:05.400,1020.816154
1651982 *0001V,01/15/70 00:04:05.500,1020.817784
1652076 *0001V,01/15/70 00:04:05.600,1020.812949
1652185 *0001V,01/15/70 00:04:05.700,1020.809610
1652278 *0001V,01/15/70 00:04:05.800,1020.806449
1652372 *0001V,01/15/70 00:04:05.900,1020.795185
1652481 *0001V,01/15/70 00:04:06.000,1020.785722
1652575 *0001V,01/15/70 00:04:06.100,1020.784686
1652684 *0001V,01/15/70 00:04:06.200,1020.781431
1652778 *0001V,01/15/70 00:04:06.300,1020.777015
1652871 *0001V,01/15/70 00:04:06.400,1020.777125
1652980 *0001V,01/15/70 00:04:06.500,1020.771339
1653074 *0001V,01/15/70 00:04:06.600,1020.767038
1653183 *0001V,01/15/70 00:04:06.700,1020.762703
1653277 *0001V,01/15/70 00:04:06.800,1020.761984
1653370 *0001V,01/15/70 00:04:06.900,1020.766566
1653480 *0001V,01/15/70 00:04:07.000,1020.770366
1653573 *0001V,01/15/70 00:04:07.100,1020.768826
1653682 *0001V,01/15/70 00:04:07.200,1020.769037
1653776 *0001V,01/15/70 00:04:07.300,1020.766505
1653885 *0001V,01/15/70 00:04:07.400,1020.768270
1653979 *0001V,01/15/70 00:04:07.500,1020.767531
1654072 *0001V,01/15/70 00:04:07.600,1020.756827
1654182 *0001V,01/15/70 00:04:07.700,1020.764168
1654275 *0001V,01/15/70 00:04:07.800,1020.766230
1654384 *0001V,01/15/70 00:04:07.900,1020.766630
1654478 *0001V,01/15/70 00:04:08.000,1020.780631
1654572 *0001V,01/15/70 00:04:08.100,1020.786943
1654681 *0001V,01/15/70 00:04:08.200,1020.790001
1654774 *0001V,01/15/70 00:04:08.300,1020.791684
1654884 *0001V,01/15/70 00:04:08.400,1020.786963
1654977 *0001V,01/15/70 00:04:08.500,1020.787235
1655071 *0001V,01/15/70 00:04:08.600,1020.785463
1655180 *0001V,01/15/70 00:04:08.700,1020.789235
1655274 *0001V,01/15/70 00:04:08.800,1020.787883
1655383 *0001V,01/15/70 00:04:08.900,1020.785204
1655476 *0001V,01/15/70 00:04:09.000,1020.781019
1655570 *0001V,01/15/70 00:04:09.100,1020.784104
1655679 *0001V,01/15/70 00:04:09.200,1020.783108
1655773 *0001V,01/15/70 00:04:09.300,1020.776627
1655882 *0001V,01/15/70 00:04:09.400,1020.780873
1655976 *0001V,01/15/70 00:04:09.500,1020.783259
1656085 *0001V,01/15/70 00:04:09.600,1020.785998
1656178 *0001V,01/15/70 00:04:09.700,1020.783428
1656272 *0001V,01/15/70 00:04:09.800,1020.780140
1656381 *0001V,01/15/70 00:04:09.900,1020.778662
1656475 *0001V,01/15/70 00:04:10.000,1020.779507
1656584 *0001V,01/15/70 00:04:10.100,1020.788723
1656678 *0001V,01/15/70 00:04:10.200,1020.790432
1656771 *0001V,01/15/70 00:04:10.300,1020.793130
1656880 *0001V,01/15/70 00:04:10.400,1020.798714
1656974 *0001V,01/15/70 00:04:10.500,1020.796837
1657083 *0001V,01/15/70 00:04:10.600,1020.790447
1657177 *0001V,01/15/70 00:04:10.700,1020.788192
1657270 *0001V,01/15/70 00:04:10.800,1020.798697
1657380 *0001V,01/15/70 00:04:10.900,1020.798908
1657473 *0001V,01/15/70 00:04:11.000,1020.801640
1657582 *0001V,01/15/70 00:04:11.100,1020.794304
1657676 *0001V,01/15/70 00:04:11.200,1020.798213
1657785 *0001V,01/15/70 00:04:11.300,1020.785474
1657879 *0001V,01/15/70 00:04:11.400,1020.783509
1657972 *0001V,01/15/70 00:04:11.500,1020.773028
1658082 *0001V,01/15/70 00:04:11.600,1020.781886
1658175 *0001V,01/15/70 00:04:11.700,1020.774623
1658284 *0001V,01/15/70 00:04:11.800,1020.776752
1658378 *0001V,01/15/70 00:04:11.900,1020.783323
1658472 *0001V,01/15/70 00:04:12.000,1020.783195
1658581 *0001V,01/15/70 00:04:12.100,1020.787266
1658674 *0001V,01/15/70 00:04:12.200,1020.780165
1658784 *0001V,01/15/70 00:04:12.300,1020.785161
1658877 *0001V,01/15/70 00:04:12.400,1020.792750
1658971 *0001V,01/15/70 00:04:12.500,1020.800432
1659080 *0001V,01/15/70 00:04:12.600,1020.806258
1659174 *0001V,01/15/70 00:04:12.700,1020.802017
1659283 *0001V,01/15/70 00:04:12.800,1020.796319
1659376 *0001V,01/15/70 00:04:12.900,1020.795209
1659486 *0001V,01/15/70 00:04:13.000,1020.800052
1659579 *0001V,01/15/70 00:04:13.100,1020.801037
1659673 *0001V,01/15/70 00:04:13.200,1020.808453
1659782 *0001V,01/15/70 00:04:13.300,1020.808240
1659876 *0001V,01/15/70 00:04:13.400,1020.806805
1659985 *0001V,01/15/70 00:04:13.500,1020.810223
1700078 *0001V,01/15/70 00:04:13.600,1020.808454
1700172 *0001V,01/15/70 00:04:13.700,1020.805491
1700281 *0001V,01/15/70 00:04:13.800,1020.809875
1700375 *0001V,01/15/70 00:04:13.900,1020.812577
1700484 *0001V,01/15/70 00:04:14.000,1020.804395
1700578 *0001V,01/15/70 00:04:14.100,1020.800161
1700671 *0001V,01/15/70 00:04:14.200,1020.796714
1700780 *0001V,01/15/70 00:04:14.300,1020.792427
1700874 *0001V,01/15/70 00:04:14.400,1020.785819
1700983 *0001V,01/15/70 00:04:14.500,1020.793852
1701077 *0001V,01/15/70 00:04:14.600,1020.802100
1701170 *0001V,01/15/70 00:04:14.700,1020.800266
1701280 *0001V,01/15/70 00:04:14.800,1020.801944
1701373 *0001V,01/15/70 00:04:14.900,1020.812662
1701482 *0001V,01/15/70 00:04:15.000,1020.814678
1701576 *0001V,01/15/70 00:04:15.100,1020.812558
1701685 *0001V,01/15/70 00:04:15.200,1020.806326
1701779 *0001V,01/15/70 00:04:15.300,1020.800105
1701872 *0001V,01/15/70 00:04:15.400,1020.793953
1701982 *0001V,01/15/70 00:04:15.500,1020.792516
1702075 *0001V,01/15/70 00:04:15.600,1020.791231
1702184 *0001V,01/15/70 00:04:15.700,1020.794918
1702278 *0001V,01/15/70 00:04:15.800,1020.796034
1702372 *0001V,01/15/70 00:04:15.900,1020.798359
1702481 *0001V,01/15/70 00:04:16.000,1020.795487
1702574 *0001V,01/15/70 00:04:16.100,1020.789508
1702684 *0001V,01/15/70 00:04:16.200,1020.792062
1702777 *0001V,01/15/70 00:04:16.300,1020.792015
1702871 *0001V,01/15/70 00:04:16.400,1020.790873
1702980 *0001V,01/15/70 00:04:16.500,1020.790232
1703074 *0001V,01/15/70 00:04:16.600,1020.784551
1703183 *0001V,01/15/70 00:04:16.700,1020.788150
1703276 *0001V,01/15/70 00:04:16.800,1020.786542
1703386 *0001V,01/15/70 00:04:16.900,1020.786312
1703479 *0001V,01/15/70 00:04:17.000,1020.785595
1703573 *0001V,01/15/70 00:04:17.100,1020.780647
1703682 *0001V,01/15/70 00:04:17.200,1020.787108
1703776 *0001V,01/15/70 00:04:17.300,1020.786753
1703885 *0001V,01/15/70 00:04:17.400,1020.788919
1703978 *0001V,01/15/70 00:04:17.500,1020.787652
1704072 *0001V,01/15/70 00:04:17.600,1020.791873
1704181 *0001V,01/15/70 00:04:17.700,1020.790411
1704275 *0001V,01/15/70 00:04:17.800,1020.793945
1704384 *0001V,01/15/70 00:04:17.900,1020.792789
1704478 *0001V,01/15/70 00:04:18.000,1020.794002
1704571 *0001V,01/15/70 00:04:18.100,1020.791553
1704680 *0001V,01/15/70 00:04:18.200,1020.787429
1704774 *0001V,01/15/70 00:04:18.300,1020.783685
1704883 *0001V,01/15/70 00:04:18.400,1020.782717
1704977 *0001V,01/15/70 00:04:18.500,1020.787152
1705070 *0001V,01/15/70 00:04:18.600,1020.787883
1705180 *0001V,01/15/70 00:04:18.700,1020.788914
1705273 *0001V,01/15/70 00:04:18.800,1020.788339
1705382 *0001V,01/15/70 00:04:18.900,1020.785569
1705476 *0001V,01/15/70 00:04:19.000,1020.783103
1705585 *0001V,01/15/70 00:04:19.100,1020.788849
1705679 *0001V,01/15/70 00:04:19.200,1020.789622
1705772 *0001V,01/15/70 00:04:19.300,1020.791707
1705882 *0001V,01/15/70 00:04:19.400,1020.794169
1705975 *0001V,01/15/70 00:04:19.500,1020.798083
1706084 *0001V,01/15/70 00:04:19.600,1020.797984
1706178 *0001V,01/15/70 00:04:19.700,1020.800359
1706272 *0001V,01/15/70 00:04:19.800,1020.797944
1706381 *0001V,01/15/70 00:04:19.900,1020.798059
1706474 *0001V,01/15/70 00:04:20.000,1020.807584
1706584 *0001V,01/15/70 00:04:20.100,1020.807564
1706677 *0001V,01/15/70 00:04:20.200,1020.812238
1706771 *0001V,01/15/70 00:04:20.300,1020.812999
1706880 *0001V,01/15/70 00:04:20.400,1020.813885
1706974 *0001V,01/15/70 00:04:20.500,1020.813175
1707083 *0001V,01/15/70 00:04:20.600,1020.807583
1707176 *0001V,01/15/70 00:04:20.700,1020.803011
1707286 *0001V,01/15/70 00:04:20.800,1020.803695
1707379 *0001V,01/15/70 00:04:20.900,1020.796574
1707473 *0001V,01/15/70 00:04:21.000,1020.804420
1707582 *0001V,01/15/70 00:04:21.100,1020.799051
1707676 *0001V,01/15/70 00:04:21.200,1020.805249
1707785 *0001V,01/15/70 00:04:21.300,1020.805407
1707878 *0001V,01/15/70 00:04:21.400,1020.803560
1707972 *0001V,01/15/70 00:04:21.500,1020.797093
1708081 *0001V,01/15/70 00:04:21.600,1020.791869
1708175 *0001V,01/15/70 00:04:21.700,1020.791275
1708284 *0001V,01/15/70 00:04:21.800,1020.791089
1708378 *0001V,01/15/70 00:04:21.900,1020.792839
1708471 *0001V,01/15/70 00:04:22.000,1020.795866
1708580 *0001V,01/15/70 00:04:22.100,1020.790473
1708674 *0001V,01/15/70 00:04:22.200,1020.788402
1708783 *0001V,01/15/70 00:04:22.300,1020.785407
1708877 *0001V,01/15/70 00:04:22.400,1020.787814
1708986 *0001V,01/15/70 00:04:22.500,1020.790577
1709080 *0001V,01/15/70 00:04:22.600,1020.793378
1709173 *0001V,01/15/70 00:04:22.700,1020.792813
1709282 *0001V,01/15/70 00:04:22.800,1020.785954
1709376 *0001V,01/15/70 00:04:22.900,1020.783974
1709485 *0001V,01/15/70 00:04:23.000,1020.784480
1709579 *0001V,01/15/70 00:04:23.100,1020.785584
1709672 *0001V,01/15/70 00:04:23.200,1020.780988
1709782 *0001V,01/15/70 00:04:23.300,1020.779548
1709875 *0001V,01/15/70 00:04:23.400,1020.783814
1709984 *0001V,01/15/70 00:04:23.500,1020.783066
1710078 *0001V,01/15/70 00:04:23.600,1020.782245
1710172 *0001V,01/15/70 00:04:23.700,1020.784183
1710281 *0001V,01/15/70 00:04:23.800,1020.787066
1710374 *0001V,01/15/70 00:04:23.900,1020.786713
1710484 *0001V,01/15/70 00:04:24.000,1020.789648
1710577 *0001V,01/15/70 00:04:24.100,1020.793759
1710671 *0001V,01/15/70 00:04:24.200,1020.794246
1710780 *0001V,01/15/70 00:04:24.300,1020.802355
1710874 *0001V,01/15/70 00:04:24.400,1020.807128
1710983 *0001V,01/15/70 00:04:24.500,1020.809322
1711076 *0001V,01/15/70 00:04:24.600,1020.805078
1711186 *0001V,01/15/70 00:04:24.700,1020.800712
1711279 *0001V,01/15/70 00:04:24.800,1020.801042
1711373 *0001V,01/15/70 00:04:24.900,1020.800420
1711482 *0001V,01/15/70 00:04:25.000,1020.802986
1711576 *0001V,01/15/70 00:04:25.100,1020.805730
1711685 *0001V,01/15/70 00:04:25.200,1020.806489
1711778 *0001V,01/15/70 00:04:25.300,1020.804469
1711872 *0001V,01/15/70 00:04:25.400,1020.803540
1711981 *0001V,01/15/70 00:04:25.500,1020.802820
1712075 *0001V,01/15/70 00:04:25.600,1020.805379
1712184 *0001V,01/15/70 00:04:25.700,1020.791373
1712278 *0001V,01/15/70 00:04:25.800,1020.791340
1712371 *0001V,01/15/70 00:04:25.900,1020.793834
1712480 *0001V,01/15/70 00:04:26.000,1020.796766
1712574 *0001V,01/15/70 00:04:26.100,1020.800586
1712683 *0001V,01/15/70 00:04:26.200,1020.799639
1712777 *0001V,01/15/70 00:04:26.300,1020.799097
1712871 *0001V,01/15/70 00:04:26.400,1020.799603
1712980 *0001V,01/15/70 00:04:26.500,1020.800185
1713073 *0001V,01/15/70 00:04:26.600,1020.807641
1713183 *0001V,01/15/70 00:04:26.700,1020.808747
1713276 *0001V,01/15/70 00:04:26.800,1020.813180
1713385 *0001V,01/15/70 00:04:26.900,1020.816494
1713479 *0001V,01/15/70 00:04:27.000,1020.813043
1713573 *0001V,01/15/70 00:04:27.100,1020.810457
1713682 *0001V,01/15/70 00:04:27.200,1020.816432
1713775 *0001V,01/15/70 00:04:27.300,1020.819813
1713885 *0001V,01/15/70 00:04:27.400,1020.818421
1713978 *0001V,01/15/70 00:04:27.500,1020.823398
1714072 *0001V,01/15/70 00:04:27.600,1020.825786
1714181 *0001V,01/15/70 00:04:27.700,1020.824237
1714275 *0001V,01/15/70 00:04:27.800,1020.818444
1714384 *0001V,01/15/70 00:04:27.900,1020.818770
1714477 *0001V,01/15/70 00:04:28.000,1020.819921
1714571 *0001V,01/15/70 00:04:28.100,1020.821469
1714680 *0001V,01/15/70 00:04:28.200,1020.826001
1714774 *0001V,01/15/70 00:04:28.300,1020.826428
1714883 *0001V,01/15/70 00:04:28.400,1020.826321
1714977 *0001V,01/15/70 00:04:28.500,1020.828600
1715086 *0001V,01/15/70 00:04:28.600,1020.829471
1715179 *0001V,01/15/70 00:04:28.700,1020.828284
1715273 *0001V,01/15/70 00:04:28.800,1020.831707
1715382 *0001V,01/15/70 00:04:28.900,1020.828540
1715476 *0001V,01/15/70 00:04:29.000,1020.828242
1715585 *0001V,01/15/70 00:04:29.100,1020.828380
1715679 *0001V,01/15/70 00:04:29.200,1020.827579
1715772 *0001V,01/15/70 00:04:29.300,1020.823354
1715881 *0001V,01/15/70 00:04:29.400,1020.819245
1715975 *0001V,01/15/70 00:04:29.500,1020.819199
1716084 *0001V,01/15/70 00:04:29.600,1020.824172
1716178 *0001V,01/15/70 00:04:29.700,1020.822150
1716271 *0001V,01/15/70 00:04:29.800,1020.823204
1716381 *0001V,01/15/70 00:04:29.900,1020.818419
1716474 *0001V,01/15/70 00:04:30.000,1020.818443
1716583 *0001V,01/15/70 00:04:30.100,1020.820108
1716677 *0001V,01/15/70 00:04:30.200,1020.822065
1716771 *0001V,01/15/70 00:04:30.300,1020.820593
1716880 *0001V,01/15/70 00:04:30.400,1020.819308
1716973 *0001V,01/15/70 00:04:30.500,1020.818733
1717083 *0001V,01/15/70 00:04:30.600,1020.814898
1717176 *0001V,01/15/70 00:04:30.700,1020.811173
1717285 *0001V,01/15/70 00:04:30.800,1020.809418
1717379 *0001V,01/15/70 00:04:30.900,1020.809956
1717473 *0001V,01/15/70 00:04:31.000,1020.809502
1717582 *0001V,01/15/70 00:04:31.100,1020.806190
1717675 *0001V,01/15/70 00:04:31.200,1020.802263
1717785 *0001V,01/15/70 00:04:31.300,1020.801595
1717878 *0001V,01/15/70 00:04:31.400,1020.807019
1717972 *0001V,01/15/70 00:04:31.500,1020.806737
1718081 *0001V,01/15/70 00:04:31.600,1020.802365
1718175 *0001V,01/15/70 00:04:31.700,1020.804104
1718284 *0001V,01/15/70 00:04:31.800,1020.800446
1718377 *0001V,01/15/70 00:04:31.900,1020.803912
1718471 *0001V,01/15/70 00:04:32.000,1020.804543
1718580 *0001V,01/15/70 00:04:32.100,1020.801474
1718674 *0001V,01/15/70 00:04:32.200,1020.796289
1718783 *0001V,01/15/70 00:04:32.300,1020.798249
1718877 *0001V,01/15/70 00:04:32.400,1020.795909
1718970 *0001V,01/15/70 00:04:32.500,1020.796951
1719079 *0001V,01/15/70 00:04:32.600,1020.793007
1719173 *0001V,01/15/70 00:04:32.700,1020.797795
1719282 *0001V,01/15/70 00:04:32.800,1020.796400
1719376 *0001V,01/15/70 00:04:32.900,1020.799673
1719485 *0001V,01/15/70 00:04:33.000,1020.795933
1719579 *0001V,01/15/70 00:04:33.100,1020.803218
1719672 *0001V,01/15/70 00:04:33.200,1020.807687
1719781 *0001V,01/15/70 00:04:33.300,1020.804095
1719875 *0001V,01/15/70 00:04:33.400,1020.800581
1719984 *0001V,01/15/70 00:04:33.500,1020.803398
1720078 *0001V,01/15/70 00:04:33.600,1020.805492
1720171 *0001V,01/15/70 00:04:33.700,1020.806211
1720281 *0001V,01/15/70 00:04:33.800,1020.808146
1720374 *0001V,01/15/70 00:04:33.900,1020.804397
1720483 *0001V,01/15/70 00:04:34.000,1020.800944
1720577 *0001V,01/15/70 00:04:34.100,1020.804776
1720671 *0001V,01/15/70 00:04:34.200,1020.801168
1720780 *0001V,01/15/70 00:04:34.300,1020.804187
1720873 *0001V,01/15/70 00:04:34.400,1020.807645
1720983 *0001V,01/15/70 00:04:34.500,1020.814527
1721076 *0001V,01/15/70 00:04:34.600,1020.818479
1721185 *0001V,01/15/70 00:04:34.700,1020.816182
1721279 *0001V,01/15/70 00:04:34.800,1020.816924
1721373 *0001V,01/15/70 00:04:34.900,1020.813058
1721482 *0001V,01/15/70 00:04:35.000,1020.813015
1721575 *0001V,01/15/70 00:04:35.100,1020.815406
1721685 *0001V,01/15/70 00:04:35.200,1020.808654
1721778 *0001V,01/15/70 00:04:35.300,1020.808087
1721872 *0001V,01/15/70 00:04:35.400,1020.807875
1721981 *0001V,01/15/70 00:04:35.500,1020.812152
1722075 *0001V,01/15/70 00:04:35.600,1020.810986
1722184 *0001V,01/15/70 00:04:35.700,1020.808916
1722277 *0001V,01/15/70 00:04:35.800,1020.806764
1722371 *0001V,01/15/70 00:04:35.900,1020.802746
1722480 *0001V,01/15/70 00:04:36.000,1020.806636
1722574 *0001V,01/15/70 00:04:36.100,1020.804112
1722683 *0001V,01/15/70 00:04:36.200,1020.805010
1722777 *0001V,01/15/70 00:04:36.300,1020.806396
1722886 *0001V,01/15/70 00:04:36.400,1020.806019
1722979 *0001V,01/15/70 00:04:36.500,1020.803517
1723073 *0001V,01/15/70 00:04:36.600,1020.806483
1723182 *0001V,01/15/70 00:04:36.700,1020.803901
1723276 *0001V,01/15/70 00:04:36.800,1020.802782
1723385 *0001V,01/15/70 00:04:36.900,1020.802802
1723479 *0001V,01/15/70 00:04:37.000,1020.799466
1723572 *0001V,01/15/70 00:04:37.100,1020.799504
1723681 *0001V,01/15/70 00:04:37.200,1020.797922
1723775 *0001V,01/15/70 00:04:37.300,1020.797582
1723884 *0001V,01/15/70 00:04:37.400,1020.797091
1723978 *0001V,01/15/70 00:04:37.500,1020.795593
1724071 *0001V,01/15/70 00:04:37.600,1020.796345
1724181 *0001V,01/15/70 00:04:37.700,1020.796234
1724274 *0001V,01/15/70 00:04:37.800,1020.797875
1724383 *0001V,01/15/70 00:04:37.900,1020.796189
1724477 *0001V,01/15/70 00:04:38.000,1020.798835
1724571 *0001V,01/15/70 00:04:38.100,1020.798826
1724680 *0001V,01/15/70 00:04:38.200,1020.797001
1724773 *0001V,01/15/70 00:04:38.300,1020.799847
1724883 *0001V,01/15/70 00:04:38.400,1020.803229
1724976 *0001V,01/15/70 00:04:38.500,1020.798470
1725085 *0001V,01/15/70 00:04:38.600,1020.800973
1725179 *0001V,01/15/70 00:04:38.700,1020.797792
1725273 *0001V,01/15/70 00:04:38.800,1020.798266
1725382 *0001V,01/15/70 00:04:38.900,1020.801543
1725475 *0001V,01/15/70 00:04:39.000,1020.800464
1725585 *0001V,01/15/70 00:04:39.100,1020.802077
1725678 *0001V,01/15/70 00:04:39.200,1020.802336
1725772 *0001V,01/15/70 00:04:39.300,1020.799948
1725881 *0001V,01/15/70 00:04:39.400,1020.809139
1725975 *0001V,01/15/70 00:04:39.500,1020.803743
1726084 *0001V,01/15/70 00:04:39.600,1020.806064
1726177 *0001V,01/15/70 00:04:39.700,1020.805216
1726271 *0001V,01/15/70 00:04:39.800,1020.803159
1726380 *0001V,01/15/70 00:04:39.900,1020.805529
1726474 *0001V,01/15/70 00:04:40.000,1020.807689
1726583 *0001V,01/15/70 00:04:40.100,1020.803739
1726677 *0001V,01/15/70 00:04:40.200,1020.803706
1726786 *0001V,01/15/70 00:04:40.300,1020.806099
1726879 *0001V,01/15/70 00:04:40.400,1020.808816
1726973 *0001V,01/15/70 00:04:40.500,1020.806671
1727082 *0001V,01/15/70 00:04:40.600,1020.805298
1727176 *0001V,01/15/70 00:04:40.700,1020.805136
1727285 *0001V,01/15/70 00:04:40.800,1020.802068
1727379 *0001V,01/15/70 00:04:40.900,1020.802235
1727472 *0001V,01/15/70 00:04:41.000,1020.799665
1727581 *0001V,01/15/70 00:04:41.100,1020.800894
1727675 *0001V,01/15/70 00:04:41.200,1020.802939
1727784 *0001V,01/15/70 00:04:41.300,1020.801377
1727878 *0001V,01/15/70 00:04:41.400,1020.801703
1727971 *0001V,01/15/70 00:04:41.500,1020.800924
1728081 *0001V,01/15/70 00:04:41.600,1020.798951
1728174 *0001V,01/15/70 00:04:41.700,1020.796685
1728283 *0001V,01/15/70 00:04:41.800,1020.797001
1728377 *0001V,01/15/70 00:04:41.900,1020.796402
1728471 *0001V,01/15/70 00:04:42.000,1020.800066
1728580 *0001V,01/15/70 00:04:42.100,1020.799255
1728673 *0001V,01/15/70 00:04:42.200,1020.799476
1728783 *0001V,01/15/70 00:04:42.300,1020.801057
1728876 *0001V,01/15/70 00:04:42.400,1020.798109
1728985 *0001V,01/15/70 00:04:42.500,1020.792243
1729079 *0001V,01/15/70 00:04:42.600,1020.792079
1729173 *0001V,01/15/70 00:04:42.700,1020.793187
1729282 *0001V,01/15/70 00:04:42.800,1020.792013
1729375 *0001V,01/15/70 00:04:42.900,1020.790101
1729485 *0001V,01/15/70 00:04:43.000,1020.790260
1729578 *0001V,01/15/70 00:04:43.100,1020.792163
1729672 *0001V,01/15/70 00:04:43.200,1020.794211
1729781 *0001V,01/15/70 00:04:43.300,1020.794310
1729875 *0001V,01/15/70 00:04:43.400,1020.792638
1729984 *0001V,01/15/70 00:04:43.500,1020.788995
1730077 *0001V,01/15/70 00:04:43.600,1020.787719
1730171 *0001V,01/15/70 00:04:43.700,1020.786370
1730280 *0001V,01/15/70 00:04:43.800,1020.790697
1730374 *0001V,01/15/70 00:04:43.900,1020.790680
1730483 *0001V,01/15/70 00:04:44.000,1020.795177
1730577 *0001V,01/15/70 00:04:44.100,1020.794754
1730670 *0001V,01/15/70 00:04:44.200,1020.794106
1730779 *0001V,01/15/70 00:04:44.300,1020.795314
1730873 *0001V,01/15/70 00:04:44.400,1020.797096
1730982 *0001V,01/15/70 00:04:44.500,1020.798973
1731076 *0001V,01/15/70 00:04:44.600,1020.800365
1731185 *0001V,01/15/70 00:04:44.700,1020.804576
1731279 *0001V,01/15/70 00:04:44.800,1020.806530
1731372 *0001V,01/15/70 00:04:44.900,1020.804722
1731481 *0001V,01/15/70 00:04:45.000,1020.805494
1731575 *0001V,01/15/70 00:04:45.100,1020.800514
1731684 *0001V,01/15/70 00:04:45.200,1020.788710
1731778 *0001V,01/15/70 00:04:45.300,1020.795163
1731871 *0001V,01/15/70 00:04:45.400,1020.795578
1731981 *0001V,01/15/70 00:04:45.500,1020.799656
1732074 *0001V,01/15/70 00:04:45.600,1020.794256
1732183 *0001V,01/15/70 00:04:45.700,1020.793409
1732277 *0001V,01/15/70 00:04:45.800,1020.796159
1732371 *0001V,01/15/70 00:04:45.900,1020.803945
1732480 *0001V,01/15/70 00:04:46.000,1020.808701
1732573 *0001V,01/15/70 00:04:46.100,1020.817009
1732683 *0001V,01/15/70 00:04:46.200,1020.822830
1732776 *0001V,01/15/70 00:04:46.300,1020.824181
1732885 *0001V,01/15/70 00:04:46.400,1020.818419
1732979 *0001V,01/15/70 00:04:46.500,1020.819224
1733073 *0001V,01/15/70 00:04:46.600,1020.821196
1733182 *0001V,01/15/70 00:04:46.700,1020.820660
1733275 *0001V,01/15/70 00:04:46.800,1020.820621
1733385 *0001V,01/15/70 00:04:46.900,1020.822393
1733478 *0001V,01/15/70 00:04:47.000,1020.819384
1733572 *0001V,01/15/70 00:04:47.100,1020.817552
1733681 *0001V,01/15/70 00:04:47.200,1020.817053
1733775 *0001V,01/15/70 00:04:47.300,1020.814176
1733884 *0001V,01/15/70 00:04:47.400,1020.814243
1733977 *0001V,01/15/70 00:04:47.500,1020.812709
1734071 *0001V,01/15/70 00:04:47.600,1020.809976
1734180 *0001V,01/15/70 00:04:47.700,1020.808193
1734274 *0001V,01/15/70 00:04:47.800,1020.810349
1734383 *0001V,01/15/70 00:04:47.900,1020.809059
1734477 *0001V,01/15/70 00:04:48.000,1020.808047
1734570 *0001V,01/15/70 00:04:48.100,1020.809106
1734679 *0001V,01/15/70 00:04:48.200,1020.805611
1734773 *0001V,01/15/70 00:04:48.300,1020.807709
1734882 *0001V,01/15/70 00:04:48.400,1020.808992
1734976 *0001V,01/15/70 00:04:48.500,1020.804692
1735085 *0001V,01/15/70 00:04:48.600,1020.807292
1735179 *0001V,01/15/70 00:04:48.700,1020.806140
1735272 *0001V,01/15/70 00:04:48.800,1020.809977
1735381 *0001V,01/15/70 00:04:48.900,1020.809895
1735475 *0001V,01/15/70 00:04:49.000,1020.807714
1735584 *0001V,01/15/70 00:04:49.100,1020.811509
1735678 *0001V,01/15/70 00:04:49.200,1020.810240
1735771 *0001V,01/15/70 00:04:49.300,1020.815446
1735881 *0001V,01/15/70 00:04:49.400,1020.816415
1735974 *0001V,01/15/70 00:04:49.500,1020.809416
1736083 *0001V,01/15/70 00:04:49.600,1020.806266
1736177 *0001V,01/15/70 00:04:49.700,1020.809984
1736271 *0001V,01/15/70 00:04:49.800,1020.805789
1736380 *0001V,01/15/70 00:04:49.900,1020.804702
1736473 *0001V,01/15/70 00:04:50.000,1020.804040
1736583 *0001V,01/15/70 00:04:50.100,1020.802258
1736676 *0001V,01/15/70 00:04:50.200,1020.803590
1736785 *0001V,01/15/70 00:04:50.300,1020.809556
1736879 *0001V,01/15/70 00:04:50.400,1020.805548
1736973 *0001V,01/15/70 00:04:50.500,1020.806285
1737082 *0001V,01/15/70 00:04:50.600,1020.806238
1737175 *0001V,01/15/70 00:04:50.700,1020.802554
1737285 *0001V,01/15/70 00:04:50.800,1020.806271
1737378 *0001V,01/15/70 00:04:50.900,1020.809964
1737472 *0001V,01/15/70 00:04:51.000,1020.800302
1737581 *0001V,01/15/70 00:04:51.100,1020.792761
1737675 *0001V,01/15/70 00:04:51.200,1020.790130
1737784 *0001V,01/15/70 00:04:51.300,1020.788332
1737877 *0001V,01/15/70 00:04:51.400,1020.794109
1737971 *0001V,01/15/70 00:04:51.500,1020.795375
1738080 *0001V,01/15/70 00:04:51.600,1020.796045
1738174 *0001V,01/15/70 00:04:51.700,1020.793214
1738283 *0001V,01/15/70 00:04:51.800,1020.793126
1738377 *0001V,01/15/70 00:04:51.900,1020.793424
1738486 *0001V,01/15/70 00:04:52.000,1020.789009
1738579 *0001V,01/15/70 00:04:52.100,1020.786400
1738673 *0001V,01/15/70 00:04:52.200,1020.779211
1738782 *0001V,01/15/70 00:04:52.300,1020.776359
1738876 *0001V,01/15/70 00:04:52.400,1020.773091
1738985 *0001V,01/15/70 00:04:52.500,1020.777629
1739079 *0001V,01/15/70 00:04:52.600,1020.773540
1739172 *0001V,01/15/70 00:04:52.700,1020.770837
1739281 *0001V,01/15/70 00:04:52.800,1020.781091
1739375 *0001V,01/15/70 00:04:52.900,1020.785965
1739484 *0001V,01/15/70 00:04:53.000,1020.790464
1739578 *0001V,01/15/70 00:04:53.100,1020.787940
1739671 *0001V,01/15/70 00:04:53.200,1020.781817
1739781 *0001V,01/15/70 00:04:53.300,1020.782034
1739874 *0001V,01/15/70 00:04:53.400,1020.782492
1739983 *0001V,01/15/70 00:04:53.500,1020.779333
1740077 *0001V,01/15/70 00:04:53.600,1020.774952
1740171 *0001V,01/15/70 00:04:53.700,1020.775640
1740280 *0001V,01/15/70 00:04:53.800,1020.780189
1740373 *0001V,01/15/70 00:04:53.900,1020.787265
1740483 *0001V,01/15/70 00:04:54.000,1020.780615
1740576 *0001V,01/15/70 00:04:54.100,1020.789989
1740685 *0001V,01/15/70 00:04:54.200,1020.796425
1740779 *0001V,01/15/70 00:04:54.300,1020.802911
1740873 *0001V,01/15/70 00:04:54.400,1020.802606
1740982 *0001V,01/15/70 00:04:54.500,1020.806240
1741075 *0001V,01/15/70 00:04:54.600,1020.802784
1741185 *0001V,01/15/70 00:04:54.700,1020.809240
1741278 *0001V,01/15/70 00:04:54.800,1020.807311
1741372 *0001V,01/15/70 00:04:54.900,1020.806461
1741481 *0001V,01/15/70 00:04:55.000,1020.809756
1741575 *0001V,01/15/70 00:04:55.100,1020.810568
1741684 *0001V,01/15/70 00:04:55.200,1020.818502
1741777 *0001V,01/15/70 00:04:55.300,1020.818543
1741871 *0001V,01/15/70 00:04:55.400,1020.819007
1741980 *0001V,01/15/70 00:04:55.500,1020.820977
1742074 *0001V,01/15/70 00:04:55.600,1020.820554
1742183 *0001V,01/15/70 00:04:55.700,1020.820236
1742277 *0001V,01/15/70 00:04:55.800,1020.822302
1742370 *0001V,01/15/70 00:04:55.900,1020.822035
1742479 *0001V,01/15/70 00:04:56.000,1020.825737
1742573 *0001V,01/15/70 00:04:56.100,1020.827474
1742682 *0001V,01/15/70 00:04:56.200,1020.823373
1742776 *0001V,01/15/70 00:04:56.300,1020.818180
1742885 *0001V,01/15/70 00:04:56.400,1020.808658
1742979 *0001V,01/15/70 00:04:56.500,1020.805303
1743072 *0001V,01/15/70 00:04:56.600,1020.805206
1743181 *0001V,01/15/70 00:04:56.700,1020.804682
1743275 *0001V,01/15/70 00:04:56.800,1020.807001
1743384 *0001V,01/15/70 00:04:56.900,1020.806432
1743478 *0001V,01/15/70 00:04:57.000,1020.806664
1743571 *0001V,01/15/70 00:04:57.100,1020.805391
1743681 *0001V,01/15/70 00:04:57.200,1020.802791
1743774 *0001V,01/15/70 00:04:57.300,1020.803427
1743883 *0001V,01/15/70 00:04:57.400,1020.805246
1743977 *0001V,01/15/70 00:04:57.500,1020.805111
1744071 *0001V,01/15/70 00:04:57.600,1020.801055
1744180 *0001V,01/15/70 00:04:57.700,1020.802622
1744273 *0001V,01/15/70 00:04:57.800,1020.802908
1744383 *0001V,01/15/70 00:04:57.900,1020.804567
1744476 *0001V,01/15/70 00:04:58.000,1020.805303
1744585 *0001V,01/15/70 00:04:58.100,1020.807773
1744679 *0001V,01/15/70 00:04:58.200,1020.812397
1744773 *0001V,01/15/70 00:04:58.300,1020.811954
1744882 *0001V,01/15/70 00:04:58.400,1020.810968
1744975 *0001V,01/15/70 00:04:58.500,1020.814831
1745085 *0001V,01/15/70 00:04:58.600,1020.817059
1745178 *0001V,01/15/70 00:04:58.700,1020.817313
1745272 *0001V,01/15/70 00:04:58.800,1020.817843
1745381 *0001V,01/15/70 00:04:58.900,1020.814387
1745475 *0001V,01/15/70 00:04:59.000,1020.813248
1745584 *0001V,01/15/70 00:04:59.100,1020.816368
1745677 *0001V,01/15/70 00:04:59.200,1020.817550
1745771 *0001V,01/15/70 00:04:59.300,1020.819329
1745880 *0001V,01/15/70 00:04:59.400,1020.820079
1745974 *0001V,01/15/70 00:04:59.500,1020.820471
1746083 *0001V,01/15/70 00:04:59.600,1020.817849
1746177 *0001V,01/15/70 00:04:59.700,1020.814534
1746286 *0001V,01/15/70 00:04:59.800,1020.818151
1746379 *0001V,01/15/70 00:04:59.900,1020.811407
1746473 *0001V,01/15/70 00:05:00.000,1020.810958
1746582 *0001V,01/15/70 00:05:00.100,1020.812275
1746676 *0001V,01/15/70 00:05:00.200,1020.815942
1746785 *0001V,01/15/70 00:05:00.300,1020.822364
1746879 *0001V,01/15/70 00:05:00.400,1020.822405
1746972 *0001V,01/15/70 00:05:00.500,1020.819771
1747081 *0001V,01/15/70 00:05:00.600,1020.825633
1747175 *0001V,01/15/70 00:05:00.700,1020.828348
1747284 *0001V,01/15/70 00:05:00.800,1020.830781
1747378 *0001V,01/15/70 00:05:00.900,1020.836646
1747471 *0001V,01/15/70 00:05:01.000,1020.837531
1747581 *0001V,01/15/70 00:05:01.100,1020.836120
1747674 *0001V,01/15/70 00:05:01.200,1020.841060
1747783 *0001V,01/15/70 00:05:01.300,1020.841391
1747877 *0001V,01/15/70 00:05:01.400,1020.841157
1747971 *0001V,01/15/70 00:05:01.500,1020.844230
1748080 *0001V,01/15/70 00:05:01.600,1020.841093
1748173 *0001V,01/15/70 00:05:01.700,1020.843203
1748283 *0001V,01/15/70 00:05:01.800,1020.842914
1748376 *0001V,01/15/70 00:05:01.900,1020.841089
1748485 *0001V,01/15/70 00:05:02.000,1020.839191
1748579 *0001V,01/15/70 00:05:02.100,1020.838923
1748673 *0001V,01/15/70 00:05:02.200,1020.837792
1748782 *0001V,01/15/70 00:05:02.300,1020.833558
1748875 *0001V,01/15/70 00:05:02.400,1020.828434
1748985 *0001V,01/15/70 00:05:02.500,1020.830337
1749078 *0001V,01/15/70 00:05:02.600,1020.831022
1749172 *0001V,01/15/70 00:05:02.700,1020.833361
1749281 *0001V,01/15/70 00:05:02.800,1020.829061
1749375 *0001V,01/15/70 00:05:02.900,1020.822232
1749484 *0001V,01/15/70 00:05:03.000,1020.819127
1749577 *0001V,01/15/70 00:05:03.100,1020.811213
1749671 *0001V,01/15/70 00:05:03.200,1020.806402
1749780 *0001V,01/15/70 00:05:03.300,1020.803492
1749874 *0001V,01/15/70 00:05:03.400,1020.806292
1749983 *0001V,01/15/70 00:05:03.500,1020.803736
1750077 *0001V,01/15/70 00:05:03.600,1020.809430
1750170 *0001V,01/15/70 00:05:03.700,1020.803211
1750279 *0001V,01/15/70 00:05:03.800,1020.801844
1750373 *0001V,01/15/70 00:05:03.900,1020.806125
1750482 *0001V,01/15/70 00:05:04.000,1020.807316
1750576 *0001V,01/15/70 00:05:04.100,1020.809955
1750685 *0001V,01/15/70 00:05:04.200,1020.804322
1750779 *0001V,01/15/70 00:05:04.300,1020.798745
1750872 *0001V,01/15/70 00:05:04.400,1020.800983
1750981 *0001V,01/15/70 00:05:04.500,1020.804778
1751075 *0001V,01/15/70 00:05:04.600,1020.806944
1751184 *0001V,01/15/70 00:05:04.700,1020.813497
1751278 *0001V,01/15/70 00:05:04.800,1020.819808
1751371 *0001V,01/15/70 00:05:04.900,1020.821775
1751481 *0001V,01/15/70 00:05:05.000,1020.826842
1751574 *0001V,01/15/70 00:05:05.100,1020.823708
1751683 *0001V,01/15/70 00:05:05.200,1020.832427
1751777 *0001V,01/15/70 00:05:05.300,1020.834825
1751871 *0001V,01/15/70 00:05:05.400,1020.840523
1751980 *0001V,01/15/70 00:05:05.500,1020.836544
1752073 *0001V,01/15/70 00:05:05.600,1020.834025
1752183 *0001V,01/15/70 00:05:05.700,1020.835263
1752276 *0001V,01/15/70 00:05:05.800,1020.830490
1752385 *0001V,01/15/70 00:05:05.900,1020.827022
1752479 *0001V,01/15/70 00:05:06.000,1020.827697
1752573 *0001V,01/15/70 00:05:06.100,1020.824662
1752682 *0001V,01/15/70 00:05:06.200,1020.816810
1752775 *0001V,01/15/70 00:05:06.300,1020.809302
1752885 *0001V,01/15/70 00:05:06.400,1020.808239
1752978 *0001V,01/15/70 00:05:06.500,1020.811518
1753072 *0001V,01/15/70 00:05:06.600,1020.806219
1753181 *0001V,01/15/70 00:05:06.700,1020.803147
1753275 *0001V,01/15/70 00:05:06.800,1020.795208
1753384 *0001V,01/15/70 00:05:06.900,1020.803340
1753477 *0001V,01/15/70 00:05:07.000,1020.809017
1753571 *0001V,01/15/70 00:05:07.100,1020.809883
1753680 *0001V,01/15/70 00:05:07.200,1020.812905
1753774 *0001V,01/15/70 00:05:07.300,1020.805333
1753883 *0001V,01/15/70 00:05:07.400,1020.807024
1753977 *0001V,01/15/70 00:05:07.500,1020.807887
1754086 *0001V,01/15/70 00:05:07.600,1020.811455
1754179 *0001V,01/15/70 00:05:07.700,1020.814629
1754273 *0001V,01/15/70 00:05:07.800,1020.814415
1754382 *0001V,01/15/70 00:05:07.900,1020.807929
1754476 *0001V,01/15/70 00:05:08.000,1020.806970
1754585 *0001V,01/15/70 00:05:08.100,1020.817883
1754679 *0001V,01/15/70 00:05:08.200,1020.821740
1754772 *0001V,01/15/70 00:05:08.300,1020.820187
1754881 *0001V,01/15/70 00:05:08.400,1020.828615
1754975 *0001V,01/15/70 00:05:08.500,1020.834614
1755084 *0001V,01/15/70 00:05:08.600,1020.834806
1755178 *0001V,01/15/70 00:05:08.700,1020.830214
1755271 *0001V,01/15/70 00:05:08.800,1020.834097
1755381 *0001V,01/15/70 00:05:08.900,1020.833117
1755474 *0001V,01/15/70 00:05:09.000,1020.832385
1755583 *0001V,01/15/70 00:05:09.100,1020.827977
1755677 *0001V,01/15/70 00:05:09.200,1020.824957
1755771 *0001V,01/15/70 00:05:09.300,1020.823762
1755880 *0001V,01/15/70 00:05:09.400,1020.821476
1755973 *0001V,01/15/70 00:05:09.500,1020.824173
1756083 *0001V,01/15/70 00:05:09.600,1020.825106
1756176 *0001V,01/15/70 00:05:09.700,1020.827577
1756285 *0001V,01/15/70 00:05:09.800,1020.830349
1756379 *0001V,01/15/70 00:05:09.900,1020.824066
1756473 *0001V,01/15/70 00:05:10.000,1020.821988
1756582 *0001V,01/15/70 00:05:10.100,1020.818774
1756675 *0001V,01/15/70 00:05:10.200,1020.816110
1756785 *0001V,01/15/70 00:05:10.300,1020.816521
1756878 *0001V,01/15/70 00:05:10.400,1020.821401
1756972 *0001V,01/15/70 00:05:10.500,1020.824413
1757081 *0001V,01/15/70 00:05:10.600,1020.829626
1757175 *0001V,01/15/70 00:05:10.700,1020.824602
1757284 *0001V,01/15/70 00:05:10.800,1020.817076
1757377 *0001V,01/15/70 00:05:10.900,1020.813340
1757471 *0001V,01/15/70 00:05:11.000,1020.812981
1757580 *0001V,01/15/70 00:05:11.100,1020.808468
1757674 *0001V,01/15/70 00:05:11.200,1020.812264
1757783 *0001V,01/15/70 00:05:11.300,1020.809230
1757877 *0001V,01/15/70 00:05:11.400,1020.811084
1757970 *0001V,01/15/70 00:05:11.500,1020.809717
1758079 *0001V,01/15/70 00:05:11.600,1020.806256
1758173 *0001V,01/15/70 00:05:11.700,1020.808076
1758282 *0001V,01/15/70 00:05:11.800,1020.812818
1758376 *0001V,01/15/70 00:05:11.900,1020.809395
1758485 *0001V,01/15/70 00:05:12.000,1020.807052
1758579 *0001V,01/15/70 00:05:12.100,1020.809534
1758672 *0001V,01/15/70 00:05:12.200,1020.811437
1758781 *0001V,01/15/70 00:05:12.300,1020.808517
1758875 *0001V,01/15/70 00:05:12.400,1020.812285
1758984 *0001V,01/15/70 00:05:12.500,1020.819364
1759078 *0001V,01/15/70 00:05:12.600,1020.823404
1759171 *0001V,01/15/70 00:05:12.700,1020.826988
1759281 *0001V,01/15/70 00:05:12.800,1020.828846
1759374 *0001V,01/15/70 00:05:12.900,1020.829555
1759483 *0001V,01/15/70 00:05:13.000,1020.829447
1759577 *0001V,01/15/70 00:05:13.100,1020.828674
1759671 *0001V,01/15/70 00:05:13.200,1020.831433
1759780 *0001V,01/15/70 00:05:13.300,1020.827336
1759873 *0001V,01/15/70 00:05:13.400,1020.827815
1759983 *0001V,01/15/70 00:05:13.500,1020.825130
1800076 *0001V,01/15/70 00:05:13.600,1020.828172
1800185 *0001V,01/15/70 00:05:13.700,1020.830340
1800279 *0001V,01/15/70 00:05:13.800,1020.832429
1800373 *0001V,01/15/70 00:05:13.900,1020.835098
1800482 *0001V,01/15/70 00:05:14.000,1020.837799
1800575 *0001V,01/15/70 00:05:14.100,1020.840893
1800685 *0001V,01/15/70 00:05:14.200,1020.845703
1800778 *0001V,01/15/70 00:05:14.300,1020.842198
1800872 *0001V,01/15/70 00:05:14.400,1020.846338
1800981 *0001V,01/15/70 00:05:14.500,1020.847771
1801075 *0001V,01/15/70 00:05:14.600,1020.848456
1801184 *0001V,01/15/70 00:05:14.700,1020.846330
1801277 *0001V,01/15/70 00:05:14.800,1020.848416
1801371 *0001V,01/15/70 00:05:14.900,1020.847507
1801480 *0001V,01/15/70 00:05:15.000,1020.850802
1801574 *0001V,01/15/70 00:05:15.100,1020.850660
1801683 *0001V,01/15/70 00:05:15.200,1020.848127
1801777 *0001V,01/15/70 00:05:15.300,1020.848154
1801870 *0001V,01/15/70 00:05:15.400,1020.848646
1801979 *0001V,01/15/70 00:05:15.500,1020.847484
1802073 *0001V,01/15/70 00:05:15.600,1020.846281
1802182 *0001V,01/15/70 00:05:15.700,1020.851054
1802276 *0001V,01/15/70 00:05:15.800,1020.851820
1802385 *0001V,01/15/70 00:05:15.900,1020.849633
1802479 *0001V,01/15/70 00:05:16.000,1020.848695
1802572 *0001V,01/15/70 00:05:16.100,1020.849204
1802681 *0001V,01/15/70 00:05:16.200,1020.852573
1802775 *0001V,01/15/70 00:05:16.300,1020.850079
1802884 *0001V,01/15/70 00:05:16.400,1020.844316
1802978 *0001V,01/15/70 00:05:16.500,1020.844114
1803071 *0001V,01/15/70 00:05:16.600,1020.845020
1803181 *0001V,01/15/70 00:05:16.700,1020.842363
1803274 *0001V,01/15/70 00:05:16.800,1020.839704
1803383 *0001V,01/15/70 00:05:16.900,1020.837348
1803477 *0001V,01/15/70 00:05:17.000,1020.838673
1803571 *0001V,01/15/70 00:05:17.100,1020.837055
1803680 *0001V,01/15/70 00:05:17.200,1020.835934
1803773 *0001V,01/15/70 00:05:17.300,1020.831263
1803883 *0001V,01/15/70 00:05:17.400,1020.833302
1803976 *0001V,01/15/70 00:05:17.500,1020.832884
1804085 *0001V,01/15/70 00:05:17.600,1020.826470
1804179 *0001V,01/15/70 00:05:17.700,1020.825672
1804273 *0001V,01/15/70 00:05:17.800,1020.822253
1804382 *0001V,01/15/70 00:05:17.900,1020.823131
1804475 *0001V,01/15/70 00:05:18.000,1020.816808
1804585 *0001V,01/15/70 00:05:18.100,1020.814631
1804678 *0001V,01/15/70 00:05:18.200,1020.809039
1804772 *0001V,01/15/70 00:05:18.300,1020.812273
1804881 *0001V,01/15/70 00:05:18.400,1020.810097
1804975 *0001V,01/15/70 00:05:18.500,1020.814562
1805084 *0001V,01/15/70 00:05:18.600,1020.813248
1805177 *0001V,01/15/70 00:05:18.700,1020.816645
1805271 *0001V,01/15/70 00:05:18.800,1020.817287
1805380 *0001V,01/15/70 00:05:18.900,1020.814996
1805474 *0001V,01/15/70 00:05:19.000,1020.816550
1805583 *0001V,01/15/70 00:05:19.100,1020.818170
1805677 *0001V,01/15/70 00:05:19.200,1020.819394
1805770 *0001V,01/15/70 00:05:19.300,1020.820606
1805879 *0001V,01/15/70 00:05:19.400,1020.822377
1805973 *0001V,01/15/70 00:05:19.500,1020.820439
1806082 *0001V,01/15/70 00:05:19.600,1020.818917
1806176 *0001V,01/15/70 00:05:19.700,1020.820538
1806285 *0001V,01/15/70 00:05:19.800,1020.815961
1806379 *0001V,01/15/70 00:05:19.900,1020.817424
1806472 *0001V,01/15/70 00:05:20.000,1020.818916
1806581 *0001V,01/15/70 00:05:20.100,1020.819407
1806675 *0001V,01/15/70 00:05:20.200,1020.808180
1806784 *0001V,01/15/70 00:05:20.300,1020.813913
1806878 *0001V,01/15/70 00:05:20.400,1020.824391
1806971 *0001V,01/15/70 00:05:20.500,1020.831030
1807081 *0001V,01/15/70 00:05:20.600,1020.830530
1807174 *0001V,01/15/70 00:05:20.700,1020.829513
1807283 *0001V,01/15/70 00:05:20.800,1020.834315
1807377 *0001V,01/15/70 00:05:20.900,1020.836632
1807471 *0001V,01/15/70 00:05:21.000,1020.839867
1807580 *0001V,01/15/70 00:05:21.100,1020.837440
1807673 *0001V,01/15/70 00:05:21.200,1020.841534
1807783 *0001V,01/15/70 00:05:21.300,1020.836600
1807876 *0001V,01/15/70 00:05:21.400,1020.830620
1807970 *0001V,01/15/70 00:05:21.500,1020.823775
1808079 *0001V,01/15/70 00:05:21.600,1020.815982
1808173 *0001V,01/15/70 00:05:21.700,1020.814126
1808282 *0001V,01/15/70 00:05:21.800,1020.818685
1808375 *0001V,01/15/70 00:05:21.900,1020.821010
1808485 *0001V,01/15/70 00:05:22.000,1020.829702
1808578 *0001V,01/15/70 00:05:22.100,1020.835012
1808672 *0001V,01/15/70 00:05:22.200,1020.838289
1808781 *0001V,01/15/70 00:05:22.300,1020.838954
1808875 *0001V,01/15/70 00:05:22.400,1020.837072
1808984 *0001V,01/15/70 00:05:22.500,1020.835534
1809077 *0001V,01/15/70 00:05:22.600,1020.838574
1809171 *0001V,01/15/70 00:05:22.700,1020.836773
1809280 *0001V,01/15/70 00:05:22.800,1020.840628
1809374 *0001V,01/15/70 00:05:22.900,1020.839317
1809483 *0001V,01/15/70 00:05:23.000,1020.842526
1809577 *0001V,01/15/70 00:05:23.100,1020.837477
1809670 *0001V,01/15/70 00:05:23.200,1020.833915
1809779 *0001V,01/15/70 00:05:23.300,1020.830550
1809873 *0001V,01/15/70 00:05:23.400,1020.834804
1809982 *0001V,01/15/70 00:05:23.500,1020.837725
1810076 *0001V,01/15/70 00:05:23.600,1020.830902
1810185 *0001V,01/15/70 00:05:23.700,1020.835314
1810279 *0001V,01/15/70 00:05:23.800,1020.828681
1810372 *0001V,01/15/70 00:05:23.900,1020.829500
1810481 *0001V,01/15/70 00:05:24.000,1020.820577
1810575 *0001V,01/15/70 00:05:24.100,1020.819559
1810684 *0001V,01/15/70 00:05:24.200,1020.822048
1810778 *0001V,01/15/70 00:05:24.300,1020.822119
1810871 *0001V,01/15/70 00:05:24.400,1020.826165
1810981 *0001V,01/15/70 00:05:24.500,1020.823931
1811074 *0001V,01/15/70 00:05:24.600,1020.822604
1811183 *0001V,01/15/70 00:05:24.700,1020.819774
1811277 *0001V,01/15/70 00:05:24.800,1020.818959
1811371 *0001V,01/15/70 00:05:24.900,1020.816468
1811480 *0001V,01/15/70 00:05:25.000,1020.818819
1811573 *0001V,01/15/70 00:05:25.100,1020.820025
1811683 *0001V,01/15/70 00:05:25.200,1020.821458
1811776 *0001V,01/15/70 00:05:25.300,1020.823894
1811885 *0001V,01/15/70 00:05:25.400,1020.822674
1811979 *0001V,01/15/70 00:05:25.500,1020.821497
1812073 *0001V,01/15/70 00:05:25.600,1020.822431
1812182 *0001V,01/15/70 00:05:25.700,1020.822973
1812275 *0001V,01/15/70 00:05:25.800,1020.825683
1812385 *0001V,01/15/70 00:05:25.900,1020.821700
1812478 *0001V,01/15/70 00:05:26.000,1020.820960
1812572 *0001V,01/15/70 00:05:26.100,1020.815686
1812681 *0001V,01/15/70 00:05:26.200,1020.813279
1812775 *0001V,01/15/70 00:05:26.300,1020.816971
1812884 *0001V,01/15/70 00:05:26.400,1020.815421
1812977 *0001V,01/15/70 00:05:26.500,1020.813291
1813071 *0001V,01/15/70 00:05:26.600,1020.818295
1813180 *0001V,01/15/70 00:05:26.700,1020.815481
1813274 *0001V,01/15/70 00:05:26.800,1020.817778
1813383 *0001V,01/15/70 00:05:26.900,1020.817115
1813477 *0001V,01/15/70 00:05:27.000,1020.821596
1813570 *0001V,01/15/70 00:05:27.100,1020.820493
1813679 *0001V,01/15/70 00:05:27.200,1020.821261
1813773 *0001V,01/15/70 00:05:27.300,1020.824466
1813882 *0001V,01/15/70 00:05:27.400,1020.821999
1813976 *0001V,01/15/70 00:05:27.500,1020.818282
1814085 *0001V,01/15/70 00:05:27.600,1020.819594
1814179 *0001V,01/15/70 00:05:27.700,1020.818190
1814272 *0001V,01/15/70 00:05:27.800,1020.814040
1814381 *0001V,01/15/70 00:05:27.900,1020.813309
1814475 *0001V,01/15/70 00:05:28.000,1020.813422
1814584 *0001V,01/15/70 00:05:28.100,1020.811110
1814678 *0001V,01/15/70 00:05:28.200,1020.812068
1814771 *0001V,01/15/70 00:05:28.300,1020.816092
1814881 *0001V,01/15/70 00:05:28.400,1020.813566
1814974 *0001V,01/15/70 00:05:28.500,1020.813314
1815083 *0001V,01/15/70 00:05:28.600,1020.809331
1815177 *0001V,01/15/70 00:05:28.700,1020.812267
1815271 *0001V,01/15/70 00:05:28.800,1020.807355
1815380 *0001V,01/15/70 00:05:28.900,1020.814334
1815473 *0001V,01/15/70 00:05:29.000,1020.821920
1815583 *0001V,01/15/70 00:05:29.100,1020.826502
1815676 *0001V,01/15/70 00:05:29.200,1020.829996
1815785 *0001V,01/15/70 00:05:29.300,1020.830510
1815879 *0001V,01/15/70 00:05:29.400,1020.825097
1815973 *0001V,01/15/70 00:05:29.500,1020.824464
1816082 *0001V,01/15/70 00:05:29.600,1020.823912
1816175 *0001V,01/15/70 00:05:29.700,1020.824413
1816285 *0001V,01/15/70 00:05:29.800,1020.824184
1816378 *0001V,01/15/70 00:05:29.900,1020.824073
1816472 *0001V,01/15/70 00:05:30.000,1020.823094
1816581 *0001V,01/15/70 00:05:30.100,1020.824496
1816675 *0001V,01/15/70 00:05:30.200,1020.826816
1816784 *0001V,01/15/70 00:05:30.300,1020.828742
1816877 *0001V,01/15/70 00:05:30.400,1020.830557
1816971 *0001V,01/15/70 00:05:30.500,1020.830250
1817080 *0001V,01/15/70 00:05:30.600,1020.828635
1817174 *0001V,01/15/70 00:05:30.700,1020.826001
1817283 *0001V,01/15/70 00:05:30.800,1020.828006
1817377 *0001V,01/15/70 00:05:30.900,1020.829401
1817470 *0001V,01/15/70 00:05:31.000,1020.824356
1817579 *0001V,01/15/70 00:05:31.100,1020.821646
1817673 *0001V,01/15/70 00:05:31.200,1020.822227
1817782 *0001V,01/15/70 00:05:31.300,1020.829211
1817876 *0001V,01/15/70 00:05:31.400,1020.831520
1817985 *0001V,01/15/70 00:05:31.500,1020.830670
1818079 *0001V,01/15/70 00:05:31.600,1020.829839
1818172 *0001V,01/15/70 00:05:31.700,1020.830400
1818281 *0001V,01/15/70 00:05:31.800,1020.830595
1818375 *0001V,01/15/70 00:05:31.900,1020.830891
1818484 *0001V,01/15/70 00:05:32.000,1020.836030
1818578 *0001V,01/15/70 00:05:32.100,1020.837370
1818671 *0001V,01/15/70 00:05:32.200,1020.835251
1818781 *0001V,01/15/70 00:05:32.300,1020.832434
1818874 *0001V,01/15/70 00:05:32.400,1020.834196
1818983 *0001V,01/15/70 00:05:32.500,1020.829437
1819077 *0001V,01/15/70 00:05:32.600,1020.835652
1819171 *0001V,01/15/70 00:05:32.700,1020.840277
1819280 *0001V,01/15/70 00:05:32.800,1020.836762
1819373 *0001V,01/15/70 00:05:32.900,1020.836097
1819483 *0001V,01/15/70 00:05:33.000,1020.834486
1819576 *0001V,01/15/70 00:05:33.100,1020.835247
1819670 *0001V,01/15/70 00:05:33.200,1020.836357
1819779 *0001V,01/15/70 00:05:33.300,1020.836606
1819873 *0001V,01/15/70 00:05:33.400,1020.823233
1819982 *0001V,01/15/70 00:05:33.500,1020.824197
1820075 *0001V,01/15/70 00:05:33.600,1020.821357
1820185 *0001V,01/15/70 00:05:33.700,1020.821843
1820278 *0001V,01/15/70 00:05:33.800,1020.818541
1820372 *0001V,01/15/70 00:05:33.900,1020.816396
1820481 *0001V,01/15/70 00:05:34.000,1020.815351
1820575 *0001V,01/15/70 00:05:34.100,1020.820406
1820684 *0001V,01/15/70 00:05:34.200,1020.819755
1820777 *0001V,01/15/70 00:05:34.300,1020.819679
1820871 *0001V,01/15/70 00:05:34.400,1020.819483
1820980 *0001V,01/15/70 00:05:34.500,1020.824495
1821074 *0001V,01/15/70 00:05:34.600,1020.822200
1821183 *0001V,01/15/70 00:05:34.700,1020.821441
1821277 *0001V,01/15/70 00:05:34.800,1020.822260
1821370 *0001V,01/15/70 00:05:34.900,1020.826117
1821479 *0001V,01/15/70 00:05:35.000,1020.829764
1821573 *0001V,01/15/70 00:05:35.100,1020.826852
1821682 *0001V,01/15/70 00:05:35.200,1020.822165
1821776 *0001V,01/15/70 00:05:35.300,1020.822855
1821885 *0001V,01/15/70 00:05:35.400,1020.815586
1821979 *0001V,01/15/70 00:05:35.500,1020.810850
1822072 *0001V,01/15/70 00:05:35.600,1020.811168
1822181 *0001V,01/15/70 00:05:35.700,1020.815996
1822275 *0001V,01/15/70 00:05:35.800,1020.814714
1822384 *0001V,01/15/70 00:05:35.900,1020.814693
1822478 *0001V,01/15/70 00:05:36.000,1020.811300
1822571 *0001V,01/15/70 00:05:36.100,1020.813731
1822681 *0001V,01/15/70 00:05:36.200,1020.815911
1822774 *0001V,01/15/70 00:05:36.300,1020.818750
1822883 *0001V,01/15/70 00:05:36.400,1020.819590
1822977 *0001V,01/15/70 00:05:36.500,1020.819983
1823071 *0001V,01/15/70 00:05:36.600,1020.819405
1823180 *0001V,01/15/70 00:05:36.700,1020.819387
1823273 *0001V,01/15/70 00:05:36.800,1020.815337
1823383 *0001V,01/15/70 00:05:36.900,1020.812296
1823476 *0001V,01/15/70 00:05:37.000,1020.811342
1823585 *0001V,01/15/70 00:05:37.100,1020.809352
1823679 *0001V,01/15/70 00:05:37.200,1020.812474
1823773 *0001V,01/15/70 00:05:37.300,1020.816450
1823882 *0001V,01/15/70 00:05:37.400,1020.817339
1823975 *0001V,01/15/70 00:05:37.500,1020.820226
1824085 *0001V,01/15/70 00:05:37.600,1020.823324
1824178 *0001V,01/15/70 00:05:37.700,1020.827089
1824272 *0001V,01/15/70 00:05:37.800,1020.829679
1824381 *0001V,01/15/70 00:05:37.900,1020.829478
1824475 *0001V,01/15/70 00:05:38.000,1020.830057
1824584 *0001V,01/15/70 00:05:38.100,1020.828593
1824677 *0001V,01/15/70 00:05:38.200,1020.832910
1824771 *0001V,01/15/70 00:05:38.300,1020.836035
1824880 *0001V,01/15/70 00:05:38.400,1020.833940
1824974 *0001V,01/15/70 00:05:38.500,1020.831464
1825083 *0001V,01/15/70 00:05:38.600,1020.827360
1825177 *0001V,01/15/70 00:05:38.700,1020.827290
1825286 *0001V,01/15/70 00:05:38.800,1020.822851
1825379 *0001V,01/15/70 00:05:38.900,1020.821856
1825473 *0001V,01/15/70 00:05:39.000,1020.822348
1825582 *0001V,01/15/70 00:05:39.100,1020.822569
1825676 *0001V,01/15/70 00:05:39.200,1020.820175
1825785 *0001V,01/15/70 00:05:39.300,1020.823263
1825879 *0001V,01/15/70 00:05:39.400,1020.825575
1825972 *0001V,01/15/70 00:05:39.500,1020.828483
1826081 *0001V,01/15/70 00:05:39.600,1020.825264
1826175 *0001V,01/15/70 00:05:39.700,1020.822196
1826284 *0001V,01/15/70 00:05:39.800,1020.820634
1826378 *0001V,01/15/70 00:05:39.900,1020.822311
1826471 *0001V,01/15/70 00:05:40.000,1020.825559
1826581 *0001V,01/15/70 00:05:40.100,1020.826004
1826674 *0001V,01/15/70 00:05:40.200,1020.825103
1826783 *0001V,01/15/70 00:05:40.300,1020.823451
1826877 *0001V,01/15/70 00:05:40.400,1020.822036
1826971 *0001V,01/15/70 00:05:40.500,1020.823504
1827080 *0001V,01/15/70 00:05:40.600,1020.822313
1827173 *0001V,01/15/70 00:05:40.700,1020.822223
1827283 *0001V,01/15/70 00:05:40.800,1020.821185
1827376 *0001V,01/15/70 00:05:40.900,1020.820794
1827485 *0001V,01/15/70 00:05:41.000,1020.821470
1827579 *0001V,01/15/70 00:05:41.100,1020.824298
1827673 *0001V,01/15/70 00:05:41.200,1020.826580
1827782 *0001V,01/15/70 00:05:41.300,1020.825996
1827875 *0001V,01/15/70 00:05:41.400,1020.825101
1827985 *0001V,01/15/70 00:05:41.500,1020.824557
1828078 *0001V,01/15/70 00:05:41.600,1020.824612
1828172 *0001V,01/15/70 00:05:41.700,1020.824883
1828281 *0001V,01/15/70 00:05:41.800,1020.827314
1828375 *0001V,01/15/70 00:05:41.900,1020.828132
1828484 *0001V,01/15/70 00:05:42.000,1020.821762
1828577 *0001V,01/15/70 00:05:42.100,1020.820347
1828671 *0001V,01/15/70 00:05:42.200,1020.821805
1828780 *0001V,01/15/70 00:05:42.300,1020.827056
1828874 *0001V,01/15/70 00:05:42.400,1020.831374
1828983 *0001V,01/15/70 00:05:42.500,1020.832531
1829077 *0001V,01/15/70 00:05:42.600,1020.833250
1829170 *0001V,01/15/70 00:05:42.700,1020.834061
1829279 *0001V,01/15/70 00:05:42.800,1020.832727
1829373 *0001V,01/15/70 00:05:42.900,1020.824270
1829482 *0001V,01/15/70 00:05:43.000,1020.833320
1829576 *0001V,01/15/70 00:05:43.100,1020.840731
1829685 *0001V,01/15/70 00:05:43.200,1020.841441
1829779 *0001V,01/15/70 00:05:43.300,1020.846455
1829872 *0001V,01/15/70 00:05:43.400,1020.846362
1829981 *0001V,01/15/70 00:05:43.500,1020.843134
1830075 *0001V,01/15/70 00:05:43.600,1020.829145
1830184 *0001V,01/15/70 00:05:43.700,1020.823918
1830278 *0001V,01/15/70 00:05:43.800,1020.834545
1830371 *0001V,01/15/70 00:05:43.900,1020.830762
1830481 *0001V,01/15/70 00:05:44.000,1020.824393
1830574 *0001V,01/15/70 00:05:44.100,1020.820817
1830683 *0001V,01/15/70 00:05:44.200,1020.820028
1830777 *0001V,01/15/70 00:05:44.300,1020.826845
1830871 *0001V,01/15/70 00:05:44.400,1020.825146
1830980 *0001V,01/15/70 00:05:44.500,1020.824248
1831073 *0001V,01/15/70 00:05:44.600,1020.819056
1831183 *0001V,01/15/70 00:05:44.700,1020.816685
1831276 *0001V,01/15/70 00:05:44.800,1020.809747
1831385 *0001V,01/15/70 00:05:44.900,1020.807169
1831479 *0001V,01/15/70 00:05:45.000,1020.810576
1831573 *0001V,01/15/70 00:05:45.100,1020.809576
1831682 *0001V,01/15/70 00:05:45.200,1020.805355
1831775 *0001V,01/15/70 00:05:45.300,1020.806248
1831885 *0001V,01/15/70 00:05:45.400,1020.804885
1831978 *0001V,01/15/70 00:05:45.500,1020.804079
1832072 *0001V,01/15/70 00:05:45.600,1020.808414
1832181 *0001V,01/15/70 00:05:45.700,1020.811247
1832275 *0001V,01/15/70 00:05:45.800,1020.806739
1832384 *0001V,01/15/70 00:05:45.900,1020.807674
1832477 *0001V,01/15/70 00:05:46.000,1020.807726
1832571 *0001V,01/15/70 00:05:46.100,1020.804803
1832680 *0001V,01/15/70 00:05:46.200,1020.806327
1832774 *0001V,01/15/70 00:05:46.300,1020.804420
1832883 *0001V,01/15/70 00:05:46.400,1020.808040
1832977 *0001V,01/15/70 00:05:46.500,1020.805959
1833070 *0001V,01/15/70 00:05:46.600,1020.807648
1833179 *0001V,01/15/70 00:05:46.700,1020.807806
1833273 *0001V,01/15/70 00:05:46.800,1020.811543
1833382 *0001V,01/15/70 00:05:46.900,1020.810198
1833476 *0001V,01/15/70 00:05:47.000,1020.806323
1833585 *0001V,01/15/70 00:05:47.100,1020.810800
1833679 *0001V,01/15/70 00:05:47.200,1020.812714
1833772 *0001V,01/15/70 00:05:47.300,1020.816699
1833881 *0001V,01/15/70 00:05:47.400,1020.819169
1833975 *0001V,01/15/70 00:05:47.500,1020.819191
1834084 *0001V,01/15/70 00:05:47.600,1020.827957
1834178 *0001V,01/15/70 00:05:47.700,1020.824489
1834271 *0001V,01/15/70 00:05:47.800,1020.824324
1834381 *0001V,01/15/70 00:05:47.900,1020.816264
1834474 *0001V,01/15/70 00:05:48.000,1020.817875
1834583 *0001V,01/15/70 00:05:48.100,1020.818226
1834677 *0001V,01/15/70 00:05:48.200,1020.818916
1834771 *0001V,01/15/70 00:05:48.300,1020.820141
1834880 *0001V,01/15/70 00:05:48.400,1020.821282
1834973 *0001V,01/15/70 00:05:48.500,1020.827167
1835083 *0001V,01/15/70 00:05:48.600,1020.829388
1835176 *0001V,01/15/70 00:05:48.700,1020.828489
1835270 *0001V,01/15/70 00:05:48.800,1020.824798
1835379 *0001V,01/15/70 00:05:48.900,1020.825342
1835473 *0001V,01/15/70 00:05:49.000,1020.800557
1835582 *0001V,01/15/70 00:05:49.100,1020.790829
1835675 *0001V,01/15/70 00:05:49.200,1020.798772
1835785 *0001V,01/15/70 00:05:49.300,1020.809716
1835878 *0001V,01/15/70 00:05:49.400,1020.810597
1835972 *0001V,01/15/70 00:05:49.500,1020.817815
1836081 *0001V,01/15/70 00:05:49.600,1020.819495
1836175 *0001V,01/15/70 00:05:49.700,1020.822461
1836284 *0001V,01/15/70 00:05:49.800,1020.816463
1836377 *0001V,01/15/70 00:05:49.900,1020.812573
1836471 *0001V,01/15/70 00:05:50.000,1020.811951
1836580 *0001V,01/15/70 00:05:50.100,1020.811170
1836674 *0001V,01/15/70 00:05:50.200,1020.811647
1836783 *0001V,01/15/70 00:05:50.300,1020.812535
1836877 *0001V,01/15/70 00:05:50.400,1020.806914
1836986 *0001V,01/15/70 00:05:50.500,1020.811606
1837079 *0001V,01/15/70 00:05:50.600,1020.814432
1837173 *0001V,01/15/70 00:05:50.700,1020.815946
1837282 *0001V,01/15/70 00:05:50.800,1020.819405
1837376 *0001V,01/15/70 00:05:50.900,1020.822045
1837485 *0001V,01/15/70 00:05:51.000,1020.824038
1837579 *0001V,01/15/70 00:05:51.100,1020.824192
1837672 *0001V,01/15/70 00:05:51.200,1020.828102
1837781 *0001V,01/15/70 00:05:51.300,1020.828242
1837875 *0001V,01/15/70 00:05:51.400,1020.829760
1837984 *0001V,01/15/70 00:05:51.500,1020.831645
1838078 *0001V,01/15/70 00:05:51.600,1020.831187
1838171 *0001V,01/15/70 00:05:51.700,1020.830852
1838281 *0001V,01/15/70 00:05:51.800,1020.827617
1838374 *0001V,01/15/70 00:05:51.900,1020.828766
1838483 *0001V,01/15/70 00:05:52.000,1020.831316
1838577 *0001V,01/15/70 00:05:52.100,1020.832868
1838671 *0001V,01/15/70 00:05:52.200,1020.834179
1838780 *0001V,01/15/70 00:05:52.300,1020.830110
1838873 *0001V,01/15/70 00:05:52.400,1020.825941
1838983 *0001V,01/15/70 00:05:52.500,1020.825223
1839076 *0001V,01/15/70 00:05:52.600,1020.820473
1839170 *0001V,01/15/70 00:05:52.700,1020.823527
1839279 *0001V,01/15/70 00:05:52.800,1020.825696
1839373 *0001V,01/15/70 00:05:52.900,1020.822049
1839482 *0001V,01/15/70 00:05:53.000,1020.822443
1839575 *0001V,01/15/70 00:05:53.100,1020.820510
1839685 *0001V,01/15/70 00:05:53.200,1020.817475
1839778 *0001V,01/15/70 00:05:53.300,1020.814224
1839872 *0001V,01/15/70 00:05:53.400,1020.813262
1839981 *0001V,01/15/70 00:05:53.500,1020.813082
1840075 *0001V,01/15/70 00:05:53.600,1020.813536
1840184 *0001V,01/15/70 00:05:53.700,1020.815992
1840277 *0001V,01/15/70 00:05:53.800,1020.813447
1840371 *0001V,01/15/70 00:05:53.900,1020.809339
1840480 *0001V,01/15/70 00:05:54.000,1020.810254
1840574 *0001V,01/15/70 00:05:54.100,1020.814406
1840683 *0001V,01/15/70 00:05:54.200,1020.814295
1840777 *0001V,01/15/70 00:05:54.300,1020.814701
1840870 *0001V,01/15/70 00:05:54.400,1020.815419
1840979 *0001V,01/15/70 00:05:54.500,1020.817150
1841073 *0001V,01/15/70 00:05:54.600,1020.816240
1841182 *0001V,01/15/70 00:05:54.700,1020.814779
1841276 *0001V,01/15/70 00:05:54.800,1020.819027
1841385 *0001V,01/15/70 00:05:54.900,1020.821124
1841479 *0001V,01/15/70 00:05:55.000,1020.824108
1841572 *0001V,01/15/70 00:05:55.100,1020.826121
1841681 *0001V,01/15/70 00:05:55.200,1020.830174
1841775 *0001V,01/15/70 00:05:55.300,1020.829000
1841884 *0001V,01/15/70 00:05:55.400,1020.828969
1841978 *0001V,01/15/70 00:05:55.500,1020.831862
1842071 *0001V,01/15/70 00:05:55.600,1020.841313
1842181 *0001V,01/15/70 00:05:55.700,1020.849915
1842274 *0001V,01/15/70 00:05:55.800,1020.848848
1842383 *0001V,01/15/70 00:05:55.900,1020.843866
1842477 *0001V,01/15/70 00:05:56.000,1020.843408
1842571 *0001V,01/15/70 00:05:56.100,1020.850993
1842680 *0001V,01/15/70 00:05:56.200,1020.847762
1842773 *0001V,01/15/70 00:05:56.300,1020.849120
1842883 *0001V,01/15/70 00:05:56.400,1020.850859
1842976 *0001V,01/15/70 00:05:56.500,1020.850335
1843085 *0001V,01/15/70 00:05:56.600,1020.854682
1843179 *0001V,01/15/70 00:05:56.700,1020.857425
1843273 *0001V,01/15/70 00:05:56.800,1020.857032
1843382 *0001V,01/15/70 00:05:56.900,1020.858221
1843475 *0001V,01/15/70 00:05:57.000,1020.858626
1843585 *0001V,01/15/70 00:05:57.100,1020.855970
1843678 *0001V,01/15/70 00:05:57.200,1020.855150
1843772 *0001V,01/15/70 00:05:57.300,1020.848848
1843881 *0001V,01/15/70 00:05:57.400,1020.848132
1843975 *0001V,01/15/70 00:05:57.500,1020.840591
1844084 *0001V,01/15/70 00:05:57.600,1020.844543
1844177 *0001V,01/15/70 00:05:57.700,1020.848004
1844271 *0001V,01/15/70 00:05:57.800,1020.840415
1844380 *0001V,01/15/70 00:05:57.900,1020.838068
1844474 *0001V,01/15/70 00:05:58.000,1020.834447
1844583 *0001V,01/15/70 00:05:58.100,1020.840473
1844677 *0001V,01/15/70 00:05:58.200,1020.847868
1844770 *0001V,01/15/70 00:05:58.300,1020.847516
1844879 *0001V,01/15/70 00:05:58.400,1020.846234
1844973 *0001V,01/15/70 00:05:58.500,1020.851657
1845082 *0001V,01/15/70 00:05:58.600,1020.847553
1845176 *0001V,01/15/70 00:05:58.700,1020.843409
1845285 *0001V,01/15/70 00:05:58.800,1020.834167
1845379 *0001V,01/15/70 00:05:58.900,1020.833401
1845472 *0001V,01/15/70 00:05:59.000,1020.847133
1845581 *0001V,01/15/70 00:05:59.100,1020.847267
1845675 *0001V,01/15/70 00:05:59.200,1020.845424
1845784 *0001V,01/15/70 00:05:59.300,1020.846134
1845878 *0001V,01/15/70 00:05:59.400,1020.839418
1845971 *0001V,01/15/70 00:05:59.500,1020.839663
1846081 *0001V,01/15/70 00:05:59.600,1020.839448
1846174 *0001V,01/15/70 00:05:59.700,1020.840112
1846283 *0001V,01/15/70 00:05:59.800,1020.841528
1846377 *0001V,01/15/70 00:05:59.900,1020.843378
1846471 *0001V,01/15/70 00:06:00.000,1020.843740
1846580 *0001V,01/15/70 00:06:00.100,1020.845093
1846673 *0001V,01/15/70 00:06:00.200,1020.846938
1846783 *0001V,01/15/70 00:06:00.300,1020.847747
1846876 *0001V,01/15/70 00:06:00.400,1020.846590
1846970 *0001V,01/15/70 00:06:00.500,1020.848085
1847079 *0001V,01/15/70 00:06:00.600,1020.848066
1847173 *0001V,01/15/70 00:06:00.700,1020.848370
1847282 *0001V,01/15/70 00:06:00.800,1020.855697
1847375 *0001V,01/15/70 00:06:00.900,1020.858913
1847485 *0001V,01/15/70 00:06:01.000,1020.856432
1847578 *0001V,01/15/70 00:06:01.100,1020.855092
1847672 *0001V,01/15/70 00:06:01.200,1020.854790
1847781 *0001V,01/15/70 00:06:01.300,1020.855776
1847875 *0001V,01/15/70 00:06:01.400,1020.860937
1847984 *0001V,01/15/70 00:06:01.500,1020.861954
1848077 *0001V,01/15/70 00:06:01.600,1020.856587
1848171 *0001V,01/15/70 00:06:01.700,1020.860355
1848280 *0001V,01/15/70 00:06:01.800,1020.861296
1848374 *0001V,01/15/70 00:06:01.900,1020.863792
1848483 *0001V,01/15/70 00:06:02.000,1020.865542
1848577 *0001V,01/15/70 00:06:02.100,1020.866495
1848670 *0001V,01/15/70 00:06:02.200,1020.866274
1848779 *0001V,01/15/70 00:06:02.300,1020.864443
1848873 *0001V,01/15/70 00:06:02.400,1020.863610
1848982 *0001V,01/15/70 00:06:02.500,1020.860938
1849076 *0001V,01/15/70 00:06:02.600,1020.862337
1849185 *0001V,01/15/70 00:06:02.700,1020.860069
1849279 *0001V,01/15/70 00:06:02.800,1020.858132
1849372 *0001V,01/15/70 00:06:02.900,1020.859230
1849481 *0001V,01/15/70 00:06:03.000,1020.852210
1849575 *0001V,01/15/70 00:06:03.100,1020.849226
1849684 *0001V,01/15/70 00:06:03.200,1020.841572
1849778 *0001V,01/15/70 00:06:03.300,1020.838913
1849871 *0001V,01/15/70 00:06:03.400,1020.839932
1849981 *0001V,01/15/70 00:06:03.500,1020.835135
1850074 *0001V,01/15/70 00:06:03.600,1020.837850
1850183 *0001V,01/15/70 00:06:03.700,1020.838634
1850277 *0001V,01/15/70 00:06:03.800,1020.836924
1850371 *0001V,01/15/70 00:06:03.900,1020.833336
1850480 *0001V,01/15/70 00:06:04.000,1020.836242
1850573 *0001V,01/15/70 00:06:04.100,1020.836962
1850683 *0001V,01/15/70 00:06:04.200,1020.836363
1850776 *0001V,01/15/70 00:06:04.300,1020.833693
1850870 *0001V,01/15/70 00:06:04.400,1020.831962
1850979 *0001V,01/15/70 00:06:04.500,1020.826417
1851073 *0001V,01/15/70 00:06:04.600,1020.823482
1851182 *0001V,01/15/70 00:06:04.700,1020.823612
1851275 *0001V,01/15/70 00:06:04.800,1020.821143
1851385 *0001V,01/15/70 00:06:04.900,1020.815313
1851478 *0001V,01/15/70 00:06:05.000,1020.821768
1851572 *0001V,01/15/70 00:06:05.100,1020.818011
1851681 *0001V,01/15/70 00:06:05.200,1020.822281
1851775 *0001V,01/15/70 00:06:05.300,1020.828849
1851884 *0001V,01/15/70 00:06:05.400,1020.821018
1851977 *0001V,01/15/70 00:06:05.500,1020.825873
1852071 *0001V,01/15/70 00:06:05.600,1020.817274
1852180 *0001V,01/15/70 00:06:05.700,1020.813558
1852274 *0001V,01/15/70 00:06:05.800,1020.807746
1852383 *0001V,01/15/70 00:06:05.900,1020.801108
1852477 *0001V,01/15/70 00:06:06.000,1020.806859
1852570 *0001V,01/15/70 00:06:06.100,1020.812726
1852679 *0001V,01/15/70 00:06:06.200,1020.814276
1852773 *0001V,01/15/70 00:06:06.300,1020.817708
1852882 *0001V,01/15/70 00:06:06.400,1020.822331
1852976 *0001V,01/15/70 00:06:06.500,1020.823900
1853085 *0001V,01/15/70 00:06:06.600,1020.825431
1853179 *0001V,01/15/70 00:06:06.700,1020.827064
1853272 *0001V,01/15/70 00:06:06.800,1020.820662
1853381 *0001V,01/15/70 00:06:06.900,1020.816375
1853475 *0001V,01/15/70 00:06:07.000,1020.808381
1853584 *0001V,01/15/70 00:06:07.100,1020.804507
1853678 *0001V,01/15/70 00:06:07.200,1020.802640
1853771 *0001V,01/15/70 00:06:07.300,1020.811207
1853881 *0001V,01/15/70 00:06:07.400,1020.817091
1853974 *0001V,01/15/70 00:06:07.500,1020.819996
1854083 *0001V,01/15/70 00:06:07.600,1020.821848
1854177 *0001V,01/15/70 00:06:07.700,1020.822747
1854271 *0001V,01/15/70 00:06:07.800,1020.825000
1854380 *0001V,01/15/70 00:06:07.900,1020.825352
1854473 *0001V,01/15/70 00:06:08.000,1020.830674
1854583 *0001V,01/15/70 00:06:08.100,1020.835796
1854676 *0001V,01/15/70 00:06:08.200,1020.827132
1854770 *0001V,01/15/70 00:06:08.300,1020.823386
1854879 *0001V,01/15/70 00:06:08.400,1020.821681
1854973 *0001V,01/15/70 00:06:08.500,1020.826732
1855082 *0001V,01/15/70 00:06:08.600,1020.824074
1855175 *0001V,01/15/70 00:06:08.700,1020.824823
1855285 *0001V,01/15/70 00:06:08.800,1020.830398
1855378 *0001V,01/15/70 00:06:08.900,1020.827329
1855472 *0001V,01/15/70 00:06:09.000,1020.811496
1855581 *0001V,01/15/70 00:06:09.100,1020.804920
1855675 *0001V,01/15/70 00:06:09.200,1020.797744
1855784 *0001V,01/15/70 00:06:09.300,1020.799677
1855877 *0001V,01/15/70 00:06:09.400,1020.797584
1855971 *0001V,01/15/70 00:06:09.500,1020.790498
1856080 *0001V,01/15/70 00:06:09.600,1020.771250
1856174 *0001V,01/15/70 00:06:09.700,1020.757738
1856283 *0001V,01/15/70 00:06:09.800,1020.760046
1856377 *0001V,01/15/70 00:06:09.900,1020.746750
1856470 *0001V,01/15/70 00:06:10.000,1020.742980
1856579 *0001V,01/15/70 00:06:10.100,1020.740701
1856673 *0001V,01/15/70 00:06:10.200,1020.741493
1856782 *0001V,01/15/70 00:06:10.300,1020.730504
1856876 *0001V,01/15/70 00:06:10.400,1020.741430
1856969 *0001V,01/15/70 00:06:10.500,1020.776784
1857079 *0001V,01/15/70 00:06:10.600,1020.783200
1857172 *0001V,01/15/70 00:06:10.700,1020.794169
1857281 *0001V,01/15/70 00:06:10.800,1020.795202
1857375 *0001V,01/15/70 00:06:10.900,1020.800045
1857484 *0001V,01/15/70 00:06:11.000,1020.779736
1857578 *0001V,01/15/70 00:06:11.100,1020.789640
1857671 *0001V,01/15/70 00:06:11.200,1020.793519
1857781 *0001V,01/15/70 00:06:11.300,1020.798497
1857874 *0001V,01/15/70 00:06:11.400,1020.802197
1857983 *0001V,01/15/70 00:06:11.500,1020.801885
1858077 *0001V,01/15/70 00:06:11.600,1020.809834
1858171 *0001V,01/15/70 00:06:11.700,1020.808055
1858280 *0001V,01/15/70 00:06:11.800,1020.809167
1858373 *0001V,01/15/70 00:06:11.900,1020.808523
1858483 *0001V,01/15/70 00:06:12.000,1020.792387
1858576 *0001V,01/15/70 00:06:12.100,1020.809455
1858670 *0001V,01/15/70 00:06:12.200,1020.811635
1858779 *0001V,01/15/70 00:06:12.300,1020.818868
1858873 *0001V,01/15/70 00:06:12.400,1020.821658
1858982 *0001V,01/15/70 00:06:12.500,1020.835568
1859075 *0001V,01/15/70 00:06:12.600,1020.837158
1859185 *0001V,01/15/70 00:06:12.700,1020.839110
1859278 *0001V,01/15/70 00:06:12.800,1020.837412
1859372 *0001V,01/15/70 00:06:12.900,1020.835862
1859481 *0001V,01/15/70 00:06:13.000,1020.827971
1859575 *0001V,01/15/70 00:06:13.100,1020.820912
1859684 *0001V,01/15/70 00:06:13.200,1020.820139
1859777 *0001V,01/15/70 00:06:13.300,1020.817598
1859871 *0001V,01/15/70 00:06:13.400,1020.818395
1859980 *0001V,01/15/70 00:06:13.500,1020.821361
1900074 *0001V,01/15/70 00:06:13.600,1020.820123
1900183 *0001V,01/15/70 00:06:13.700,1020.819486
1900277 *0001V,01/15/70 00:06:13.800,1020.817851
1900370 *0001V,01/15/70 00:06:13.900,1020.819633
1900479 *0001V,01/15/70 00:06:14.000,1020.818225
1900573 *0001V,01/15/70 00:06:14.100,1020.817544
1900682 *0001V,01/15/70 00:06:14.200,1020.816201
1900776 *0001V,01/15/70 00:06:14.300,1020.817483
1900885 *0001V,01/15/70 00:06:14.400,1020.817741
1900979 *0001V,01/15/70 00:06:14.500,1020.816901
1901072 *0001V,01/15/70 00:06:14.600,1020.817625
1901181 *0001V,01/15/70 00:06:14.700,1020.823463
1901275 *0001V,01/15/70 00:06:14.800,1020.823607
1901384 *0001V,01/15/70 00:06:14.900,1020.827253
1901478 *0001V,01/15/70 00:06:15.000,1020.830471
1901571 *0001V,01/15/70 00:06:15.100,1020.829702
1901681 *0001V,01/15/70 00:06:15.200,1020.828437
1901774 *0001V,01/15/70 00:06:15.300,1020.831420
1901883 *0001V,01/15/70 00:06:15.400,1020.831142
1901977 *0001V,01/15/70 00:06:15.500,1020.832266
1902071 *0001V,01/15/70 00:06:15.600,1020.836077
1902180 *0001V,01/15/70 00:06:15.700,1020.840440
1902273 *0001V,01/15/70 00:06:15.800,1020.843286
1902383 *0001V,01/15/70 00:06:15.900,1020.844889
1902476 *0001V,01/15/70 00:06:16.000,1020.846064
1902570 *0001V,01/15/70 00:06:16.100,1020.845603
1902679 *0001V,01/15/70 00:06:16.200,1020.848196
1902773 *0001V,01/15/70 00:06:16.300,1020.846819
1902882 *0001V,01/15/70 00:06:16.400,1020.843560
1902975 *0001V,01/15/70 00:06:16.500,1020.844387
1903085 *0001V,01/15/70 00:06:16.600,1020.835123
1903178 *0001V,01/15/70 00:06:16.700,1020.831901
1903272 *0001V,01/15/70 00:06:16.800,1020.839461
1903381 *0001V,01/15/70 00:06:16.900,1020.845266
1903475 *0001V,01/15/70 00:06:17.000,1020.842940
1903584 *0001V,01/15/70 00:06:17.100,1020.833052
1903677 *0001V,01/15/70 00:06:17.200,1020.831519
1903771 *0001V,01/15/70 00:06:17.300,1020.834246
1903880 *0001V,01/15/70 00:06:17.400,1020.834743
1903974 *0001V,01/15/70 00:06:17.500,1020.832860
1904083 *0001V,01/15/70 00:06:17.600,1020.832564
1904177 *0001V,01/15/70 00:06:17.700,1020.833715
1904270 *0001V,01/15/70 00:06:17.800,1020.835344
1904379 *0001V,01/15/70 00:06:17.900,1020.832654
1904473 *0001V,01/15/70 00:06:18.000,1020.833377
1904582 *0001V,01/15/70 00:06:18.100,1020.831816
1904676 *0001V,01/15/70 00:06:18.200,1020.829695
1904785 *0001V,01/15/70 00:06:18.300,1020.828444
1904879 *0001V,01/15/70 00:06:18.400,1020.824652
1904972 *0001V,01/15/70 00:06:18.500,1020.819808
1905081 *0001V,01/15/70 00:06:18.600,1020.818467
1905175 *0001V,01/15/70 00:06:18.700,1020.819342
1905284 *0001V,01/15/70 00:06:18.800,1020.817471
1905378 *0001V,01/15/70 00:06:18.900,1020.815747
1905471 *0001V,01/15/70 00:06:19.000,1020.816159
1905581 *0001V,01/15/70 00:06:19.100,1020.816623
1905674 *0001V,01/15/70 00:06:19.200,1020.812213
1905783 *0001V,01/15/70 00:06:19.300,1020.814736
1905877 *0001V,01/15/70 00:06:19.400,1020.808794
1905971 *0001V,01/15/70 00:06:19.500,1020.804591
1906080 *0001V,01/15/70 00:06:19.600,1020.804471
1906173 *0001V,01/15/70 00:06:19.700,1020.804942
1906283 *0001V,01/15/70 00:06:19.800,1020.806593
1906376 *0001V,01/15/70 00:06:19.900,1020.796737
1906470 *0001V,01/15/70 00:06:20.000,1020.798490
1906579 *0001V,01/15/70 00:06:20.100,1020.801471
1906673 *0001V,01/15/70 00:06:20.200,1020.804259
1906782 *0001V,01/15/70 00:06:20.300,1020.803371
1906876 *0001V,01/15/70 00:06:20.400,1020.805221
1906985 *0001V,01/15/70 00:06:20.500,1020.802128
1907078 *0001V,01/15/70 00:06:20.600,1020.807523
1907172 *0001V,01/15/70 00:06:20.700,1020.807351
1907281 *0001V,01/15/70 00:06:20.800,1020.802415
1907375 *0001V,01/15/70 00:06:20.900,1020.809954
1907484 *0001V,01/15/70 00:06:21.000,1020.816140
1907578 *0001V,01/15/70 00:06:21.100,1020.812028
1907671 *0001V,01/15/70 00:06:21.200,1020.806249
1907780 *0001V,01/15/70 00:06:21.300,1020.807750
1907874 *0001V,01/15/70 00:06:21.400,1020.809436
1907983 *0001V,01/15/70 00:06:21.500,1020.801183
1908077 *0001V,01/15/70 00:06:21.600,1020.797981
1908170 *0001V,01/15/70 00:06:21.700,1020.789921
1908280 *0001V,01/15/70 00:06:21.800,1020.782707
1908373 *0001V,01/15/70 00:06:21.900,1020.783751
1908482 *0001V,01/15/70 00:06:22.000,1020.784781
1908576 *0001V,01/15/70 00:06:22.100,1020.772448
1908685 *0001V,01/15/70 00:06:22.200,1020.775858
1908779 *0001V,01/15/70 00:06:22.300,1020.775264
1908872 *0001V,01/15/70 00:06:22.400,1020.779968
1908982 *0001V,01/15/70 00:06:22.500,1020.779659
1909075 *0001V,01/15/70 00:06:22.600,1020.782778
1909184 *0001V,01/15/70 00:06:22.700,1020.784185
1909278 *0001V,01/15/70 00:06:22.800,1020.783446
1909372 *0001V,01/15/70 00:06:22.900,1020.778114
1909481 *0001V,01/15/70 00:06:23.000,1020.787338
1909574 *0001V,01/15/70 00:06:23.100,1020.782078
1909684 *0001V,01/15/70 00:06:23.200,1020.783289
1909777 *0001V,01/15/70 00:06:23.300,1020.790010
1909871 *0001V,01/15/70 00:06:23.400,1020.788875
1909980 *0001V,01/15/70 00:06:23.500,1020.795509
1910074 *0001V,01/15/70 00:06:23.600,1020.793481
1910183 *0001V,01/15/70 00:06:23.700,1020.794985
1910276 *0001V,01/15/70 00:06:23.800,1020.801703
1910370 *0001V,01/15/70 00:06:23.900,1020.803763
1910479 *0001V,01/15/70 00:06:24.000,1020.807061
1910573 *0001V,01/15/70 00:06:24.100,1020.814404
1910682 *0001V,01/15/70 00:06:24.200,1020.814704
1910776 *0001V,01/15/70 00:06:24.300,1020.814739
1910885 *0001V,01/15/70 00:06:24.400,1020.822557
1910978 *0001V,01/15/70 00:06:24.500,1020.816843
1911072 *0001V,01/15/70 00:06:24.600,1020.824458
1911181 *0001V,01/15/70 00:06:24.700,1020.831042
1911275 *0001V,01/15/70 00:06:24.800,1020.831659
1911384 *0001V,01/15/70 00:06:24.900,1020.835843
1911478 *0001V,01/15/70 00:06:25.000,1020.833683
1911571 *0001V,01/15/70 00:06:25.100,1020.835896
1911680 *0001V,01/15/70 00:06:25.200,1020.839025
1911774 *0001V,01/15/70 00:06:25.300,1020.840632
1911883 *0001V,01/15/70 00:06:25.400,1020.835208
1911977 *0001V,01/15/70 00:06:25.500,1020.827093
1912070 *0001V,01/15/70 00:06:25.600,1020.826337
1912180 *0001V,01/15/70 00:06:25.700,1020.829271
1912273 *0001V,01/15/70 00:06:25.800,1020.825643
1912382 *0001V,01/15/70 00:06:25.900,1020.821142
1912476 *0001V,01/15/70 00:06:26.000,1020.818781
1912585 *0001V,01/15/70 00:06:26.100,1020.818615
1912679 *0001V,01/15/70 00:06:26.200,1020.815767
1912772 *0001V,01/15/70 00:06:26.300,1020.808523
1912882 *0001V,01/15/70 00:06:26.400,1020.805840
1912975 *0001V,01/15/70 00:06:26.500,1020.802296
1913084 *0001V,01/15/70 00:06:26.600,1020.795815
1913178 *0001V,01/15/70 00:06:26.700,1020.795154
1913272 *0001V,01/15/70 00:06:26.800,1020.802472
1913381 *0001V,01/15/70 00:06:26.900,1020.800396
1913474 *0001V,01/15/70 00:06:27.000,1020.798544
1913584 *0001V,01/15/70 00:06:27.100,1020.799635
1913677 *0001V,01/15/70 00:06:27.200,1020.807870
1913771 *0001V,01/15/70 00:06:27.300,1020.807145
1913880 *0001V,01/15/70 00:06:27.400,1020.795597
1913974 *0001V,01/15/70 00:06:27.500,1020.790538
1914083 *0001V,01/15/70 00:06:27.600,1020.792722
1914176 *0001V,01/15/70 00:06:27.700,1020.792579
1914270 *0001V,01/15/70 00:06:27.800,1020.785364
1914379 *0001V,01/15/70 00:06:27.900,1020.783374
1914473 *0001V,01/15/70 00:06:28.000,1020.780448
1914582 *0001V,01/15/70 00:06:28.100,1020.774954
1914676 *0001V,01/15/70 00:06:28.200,1020.774987
1914785 *0001V,01/15/70 00:06:28.300,1020.771202
1914878 *0001V,01/15/70 00:06:28.400,1020.778897
1914972 *0001V,01/15/70 00:06:28.500,1020.771990
1915081 *0001V,01/15/70 00:06:28.600,1020.767156
1915175 *0001V,01/15/70 00:06:28.700,1020.773226
1915284 *0001V,01/15/70 00:06:28.800,1020.773157
1915378 *0001V,01/15/70 00:06:28.900,1020.774784
1915471 *0001V,01/15/70 00:06:29.000,1020.782929
1915580 *0001V,01/15/70 00:06:29.100,1020.786385
1915674 *0001V,01/15/70 00:06:29.200,1020.792858
1915783 *0001V,01/15/70 00:06:29.300,1020.796444
1915877 *0001V,01/15/70 00:06:29.400,1020.796963
1915970 *0001V,01/15/70 00:06:29.500,1020.798386
1916080 *0001V,01/15/70 00:06:29.600,1020.803663
1916173 *0001V,01/15/70 00:06:29.700,1020.800838
1916282 *0001V,01/15/70 00:06:29.800,1020.798808
1916376 *0001V,01/15/70 00:06:29.900,1020.796418
1916485 *0001V,01/15/70 00:06:30.000,1020.795738
1916579 *0001V,01/15/70 00:06:30.100,1020.798829
1916672 *0001V,01/15/70 00:06:30.200,1020.790903
1916782 *0001V,01/15/70 00:06:30.300,1020.793464
1916875 *0001V,01/15/70 00:06:30.400,1020.791027
1916984 *0001V,01/15/70 00:06:30.500,1020.792122
1917078 *0001V,01/15/70 00:06:30.600,1020.799999
1917172 *0001V,01/15/70 00:06:30.700,1020.791947
1917281 *0001V,01/15/70 00:06:30.800,1020.799790
1917374 *0001V,01/15/70 00:06:30.900,1020.801152
1917484 *0001V,01/15/70 00:06:31.000,1020.803104
1917577 *0001V,01/15/70 00:06:31.100,1020.802681
1917671 *0001V,01/15/70 00:06:31.200,1020.797240
1917780 *0001V,01/15/70 00:06:31.300,1020.800413
1917874 *0001V,01/15/70 00:06:31.400,1020.798644
1917983 *0001V,01/15/70 00:06:31.500,1020.803586
1918076 *0001V,01/15/70 00:06:31.600,1020.808329
1918170 *0001V,01/15/70 00:06:31.700,1020.802706
1918279 *0001V,01/15/70 00:06:31.800,1020.801391
1918373 *0001V,01/15/70 00:06:31.900,1020.805299
1918482 *0001V,01/15/70 00:06:32.000,1020.803643
1918576 *0001V,01/15/70 00:06:32.100,1020.801680
1918685 *0001V,01/15/70 00:06:32.200,1020.802065
1918778 *0001V,01/15/70 00:06:32.300,1020.807121
1918872 *0001V,01/15/70 00:06:32.400,1020.805538
1918981 *0001V,01/15/70 00:06:32.500,1020.801587
1919075 *0001V,01/15/70 00:06:32.600,1020.800608
1919184 *0001V,01/15/70 00:06:32.700,1020.808263
1919278 *0001V,01/15/70 00:06:32.800,1020.803780
1919371 *0001V,01/15/70 00:06:32.900,1020.799439
1919480 *0001V,01/15/70 00:06:33.000,1020.811018
1919574 *0001V,01/15/70 00:06:33.100,1020.810952
1919683 *0001V,01/15/70 00:06:33.200,1020.809665
1919777 *0001V,01/15/70 00:06:33.300,1020.810230
1919870 *0001V,01/15/70 00:06:33.400,1020.812977
1919980 *0001V,01/15/70 00:06:33.500,1020.815714
1920073 *0001V,01/15/70 00:06:33.600,1020.816088
1920182 *0001V,01/15/70 00:06:33.700,1020.810087
1920276 *0001V,01/15/70 00:06:33.800,1020.818950
1920385 *0001V,01/15/70 00:06:33.900,1020.810271
1920479 *0001V,01/15/70 00:06:34.000,1020.808551
1920572 *0001V,01/15/70 00:06:34.100,1020.806377
1920682 *0001V,01/15/70 00:06:34.200,1020.806358
1920775 *0001V,01/15/70 00:06:34.300,1020.808704
1920884 *0001V,01/15/70 00:06:34.400,1020.810027
1920978 *0001V,01/15/70 00:06:34.500,1020.807200
1921072 *0001V,01/15/70 00:06:34.600,1020.806193
1921181 *0001V,01/15/70 00:06:34.700,1020.811001
1921274 *0001V,01/15/70 00:06:34.800,1020.810023
1921384 *0001V,01/15/70 00:06:34.900,1020.807601
1921477 *0001V,01/15/70 00:06:35.000,1020.809068
1921571 *0001V,01/15/70 00:06:35.100,1020.812945
1921680 *0001V,01/15/70 00:06:35.200,1020.805477
1921774 *0001V,01/15/70 00:06:35.300,1020.800531
1921883 *0001V,01/15/70 00:06:35.400,1020.800210
1921976 *0001V,01/15/70 00:06:35.500,1020.797855
1922070 *0001V,01/15/70 00:06:35.600,1020.801225
1922179 *0001V,01/15/70 00:06:35.700,1020.801153
1922273 *0001V,01/15/70 00:06:35.800,1020.801525
1922382 *0001V,01/15/70 00:06:35.900,1020.804360
1922476 *0001V,01/15/70 00:06:36.000,1020.803545
1922585 *0001V,01/15/70 00:06:36.100,1020.803939
1922678 *0001V,01/15/70 00:06:36.200,1020.801678
1922772 *0001V,01/15/70 00:06:36.300,1020.796773
1922881 *0001V,01/15/70 00:06:36.400,1020.799323
1922975 *0001V,01/15/70 00:06:36.500,1020.798321
1923084 *0001V,01/15/70 00:06:36.600,1020.797935
1923178 *0001V,01/15/70 00:06:36.700,1020.802704
1923271 *0001V,01/15/70 00:06:36.800,1020.797687
1923380 *0001V,01/15/70 00:06:36.900,1020.795674
1923474 *0001V,01/15/70 00:06:37.000,1020.799810
1923583 *0001V,01/15/70 00:06:37.100,1020.796602
1923677 *0001V,01/15/70 00:06:37.200,1020.805240
1923770 *0001V,01/15/70 00:06:37.300,1020.802030
1923880 *0001V,01/15/70 00:06:37.400,1020.794562
1923973 *0001V,01/15/70 00:06:37.500,1020.802074
1924082 *0001V,01/15/70 00:06:37.600,1020.803250
1924176 *0001V,01/15/70 00:06:37.700,1020.799048
1924285 *0001V,01/15/70 00:06:37.800,1020.796925
1924379 *0001V,01/15/70 00:06:37.900,1020.800149
1924472 *0001V,01/15/70 00:06:38.000,1020.802239
1924582 *0001V,01/15/70 00:06:38.100,1020.802084
1924675 *0001V,01/15/70 00:06:38.200,1020.805776
1924784 *0001V,01/15/70 00:06:38.300,1020.810137
1924878 *0001V,01/15/70 00:06:38.400,1020.806110
1924972 *0001V,01/15/70 00:06:38.500,1020.805630
1925081 *0001V,01/15/70 00:06:38.600,1020.809122
1925174 *0001V,01/15/70 00:06:38.700,1020.803411
1925284 *0001V,01/15/70 00:06:38.800,1020.801737
1925377 *0001V,01/15/70 00:06:38.900,1020.803446
1925471 *0001V,01/15/70 00:06:39.000,1020.798090
1925580 *0001V,01/15/70 00:06:39.100,1020.798880
1925674 *0001V,01/15/70 00:06:39.200,1020.803806
1925783 *0001V,01/15/70 00:06:39.300,1020.802520
1925876 *0001V,01/15/70 00:06:39.400,1020.801373
1925986 *0001V,01/15/70 00:06:39.500,1020.804868
1926079 *0001V,01/15/70 00:06:39.600,1020.811121
1926173 *0001V,01/15/70 00:06:39.700,1020.803944
1926282 *0001V,01/15/70 00:06:39.800,1020.805417
1926376 *0001V,01/15/70 00:06:39.900,1020.809346
1926485 *0001V,01/15/70 00:06:40.000,1020.809072
1926578 *0001V,01/15/70 00:06:40.100,1020.806823
1926672 *0001V,01/15/70 00:06:40.200,1020.804918
1926781 *0001V,01/15/70 00:06:40.300,1020.797907
1926875 *0001V,01/15/70 00:06:40.400,1020.802370
1926984 *0001V,01/15/70 00:06:40.500,1020.799988
1927078 *0001V,01/15/70 00:06:40.600,1020.798076
1927171 *0001V,01/15/70 00:06:40.700,1020.791103
1927280 *0001V,01/15/70 00:06:40.800,1020.799174
1927374 *0001V,01/15/70 00:06:40.900,1020.799760
1927483 *0001V,01/15/70 00:06:41.000,1020.802025
1927577 *0001V,01/15/70 00:06:41.100,1020.801083
1927670 *0001V,01/15/70 00:06:41.200,1020.798250
1927780 *0001V,01/15/70 00:06:41.300,1020.798828
1927873 *0001V,01/15/70 00:06:41.400,1020.797805
1927982 *0001V,01/15/70 00:06:41.500,1020.804252
1928076 *0001V,01/15/70 00:06:41.600,1020.802311
1928170 *0001V,01/15/70 00:06:41.700,1020.801980
1928279 *0001V,01/15/70 00:06:41.800,1020.809181
1928372 *0001V,01/15/70 00:06:41.900,1020.806164
1928482 *0001V,01/15/70 00:06:42.000,1020.804914
1928575 *0001V,01/15/70 00:06:42.100,1020.803396
1928684 *0001V,01/15/70 00:06:42.200,1020.806753
1928778 *0001V,01/15/70 00:06:42.300,1020.807157
1928872 *0001V,01/15/70 00:06:42.400,1020.809570
1928981 *0001V,01/15/70 00:06:42.500,1020.812195
1929074 *0001V,01/15/70 00:06:42.600,1020.819605
1929184 *0001V,01/15/70 00:06:42.700,1020.818222
1929277 *0001V,01/15/70 00:06:42.800,1020.811606
1929371 *0001V,01/15/70 00:06:42.900,1020.812550
1929480 *0001V,01/15/70 00:06:43.000,1020.806200
1929574 *0001V,01/15/70 00:06:43.100,1020.806749
1929683 *0001V,01/15/70 00:06:43.200,1020.813776
1929776 *0001V,01/15/70 00:06:43.300,1020.814986
1929870 *0001V,01/15/70 00:06:43.400,1020.818007
1929979 *0001V,01/15/70 00:06:43.500,1020.816648
1930073 *0001V,01/15/70 00:06:43.600,1020.813954
1930182 *0001V,01/15/70 00:06:43.700,1020.814156
1930276 *0001V,01/15/70 00:06:43.800,1020.815591
1930385 *0001V,01/15/70 00:06:43.900,1020.814752
1930478 *0001V,01/15/70 00:06:44.000,1020.818756
1930572 *0001V,01/15/70 00:06:44.100,1020.820978
1930681 *0001V,01/15/70 00:06:44.200,1020.820405
1930775 *0001V,01/15/70 00:06:44.300,1020.814481
1930884 *0001V,01/15/70 00:06:44.400,1020.811542
1930978 *0001V,01/15/70 00:06:44.500,1020.815348
1931071 *0001V,01/15/70 00:06:44.600,1020.808332
1931180 *0001V,01/15/70 00:06:44.700,1020.807664
1931274 *0001V,01/15/70 00:06:44.800,1020.806911
1931383 *0001V,01/15/70 00:06:44.900,1020.810085
1931477 *0001V,01/15/70 00:06:45.000,1020.814738
1931570 *0001V,01/15/70 00:06:45.100,1020.813465
1931680 *0001V,01/15/70 00:06:45.200,1020.814554
1931773 *0001V,01/15/70 00:06:45.300,1020.820733
1931882 *0001V,01/15/70 00:06:45.400,1020.821824
1931976 *0001V,01/15/70 00:06:45.500,1020.820804
1932070 *0001V,01/15/70 00:06:45.600,1020.821626
1932179 *0001V,01/15/70 00:06:45.700,1020.821315
1932272 *0001V,01/15/70 00:06:45.800,1020.820543
1932382 *0001V,01/15/70 00:06:45.900,1020.819188
1932475 *0001V,01/15/70 00:06:46.000,1020.815424
1932584 *0001V,01/15/70 00:06:46.100,1020.820266
1932678 *0001V,01/15/70 00:06:46.200,1020.823759
1932772 *0001V,01/15/70 00:06:46.300,1020.823246
1932881 *0001V,01/15/70 00:06:46.400,1020.821467
1932974 *0001V,01/15/70 00:06:46.500,1020.820036
1933084 *0001V,01/15/70 00:06:46.600,1020.820474
1933177 *0001V,01/15/70 00:06:46.700,1020.824097
1933271 *0001V,01/15/70 00:06:46.800,1020.825292
1933380 *0001V,01/15/70 00:06:46.900,1020.825187
1933474 *0001V,01/15/70 00:06:47.000,1020.823584
1933583 *0001V,01/15/70 00:06:47.100,1020.822253
1933676 *0001V,01/15/70 00:06:47.200,1020.827890
1933786 *0001V,01/15/70 00:06:47.300,1020.829982
1933879 *0001V,01/15/70 00:06:47.400,1020.827228
1933973 *0001V,01/15/70 00:06:47.500,1020.826502
1934082 *0001V,01/15/70 00:06:47.600,1020.827765
1934176 *0001V,01/15/70 00:06:47.700,1020.828558
1934285 *0001V,01/15/70 00:06:47.800,1020.827689
1934378 *0001V,01/15/70 00:06:47.900,1020.821955
1934472 *0001V,01/15/70 00:06:48.000,1020.824579
1934581 *0001V,01/15/70 00:06:48.100,1020.826013
1934675 *0001V,01/15/70 00:06:48.200,1020.829504
1934784 *0001V,01/15/70 00:06:48.300,1020.829403
1934878 *0001V,01/15/70 00:06:48.400,1020.827474
1934971 *0001V,01/15/70 00:06:48.500,1020.827973
1935080 *0001V,01/15/70 00:06:48.600,1020.823225
1935174 *0001V,01/15/70 00:06:48.700,1020.825277
1935283 *0001V,01/15/70 00:06:48.800,1020.827577
1935377 *0001V,01/15/70 00:06:48.900,1020.827563
1935470 *0001V,01/15/70 00:06:49.000,1020.822183
1935580 *0001V,01/15/70 00:06:49.100,1020.820065
1935673 *0001V,01/15/70 00:06:49.200,1020.822215
1935782 *0001V,01/15/70 00:06:49.300,1020.820817
1935876 *0001V,01/15/70 00:06:49.400,1020.826954
1935970 *0001V,01/15/70 00:06:49.500,1020.819954
1936079 *0001V,01/15/70 00:06:49.600,1020.819924
1936172 *0001V,01/15/70 00:06:49.700,1020.814279
1936282 *0001V,01/15/70 00:06:49.800,1020.817889
1936375 *0001V,01/15/70 00:06:49.900,1020.816577
1936484 *0001V,01/15/70 00:06:50.000,1020.815218
1936578 *0001V,01/15/70 00:06:50.100,1020.813197
1936672 *0001V,01/15/70 00:06:50.200,1020.816353
1936781 *0001V,01/15/70 00:06:50.300,1020.815825
1936874 *0001V,01/15/70 00:06:50.400,1020.817783
1936984 *0001V,01/15/70 00:06:50.500,1020.815642
1937077 *0001V,01/15/70 00:06:50.600,1020.813237
1937171 *0001V,01/15/70 00:06:50.700,1020.812079
1937280 *0001V,01/15/70 00:06:50.800,1020.816372
1937374 *0001V,01/15/70 00:06:50.900,1020.814729
1937483 *0001V,01/15/70 00:06:51.000,1020.809786
1937576 *0001V,01/15/70 00:06:51.100,1020.811192
1937670 *0001V,01/15/70 00:06:51.200,1020.810491
1937779 *0001V,01/15/70 00:06:51.300,1020.811747
1937873 *0001V,01/15/70 00:06:51.400,1020.810996
1937982 *0001V,01/15/70 00:06:51.500,1020.807716
1938076 *0001V,01/15/70 00:06:51.600,1020.810726
1938185 *0001V,01/15/70 00:06:51.700,1020.810880
1938278 *0001V,01/15/70 00:06:51.800,1020.818508
1938372 *0001V,01/15/70 00:06:51.900,1020.816437
1938481 *0001V,01/15/70 00:06:52.000,1020.818939
1938575 *0001V,01/15/70 00:06:52.100,1020.821232
1938684 *0001V,01/15/70 00:06:52.200,1020.824507
1938778 *0001V,01/15/70 00:06:52.300,1020.822352
1938871 *0001V,01/15/70 00:06:52.400,1020.824840
1938980 *0001V,01/15/70 00:06:52.500,1020.826628
1939074 *0001V,01/15/70 00:06:52.600,1020.828211
1939183 *0001V,01/15/70 00:06:52.700,1020.823964
1939277 *0001V,01/15/70 00:06:52.800,1020.827610
1939370 *0001V,01/15/70 00:06:52.900,1020.825818
1939480 *0001V,01/15/70 00:06:53.000,1020.824787
1939573 *0001V,01/15/70 00:06:53.100,1020.828335
1939682 *0001V,01/15/70 00:06:53.200,1020.830736
1939776 *0001V,01/15/70 00:06:53.300,1020.829723
1939885 *0001V,01/15/70 00:06:53.400,1020.826203
1939979 *0001V,01/15/70 00:06:53.500,1020.824749
1940072 *0001V,01/15/70 00:06:53.600,1020.822778
1940182 *0001V,01/15/70 00:06:53.700,1020.824283
1940275 *0001V,01/15/70 00:06:53.800,1020.823887
1940384 *0001V,01/15/70 00:06:53.900,1020.820241
1940478 *0001V,01/15/70 00:06:54.000,1020.820197
1940572 *0001V,01/15/70 00:06:54.100,1020.825226
1940681 *0001V,01/15/70 00:06:54.200,1020.823198
1940774 *0001V,01/15/70 00:06:54.300,1020.817998
1940884 *0001V,01/15/70 00:06:54.400,1020.815840
1940977 *0001V,01/15/70 00:06:54.500,1020.818842
1941071 *0001V,01/15/70 00:06:54.600,1020.818698
1941180 *0001V,01/15/70 00:06:54.700,1020.817128
1941274 *0001V,01/15/70 00:06:54.800,1020.815436
1941383 *0001V,01/15/70 00:06:54.900,1020.818020
1941476 *0001V,01/15/70 00:06:55.000,1020.818663
1941570 *0001V,01/15/70 00:06:55.100,1020.821251
1941679 *0001V,01/15/70 00:06:55.200,1020.825163
1941773 *0001V,01/15/70 00:06:55.300,1020.826099
1941882 *0001V,01/15/70 00:06:55.400,1020.819350
1941976 *0001V,01/15/70 00:06:55.500,1020.814209
1942085 *0001V,01/15/70 00:06:55.600,1020.813764
1942178 *0001V,01/15/70 00:06:55.700,1020.815280
1942272 *0001V,01/15/70 00:06:55.800,1020.821332
1942381 *0001V,01/15/70 00:06:55.900,1020.818275
1942475 *0001V,01/15/70 00:06:56.000,1020.819488
1942584 *0001V,01/15/70 00:06:56.100,1020.819418
1942678 *0001V,01/15/70 00:06:56.200,1020.817990
1942771 *0001V,01/15/70 00:06:56.300,1020.813797
1942880 *0001V,01/15/70 00:06:56.400,1020.811872
1942974 *0001V,01/15/70 00:06:56.500,1020.812240
1943083 *0001V,01/15/70 00:06:56.600,1020.817841
1943177 *0001V,01/15/70 00:06:56.700,1020.820160
1943270 *0001V,01/15/70 00:06:56.800,1020.821051
1943380 *0001V,01/15/70 00:06:56.900,1020.826547
1943473 *0001V,01/15/70 00:06:57.000,1020.832745
1943582 *0001V,01/15/70 00:06:57.100,1020.836397
1943676 *0001V,01/15/70 00:06:57.200,1020.834810
1943785 *0001V,01/15/70 00:06:57.300,1020.838028
1943879 *0001V,01/15/70 00:06:57.400,1020.841139
1943972 *0001V,01/15/70 00:06:57.500,1020.844329
1944082 *0001V,01/15/70 00:06:57.600,1020.843383
1944175 *0001V,01/15/70 00:06:57.700,1020.844931
1944284 *0001V,01/15/70 00:06:57.800,1020.841319
1944378 *0001V,01/15/70 00:06:57.900,1020.846330
1944472 *0001V,01/15/70 00:06:58.000,1020.848178
1944581 *0001V,01/15/70 00:06:58.100,1020.848126
1944674 *0001V,01/15/70 00:06:58.200,1020.850406
1944784 *0001V,01/15/70 00:06:58.300,1020.853682
1944877 *0001V,01/15/70 00:06:58.400,1020.854459
1944971 *0001V,01/15/70 00:06:58.500,1020.851843
1945080 *0001V,01/15/70 00:06:58.600,1020.849350
1945174 *0001V,01/15/70 00:06:58.700,1020.849793
1945283 *0001V,01/15/70 00:06:58.800,1020.850834
1945376 *0001V,01/15/70 00:06:58.900,1020.854384
1945470 *0001V,01/15/70 00:06:59.000,1020.853860
1945579 *0001V,01/15/70 00:06:59.100,1020.847547
1945673 *0001V,01/15/70 00:06:59.200,1020.846024
1945782 *0001V,01/15/70 00:06:59.300,1020.844888
1945876 *0001V,01/15/70 00:06:59.400,1020.842276
1945985 *0001V,01/15/70 00:06:59.500,1020.839614
1946078 *0001V,01/15/70 00:06:59.600,1020.845282
1946172 *0001V,01/15/70 00:06:59.700,1020.844432
1946281 *0001V,01/15/70 00:06:59.800,1020.843692
1946375 *0001V,01/15/70 00:06:59.900,1020.843393
1946484 *0001V,01/15/70 00:07:00.000,1020.846638
1946578 *0001V,01/15/70 00:07:00.100,1020.838838
1946671 *0001V,01/15/70 00:07:00.200,1020.829528
1946780 *0001V,01/15/70 00:07:00.300,1020.832647
1946874 *0001V,01/15/70 00:07:00.400,1020.828795
1946983 *0001V,01/15/70 00:07:00.500,1020.826774
1947077 *0001V,01/15/70 00:07:00.600,1020.822477
1947170 *0001V,01/15/70 00:07:00.700,1020.816153
1947280 *0001V,01/15/70 00:07:00.800,1020.814689
1947373 *0001V,01/15/70 00:07:00.900,1020.822486
1947482 *0001V,01/15/70 00:07:01.000,1020.829266
1947576 *0001V,01/15/70 00:07:01.100,1020.834582
1947685 *0001V,01/15/70 00:07:01.200,1020.837479
1947779 *0001V,01/15/70 00:07:01.300,1020.841165
1947872 *0001V,01/15/70 00:07:01.400,1020.841114
1947982 *0001V,01/15/70 00:07:01.500,1020.838776
1948075 *0001V,01/15/70 00:07:01.600,1020.839278
1948184 *0001V,01/15/70 00:07:01.700,1020.836304
1948278 *0001V,01/15/70 00:07:01.800,1020.837968
1948372 *0001V,01/15/70 00:07:01.900,1020.835947
1948481 *0001V,01/15/70 00:07:02.000,1020.834891
1948574 *0001V,01/15/70 00:07:02.100,1020.835068
1948684 *0001V,01/15/70 00:07:02.200,1020.834505
1948777 *0001V,01/15/70 00:07:02.300,1020.835248
1948871 *0001V,01/15/70 00:07:02.400,1020.836303
1948980 *0001V,01/15/70 00:07:02.500,1020.836005
1949074 *0001V,01/15/70 00:07:02.600,1020.832307
1949183 *0001V,01/15/70 00:07:02.700,1020.835089
1949276 *0001V,01/15/70 00:07:02.800,1020.833991
1949370 *0001V,01/15/70 00:07:02.900,1020.833567
1949479 *0001V,01/15/70 00:07:03.000,1020.829379
1949573 *0001V,01/15/70 00:07:03.100,1020.831137
1949682 *0001V,01/15/70 00:07:03.200,1020.829619
1949776 *0001V,01/15/70 00:07:03.300,1020.829757
1949885 *0001V,01/15/70 00:07:03.400,1020.830620
1949978 *0001V,01/15/70 00:07:03.500,1020.828871
1950072 *0001V,01/15/70 00:07:03.600,1020.825904
1950181 *0001V,01/15/70 00:07:03.700,1020.823661
1950275 *0001V,01/15/70 00:07:03.800,1020.824437
1950384 *0001V,01/15/70 00:07:03.900,1020.823674
1950478 *0001V,01/15/70 00:07:04.000,1020.824371
1950571 *0001V,01/15/70 00:07:04.100,1020.823779
1950680 *0001V,01/15/70 00:07:04.200,1020.821650
1950774 *0001V,01/15/70 00:07:04.300,1020.822210
1950883 *0001V,01/15/70 00:07:04.400,1020.819179
1950977 *0001V,01/15/70 00:07:04.500,1020.815425
1951070 *0001V,01/15/70 00:07:04.600,1020.815890
1951180 *0001V,01/15/70 00:07:04.700,1020.818989
1951273 *0001V,01/15/70 00:07:04.800,1020.819784
1951382 *0001V,01/15/70 00:07:04.900,1020.816859
1951476 *0001V,01/15/70 00:07:05.000,1020.816812
1951585 *0001V,01/15/70 00:07:05.100,1020.814610
1951679 *0001V,01/15/70 00:07:05.200,1020.814795
1951772 *0001V,01/15/70 00:07:05.300,1020.819314
1951882 *0001V,01/15/70 00:07:05.400,1020.817630
1951975 *0001V,01/15/70 00:07:05.500,1020.821135
1952084 *0001V,01/15/70 00:07:05.600,1020.825301
1952178 *0001V,01/15/70 00:07:05.700,1020.827206
1952272 *0001V,01/15/70 00:07:05.800,1020.829031
1952381 *0001V,01/15/70 00:07:05.900,1020.827827
1952474 *0001V,01/15/70 00:07:06.000,1020.826331
1952584 *0001V,01/15/70 00:07:06.100,1020.821922
1952677 *0001V,01/15/70 00:07:06.200,1020.820907
1952771 *0001V,01/15/70 00:07:06.300,1020.821888
1952880 *0001V,01/15/70 00:07:06.400,1020.822070
1952974 *0001V,01/15/70 00:07:06.500,1020.822539
1953083 *0001V,01/15/70 00:07:06.600,1020.821634
1953176 *0001V,01/15/70 00:07:06.700,1020.822236
1953270 *0001V,01/15/70 00:07:06.800,1020.823540
1953379 *0001V,01/15/70 00:07:06.900,1020.823863
1953473 *0001V,01/15/70 00:07:07.000,1020.824547
1953582 *0001V,01/15/70 00:07:07.100,1020.822084
1953676 *0001V,01/15/70 00:07:07.200,1020.826520
1953785 *0001V,01/15/70 00:07:07.300,1020.822013
1953878 *0001V,01/15/70 00:07:07.400,1020.818736
1953972 *0001V,01/15/70 00:07:07.500,1020.818556
1954081 *0001V,01/15/70 00:07:07.600,1020.821229
1954175 *0001V,01/15/70 00:07:07.700,1020.821296
1954284 *0001V,01/15/70 00:07:07.800,1020.819652
1954378 *0001V,01/15/70 00:07:07.900,1020.817658
1954471 *0001V,01/15/70 00:07:08.000,1020.824769
1954580 *0001V,01/15/70 00:07:08.100,1020.823051
1954674 *0001V,01/15/70 00:07:08.200,1020.818230
1954783 *0001V,01/15/70 00:07:08.300,1020.817408
1954877 *0001V,01/15/70 00:07:08.400,1020.815203
1954970 *0001V,01/15/70 00:07:08.500,1020.817329
1955080 *0001V,01/15/70 00:07:08.600,1020.818431
1955173 *0001V,01/15/70 00:07:08.700,1020.820198
1955282 *0001V,01/15/70 00:07:08.800,1020.819729
1955376 *0001V,01/15/70 00:07:08.900,1020.818747
1955485 *0001V,01/15/70 00:07:09.000,1020.817969
1955579 *0001V,01/15/70 00:07:09.100,1020.817208
1955672 *0001V,01/15/70 00:07:09.200,1020.817786
1955782 *0001V,01/15/70 00:07:09.300,1020.817284
1955875 *0001V,01/15/70 00:07:09.400,1020.816750
1955984 *0001V,01/15/70 00:07:09.500,1020.823958
1956078 *0001V,01/15/70 00:07:09.600,1020.818966
1956172 *0001V,01/15/70 00:07:09.700,1020.822301
1956281 *0001V,01/15/70 00:07:09.800,1020.820875
1956374 *0001V,01/15/70 00:07:09.900,1020.821911
1956484 *0001V,01/15/70 00:07:10.000,1020.820077
1956577 *0001V,01/15/70 00:07:10.100,1020.815486
1956671 *0001V,01/15/70 00:07:10.200,1020.822858
1956780 *0001V,01/15/70 00:07:10.300,1020.821782
1956874 *0001V,01/15/70 00:07:10.400,1020.821182
1956983 *0001V,01/15/70 00:07:10.500,1020.824895
1957076 *0001V,01/15/70 00:07:10.600,1020.823924
1957186 *0001V,01/15/70 00:07:10.700,1020.818120
1957279 *0001V,01/15/70 00:07:10.800,1020.821735
1957373 *0001V,01/15/70 00:07:10.900,1020.820159
1957482 *0001V,01/15/70 00:07:11.000,1020.816555
1957576 *0001V,01/15/70 00:07:11.100,1020.815063
1957685 *0001V,01/15/70 00:07:11.200,1020.810696
1957778 *0001V,01/15/70 00:07:11.300,1020.809962
1957872 *0001V,01/15/70 00:07:11.400,1020.811234
1957981 *0001V,01/15/70 00:07:11.500,1020.813924
1958075 *0001V,01/15/70 00:07:11.600,1020.811204
1958184 *0001V,01/15/70 00:07:11.700,1020.805757
1958278 *0001V,01/15/70 00:07:11.800,1020.807990
1958371 *0001V,01/15/70 00:07:11.900,1020.811313
1958480 *0001V,01/15/70 00:07:12.000,1020.810315
1958574 *0001V,01/15/70 00:07:12.100,1020.812736
1958683 *0001V,01/15/70 00:07:12.200,1020.811658
1958777 *0001V,01/15/70 00:07:12.300,1020.807164
1958870 *0001V,01/15/70 00:07:12.400,1020.808617
1958980 *0001V,01/15/70 00:07:12.500,1020.805512
1959073 *0001V,01/15/70 00:07:12.600,1020.808317
1959182 *0001V,01/15/70 00:07:12.700,1020.809521
1959276 *0001V,01/15/70 00:07:12.800,1020.804127
1959385 *0001V,01/15/70 00:07:12.900,1020.811984
1959479 *0001V,01/15/70 00:07:13.000,1020.810400
1959572 *0001V,01/15/70 00:07:13.100,1020.811778
1959682 *0001V,01/15/70 00:07:13.200,1020.812450
1959775 *0001V,01/15/70 00:07:13.300,1020.812554
1959884 *0001V,01/15/70 00:07:13.400,1020.813214
1959978 *0001V,01/15/70 00:07:13.500,1020.813617
2000072 *0001V,01/15/70 00:07:13.600,1020.817265
2000181 *0001V,01/15/70 00:07:13.700,1020.812546
2000274 *0001V,01/15/70 00:07:13.800,1020.818016
2000384 *0001V,01/15/70 00:07:13.900,1020.818082
2000477 *0001V,01/15/70 00:07:14.000,1020.822349
2000571 *0001V,01/15/70 00:07:14.100,1020.824842
2000680 *0001V,01/15/70 00:07:14.200,1020.824491
2000774 *0001V,01/15/70 00:07:14.300,1020.824344
2000883 *0001V,01/15/70 00:07:14.400,1020.825875
2000976 *0001V,01/15/70 00:07:14.500,1020.827107
2001070 *0001V,01/15/70 00:07:14.600,1020.830097
2001179 *0001V,01/15/70 00:07:14.700,1020.835885
2001273 *0001V,01/15/70 00:07:14.800,1020.837596
2001382 *0001V,01/15/70 00:07:14.900,1020.832415
2001476 *0001V,01/15/70 00:07:15.000,1020.833893
2001585 *0001V,01/15/70 00:07:15.100,1020.835151
2001678 *0001V,01/15/70 00:07:15.200,1020.832569
2001772 *0001V,01/15/70 00:07:15.300,1020.836053
2001881 *0001V,01/15/70 00:07:15.400,1020.841214
2001975 *0001V,01/15/70 00:07:15.500,1020.834898
2002084 *0001V,01/15/70 00:07:15.600,1020.831816
2002178 *0001V,01/15/70 00:07:15.700,1020.830019
2002271 *0001V,01/15/70 00:07:15.800,1020.824545
2002380 *0001V,01/15/70 00:07:15.900,1020.825761
2002474 *0001V,01/15/70 00:07:16.000,1020.821871
2002583 *0001V,01/15/70 00:07:16.100,1020.816750
2002677 *0001V,01/15/70 00:07:16.200,1020.822733
2002770 *0001V,01/15/70 00:07:16.300,1020.822367
2002880 *0001V,01/15/70 00:07:16.400,1020.822448
2002973 *0001V,01/15/70 00:07:16.500,1020.818752
2003082 *0001V,01/15/70 00:07:16.600,1020.818832
2003176 *0001V,01/15/70 00:07:16.700,1020.815920
2003285 *0001V,01/15/70 00:07:16.800,1020.811514
2003379 *0001V,01/15/70 00:07:16.900,1020.808899
2003472 *0001V,01/15/70 00:07:17.000,1020.805725
2003582 *0001V,01/15/70 00:07:17.100,1020.802096
2003675 *0001V,01/15/70 00:07:17.200,1020.798482
2003784 *0001V,01/15/70 00:07:17.300,1020.791748
2003878 *0001V,01/15/70 00:07:17.400,1020.789979
2003972 *0001V,01/15/70 00:07:17.500,1020.781911
2004081 *0001V,01/15/70 00:07:17.600,1020.790847
2004174 *0001V,01/15/70 00:07:17.700,1020.790165
2004284 *0001V,01/15/70 00:07:17.800,1020.793901
2004377 *0001V,01/15/70 00:07:17.900,1020.798721
2004471 *0001V,01/15/70 00:07:18.000,1020.797708
2004580 *0001V,01/15/70 00:07:18.100,1020.798970
2004674 *0001V,01/15/70 00:07:18.200,1020.807860
2004783 *0001V,01/15/70 00:07:18.300,1020.812436
2004876 *0001V,01/15/70 00:07:18.400,1020.803585
2004970 *0001V,01/15/70 00:07:18.500,1020.809368
2005079 *0001V,01/15/70 00:07:18.600,1020.804996
2005173 *0001V,01/15/70 00:07:18.700,1020.803050
2005282 *0001V,01/15/70 00:07:18.800,1020.799992
2005376 *0001V,01/15/70 00:07:18.900,1020.802635
2005485 *0001V,01/15/70 00:07:19.000,1020.804860
2005578 *0001V,01/15/70 00:07:19.100,1020.798210
2005672 *0001V,01/15/70 00:07:19.200,1020.792132
2005781 *0001V,01/15/70 00:07:19.300,1020.787675
2005875 *0001V,01/15/70 00:07:19.400,1020.788934
2005984 *0001V,01/15/70 00:07:19.500,1020.790850
2006078 *0001V,01/15/70 00:07:19.600,1020.799805
2006171 *0001V,01/15/70 00:07:19.700,1020.797578
2006280 *0001V,01/15/70 00:07:19.800,1020.791726
2006374 *0001V,01/15/70 00:07:19.900,1020.787992
2006483 *0001V,01/15/70 00:07:20.000,1020.782782
2006577 *0001V,01/15/70 00:07:20.100,1020.784621
2006670 *0001V,01/15/70 00:07:20.200,1020.787079
2006780 *0001V,01/15/70 00:07:20.300,1020.781649
2006873 *0001V,01/15/70 00:07:20.400,1020.780696
2006982 *0001V,01/15/70 00:07:20.500,1020.792999
2007076 *0001V,01/15/70 00:07:20.600,1020.792284
2007185 *0001V,01/15/70 00:07:20.700,1020.778139
2007279 *0001V,01/15/70 00:07:20.800,1020.775626
2007372 *0001V,01/15/70 00:07:20.900,1020.767976
2007482 *0001V,01/15/70 00:07:21.000,1020.775382
2007575 *0001V,01/15/70 00:07:21.100,1020.777348
2007684 *0001V,01/15/70 00:07:21.200,1020.783193
2007778 *0001V,01/15/70 00:07:21.300,1020.770425
2007872 *0001V,01/15/70 00:07:21.400,1020.771749
2007981 *0001V,01/15/70 00:07:21.500,1020.788485
2008074 *0001V,01/15/70 00:07:21.600,1020.789926
2008184 *0001V,01/15/70 00:07:21.700,1020.783654
2008277 *0001V,01/15/70 00:07:21.800,1020.788521
2008371 *0001V,01/15/70 00:07:21.900,1020.788558
2008480 *0001V,01/15/70 00:07:22.000,1020.795996
2008574 *0001V,01/15/70 00:07:22.100,1020.797305
2008683 *0001V,01/15/70 00:07:22.200,1020.800449
2008776 *0001V,01/15/70 00:07:22.300,1020.812942
2008870 *0001V,01/15/70 00:07:22.400,1020.819450
2008979 *0001V,01/15/70 00:07:22.500,1020.825598
2009073 *0001V,01/15/70 00:07:22.600,1020.829212
2009182 *0001V,01/15/70 00:07:22.700,1020.830434
2009276 *0001V,01/15/70 00:07:22.800,1020.831172
2009385 *0001V,01/15/70 00:07:22.900,1020.834968
2009478 *0001V,01/15/70 00:07:23.000,1020.834676
2009572 *0001V,01/15/70 00:07:23.100,1020.831405
2009681 *0001V,01/15/70 00:07:23.200,1020.830316
2009775 *0001V,01/15/70 00:07:23.300,1020.824495
2009884 *0001V,01/15/70 00:07:23.400,1020.831220
2009978 *0001V,01/15/70 00:07:23.500,1020.825572
2010071 *0001V,01/15/70 00:07:23.600,1020.826155
2010180 *0001V,01/15/70 00:07:23.700,1020.824019
2010274 *0001V,01/15/70 00:07:23.800,1020.823413
2010383 *0001V,01/15/70 00:07:23.900,1020.820583
2010477 *0001V,01/15/70 00:07:24.000,1020.823303
2010570 *0001V,01/15/70 00:07:24.100,1020.824942
2010680 *0001V,01/15/70 00:07:24.200,1020.827965
2010773 *0001V,01/15/70 00:07:24.300,1020.825456
2010882 *0001V,01/15/70 00:07:24.400,1020.825410
2010976 *0001V,01/15/70 00:07:24.500,1020.824583
2011085 *0001V,01/15/70 00:07:24.600,1020.822964
2011179 *0001V,01/15/70 00:07:24.700,1020.823189
2011272 *0001V,01/15/70 00:07:24.800,1020.821441
2011382 *0001V,01/15/70 00:07:24.900,1020.822118
2011475 *0001V,01/15/70 00:07:25.000,1020.826897
2011584 *0001V,01/15/70 00:07:25.100,1020.828444
2011678 *0001V,01/15/70 00:07:25.200,1020.828381
2011772 *0001V,01/15/70 00:07:25.300,1020.826506
2011881 *0001V,01/15/70 00:07:25.400,1020.827674
2011974 *0001V,01/15/70 00:07:25.500,1020.824718
2012084 *0001V,01/15/70 00:07:25.600,1020.827243
2012177 *0001V,01/15/70 00:07:25.700,1020.826658
2012271 *0001V,01/15/70 00:07:25.800,1020.825728
2012380 *0001V,01/15/70 00:07:25.900,1020.830098
2012474 *0001V,01/15/70 00:07:26.000,1020.827365
2012583 *0001V,01/15/70 00:07:26.100,1020.828018
2012676 *0001V,01/15/70 00:07:26.200,1020.829718
2012770 *0001V,01/15/70 00:07:26.300,1020.836224
2012879 *0001V,01/15/70 00:07:26.400,1020.834874
2012973 *0001V,01/15/70 00:07:26.500,1020.836212
2013082 *0001V,01/15/70 00:07:26.600,1020.834882
2013176 *0001V,01/15/70 00:07:26.700,1020.838859
2013285 *0001V,01/15/70 00:07:26.800,1020.836894
2013378 *0001V,01/15/70 00:07:26.900,1020.837008
2013472 *0001V,01/15/70 00:07:27.000,1020.841111
2013581 *0001V,01/15/70 00:07:27.100,1020.837859
2013675 *0001V,01/15/70 00:07:27.200,1020.835782
2013784 *0001V,01/15/70 00:07:27.300,1020.834989
2013878 *0001V,01/15/70 00:07:27.400,1020.838774
2013971 *0001V,01/15/70 00:07:27.500,1020.835566
2014080 *0001V,01/15/70 00:07:27.600,1020.836287
2014174 *0001V,01/15/70 00:07:27.700,1020.834116
2014283 *0001V,01/15/70 00:07:27.800,1020.834292
2014377 *0001V,01/15/70 00:07:27.900,1020.837090
2014470 *0001V,01/15/70 00:07:28.000,1020.832394
2014580 *0001V,01/15/70 00:07:28.100,1020.834327
2014673 *0001V,01/15/70 00:07:28.200,1020.837095
2014782 *0001V,01/15/70 00:07:28.300,1020.837624
2014876 *0001V,01/15/70 00:07:28.400,1020.839220
2014985 *0001V,01/15/70 00:07:28.500,1020.836557
2015079 *0001V,01/15/70 00:07:28.600,1020.836760
2015172 *0001V,01/15/70 00:07:28.700,1020.836943
2015282 *0001V,01/15/70 00:07:28.800,1020.837048
2015375 *0001V,01/15/70 00:07:28.900,1020.834617
2015484 *0001V,01/15/70 00:07:29.000,1020.833100
2015578 *0001V,01/15/70 00:07:29.100,1020.831151
2015672 *0001V,01/15/70 00:07:29.200,1020.823471
2015781 *0001V,01/15/70 00:07:29.300,1020.823889
2015874 *0001V,01/15/70 00:07:29.400,1020.820770
2015984 *0001V,01/15/70 00:07:29.500,1020.817867
2016077 *0001V,01/15/70 00:07:29.600,1020.818551
2016171 *0001V,01/15/70 00:07:29.700,1020.820708
2016280 *0001V,01/15/70 00:07:29.800,1020.820543
2016374 *0001V,01/15/70 00:07:29.900,1020.822042
2016483 *0001V,01/15/70 00:07:30.000,1020.822523
2016576 *0001V,01/15/70 00:07:30.100,1020.819356
2016670 *0001V,01/15/70 00:07:30.200,1020.821965
2016779 *0001V,01/15/70 00:07:30.300,1020.821174
2016873 *0001V,01/15/70 00:07:30.400,1020.824577
2016982 *0001V,01/15/70 00:07:30.500,1020.827950
2017076 *0001V,01/15/70 00:07:30.600,1020.834107
2017185 *0001V,01/15/70 00:07:30.700,1020.836912
2017278 *0001V,01/15/70 00:07:30.800,1020.836276
2017372 *0001V,01/15/70 00:07:30.900,1020.837705
2017481 *0001V,01/15/70 00:07:31.000,1020.841836
2017575 *0001V,01/15/70 00:07:31.100,1020.844794
2017684 *0001V,01/15/70 00:07:31.200,1020.845882
2017778 *0001V,01/15/70 00:07:31.300,1020.847611
2017871 *0001V,01/15/70 00:07:31.400,1020.851272
2017980 *0001V,01/15/70 00:07:31.500,1020.850929
2018074 *0001V,01/15/70 00:07:31.600,1020.848654
2018183 *0001V,01/15/70 00:07:31.700,1020.847483
2018277 *0001V,01/15/70 00:07:31.800,1020.847258
2018370 *0001V,01/15/70 00:07:31.900,1020.845263
2018480 *0001V,01/15/70 00:07:32.000,1020.843845
2018573 *0001V,01/15/70 00:07:32.100,1020.845340
2018682 *0001V,01/15/70 00:07:32.200,1020.842985
2018776 *0001V,01/15/70 00:07:32.300,1020.841505
2018870 *0001V,01/15/70 00:07:32.400,1020.839176
2018979 *0001V,01/15/70 00:07:32.500,1020.834355
2019072 *0001V,01/15/70 00:07:32.600,1020.830206
2019182 *0001V,01/15/70 00:07:32.700,1020.831777
2019275 *0001V,01/15/70 00:07:32.800,1020.819425
2019384 *0001V,01/15/70 00:07:32.900,1020.813482
2019478 *0001V,01/15/70 00:07:33.000,1020.814828
2019572 *0001V,01/15/70 00:07:33.100,1020.814997
2019681 *0001V,01/15/70 00:07:33.200,1020.814070
2019774 *0001V,01/15/70 00:07:33.300,1020.807358
2019884 *0001V,01/15/70 00:07:33.400,1020.809975
2019977 *0001V,01/15/70 00:07:33.500,1020.810003
2020071 *0001V,01/15/70 00:07:33.600,1020.810646
2020180 *0001V,01/15/70 00:07:33.700,1020.811665
2020274 *0001V,01/15/70 00:07:33.800,1020.811126
2020383 *0001V,01/15/70 00:07:33.900,1020.815376
2020476 *0001V,01/15/70 00:07:34.000,1020.816505
2020570 *0001V,01/15/70 00:07:34.100,1020.819359
2020679 *0001V,01/15/70 00:07:34.200,1020.822445
2020773 *0001V,01/15/70 00:07:34.300,1020.826701
2020882 *0001V,01/15/70 00:07:34.400,1020.828822
2020976 *0001V,01/15/70 00:07:34.500,1020.827675
2021085 *0001V,01/15/70 00:07:34.600,1020.830894
2021178 *0001V,01/15/70 00:07:34.700,1020.833902
2021272 *0001V,01/15/70 00:07:34.800,1020.832451
2021381 *0001V,01/15/70 00:07:34.900,1020.835522
2021475 *0001V,01/15/70 00:07:35.000,1020.836623
2021584 *0001V,01/15/70 00:07:35.100,1020.836831
2021678 *0001V,01/15/70 00:07:35.200,1020.839869
2021771 *0001V,01/15/70 00:07:35.300,1020.837546
2021880 *0001V,01/15/70 00:07:35.400,1020.841576
2021974 *0001V,01/15/70 00:07:35.500,1020.844655
2022083 *0001V,01/15/70 00:07:35.600,1020.839915
2022177 *0001V,01/15/70 00:07:35.700,1020.841567
2022270 *0001V,01/15/70 00:07:35.800,1020.839880
2022380 *0001V,01/15/70 00:07:35.900,1020.838691
2022473 *0001V,01/15/70 00:07:36.000,1020.836322
2022582 *0001V,01/15/70 00:07:36.100,1020.833575
2022676 *0001V,01/15/70 00:07:36.200,1020.832057
2022785 *0001V,01/15/70 00:07:36.300,1020.828230
2022879 *0001V,01/15/70 00:07:36.400,1020.824850
2022972 *0001V,01/15/70 00:07:36.500,1020.820769
2023082 *0001V,01/15/70 00:07:36.600,1020.820044
2023175 *0001V,01/15/70 00:07:36.700,1020.822709
2023284 *0001V,01/15/70 00:07:36.800,1020.825017
2023378 *0001V,01/15/70 00:07:36.900,1020.819938
2023472 *0001V,01/15/70 00:07:37.000,1020.819348
2023581 *0001V,01/15/70 00:07:37.100,1020.814353
2023674 *0001V,01/15/70 00:07:37.200,1020.815247
2023784 *0001V,01/15/70 00:07:37.300,1020.814649
2023877 *0001V,01/15/70 00:07:37.400,1020.813721
2023971 *0001V,01/15/70 00:07:37.500,1020.811338
2024080 *0001V,01/15/70 00:07:37.600,1020.814244
2024174 *0001V,01/15/70 00:07:37.700,1020.812980
2024283 *0001V,01/15/70 00:07:37.800,1020.815229
2024376 *0001V,01/15/70 00:07:37.900,1020.820050
2024470 *0001V,01/15/70 00:07:38.000,1020.822126
2024579 *0001V,01/15/70 00:07:38.100,1020.821642
2024673 *0001V,01/15/70 00:07:38.200,1020.824452
2024782 *0001V,01/15/70 00:07:38.300,1020.829139
2024876 *0001V,01/15/70 00:07:38.400,1020.822188
2024985 *0001V,01/15/70 00:07:38.500,1020.821576
2025078 *0001V,01/15/70 00:07:38.600,1020.825479
2025172 *0001V,01/15/70 00:07:38.700,1020.823720
2025281 *0001V,01/15/70 00:07:38.800,1020.825882
2025375 *0001V,01/15/70 00:07:38.900,1020.828180
2025484 *0001V,01/15/70 00:07:39.000,1020.829912
2025578 *0001V,01/15/70 00:07:39.100,1020.830060
2025671 *0001V,01/15/70 00:07:39.200,1020.830752
2025780 *0001V,01/15/70 00:07:39.300,1020.833244
2025874 *0001V,01/15/70 00:07:39.400,1020.835277
2025983 *0001V,01/15/70 00:07:39.500,1020.835939
2026077 *0001V,01/15/70 00:07:39.600,1020.836814
2026170 *0001V,01/15/70 00:07:39.700,1020.835218
2026280 *0001V,01/15/70 00:07:39.800,1020.836027
2026373 *0001V,01/15/70 00:07:39.900,1020.838827
2026482 *0001V,01/15/70 00:07:40.000,1020.840157
2026576 *0001V,01/15/70 00:07:40.100,1020.836711
2026685 *0001V,01/15/70 00:07:40.200,1020.834398
2026779 *0001V,01/15/70 00:07:40.300,1020.835814
2026872 *0001V,01/15/70 00:07:40.400,1020.836074
2026982 *0001V,01/15/70 00:07:40.500,1020.835921
2027075 *0001V,01/15/70 00:07:40.600,1020.835935
2027184 *0001V,01/15/70 00:07:40.700,1020.836447
2027278 *0001V,01/15/70 00:07:40.800,1020.836178
2027372 *0001V,01/15/70 00:07:40.900,1020.839189
2027481 *0001V,01/15/70 00:07:41.000,1020.836148
2027574 *0001V,01/15/70 00:07:41.100,1020.833974
2027684 *0001V,01/15/70 00:07:41.200,1020.833010
2027777 *0001V,01/15/70 00:07:41.300,1020.834152
2027871 *0001V,01/15/70 00:07:41.400,1020.832599
2027980 *0001V,01/15/70 00:07:41.500,1020.832222
2028074 *0001V,01/15/70 00:07:41.600,1020.833000
2028183 *0001V,01/15/70 00:07:41.700,1020.832847
2028276 *0001V,01/15/70 00:07:41.800,1020.830881
2028370 *0001V,01/15/70 00:07:41.900,1020.830009
2028479 *0001V,01/15/70 00:07:42.000,1020.830274
2028573 *0001V,01/15/70 00:07:42.100,1020.827679
2028682 *0001V,01/15/70 00:07:42.200,1020.828040
2028776 *0001V,01/15/70 00:07:42.300,1020.829049
2028885 *0001V,01/15/70 00:07:42.400,1020.824064
2028978 *0001V,01/15/70 00:07:42.500,1020.822782
2029072 *0001V,01/15/70 00:07:42.600,1020.821399
2029181 *0001V,01/15/70 00:07:42.700,1020.821382
2029275 *0001V,01/15/70 00:07:42.800,1020.821249
2029384 *0001V,01/15/70 00:07:42.900,1020.822031
2029478 *0001V,01/15/70 00:07:43.000,1020.814846
2029571 *0001V,01/15/70 00:07:43.100,1020.818349
2029680 *0001V,01/15/70 00:07:43.200,1020.814742
2029774 *0001V,01/15/70 00:07:43.300,1020.816819
2029883 *0001V,01/15/70 00:07:43.400,1020.814545
2029977 *0001V,01/15/70 00:07:43.500,1020.813577
2030070 *0001V,01/15/70 00:07:43.600,1020.816607
2030180 *0001V,01/15/70 00:07:43.700,1020.818611
2030273 *0001V,01/15/70 00:07:43.800,1020.822044
2030382 *0001V,01/15/70 00:07:43.900,1020.824001
2030476 *0001V,01/15/70 00:07:44.000,1020.820443
2030570 *0001V,01/15/70 00:07:44.100,1020.819904
2030679 *0001V,01/15/70 00:07:44.200,1020.822814
2030772 *0001V,01/15/70 00:07:44.300,1020.824864
2030882 *0001V,01/15/70 00:07:44.400,1020.824014
2030975 *0001V,01/15/70 00:07:44.500,1020.829006
2031084 *0001V,01/15/70 00:07:44.600,1020.824953
2031178 *0001V,01/15/70 00:07:44.700,1020.824208
2031272 *0001V,01/15/70 00:07:44.800,1020.827387
2031381 *0001V,01/15/70 00:07:44.900,1020.830756
2031474 *0001V,01/15/70 00:07:45.000,1020.831763
2031584 *0001V,01/15/70 00:07:45.100,1020.832016
2031677 *0001V,01/15/70 00:07:45.200,1020.831277
2031771 *0001V,01/15/70 00:07:45.300,1020.829158
2031880 *0001V,01/15/70 00:07:45.400,1020.828334
2031974 *0001V,01/15/70 00:07:45.500,1020.827372
2032083 *0001V,01/15/70 00:07:45.600,1020.823722
2032176 *0001V,01/15/70 00:07:45.700,1020.823486
2032270 *0001V,01/15/70 00:07:45.800,1020.828383
2032379 *0001V,01/15/70 00:07:45.900,1020.830018
2032473 *0001V,01/15/70 00:07:46.000,1020.827524
2032582 *0001V,01/15/70 00:07:46.100,1020.827703
2032676 *0001V,01/15/70 00:07:46.200,1020.829224
2032785 *0001V,01/15/70 00:07:46.300,1020.829812
2032878 *0001V,01/15/70 00:07:46.400,1020.828509
2032972 *0001V,01/15/70 00:07:46.500,1020.826942
2033081 *0001V,01/15/70 00:07:46.600,1020.825297
2033175 *0001V,01/15/70 00:07:46.700,1020.831034
2033284 *0001V,01/15/70 00:07:46.800,1020.828498
2033378 *0001V,01/15/70 00:07:46.900,1020.830866
2033471 *0001V,01/15/70 00:07:47.000,1020.833180
2033580 *0001V,01/15/70 00:07:47.100,1020.839612
2033674 *0001V,01/15/70 00:07:47.200,1020.837023
2033783 *0001V,01/15/70 00:07:47.300,1020.838049
2033877 *0001V,01/15/70 00:07:47.400,1020.836650
2033970 *0001V,01/15/70 00:07:47.500,1020.837808
2034080 *0001V,01/15/70 00:07:47.600,1020.840739
2034173 *0001V,01/15/70 00:07:47.700,1020.839953
2034282 *0001V,01/15/70 00:07:47.800,1020.839460
2034376 *0001V,01/15/70 00:07:47.900,1020.840443
2034485 *0001V,01/15/70 00:07:48.000,1020.838602
2034579 *0001V,01/15/70 00:07:48.100,1020.834777
2034672 *0001V,01/15/70 00:07:48.200,1020.829544
2034782 *0001V,01/15/70 00:07:48.300,1020.832128
2034875 *0001V,01/15/70 00:07:48.400,1020.830720
2034984 *0001V,01/15/70 00:07:48.500,1020.826643
2035078 *0001V,01/15/70 00:07:48.600,1020.825738
2035172 *0001V,01/15/70 00:07:48.700,1020.822195
2035281 *0001V,01/15/70 00:07:48.800,1020.816460
2035374 *0001V,01/15/70 00:07:48.900,1020.816976
2035484 *0001V,01/15/70 00:07:49.000,1020.815804
2035577 *0001V,01/15/70 00:07:49.100,1020.814197
2035671 *0001V,01/15/70 00:07:49.200,1020.812201
2035780 *0001V,01/15/70 00:07:49.300,1020.810486
2035874 *0001V,01/15/70 00:07:49.400,1020.811895
2035983 *0001V,01/15/70 00:07:49.500,1020.810133
2036076 *0001V,01/15/70 00:07:49.600,1020.811927
2036170 *0001V,01/15/70 00:07:49.700,1020.807535
2036279 *0001V,01/15/70 00:07:49.800,1020.814339
2036373 *0001V,01/15/70 00:07:49.900,1020.815388
2036482 *0001V,01/15/70 00:07:50.000,1020.815585
2036576 *0001V,01/15/70 00:07:50.100,1020.817672
2036685 *0001V,01/15/70 00:07:50.200,1020.817404
2036778 *0001V,01/15/70 00:07:50.300,1020.816896
2036872 *0001V,01/15/70 00:07:50.400,1020.817640
2036981 *0001V,01/15/70 00:07:50.500,1020.821076
2037075 *0001V,01/15/70 00:07:50.600,1020.820780
2037184 *0001V,01/15/70 00:07:50.700,1020.819144
2037278 *0001V,01/15/70 00:07:50.800,1020.823616
2037371 *0001V,01/15/70 00:07:50.900,1020.823736
2037480 *0001V,01/15/70 00:07:51.000,1020.824957
2037574 *0001V,01/15/70 00:07:51.100,1020.822900
2037683 *0001V,01/15/70 00:07:51.200,1020.820916
2037777 *0001V,01/15/70 00:07:51.300,1020.827260
2037870 *0001V,01/15/70 00:07:51.400,1020.828297
2037980 *0001V,01/15/70 00:07:51.500,1020.829896
2038073 *0001V,01/15/70 00:07:51.600,1020.826191
2038182 *0001V,01/15/70 00:07:51.700,1020.823252
2038276 *0001V,01/15/70 00:07:51.800,1020.826281
2038370 *0001V,01/15/70 00:07:51.900,1020.825112
2038479 *0001V,01/15/70 00:07:52.000,1020.824515
2038572 *0001V,01/15/70 00:07:52.100,1020.827020
2038682 *0001V,01/15/70 00:07:52.200,1020.824654
2038775 *0001V,01/15/70 00:07:52.300,1020.826040
2038884 *0001V,01/15/70 00:07:52.400,1020.819831
2038978 *0001V,01/15/70 00:07:52.500,1020.824819
2039072 *0001V,01/15/70 00:07:52.600,1020.819523
2039181 *0001V,01/15/70 00:07:52.700,1020.824064
2039274 *0001V,01/15/70 00:07:52.800,1020.824890
2039384 *0001V,01/15/70 00:07:52.900,1020.824465
2039477 *0001V,01/15/70 00:07:53.000,1020.823950
2039571 *0001V,01/15/70 00:07:53.100,1020.830602
2039680 *0001V,01/15/70 00:07:53.200,1020.824247
2039774 *0001V,01/15/70 00:07:53.300,1020.825479
2039883 *0001V,01/15/70 00:07:53.400,1020.830525
2039976 *0001V,01/15/70 00:07:53.500,1020.828090
2040070 *0001V,01/15/70 00:07:53.600,1020.831087
2040179 *0001V,01/15/70 00:07:53.700,1020.830932
2040273 *0001V,01/15/70 00:07:53.800,1020.830684
2040382 *0001V,01/15/70 00:07:53.900,1020.834393
2040476 *0001V,01/15/70 00:07:54.000,1020.832101
2040585 *0001V,01/15/70 00:07:54.100,1020.830076
2040678 *0001V,01/15/70 00:07:54.200,1020.834484
2040772 *0001V,01/15/70 00:07:54.300,1020.832359
2040881 *0001V,01/15/70 00:07:54.400,1020.830598
2040975 *0001V,01/15/70 00:07:54.500,1020.831049
2041084 *0001V,01/15/70 00:07:54.600,1020.833322
2041178 *0001V,01/15/70 00:07:54.700,1020.833340
2041271 *0001V,01/15/70 00:07:54.800,1020.834309
2041380 *0001V,01/15/70 00:07:54.900,1020.840696
2041474 *0001V,01/15/70 00:07:55.000,1020.842008
2041583 *0001V,01/15/70 00:07:55.100,1020.838099
2041677 *0001V,01/15/70 00:07:55.200,1020.838453
2041770 *0001V,01/15/70 00:07:55.300,1020.840631
2041880 *0001V,01/15/70 00:07:55.400,1020.841111
2041973 *0001V,01/15/70 00:07:55.500,1020.839840
2042082 *0001V,01/15/70 00:07:55.600,1020.839501
2042176 *0001V,01/15/70 00:07:55.700,1020.841009
2042270 *0001V,01/15/70 00:07:55.800,1020.840685
2042379 *0001V,01/15/70 00:07:55.900,1020.838219
2042472 *0001V,01/15/70 00:07:56.000,1020.837526
2042582 *0001V,01/15/70 00:07:56.100,1020.838359
2042675 *0001V,01/15/70 00:07:56.200,1020.839703
2042784 *0001V,01/15/70 00:07:56.300,1020.838697
2042878 *0001V,01/15/70 00:07:56.400,1020.839519
2042972 *0001V,01/15/70 00:07:56.500,1020.837634
2043081 *0001V,01/15/70 00:07:56.600,1020.837898
2043174 *0001V,01/15/70 00:07:56.700,1020.839501
2043284 *0001V,01/15/70 00:07:56.800,1020.838662
2043377 *0001V,01/15/70 00:07:56.900,1020.837369
2043471 *0001V,01/15/70 00:07:57.000,1020.840255
2043580 *0001V,01/15/70 00:07:57.100,1020.840519
2043674 *0001V,01/15/70 00:07:57.200,1020.839847
2043783 *0001V,01/15/70 00:07:57.300,1020.844611
2043876 *0001V,01/15/70 00:07:57.400,1020.845587
2043970 *0001V,01/15/70 00:07:57.500,1020.839483
2044079 *0001V,01/15/70 00:07:57.600,1020.839451
2044173 *0001V,01/15/70 00:07:57.700,1020.839532
2044282 *0001V,01/15/70 00:07:57.800,1020.840975
2044376 *0001V,01/15/70 00:07:57.900,1020.838588
2044485 *0001V,01/15/70 00:07:58.000,1020.836711
2044578 *0001V,01/15/70 00:07:58.100,1020.837400
2044672 *0001V,01/15/70 00:07:58.200,1020.838854
2044781 *0001V,01/15/70 00:07:58.300,1020.836784
2044875 *0001V,01/15/70 00:07:58.400,1020.837998
2044984 *0001V,01/15/70 00:07:58.500,1020.836350
2045078 *0001V,01/15/70 00:07:58.600,1020.836706
2045171 *0001V,01/15/70 00:07:58.700,1020.835891
2045280 *0001V,01/15/70 00:07:58.800,1020.833872
2045374 *0001V,01/15/70 00:07:58.900,1020.836797
2045483 *0001V,01/15/70 00:07:59.000,1020.835943
2045577 *0001V,01/15/70 00:07:59.100,1020.834690
2045670 *0001V,01/15/70 00:07:59.200,1020.836511
2045780 *0001V,01/15/70 00:07:59.300,1020.833272
2045873 *0001V,01/15/70 00:07:59.400,1020.835197
2045982 *0001V,01/15/70 00:07:59.500,1020.831515
2046076 *0001V,01/15/70 00:07:59.600,1020.832215
2046185 *0001V,01/15/70 00:07:59.700,1020.832886
2046279 *0001V,01/15/70 00:07:59.800,1020.830046
2046372 *0001V,01/15/70 00:07:59.900,1020.830319
2046482 *0001V,01/15/70 00:08:00.000,1020.831791
2046575 *0001V,01/15/70 00:08:00.100,1020.833180
2046684 *0001V,01/15/70 00:08:00.200,1020.832864
2046778 *0001V,01/15/70 00:08:00.300,1020.832469
2046872 *0001V,01/15/70 00:08:00.400,1020.832609
2046981 *0001V,01/15/70 00:08:00.500,1020.834181
2047074 *0001V,01/15/70 00:08:00.600,1020.828463
2047184 *0001V,01/15/70 00:08:00.700,1020.832587
2047277 *0001V,01/15/70 00:08:00.800,1020.832827
2047371 *0001V,01/15/70 00:08:00.900,1020.829599
2047480 *0001V,01/15/70 00:08:01.000,1020.831172
2047574 *0001V,01/15/70 00:08:01.100,1020.829543
2047683 *0001V,01/15/70 00:08:01.200,1020.827805
2047776 *0001V,01/15/70 00:08:01.300,1020.827773
2047870 *0001V,01/15/70 00:08:01.400,1020.825075
2047979 *0001V,01/15/70 00:08:01.500,1020.823634
2048073 *0001V,01/15/70 00:08:01.600,1020.825393
2048182 *0001V,01/15/70 00:08:01.700,1020.824958
2048276 *0001V,01/15/70 00:08:01.800,1020.826996
2048385 *0001V,01/15/70 00:08:01.900,1020.828369
2048478 *0001V,01/15/70 00:08:02.000,1020.825343
2048572 *0001V,01/15/70 00:08:02.100,1020.827564
2048681 *0001V,01/15/70 00:08:02.200,1020.829277
2048775 *0001V,01/15/70 00:08:02.300,1020.826846
2048884 *0001V,01/15/70 00:08:02.400,1020.827485
2048978 *0001V,01/15/70 00:08:02.500,1020.825861
2049071 *0001V,01/15/70 00:08:02.600,1020.825080
2049180 *0001V,01/15/70 00:08:02.700,1020.824419
2049274 *0001V,01/15/70 00:08:02.800,1020.827769
2049383 *0001V,01/15/70 00:08:02.900,1020.829620
2049477 *0001V,01/15/70 00:08:03.000,1020.832860
2049570 *0001V,01/15/70 00:08:03.100,1020.831022
2049680 *0001V,01/15/70 00:08:03.200,1020.831705
2049773 *0001V,01/15/70 00:08:03.300,1020.824934
2049882 *0001V,01/15/70 00:08:03.400,1020.825245
2049976 *0001V,01/15/70 00:08:03.500,1020.825172
2050085 *0001V,01/15/70 00:08:03.600,1020.824474
2050179 *0001V,01/15/70 00:08:03.700,1020.823298
2050272 *0001V,01/15/70 00:08:03.800,1020.824736
2050382 *0001V,01/15/70 00:08:03.900,1020.823616
2050475 *0001V,01/15/70 00:08:04.000,1020.823827
2050584 *0001V,01/15/70 00:08:04.100,1020.822198
2050678 *0001V,01/15/70 00:08:04.200,1020.823499
2050772 *0001V,01/15/70 00:08:04.300,1020.828723
2050881 *0001V,01/15/70 00:08:04.400,1020.828496
2050974 *0001V,01/15/70 00:08:04.500,1020.824138
2051084 *0001V,01/15/70 00:08:04.600,1020.823923
2051177 *0001V,01/15/70 00:08:04.700,1020.827561
2051271 *0001V,01/15/70 00:08:04.800,1020.831525
2051380 *0001V,01/15/70 00:08:04.900,1020.832272
2051474 *0001V,01/15/70 00:08:05.000,1020.832232
2051583 *0001V,01/15/70 00:08:05.100,1020.833647
2051676 *0001V,01/15/70 00:08:05.200,1020.833714
2051770 *0001V,01/15/70 00:08:05.300,1020.834299
2051879 *0001V,01/15/70 00:08:05.400,1020.831101
2051973 *0001V,01/15/70 00:08:05.500,1020.827054
2052082 *0001V,01/15/70 00:08:05.600,1020.827292
2052176 *0001V,01/15/70 00:08:05.700,1020.829134
2052285 *0001V,01/15/70 00:08:05.800,1020.831727
2052378 *0001V,01/15/70 00:08:05.900,1020.832862
2052472 *0001V,01/15/70 00:08:06.000,1020.832432
2052581 *0001V,01/15/70 00:08:06.100,1020.833988
2052675 *0001V,01/15/70 00:08:06.200,1020.838294
2052784 *0001V,01/15/70 00:08:06.300,1020.840928
2052878 *0001V,01/15/70 00:08:06.400,1020.839321
2052971 *0001V,01/15/70 00:08:06.500,1020.839919
2053080 *0001V,01/15/70 00:08:06.600,1020.840616
2053174 *0001V,01/15/70 00:08:06.700,1020.837624
2053283 *0001V,01/15/70 00:08:06.800,1020.836193
2053377 *0001V,01/15/70 00:08:06.900,1020.834782
2053470 *0001V,01/15/70 00:08:07.000,1020.833156
2053580 *0001V,01/15/70 00:08:07.100,1020.830831
2053673 *0001V,01/15/70 00:08:07.200,1020.831183
2053782 *0001V,01/15/70 00:08:07.300,1020.829771
2053876 *0001V,01/15/70 00:08:07.400,1020.828804
2053970 *0001V,01/15/70 00:08:07.500,1020.831068
2054079 *0001V,01/15/70 00:08:07.600,1020.830385
2054172 *0001V,01/15/70 00:08:07.700,1020.826204
2054282 *0001V,01/15/70 00:08:07.800,1020.824705
2054375 *0001V,01/15/70 00:08:07.900,1020.824086
2054484 *0001V,01/15/70 00:08:08.000,1020.823525
2054578 *0001V,01/15/70 00:08:08.100,1020.821807
2054672 *0001V,01/15/70 00:08:08.200,1020.818631
2054781 *0001V,01/15/70 00:08:08.300,1020.821988
2054874 *0001V,01/15/70 00:08:08.400,1020.821636
2054984 *0001V,01/15/70 00:08:08.500,1020.821526
2055077 *0001V,01/15/70 00:08:08.600,1020.824797
2055171 *0001V,01/15/70 00:08:08.700,1020.824178
2055280 *0001V,01/15/70 00:08:08.800,1020.823605
2055374 *0001V,01/15/70 00:08:08.900,1020.827189
2055483 *0001V,01/15/70 00:08:09.000,1020.827081
2055576 *0001V,01/15/70 00:08:09.100,1020.827935
2055670 *0001V,01/15/70 00:08:09.200,1020.829815
2055779 *0001V,01/15/70 00:08:09.300,1020.828797
2055873 *0001V,01/15/70 00:08:09.400,1020.831394
2055982 *0001V,01/15/70 00:08:09.500,1020.832427
2056076 *0001V,01/15/70 00:08:09.600,1020.835367
2056185 *0001V,01/15/70 00:08:09.700,1020.831470
2056278 *0001V,01/15/70 00:08:09.800,1020.829924
2056372 *0001V,01/15/70 00:08:09.900,1020.832072
2056481 *0001V,01/15/70 00:08:10.000,1020.833377
2056575 *0001V,01/15/70 00:08:10.100,1020.831903
2056684 *0001V,01/15/70 00:08:10.200,1020.831804
2056778 *0001V,01/15/70 00:08:10.300,1020.831307
2056871 *0001V,01/15/70 00:08:10.400,1020.833652
2056980 *0001V,01/15/70 00:08:10.500,1020.835286
2057074 *0001V,01/15/70 00:08:10.600,1020.837984
2057183 *0001V,01/15/70 00:08:10.700,1020.838626
2057277 *0001V,01/15/70 00:08:10.800,1020.839738
2057370 *0001V,01/15/70 00:08:10.900,1020.841367
2057480 *0001V,01/15/70 00:08:11.000,1020.840946
2057573 *0001V,01/15/70 00:08:11.100,1020.841887
2057682 *0001V,01/15/70 00:08:11.200,1020.844291
2057776 *0001V,01/15/70 00:08:11.300,1020.844647
2057885 *0001V,01/15/70 00:08:11.400,1020.846292
2057979 *0001V,01/15/70 00:08:11.500,1020.845530
2058072 *0001V,01/15/70 00:08:11.600,1020.846888
2058182 *0001V,01/15/70 00:08:11.700,1020.846884
2058275 *0001V,01/15/70 00:08:11.800,1020.847019
2058384 *0001V,01/15/70 00:08:11.900,1020.846492
2058478 *0001V,01/15/70 00:08:12.000,1020.849824
2058572 *0001V,01/15/70 00:08:12.100,1020.850116
2058681 *0001V,01/15/70 00:08:12.200,1020.849764
2058774 *0001V,01/15/70 00:08:12.300,1020.849345
2058884 *0001V,01/15/70 00:08:12.400,1020.850096
2058977 *0001V,01/15/70 00:08:12.500,1020.852335
2059071 *0001V,01/15/70 00:08:12.600,1020.852385
2059180 *0001V,01/15/70 00:08:12.700,1020.851963
2059274 *0001V,01/15/70 00:08:12.800,1020.849661
2059383 *0001V,01/15/70 00:08:12.900,1020.850393
2059476 *0001V,01/15/70 00:08:13.000,1020.851339
2059570 *0001V,01/15/70 00:08:13.100,1020.851318
2059679 *0001V,01/15/70 00:08:13.200,1020.850042
2059773 *0001V,01/15/70 00:08:13.300,1020.851898
2059882 *0001V,01/15/70 00:08:13.400,1020.851063
2059976 *0001V,01/15/70 00:08:13.500,1020.850511
2100085 *0001V,01/15/70 00:08:13.600,1020.850344
2100178 *0001V,01/15/70 00:08:13.700,1020.847643
2100272 *0001V,01/15/70 00:08:13.800,1020.848008
2100381 *0001V,01/15/70 00:08:13.900,1020.846439
2100475 *0001V,01/15/70 00:08:14.000,1020.846557
2100584 *0001V,01/15/70 00:08:14.100,1020.847452
2100678 *0001V,01/15/70 00:08:14.200,1020.846653
2100771 *0001V,01/15/70 00:08:14.300,1020.844126
2100881 *0001V,01/15/70 00:08:14.400,1020.845248
2100974 *0001V,01/15/70 00:08:14.500,1020.844983
2101083 *0001V,01/15/70 00:08:14.600,1020.845698
2101177 *0001V,01/15/70 00:08:14.700,1020.845288
2101271 *0001V,01/15/70 00:08:14.800,1020.846476
2101380 *0001V,01/15/70 00:08:14.900,1020.844044
2101473 *0001V,01/15/70 00:08:15.000,1020.844893
2101583 *0001V,01/15/70 00:08:15.100,1020.845072
2101676 *0001V,01/15/70 00:08:15.200,1020.844383
2101785 *0001V,01/15/70 00:08:15.300,1020.842435
2101879 *0001V,01/15/70 00:08:15.400,1020.840503
2101973 *0001V,01/15/70 00:08:15.500,1020.841700
2102082 *0001V,01/15/70 00:08:15.600,1020.840282
2102175 *0001V,01/15/70 00:08:15.700,1020.841699
2102285 *0001V,01/15/70 00:08:15.800,1020.841782
2102378 *0001V,01/15/70 00:08:15.900,1020.839442
2102472 *0001V,01/15/70 00:08:16.000,1020.840086
2102581 *0001V,01/15/70 00:08:16.100,1020.841069
2102675 *0001V,01/15/70 00:08:16.200,1020.841036
2102784 *0001V,01/15/70 00:08:16.300,1020.840832
2102877 *0001V,01/15/70 00:08:16.400,1020.838667
2102971 *0001V,01/15/70 00:08:16.500,1020.839960
2103080 *0001V,01/15/70 00:08:16.600,1020.837930
2103174 *0001V,01/15/70 00:08:16.700,1020.837713
2103283 *0001V,01/15/70 00:08:16.800,1020.840223
2103377 *0001V,01/15/70 00:08:16.900,1020.839988
2103470 *0001V,01/15/70 00:08:17.000,1020.838468
2103579 *0001V,01/15/70 00:08:17.100,1020.838805
2103673 *0001V,01/15/70 00:08:17.200,1020.837869
2103782 *0001V,01/15/70 00:08:17.300,1020.837621
2103876 *0001V,01/15/70 00:08:17.400,1020.838786
2103985 *0001V,01/15/70 00:08:17.500,1020.837603
2104079 *0001V,01/15/70 00:08:17.600,1020.841698
2104172 *0001V,01/15/70 00:08:17.700,1020.841854
2104281 *0001V,01/15/70 00:08:17.800,1020.843099
2104375 *0001V,01/15/70 00:08:17.900,1020.844511
2104484 *0001V,01/15/70 00:08:18.000,1020.846027
2104578 *0001V,01/15/70 00:08:18.100,1020.845960
2104671 *0001V,01/15/70 00:08:18.200,1020.848114
2104781 *0001V,01/15/70 00:08:18.300,1020.848004
2104874 *0001V,01/15/70 00:08:18.400,1020.846688
2104983 *0001V,01/15/70 00:08:18.500,1020.848278
2105077 *0001V,01/15/70 00:08:18.600,1020.850419
2105171 *0001V,01/15/70 00:08:18.700,1020.849674
2105280 *0001V,01/15/70 00:08:18.800,1020.849577
2105373 *0001V,01/15/70 00:08:18.900,1020.849969
2105483 *0001V,01/15/70 00:08:19.000,1020.850525
2105576 *0001V,01/15/70 00:08:19.100,1020.850723
2105685 *0001V,01/15/70 00:08:19.200,1020.850274
2105779 *0001V,01/15/70 00:08:19.300,1020.851650
2105873 *0001V,01/15/70 00:08:19.400,1020.849113
2105982 *0001V,01/15/70 00:08:19.500,1020.848748
2106075 *0001V,01/15/70 00:08:19.600,1020.847775
2106185 *0001V,01/15/70 00:08:19.700,1020.846397
2106278 *0001V,01/15/70 00:08:19.800,1020.846523
2106372 *0001V,01/15/70 00:08:19.900,1020.840600
2106481 *0001V,01/15/70 00:08:20.000,1020.841106
2106575 *0001V,01/15/70 00:08:20.100,1020.841695
2106684 *0001V,01/15/70 00:08:20.200,1020.839556
2106777 *0001V,01/15/70 00:08:20.300,1020.836202
2106871 *0001V,01/15/70 00:08:20.400,1020.835961
2106980 *0001V,01/15/70 00:08:20.500,1020.834109
2107074 *0001V,01/15/70 00:08:20.600,1020.831593
2107183 *0001V,01/15/70 00:08:20.700,1020.833065
2107277 *0001V,01/15/70 00:08:20.800,1020.835631
2107370 *0001V,01/15/70 00:08:20.900,1020.834623
2107479 *0001V,01/15/70 00:08:21.000,1020.833385
2107573 *0001V,01/15/70 00:08:21.100,1020.832610
2107682 *0001V,01/15/70 00:08:21.200,1020.832938
2107776 *0001V,01/15/70 00:08:21.300,1020.834032
2107885 *0001V,01/15/70 00:08:21.400,1020.830679
2107979 *0001V,01/15/70 00:08:21.500,1020.831246
2108072 *0001V,01/15/70 00:08:21.600,1020.834660
2108181 *0001V,01/15/70 00:08:21.700,1020.835550
2108275 *0001V,01/15/70 00:08:21.800,1020.834357
2108384 *0001V,01/15/70 00:08:21.900,1020.834518
2108478 *0001V,01/15/70 00:08:22.000,1020.835983
2108571 *0001V,01/15/70 00:08:22.100,1020.837868
2108681 *0001V,01/15/70 00:08:22.200,1020.839810
2108774 *0001V,01/15/70 00:08:22.300,1020.840088
2108883 *0001V,01/15/70 00:08:22.400,1020.841326
2108977 *0001V,01/15/70 00:08:22.500,1020.840638
2109071 *0001V,01/15/70 00:08:22.600,1020.841869
2109180 *0001V,01/15/70 00:08:22.700,1020.839716
2109273 *0001V,01/15/70 00:08:22.800,1020.838892
2109383 *0001V,01/15/70 00:08:22.900,1020.836802
2109476 *0001V,01/15/70 00:08:23.000,1020.838645
2109585 *0001V,01/15/70 00:08:23.100,1020.836603
2109679 *0001V,01/15/70 00:08:23.200,1020.837861
2109773 *0001V,01/15/70 00:08:23.300,1020.838058
2109882 *0001V,01/15/70 00:08:23.400,1020.838854
2109975 *0001V,01/15/70 00:08:23.500,1020.839383
2110085 *0001V,01/15/70 00:08:23.600,1020.842569
2110178 *0001V,01/15/70 00:08:23.700,1020.840529
2110272 *0001V,01/15/70 00:08:23.800,1020.840871
2110381 *0001V,01/15/70 00:08:23.900,1020.840190
2110475 *0001V,01/15/70 00:08:24.000,1020.841035
2110584 *0001V,01/15/70 00:08:24.100,1020.843047
2110677 *0001V,01/15/70 00:08:24.200,1020.844763
2110771 *0001V,01/15/70 00:08:24.300,1020.843373
2110880 *0001V,01/15/70 00:08:24.400,1020.840985
2110974 *0001V,01/15/70 00:08:24.500,1020.839500
2111083 *0001V,01/15/70 00:08:24.600,1020.841393
2111177 *0001V,01/15/70 00:08:24.700,1020.843837
2111270 *0001V,01/15/70 00:08:24.800,1020.845466
2111379 *0001V,01/15/70 00:08:24.900,1020.844442
2111473 *0001V,01/15/70 00:08:25.000,1020.842822
2111582 *0001V,01/15/70 00:08:25.100,1020.841615
2111676 *0001V,01/15/70 00:08:25.200,1020.842848
2111785 *0001V,01/15/70 00:08:25.300,1020.842687
2111879 *0001V,01/15/70 00:08:25.400,1020.843696
2111972 *0001V,01/15/70 00:08:25.500,1020.840736
2112081 *0001V,01/15/70 00:08:25.600,1020.839348
2112175 *0001V,01/15/70 00:08:25.700,1020.842876
2112284 *0001V,01/15/70 00:08:25.800,1020.846323
2112378 *0001V,01/15/70 00:08:25.900,1020.846605
2112471 *0001V,01/15/70 00:08:26.000,1020.847765
2112581 *0001V,01/15/70 00:08:26.100,1020.846553
2112674 *0001V,01/15/70 00:08:26.200,1020.847374
2112783 *0001V,01/15/70 00:08:26.300,1020.845705
2112877 *0001V,01/15/70 00:08:26.400,1020.846723
2112971 *0001V,01/15/70 00:08:26.500,1020.848395
2113080 *0001V,01/15/70 00:08:26.600,1020.847696
2113173 *0001V,01/15/70 00:08:26.700,1020.847805
2113283 *0001V,01/15/70 00:08:26.800,1020.845303
2113376 *0001V,01/15/70 00:08:26.900,1020.843989
2113470 *0001V,01/15/70 00:08:27.000,1020.843530
2113579 *0001V,01/15/70 00:08:27.100,1020.842505
2113673 *0001V,01/15/70 00:08:27.200,1020.842256
2113782 *0001V,01/15/70 00:08:27.300,1020.841761
2113875 *0001V,01/15/70 00:08:27.400,1020.840534
2113985 *0001V,01/15/70 00:08:27.500,1020.840105
2114078 *0001V,01/15/70 00:08:27.600,1020.839515
2114172 *0001V,01/15/70 00:08:27.700,1020.837420
2114281 *0001V,01/15/70 00:08:27.800,1020.835665
2114375 *0001V,01/15/70 00:08:27.900,1020.835448
2114484 *0001V,01/15/70 00:08:28.000,1020.837725
2114577 *0001V,01/15/70 00:08:28.100,1020.837710
2114671 *0001V,01/15/70 00:08:28.200,1020.837071
2114780 *0001V,01/15/70 00:08:28.300,1020.841090
2114874 *0001V,01/15/70 00:08:28.400,1020.841133
2114983 *0001V,01/15/70 00:08:28.500,1020.839916
2115077 *0001V,01/15/70 00:08:28.600,1020.840568
2115170 *0001V,01/15/70 00:08:28.700,1020.840869
2115279 *0001V,01/15/70 00:08:28.800,1020.836014
2115373 *0001V,01/15/70 00:08:28.900,1020.835841
2115482 *0001V,01/15/70 00:08:29.000,1020.836706
2115576 *0001V,01/15/70 00:08:29.100,1020.839130
2115685 *0001V,01/15/70 00:08:29.200,1020.842767
2115779 *0001V,01/15/70 00:08:29.300,1020.843907
2115872 *0001V,01/15/70 00:08:29.400,1020.842774
2115981 *0001V,01/15/70 00:08:29.500,1020.841937
2116075 *0001V,01/15/70 00:08:29.600,1020.844904
2116184 *0001V,01/15/70 00:08:29.700,1020.842457
2116278 *0001V,01/15/70 00:08:29.800,1020.842147
2116371 *0001V,01/15/70 00:08:29.900,1020.841630
2116481 *0001V,01/15/70 00:08:30.000,1020.844959
2116574 *0001V,01/15/70 00:08:30.100,1020.845614
2116683 *0001V,01/15/70 00:08:30.200,1020.846251
2116777 *0001V,01/15/70 00:08:30.300,1020.844372
2116871 *0001V,01/15/70 00:08:30.400,1020.844180
2116980 *0001V,01/15/70 00:08:30.500,1020.844327
2117073 *0001V,01/15/70 00:08:30.600,1020.842919
2117183 *0001V,01/15/70 00:08:30.700,1020.842594
2117276 *0001V,01/15/70 00:08:30.800,1020.845645
2117370 *0001V,01/15/70 00:08:30.900,1020.845092
2117479 *0001V,01/15/70 00:08:31.000,1020.841160
2117573 *0001V,01/15/70 00:08:31.100,1020.834921
2117682 *0001V,01/15/70 00:08:31.200,1020.837144
2117775 *0001V,01/15/70 00:08:31.300,1020.837767
2117885 *0001V,01/15/70 00:08:31.400,1020.839379
2117978 *0001V,01/15/70 00:08:31.500,1020.840856
2118072 *0001V,01/15/70 00:08:31.600,1020.843713
2118181 *0001V,01/15/70 00:08:31.700,1020.844796
2118275 *0001V,01/15/70 00:08:31.800,1020.847974
2118384 *0001V,01/15/70 00:08:31.900,1020.846216
2118477 *0001V,01/15/70 00:08:32.000,1020.850571
2118571 *0001V,01/15/70 00:08:32.100,1020.851360
2118680 *0001V,01/15/70 00:08:32.200,1020.853599
2118774 *0001V,01/15/70 00:08:32.300,1020.854539
2118883 *0001V,01/15/70 00:08:32.400,1020.855860
2118977 *0001V,01/15/70 00:08:32.500,1020.860379
2119070 *0001V,01/15/70 00:08:32.600,1020.861114
2119179 *0001V,01/15/70 00:08:32.700,1020.858880
2119273 *0001V,01/15/70 00:08:32.800,1020.860068
2119382 *0001V,01/15/70 00:08:32.900,1020.859049
2119476 *0001V,01/15/70 00:08:33.000,1020.858331
2119569 *0001V,01/15/70 00:08:33.100,1020.855449
2119679 *0001V,01/15/70 00:08:33.200,1020.854600
2119772 *0001V,01/15/70 00:08:33.300,1020.856512
2119881 *0001V,01/15/70 00:08:33.400,1020.857703
2119975 *0001V,01/15/70 00:08:33.500,1020.855017
2120084 *0001V,01/15/70 00:08:33.600,1020.851838
2120178 *0001V,01/15/70 00:08:33.700,1020.850774
2120271 *0001V,01/15/70 00:08:33.800,1020.851623
2120381 *0001V,01/15/70 00:08:33.900,1020.850573
2120474 *0001V,01/15/70 00:08:34.000,1020.850027
2120583 *0001V,01/15/70 00:08:34.100,1020.852488
2120677 *0001V,01/15/70 00:08:34.200,1020.851749
2120771 *0001V,01/15/70 00:08:34.300,1020.851694
2120880 *0001V,01/15/70 00:08:34.400,1020.854306
2120973 *0001V,01/15/70 00:08:34.500,1020.854755
2121083 *0001V,01/15/70 00:08:34.600,1020.856087
2121176 *0001V,01/15/70 00:08:34.700,1020.855478
2121285 *0001V,01/15/70 00:08:34.800,1020.854715
2121379 *0001V,01/15/70 00:08:34.900,1020.856116
2121473 *0001V,01/15/70 00:08:35.000,1020.856475
2121582 *0001V,01/15/70 00:08:35.100,1020.856142
2121675 *0001V,01/15/70 00:08:35.200,1020.857144
2121785 *0001V,01/15/70 00:08:35.300,1020.854373
2121878 *0001V,01/15/70 00:08:35.400,1020.854121
2121972 *0001V,01/15/70 00:08:35.500,1020.857362
2122081 *0001V,01/15/70 00:08:35.600,1020.859705
2122175 *0001V,01/15/70 00:08:35.700,1020.860717
2122284 *0001V,01/15/70 00:08:35.800,1020.858449
2122377 *0001V,01/15/70 00:08:35.900,1020.856172
2122471 *0001V,01/15/70 00:08:36.000,1020.853532
2122580 *0001V,01/15/70 00:08:36.100,1020.853301
2122674 *0001V,01/15/70 00:08:36.200,1020.856063
2122783 *0001V,01/15/70 00:08:36.300,1020.856974
2122877 *0001V,01/15/70 00:08:36.400,1020.860230
2122970 *0001V,01/15/70 00:08:36.500,1020.858083
2123079 *0001V,01/15/70 00:08:36.600,1020.856026
2123173 *0001V,01/15/70 00:08:36.700,1020.856697
2123282 *0001V,01/15/70 00:08:36.800,1020.852526
2123376 *0001V,01/15/70 00:08:36.900,1020.856349
2123485 *0001V,01/15/70 00:08:37.000,1020.855890
2123579 *0001V,01/15/70 00:08:37.100,1020.856205
2123672 *0001V,01/15/70 00:08:37.200,1020.858180
2123781 *0001V,01/15/70 00:08:37.300,1020.860423
2123875 *0001V,01/15/70 00:08:37.400,1020.860323
2123984 *0001V,01/15/70 00:08:37.500,1020.859228
2124078 *0001V,01/15/70 00:08:37.600,1020.856684
2124171 *0001V,01/15/70 00:08:37.700,1020.852974
2124281 *0001V,01/15/70 00:08:37.800,1020.849154
2124374 *0001V,01/15/70 00:08:37.900,1020.853622
2124483 *0001V,01/15/70 00:08:38.000,1020.853693
2124577 *0001V,01/15/70 00:08:38.100,1020.857112
2124671 *0001V,01/15/70 00:08:38.200,1020.859760
2124780 *0001V,01/15/70 00:08:38.300,1020.857768
2124873 *0001V,01/15/70 00:08:38.400,1020.857956
2124983 *0001V,01/15/70 00:08:38.500,1020.859856
2125076 *0001V,01/15/70 00:08:38.600,1020.862104
2125170 *0001V,01/15/70 00:08:38.700,1020.862760
2125279 *0001V,01/15/70 00:08:38.800,1020.863356
2125373 *0001V,01/15/70 00:08:38.900,1020.865533
2125482 *0001V,01/15/70 00:08:39.000,1020.865962
2125575 *0001V,01/15/70 00:08:39.100,1020.864332
2125685 *0001V,01/15/70 00:08:39.200,1020.865393
2125778 *0001V,01/15/70 00:08:39.300,1020.868878
2125872 *0001V,01/15/70 00:08:39.400,1020.869885
2125981 *0001V,01/15/70 00:08:39.500,1020.869447
2126075 *0001V,01/15/70 00:08:39.600,1020.868471
2126184 *0001V,01/15/70 00:08:39.700,1020.868530
2126277 *0001V,01/15/70 00:08:39.800,1020.870930
2126371 *0001V,01/15/70 00:08:39.900,1020.869697
2126480 *0001V,01/15/70 00:08:40.000,1020.870290
2126574 *0001V,01/15/70 00:08:40.100,1020.871972
2126683 *0001V,01/15/70 00:08:40.200,1020.873747
2126777 *0001V,01/15/70 00:08:40.300,1020.873785
2126870 *0001V,01/15/70 00:08:40.400,1020.873665
2126979 *0001V,01/15/70 00:08:40.500,1020.874514
2127073 *0001V,01/15/70 00:08:40.600,1020.874186
2127182 *0001V,01/15/70 00:08:40.700,1020.874035
2127276 *0001V,01/15/70 00:08:40.800,1020.874047
2127385 *0001V,01/15/70 00:08:40.900,1020.872040
2127479 *0001V,01/15/70 00:08:41.000,1020.869895
2127572 *0001V,01/15/70 00:08:41.100,1020.868649
2127681 *0001V,01/15/70 00:08:41.200,1020.867473
2127775 *0001V,01/15/70 00:08:41.300,1020.863979
2127884 *0001V,01/15/70 00:08:41.400,1020.860399
2127978 *0001V,01/15/70 00:08:41.500,1020.855893
2128071 *0001V,01/15/70 00:08:41.600,1020.853265
2128181 *0001V,01/15/70 00:08:41.700,1020.853300
2128274 *0001V,01/15/70 00:08:41.800,1020.849784
2128383 *0001V,01/15/70 00:08:41.900,1020.849798
2128477 *0001V,01/15/70 00:08:42.000,1020.851145
2128571 *0001V,01/15/70 00:08:42.100,1020.847683
2128680 *0001V,01/15/70 00:08:42.200,1020.844962
2128773 *0001V,01/15/70 00:08:42.300,1020.846372
2128883 *0001V,01/15/70 00:08:42.400,1020.845741
2128976 *0001V,01/15/70 00:08:42.500,1020.843831
2129070 *0001V,01/15/70 00:08:42.600,1020.848153
2129179 *0001V,01/15/70 00:08:42.700,1020.850705
2129273 *0001V,01/15/70 00:08:42.800,1020.849676
2129382 *0001V,01/15/70 00:08:42.900,1020.851388
2129475 *0001V,01/15/70 00:08:43.000,1020.852432
2129585 *0001V,01/15/70 00:08:43.100,1020.855207
2129678 *0001V,01/15/70 00:08:43.200,1020.859200
2129772 *0001V,01/15/70 00:08:43.300,1020.862223
2129881 *0001V,01/15/70 00:08:43.400,1020.865990
2129975 *0001V,01/15/70 00:08:43.500,1020.868887
2130084 *0001V,01/15/70 00:08:43.600,1020.869918
2130177 *0001V,01/15/70 00:08:43.700,1020.870006
2130271 *0001V,01/15/70 00:08:43.800,1020.871252
2130380 *0001V,01/15/70 00:08:43.900,1020.871765
2130474 *0001V,01/15/70 00:08:44.000,1020.871990
2130583 *0001V,01/15/70 00:08:44.100,1020.870463
2130677 *0001V,01/15/70 00:08:44.200,1020.870775
2130770 *0001V,01/15/70 00:08:44.300,1020.869218
2130879 *0001V,01/15/70 00:08:44.400,1020.865617
2130973 *0001V,01/15/70 00:08:44.500,1020.861176
2131082 *0001V,01/15/70 00:08:44.600,1020.856939
2131176 *0001V,01/15/70 00:08:44.700,1020.855213
2131285 *0001V,01/15/70 00:08:44.800,1020.856510
2131379 *0001V,01/15/70 00:08:44.900,1020.862864
2131472 *0001V,01/15/70 00:08:45.000,1020.865471
2131581 *0001V,01/15/70 00:08:45.100,1020.864116
2131675 *0001V,01/15/70 00:08:45.200,1020.862221
2131784 *0001V,01/15/70 00:08:45.300,1020.859735
2131878 *0001V,01/15/70 00:08:45.400,1020.859658
2131971 *0001V,01/15/70 00:08:45.500,1020.855282
2132081 *0001V,01/15/70 00:08:45.600,1020.854400
2132174 *0001V,01/15/70 00:08:45.700,1020.856576
2132283 *0001V,01/15/70 00:08:45.800,1020.856809
2132377 *0001V,01/15/70 00:08:45.900,1020.858860
2132471 *0001V,01/15/70 00:08:46.000,1020.857487
2132580 *0001V,01/15/70 00:08:46.100,1020.855386
2132673 *0001V,01/15/70 00:08:46.200,1020.859664
2132783 *0001V,01/15/70 00:08:46.300,1020.858880
2132876 *0001V,01/15/70 00:08:46.400,1020.860116
2132985 *0001V,01/15/70 00:08:46.500,1020.863820
2133079 *0001V,01/15/70 00:08:46.600,1020.864848
2133173 *0001V,01/15/70 00:08:46.700,1020.867583
2133282 *0001V,01/15/70 00:08:46.800,1020.868357
2133375 *0001V,01/15/70 00:08:46.900,1020.867298
2133485 *0001V,01/15/70 00:08:47.000,1020.868555
2133578 *0001V,01/15/70 00:08:47.100,1020.867464
2133672 *0001V,01/15/70 00:08:47.200,1020.864720
2133781 *0001V,01/15/70 00:08:47.300,1020.865382
2133875 *0001V,01/15/70 00:08:47.400,1020.866085
2133984 *0001V,01/15/70 00:08:47.500,1020.864370
2134077 *0001V,01/15/70 00:08:47.600,1020.864150
2134171 *0001V,01/15/70 00:08:47.700,1020.864993
2134280 *0001V,01/15/70 00:08:47.800,1020.867325
2134374 *0001V,01/15/70 00:08:47.900,1020.863639
2134483 *0001V,01/15/70 00:08:48.000,1020.862101
2134577 *0001V,01/15/70 00:08:48.100,1020.863652
2134670 *0001V,01/15/70 00:08:48.200,1020.861704
2134779 *0001V,01/15/70 00:08:48.300,1020.858203
2134873 *0001V,01/15/70 00:08:48.400,1020.858918
2134982 *0001V,01/15/70 00:08:48.500,1020.860363
2135076 *0001V,01/15/70 00:08:48.600,1020.862788
2135185 *0001V,01/15/70 00:08:48.700,1020.863361
2135279 *0001V,01/15/70 00:08:48.800,1020.863069
2135372 *0001V,01/15/70 00:08:48.900,1020.861076
2135481 *0001V,01/15/70 00:08:49.000,1020.860936
2135575 *0001V,01/15/70 00:08:49.100,1020.859217
2135684 *0001V,01/15/70 00:08:49.200,1020.859763
2135778 *0001V,01/15/70 00:08:49.300,1020.859440
2135871 *0001V,01/15/70 00:08:49.400,1020.859450
2135981 *0001V,01/15/70 00:08:49.500,1020.857958
2136074 *0001V,01/15/70 00:08:49.600,1020.857455
2136183 *0001V,01/15/70 00:08:49.700,1020.861358
2136277 *0001V,01/15/70 00:08:49.800,1020.866123
2136371 *0001V,01/15/70 00:08:49.900,1020.863851
2136480 *0001V,01/15/70 00:08:50.000,1020.861570
2136573 *0001V,01/15/70 00:08:50.100,1020.861477
2136683 *0001V,01/15/70 00:08:50.200,1020.859522
2136776 *0001V,01/15/70 00:08:50.300,1020.856381
2136870 *0001V,01/15/70 00:08:50.400,1020.856736
2136979 *0001V,01/15/70 00:08:50.500,1020.855551
2137073 *0001V,01/15/70 00:08:50.600,1020.855565
2137182 *0001V,01/15/70 00:08:50.700,1020.853288
2137275 *0001V,01/15/70 00:08:50.800,1020.849102
2137385 *0001V,01/15/70 00:08:50.900,1020.848974
2137478 *0001V,01/15/70 00:08:51.000,1020.846095
2137572 *0001V,01/15/70 00:08:51.100,1020.846029
2137681 *0001V,01/15/70 00:08:51.200,1020.844657
2137775 *0001V,01/15/70 00:08:51.300,1020.842165
2137884 *0001V,01/15/70 00:08:51.400,1020.844833
2137977 *0001V,01/15/70 00:08:51.500,1020.844093
2138071 *0001V,01/15/70 00:08:51.600,1020.840907
2138180 *0001V,01/15/70 00:08:51.700,1020.840941
2138274 *0001V,01/15/70 00:08:51.800,1020.841729
2138383 *0001V,01/15/70 00:08:51.900,1020.843918
2138477 *0001V,01/15/70 00:08:52.000,1020.844329
2138570 *0001V,01/15/70 00:08:52.100,1020.846215
2138679 *0001V,01/15/70 00:08:52.200,1020.845986
2138773 *0001V,01/15/70 00:08:52.300,1020.845358
2138882 *0001V,01/15/70 00:08:52.400,1020.849024
2138976 *0001V,01/15/70 00:08:52.500,1020.849133
2139085 *0001V,01/15/70 00:08:52.600,1020.848337
2139179 *0001V,01/15/70 00:08:52.700,1020.848776
2139272 *0001V,01/15/70 00:08:52.800,1020.848262
2139381 *0001V,01/15/70 00:08:52.900,1020.849796
2139475 *0001V,01/15/70 00:08:53.000,1020.851688
2139584 *0001V,01/15/70 00:08:53.100,1020.850307
2139678 *0001V,01/15/70 00:08:53.200,1020.851011
2139771 *0001V,01/15/70 00:08:53.300,1020.851692
2139881 *0001V,01/15/70 00:08:53.400,1020.853948
2139974 *0001V,01/15/70 00:08:53.500,1020.852947
2140083 *0001V,01/15/70 00:08:53.600,1020.851336
2140177 *0001V,01/15/70 00:08:53.700,1020.850919
2140271 *0001V,01/15/70 00:08:53.800,1020.851197
2140380 *0001V,01/15/70 00:08:53.900,1020.850635
2140473 *0001V,01/15/70 00:08:54.000,1020.851613
2140583 *0001V,01/15/70 00:08:54.100,1020.851727
2140676 *0001V,01/15/70 00:08:54.200,1020.849253
2140770 *0001V,01/15/70 00:08:54.300,1020.849259
2140879 *0001V,01/15/70 00:08:54.400,1020.846226
2140973 *0001V,01/15/70 00:08:54.500,1020.846193
2141082 *0001V,01/15/70 00:08:54.600,1020.844864
2141175 *0001V,01/15/70 00:08:54.700,1020.845772
2141285 *0001V,01/15/70 00:08:54.800,1020.843567
2141378 *0001V,01/15/70 00:08:54.900,1020.843133
2141472 *0001V,01/15/70 00:08:55.000,1020.845006
2141581 *0001V,01/15/70 00:08:55.100,1020.844254
2141675 *0001V,01/15/70 00:08:55.200,1020.846038
2141784 *0001V,01/15/70 00:08:55.300,1020.846056
2141877 *0001V,01/15/70 00:08:55.400,1020.845967
2141971 *0001V,01/15/70 00:08:55.500,1020.849114
2142080 *0001V,01/15/70 00:08:55.600,1020.847318
2142174 *0001V,01/15/70 00:08:55.700,1020.847632
2142283 *0001V,01/15/70 00:08:55.800,1020.846698
2142377 *0001V,01/15/70 00:08:55.900,1020.847338
2142470 *0001V,01/15/70 00:08:56.000,1020.847400
2142579 *0001V,01/15/70 00:08:56.100,1020.851697
2142673 *0001V,01/15/70 00:08:56.200,1020.850168
2142782 *0001V,01/15/70 00:08:56.300,1020.852924
2142876 *0001V,01/15/70 00:08:56.400,1020.854058
2142985 *0001V,01/15/70 00:08:56.500,1020.857398
2143079 *0001V,01/15/70 00:08:56.600,1020.857938
2143172 *0001V,01/15/70 00:08:56.700,1020.857058
2143281 *0001V,01/15/70 00:08:56.800,1020.859977
2143375 *0001V,01/15/70 00:08:56.900,1020.861400
2143484 *0001V,01/15/70 00:08:57.000,1020.862741
2143578 *0001V,01/15/70 00:08:57.100,1020.861555
2143671 *0001V,01/15/70 00:08:57.200,1020.858269
2143781 *0001V,01/15/70 00:08:57.300,1020.859693
2143874 *0001V,01/15/70 00:08:57.400,1020.858584
2143983 *0001V,01/15/70 00:08:57.500,1020.855227
2144077 *0001V,01/15/70 00:08:57.600,1020.856484
2144171 *0001V,01/15/70 00:08:57.700,1020.853275
2144280 *0001V,01/15/70 00:08:57.800,1020.850744
2144373 *0001V,01/15/70 00:08:57.900,1020.849939
2144483 *0001V,01/15/70 00:08:58.000,1020.848500
2144576 *0001V,01/15/70 00:08:58.100,1020.849544
2144670 *0001V,01/15/70 00:08:58.200,1020.847681
2144779 *0001V,01/15/70 00:08:58.300,1020.847016
2144873 *0001V,01/15/70 00:08:58.400,1020.849189
2144982 *0001V,01/15/70 00:08:58.500,1020.846004
2145075 *0001V,01/15/70 00:08:58.600,1020.844980
2145185 *0001V,01/15/70 00:08:58.700,1020.842099
2145278 *0001V,01/15/70 00:08:58.800,1020.841066
2145372 *0001V,01/15/70 00:08:58.900,1020.842839
2145481 *0001V,01/15/70 00:08:59.000,1020.845272
2145575 *0001V,01/15/70 00:08:59.100,1020.842246
2145684 *0001V,01/15/70 00:08:59.200,1020.839207
2145777 *0001V,01/15/70 00:08:59.300,1020.837817
2145871 *0001V,01/15/70 00:08:59.400,1020.837219
2145980 *0001V,01/15/70 00:08:59.500,1020.837978
2146074 *0001V,01/15/70 00:08:59.600,1020.839429
2146183 *0001V,01/15/70 00:08:59.700,1020.841133
2146277 *0001V,01/15/70 00:08:59.800,1020.840944
2146370 *0001V,01/15/70 00:08:59.900,1020.841344
2146479 *0001V,01/15/70 00:09:00.000,1020.841360
2146573 *0001V,01/15/70 00:09:00.100,1020.841711
2146682 *0001V,01/15/70 00:09:00.200,1020.839413
2146776 *0001V,01/15/70 00:09:00.300,1020.841949
2146885 *0001V,01/15/70 00:09:00.400,1020.842161
2146979 *0001V,01/15/70 00:09:00.500,1020.844487
2147072 *0001V,01/15/70 00:09:00.600,1020.844925
2147181 *0001V,01/15/70 00:09:00.700,1020.843837
2147275 *0001V,01/15/70 00:09:00.800,1020.844544
2147384 *0001V,01/15/70 00:09:00.900,1020.842317
2147478 *0001V,01/15/70 00:09:01.000,1020.843253
2147571 *0001V,01/15/70 00:09:01.100,1020.843198
2147681 *0001V,01/15/70 00:09:01.200,1020.842824
2147774 *0001V,01/15/70 00:09:01.300,1020.839444
2147883 *0001V,01/15/70 00:09:01.400,1020.843070
2147977 *0001V,01/15/70 00:09:01.500,1020.839538
2148071 *0001V,01/15/70 00:09:01.600,1020.842135
2148180 *0001V,01/15/70 00:09:01.700,1020.843289
2148273 *0001V,01/15/70 00:09:01.800,1020.845774
2148383 *0001V,01/15/70 00:09:01.900,1020.847177
2148476 *0001V,01/15/70 00:09:02.000,1020.847562
2148570 *0001V,01/15/70 00:09:02.100,1020.849520
2148679 *0001V,01/15/70 00:09:02.200,1020.845330
2148773 *0001V,01/15/70 00:09:02.300,1020.846958
2148882 *0001V,01/15/70 00:09:02.400,1020.846948
2148975 *0001V,01/15/70 00:09:02.500,1020.847034
2149085 *0001V,01/15/70 00:09:02.600,1020.844565
2149178 *0001V,01/15/70 00:09:02.700,1020.844006
2149272 *0001V,01/15/70 00:09:02.800,1020.842880
2149381 *0001V,01/15/70 00:09:02.900,1020.843444
2149475 *0001V,01/15/70 00:09:03.000,1020.844328
2149584 *0001V,01/15/70 00:09:03.100,1020.845129
2149677 *0001V,01/15/70 00:09:03.200,1020.847290
2149771 *0001V,01/15/70 00:09:03.300,1020.846038
2149880 *0001V,01/15/70 00:09:03.400,1020.847070
2149974 *0001V,01/15/70 00:09:03.500,1020.848556
2150083 *0001V,01/15/70 00:09:03.600,1020.845817
2150177 *0001V,01/15/70 00:09:03.700,1020.842319
2150270 *0001V,01/15/70 00:09:03.800,1020.841051
2150379 *0001V,01/15/70 00:09:03.900,1020.844517
2150473 *0001V,01/15/70 00:09:04.000,1020.844747
2150582 *0001V,01/15/70 00:09:04.100,1020.845079
2150676 *0001V,01/15/70 00:09:04.200,1020.844463
2150769 *0001V,01/15/70 00:09:04.300,1020.839081
2150879 *0001V,01/15/70 00:09:04.400,1020.837461
2150972 *0001V,01/15/70 00:09:04.500,1020.839501
2151081 *0001V,01/15/70 00:09:04.600,1020.841794
2151175 *0001V,01/15/70 00:09:04.700,1020.839578
2151284 *0001V,01/15/70 00:09:04.800,1020.841702
2151378 *0001V,01/15/70 00:09:04.900,1020.841676
2151471 *0001V,01/15/70 00:09:05.000,1020.842320
2151581 *0001V,01/15/70 00:09:05.100,1020.841757
2151674 *0001V,01/15/70 00:09:05.200,1020.844878
2151783 *0001V,01/15/70 00:09:05.300,1020.844593
2151877 *0001V,01/15/70 00:09:05.400,1020.843321
2151971 *0001V,01/15/70 00:09:05.500,1020.846504
2152080 *0001V,01/15/70 00:09:05.600,1020.846623
2152173 *0001V,01/15/70 00:09:05.700,1020.851333
2152283 *0001V,01/15/70 00:09:05.800,1020.851980
2152376 *0001V,01/15/70 00:09:05.900,1020.855646
2152470 *0001V,01/15/70 00:09:06.000,1020.856824
2152579 *0001V,01/15/70 00:09:06.100,1020.857116
2152673 *0001V,01/15/70 00:09:06.200,1020.856434
2152782 *0001V,01/15/70 00:09:06.300,1020.858013
2152875 *0001V,01/15/70 00:09:06.400,1020.858345
2152985 *0001V,01/15/70 00:09:06.500,1020.857344
2153078 *0001V,01/15/70 00:09:06.600,1020.856993
2153172 *0001V,01/15/70 00:09:06.700,1020.855211
2153281 *0001V,01/15/70 00:09:06.800,1020.851460
2153375 *0001V,01/15/70 00:09:06.900,1020.851422
2153484 *0001V,01/15/70 00:09:07.000,1020.848275
2153577 *0001V,01/15/70 00:09:07.100,1020.846373
2153671 *0001V,01/15/70 00:09:07.200,1020.846585
2153780 *0001V,01/15/70 00:09:07.300,1020.850254
2153874 *0001V,01/15/70 00:09:07.400,1020.852430
2153983 *0001V,01/15/70 00:09:07.500,1020.853476
2154077 *0001V,01/15/70 00:09:07.600,1020.858147
2154170 *0001V,01/15/70 00:09:07.700,1020.857989
2154279 *0001V,01/15/70 00:09:07.800,1020.857782
2154373 *0001V,01/15/70 00:09:07.900,1020.856583
2154482 *0001V,01/15/70 00:09:08.000,1020.856489
2154576 *0001V,01/15/70 00:09:08.100,1020.859745
2154685 *0001V,01/15/70 00:09:08.200,1020.859036
2154779 *0001V,01/15/70 00:09:08.300,1020.858817
2154872 *0001V,01/15/70 00:09:08.400,1020.851786
2154981 *0001V,01/15/70 00:09:08.500,1020.853349
2155075 *0001V,01/15/70 00:09:08.600,1020.850647
2155184 *0001V,01/15/70 00:09:08.700,1020.852997
2155278 *0001V,01/15/70 00:09:08.800,1020.853398
2155371 *0001V,01/15/70 00:09:08.900,1020.852430
2155481 *0001V,01/15/70 00:09:09.000,1020.854379
2155574 *0001V,01/15/70 00:09:09.100,1020.855663
2155683 *0001V,01/15/70 00:09:09.200,1020.857353
2155777 *0001V,01/15/70 00:09:09.300,1020.863872
2155871 *0001V,01/15/70 00:09:09.400,1020.865781
2155980 *0001V,01/15/70 00:09:09.500,1020.865900
2156073 *0001V,01/15/70 00:09:09.600,1020.868461
2156183 *0001V,01/15/70 00:09:09.700,1020.867305
2156276 *0001V,01/15/70 00:09:09.800,1020.868152
2156370 *0001V,01/15/70 00:09:09.900,1020.870836
2156479 *0001V,01/15/70 00:09:10.000,1020.873942
2156573 *0001V,01/15/70 00:09:10.100,1020.874375
2156682 *0001V,01/15/70 00:09:10.200,1020.873557
2156775 *0001V,01/15/70 00:09:10.300,1020.871404
2156885 *0001V,01/15/70 00:09:10.400,1020.870110
2156978 *0001V,01/15/70 00:09:10.500,1020.868267
2157072 *0001V,01/15/70 00:09:10.600,1020.868120
2157181 *0001V,01/15/70 00:09:10.700,1020.861703
2157275 *0001V,01/15/70 00:09:10.800,1020.856051
2157384 *0001V,01/15/70 00:09:10.900,1020.855228
2157477 *0001V,01/15/70 00:09:11.000,1020.854430
2157571 *0001V,01/15/70 00:09:11.100,1020.855722
2157680 *0001V,01/15/70 00:09:11.200,1020.850100
2157774 *0001V,01/15/70 00:09:11.300,1020.847887
2157883 *0001V,01/15/70 00:09:11.400,1020.850139
2157977 *0001V,01/15/70 00:09:11.500,1020.849827
2158070 *0001V,01/15/70 00:09:11.600,1020.845382
2158179 *0001V,01/15/70 00:09:11.700,1020.839797
2158273 *0001V,01/15/70 00:09:11.800,1020.835119
2158382 *0001V,01/15/70 00:09:11.900,1020.828842
2158476 *0001V,01/15/70 00:09:12.000,1020.829518
2158569 *0001V,01/15/70 00:09:12.100,1020.830832
2158679 *0001V,01/15/70 00:09:12.200,1020.829323
2158772 *0001V,01/15/70 00:09:12.300,1020.827737
2158881 *0001V,01/15/70 00:09:12.400,1020.825715
2158975 *0001V,01/15/70 00:09:12.500,1020.827817
2159084 *0001V,01/15/70 00:09:12.600,1020.829884
2159178 *0001V,01/15/70 00:09:12.700,1020.835548
2159271 *0001V,01/15/70 00:09:12.800,1020.829204
2159381 *0001V,01/15/70 00:09:12.900,1020.827949
2159474 *0001V,01/15/70 00:09:13.000,1020.824962
2159583 *0001V,01/15/70 00:09:13.100,1020.822762
2159677 *0001V,01/15/70 00:09:13.200,1020.823762
2159771 *0001V,01/15/70 00:09:13.300,1020.826572
2159880 *0001V,01/15/70 00:09:13.400,1020.829871
2159973 *0001V,01/15/70 00:09:13.500,1020.833289
2200083 *0001V,01/15/70 00:09:13.600,1020.834586
2200176 *0001V,01/15/70 00:09:13.700,1020.834179
2200270 *0001V,01/15/70 00:09:13.800,1020.837276
2200379 *0001V,01/15/70 00:09:13.900,1020.838899
2200473 *0001V,01/15/70 00:09:14.000,1020.840086
2200582 *0001V,01/15/70 00:09:14.100,1020.839760
2200675 *0001V,01/15/70 00:09:14.200,1020.839424
2200785 *0001V,01/15/70 00:09:14.300,1020.842339
2200878 *0001V,01/15/70 00:09:14.400,1020.850618
2200972 *0001V,01/15/70 00:09:14.500,1020.852322
2201081 *0001V,01/15/70 00:09:14.600,1020.856393
2201175 *0001V,01/15/70 00:09:14.700,1020.864037
2201284 *0001V,01/15/70 00:09:14.800,1020.862256
2201377 *0001V,01/15/70 00:09:14.900,1020.863242
2201471 *0001V,01/15/70 00:09:15.000,1020.861014
2201580 *0001V,01/15/70 00:09:15.100,1020.859803
2201674 *0001V,01/15/70 00:09:15.200,1020.855718
2201783 *0001V,01/15/70 00:09:15.300,1020.857161
2201877 *0001V,01/15/70 00:09:15.400,1020.852867
2201970 *0001V,01/15/70 00:09:15.500,1020.847901
2202079 *0001V,01/15/70 00:09:15.600,1020.847681
2202173 *0001V,01/15/70 00:09:15.700,1020.851137
2202282 *0001V,01/15/70 00:09:15.800,1020.848209
2202376 *0001V,01/15/70 00:09:15.900,1020.848634
2202485 *0001V,01/15/70 00:09:16.000,1020.848562
2202579 *0001V,01/15/70 00:09:16.100,1020.847426
2202672 *0001V,01/15/70 00:09:16.200,1020.843912
2202781 *0001V,01/15/70 00:09:16.300,1020.850286
2202875 *0001V,01/15/70 00:09:16.400,1020.855028
2202984 *0001V,01/15/70 00:09:16.500,1020.857416
2203078 *0001V,01/15/70 00:09:16.600,1020.858318
2203171 *0001V,01/15/70 00:09:16.700,1020.861785
2203281 *0001V,01/15/70 00:09:16.800,1020.863512
2203374 *0001V,01/15/70 00:09:16.900,1020.865118
2203483 *0001V,01/15/70 00:09:17.000,1020.863948
2203577 *0001V,01/15/70 00:09:17.100,1020.867928
2203671 *0001V,01/15/70 00:09:17.200,1020.869766
2203780 *0001V,01/15/70 00:09:17.300,1020.869847
2203873 *0001V,01/15/70 00:09:17.400,1020.871640
2203983 *0001V,01/15/70 00:09:17.500,1020.876014
2204076 *0001V,01/15/70 00:09:17.600,1020.877000
2204170 *0001V,01/15/70 00:09:17.700,1020.881545
2204279 *0001V,01/15/70 00:09:17.800,1020.878627
2204373 *0001V,01/15/70 00:09:17.900,1020.878359
2204482 *0001V,01/15/70 00:09:18.000,1020.884871
2204575 *0001V,01/15/70 00:09:18.100,1020.885954
2204685 *0001V,01/15/70 00:09:18.200,1020.887189
2204778 *0001V,01/15/70 00:09:18.300,1020.887775
2204872 *0001V,01/15/70 00:09:18.400,1020.888735
2204981 *0001V,01/15/70 00:09:18.500,1020.889998
2205075 *0001V,01/15/70 00:09:18.600,1020.888089
2205184 *0001V,01/15/70 00:09:18.700,1020.882727
2205277 *0001V,01/15/70 00:09:18.800,1020.882234
2205371 *0001V,01/15/70 00:09:18.900,1020.881002
2205480 *0001V,01/15/70 00:09:19.000,1020.880569
2205574 *0001V,01/15/70 00:09:19.100,1020.880440
2205683 *0001V,01/15/70 00:09:19.200,1020.876419
2205777 *0001V,01/15/70 00:09:19.300,1020.875556
2205870 *0001V,01/15/70 00:09:19.400,1020.873120
2205979 *0001V,01/15/70 00:09:19.500,1020.871397
2206073 *0001V,01/15/70 00:09:19.600,1020.868848
2206182 *0001V,01/15/70 00:09:19.700,1020.866652
2206276 *0001V,01/15/70 00:09:19.800,1020.866372
2206369 *0001V,01/15/70 00:09:19.900,1020.864477
2206479 *0001V,01/15/70 00:09:20.000,1020.863985
2206572 *0001V,01/15/70 00:09:20.100,1020.865068
2206681 *0001V,01/15/70 00:09:20.200,1020.863393
2206775 *0001V,01/15/70 00:09:20.300,1020.864407
2206884 *0001V,01/15/70 00:09:20.400,1020.864894
2206978 *0001V,01/15/70 00:09:20.500,1020.864059
2207071 *0001V,01/15/70 00:09:20.600,1020.867643
2207181 *0001V,01/15/70 00:09:20.700,1020.868582
2207274 *0001V,01/15/70 00:09:20.800,1020.867384
2207383 *0001V,01/15/70 00:09:20.900,1020.869749
2207477 *0001V,01/15/70 00:09:21.000,1020.869294
2207571 *0001V,01/15/70 00:09:21.100,1020.873234
2207680 *0001V,01/15/70 00:09:21.200,1020.875223
2207773 *0001V,01/15/70 00:09:21.300,1020.876772
2207883 *0001V,01/15/70 00:09:21.400,1020.878303
2207976 *0001V,01/15/70 00:09:21.500,1020.879936
2208070 *0001V,01/15/70 00:09:21.600,1020.882983
2208179 *0001V,01/15/70 00:09:21.700,1020.885404
2208273 *0001V,01/15/70 00:09:21.800,1020.888328
2208382 *0001V,01/15/70 00:09:21.900,1020.886602
2208475 *0001V,01/15/70 00:09:22.000,1020.887420
2208585 *0001V,01/15/70 00:09:22.100,1020.887353
2208678 *0001V,01/15/70 00:09:22.200,1020.885016
2208772 *0001V,01/15/70 00:09:22.300,1020.885933
2208881 *0001V,01/15/70 00:09:22.400,1020.885502
2208975 *0001V,01/15/70 00:09:22.500,1020.884723
2209084 *0001V,01/15/70 00:09:22.600,1020.882671
2209177 *0001V,01/15/70 00:09:22.700,1020.884309
2209271 *0001V,01/15/70 00:09:22.800,1020.879790
2209380 *0001V,01/15/70 00:09:22.900,1020.878242
2209474 *0001V,01/15/70 00:09:23.000,1020.872986
2209583 *0001V,01/15/70 00:09:23.100,1020.873240
2209677 *0001V,01/15/70 00:09:23.200,1020.871707
2209770 *0001V,01/15/70 00:09:23.300,1020.870592
2209879 *0001V,01/15/70 00:09:23.400,1020.870149
2209973 *0001V,01/15/70 00:09:23.500,1020.869850
2210082 *0001V,01/15/70 00:09:23.600,1020.868191
2210176 *0001V,01/15/70 00:09:23.700,1020.864308
2210285 *0001V,01/15/70 00:09:23.800,1020.864762
2210379 *0001V,01/15/70 00:09:23.900,1020.865238
2210472 *0001V,01/15/70 00:09:24.000,1020.862918
2210581 *0001V,01/15/70 00:09:24.100,1020.863167
2210675 *0001V,01/15/70 00:09:24.200,1020.864551
2210784 *0001V,01/15/70 00:09:24.300,1020.864112
2210878 *0001V,01/15/70 00:09:24.400,1020.865962
2210971 *0001V,01/15/70 00:09:24.500,1020.866355
2211081 *0001V,01/15/70 00:09:24.600,1020.866635
2211174 *0001V,01/15/70 00:09:24.700,1020.867245
2211283 *0001V,01/15/70 00:09:24.800,1020.866394
2211377 *0001V,01/15/70 00:09:24.900,1020.872663
2211471 *0001V,01/15/70 00:09:25.000,1020.870530
2211580 *0001V,01/15/70 00:09:25.100,1020.870592
2211673 *0001V,01/15/70 00:09:25.200,1020.873922
2211783 *0001V,01/15/70 00:09:25.300,1020.875196
2211876 *0001V,01/15/70 00:09:25.400,1020.878155
2211970 *0001V,01/15/70 00:09:25.500,1020.875753
2212079 *0001V,01/15/70 00:09:25.600,1020.878255
2212173 *0001V,01/15/70 00:09:25.700,1020.878510
2212282 *0001V,01/15/70 00:09:25.800,1020.879501
2212375 *0001V,01/15/70 00:09:25.900,1020.882760
2212485 *0001V,01/15/70 00:09:26.000,1020.881888
2212578 *0001V,01/15/70 00:09:26.100,1020.884338
2212672 *0001V,01/15/70 00:09:26.200,1020.883363
2212781 *0001V,01/15/70 00:09:26.300,1020.883637
2212875 *0001V,01/15/70 00:09:26.400,1020.885838
2212984 *0001V,01/15/70 00:09:26.500,1020.882754
2213077 *0001V,01/15/70 00:09:26.600,1020.883283
2213171 *0001V,01/15/70 00:09:26.700,1020.882437
2213280 *0001V,01/15/70 00:09:26.800,1020.883969
2213374 *0001V,01/15/70 00:09:26.900,1020.881884
2213483 *0001V,01/15/70 00:09:27.000,1020.882019
2213577 *0001V,01/15/70 00:09:27.100,1020.879536
2213670 *0001V,01/15/70 00:09:27.200,1020.878274
2213779 *0001V,01/15/70 00:09:27.300,1020.879629
2213873 *0001V,01/15/70 00:09:27.400,1020.879870
2213982 *0001V,01/15/70 00:09:27.500,1020.880824
2214076 *0001V,01/15/70 00:09:27.600,1020.883140
2214169 *0001V,01/15/70 00:09:27.700,1020.880504
2214279 *0001V,01/15/70 00:09:27.800,1020.880799
2214372 *0001V,01/15/70 00:09:27.900,1020.882409
2214481 *0001V,01/15/70 00:09:28.000,1020.881444
2214575 *0001V,01/15/70 00:09:28.100,1020.884063
2214684 *0001V,01/15/70 00:09:28.200,1020.881268
2214778 *0001V,01/15/70 00:09:28.300,1020.883706
2214871 *0001V,01/15/70 00:09:28.400,1020.883911
2214981 *0001V,01/15/70 00:09:28.500,1020.884376
2215074 *0001V,01/15/70 00:09:28.600,1020.883994
2215183 *0001V,01/15/70 00:09:28.700,1020.885665
2215277 *0001V,01/15/70 00:09:28.800,1020.888005
2215371 *0001V,01/15/70 00:09:28.900,1020.884815
2215480 *0001V,01/15/70 00:09:29.000,1020.886950
2215573 *0001V,01/15/70 00:09:29.100,1020.886192
2215683 *0001V,01/15/70 00:09:29.200,1020.887190
2215776 *0001V,01/15/70 00:09:29.300,1020.885470
2215870 *0001V,01/15/70 00:09:29.400,1020.883882
2215979 *0001V,01/15/70 00:09:29.500,1020.883596
2216073 *0001V,01/15/70 00:09:29.600,1020.881766
2216182 *0001V,01/15/70 00:09:29.700,1020.882739
2216275 *0001V,01/15/70 00:09:29.800,1020.879865
2216385 *0001V,01/15/70 00:09:29.900,1020.880736
2216478 *0001V,01/15/70 00:09:30.000,1020.880269
2216572 *0001V,01/15/70 00:09:30.100,1020.877742
2216681 *0001V,01/15/70 00:09:30.200,1020.876942
2216775 *0001V,01/15/70 00:09:30.300,1020.874441
2216884 *0001V,01/15/70 00:09:30.400,1020.871288
2216977 *0001V,01/15/70 00:09:30.500,1020.869940
2217071 *0001V,01/15/70 00:09:30.600,1020.871764
2217180 *0001V,01/15/70 00:09:30.700,1020.872656
2217274 *0001V,01/15/70 00:09:30.800,1020.871612
2217383 *0001V,01/15/70 00:09:30.900,1020.870150
2217477 *0001V,01/15/70 00:09:31.000,1020.869044
2217570 *0001V,01/15/70 00:09:31.100,1020.867803
2217679 *0001V,01/15/70 00:09:31.200,1020.868050
2217773 *0001V,01/15/70 00:09:31.300,1020.869089
2217882 *0001V,01/15/70 00:09:31.400,1020.866086
2217976 *0001V,01/15/70 00:09:31.500,1020.864513
2218085 *0001V,01/15/70 00:09:31.600,1020.860737
2218179 *0001V,01/15/70 00:09:31.700,1020.858145
2218272 *0001V,01/15/70 00:09:31.800,1020.863130
2218381 *0001V,01/15/70 00:09:31.900,1020.865229
2218475 *0001V,01/15/70 00:09:32.000,1020.864497
2218584 *0001V,01/15/70 00:09:32.100,1020.863479
2218678 *0001V,01/15/70 00:09:32.200,1020.862128
2218771 *0001V,01/15/70 00:09:32.300,1020.864073
2218881 *0001V,01/15/70 00:09:32.400,1020.864193
2218974 *0001V,01/15/70 00:09:32.500,1020.863985
2219083 *0001V,01/15/70 00:09:32.600,1020.865104
2219177 *0001V,01/15/70 00:09:32.700,1020.866000
2219271 *0001V,01/15/70 00:09:32.800,1020.866084
2219380 *0001V,01/15/70 00:09:32.900,1020.865839
2219473 *0001V,01/15/70 00:09:33.000,1020.870061
2219583 *0001V,01/15/70 00:09:33.100,1020.869184
2219676 *0001V,01/15/70 00:09:33.200,1020.870083
2219770 *0001V,01/15/70 00:09:33.300,1020.871615
2219879 *0001V,01/15/70 00:09:33.400,1020.874940
2219973 *0001V,01/15/70 00:09:33.500,1020.874947
2220082 *0001V,01/15/70 00:09:33.600,1020.876428
2220175 *0001V,01/15/70 00:09:33.700,1020.879481
2220285 *0001V,01/15/70 00:09:33.800,1020.882695
2220378 *0001V,01/15/70 00:09:33.900,1020.883388
2220472 *0001V,01/15/70 00:09:34.000,1020.885125
2220581 *0001V,01/15/70 00:09:34.100,1020.885900
2220675 *0001V,01/15/70 00:09:34.200,1020.887467
2220784 *0001V,01/15/70 00:09:34.300,1020.888152
2220877 *0001V,01/15/70 00:09:34.400,1020.889945
2220971 *0001V,01/15/70 00:09:34.500,1020.891029
2221080 *0001V,01/15/70 00:09:34.600,1020.891914
2221174 *0001V,01/15/70 00:09:34.700,1020.892955
2221283 *0001V,01/15/70 00:09:34.800,1020.893022
2221377 *0001V,01/15/70 00:09:34.900,1020.890841
2221470 *0001V,01/15/70 00:09:35.000,1020.889332
2221579 *0001V,01/15/70 00:09:35.100,1020.891629
2221673 *0001V,01/15/70 00:09:35.200,1020.891431
2221782 *0001V,01/15/70 00:09:35.300,1020.889824
2221876 *0001V,01/15/70 00:09:35.400,1020.890309
2221969 *0001V,01/15/70 00:09:35.500,1020.888195
2222079 *0001V,01/15/70 00:09:35.600,1020.888439
2222172 *0001V,01/15/70 00:09:35.700,1020.884091
2222281 *0001V,01/15/70 00:09:35.800,1020.885485
2222375 *0001V,01/15/70 00:09:35.900,1020.884226
2222484 *0001V,01/15/70 00:09:36.000,1020.882857
2222578 *0001V,01/15/70 00:09:36.100,1020.883690
2222671 *0001V,01/15/70 00:09:36.200,1020.882120
2222781 *0001V,01/15/70 00:09:36.300,1020.882375
2222874 *0001V,01/15/70 00:09:36.400,1020.879970
2222983 *0001V,01/15/70 00:09:36.500,1020.880875
2223077 *0001V,01/15/70 00:09:36.600,1020.881527
2223171 *0001V,01/15/70 00:09:36.700,1020.877908
2223280 *0001V,01/15/70 00:09:36.800,1020.874566
2223373 *0001V,01/15/70 00:09:36.900,1020.874231
2223483 *0001V,01/15/70 00:09:37.000,1020.877005
2223576 *0001V,01/15/70 00:09:37.100,1020.874739
2223670 *0001V,01/15/70 00:09:37.200,1020.876556
2223779 *0001V,01/15/70 00:09:37.300,1020.873011
2223873 *0001V,01/15/70 00:09:37.400,1020.873804
2223982 *0001V,01/15/70 00:09:37.500,1020.874059
2224075 *0001V,01/15/70 00:09:37.600,1020.874972
2224185 *0001V,01/15/70 00:09:37.700,1020.875690
2224278 *0001V,01/15/70 00:09:37.800,1020.876782
2224372 *0001V,01/15/70 00:09:37.900,1020.872131
2224481 *0001V,01/15/70 00:09:38.000,1020.871847
2224575 *0001V,01/15/70 00:09:38.100,1020.871508
2224684 *0001V,01/15/70 00:09:38.200,1020.870437
2224777 *0001V,01/15/70 00:09:38.300,1020.870007
2224871 *0001V,01/15/70 00:09:38.400,1020.868495
2224980 *0001V,01/15/70 00:09:38.500,1020.871493
2225074 *0001V,01/15/70 00:09:38.600,1020.874072
2225183 *0001V,01/15/70 00:09:38.700,1020.869808
2225277 *0001V,01/15/70 00:09:38.800,1020.870228
2225370 *0001V,01/15/70 00:09:38.900,1020.869908
2225479 *0001V,01/15/70 00:09:39.000,1020.871925
2225573 *0001V,01/15/70 00:09:39.100,1020.871882
2225682 *0001V,01/15/70 00:09:39.200,1020.870398
2225776 *0001V,01/15/70 00:09:39.300,1020.870256
2225869 *0001V,01/15/70 00:09:39.400,1020.869316
2225979 *0001V,01/15/70 00:09:39.500,1020.871183
2226072 *0001V,01/15/70 00:09:39.600,1020.867870
2226181 *0001V,01/15/70 00:09:39.700,1020.869189
2226275 *0001V,01/15/70 00:09:39.800,1020.867751
2226384 *0001V,01/15/70 00:09:39.900,1020.867990
2226478 *0001V,01/15/70 00:09:40.000,1020.866632
2226571 *0001V,01/15/70 00:09:40.100,1020.863921
2226681 *0001V,01/15/70 00:09:40.200,1020.864718
2226774 *0001V,01/15/70 00:09:40.300,1020.866760
2226883 *0001V,01/15/70 00:09:40.400,1020.868037
2226977 *0001V,01/15/70 00:09:40.500,1020.869381
2227071 *0001V,01/15/70 00:09:40.600,1020.868495
2227180 *0001V,01/15/70 00:09:40.700,1020.869172
2227273 *0001V,01/15/70 00:09:40.800,1020.869695
2227383 *0001V,01/15/70 00:09:40.900,1020.871997
2227476 *0001V,01/15/70 00:09:41.000,1020.864819
2227570 *0001V,01/15/70 00:09:41.100,1020.861205
2227679 *0001V,01/15/70 00:09:41.200,1020.861673
2227773 *0001V,01/15/70 00:09:41.300,1020.862411
2227882 *0001V,01/15/70 00:09:41.400,1020.868144
2227975 *0001V,01/15/70 00:09:41.500,1020.869231
2228085 *0001V,01/15/70 00:09:41.600,1020.872316
2228178 *0001V,01/15/70 00:09:41.700,1020.873042
2228272 *0001V,01/15/70 00:09:41.800,1020.871810
2228381 *0001V,01/15/70 00:09:41.900,1020.868893
2228475 *0001V,01/15/70 00:09:42.000,1020.869953
2228584 *0001V,01/15/70 00:09:42.100,1020.869795
2228677 *0001V,01/15/70 00:09:42.200,1020.870003
2228771 *0001V,01/15/70 00:09:42.300,1020.872921
2228880 *0001V,01/15/70 00:09:42.400,1020.873221
2228974 *0001V,01/15/70 00:09:42.500,1020.874590
2229083 *0001V,01/15/70 00:09:42.600,1020.873846
2229177 *0001V,01/15/70 00:09:42.700,1020.871303
2229270 *0001V,01/15/70 00:09:42.800,1020.872122
2229379 *0001V,01/15/70 00:09:42.900,1020.873533
2229473 *0001V,01/15/70 00:09:43.000,1020.871464
2229582 *0001V,01/15/70 00:09:43.100,1020.871392
2229676 *0001V,01/15/70 00:09:43.200,1020.868643
2229785 *0001V,01/15/70 00:09:43.300,1020.866050
2229879 *0001V,01/15/70 00:09:43.400,1020.867278
2229972 *0001V,01/15/70 00:09:43.500,1020.867776
2230081 *0001V,01/15/70 00:09:43.600,1020.868841
2230175 *0001V,01/15/70 00:09:43.700,1020.868187
2230284 *0001V,01/15/70 00:09:43.800,1020.868819
2230378 *0001V,01/15/70 00:09:43.900,1020.868969
2230471 *0001V,01/15/70 00:09:44.000,1020.868705
2230581 *0001V,01/15/70 00:09:44.100,1020.868987
2230674 *0001V,01/15/70 00:09:44.200,1020.868305
2230783 *0001V,01/15/70 00:09:44.300,1020.867688
2230877 *0001V,01/15/70 00:09:44.400,1020.868714
2230971 *0001V,01/15/70 00:09:44.500,1020.868747
2231080 *0001V,01/15/70 00:09:44.600,1020.869297
2231173 *0001V,01/15/70 00:09:44.700,1020.870056
2231283 *0001V,01/15/70 00:09:44.800,1020.869197
2231376 *0001V,01/15/70 00:09:44.900,1020.869092
2231470 *0001V,01/15/70 00:09:45.000,1020.868150
2231579 *0001V,01/15/70 00:09:45.100,1020.867434
2231673 *0001V,01/15/70 00:09:45.200,1020.866222
2231782 *0001V,01/15/70 00:09:45.300,1020.864813
2231875 *0001V,01/15/70 00:09:45.400,1020.864561
2231985 *0001V,01/15/70 00:09:45.500,1020.865249
2232078 *0001V,01/15/70 00:09:45.600,1020.863739
2232172 *0001V,01/15/70 00:09:45.700,1020.861026
2232281 *0001V,01/15/70 00:09:45.800,1020.860612
2232375 *0001V,01/15/70 00:09:45.900,1020.862256
2232484 *0001V,01/15/70 00:09:46.000,1020.861581
2232577 *0001V,01/15/70 00:09:46.100,1020.860784
2232671 *0001V,01/15/70 00:09:46.200,1020.861178
2232780 *0001V,01/15/70 00:09:46.300,1020.857904
2232874 *0001V,01/15/70 00:09:46.400,1020.859220
2232983 *0001V,01/15/70 00:09:46.500,1020.860546
2233077 *0001V,01/15/70 00:09:46.600,1020.860027
2233170 *0001V,01/15/70 00:09:46.700,1020.859231
2233279 *0001V,01/15/70 00:09:46.800,1020.858596
2233373 *0001V,01/15/70 00:09:46.900,1020.859894
2233482 *0001V,01/15/70 00:09:47.000,1020.858101
2233576 *0001V,01/15/70 00:09:47.100,1020.859150
2233685 *0001V,01/15/70 00:09:47.200,1020.859756
2233779 *0001V,01/15/70 00:09:47.300,1020.858357
2233872 *0001V,01/15/70 00:09:47.400,1020.856098
2233981 *0001V,01/15/70 00:09:47.500,1020.855163
2234075 *0001V,01/15/70 00:09:47.600,1020.852658
2234184 *0001V,01/15/70 00:09:47.700,1020.852497
2234278 *0001V,01/15/70 00:09:47.800,1020.852965
2234371 *0001V,01/15/70 00:09:47.900,1020.850332
2234481 *0001V,01/15/70 00:09:48.000,1020.850294
2234574 *0001V,01/15/70 00:09:48.100,1020.850948
2234683 *0001V,01/15/70 00:09:48.200,1020.851400
2234777 *0001V,01/15/70 00:09:48.300,1020.848834
2234871 *0001V,01/15/70 00:09:48.400,1020.849558
2234980 *0001V,01/15/70 00:09:48.500,1020.848162
2235073 *0001V,01/15/70 00:09:48.600,1020.845754
2235183 *0001V,01/15/70 00:09:48.700,1020.842656
2235276 *0001V,01/15/70 00:09:48.800,1020.836354
2235370 *0001V,01/15/70 00:09:48.900,1020.830187
2235479 *0001V,01/15/70 00:09:49.000,1020.832064
2235573 *0001V,01/15/70 00:09:49.100,1020.838211
2235682 *0001V,01/15/70 00:09:49.200,1020.836043
2235775 *0001V,01/15/70 00:09:49.300,1020.838402
2235885 *0001V,01/15/70 00:09:49.400,1020.841479
2235978 *0001V,01/15/70 00:09:49.500,1020.847050
2236072 *0001V,01/15/70 00:09:49.600,1020.850544
2236181 *0001V,01/15/70 00:09:49.700,1020.849464
2236275 *0001V,01/15/70 00:09:49.800,1020.852389
2236384 *0001V,01/15/70 00:09:49.900,1020.852405
2236477 *0001V,01/15/70 00:09:50.000,1020.847639
2236571 *0001V,01/15/70 00:09:50.100,1020.843159
2236680 *0001V,01/15/70 00:09:50.200,1020.838834
2236774 *0001V,01/15/70 00:09:50.300,1020.839817
2236883 *0001V,01/15/70 00:09:50.400,1020.848337
2236977 *0001V,01/15/70 00:09:50.500,1020.855497
2237070 *0001V,01/15/70 00:09:50.600,1020.860873
2237179 *0001V,01/15/70 00:09:50.700,1020.864489
2237273 *0001V,01/15/70 00:09:50.800,1020.862818
2237382 *0001V,01/15/70 00:09:50.900,1020.862730
2237476 *0001V,01/15/70 00:09:51.000,1020.861531
2237585 *0001V,01/15/70 00:09:51.100,1020.864492
2237679 *0001V,01/15/70 00:09:51.200,1020.861831
2237772 *0001V,01/15/70 00:09:51.300,1020.859118
2237881 *0001V,01/15/70 00:09:51.400,1020.859454
2237975 *0001V,01/15/70 00:09:51.500,1020.859331
2238084 *0001V,01/15/70 00:09:51.600,1020.857942
2238178 *0001V,01/15/70 00:09:51.700,1020.854793
2238271 *0001V,01/15/70 00:09:51.800,1020.850354
2238381 *0001V,01/15/70 00:09:51.900,1020.848005
2238474 *0001V,01/15/70 00:09:52.000,1020.845231
2238583 *0001V,01/15/70 00:09:52.100,1020.841970
2238677 *0001V,01/15/70 00:09:52.200,1020.844032
2238771 *0001V,01/15/70 00:09:52.300,1020.847599
2238880 *0001V,01/15/70 00:09:52.400,1020.846292
2238973 *0001V,01/15/70 00:09:52.500,1020.845529
2239083 *0001V,01/15/70 00:09:52.600,1020.844657
2239176 *0001V,01/15/70 00:09:52.700,1020.845372
2239270 *0001V,01/15/70 00:09:52.800,1020.845752
2239379 *0001V,01/15/70 00:09:52.900,1020.846461
2239473 *0001V,01/15/70 00:09:53.000,1020.846784
2239582 *0001V,01/15/70 00:09:53.100,1020.847024
2239675 *0001V,01/15/70 00:09:53.200,1020.850559
2239785 *0001V,01/15/70 00:09:53.300,1020.848914
2239878 *0001V,01/15/70 00:09:53.400,1020.845877
2239972 *0001V,01/15/70 00:09:53.500,1020.846685
2240081 *0001V,01/15/70 00:09:53.600,1020.848243
2240175 *0001V,01/15/70 00:09:53.700,1020.846471
2240284 *0001V,01/15/70 00:09:53.800,1020.847515
2240377 *0001V,01/15/70 00:09:53.900,1020.844651
2240471 *0001V,01/15/70 00:09:54.000,1020.846238
2240580 *0001V,01/15/70 00:09:54.100,1020.847877
2240674 *0001V,01/15/70 00:09:54.200,1020.845434
2240783 *0001V,01/15/70 00:09:54.300,1020.841927
2240877 *0001V,01/15/70 00:09:54.400,1020.842698
2240970 *0001V,01/15/70 00:09:54.500,1020.841878
2241079 *0001V,01/15/70 00:09:54.600,1020.843711
2241173 *0001V,01/15/70 00:09:54.700,1020.845114
2241282 *0001V,01/15/70 00:09:54.800,1020.845376
2241376 *0001V,01/15/70 00:09:54.900,1020.842356
2241485 *0001V,01/15/70 00:09:55.000,1020.840958
2241579 *0001V,01/15/70 00:09:55.100,1020.842379
2241672 *0001V,01/15/70 00:09:55.200,1020.841507
2241781 *0001V,01/15/70 00:09:55.300,1020.841668
2241875 *0001V,01/15/70 00:09:55.400,1020.845335
2241984 *0001V,01/15/70 00:09:55.500,1020.842434
2242078 *0001V,01/15/70 00:09:55.600,1020.843876
2242171 *0001V,01/15/70 00:09:55.700,1020.843409
2242281 *0001V,01/15/70 00:09:55.800,1020.840195
2242374 *0001V,01/15/70 00:09:55.900,1020.842997
2242483 *0001V,01/15/70 00:09:56.000,1020.840166
2242577 *0001V,01/15/70 00:09:56.100,1020.843016
2242671 *0001V,01/15/70 00:09:56.200,1020.843524
2242780 *0001V,01/15/70 00:09:56.300,1020.844475
2242873 *0001V,01/15/70 00:09:56.400,1020.844364
2242983 *0001V,01/15/70 00:09:56.500,1020.845756
2243076 *0001V,01/15/70 00:09:56.600,1020.844736
2243170 *0001V,01/15/70 00:09:56.700,1020.845888
2243279 *0001V,01/15/70 00:09:56.800,1020.846154
2243373 *0001V,01/15/70 00:09:56.900,1020.848073
2243482 *0001V,01/15/70 00:09:57.000,1020.846113
2243575 *0001V,01/15/70 00:09:57.100,1020.846828
2243685 *0001V,01/15/70 00:09:57.200,1020.844398
2243778 *0001V,01/15/70 00:09:57.300,1020.842259
2243872 *0001V,01/15/70 00:09:57.400,1020.842269
2243981 *0001V,01/15/70 00:09:57.500,1020.840100
2244075 *0001V,01/15/70 00:09:57.600,1020.840158
2244184 *0001V,01/15/70 00:09:57.700,1020.841804
2244277 *0001V,01/15/70 00:09:57.800,1020.841445
2244371 *0001V,01/15/70 00:09:57.900,1020.839844
2244480 *0001V,01/15/70 00:09:58.000,1020.839974
2244574 *0001V,01/15/70 00:09:58.100,1020.839409
2244683 *0001V,01/15/70 00:09:58.200,1020.838440
2244777 *0001V,01/15/70 00:09:58.300,1020.838607
2244870 *0001V,01/15/70 00:09:58.400,1020.838764
2244979 *0001V,01/15/70 00:09:58.500,1020.841880
2245073 *0001V,01/15/70 00:09:58.600,1020.842545
2245182 *0001V,01/15/70 00:09:58.700,1020.843510
2245276 *0001V,01/15/70 00:09:58.800,1020.845698
2245369 *0001V,01/15/70 00:09:58.900,1020.845652
2245479 *0001V,01/15/70 00:09:59.000,1020.844271
2245572 *0001V,01/15/70 00:09:59.100,1020.843613
2245681 *0001V,01/15/70 00:09:59.200,1020.843406
2245775 *0001V,01/15/70 00:09:59.300,1020.841712
2245884 *0001V,01/15/70 00:09:59.400,1020.842780
2245978 *0001V,01/15/70 00:09:59.500,1020.841496
2246071 *0001V,01/15/70 00:09:59.600,1020.840144
2246181 *0001V,01/15/70 00:09:59.700,1020.842274
2246274 *0001V,01/15/70 00:09:59.800,1020.843275
2246383 *0001V,01/15/70 00:09:59.900,1020.843720
2246477 *0001V,01/15/70 00:10:00.000,1020.843377
2246571 *0001V,01/15/70 00:10:00.100,1020.845092
2246680 *0001V,01/15/70 00:10:00.200,1020.843781
2246773 *0001V,01/15/70 00:10:00.300,1020.844178
2246883 *0001V,01/15/70 00:10:00.400,1020.842468
2246976 *0001V,01/15/70 00:10:00.500,1020.843071
2247070 *0001V,01/15/70 00:10:00.600,1020.842296
2247179 *0001V,01/15/70 00:10:00.700,1020.839783
2247273 *0001V,01/15/70 00:10:00.800,1020.838639
2247382 *0001V,01/15/70 00:10:00.900,1020.841256
2247475 *0001V,01/15/70 00:10:01.000,1020.837979
2247585 *0001V,01/15/70 00:10:01.100,1020.837873
2247678 *0001V,01/15/70 00:10:01.200,1020.838418
2247772 *0001V,01/15/70 00:10:01.300,1020.839282
2247881 *0001V,01/15/70 00:10:01.400,1020.839609
2247975 *0001V,01/15/70 00:10:01.500,1020.841564
2248084 *0001V,01/15/70 00:10:01.600,1020.840750
2248177 *0001V,01/15/70 00:10:01.700,1020.840773
2248271 *0001V,01/15/70 00:10:01.800,1020.840056
2248380 *0001V,01/15/70 00:10:01.900,1020.841758
2248474 *0001V,01/15/70 00:10:02.000,1020.842585
2248583 *0001V,01/15/70 00:10:02.100,1020.844091
2248677 *0001V,01/15/70 00:10:02.200,1020.845033
2248770 *0001V,01/15/70 00:10:02.300,1020.842684
2248879 *0001V,01/15/70 00:10:02.400,1020.844736
2248973 *0001V,01/15/70 00:10:02.500,1020.847375
2249082 *0001V,01/15/70 00:10:02.600,1020.847581
2249176 *0001V,01/15/70 00:10:02.700,1020.846421
2249285 *0001V,01/15/70 00:10:02.800,1020.848345
2249379 *0001V,01/15/70 00:10:02.900,1020.849489
2249472 *0001V,01/15/70 00:10:03.000,1020.850932
2249581 *0001V,01/15/70 00:10:03.100,1020.853944
2249675 *0001V,01/15/70 00:10:03.200,1020.855499
2249784 *0001V,01/15/70 00:10:03.300,1020.857380
2249878 *0001V,01/15/70 00:10:03.400,1020.858303
2249971 *0001V,01/15/70 00:10:03.500,1020.862007
2250081 *0001V,01/15/70 00:10:03.600,1020.862603
2250174 *0001V,01/15/70 00:10:03.700,1020.864250
2250283 *0001V,01/15/70 00:10:03.800,1020.865940
2250377 *0001V,01/15/70 00:10:03.900,1020.865045
2250471 *0001V,01/15/70 00:10:04.000,1020.865599
2250580 *0001V,01/15/70 00:10:04.100,1020.866926
2250673 *0001V,01/15/70 00:10:04.200,1020.865855
2250783 *0001V,01/15/70 00:10:04.300,1020.865289
2250876 *0001V,01/15/70 00:10:04.400,1020.862108
2250970 *0001V,01/15/70 00:10:04.500,1020.860811
2251079 *0001V,01/15/70 00:10:04.600,1020.862316
2251173 *0001V,01/15/70 00:10:04.700,1020.860433
2251282 *0001V,01/15/70 00:10:04.800,1020.856431
2251375 *0001V,01/15/70 00:10:04.900,1020.852288
2251485 *0001V,01/15/70 00:10:05.000,1020.850490
2251578 *0001V,01/15/70 00:10:05.100,1020.849468
2251672 *0001V,01/15/70 00:10:05.200,1020.848574
2251781 *0001V,01/15/70 00:10:05.300,1020.848111
2251875 *0001V,01/15/70 00:10:05.400,1020.848218
2251984 *0001V,01/15/70 00:10:05.500,1020.848679
2252077 *0001V,01/15/70 00:10:05.600,1020.845173
2252171 *0001V,01/15/70 00:10:05.700,1020.845345
2252280 *0001V,01/15/70 00:10:05.800,1020.844320
2252374 *0001V,01/15/70 00:10:05.900,1020.842113
2252483 *0001V,01/15/70 00:10:06.000,1020.841112
2252577 *0001V,01/15/70 00:10:06.100,1020.841484
2252670 *0001V,01/15/70 00:10:06.200,1020.842058
2252779 *0001V,01/15/70 00:10:06.300,1020.840727
2252873 *0001V,01/15/70 00:10:06.400,1020.841262
2252982 *0001V,01/15/70 00:10:06.500,1020.841972
2253076 *0001V,01/15/70 00:10:06.600,1020.843391
2253169 *0001V,01/15/70 00:10:06.700,1020.845927
2253279 *0001V,01/15/70 00:10:06.800,1020.847573
2253372 *0001V,01/15/70 00:10:06.900,1020.848986
2253481 *0001V,01/15/70 00:10:07.000,1020.852272
2253575 *0001V,01/15/70 00:10:07.100,1020.849299
2253684 *0001V,01/15/70 00:10:07.200,1020.849855
2253778 *0001V,01/15/70 00:10:07.300,1020.850611
2253871 *0001V,01/15/70 00:10:07.400,1020.850887
2253981 *0001V,01/15/70 00:10:07.500,1020.847861
2254074 *0001V,01/15/70 00:10:07.600,1020.853860
2254183 *0001V,01/15/70 00:10:07.700,1020.856554
2254277 *0001V,01/15/70 00:10:07.800,1020.857822
2254371 *0001V,01/15/70 00:10:07.900,1020.858032
2254480 *0001V,01/15/70 00:10:08.000,1020.856827
2254574 *0001V,01/15/70 00:10:08.100,1020.854735
2254683 *0001V,01/15/70 00:10:08.200,1020.850285
2254776 *0001V,01/15/70 00:10:08.300,1020.849748
2254870 *0001V,01/15/70 00:10:08.400,1020.849017
2254979 *0001V,01/15/70 00:10:08.500,1020.849475
2255073 *0001V,01/15/70 00:10:08.600,1020.849837
2255182 *0001V,01/15/70 00:10:08.700,1020.843917
2255276 *0001V,01/15/70 00:10:08.800,1020.843489
2255385 *0001V,01/15/70 00:10:08.900,1020.846108
2255478 *0001V,01/15/70 00:10:09.000,1020.843043
2255572 *0001V,01/15/70 00:10:09.100,1020.840376
2255681 *0001V,01/15/70 00:10:09.200,1020.840472
2255775 *0001V,01/15/70 00:10:09.300,1020.839599
2255884 *0001V,01/15/70 00:10:09.400,1020.833930
2255978 *0001V,01/15/70 00:10:09.500,1020.834021
2256071 *0001V,01/15/70 00:10:09.600,1020.829747
2256180 *0001V,01/15/70 00:10:09.700,1020.823333
2256274 *0001V,01/15/70 00:10:09.800,1020.825011
2256383 *0001V,01/15/70 00:10:09.900,1020.825144
2256477 *0001V,01/15/70 00:10:10.000,1020.822207
2256570 *0001V,01/15/70 00:10:10.100,1020.826347
2256680 *0001V,01/15/70 00:10:10.200,1020.829413
2256773 *0001V,01/15/70 00:10:10.300,1020.824187
2256882 *0001V,01/15/70 00:10:10.400,1020.821129
2256976 *0001V,01/15/70 00:10:10.500,1020.828669
2257070 *0001V,01/15/70 00:10:10.600,1020.828457
2257179 *0001V,01/15/70 00:10:10.700,1020.825172
2257272 *0001V,01/15/70 00:10:10.800,1020.830574
2257382 *0001V,01/15/70 00:10:10.900,1020.829194
2257475 *0001V,01/15/70 00:10:11.000,1020.832311
2257584 *0001V,01/15/70 00:10:11.100,1020.833797
2257678 *0001V,01/15/70 00:10:11.200,1020.831624
2257772 *0001V,01/15/70 00:10:11.300,1020.832177
2257881 *0001V,01/15/70 00:10:11.400,1020.836908
2257974 *0001V,01/15/70 00:10:11.500,1020.841328
2258084 *0001V,01/15/70 00:10:11.600,1020.833683
2258177 *0001V,01/15/70 00:10:11.700,1020.835180
2258271 *0001V,01/15/70 00:10:11.800,1020.832682
2258380 *0001V,01/15/70 00:10:11.900,1020.827233
2258474 *0001V,01/15/70 00:10:12.000,1020.830749
2258583 *0001V,01/15/70 00:10:12.100,1020.837514
2258676 *0001V,01/15/70 00:10:12.200,1020.829754
2258770 *0001V,01/15/70 00:10:12.300,1020.823944
2258879 *0001V,01/15/70 00:10:12.400,1020.824490
2258973 *0001V,01/15/70 00:10:12.500,1020.825372
2259082 *0001V,01/15/70 00:10:12.600,1020.824559
2259176 *0001V,01/15/70 00:10:12.700,1020.823333
2259269 *0001V,01/15/70 00:10:12.800,1020.819501
2259378 *0001V,01/15/70 00:10:12.900,1020.823981
2259472 *0001V,01/15/70 00:10:13.000,1020.824884
2259581 *0001V,01/15/70 00:10:13.100,1020.822162
2259675 *0001V,01/15/70 00:10:13.200,1020.806579
2259784 *0001V,01/15/70 00:10:13.300,1020.801715
2259878 *0001V,01/15/70 00:10:13.400,1020.800678
2259971 *0001V,01/15/70 00:10:13.500,1020.803465
2300080 *0001V,01/15/70 00:10:13.600,1020.803562
2300174 *0001V,01/15/70 00:10:13.700,1020.802089
2300283 *0001V,01/15/70 00:10:13.800,1020.796535
2300377 *0001V,01/15/70 00:10:13.900,1020.788626
2300470 *0001V,01/15/70 00:10:14.000,1020.789159
2300580 *0001V,01/15/70 00:10:14.100,1020.785081
2300673 *0001V,01/15/70 00:10:14.200,1020.771608
2300782 *0001V,01/15/70 00:10:14.300,1020.770396
2300876 *0001V,01/15/70 00:10:14.400,1020.779381
2300970 *0001V,01/15/70 00:10:14.500,1020.783799
2301079 *0001V,01/15/70 00:10:14.600,1020.782877
2301172 *0001V,01/15/70 00:10:14.700,1020.791956
2301282 *0001V,01/15/70 00:10:14.800,1020.789446
2301375 *0001V,01/15/70 00:10:14.900,1020.791259
2301484 *0001V,01/15/70 00:10:15.000,1020.788762
2301578 *0001V,01/15/70 00:10:15.100,1020.783534
2301672 *0001V,01/15/70 00:10:15.200,1020.791563
2301781 *0001V,01/15/70 00:10:15.300,1020.778933
2301874 *0001V,01/15/70 00:10:15.400,1020.778279
2301984 *0001V,01/15/70 00:10:15.500,1020.774018
2302077 *0001V,01/15/70 00:10:15.600,1020.771675
2302171 *0001V,01/15/70 00:10:15.700,1020.768199
2302280 *0001V,01/15/70 00:10:15.800,1020.776541
2302374 *0001V,01/15/70 00:10:15.900,1020.776867
2302483 *0001V,01/15/70 00:10:16.000,1020.774317
2302576 *0001V,01/15/70 00:10:16.100,1020.774766
2302670 *0001V,01/15/70 00:10:16.200,1020.778015
2302779 *0001V,01/15/70 00:10:16.300,1020.763149
2302873 *0001V,01/15/70 00:10:16.400,1020.762341
2302982 *0001V,01/15/70 00:10:16.500,1020.767485
2303076 *0001V,01/15/70 00:10:16.600,1020.780061
2303185 *0001V,01/15/70 00:10:16.700,1020.775447
2303278 *0001V,01/15/70 00:10:16.800,1020.771181
2303372 *0001V,01/15/70 00:10:16.900,1020.776963
2303481 *0001V,01/15/70 00:10:17.000,1020.776731
2303575 *0001V,01/15/70 00:10:17.100,1020.778837
2303684 *0001V,01/15/70 00:10:17.200,1020.783896
2303778 *0001V,01/15/70 00:10:17.300,1020.789814
2303871 *0001V,01/15/70 00:10:17.400,1020.790672
2303980 *0001V,01/15/70 00:10:17.500,1020.797256
2304074 *0001V,01/15/70 00:10:17.600,1020.793697
2304183 *0001V,01/15/70 00:10:17.700,1020.794127
2304277 *0001V,01/15/70 00:10:17.800,1020.787084
2304370 *0001V,01/15/70 00:10:17.900,1020.784777
2304480 *0001V,01/15/70 00:10:18.000,1020.782538
2304573 *0001V,01/15/70 00:10:18.100,1020.774642
2304682 *0001V,01/15/70 00:10:18.200,1020.771934
2304776 *0001V,01/15/70 00:10:18.300,1020.772475
2304870 *0001V,01/15/70 00:10:18.400,1020.774770
2304979 *0001V,01/15/70 00:10:18.500,1020.780088
2305072 *0001V,01/15/70 00:10:18.600,1020.777286
2305182 *0001V,01/15/70 00:10:18.700,1020.778950
2305275 *0001V,01/15/70 00:10:18.800,1020.781342
2305384 *0001V,01/15/70 00:10:18.900,1020.781427
2305478 *0001V,01/15/70 00:10:19.000,1020.781699
2305572 *0001V,01/15/70 00:10:19.100,1020.775599
2305681 *0001V,01/15/70 00:10:19.200,1020.775451
2305774 *0001V,01/15/70 00:10:19.300,1020.783142
2305884 *0001V,01/15/70 00:10:19.400,1020.785261
2305977 *0001V,01/15/70 00:10:19.500,1020.776457
2306071 *0001V,01/15/70 00:10:19.600,1020.772855
2306180 *0001V,01/15/70 00:10:19.700,1020.774679
2306274 *0001V,01/15/70 00:10:19.800,1020.777906
2306383 *0001V,01/15/70 00:10:19.900,1020.763747
2306476 *0001V,01/15/70 00:10:20.000,1020.773799
2306570 *0001V,01/15/70 00:10:20.100,1020.768934
2306679 *0001V,01/15/70 00:10:20.200,1020.768702
2306773 *0001V,01/15/70 00:10:20.300,1020.766120
2306882 *0001V,01/15/70 00:10:20.400,1020.787104
2306976 *0001V,01/15/70 00:10:20.500,1020.789253
2307085 *0001V,01/15/70 00:10:20.600,1020.806629
2307178 *0001V,01/15/70 00:10:20.700,1020.800164
2307272 *0001V,01/15/70 00:10:20.800,1020.784540
2307381 *0001V,01/15/70 00:10:20.900,1020.766852
2307475 *0001V,01/15/70 00:10:21.000,1020.783884
2307584 *0001V,01/15/70 00:10:21.100,1020.796083
2307678 *0001V,01/15/70 00:10:21.200,1020.807331
2307771 *0001V,01/15/70 00:10:21.300,1020.799757
2307880 *0001V,01/15/70 00:10:21.400,1020.807715
2307974 *0001V,01/15/70 00:10:21.500,1020.798130
2308083 *0001V,01/15/70 00:10:21.600,1020.788839
2308177 *0001V,01/15/70 00:10:21.700,1020.788893
2308270 *0001V,01/15/70 00:10:21.800,1020.797252
2308380 *0001V,01/15/70 00:10:21.900,1020.807062
2308473 *0001V,01/15/70 00:10:22.000,1020.801696
2308582 *0001V,01/15/70 00:10:22.100,1020.804559
2308676 *0001V,01/15/70 00:10:22.200,1020.790238
2308770 *0001V,01/15/70 00:10:22.300,1020.782849
2308879 *0001V,01/15/70 00:10:22.400,1020.795253
2308972 *0001V,01/15/70 00:10:22.500,1020.795032
2309082 *0001V,01/15/70 00:10:22.600,1020.793729
2309175 *0001V,01/15/70 00:10:22.700,1020.791709
2309284 *0001V,01/15/70 00:10:22.800,1020.781848
2309378 *0001V,01/15/70 00:10:22.900,1020.781454
2309472 *0001V,01/15/70 00:10:23.000,1020.784393
2309581 *0001V,01/15/70 00:10:23.100,1020.785712
2309674 *0001V,01/15/70 00:10:23.200,1020.780993
2309784 *0001V,01/15/70 00:10:23.300,1020.766889
2309877 *0001V,01/15/70 00:10:23.400,1020.751524
2309971 *0001V,01/15/70 00:10:23.500,1020.737190
2310080 *0001V,01/15/70 00:10:23.600,1020.739293
2310174 *0001V,01/15/70 00:10:23.700,1020.737833
2310283 *0001V,01/15/70 00:10:23.800,1020.742205
2310376 *0001V,01/15/70 00:10:23.900,1020.745135
2310470 *0001V,01/15/70 00:10:24.000,1020.748309
2310579 *0001V,01/15/70 00:10:24.100,1020.756149
2310673 *0001V,01/15/70 00:10:24.200,1020.762160
2310782 *0001V,01/15/70 00:10:24.300,1020.759448
2310876 *0001V,01/15/70 00:10:24.400,1020.763395
2310985 *0001V,01/15/70 00:10:24.500,1020.764523
2311078 *0001V,01/15/70 00:10:24.600,1020.766606
2311172 *0001V,01/15/70 00:10:24.700,1020.768834
2311281 *0001V,01/15/70 00:10:24.800,1020.767774
2311375 *0001V,01/15/70 00:10:24.900,1020.765524
2311484 *0001V,01/15/70 00:10:25.000,1020.764881
2311578 *0001V,01/15/70 00:10:25.100,1020.773946
2311671 *0001V,01/15/70 00:10:25.200,1020.767636
2311780 *0001V,01/15/70 00:10:25.300,1020.768481
2311874 *0001V,01/15/70 00:10:25.400,1020.776771
2311983 *0001V,01/15/70 00:10:25.500,1020.779494
2312077 *0001V,01/15/70 00:10:25.600,1020.778783
2312170 *0001V,01/15/70 00:10:25.700,1020.787050
2312280 *0001V,01/15/70 00:10:25.800,1020.782514
2312373 *0001V,01/15/70 00:10:25.900,1020.778236
2312482 *0001V,01/15/70 00:10:26.000,1020.787682
2312576 *0001V,01/15/70 00:10:26.100,1020.788919
2312670 *0001V,01/15/70 00:10:26.200,1020.787896
2312779 *0001V,01/15/70 00:10:26.300,1020.790835
2312872 *0001V,01/15/70 00:10:26.400,1020.794185
2312982 *0001V,01/15/70 00:10:26.500,1020.790176
2313075 *0001V,01/15/70 00:10:26.600,1020.786875
2313184 *0001V,01/15/70 00:10:26.700,1020.784190
2313278 *0001V,01/15/70 00:10:26.800,1020.780515
2313372 *0001V,01/15/70 00:10:26.900,1020.775854
2313481 *0001V,01/15/70 00:10:27.000,1020.770922
2313574 *0001V,01/15/70 00:10:27.100,1020.766385
2313684 *0001V,01/15/70 00:10:27.200,1020.770496
2313777 *0001V,01/15/70 00:10:27.300,1020.762948
2313871 *0001V,01/15/70 00:10:27.400,1020.757177
2313980 *0001V,01/15/70 00:10:27.500,1020.754547
2314074 *0001V,01/15/70 00:10:27.600,1020.745855
2314183 *0001V,01/15/70 00:10:27.700,1020.734171
2314276 *0001V,01/15/70 00:10:27.800,1020.724851
2314370 *0001V,01/15/70 00:10:27.900,1020.708909
2314479 *0001V,01/15/70 00:10:28.000,1020.695748
2314573 *0001V,01/15/70 00:10:28.100,1020.680198
2314682 *0001V,01/15/70 00:10:28.200,1020.680698
2314776 *0001V,01/15/70 00:10:28.300,1020.691873
2314885 *0001V,01/15/70 00:10:28.400,1020.693137
2314978 *0001V,01/15/70 00:10:28.500,1020.680316
2315072 *0001V,01/15/70 00:10:28.600,1020.677578
2315181 *0001V,01/15/70 00:10:28.700,1020.675162
2315275 *0001V,01/15/70 00:10:28.800,1020.680270
2315384 *0001V,01/15/70 00:10:28.900,1020.698482
2315478 *0001V,01/15/70 00:10:29.000,1020.715613
2315571 *0001V,01/15/70 00:10:29.100,1020.711585
2315680 *0001V,01/15/70 00:10:29.200,1020.696455
2315774 *0001V,01/15/70 00:10:29.300,1020.689190
2315883 *0001V,01/15/70 00:10:29.400,1020.693658
2315977 *0001V,01/15/70 00:10:29.500,1020.674154
2316070 *0001V,01/15/70 00:10:29.600,1020.695672
2316180 *0001V,01/15/70 00:10:29.700,1020.716283
2316273 *0001V,01/15/70 00:10:29.800,1020.758466
2316382 *0001V,01/15/70 00:10:29.900,1020.782761
2316476 *0001V,01/15/70 00:10:30.000,1020.799667
2316570 *0001V,01/15/70 00:10:30.100,1020.802388
2316679 *0001V,01/15/70 00:10:30.200,1020.809738
2316772 *0001V,01/15/70 00:10:30.300,1020.808184
2316882 *0001V,01/15/70 00:10:30.400,1020.806215
2316975 *0001V,01/15/70 00:10:30.500,1020.808096
2317084 *0001V,01/15/70 00:10:30.600,1020.805576
2317178 *0001V,01/15/70 00:10:30.700,1020.801272
2317272 *0001V,01/15/70 00:10:30.800,1020.798327
2317381 *0001V,01/15/70 00:10:30.900,1020.796119
2317474 *0001V,01/15/70 00:10:31.000,1020.790152
2317584 *0001V,01/15/70 00:10:31.100,1020.771925
2317677 *0001V,01/15/70 00:10:31.200,1020.761340
2317771 *0001V,01/15/70 00:10:31.300,1020.760746
2317880 *0001V,01/15/70 00:10:31.400,1020.755905
2317974 *0001V,01/15/70 00:10:31.500,1020.745002
2318083 *0001V,01/15/70 00:10:31.600,1020.730230
2318176 *0001V,01/15/70 00:10:31.700,1020.737095
2318270 *0001V,01/15/70 00:10:31.800,1020.770368
2318379 *0001V,01/15/70 00:10:31.900,1020.761879
2318473 *0001V,01/15/70 00:10:32.000,1020.762471
2318582 *0001V,01/15/70 00:10:32.100,1020.770062
2318676 *0001V,01/15/70 00:10:32.200,1020.779000
2318769 *0001V,01/15/70 00:10:32.300,1020.793148
2318878 *0001V,01/15/70 00:10:32.400,1020.803425
2318972 *0001V,01/15/70 00:10:32.500,1020.818655
2319081 *0001V,01/15/70 00:10:32.600,1020.817689
2319175 *0001V,01/15/70 00:10:32.700,1020.814924
2319284 *0001V,01/15/70 00:10:32.800,1020.829917
2319378 *0001V,01/15/70 00:10:32.900,1020.836935
2319471 *0001V,01/15/70 00:10:33.000,1020.849121
2319580 *0001V,01/15/70 00:10:33.100,1020.847943
2319674 *0001V,01/15/70 00:10:33.200,1020.840858
2319783 *0001V,01/15/70 00:10:33.300,1020.853264
2319877 *0001V,01/15/70 00:10:33.400,1020.843803
2319970 *0001V,01/15/70 00:10:33.500,1020.840610
2320080 *0001V,01/15/70 00:10:33.600,1020.842611
2320173 *0001V,01/15/70 00:10:33.700,1020.840498
2320282 *0001V,01/15/70 00:10:33.800,1020.829174
2320376 *0001V,01/15/70 00:10:33.900,1020.826046
2320470 *0001V,01/15/70 00:10:34.000,1020.818633
2320579 *0001V,01/15/70 00:10:34.100,1020.821692
2320672 *0001V,01/15/70 00:10:34.200,1020.832414
2320782 *0001V,01/15/70 00:10:34.300,1020.828949
2320875 *0001V,01/15/70 00:10:34.400,1020.828723
2320984 *0001V,01/15/70 00:10:34.500,1020.829309
2321078 *0001V,01/15/70 00:10:34.600,1020.842224
2321172 *0001V,01/15/70 00:10:34.700,1020.844064
2321281 *0001V,01/15/70 00:10:34.800,1020.849475
2321374 *0001V,01/15/70 00:10:34.900,1020.853586
2321484 *0001V,01/15/70 00:10:35.000,1020.859721
2321577 *0001V,01/15/70 00:10:35.100,1020.864659
2321671 *0001V,01/15/70 00:10:35.200,1020.861889
2321780 *0001V,01/15/70 00:10:35.300,1020.861048
2321874 *0001V,01/15/70 00:10:35.400,1020.857747
2321983 *0001V,01/15/70 00:10:35.500,1020.853255
2322076 *0001V,01/15/70 00:10:35.600,1020.855782
2322170 *0001V,01/15/70 00:10:35.700,1020.859259
2322279 *0001V,01/15/70 00:10:35.800,1020.853050
2322373 *0001V,01/15/70 00:10:35.900,1020.853920
2322482 *0001V,01/15/70 00:10:36.000,1020.854845
2322576 *0001V,01/15/70 00:10:36.100,1020.855364
2322685 *0001V,01/15/70 00:10:36.200,1020.863971
2322778 *0001V,01/15/70 00:10:36.300,1020.865531
2322872 *0001V,01/15/70 00:10:36.400,1020.854151
2322981 *0001V,01/15/70 00:10:36.500,1020.847901
2323075 *0001V,01/15/70 00:10:36.600,1020.850745
2323184 *0001V,01/15/70 00:10:36.700,1020.850575
2323278 *0001V,01/15/70 00:10:36.800,1020.853482
2323371 *0001V,01/15/70 00:10:36.900,1020.858709
2323480 *0001V,01/15/70 00:10:37.000,1020.861281
2323574 *0001V,01/15/70 00:10:37.100,1020.854296
2323683 *0001V,01/15/70 00:10:37.200,1020.853019
2323777 *0001V,01/15/70 00:10:37.300,1020.834807
2323870 *0001V,01/15/70 00:10:37.400,1020.825494
2323980 *0001V,01/15/70 00:10:37.500,1020.822396
2324073 *0001V,01/15/70 00:10:37.600,1020.823982
2324182 *0001V,01/15/70 00:10:37.700,1020.831449
2324276 *0001V,01/15/70 00:10:37.800,1020.832175
2324370 *0001V,01/15/70 00:10:37.900,1020.828463
2324479 *0001V,01/15/70 00:10:38.000,1020.843817
2324572 *0001V,01/15/70 00:10:38.100,1020.857261
2324682 *0001V,01/15/70 00:10:38.200,1020.856045
2324775 *0001V,01/15/70 00:10:38.300,1020.857210
2324884 *0001V,01/15/70 00:10:38.400,1020.858350
2324978 *0001V,01/15/70 00:10:38.500,1020.855740
2325072 *0001V,01/15/70 00:10:38.600,1020.855024
2325181 *0001V,01/15/70 00:10:38.700,1020.871983
2325274 *0001V,01/15/70 00:10:38.800,1020.873011
2325384 *0001V,01/15/70 00:10:38.900,1020.866030
2325477 *0001V,01/15/70 00:10:39.000,1020.865389
2325571 *0001V,01/15/70 00:10:39.100,1020.878996
2325680 *0001V,01/15/70 00:10:39.200,1020.881900
2325774 *0001V,01/15/70 00:10:39.300,1020.880724
2325883 *0001V,01/15/70 00:10:39.400,1020.874741
2325976 *0001V,01/15/70 00:10:39.500,1020.865289
2326070 *0001V,01/15/70 00:10:39.600,1020.866111
2326179 *0001V,01/15/70 00:10:39.700,1020.863180
2326273 *0001V,01/15/70 00:10:39.800,1020.874409
2326382 *0001V,01/15/70 00:10:39.900,1020.879543
2326476 *0001V,01/15/70 00:10:40.000,1020.879735
2326585 *0001V,01/15/70 00:10:40.100,1020.884264
2326678 *0001V,01/15/70 00:10:40.200,1020.882187
2326772 *0001V,01/15/70 00:10:40.300,1020.881367
2326881 *0001V,01/15/70 00:10:40.400,1020.883787
2326975 *0001V,01/15/70 00:10:40.500,1020.882155
2327084 *0001V,01/15/70 00:10:40.600,1020.882774
2327178 *0001V,01/15/70 00:10:40.700,1020.880291
2327271 *0001V,01/15/70 00:10:40.800,1020.877191
2327380 *0001V,01/15/70 00:10:40.900,1020.873760
2327474 *0001V,01/15/70 00:10:41.000,1020.874273
2327583 *0001V,01/15/70 00:10:41.100,1020.868766
2327677 *0001V,01/15/70 00:10:41.200,1020.876376
2327770 *0001V,01/15/70 00:10:41.300,1020.881180
2327880 *0001V,01/15/70 00:10:41.400,1020.881891
2327973 *0001V,01/15/70 00:10:41.500,1020.888287
2328082 *0001V,01/15/70 00:10:41.600,1020.894647
2328176 *0001V,01/15/70 00:10:41.700,1020.892004
2328270 *0001V,01/15/70 00:10:41.800,1020.879004
2328379 *0001V,01/15/70 00:10:41.900,1020.873209
2328472 *0001V,01/15/70 00:10:42.000,1020.876603
2328582 *0001V,01/15/70 00:10:42.100,1020.873100
2328675 *0001V,01/15/70 00:10:42.200,1020.871554
2328784 *0001V,01/15/70 00:10:42.300,1020.870955
2328878 *0001V,01/15/70 00:10:42.400,1020.878348
2328972 *0001V,01/15/70 00:10:42.500,1020.877093
2329081 *0001V,01/15/70 00:10:42.600,1020.880300
2329174 *0001V,01/15/70 00:10:42.700,1020.875394
2329284 *0001V,01/15/70 00:10:42.800,1020.871772
2329377 *0001V,01/15/70 00:10:42.900,1020.870714
2329471 *0001V,01/15/70 00:10:43.000,1020.868216
2329580 *0001V,01/15/70 00:10:43.100,1020.866173
2329674 *0001V,01/15/70 00:10:43.200,1020.863488
2329783 *0001V,01/15/70 00:10:43.300,1020.860315
2329876 *0001V,01/15/70 00:10:43.400,1020.860864
2329970 *0001V,01/15/70 00:10:43.500,1020.862932
2330079 *0001V,01/15/70 00:10:43.600,1020.872975
2330173 *0001V,01/15/70 00:10:43.700,1020.878603
2330282 *0001V,01/15/70 00:10:43.800,1020.882307
2330376 *0001V,01/15/70 00:10:43.900,1020.877087
2330469 *0001V,01/15/70 00:10:44.000,1020.877464
2330578 *0001V,01/15/70 00:10:44.100,1020.879595
2330672 *0001V,01/15/70 00:10:44.200,1020.883248
2330781 *0001V,01/15/70 00:10:44.300,1020.884419
2330875 *0001V,01/15/70 00:10:44.400,1020.882146
2330984 *0001V,01/15/70 00:10:44.500,1020.889235
2331078 *0001V,01/15/70 00:10:44.600,1020.889634
2331171 *0001V,01/15/70 00:10:44.700,1020.897114
2331280 *0001V,01/15/70 00:10:44.800,1020.890571
2331374 *0001V,01/15/70 00:10:44.900,1020.875297
2331483 *0001V,01/15/70 00:10:45.000,1020.872206
2331577 *0001V,01/15/70 00:10:45.100,1020.872614
2331670 *0001V,01/15/70 00:10:45.200,1020.877233
2331780 *0001V,01/15/70 00:10:45.300,1020.875609
2331873 *0001V,01/15/70 00:10:45.400,1020.877761
2331982 *0001V,01/15/70 00:10:45.500,1020.878787
2332076 *0001V,01/15/70 00:10:45.600,1020.879696
2332170 *0001V,01/15/70 00:10:45.700,1020.870349
2332279 *0001V,01/15/70 00:10:45.800,1020.868917
2332372 *0001V,01/15/70 00:10:45.900,1020.862867
2332482 *0001V,01/15/70 00:10:46.000,1020.855156
2332575 *0001V,01/15/70 00:10:46.100,1020.851949
2332684 *0001V,01/15/70 00:10:46.200,1020.855695
2332778 *0001V,01/15/70 00:10:46.300,1020.861646
2332872 *0001V,01/15/70 00:10:46.400,1020.864259
2332981 *0001V,01/15/70 00:10:46.500,1020.868536
2333074 *0001V,01/15/70 00:10:46.600,1020.867219
2333184 *0001V,01/15/70 00:10:46.700,1020.868536
2333277 *0001V,01/15/70 00:10:46.800,1020.867319
2333371 *0001V,01/15/70 00:10:46.900,1020.869222
2333480 *0001V,01/15/70 00:10:47.000,1020.869551
2333574 *0001V,01/15/70 00:10:47.100,1020.870570
2333683 *0001V,01/15/70 00:10:47.200,1020.872062
2333776 *0001V,01/15/70 00:10:47.300,1020.873290
2333870 *0001V,01/15/70 00:10:47.400,1020.867566
2333979 *0001V,01/15/70 00:10:47.500,1020.865974
2334073 *0001V,01/15/70 00:10:47.600,1020.869164
2334182 *0001V,01/15/70 00:10:47.700,1020.870321
2334276 *0001V,01/15/70 00:10:47.800,1020.872628
2334369 *0001V,01/15/70 00:10:47.900,1020.874958
2334478 *0001V,01/15/70 00:10:48.000,1020.876360
2334572 *0001V,01/15/70 00:10:48.100,1020.873709
2334681 *0001V,01/15/70 00:10:48.200,1020.871300
2334775 *0001V,01/15/70 00:10:48.300,1020.862622
2334884 *0001V,01/15/70 00:10:48.400,1020.868151
2334978 *0001V,01/15/70 00:10:48.500,1020.870882
2335071 *0001V,01/15/70 00:10:48.600,1020.876108
2335180 *0001V,01/15/70 00:10:48.700,1020.878070
2335274 *0001V,01/15/70 00:10:48.800,1020.877824
2335383 *0001V,01/15/70 00:10:48.900,1020.871117
2335477 *0001V,01/15/70 00:10:49.000,1020.865413
2335570 *0001V,01/15/70 00:10:49.100,1020.861901
2335680 *0001V,01/15/70 00:10:49.200,1020.857728
2335773 *0001V,01/15/70 00:10:49.300,1020.854281
2335882 *0001V,01/15/70 00:10:49.400,1020.854917
2335976 *0001V,01/15/70 00:10:49.500,1020.848439
2336070 *0001V,01/15/70 00:10:49.600,1020.848529
2336179 *0001V,01/15/70 00:10:49.700,1020.839589
2336272 *0001V,01/15/70 00:10:49.800,1020.837480
2336382 *0001V,01/15/70 00:10:49.900,1020.839147
2336475 *0001V,01/15/70 00:10:50.000,1020.839635
2336584 *0001V,01/15/70 00:10:50.100,1020.839605
2336678 *0001V,01/15/70 00:10:50.200,1020.843177
2336772 *0001V,01/15/70 00:10:50.300,1020.840786
2336881 *0001V,01/15/70 00:10:50.400,1020.837593
2336974 *0001V,01/15/70 00:10:50.500,1020.836510
2337084 *0001V,01/15/70 00:10:50.600,1020.837918
2337177 *0001V,01/15/70 00:10:50.700,1020.833287
2337271 *0001V,01/15/70 00:10:50.800,1020.835241
2337380 *0001V,01/15/70 00:10:50.900,1020.838739
2337474 *0001V,01/15/70 00:10:51.000,1020.841180
2337583 *0001V,01/15/70 00:10:51.100,1020.839546
2337676 *0001V,01/15/70 00:10:51.200,1020.836106
2337770 *0001V,01/15/70 00:10:51.300,1020.842196
2337879 *0001V,01/15/70 00:10:51.400,1020.842619
2337973 *0001V,01/15/70 00:10:51.500,1020.830540
2338082 *0001V,01/15/70 00:10:51.600,1020.828728
2338176 *0001V,01/15/70 00:10:51.700,1020.830478
2338285 *0001V,01/15/70 00:10:51.800,1020.831266
2338378 *0001V,01/15/70 00:10:51.900,1020.836538
2338472 *0001V,01/15/70 00:10:52.000,1020.845138
2338581 *0001V,01/15/70 00:10:52.100,1020.853405
2338675 *0001V,01/15/70 00:10:52.200,1020.857325
2338784 *0001V,01/15/70 00:10:52.300,1020.860216
2338878 *0001V,01/15/70 00:10:52.400,1020.859677
2338971 *0001V,01/15/70 00:10:52.500,1020.856609
2339080 *0001V,01/15/70 00:10:52.600,1020.860019
2339174 *0001V,01/15/70 00:10:52.700,1020.857469
2339283 *0001V,01/15/70 00:10:52.800,1020.856270
2339377 *0001V,01/15/70 00:10:52.900,1020.850348
2339470 *0001V,01/15/70 00:10:53.000,1020.847709
2339580 *0001V,01/15/70 00:10:53.100,1020.854057
2339673 *0001V,01/15/70 00:10:53.200,1020.856051
2339782 *0001V,01/15/70 00:10:53.300,1020.859363
2339876 *0001V,01/15/70 00:10:53.400,1020.861964
2339970 *0001V,01/15/70 00:10:53.500,1020.853844
2340079 *0001V,01/15/70 00:10:53.600,1020.853321
2340172 *0001V,01/15/70 00:10:53.700,1020.852657
2340282 *0001V,01/15/70 00:10:53.800,1020.853936
2340375 *0001V,01/15/70 00:10:53.900,1020.853809
2340484 *0001V,01/15/70 00:10:54.000,1020.858690
2340578 *0001V,01/15/70 00:10:54.100,1020.861924
2340672 *0001V,01/15/70 00:10:54.200,1020.861081
2340781 *0001V,01/15/70 00:10:54.300,1020.865083
2340874 *0001V,01/15/70 00:10:54.400,1020.867987
2340984 *0001V,01/15/70 00:10:54.500,1020.869611
2341077 *0001V,01/15/70 00:10:54.600,1020.868919
2341171 *0001V,01/15/70 00:10:54.700,1020.868916
2341280 *0001V,01/15/70 00:10:54.800,1020.868828
2341374 *0001V,01/15/70 00:10:54.900,1020.864970
2341483 *0001V,01/15/70 00:10:55.000,1020.860983
2341576 *0001V,01/15/70 00:10:55.100,1020.858609
2341670 *0001V,01/15/70 00:10:55.200,1020.853531
2341779 *0001V,01/15/70 00:10:55.300,1020.853633
2341873 *0001V,01/15/70 00:10:55.400,1020.855168
2341982 *0001V,01/15/70 00:10:55.500,1020.862266
2342076 *0001V,01/15/70 00:10:55.600,1020.860423
2342169 *0001V,01/15/70 00:10:55.700,1020.860498
2342278 *0001V,01/15/70 00:10:55.800,1020.855495
2342372 *0001V,01/15/70 00:10:55.900,1020.853366
2342481 *0001V,01/15/70 00:10:56.000,1020.853912
2342575 *0001V,01/15/70 00:10:56.100,1020.852249
2342684 *0001V,01/15/70 00:10:56.200,1020.850190
2342778 *0001V,01/15/70 00:10:56.300,1020.846036
2342871 *0001V,01/15/70 00:10:56.400,1020.846992
2342980 *0001V,01/15/70 00:10:56.500,1020.848746
2343074 *0001V,01/15/70 00:10:56.600,1020.841541
2343183 *0001V,01/15/70 00:10:56.700,1020.840412
2343277 *0001V,01/15/70 00:10:56.800,1020.835406
2343370 *0001V,01/15/70 00:10:56.900,1020.832291
2343480 *0001V,01/15/70 00:10:57.000,1020.829355
2343573 *0001V,01/15/70 00:10:57.100,1020.827551
2343682 *0001V,01/15/70 00:10:57.200,1020.826286
2343776 *0001V,01/15/70 00:10:57.300,1020.819950
2343870 *0001V,01/15/70 00:10:57.400,1020.813784
2343979 *0001V,01/15/70 00:10:57.500,1020.821270
2344072 *0001V,01/15/70 00:10:57.600,1020.823975
2344182 *0001V,01/15/70 00:10:57.700,1020.826854
2344275 *0001V,01/15/70 00:10:57.800,1020.829899
2344384 *0001V,01/15/70 00:10:57.900,1020.825302
2344478 *0001V,01/15/70 00:10:58.000,1020.830265
2344572 *0001V,01/15/70 00:10:58.100,1020.831480
2344681 *0001V,01/15/70 00:10:58.200,1020.822691
2344774 *0001V,01/15/70 00:10:58.300,1020.827743
2344884 *0001V,01/15/70 00:10:58.400,1020.822333
2344977 *0001V,01/15/70 00:10:58.500,1020.825034
2345071 *0001V,01/15/70 00:10:58.600,1020.830155
2345180 *0001V,01/15/70 00:10:58.700,1020.837689
2345274 *0001V,01/15/70 00:10:58.800,1020.837324
2345383 *0001V,01/15/70 00:10:58.900,1020.832910
2345476 *0001V,01/15/70 00:10:59.000,1020.836441
2345570 *0001V,01/15/70 00:10:59.100,1020.834833
2345679 *0001V,01/15/70 00:10:59.200,1020.831700
2345773 *0001V,01/15/70 00:10:59.300,1020.833302
2345882 *0001V,01/15/70 00:10:59.400,1020.838451
2345976 *0001V,01/15/70 00:10:59.500,1020.836017
2346085 *0001V,01/15/70 00:10:59.600,1020.838155
2346178 *0001V,01/15/70 00:10:59.700,1020.838714
2346272 *0001V,01/15/70 00:10:59.800,1020.841772
2346381 *0001V,01/15/70 00:10:59.900,1020.842458
2346475 *0001V,01/15/70 00:11:00.000,1020.839235
2346584 *0001V,01/15/70 00:11:00.100,1020.838772
2346678 *0001V,01/15/70 00:11:00.200,1020.839116
2346771 *0001V,01/15/70 00:11:00.300,1020.841905
2346880 *0001V,01/15/70 00:11:00.400,1020.842666
2346974 *0001V,01/15/70 00:11:00.500,1020.843305
2347083 *0001V,01/15/70 00:11:00.600,1020.841444
2347177 *0001V,01/15/70 00:11:00.700,1020.837509
2347270 *0001V,01/15/70 00:11:00.800,1020.837528
2347380 *0001V,01/15/70 00:11:00.900,1020.840934
2347473 *0001V,01/15/70 00:11:01.000,1020.834627
2347582 *0001V,01/15/70 00:11:01.100,1020.830432
2347676 *0001V,01/15/70 00:11:01.200,1020.834416
2347770 *0001V,01/15/70 00:11:01.300,1020.832405
2347879 *0001V,01/15/70 00:11:01.400,1020.835761
2347972 *0001V,01/15/70 00:11:01.500,1020.834902
2348082 *0001V,01/15/70 00:11:01.600,1020.833853
2348175 *0001V,01/15/70 00:11:01.700,1020.835126
2348284 *0001V,01/15/70 00:11:01.800,1020.837187
2348378 *0001V,01/15/70 00:11:01.900,1020.832655
2348472 *0001V,01/15/70 00:11:02.000,1020.832726
2348581 *0001V,01/15/70 00:11:02.100,1020.835602
2348674 *0001V,01/15/70 00:11:02.200,1020.834981
2348784 *0001V,01/15/70 00:11:02.300,1020.833517
2348877 *0001V,01/15/70 00:11:02.400,1020.829820
2348971 *0001V,01/15/70 00:11:02.500,1020.823077
2349080 *0001V,01/15/70 00:11:02.600,1020.822087
2349174 *0001V,01/15/70 00:11:02.700,1020.821023
2349283 *0001V,01/15/70 00:11:02.800,1020.821412
2349376 *0001V,01/15/70 00:11:02.900,1020.824093
2349470 *0001V,01/15/70 00:11:03.000,1020.821240
2349579 *0001V,01/15/70 00:11:03.100,1020.817458
2349673 *0001V,01/15/70 00:11:03.200,1020.819901
2349782 *0001V,01/15/70 00:11:03.300,1020.814692
2349876 *0001V,01/15/70 00:11:03.400,1020.813461
2349985 *0001V,01/15/70 00:11:03.500,1020.818804
2350078 *0001V,01/15/70 00:11:03.600,1020.821848
2350172 *0001V,01/15/70 00:11:03.700,1020.823564
2350281 *0001V,01/15/70 00:11:03.800,1020.821276
2350375 *0001V,01/15/70 00:11:03.900,1020.818838
2350484 *0001V,01/15/70 00:11:04.000,1020.814731
2350578 *0001V,01/15/70 00:11:04.100,1020.810596
2350671 *0001V,01/15/70 00:11:04.200,1020.808905
2350780 *0001V,01/15/70 00:11:04.300,1020.814116
2350874 *0001V,01/15/70 00:11:04.400,1020.820536
2350983 *0001V,01/15/70 00:11:04.500,1020.822991
2351077 *0001V,01/15/70 00:11:04.600,1020.831260
2351170 *0001V,01/15/70 00:11:04.700,1020.835962
2351280 *0001V,01/15/70 00:11:04.800,1020.834399
2351373 *0001V,01/15/70 00:11:04.900,1020.832630
2351482 *0001V,01/15/70 00:11:05.000,1020.831739
2351576 *0001V,01/15/70 00:11:05.100,1020.830470
2351670 *0001V,01/15/70 00:11:05.200,1020.829552
2351779 *0001V,01/15/70 00:11:05.300,1020.829511
2351872 *0001V,01/15/70 00:11:05.400,1020.835115
2351982 *0001V,01/15/70 00:11:05.500,1020.832945
2352075 *0001V,01/15/70 00:11:05.600,1020.835404
2352184 *0001V,01/15/70 00:11:05.700,1020.834960
2352278 *0001V,01/15/70 00:11:05.800,1020.835432
2352372 *0001V,01/15/70 00:11:05.900,1020.833099
2352481 *0001V,01/15/70 00:11:06.000,1020.834942
2352574 *0001V,01/15/70 00:11:06.100,1020.832918
2352684 *0001V,01/15/70 00:11:06.200,1020.836388
2352777 *0001V,01/15/70 00:11:06.300,1020.831464
2352871 *0001V,01/15/70 00:11:06.400,1020.833355
2352980 *0001V,01/15/70 00:11:06.500,1020.834028
2353074 *0001V,01/15/70 00:11:06.600,1020.834516
2353183 *0001V,01/15/70 00:11:06.700,1020.836223
2353276 *0001V,01/15/70 00:11:06.800,1020.840267
2353370 *0001V,01/15/70 00:11:06.900,1020.839725
2353479 *0001V,01/15/70 00:11:07.000,1020.841442
2353573 *0001V,01/15/70 00:11:07.100,1020.844926
2353682 *0001V,01/15/70 00:11:07.200,1020.849295
2353776 *0001V,01/15/70 00:11:07.300,1020.849130
2353869 *0001V,01/15/70 00:11:07.400,1020.847285
2353978 *0001V,01/15/70 00:11:07.500,1020.846178
2354072 *0001V,01/15/70 00:11:07.600,1020.848384
2354181 *0001V,01/15/70 00:11:07.700,1020.845988
2354275 *0001V,01/15/70 00:11:07.800,1020.850365
2354384 *0001V,01/15/70 00:11:07.900,1020.852761
2354478 *0001V,01/15/70 00:11:08.000,1020.853896
2354571 *0001V,01/15/70 00:11:08.100,1020.853315
2354680 *0001V,01/15/70 00:11:08.200,1020.855752
2354774 *0001V,01/15/70 00:11:08.300,1020.855657
2354883 *0001V,01/15/70 00:11:08.400,1020.857556
2354977 *0001V,01/15/70 00:11:08.500,1020.853421
2355070 *0001V,01/15/70 00:11:08.600,1020.849993
2355180 *0001V,01/15/70 00:11:08.700,1020.846397
2355273 *0001V,01/15/70 00:11:08.800,1020.847106
2355382 *0001V,01/15/70 00:11:08.900,1020.848568
2355476 *0001V,01/15/70 00:11:09.000,1020.850042
2355570 *0001V,01/15/70 00:11:09.100,1020.848503
2355679 *0001V,01/15/70 00:11:09.200,1020.852036
2355772 *0001V,01/15/70 00:11:09.300,1020.854772
2355882 *0001V,01/15/70 00:11:09.400,1020.853416
2355975 *0001V,01/15/70 00:11:09.500,1020.855208
2356084 *0001V,01/15/70 00:11:09.600,1020.852658
2356178 *0001V,01/15/70 00:11:09.700,1020.849097
2356272 *0001V,01/15/70 00:11:09.800,1020.848615
2356381 *0001V,01/15/70 00:11:09.900,1020.851065
2356474 *0001V,01/15/70 00:11:10.000,1020.843752
2356584 *0001V,01/15/70 00:11:10.100,1020.843030
2356677 *0001V,01/15/70 00:11:10.200,1020.840973
2356771 *0001V,01/15/70 00:11:10.300,1020.838736
2356880 *0001V,01/15/70 00:11:10.400,1020.836786
2356974 *0001V,01/15/70 00:11:10.500,1020.836131
2357083 *0001V,01/15/70 00:11:10.600,1020.834472
2357176 *0001V,01/15/70 00:11:10.700,1020.838139
2357270 *0001V,01/15/70 00:11:10.800,1020.837673
2357379 *0001V,01/15/70 00:11:10.900,1020.839616
2357473 *0001V,01/15/70 00:11:11.000,1020.839597
2357582 *0001V,01/15/70 00:11:11.100,1020.840215
2357676 *0001V,01/15/70 00:11:11.200,1020.840579
2357785 *0001V,01/15/70 00:11:11.300,1020.843909
2357878 *0001V,01/15/70 00:11:11.400,1020.844579
2357972 *0001V,01/15/70 00:11:11.500,1020.846596
2358081 *0001V,01/15/70 00:11:11.600,1020.848306
2358175 *0001V,01/15/70 00:11:11.700,1020.853487
2358284 *0001V,01/15/70 00:11:11.800,1020.854580
2358378 *0001V,01/15/70 00:11:11.900,1020.852130
2358471 *0001V,01/15/70 00:11:12.000,1020.848970
2358580 *0001V,01/15/70 00:11:12.100,1020.845506
2358674 *0001V,01/15/70 00:11:12.200,1020.845819
2358783 *0001V,01/15/70 00:11:12.300,1020.845405
2358877 *0001V,01/15/70 00:11:12.400,1020.846201
2358970 *0001V,01/15/70 00:11:12.500,1020.845118
2359080 *0001V,01/15/70 00:11:12.600,1020.847155
2359173 *0001V,01/15/70 00:11:12.700,1020.840029
2359282 *0001V,01/15/70 00:11:12.800,1020.842540
2359376 *0001V,01/15/70 00:11:12.900,1020.846272
2359470 *0001V,01/15/70 00:11:13.000,1020.841982
2359579 *0001V,01/15/70 00:11:13.100,1020.845724
2359672 *0001V,01/15/70 00:11:13.200,1020.847484
2359782 *0001V,01/15/70 00:11:13.300,1020.843249
2359875 *0001V,01/15/70 00:11:13.400,1020.845756
2359984 *0001V,01/15/70 00:11:13.500,1020.851108
2400078 *0001V,01/15/70 00:11:13.600,1020.852727
2400172 *0001V,01/15/70 00:11:13.700,1020.844249
2400281 *0001V,01/15/70 00:11:13.800,1020.844944
2400374 *0001V,01/15/70 00:11:13.900,1020.840128
2400484 *0001V,01/15/70 00:11:14.000,1020.834032
2400577 *0001V,01/15/70 00:11:14.100,1020.835338
2400671 *0001V,01/15/70 00:11:14.200,1020.839230
2400780 *0001V,01/15/70 00:11:14.300,1020.843357
2400874 *0001V,01/15/70 00:11:14.400,1020.839635
2400983 *0001V,01/15/70 00:11:14.500,1020.839871
2401076 *0001V,01/15/70 00:11:14.600,1020.841916
2401170 *0001V,01/15/70 00:11:14.700,1020.840338
2401279 *0001V,01/15/70 00:11:14.800,1020.836866
2401373 *0001V,01/15/70 00:11:14.900,1020.842401
2401482 *0001V,01/15/70 00:11:15.000,1020.836379
2401576 *0001V,01/15/70 00:11:15.100,1020.834422
2401685 *0001V,01/15/70 00:11:15.200,1020.832957
2401778 *0001V,01/15/70 00:11:15.300,1020.832038
2401872 *0001V,01/15/70 00:11:15.400,1020.829465
2401981 *0001V,01/15/70 00:11:15.500,1020.834093
2402075 *0001V,01/15/70 00:11:15.600,1020.838078
2402184 *0001V,01/15/70 00:11:15.700,1020.843423
2402278 *0001V,01/15/70 00:11:15.800,1020.843251
2402371 *0001V,01/15/70 00:11:15.900,1020.846636
2402480 *0001V,01/15/70 00:11:16.000,1020.844902
2402574 *0001V,01/15/70 00:11:16.100,1020.848587
2402683 *0001V,01/15/70 00:11:16.200,1020.843506
2402777 *0001V,01/15/70 00:11:16.300,1020.846112
2402870 *0001V,01/15/70 00:11:16.400,1020.843584
2402980 *0001V,01/15/70 00:11:16.500,1020.838286
2403073 *0001V,01/15/70 00:11:16.600,1020.833875
2403182 *0001V,01/15/70 00:11:16.700,1020.830332
2403276 *0001V,01/15/70 00:11:16.800,1020.833044
2403385 *0001V,01/15/70 00:11:16.900,1020.826090
2403479 *0001V,01/15/70 00:11:17.000,1020.824341
2403572 *0001V,01/15/70 00:11:17.100,1020.813615
2403682 *0001V,01/15/70 00:11:17.200,1020.811529
2403775 *0001V,01/15/70 00:11:17.300,1020.815752
2403884 *0001V,01/15/70 00:11:17.400,1020.812626
2403978 *0001V,01/15/70 00:11:17.500,1020.812876
2404072 *0001V,01/15/70 00:11:17.600,1020.809373
2404181 *0001V,01/15/70 00:11:17.700,1020.809957
2404274 *0001V,01/15/70 00:11:17.800,1020.810209
2404384 *0001V,01/15/70 00:11:17.900,1020.807206
2404477 *0001V,01/15/70 00:11:18.000,1020.809782
2404571 *0001V,01/15/70 00:11:18.100,1020.807491
2404680 *0001V,01/15/70 00:11:18.200,1020.809731
2404774 *0001V,01/15/70 00:11:18.300,1020.812617
2404883 *0001V,01/15/70 00:11:18.400,1020.814636
2404976 *0001V,01/15/70 00:11:18.500,1020.816197
2405070 *0001V,01/15/70 00:11:18.600,1020.812662
2405179 *0001V,01/15/70 00:11:18.700,1020.819159
2405273 *0001V,01/15/70 00:11:18.800,1020.823320
2405382 *0001V,01/15/70 00:11:18.900,1020.823313
2405476 *0001V,01/15/70 00:11:19.000,1020.822551
2405569 *0001V,01/15/70 00:11:19.100,1020.823813
2405678 *0001V,01/15/70 00:11:19.200,1020.825626
2405772 *0001V,01/15/70 00:11:19.300,1020.827189
2405881 *0001V,01/15/70 00:11:19.400,1020.820997
2405975 *0001V,01/15/70 00:11:19.500,1020.820245
2406084 *0001V,01/15/70 00:11:19.600,1020.809598
2406178 *0001V,01/15/70 00:11:19.700,1020.810834
2406271 *0001V,01/15/70 00:11:19.800,1020.811076
2406380 *0001V,01/15/70 00:11:19.900,1020.807223
2406474 *0001V,01/15/70 00:11:20.000,1020.803359
2406583 *0001V,01/15/70 00:11:20.100,1020.800460
2406677 *0001V,01/15/70 00:11:20.200,1020.798885
2406770 *0001V,01/15/70 00:11:20.300,1020.794965
2406880 *0001V,01/15/70 00:11:20.400,1020.797478
2406973 *0001V,01/15/70 00:11:20.500,1020.797740
2407082 *0001V,01/15/70 00:11:20.600,1020.792030
2407176 *0001V,01/15/70 00:11:20.700,1020.786026
2407270 *0001V,01/15/70 00:11:20.800,1020.781647
2407379 *0001V,01/15/70 00:11:20.900,1020.784773
2407472 *0001V,01/15/70 00:11:21.000,1020.785147
2407582 *0001V,01/15/70 00:11:21.100,1020.794283
2407675 *0001V,01/15/70 00:11:21.200,1020.797757
2407784 *0001V,01/15/70 00:11:21.300,1020.802323
2407878 *0001V,01/15/70 00:11:21.400,1020.808064
2407972 *0001V,01/15/70 00:11:21.500,1020.810058
2408081 *0001V,01/15/70 00:11:21.600,1020.808006
2408174 *0001V,01/15/70 00:11:21.700,1020.812459
2408284 *0001V,01/15/70 00:11:21.800,1020.820799
2408377 *0001V,01/15/70 00:11:21.900,1020.821468
2408471 *0001V,01/15/70 00:11:22.000,1020.819440
2408580 *0001V,01/15/70 00:11:22.100,1020.827248
2408674 *0001V,01/15/70 00:11:22.200,1020.825666
2408783 *0001V,01/15/70 00:11:22.300,1020.831555
2408876 *0001V,01/15/70 00:11:22.400,1020.827651
2408970 *0001V,01/15/70 00:11:22.500,1020.834021
2409079 *0001V,01/15/70 00:11:22.600,1020.837010
2409173 *0001V,01/15/70 00:11:22.700,1020.839735
2409282 *0001V,01/15/70 00:11:22.800,1020.832309
2409376 *0001V,01/15/70 00:11:22.900,1020.826403
2409469 *0001V,01/15/70 00:11:23.000,1020.823967
2409578 *0001V,01/15/70 00:11:23.100,1020.831665
2409672 *0001V,01/15/70 00:11:23.200,1020.825640
2409781 *0001V,01/15/70 00:11:23.300,1020.827728
2409875 *0001V,01/15/70 00:11:23.400,1020.822356
2409984 *0001V,01/15/70 00:11:23.500,1020.816412
2410078 *0001V,01/15/70 00:11:23.600,1020.808484
2410171 *0001V,01/15/70 00:11:23.700,1020.805168
2410280 *0001V,01/15/70 00:11:23.800,1020.801395
2410374 *0001V,01/15/70 00:11:23.900,1020.797287
2410483 *0001V,01/15/70 00:11:24.000,1020.793499
2410577 *0001V,01/15/70 00:11:24.100,1020.800762
2410670 *0001V,01/15/70 00:11:24.200,1020.803097
2410780 *0001V,01/15/70 00:11:24.300,1020.805939
2410873 *0001V,01/15/70 00:11:24.400,1020.803587
2410982 *0001V,01/15/70 00:11:24.500,1020.806861
2411076 *0001V,01/15/70 00:11:24.600,1020.803386
2411170 *0001V,01/15/70 00:11:24.700,1020.802595
2411279 *0001V,01/15/70 00:11:24.800,1020.806677
2411372 *0001V,01/15/70 00:11:24.900,1020.800116
2411482 *0001V,01/15/70 00:11:25.000,1020.804275
2411575 *0001V,01/15/70 00:11:25.100,1020.809760
2411669 *0001V,01/15/70 00:11:25.200,1020.806233
2411778 *0001V,01/15/70 00:11:25.300,1020.804638
2411872 *0001V,01/15/70 00:11:25.400,1020.800780
2411981 *0001V,01/15/70 00:11:25.500,1020.802116
2412074 *0001V,01/15/70 00:11:25.600,1020.802841
2412184 *0001V,01/15/70 00:11:25.700,1020.801910
2412277 *0001V,01/15/70 00:11:25.800,1020.804309
2412371 *0001V,01/15/70 00:11:25.900,1020.803997
2412480 *0001V,01/15/70 00:11:26.000,1020.794089
2412574 *0001V,01/15/70 00:11:26.100,1020.791992
2412683 *0001V,01/15/70 00:11:26.200,1020.786778
2412776 *0001V,01/15/70 00:11:26.300,1020.790423
2412870 *0001V,01/15/70 00:11:26.400,1020.793748
2412979 *0001V,01/15/70 00:11:26.500,1020.797236
2413073 *0001V,01/15/70 00:11:26.600,1020.799609
2413182 *0001V,01/15/70 00:11:26.700,1020.805062
2413276 *0001V,01/15/70 00:11:26.800,1020.810053
2413385 *0001V,01/15/70 00:11:26.900,1020.809863
2413478 *0001V,01/15/70 00:11:27.000,1020.812989
2413572 *0001V,01/15/70 00:11:27.100,1020.811300
2413681 *0001V,01/15/70 00:11:27.200,1020.812720
2413775 *0001V,01/15/70 00:11:27.300,1020.811120
2413884 *0001V,01/15/70 00:11:27.400,1020.803864
2413978 *0001V,01/15/70 00:11:27.500,1020.804913
2414071 *0001V,01/15/70 00:11:27.600,1020.812702
2414180 *0001V,01/15/70 00:11:27.700,1020.815816
2414274 *0001V,01/15/70 00:11:27.800,1020.821635
2414383 *0001V,01/15/70 00:11:27.900,1020.816915
2414477 *0001V,01/15/70 00:11:28.000,1020.820894
2414570 *0001V,01/15/70 00:11:28.100,1020.822739
2414680 *0001V,01/15/70 00:11:28.200,1020.818755
2414773 *0001V,01/15/70 00:11:28.300,1020.830724
2414882 *0001V,01/15/70 00:11:28.400,1020.829478
2414976 *0001V,01/15/70 00:11:28.500,1020.822672
2415070 *0001V,01/15/70 00:11:28.600,1020.828738
2415179 *0001V,01/15/70 00:11:28.700,1020.825538
2415272 *0001V,01/15/70 00:11:28.800,1020.819364
2415382 *0001V,01/15/70 00:11:28.900,1020.820745
2415475 *0001V,01/15/70 00:11:29.000,1020.822139
2415584 *0001V,01/15/70 00:11:29.100,1020.823570
2415678 *0001V,01/15/70 00:11:29.200,1020.834878
2415772 *0001V,01/15/70 00:11:29.300,1020.840246
2415881 *0001V,01/15/70 00:11:29.400,1020.842731
2415974 *0001V,01/15/70 00:11:29.500,1020.849089
2416084 *0001V,01/15/70 00:11:29.600,1020.851050
2416177 *0001V,01/15/70 00:11:29.700,1020.845270
2416271 *0001V,01/15/70 00:11:29.800,1020.839529
2416380 *0001V,01/15/70 00:11:29.900,1020.838282
2416474 *0001V,01/15/70 00:11:30.000,1020.839781
2416583 *0001V,01/15/70 00:11:30.100,1020.836629
2416676 *0001V,01/15/70 00:11:30.200,1020.836687
2416770 *0001V,01/15/70 00:11:30.300,1020.829446
2416879 *0001V,01/15/70 00:11:30.400,1020.832596
2416973 *0001V,01/15/70 00:11:30.500,1020.822598
2417082 *0001V,01/15/70 00:11:30.600,1020.817925
2417176 *0001V,01/15/70 00:11:30.700,1020.815844
2417285 *0001V,01/15/70 00:11:30.800,1020.809682
2417378 *0001V,01/15/70 00:11:30.900,1020.805831
2417472 *0001V,01/15/70 00:11:31.000,1020.806070
2417581 *0001V,01/15/70 00:11:31.100,1020.807775
2417675 *0001V,01/15/70 00:11:31.200,1020.807937
2417784 *0001V,01/15/70 00:11:31.300,1020.806288
2417878 *0001V,01/15/70 00:11:31.400,1020.805505
2417971 *0001V,01/15/70 00:11:31.500,1020.806184
2418080 *0001V,01/15/70 00:11:31.600,1020.813498
2418174 *0001V,01/15/70 00:11:31.700,1020.810725
2418283 *0001V,01/15/70 00:11:31.800,1020.808376
2418377 *0001V,01/15/70 00:11:31.900,1020.804053
2418470 *0001V,01/15/70 00:11:32.000,1020.806838
2418580 *0001V,01/15/70 00:11:32.100,1020.802849
2418673 *0001V,01/15/70 00:11:32.200,1020.804667
2418782 *0001V,01/15/70 00:11:32.300,1020.806500
2418876 *0001V,01/15/70 00:11:32.400,1020.801263
2418970 *0001V,01/15/70 00:11:32.500,1020.802785
2419079 *0001V,01/15/70 00:11:32.600,1020.803214
2419172 *0001V,01/15/70 00:11:32.700,1020.797465
2419282 *0001V,01/15/70 00:11:32.800,1020.795142
2419375 *0001V,01/15/70 00:11:32.900,1020.798380
2419484 *0001V,01/15/70 00:11:33.000,1020.790087
2419578 *0001V,01/15/70 00:11:33.100,1020.787109
2419672 *0001V,01/15/70 00:11:33.200,1020.792477
2419781 *0001V,01/15/70 00:11:33.300,1020.793051
2419874 *0001V,01/15/70 00:11:33.400,1020.784742
2419984 *0001V,01/15/70 00:11:33.500,1020.786992
2420077 *0001V,01/15/70 00:11:33.600,1020.785648
2420171 *0001V,01/15/70 00:11:33.700,1020.788437
2420280 *0001V,01/15/70 00:11:33.800,1020.791023
2420374 *0001V,01/15/70 00:11:33.900,1020.795068
2420483 *0001V,01/15/70 00:11:34.000,1020.789631
2420576 *0001V,01/15/70 00:11:34.100,1020.792358
2420670 *0001V,01/15/70 00:11:34.200,1020.796537
2420779 *0001V,01/15/70 00:11:34.300,1020.798852
2420873 *0001V,01/15/70 00:11:34.400,1020.803916
2420982 *0001V,01/15/70 00:11:34.500,1020.802484
2421076 *0001V,01/15/70 00:11:34.600,1020.799335
2421169 *0001V,01/15/70 00:11:34.700,1020.794854
2421278 *0001V,01/15/70 00:11:34.800,1020.793799
2421372 *0001V,01/15/70 00:11:34.900,1020.785628
2421481 *0001V,01/15/70 00:11:35.000,1020.800738
2421575 *0001V,01/15/70 00:11:35.100,1020.804597
2421684 *0001V,01/15/70 00:11:35.200,1020.798898
2421778 *0001V,01/15/70 00:11:35.300,1020.798679
2421871 *0001V,01/15/70 00:11:35.400,1020.794101
2421980 *0001V,01/15/70 00:11:35.500,1020.798893
2422074 *0001V,01/15/70 00:11:35.600,1020.805811
2422183 *0001V,01/15/70 00:11:35.700,1020.810866
2422277 *0001V,01/15/70 00:11:35.800,1020.806451
2422370 *0001V,01/15/70 00:11:35.900,1020.803790
2422480 *0001V,01/15/70 00:11:36.000,1020.801267
2422573 *0001V,01/15/70 00:11:36.100,1020.798619
2422682 *0001V,01/15/70 00:11:36.200,1020.801484
2422776 *0001V,01/15/70 00:11:36.300,1020.801281
2422870 *0001V,01/15/70 00:11:36.400,1020.807737
2422979 *0001V,01/15/70 00:11:36.500,1020.803047
2423072 *0001V,01/15/70 00:11:36.600,1020.808663
2423182 *0001V,01/15/70 00:11:36.700,1020.802599
2423275 *0001V,01/15/70 00:11:36.800,1020.804635
2423384 *0001V,01/15/70 00:11:36.900,1020.806130
2423478 *0001V,01/15/70 00:11:37.000,1020.800596
2423572 *0001V,01/15/70 00:11:37.100,1020.800517
2423681 *0001V,01/15/70 00:11:37.200,1020.800616
2423774 *0001V,01/15/70 00:11:37.300,1020.791893
2423884 *0001V,01/15/70 00:11:37.400,1020.799524
2423977 *0001V,01/15/70 00:11:37.500,1020.798569
2424071 *0001V,01/15/70 00:11:37.600,1020.798466
2424180 *0001V,01/15/70 00:11:37.700,1020.799622
2424274 *0001V,01/15/70 00:11:37.800,1020.789500
2424383 *0001V,01/15/70 00:11:37.900,1020.784743
2424476 *0001V,01/15/70 00:11:38.000,1020.791669
2424570 *0001V,01/15/70 00:11:38.100,1020.793637
2424679 *0001V,01/15/70 00:11:38.200,1020.791347
2424773 *0001V,01/15/70 00:11:38.300,1020.787643
2424882 *0001V,01/15/70 00:11:38.400,1020.782896
2424976 *0001V,01/15/70 00:11:38.500,1020.781256
2425069 *0001V,01/15/70 00:11:38.600,1020.783032
2425178 *0001V,01/15/70 00:11:38.700,1020.785307
2425272 *0001V,01/15/70 00:11:38.800,1020.784799
2425381 *0001V,01/15/70 00:11:38.900,1020.781019
2425475 *0001V,01/15/70 00:11:39.000,1020.780081
2425584 *0001V,01/15/70 00:11:39.100,1020.785654
2425678 *0001V,01/15/70 00:11:39.200,1020.786088
2425771 *0001V,01/15/70 00:11:39.300,1020.786544
2425880 *0001V,01/15/70 00:11:39.400,1020.791505
2425974 *0001V,01/15/70 00:11:39.500,1020.790096
2426083 *0001V,01/15/70 00:11:39.600,1020.793572
2426177 *0001V,01/15/70 00:11:39.700,1020.789567
2426270 *0001V,01/15/70 00:11:39.800,1020.781226
2426380 *0001V,01/15/70 00:11:39.900,1020.782369
2426473 *0001V,01/15/70 00:11:40.000,1020.783309
2426582 *0001V,01/15/70 00:11:40.100,1020.784935
2426676 *0001V,01/15/70 00:11:40.200,1020.780781
2426770 *0001V,01/15/70 00:11:40.300,1020.787333
2426879 *0001V,01/15/70 00:11:40.400,1020.791447
2426972 *0001V,01/15/70 00:11:40.500,1020.793517
2427082 *0001V,01/15/70 00:11:40.600,1020.792632
2427175 *0001V,01/15/70 00:11:40.700,1020.790757
2427284 *0001V,01/15/70 00:11:40.800,1020.791596
2427378 *0001V,01/15/70 00:11:40.900,1020.788247
2427472 *0001V,01/15/70 00:11:41.000,1020.781489
2427581 *0001V,01/15/70 00:11:41.100,1020.780668
2427674 *0001V,01/15/70 00:11:41.200,1020.782404
2427784 *0001V,01/15/70 00:11:41.300,1020.795445
2427877 *0001V,01/15/70 00:11:41.400,1020.796713
2427971 *0001V,01/15/70 00:11:41.500,1020.803423
2428080 *0001V,01/15/70 00:11:41.600,1020.797434
2428174 *0001V,01/15/70 00:11:41.700,1020.799295
2428283 *0001V,01/15/70 00:11:41.800,1020.793495
2428376 *0001V,01/15/70 00:11:41.900,1020.791261
2428470 *0001V,01/15/70 00:11:42.000,1020.784156
2428579 *0001V,01/15/70 00:11:42.100,1020.777945
2428673 *0001V,01/15/70 00:11:42.200,1020.767978
2428782 *0001V,01/15/70 00:11:42.300,1020.781058
2428876 *0001V,01/15/70 00:11:42.400,1020.778150
2428969 *0001V,01/15/70 00:11:42.500,1020.782116
2429078 *0001V,01/15/70 00:11:42.600,1020.786395
2429172 *0001V,01/15/70 00:11:42.700,1020.794181
2429281 *0001V,01/15/70 00:11:42.800,1020.788298
2429375 *0001V,01/15/70 00:11:42.900,1020.791111
2429484 *0001V,01/15/70 00:11:43.000,1020.786051
2429578 *0001V,01/15/70 00:11:43.100,1020.798060
2429671 *0001V,01/15/70 00:11:43.200,1020.804264
2429780 *0001V,01/15/70 00:11:43.300,1020.805025
2429874 *0001V,01/15/70 00:11:43.400,1020.796706
2429983 *0001V,01/15/70 00:11:43.500,1020.789680
2430077 *0001V,01/15/70 00:11:43.600,1020.778449
2430170 *0001V,01/15/70 00:11:43.700,1020.776251
2430280 *0001V,01/15/70 00:11:43.800,1020.772012
2430373 *0001V,01/15/70 00:11:43.900,1020.779307
2430482 *0001V,01/15/70 00:11:44.000,1020.771457
2430576 *0001V,01/15/70 00:11:44.100,1020.783121
2430670 *0001V,01/15/70 00:11:44.200,1020.781478
2430779 *0001V,01/15/70 00:11:44.300,1020.794994
2430872 *0001V,01/15/70 00:11:44.400,1020.781789
2430982 *0001V,01/15/70 00:11:44.500,1020.789626
2431075 *0001V,01/15/70 00:11:44.600,1020.794416
2431169 *0001V,01/15/70 00:11:44.700,1020.801628
2431278 *0001V,01/15/70 00:11:44.800,1020.803353
2431372 *0001V,01/15/70 00:11:44.900,1020.804173
2431481 *0001V,01/15/70 00:11:45.000,1020.798486
2431574 *0001V,01/15/70 00:11:45.100,1020.795866
2431684 *0001V,01/15/70 00:11:45.200,1020.801362
2431777 *0001V,01/15/70 00:11:45.300,1020.795200
2431871 *0001V,01/15/70 00:11:45.400,1020.796820
2431980 *0001V,01/15/70 00:11:45.500,1020.797846
2432074 *0001V,01/15/70 00:11:45.600,1020.802362
2432183 *0001V,01/15/70 00:11:45.700,1020.786122
2432276 *0001V,01/15/70 00:11:45.800,1020.783564
2432370 *0001V,01/15/70 00:11:45.900,1020.792889
2432479 *0001V,01/15/70 00:11:46.000,1020.808977
2432573 *0001V,01/15/70 00:11:46.100,1020.812944
2432682 *0001V,01/15/70 00:11:46.200,1020.827890
2432776 *0001V,01/15/70 00:11:46.300,1020.831528
2432885 *0001V,01/15/70 00:11:46.400,1020.823729
2432978 *0001V,01/15/70 00:11:46.500,1020.824223
2433072 *0001V,01/15/70 00:11:46.600,1020.832169
2433181 *0001V,01/15/70 00:11:46.700,1020.831591
2433275 *0001V,01/15/70 00:11:46.800,1020.825338
2433384 *0001V,01/15/70 00:11:46.900,1020.824630
2433478 *0001V,01/15/70 00:11:47.000,1020.827330
2433571 *0001V,01/15/70 00:11:47.100,1020.827436
2433680 *0001V,01/15/70 00:11:47.200,1020.823427
2433774 *0001V,01/15/70 00:11:47.300,1020.820654
2433883 *0001V,01/15/70 00:11:47.400,1020.807649
2433977 *0001V,01/15/70 00:11:47.500,1020.804874
2434070 *0001V,01/15/70 00:11:47.600,1020.807485
2434180 *0001V,01/15/70 00:11:47.700,1020.804888
2434273 *0001V,01/15/70 00:11:47.800,1020.807108
2434382 *0001V,01/15/70 00:11:47.900,1020.813739
2434476 *0001V,01/15/70 00:11:48.000,1020.813948
2434570 *0001V,01/15/70 00:11:48.100,1020.815248
2434679 *0001V,01/15/70 00:11:48.200,1020.824395
2434772 *0001V,01/15/70 00:11:48.300,1020.820018
2434882 *0001V,01/15/70 00:11:48.400,1020.821164
2434975 *0001V,01/15/70 00:11:48.500,1020.815184
2435084 *0001V,01/15/70 00:11:48.600,1020.812242
2435178 *0001V,01/15/70 00:11:48.700,1020.818839
2435272 *0001V,01/15/70 00:11:48.800,1020.820860
2435381 *0001V,01/15/70 00:11:48.900,1020.827411
2435474 *0001V,01/15/70 00:11:49.000,1020.834193
2435584 *0001V,01/15/70 00:11:49.100,1020.838900
2435677 *0001V,01/15/70 00:11:49.200,1020.837142
2435771 *0001V,01/15/70 00:11:49.300,1020.825394
2435880 *0001V,01/15/70 00:11:49.400,1020.811207
2435974 *0001V,01/15/70 00:11:49.500,1020.806388
2436083 *0001V,01/15/70 00:11:49.600,1020.791497
2436176 *0001V,01/15/70 00:11:49.700,1020.781520
2436270 *0001V,01/15/70 00:11:49.800,1020.786355
2436379 *0001V,01/15/70 00:11:49.900,1020.796305
2436473 *0001V,01/15/70 00:11:50.000,1020.796616
2436582 *0001V,01/15/70 00:11:50.100,1020.808096
2436676 *0001V,01/15/70 00:11:50.200,1020.809722
2436769 *0001V,01/15/70 00:11:50.300,1020.813559
2436878 *0001V,01/15/70 00:11:50.400,1020.810426
2436972 *0001V,01/15/70 00:11:50.500,1020.807284
2437081 *0001V,01/15/70 00:11:50.600,1020.806370
2437175 *0001V,01/15/70 00:11:50.700,1020.811013
2437284 *0001V,01/15/70 00:11:50.800,1020.814043
2437378 *0001V,01/15/70 00:11:50.900,1020.804256
2437471 *0001V,01/15/70 00:11:51.000,1020.803852
2437580 *0001V,01/15/70 00:11:51.100,1020.802900
2437674 *0001V,01/15/70 00:11:51.200,1020.797435
2437783 *0001V,01/15/70 00:11:51.300,1020.798225
2437877 *0001V,01/15/70 00:11:51.400,1020.786521
2437970 *0001V,01/15/70 00:11:51.500,1020.779508
2438080 *0001V,01/15/70 00:11:51.600,1020.785025
2438173 *0001V,01/15/70 00:11:51.700,1020.782822
2438282 *0001V,01/15/70 00:11:51.800,1020.778079
2438376 *0001V,01/15/70 00:11:51.900,1020.779162
2438470 *0001V,01/15/70 00:11:52.000,1020.794039
2438579 *0001V,01/15/70 00:11:52.100,1020.797506
2438672 *0001V,01/15/70 00:11:52.200,1020.809704
2438782 *0001V,01/15/70 00:11:52.300,1020.819862
2438875 *0001V,01/15/70 00:11:52.400,1020.816020
2438984 *0001V,01/15/70 00:11:52.500,1020.810230
2439078 *0001V,01/15/70 00:11:52.600,1020.800298
2439172 *0001V,01/15/70 00:11:52.700,1020.791121
2439281 *0001V,01/15/70 00:11:52.800,1020.787989
2439374 *0001V,01/15/70 00:11:52.900,1020.788969
2439484 *0001V,01/15/70 00:11:53.000,1020.793645
2439577 *0001V,01/15/70 00:11:53.100,1020.791878
2439671 *0001V,01/15/70 00:11:53.200,1020.795411
2439780 *0001V,01/15/70 00:11:53.300,1020.803206
2439874 *0001V,01/15/70 00:11:53.400,1020.781532
2439983 *0001V,01/15/70 00:11:53.500,1020.771460
2440076 *0001V,01/15/70 00:11:53.600,1020.756599
2440170 *0001V,01/15/70 00:11:53.700,1020.749953
2440279 *0001V,01/15/70 00:11:53.800,1020.760531
2440373 *0001V,01/15/70 00:11:53.900,1020.766889
2440482 *0001V,01/15/70 00:11:54.000,1020.767620
2440576 *0001V,01/15/70 00:11:54.100,1020.775568
2440669 *0001V,01/15/70 00:11:54.200,1020.765491
2440778 *0001V,01/15/70 00:11:54.300,1020.780435
2440872 *0001V,01/15/70 00:11:54.400,1020.770209
2440981 *0001V,01/15/70 00:11:54.500,1020.781016
2441075 *0001V,01/15/70 00:11:54.600,1020.781690
2441184 *0001V,01/15/70 00:11:54.700,1020.773195
2441278 *0001V,01/15/70 00:11:54.800,1020.778758
2441371 *0001V,01/15/70 00:11:54.900,1020.786352
2441480 *0001V,01/15/70 00:11:55.000,1020.794679
2441574 *0001V,01/15/70 00:11:55.100,1020.795137
2441683 *0001V,01/15/70 00:11:55.200,1020.782490
2441777 *0001V,01/15/70 00:11:55.300,1020.777110
2441870 *0001V,01/15/70 00:11:55.400,1020.774542
2441980 *0001V,01/15/70 00:11:55.500,1020.781658
2442073 *0001V,01/15/70 00:11:55.600,1020.785744
2442182 *0001V,01/15/70 00:11:55.700,1020.779710
2442276 *0001V,01/15/70 00:11:55.800,1020.780398
2442370 *0001V,01/15/70 00:11:55.900,1020.789533
2442479 *0001V,01/15/70 00:11:56.000,1020.782430
2442572 *0001V,01/15/70 00:11:56.100,1020.786901
2442682 *0001V,01/15/70 00:11:56.200,1020.795634
2442775 *0001V,01/15/70 00:11:56.300,1020.798871
2442869 *0001V,01/15/70 00:11:56.400,1020.794473
2442978 *0001V,01/15/70 00:11:56.500,1020.793836
2443072 *0001V,01/15/70 00:11:56.600,1020.800753
2443181 *0001V,01/15/70 00:11:56.700,1020.807302
2443274 *0001V,01/15/70 00:11:56.800,1020.799820
2443384 *0001V,01/15/70 00:11:56.900,1020.795693
2443477 *0001V,01/15/70 00:11:57.000,1020.801564
2443571 *0001V,01/15/70 00:11:57.100,1020.796260
2443680 *0001V,01/15/70 00:11:57.200,1020.803219
2443774 *0001V,01/15/70 00:11:57.300,1020.809075
2443883 *0001V,01/15/70 00:11:57.400,1020.815007
2443976 *0001V,01/15/70 00:11:57.500,1020.820209
2444070 *0001V,01/15/70 00:11:57.600,1020.824265
2444179 *0001V,01/15/70 00:11:57.700,1020.830387
2444273 *0001V,01/15/70 00:11:57.800,1020.829911
2444382 *0001V,01/15/70 00:11:57.900,1020.826425
2444476 *0001V,01/15/70 00:11:58.000,1020.836473
2444585 *0001V,01/15/70 00:11:58.100,1020.836468
2444678 *0001V,01/15/70 00:11:58.200,1020.845415
2444772 *0001V,01/15/70 00:11:58.300,1020.844525
2444881 *0001V,01/15/70 00:11:58.400,1020.841268
2444975 *0001V,01/15/70 00:11:58.500,1020.842141
2445084 *0001V,01/15/70 00:11:58.600,1020.845310
2445178 *0001V,01/15/70 00:11:58.700,1020.845444
2445271 *0001V,01/15/70 00:11:58.800,1020.848923
2445380 *0001V,01/15/70 00:11:58.900,1020.840976
2445474 *0001V,01/15/70 00:11:59.000,1020.836714
2445583 *0001V,01/15/70 00:11:59.100,1020.832866
2445677 *0001V,01/15/70 00:11:59.200,1020.834816
2445770 *0001V,01/15/70 00:11:59.300,1020.825861
2445880 *0001V,01/15/70 00:11:59.400,1020.810434
2445973 *0001V,01/15/70 00:11:59.500,1020.801029
2446082 *0001V,01/15/70 00:11:59.600,1020.808037
2446176 *0001V,01/15/70 00:11:59.700,1020.798209
2446270 *0001V,01/15/70 00:11:59.800,1020.795401
2446379 *0001V,01/15/70 00:11:59.900,1020.793061
2446472 *0001V,01/15/70 00:12:00.000,1020.796970
2446582 *0001V,01/15/70 00:12:00.100,1020.797428
2446675 *0001V,01/15/70 00:12:00.200,1020.797399
2446784 *0001V,01/15/70 00:12:00.300,1020.800011
2446878 *0001V,01/15/70 00:12:00.400,1020.795577
2446972 *0001V,01/15/70 00:12:00.500,1020.796228
2447081 *0001V,01/15/70 00:12:00.600,1020.796297
2447174 *0001V,01/15/70 00:12:00.700,1020.799722
2447284 *0001V,01/15/70 00:12:00.800,1020.804410
2447377 *0001V,01/15/70 00:12:00.900,1020.802266
2447471 *0001V,01/15/70 00:12:01.000,1020.808937
2447580 *0001V,01/15/70 00:12:01.100,1020.811857
2447674 *0001V,01/15/70 00:12:01.200,1020.809530
2447783 *0001V,01/15/70 00:12:01.300,1020.813904
2447876 *0001V,01/15/70 00:12:01.400,1020.817538
2447970 *0001V,01/15/70 00:12:01.500,1020.816662
2448079 *0001V,01/15/70 00:12:01.600,1020.822016
2448173 *0001V,01/15/70 00:12:01.700,1020.824312
2448282 *0001V,01/15/70 00:12:01.800,1020.820402
2448376 *0001V,01/15/70 00:12:01.900,1020.822826
2448469 *0001V,01/15/70 00:12:02.000,1020.828033
2448579 *0001V,01/15/70 00:12:02.100,1020.831502
2448672 *0001V,01/15/70 00:12:02.200,1020.830477
2448781 *0001V,01/15/70 00:12:02.300,1020.835455
2448875 *0001V,01/15/70 00:12:02.400,1020.834590
2448984 *0001V,01/15/70 00:12:02.500,1020.836220
2449078 *0001V,01/15/70 00:12:02.600,1020.837803
2449171 *0001V,01/15/70 00:12:02.700,1020.837547
2449281 *0001V,01/15/70 00:12:02.800,1020.842106
2449374 *0001V,01/15/70 00:12:02.900,1020.835637
2449483 *0001V,01/15/70 00:12:03.000,1020.832382
2449577 *0001V,01/15/70 00:12:03.100,1020.832468
2449671 *0001V,01/15/70 00:12:03.200,1020.832772
2449780 *0001V,01/15/70 00:12:03.300,1020.832593
2449873 *0001V,01/15/70 00:12:03.400,1020.831043
2449983 *0001V,01/15/70 00:12:03.500,1020.829266
2450076 *0001V,01/15/70 00:12:03.600,1020.822178
2450170 *0001V,01/15/70 00:12:03.700,1020.817214
2450279 *0001V,01/15/70 00:12:03.800,1020.822001
2450373 *0001V,01/15/70 00:12:03.900,1020.822414
2450482 *0001V,01/15/70 00:12:04.000,1020.814621
2450575 *0001V,01/15/70 00:12:04.100,1020.811801
2450685 *0001V,01/15/70 00:12:04.200,1020.818347
2450778 *0001V,01/15/70 00:12:04.300,1020.819243
2450872 *0001V,01/15/70 00:12:04.400,1020.817322
2450981 *0001V,01/15/70 00:12:04.500,1020.818686
2451075 *0001V,01/15/70 00:12:04.600,1020.819714
2451184 *0001V,01/15/70 00:12:04.700,1020.817876
2451277 *0001V,01/15/70 00:12:04.800,1020.825738
2451371 *0001V,01/15/70 00:12:04.900,1020.824493
2451480 *0001V,01/15/70 00:12:05.000,1020.819383
2451574 *0001V,01/15/70 00:12:05.100,1020.817411
2451683 *0001V,01/15/70 00:12:05.200,1020.825372
2451777 *0001V,01/15/70 00:12:05.300,1020.818764
2451870 *0001V,01/15/70 00:12:05.400,1020.822444
2451979 *0001V,01/15/70 00:12:05.500,1020.823582
2452073 *0001V,01/15/70 00:12:05.600,1020.825505
2452182 *0001V,01/15/70 00:12:05.700,1020.829591
2452276 *0001V,01/15/70 00:12:05.800,1020.829927
2452369 *0001V,01/15/70 00:12:05.900,1020.834317
2452479 *0001V,01/15/70 00:12:06.000,1020.828814
2452572 *0001V,01/15/70 00:12:06.100,1020.826869
2452681 *0001V,01/15/70 00:12:06.200,1020.828772
2452775 *0001V,01/15/70 00:12:06.300,1020.830084
2452884 *0001V,01/15/70 00:12:06.400,1020.823748
2452978 *0001V,01/15/70 00:12:06.500,1020.824562
2453071 *0001V,01/15/70 00:12:06.600,1020.825427
2453181 *0001V,01/15/70 00:12:06.700,1020.825702
2453274 *0001V,01/15/70 00:12:06.800,1020.827070
2453383 *0001V,01/15/70 00:12:06.900,1020.821273
2453477 *0001V,01/15/70 00:12:07.000,1020.822233
2453571 *0001V,01/15/70 00:12:07.100,1020.823683
2453680 *0001V,01/15/70 00:12:07.200,1020.811172
2453773 *0001V,01/15/70 00:12:07.300,1020.813457
2453883 *0001V,01/15/70 00:12:07.400,1020.820107
2453976 *0001V,01/15/70 00:12:07.500,1020.815233
2454070 *0001V,01/15/70 00:12:07.600,1020.822412
2454179 *0001V,01/15/70 00:12:07.700,1020.816913
2454273 *0001V,01/15/70 00:12:07.800,1020.819404
2454382 *0001V,01/15/70 00:12:07.900,1020.819476
2454475 *0001V,01/15/70 00:12:08.000,1020.817181
2454585 *0001V,01/15/70 00:12:08.100,1020.817091
2454678 *0001V,01/15/70 00:12:08.200,1020.813756
2454772 *0001V,01/15/70 00:12:08.300,1020.821420
2454881 *0001V,01/15/70 00:12:08.400,1020.822850
2454975 *0001V,01/15/70 00:12:08.500,1020.824612
2455084 *0001V,01/15/70 00:12:08.600,1020.824962
2455177 *0001V,01/15/70 00:12:08.700,1020.814794
2455271 *0001V,01/15/70 00:12:08.800,1020.819898
2455380 *0001V,01/15/70 00:12:08.900,1020.816819
2455474 *0001V,01/15/70 00:12:09.000,1020.806386
2455583 *0001V,01/15/70 00:12:09.100,1020.809737
2455677 *0001V,01/15/70 00:12:09.200,1020.813284
2455770 *0001V,01/15/70 00:12:09.300,1020.818293
2455879 *0001V,01/15/70 00:12:09.400,1020.824229
2455973 *0001V,01/15/70 00:12:09.500,1020.822864
2456082 *0001V,01/15/70 00:12:09.600,1020.820802
2456176 *0001V,01/15/70 00:12:09.700,1020.817268
2456269 *0001V,01/15/70 00:12:09.800,1020.813371
2456379 *0001V,01/15/70 00:12:09.900,1020.814695
2456472 *0001V,01/15/70 00:12:10.000,1020.810883
2456581 *0001V,01/15/70 00:12:10.100,1020.809694
2456675 *0001V,01/15/70 00:12:10.200,1020.810230
2456784 *0001V,01/15/70 00:12:10.300,1020.815899
2456878 *0001V,01/15/70 00:12:10.400,1020.812646
2456971 *0001V,01/15/70 00:12:10.500,1020.812307
2457081 *0001V,01/15/70 00:12:10.600,1020.807297
2457174 *0001V,01/15/70 00:12:10.700,1020.812943
2457283 *0001V,01/15/70 00:12:10.800,1020.816477
2457377 *0001V,01/15/70 00:12:10.900,1020.817307
2457471 *0001V,01/15/70 00:12:11.000,1020.821863
2457580 *0001V,01/15/70 00:12:11.100,1020.831177
2457673 *0001V,01/15/70 00:12:11.200,1020.827485
2457783 *0001V,01/15/70 00:12:11.300,1020.826217
2457876 *0001V,01/15/70 00:12:11.400,1020.832988
2457970 *0001V,01/15/70 00:12:11.500,1020.832354
2458079 *0001V,01/15/70 00:12:11.600,1020.834504
2458173 *0001V,01/15/70 00:12:11.700,1020.824795
2458282 *0001V,01/15/70 00:12:11.800,1020.815979
2458375 *0001V,01/15/70 00:12:11.900,1020.815480
2458485 *0001V,01/15/70 00:12:12.000,1020.810722
2458578 *0001V,01/15/70 00:12:12.100,1020.814994
2458672 *0001V,01/15/70 00:12:12.200,1020.821851
2458781 *0001V,01/15/70 00:12:12.300,1020.821866
2458875 *0001V,01/15/70 00:12:12.400,1020.823540
2458984 *0001V,01/15/70 00:12:12.500,1020.828793
2459077 *0001V,01/15/70 00:12:12.600,1020.827616
2459171 *0001V,01/15/70 00:12:12.700,1020.830712
2459280 *0001V,01/15/70 00:12:12.800,1020.838639
2459374 *0001V,01/15/70 00:12:12.900,1020.835564
2459483 *0001V,01/15/70 00:12:13.000,1020.832396
2459577 *0001V,01/15/70 00:12:13.100,1020.838195
2459670 *0001V,01/15/70 00:12:13.200,1020.829609
2459779 *0001V,01/15/70 00:12:13.300,1020.832128
2459873 *0001V,01/15/70 00:12:13.400,1020.827726
2459982 *0001V,01/15/70 00:12:13.500,1020.822732
2500076 *0001V,01/15/70 00:12:13.600,1020.826367
2500169 *0001V,01/15/70 00:12:13.700,1020.827174
2500279 *0001V,01/15/70 00:12:13.800,1020.828659
2500372 *0001V,01/15/70 00:12:13.900,1020.827669
2500481 *0001V,01/15/70 00:12:14.000,1020.826931
2500575 *0001V,01/15/70 00:12:14.100,1020.832964
2500684 *0001V,01/15/70 00:12:14.200,1020.830777
2500778 *0001V,01/15/70 00:12:14.300,1020.827073
2500871 *0001V,01/15/70 00:12:14.400,1020.825905
2500981 *0001V,01/15/70 00:12:14.500,1020.837584
2501074 *0001V,01/15/70 00:12:14.600,1020.838688
2501183 *0001V,01/15/70 00:12:14.700,1020.843315
2501277 *0001V,01/15/70 00:12:14.800,1020.839827
2501371 *0001V,01/15/70 00:12:14.900,1020.827635
2501480 *0001V,01/15/70 00:12:15.000,1020.832426
2501573 *0001V,01/15/70 00:12:15.100,1020.828876
2501683 *0001V,01/15/70 00:12:15.200,1020.827415
2501776 *0001V,01/15/70 00:12:15.300,1020.824927
2501870 *0001V,01/15/70 00:12:15.400,1020.819654
2501979 *0001V,01/15/70 00:12:15.500,1020.821688
2502073 *0001V,01/15/70 00:12:15.600,1020.819519
2502182 *0001V,01/15/70 00:12:15.700,1020.817820
2502275 *0001V,01/15/70 00:12:15.800,1020.814239
2502369 *0001V,01/15/70 00:12:15.900,1020.811775
2502478 *0001V,01/15/70 00:12:16.000,1020.809760
2502572 *0001V,01/15/70 00:12:16.100,1020.810926
2502681 *0001V,01/15/70 00:12:16.200,1020.806206
2502775 *0001V,01/15/70 00:12:16.300,1020.803040
2502884 *0001V,01/15/70 00:12:16.400,1020.793093
2502977 *0001V,01/15/70 00:12:16.500,1020.798320
2503071 *0001V,01/15/70 00:12:16.600,1020.805832
2503180 *0001V,01/15/70 00:12:16.700,1020.805872
2503274 *0001V,01/15/70 00:12:16.800,1020.808180
2503383 *0001V,01/15/70 00:12:16.900,1020.806959
2503477 *0001V,01/15/70 00:12:17.000,1020.804028
2503570 *0001V,01/15/70 00:12:17.100,1020.804384
2503679 *0001V,01/15/70 00:12:17.200,1020.803874
2503773 *0001V,01/15/70 00:12:17.300,1020.804957
2503882 *0001V,01/15/70 00:12:17.400,1020.806676
2503976 *0001V,01/15/70 00:12:17.500,1020.801802
2504069 *0001V,01/15/70 00:12:17.600,1020.799565
2504179 *0001V,01/15/70 00:12:17.700,1020.799360
2504272 *0001V,01/15/70 00:12:17.800,1020.805452
2504381 *0001V,01/15/70 00:12:17.900,1020.802938
2504475 *0001V,01/15/70 00:12:18.000,1020.803147
2504584 *0001V,01/15/70 00:12:18.100,1020.799959
2504678 *0001V,01/15/70 00:12:18.200,1020.804457
2504771 *0001V,01/15/70 00:12:18.300,1020.807771
2504881 *0001V,01/15/70 00:12:18.400,1020.810234
2504974 *0001V,01/15/70 00:12:18.500,1020.812725
2505083 *0001V,01/15/70 00:12:18.600,1020.810871
2505177 *0001V,01/15/70 00:12:18.700,1020.808187
2505271 *0001V,01/15/70 00:12:18.800,1020.811709
2505380 *0001V,01/15/70 00:12:18.900,1020.813131
2505473 *0001V,01/15/70 00:12:19.000,1020.817000
2505583 *0001V,01/15/70 00:12:19.100,1020.826441
2505676 *0001V,01/15/70 00:12:19.200,1020.820142
2505770 *0001V,01/15/70 00:12:19.300,1020.817653
2505879 *0001V,01/15/70 00:12:19.400,1020.813579
2505973 *0001V,01/15/70 00:12:19.500,1020.810423
2506082 *0001V,01/15/70 00:12:19.600,1020.810100
2506175 *0001V,01/15/70 00:12:19.700,1020.816995
2506269 *0001V,01/15/70 00:12:19.800,1020.819580
2506378 *0001V,01/15/70 00:12:19.900,1020.817078
2506472 *0001V,01/15/70 00:12:20.000,1020.820691
2506581 *0001V,01/15/70 00:12:20.100,1020.828980
2506675 *0001V,01/15/70 00:12:20.200,1020.836092
2506784 *0001V,01/15/70 00:12:20.300,1020.842957
2506877 *0001V,01/15/70 00:12:20.400,1020.843067
2506971 *0001V,01/15/70 00:12:20.500,1020.838838
2507080 *0001V,01/15/70 00:12:20.600,1020.836497
2507174 *0001V,01/15/70 00:12:20.700,1020.839067
2507283 *0001V,01/15/70 00:12:20.800,1020.837790
2507377 *0001V,01/15/70 00:12:20.900,1020.839562
2507470 *0001V,01/15/70 00:12:21.000,1020.839278
2507579 *0001V,01/15/70 00:12:21.100,1020.839028
2507673 *0001V,01/15/70 00:12:21.200,1020.844163
2507782 *0001V,01/15/70 00:12:21.300,1020.837335
2507876 *0001V,01/15/70 00:12:21.400,1020.842245
2507969 *0001V,01/15/70 00:12:21.500,1020.837761
2508079 *0001V,01/15/70 00:12:21.600,1020.835050
2508172 *0001V,01/15/70 00:12:21.700,1020.833387
2508281 *0001V,01/15/70 00:12:21.800,1020.830921
2508375 *0001V,01/15/70 00:12:21.900,1020.831246
2508484 *0001V,01/15/70 00:12:22.000,1020.836743
2508578 *0001V,01/15/70 00:12:22.100,1020.830390
2508671 *0001V,01/15/70 00:12:22.200,1020.835391
2508781 *0001V,01/15/70 00:12:22.300,1020.833046
2508874 *0001V,01/15/70 00:12:22.400,1020.828324
2508983 *0001V,01/15/70 00:12:22.500,1020.833956
2509077 *0001V,01/15/70 00:12:22.600,1020.834564
2509171 *0001V,01/15/70 00:12:22.700,1020.831841
2509280 *0001V,01/15/70 00:12:22.800,1020.824926
2509373 *0001V,01/15/70 00:12:22.900,1020.819956
2509483 *0001V,01/15/70 00:12:23.000,1020.812140
2509576 *0001V,01/15/70 00:12:23.100,1020.813989
2509670 *0001V,01/15/70 00:12:23.200,1020.806633
2509779 *0001V,01/15/70 00:12:23.300,1020.802664
2509873 *0001V,01/15/70 00:12:23.400,1020.800230
2509982 *0001V,01/15/70 00:12:23.500,1020.807803
2510075 *0001V,01/15/70 00:12:23.600,1020.813210
2510185 *0001V,01/15/70 00:12:23.700,1020.814287
2510278 *0001V,01/15/70 00:12:23.800,1020.817086
2510372 *0001V,01/15/70 00:12:23.900,1020.813580
2510481 *0001V,01/15/70 00:12:24.000,1020.815096
2510575 *0001V,01/15/70 00:12:24.100,1020.818957
2510684 *0001V,01/15/70 00:12:24.200,1020.822753
2510777 *0001V,01/15/70 00:12:24.300,1020.816174
2510871 *0001V,01/15/70 00:12:24.400,1020.817612
2510980 *0001V,01/15/70 00:12:24.500,1020.817014
2511074 *0001V,01/15/70 00:12:24.600,1020.816664
2511183 *0001V,01/15/70 00:12:24.700,1020.815485
2511277 *0001V,01/15/70 00:12:24.800,1020.821806
2511370 *0001V,01/15/70 00:12:24.900,1020.824337
2511479 *0001V,01/15/70 00:12:25.000,1020.826826
2511573 *0001V,01/15/70 00:12:25.100,1020.825847
2511682 *0001V,01/15/70 00:12:25.200,1020.829727
2511776 *0001V,01/15/70 00:12:25.300,1020.825244
2511869 *0001V,01/15/70 00:12:25.400,1020.826441
2511979 *0001V,01/15/70 00:12:25.500,1020.829333
2512072 *0001V,01/15/70 00:12:25.600,1020.832232
2512181 *0001V,01/15/70 00:12:25.700,1020.829381
2512275 *0001V,01/15/70 00:12:25.800,1020.827145
2512384 *0001V,01/15/70 00:12:25.900,1020.823988
2512478 *0001V,01/15/70 00:12:26.000,1020.823783
2512571 *0001V,01/15/70 00:12:26.100,1020.821967
2512681 *0001V,01/15/70 00:12:26.200,1020.826090
2512774 *0001V,01/15/70 00:12:26.300,1020.827789
2512883 *0001V,01/15/70 00:12:26.400,1020.832255
2512977 *0001V,01/15/70 00:12:26.500,1020.833549
2513071 *0001V,01/15/70 00:12:26.600,1020.831597
2513180 *0001V,01/15/70 00:12:26.700,1020.831473
2513273 *0001V,01/15/70 00:12:26.800,1020.829229
2513383 *0001V,01/15/70 00:12:26.900,1020.825638
2513476 *0001V,01/15/70 00:12:27.000,1020.824964
2513570 *0001V,01/15/70 00:12:27.100,1020.822353
2513679 *0001V,01/15/70 00:12:27.200,1020.824427
2513773 *0001V,01/15/70 00:12:27.300,1020.824943
2513882 *0001V,01/15/70 00:12:27.400,1020.832672
2513975 *0001V,01/15/70 00:12:27.500,1020.832367
2514069 *0001V,01/15/70 00:12:27.600,1020.829748
2514178 *0001V,01/15/70 00:12:27.700,1020.828606
2514272 *0001V,01/15/70 00:12:27.800,1020.831440
2514381 *0001V,01/15/70 00:12:27.900,1020.828982
2514475 *0001V,01/15/70 00:12:28.000,1020.824035
2514584 *0001V,01/15/70 00:12:28.100,1020.823822
2514677 *0001V,01/15/70 00:12:28.200,1020.817433
2514771 *0001V,01/15/70 00:12:28.300,1020.816997
2514880 *0001V,01/15/70 00:12:28.400,1020.825135
2514974 *0001V,01/15/70 00:12:28.500,1020.817673
2515083 *0001V,01/15/70 00:12:28.600,1020.824259
2515177 *0001V,01/15/70 00:12:28.700,1020.817934
2515270 *0001V,01/15/70 00:12:28.800,1020.818724
2515379 *0001V,01/15/70 00:12:28.900,1020.819349
2515473 *0001V,01/15/70 00:12:29.000,1020.816106
2515582 *0001V,01/15/70 00:12:29.100,1020.814777
2515676 *0001V,01/15/70 00:12:29.200,1020.824657
2515769 *0001V,01/15/70 00:12:29.300,1020.823233
2515879 *0001V,01/15/70 00:12:29.400,1020.818456
2515972 *0001V,01/15/70 00:12:29.500,1020.823402
2516081 *0001V,01/15/70 00:12:29.600,1020.825478
2516175 *0001V,01/15/70 00:12:29.700,1020.820920
2516284 *0001V,01/15/70 00:12:29.800,1020.824292
2516378 *0001V,01/15/70 00:12:29.900,1020.824365
2516471 *0001V,01/15/70 00:12:30.000,1020.820690
2516581 *0001V,01/15/70 00:12:30.100,1020.818093
2516674 *0001V,01/15/70 00:12:30.200,1020.822696
2516783 *0001V,01/15/70 00:12:30.300,1020.828794
2516877 *0001V,01/15/70 00:12:30.400,1020.828280
2516971 *0001V,01/15/70 00:12:30.500,1020.827578
2517080 *0001V,01/15/70 00:12:30.600,1020.826527
2517173 *0001V,01/15/70 00:12:30.700,1020.824552
2517283 *0001V,01/15/70 00:12:30.800,1020.821287
2517376 *0001V,01/15/70 00:12:30.900,1020.820712
2517470 *0001V,01/15/70 00:12:31.000,1020.826213
2517579 *0001V,01/15/70 00:12:31.100,1020.824704
2517673 *0001V,01/15/70 00:12:31.200,1020.824030
2517782 *0001V,01/15/70 00:12:31.300,1020.822891
2517875 *0001V,01/15/70 00:12:31.400,1020.818658
2517985 *0001V,01/15/70 00:12:31.500,1020.818288
2518078 *0001V,01/15/70 00:12:31.600,1020.816166
2518172 *0001V,01/15/70 00:12:31.700,1020.811629
2518281 *0001V,01/15/70 00:12:31.800,1020.814875
2518375 *0001V,01/15/70 00:12:31.900,1020.807974
2518484 *0001V,01/15/70 00:12:32.000,1020.808268
2518577 *0001V,01/15/70 00:12:32.100,1020.807239
2518671 *0001V,01/15/70 00:12:32.200,1020.812409
2518780 *0001V,01/15/70 00:12:32.300,1020.815248
2518874 *0001V,01/15/70 00:12:32.400,1020.817431
2518983 *0001V,01/15/70 00:12:32.500,1020.826529
2519077 *0001V,01/15/70 00:12:32.600,1020.822260
2519170 *0001V,01/15/70 00:12:32.700,1020.822457
2519279 *0001V,01/15/70 00:12:32.800,1020.826058
2519373 *0001V,01/15/70 00:12:32.900,1020.825462
2519482 *0001V,01/15/70 00:12:33.000,1020.831370
2519576 *0001V,01/15/70 00:12:33.100,1020.829866
2519669 *0001V,01/15/70 00:12:33.200,1020.836699
2519779 *0001V,01/15/70 00:12:33.300,1020.837561
2519872 *0001V,01/15/70 00:12:33.400,1020.834354
2519981 *0001V,01/15/70 00:12:33.500,1020.832093
2520075 *0001V,01/15/70 00:12:33.600,1020.836288
2520184 *0001V,01/15/70 00:12:33.700,1020.836615
2520278 *0001V,01/15/70 00:12:33.800,1020.839027
2520371 *0001V,01/15/70 00:12:33.900,1020.839190
2520481 *0001V,01/15/70 00:12:34.000,1020.834010
2520574 *0001V,01/15/70 00:12:34.100,1020.836520
2520683 *0001V,01/15/70 00:12:34.200,1020.834739
2520777 *0001V,01/15/70 00:12:34.300,1020.839754
2520871 *0001V,01/15/70 00:12:34.400,1020.840132
2520980 *0001V,01/15/70 00:12:34.500,1020.839165
2521073 *0001V,01/15/70 00:12:34.600,1020.834888
2521183 *0001V,01/15/70 00:12:34.700,1020.839526
2521276 *0001V,01/15/70 00:12:34.800,1020.832961
2521370 *0001V,01/15/70 00:12:34.900,1020.828330
2521479 *0001V,01/15/70 00:12:35.000,1020.823903
2521573 *0001V,01/15/70 00:12:35.100,1020.824245
2521682 *0001V,01/15/70 00:12:35.200,1020.824827
2521775 *0001V,01/15/70 00:12:35.300,1020.824186
2521885 *0001V,01/15/70 00:12:35.400,1020.820356
2521978 *0001V,01/15/70 00:12:35.500,1020.816353
2522072 *0001V,01/15/70 00:12:35.600,1020.816081
2522181 *0001V,01/15/70 00:12:35.700,1020.814296
2522275 *0001V,01/15/70 00:12:35.800,1020.817880
2522384 *0001V,01/15/70 00:12:35.900,1020.821139
2522477 *0001V,01/15/70 00:12:36.000,1020.813045
2522571 *0001V,01/15/70 00:12:36.100,1020.818530
2522680 *0001V,01/15/70 00:12:36.200,1020.822374
2522774 *0001V,01/15/70 00:12:36.300,1020.823375
2522883 *0001V,01/15/70 00:12:36.400,1020.825858
2522977 *0001V,01/15/70 00:12:36.500,1020.831224
2523070 *0001V,01/15/70 00:12:36.600,1020.830500
2523179 *0001V,01/15/70 00:12:36.700,1020.831659
2523273 *0001V,01/15/70 00:12:36.800,1020.837322
2523382 *0001V,01/15/70 00:12:36.900,1020.836985
2523476 *0001V,01/15/70 00:12:37.000,1020.837645
2523569 *0001V,01/15/70 00:12:37.100,1020.844310
2523679 *0001V,01/15/70 00:12:37.200,1020.849075
2523772 *0001V,01/15/70 00:12:37.300,1020.848939
2523881 *0001V,01/15/70 00:12:37.400,1020.846456
2523975 *0001V,01/15/70 00:12:37.500,1020.850814
2524084 *0001V,01/15/70 00:12:37.600,1020.858839
2524178 *0001V,01/15/70 00:12:37.700,1020.860104
2524271 *0001V,01/15/70 00:12:37.800,1020.863428
2524381 *0001V,01/15/70 00:12:37.900,1020.856590
2524474 *0001V,01/15/70 00:12:38.000,1020.857065
2524583 *0001V,01/15/70 00:12:38.100,1020.855359
2524677 *0001V,01/15/70 00:12:38.200,1020.845305
2524771 *0001V,01/15/70 00:12:38.300,1020.842916
2524880 *0001V,01/15/70 00:12:38.400,1020.846798
2524973 *0001V,01/15/70 00:12:38.500,1020.856611
2525083 *0001V,01/15/70 00:12:38.600,1020.858093
2525176 *0001V,01/15/70 00:12:38.700,1020.863022
2525270 *0001V,01/15/70 00:12:38.800,1020.866246
2525379 *0001V,01/15/70 00:12:38.900,1020.862894
2525473 *0001V,01/15/70 00:12:39.000,1020.864323
2525582 *0001V,01/15/70 00:12:39.100,1020.863982
2525675 *0001V,01/15/70 00:12:39.200,1020.860920
2525785 *0001V,01/15/70 00:12:39.300,1020.854699
2525878 *0001V,01/15/70 00:12:39.400,1020.849379
2525972 *0001V,01/15/70 00:12:39.500,1020.841463
2526081 *0001V,01/15/70 00:12:39.600,1020.834593
2526175 *0001V,01/15/70 00:12:39.700,1020.832274
2526284 *0001V,01/15/70 00:12:39.800,1020.840087
2526377 *0001V,01/15/70 00:12:39.900,1020.835103
2526471 *0001V,01/15/70 00:12:40.000,1020.833719
2526580 *0001V,01/15/70 00:12:40.100,1020.823153
2526674 *0001V,01/15/70 00:12:40.200,1020.810717
2526783 *0001V,01/15/70 00:12:40.300,1020.822024
2526877 *0001V,01/15/70 00:12:40.400,1020.817221
2526970 *0001V,01/15/70 00:12:40.500,1020.814295
2527079 *0001V,01/15/70 00:12:40.600,1020.819608
2527173 *0001V,01/15/70 00:12:40.700,1020.826879
2527282 *0001V,01/15/70 00:12:40.800,1020.824239
2527376 *0001V,01/15/70 00:12:40.900,1020.823423
2527469 *0001V,01/15/70 00:12:41.000,1020.825120
2527579 *0001V,01/15/70 00:12:41.100,1020.823404
2527672 *0001V,01/15/70 00:12:41.200,1020.826259
2527781 *0001V,01/15/70 00:12:41.300,1020.823814
2527875 *0001V,01/15/70 00:12:41.400,1020.823289
2527984 *0001V,01/15/70 00:12:41.500,1020.823963
2528078 *0001V,01/15/70 00:12:41.600,1020.817691
2528171 *0001V,01/15/70 00:12:41.700,1020.811938
2528281 *0001V,01/15/70 00:12:41.800,1020.804802
2528374 *0001V,01/15/70 00:12:41.900,1020.813962
2528483 *0001V,01/15/70 00:12:42.000,1020.820999
2528577 *0001V,01/15/70 00:12:42.100,1020.824742
2528671 *0001V,01/15/70 00:12:42.200,1020.823091
2528780 *0001V,01/15/70 00:12:42.300,1020.823537
2528873 *0001V,01/15/70 00:12:42.400,1020.828018
2528983 *0001V,01/15/70 00:12:42.500,1020.830404
2529076 *0001V,01/15/70 00:12:42.600,1020.831742
2529170 *0001V,01/15/70 00:12:42.700,1020.829456
2529279 *0001V,01/15/70 00:12:42.800,1020.832747
2529373 *0001V,01/15/70 00:12:42.900,1020.828795
2529482 *0001V,01/15/70 00:12:43.000,1020.826138
2529575 *0001V,01/15/70 00:12:43.100,1020.827238
2529685 *0001V,01/15/70 00:12:43.200,1020.825030
2529778 *0001V,01/15/70 00:12:43.300,1020.827062
2529872 *0001V,01/15/70 00:12:43.400,1020.821313
2529981 *0001V,01/15/70 00:12:43.500,1020.816767
2530075 *0001V,01/15/70 00:12:43.600,1020.817975
2530184 *0001V,01/15/70 00:12:43.700,1020.819984
2530277 *0001V,01/15/70 00:12:43.800,1020.811462
2530371 *0001V,01/15/70 00:12:43.900,1020.816322
2530480 *0001V,01/15/70 00:12:44.000,1020.817185
2530574 *0001V,01/15/70 00:12:44.100,1020.815980
2530683 *0001V,01/15/70 00:12:44.200,1020.819055
2530777 *0001V,01/15/70 00:12:44.300,1020.814815
2530870 *0001V,01/15/70 00:12:44.400,1020.816282
2530979 *0001V,01/15/70 00:12:44.500,1020.820875
2531073 *0001V,01/15/70 00:12:44.600,1020.824172
2531182 *0001V,01/15/70 00:12:44.700,1020.818909
2531276 *0001V,01/15/70 00:12:44.800,1020.817566
2531369 *0001V,01/15/70 00:12:44.900,1020.823087
2531479 *0001V,01/15/70 00:12:45.000,1020.812975
2531572 *0001V,01/15/70 00:12:45.100,1020.818424
2531681 *0001V,01/15/70 00:12:45.200,1020.822197
2531775 *0001V,01/15/70 00:12:45.300,1020.821474
2531884 *0001V,01/15/70 00:12:45.400,1020.830907
2531978 *0001V,01/15/70 00:12:45.500,1020.826254
2532071 *0001V,01/15/70 00:12:45.600,1020.827933
2532181 *0001V,01/15/70 00:12:45.700,1020.832112
2532274 *0001V,01/15/70 00:12:45.800,1020.832305
2532383 *0001V,01/15/70 00:12:45.900,1020.833257
2532477 *0001V,01/15/70 00:12:46.000,1020.832159
2532571 *0001V,01/15/70 00:12:46.100,1020.829574
2532680 *0001V,01/15/70 00:12:46.200,1020.830750
2532773 *0001V,01/15/70 00:12:46.300,1020.809074
2532883 *0001V,01/15/70 00:12:46.400,1020.790706
2532976 *0001V,01/15/70 00:12:46.500,1020.781379
2533070 *0001V,01/15/70 00:12:46.600,1020.793297
2533179 *0001V,01/15/70 00:12:46.700,1020.801633
2533273 *0001V,01/15/70 00:12:46.800,1020.803742
2533382 *0001V,01/15/70 00:12:46.900,1020.805032
2533475 *0001V,01/15/70 00:12:47.000,1020.811872
2533569 *0001V,01/15/70 00:12:47.100,1020.814308
2533678 *0001V,01/15/70 00:12:47.200,1020.808777
2533772 *0001V,01/15/70 00:12:47.300,1020.800767
2533881 *0001V,01/15/70 00:12:47.400,1020.790987
2533975 *0001V,01/15/70 00:12:47.500,1020.793616
2534084 *0001V,01/15/70 00:12:47.600,1020.795134
2534177 *0001V,01/15/70 00:12:47.700,1020.783196
2534271 *0001V,01/15/70 00:12:47.800,1020.785557
2534380 *0001V,01/15/70 00:12:47.900,1020.793570
2534474 *0001V,01/15/70 00:12:48.000,1020.789607
2534583 *0001V,01/15/70 00:12:48.100,1020.793139
2534677 *0001V,01/15/70 00:12:48.200,1020.793944
2534770 *0001V,01/15/70 00:12:48.300,1020.792975
2534879 *0001V,01/15/70 00:12:48.400,1020.803031
2534973 *0001V,01/15/70 00:12:48.500,1020.799102
2535082 *0001V,01/15/70 00:12:48.600,1020.806895
2535176 *0001V,01/15/70 00:12:48.700,1020.818148
2535269 *0001V,01/15/70 00:12:48.800,1020.821353
2535379 *0001V,01/15/70 00:12:48.900,1020.829260
2535472 *0001V,01/15/70 00:12:49.000,1020.832400
2535581 *0001V,01/15/70 00:12:49.100,1020.831027
2535675 *0001V,01/15/70 00:12:49.200,1020.825105
2535784 *0001V,01/15/70 00:12:49.300,1020.827910
2535878 *0001V,01/15/70 00:12:49.400,1020.837756
2535971 *0001V,01/15/70 00:12:49.500,1020.838018
2536081 *0001V,01/15/70 00:12:49.600,1020.833010
2536174 *0001V,01/15/70 00:12:49.700,1020.826940
2536283 *0001V,01/15/70 00:12:49.800,1020.820941
2536377 *0001V,01/15/70 00:12:49.900,1020.821526
2536471 *0001V,01/15/70 00:12:50.000,1020.824656
2536580 *0001V,01/15/70 00:12:50.100,1020.827969
2536673 *0001V,01/15/70 00:12:50.200,1020.828411
2536783 *0001V,01/15/70 00:12:50.300,1020.833132
2536876 *0001V,01/15/70 00:12:50.400,1020.835592
2536970 *0001V,01/15/70 00:12:50.500,1020.838213
2537079 *0001V,01/15/70 00:12:50.600,1020.837987
2537173 *0001V,01/15/70 00:12:50.700,1020.834239
2537282 *0001V,01/15/70 00:12:50.800,1020.831105
2537375 *0001V,01/15/70 00:12:50.900,1020.829094
2537469 *0001V,01/15/70 00:12:51.000,1020.833065
2537578 *0001V,01/15/70 00:12:51.100,1020.834681
2537672 *0001V,01/15/70 00:12:51.200,1020.824700
2537781 *0001V,01/15/70 00:12:51.300,1020.824013
2537875 *0001V,01/15/70 00:12:51.400,1020.829614
2537984 *0001V,01/15/70 00:12:51.500,1020.832318
2538077 *0001V,01/15/70 00:12:51.600,1020.836839
2538171 *0001V,01/15/70 00:12:51.700,1020.836084
2538280 *0001V,01/15/70 00:12:51.800,1020.835754
2538374 *0001V,01/15/70 00:12:51.900,1020.835270
2538483 *0001V,01/15/70 00:12:52.000,1020.836672
2538577 *0001V,01/15/70 00:12:52.100,1020.838832
2538670 *0001V,01/15/70 00:12:52.200,1020.837812
2538779 *0001V,01/15/70 00:12:52.300,1020.836555
2538873 *0001V,01/15/70 00:12:52.400,1020.834509
2538982 *0001V,01/15/70 00:12:52.500,1020.837746
2539076 *0001V,01/15/70 00:12:52.600,1020.837271
2539169 *0001V,01/15/70 00:12:52.700,1020.832273
2539279 *0001V,01/15/70 00:12:52.800,1020.833222
2539372 *0001V,01/15/70 00:12:52.900,1020.834919
2539481 *0001V,01/15/70 00:12:53.000,1020.842560
2539575 *0001V,01/15/70 00:12:53.100,1020.842964
2539684 *0001V,01/15/70 00:12:53.200,1020.846517
2539778 *0001V,01/15/70 00:12:53.300,1020.843753
2539871 *0001V,01/15/70 00:12:53.400,1020.842134
2539981 *0001V,01/15/70 00:12:53.500,1020.839769
2540074 *0001V,01/15/70 00:12:53.600,1020.841364
2540183 *0001V,01/15/70 00:12:53.700,1020.840369
2540277 *0001V,01/15/70 00:12:53.800,1020.839203
2540371 *0001V,01/15/70 00:12:53.900,1020.839812
2540480 *0001V,01/15/70 00:12:54.000,1020.839825
2540573 *0001V,01/15/70 00:12:54.100,1020.842297
2540683 *0001V,01/15/70 00:12:54.200,1020.839512
2540776 *0001V,01/15/70 00:12:54.300,1020.839260
2540870 *0001V,01/15/70 00:12:54.400,1020.829533
2540979 *0001V,01/15/70 00:12:54.500,1020.830291
2541073 *0001V,01/15/70 00:12:54.600,1020.829388
2541182 *0001V,01/15/70 00:12:54.700,1020.821646
2541275 *0001V,01/15/70 00:12:54.800,1020.819559
2541385 *0001V,01/15/70 00:12:54.900,1020.817964
2541478 *0001V,01/15/70 00:12:55.000,1020.810355
2541572 *0001V,01/15/70 00:12:55.100,1020.800702
2541681 *0001V,01/15/70 00:12:55.200,1020.794054
2541775 *0001V,01/15/70 00:12:55.300,1020.788483
2541884 *0001V,01/15/70 00:12:55.400,1020.785636
2541977 *0001V,01/15/70 00:12:55.500,1020.783884
2542071 *0001V,01/15/70 00:12:55.600,1020.786850
2542180 *0001V,01/15/70 00:12:55.700,1020.784720
2542274 *0001V,01/15/70 00:12:55.800,1020.791135
2542383 *0001V,01/15/70 00:12:55.900,1020.785734
2542477 *0001V,01/15/70 00:12:56.000,1020.784328
2542570 *0001V,01/15/70 00:12:56.100,1020.782636
2542679 *0001V,01/15/70 00:12:56.200,1020.781047
2542773 *0001V,01/15/70 00:12:56.300,1020.783362
2542882 *0001V,01/15/70 00:12:56.400,1020.793706
2542976 *0001V,01/15/70 00:12:56.500,1020.790587
2543069 *0001V,01/15/70 00:12:56.600,1020.787648
2543179 *0001V,01/15/70 00:12:56.700,1020.795257
2543272 *0001V,01/15/70 00:12:56.800,1020.791064
2543381 *0001V,01/15/70 00:12:56.900,1020.795725
2543475 *0001V,01/15/70 00:12:57.000,1020.793097
2543584 *0001V,01/15/70 00:12:57.100,1020.795226
2543678 *0001V,01/15/70 00:12:57.200,1020.794137
2543771 *0001V,01/15/70 00:12:57.300,1020.793222
2543881 *0001V,01/15/70 00:12:57.400,1020.797874
2543974 *0001V,01/15/70 00:12:57.500,1020.797835
2544083 *0001V,01/15/70 00:12:57.600,1020.804659
2544177 *0001V,01/15/70 00:12:57.700,1020.803410
2544271 *0001V,01/15/70 00:12:57.800,1020.799263
2544380 *0001V,01/15/70 00:12:57.900,1020.800919
2544473 *0001V,01/15/70 00:12:58.000,1020.803739
2544583 *0001V,01/15/70 00:12:58.100,1020.802659
2544676 *0001V,01/15/70 00:12:58.200,1020.801290
2544770 *0001V,01/15/70 00:12:58.300,1020.804989
2544879 *0001V,01/15/70 00:12:58.400,1020.804723
2544973 *0001V,01/15/70 00:12:58.500,1020.816747
2545082 *0001V,01/15/70 00:12:58.600,1020.810244
2545175 *0001V,01/15/70 00:12:58.700,1020.816088
2545269 *0001V,01/15/70 00:12:58.800,1020.818441
2545378 *0001V,01/15/70 00:12:58.900,1020.819542
2545472 *0001V,01/15/70 00:12:59.000,1020.817975
2545581 *0001V,01/15/70 00:12:59.100,1020.816183
2545675 *0001V,01/15/70 00:12:59.200,1020.813687
2545784 *0001V,01/15/70 00:12:59.300,1020.814830
2545877 *0001V,01/15/70 00:12:59.400,1020.814830
2545971 *0001V,01/15/70 00:12:59.500,1020.816955
2546080 *0001V,01/15/70 00:12:59.600,1020.825772
2546174 *0001V,01/15/70 00:12:59.700,1020.822308
2546283 *0001V,01/15/70 00:12:59.800,1020.816153
2546377 *0001V,01/15/70 00:12:59.900,1020.815618
2546470 *0001V,01/15/70 00:13:00.000,1020.817184
2546579 *0001V,01/15/70 00:13:00.100,1020.813975
2546673 *0001V,01/15/70 00:13:00.200,1020.817922
2546782 *0001V,01/15/70 00:13:00.300,1020.816769
2546876 *0001V,01/15/70 00:13:00.400,1020.815864
2546969 *0001V,01/15/70 00:13:00.500,1020.820484
2547079 *0001V,01/15/70 00:13:00.600,1020.818861
2547172 *0001V,01/15/70 00:13:00.700,1020.820771
2547281 *0001V,01/15/70 00:13:00.800,1020.815760
2547375 *0001V,01/15/70 00:13:00.900,1020.819830
2547484 *0001V,01/15/70 00:13:01.000,1020.822681
2547578 *0001V,01/15/70 00:13:01.100,1020.821642
2547671 *0001V,01/15/70 00:13:01.200,1020.817048
2547781 *0001V,01/15/70 00:13:01.300,1020.822530
2547874 *0001V,01/15/70 00:13:01.400,1020.820002
2547983 *0001V,01/15/70 00:13:01.500,1020.819200
2548077 *0001V,01/15/70 00:13:01.600,1020.821899
2548171 *0001V,01/15/70 00:13:01.700,1020.819891
2548280 *0001V,01/15/70 00:13:01.800,1020.819427
2548373 *0001V,01/15/70 00:13:01.900,1020.818549
2548483 *0001V,01/15/70 00:13:02.000,1020.821449
2548576 *0001V,01/15/70 00:13:02.100,1020.823554
2548670 *0001V,01/15/70 00:13:02.200,1020.819069
2548779 *0001V,01/15/70 00:13:02.300,1020.816586
2548873 *0001V,01/15/70 00:13:02.400,1020.816158
2548982 *0001V,01/15/70 00:13:02.500,1020.821664
2549075 *0001V,01/15/70 00:13:02.600,1020.823611
2549169 *0001V,01/15/70 00:13:02.700,1020.821610
2549278 *0001V,01/15/70 00:13:02.800,1020.822872
2549372 *0001V,01/15/70 00:13:02.900,1020.815490
2549481 *0001V,01/15/70 00:13:03.000,1020.821493
2549575 *0001V,01/15/70 00:13:03.100,1020.827314
2549684 *0001V,01/15/70 00:13:03.200,1020.817611
2549777 *0001V,01/15/70 00:13:03.300,1020.821188
2549871 *0001V,01/15/70 00:13:03.400,1020.827377
2549980 *0001V,01/15/70 00:13:03.500,1020.824718
2550074 *0001V,01/15/70 00:13:03.600,1020.818531
2550183 *0001V,01/15/70 00:13:03.700,1020.815209
2550277 *0001V,01/15/70 00:13:03.800,1020.816598
2550370 *0001V,01/15/70 00:13:03.900,1020.822220
2550479 *0001V,01/15/70 00:13:04.000,1020.817529
2550573 *0001V,01/15/70 00:13:04.100,1020.819109
2550682 *0001V,01/15/70 00:13:04.200,1020.818943
2550776 *0001V,01/15/70 00:13:04.300,1020.819468
2550869 *0001V,01/15/70 00:13:04.400,1020.814662
2550979 *0001V,01/15/70 00:13:04.500,1020.813807
2551072 *0001V,01/15/70 00:13:04.600,1020.815738
2551181 *0001V,01/15/70 00:13:04.700,1020.812471
2551275 *0001V,01/15/70 00:13:04.800,1020.810944
2551369 *0001V,01/15/70 00:13:04.900,1020.809526
2551478 *0001V,01/15/70 00:13:05.000,1020.807860
2551571 *0001V,01/15/70 00:13:05.100,1020.808349
2551681 *0001V,01/15/70 00:13:05.200,1020.801734
2551774 *0001V,01/15/70 00:13:05.300,1020.807195
2551883 *0001V,01/15/70 00:13:05.400,1020.805064
2551977 *0001V,01/15/70 00:13:05.500,1020.803576
2552071 *0001V,01/15/70 00:13:05.600,1020.805132
2552180 *0001V,01/15/70 00:13:05.700,1020.806597
2552273 *0001V,01/15/70 00:13:05.800,1020.809175
2552383 *0001V,01/15/70 00:13:05.900,1020.809615
2552476 *0001V,01/15/70 00:13:06.000,1020.809633
2552570 *0001V,01/15/70 00:13:06.100,1020.810080
2552679 *0001V,01/15/70 00:13:06.200,1020.810844
2552773 *0001V,01/15/70 00:13:06.300,1020.810358
2552882 *0001V,01/15/70 00:13:06.400,1020.812175
2552975 *0001V,01/15/70 00:13:06.500,1020.813477
2553069 *0001V,01/15/70 00:13:06.600,1020.809415
2553178 *0001V,01/15/70 00:13:06.700,1020.813799
2553272 *0001V,01/15/70 00:13:06.800,1020.813052
2553381 *0001V,01/15/70 00:13:06.900,1020.808370
2553475 *0001V,01/15/70 00:13:07.000,1020.809580
2553584 *0001V,01/15/70 00:13:07.100,1020.814964
2553677 *0001V,01/15/70 00:13:07.200,1020.811467
2553771 *0001V,01/15/70 00:13:07.300,1020.811030
2553880 *0001V,01/15/70 00:13:07.400,1020.811363
2553974 *0001V,01/15/70 00:13:07.500,1020.811771
2554083 *0001V,01/15/70 00:13:07.600,1020.813422
2554177 *0001V,01/15/70 00:13:07.700,1020.809606
2554270 *0001V,01/15/70 00:13:07.800,1020.809527
2554379 *0001V,01/15/70 00:13:07.900,1020.810646
2554473 *0001V,01/15/70 00:13:08.000,1020.807452
2554582 *0001V,01/15/70 00:13:08.100,1020.807634
2554676 *0001V,01/15/70 00:13:08.200,1020.804415
2554769 *0001V,01/15/70 00:13:08.300,1020.803157
2554879 *0001V,01/15/70 00:13:08.400,1020.803424
2554972 *0001V,01/15/70 00:13:08.500,1020.803909
2555081 *0001V,01/15/70 00:13:08.600,1020.801698
2555175 *0001V,01/15/70 00:13:08.700,1020.804658
2555284 *0001V,01/15/70 00:13:08.800,1020.801633
2555378 *0001V,01/15/70 00:13:08.900,1020.800766
2555471 *0001V,01/15/70 00:13:09.000,1020.800998
2555581 *0001V,01/15/70 00:13:09.100,1020.803468
2555674 *0001V,01/15/70 00:13:09.200,1020.807587
2555783 *0001V,01/15/70 00:13:09.300,1020.804031
2555877 *0001V,01/15/70 00:13:09.400,1020.807612
2555971 *0001V,01/15/70 00:13:09.500,1020.810094
2556080 *0001V,01/15/70 00:13:09.600,1020.813453
2556173 *0001V,01/15/70 00:13:09.700,1020.809632
2556283 *0001V,01/15/70 00:13:09.800,1020.807451
2556376 *0001V,01/15/70 00:13:09.900,1020.806745
2556470 *0001V,01/15/70 00:13:10.000,1020.804139
2556579 *0001V,01/15/70 00:13:10.100,1020.804400
2556673 *0001V,01/15/70 00:13:10.200,1020.805670
2556782 *0001V,01/15/70 00:13:10.300,1020.805712
2556875 *0001V,01/15/70 00:13:10.400,1020.805936
2556969 *0001V,01/15/70 00:13:10.500,1020.802195
2557078 *0001V,01/15/70 00:13:10.600,1020.798775
2557172 *0001V,01/15/70 00:13:10.700,1020.800525
2557281 *0001V,01/15/70 00:13:10.800,1020.796053
2557375 *0001V,01/15/70 00:13:10.900,1020.788292
2557484 *0001V,01/15/70 00:13:11.000,1020.781997
2557577 *0001V,01/15/70 00:13:11.100,1020.782457
2557671 *0001V,01/15/70 00:13:11.200,1020.780660
2557780 *0001V,01/15/70 00:13:11.300,1020.779276
2557874 *0001V,01/15/70 00:13:11.400,1020.779118
2557983 *0001V,01/15/70 00:13:11.500,1020.779317
2558077 *0001V,01/15/70 00:13:11.600,1020.775890
2558170 *0001V,01/15/70 00:13:11.700,1020.776542
2558279 *0001V,01/15/70 00:13:11.800,1020.769541
2558373 *0001V,01/15/70 00:13:11.900,1020.770119
2558482 *0001V,01/15/70 00:13:12.000,1020.757861
2558576 *0001V,01/15/70 00:13:12.100,1020.762276
2558669 *0001V,01/15/70 00:13:12.200,1020.749904
2558779 *0001V,01/15/70 00:13:12.300,1020.747391
2558872 *0001V,01/15/70 00:13:12.400,1020.746426
2558981 *0001V,01/15/70 00:13:12.500,1020.740102
2559075 *0001V,01/15/70 00:13:12.600,1020.736818
2559184 *0001V,01/15/70 00:13:12.700,1020.727605
2559278 *0001V,01/15/70 00:13:12.800,1020.732547
2559371 *0001V,01/15/70 00:13:12.900,1020.730008
2559481 *0001V,01/15/70 00:13:13.000,1020.728021
2559574 *0001V,01/15/70 00:13:13.100,1020.731450
2559683 *0001V,01/15/70 00:13:13.200,1020.736279
2559777 *0001V,01/15/70 00:13:13.300,1020.737241
2559871 *0001V,01/15/70 00:13:13.400,1020.744638
2559980 *0001V,01/15/70 00:13:13.500,1020.745823
2600073 *0001V,01/15/70 00:13:13.600,1020.750654
2600183 *0001V,01/15/70 00:13:13.700,1020.750451
2600276 *0001V,01/15/70 00:13:13.800,1020.754395
2600370 *0001V,01/15/70 00:13:13.900,1020.753050
2600479 *0001V,01/15/70 00:13:14.000,1020.752756
2600573 *0001V,01/15/70 00:13:14.100,1020.758084
2600682 *0001V,01/15/70 00:13:14.200,1020.753735
2600775 *0001V,01/15/70 00:13:14.300,1020.754489
2600869 *0001V,01/15/70 00:13:14.400,1020.745863
2600978 *0001V,01/15/70 00:13:14.500,1020.740404
2601072 *0001V,01/15/70 00:13:14.600,1020.729263
2601181 *0001V,01/15/70 00:13:14.700,1020.699888
2601275 *0001V,01/15/70 00:13:14.800,1020.688643
2601384 *0001V,01/15/70 00:13:14.900,1020.690310
2601477 *0001V,01/15/70 00:13:15.000,1020.692580
2601571 *0001V,01/15/70 00:13:15.100,1020.696903
2601680 *0001V,01/15/70 00:13:15.200,1020.685267
2601774 *0001V,01/15/70 00:13:15.300,1020.668114
2601883 *0001V,01/15/70 00:13:15.400,1020.658408
2601977 *0001V,01/15/70 00:13:15.500,1020.640874
2602070 *0001V,01/15/70 00:13:15.600,1020.629687
2602179 *0001V,01/15/70 00:13:15.700,1020.627884
2602273 *0001V,01/15/70 00:13:15.800,1020.626161
2602382 *0001V,01/15/70 00:13:15.900,1020.646477
2602476 *0001V,01/15/70 00:13:16.000,1020.656336
2602569 *0001V,01/15/70 00:13:16.100,1020.668166
2602679 *0001V,01/15/70 00:13:16.200,1020.670594
2602772 *0001V,01/15/70 00:13:16.300,1020.672287
2602881 *0001V,01/15/70 00:13:16.400,1020.684410
2602975 *0001V,01/15/70 00:13:16.500,1020.695279
2603084 *0001V,01/15/70 00:13:16.600,1020.707651
2603178 *0001V,01/15/70 00:13:16.700,1020.727146
2603271 *0001V,01/15/70 00:13:16.800,1020.746356
2603381 *0001V,01/15/70 00:13:16.900,1020.759943
2603474 *0001V,01/15/70 00:13:17.000,1020.777947
2603583 *0001V,01/15/70 00:13:17.100,1020.792542
2603677 *0001V,01/15/70 00:13:17.200,1020.808042
2603771 *0001V,01/15/70 00:13:17.300,1020.827288
2603880 *0001V,01/15/70 00:13:17.400,1020.817066
2603973 *0001V,01/15/70 00:13:17.500,1020.795080
2604083 *0001V,01/15/70 00:13:17.600,1020.801877
2604176 *0001V,01/15/70 00:13:17.700,1020.812952
2604270 *0001V,01/15/70 00:13:17.800,1020.817013
2604379 *0001V,01/15/70 00:13:17.900,1020.812692
2604473 *0001V,01/15/70 00:13:18.000,1020.793529
2604582 *0001V,01/15/70 00:13:18.100,1020.799828
2604675 *0001V,01/15/70 00:13:18.200,1020.809690
2604769 *0001V,01/15/70 00:13:18.300,1020.807411
2604878 *0001V,01/15/70 00:13:18.400,1020.810803
2604972 *0001V,01/15/70 00:13:18.500,1020.825152
2605081 *0001V,01/15/70 00:13:18.600,1020.815028
2605175 *0001V,01/15/70 00:13:18.700,1020.811500
2605284 *0001V,01/15/70 00:13:18.800,1020.805251
2605377 *0001V,01/15/70 00:13:18.900,1020.777423
2605471 *0001V,01/15/70 00:13:19.000,1020.771614
2605580 *0001V,01/15/70 00:13:19.100,1020.743292
2605674 *0001V,01/15/70 00:13:19.200,1020.740609
2605783 *0001V,01/15/70 00:13:19.300,1020.755329
2605877 *0001V,01/15/70 00:13:19.400,1020.768112
2605970 *0001V,01/15/70 00:13:19.500,1020.759983
2606079 *0001V,01/15/70 00:13:19.600,1020.745242
2606173 *0001V,01/15/70 00:13:19.700,1020.763958
2606282 *0001V,01/15/70 00:13:19.800,1020.754923
2606376 *0001V,01/15/70 00:13:19.900,1020.752124
2606469 *0001V,01/15/70 00:13:20.000,1020.769309
2606579 *0001V,01/15/70 00:13:20.100,1020.768576
2606672 *0001V,01/15/70 00:13:20.200,1020.765656
2606781 *0001V,01/15/70 00:13:20.300,1020.752519
2606875 *0001V,01/15/70 00:13:20.400,1020.752061
2606984 *0001V,01/15/70 00:13:20.500,1020.753681
2607078 *0001V,01/15/70 00:13:20.600,1020.755016
2607171 *0001V,01/15/70 00:13:20.700,1020.756939
2607281 *0001V,01/15/70 00:13:20.800,1020.771302
2607374 *0001V,01/15/70 00:13:20.900,1020.776571
2607483 *0001V,01/15/70 00:13:21.000,1020.788265
2607577 *0001V,01/15/70 00:13:21.100,1020.792501
2607671 *0001V,01/15/70 00:13:21.200,1020.806693
2607780 *0001V,01/15/70 00:13:21.300,1020.804845
2607873 *0001V,01/15/70 00:13:21.400,1020.800685
2607983 *0001V,01/15/70 00:13:21.500,1020.816658
2608076 *0001V,01/15/70 00:13:21.600,1020.815545
2608170 *0001V,01/15/70 00:13:21.700,1020.834969
2608279 *0001V,01/15/70 00:13:21.800,1020.848381
2608373 *0001V,01/15/70 00:13:21.900,1020.846702
2608482 *0001V,01/15/70 00:13:22.000,1020.840102
2608575 *0001V,01/15/70 00:13:22.100,1020.841463
2608669 *0001V,01/15/70 00:13:22.200,1020.840491
2608778 *0001V,01/15/70 00:13:22.300,1020.838158
2608872 *0001V,01/15/70 00:13:22.400,1020.843179
2608981 *0001V,01/15/70 00:13:22.500,1020.834756
2609075 *0001V,01/15/70 00:13:22.600,1020.831595
2609184 *0001V,01/15/70 00:13:22.700,1020.831396
2609277 *0001V,01/15/70 00:13:22.800,1020.825498
2609371 *0001V,01/15/70 00:13:22.900,1020.832264
2609480 *0001V,01/15/70 00:13:23.000,1020.826902
2609574 *0001V,01/15/70 00:13:23.100,1020.828419
2609683 *0001V,01/15/70 00:13:23.200,1020.826420
2609777 *0001V,01/15/70 00:13:23.300,1020.828178
2609870 *0001V,01/15/70 00:13:23.400,1020.827140
2609979 *0001V,01/15/70 00:13:23.500,1020.830404
2610073 *0001V,01/15/70 00:13:23.600,1020.835445
2610182 *0001V,01/15/70 00:13:23.700,1020.839970
2610276 *0001V,01/15/70 00:13:23.800,1020.845924
2610369 *0001V,01/15/70 00:13:23.900,1020.850126
2610479 *0001V,01/15/70 00:13:24.000,1020.844729
2610572 *0001V,01/15/70 00:13:24.100,1020.855716
2610681 *0001V,01/15/70 00:13:24.200,1020.861554
2610775 *0001V,01/15/70 00:13:24.300,1020.860967
2610869 *0001V,01/15/70 00:13:24.400,1020.862561
2610978 *0001V,01/15/70 00:13:24.500,1020.869638
2611071 *0001V,01/15/70 00:13:24.600,1020.871331
2611181 *0001V,01/15/70 00:13:24.700,1020.870272
2611274 *0001V,01/15/70 00:13:24.800,1020.867070
2611383 *0001V,01/15/70 00:13:24.900,1020.869712
2611477 *0001V,01/15/70 00:13:25.000,1020.863554
2611571 *0001V,01/15/70 00:13:25.100,1020.867312
2611680 *0001V,01/15/70 00:13:25.200,1020.869615
2611773 *0001V,01/15/70 00:13:25.300,1020.869299
2611883 *0001V,01/15/70 00:13:25.400,1020.872706
2611976 *0001V,01/15/70 00:13:25.500,1020.871698
2612070 *0001V,01/15/70 00:13:25.600,1020.868816
2612179 *0001V,01/15/70 00:13:25.700,1020.867848
2612273 *0001V,01/15/70 00:13:25.800,1020.867642
2612382 *0001V,01/15/70 00:13:25.900,1020.863818
2612475 *0001V,01/15/70 00:13:26.000,1020.869394
2612569 *0001V,01/15/70 00:13:26.100,1020.875274
2612678 *0001V,01/15/70 00:13:26.200,1020.873621
2612772 *0001V,01/15/70 00:13:26.300,1020.868263
2612881 *0001V,01/15/70 00:13:26.400,1020.861146
2612975 *0001V,01/15/70 00:13:26.500,1020.856518
2613084 *0001V,01/15/70 00:13:26.600,1020.856337
2613177 *0001V,01/15/70 00:13:26.700,1020.859050
2613271 *0001V,01/15/70 00:13:26.800,1020.863920
2613380 *0001V,01/15/70 00:13:26.900,1020.867985
2613474 *0001V,01/15/70 00:13:27.000,1020.866104
2613583 *0001V,01/15/70 00:13:27.100,1020.867914
2613677 *0001V,01/15/70 00:13:27.200,1020.864985
2613770 *0001V,01/15/70 00:13:27.300,1020.856552
2613879 *0001V,01/15/70 00:13:27.400,1020.853493
2613973 *0001V,01/15/70 00:13:27.500,1020.855919
2614082 *0001V,01/15/70 00:13:27.600,1020.857107
2614176 *0001V,01/15/70 00:13:27.700,1020.864660
2614269 *0001V,01/15/70 00:13:27.800,1020.858749
2614379 *0001V,01/15/70 00:13:27.900,1020.853426
2614472 *0001V,01/15/70 00:13:28.000,1020.857054
2614581 *0001V,01/15/70 00:13:28.100,1020.868744
2614675 *0001V,01/15/70 00:13:28.200,1020.865768
2614769 *0001V,01/15/70 00:13:28.300,1020.867148
2614878 *0001V,01/15/70 00:13:28.400,1020.867443
2614971 *0001V,01/15/70 00:13:28.500,1020.870984
2615081 *0001V,01/15/70 00:13:28.600,1020.861131
2615174 *0001V,01/15/70 00:13:28.700,1020.854840
2615283 *0001V,01/15/70 00:13:28.800,1020.857050
2615377 *0001V,01/15/70 00:13:28.900,1020.854793
2615471 *0001V,01/15/70 00:13:29.000,1020.855506
2615580 *0001V,01/15/70 00:13:29.100,1020.851562
2615673 *0001V,01/15/70 00:13:29.200,1020.856209
2615783 *0001V,01/15/70 00:13:29.300,1020.850577
2615876 *0001V,01/15/70 00:13:29.400,1020.854644
2615970 *0001V,01/15/70 00:13:29.500,1020.857874
2616079 *0001V,01/15/70 00:13:29.600,1020.856746
2616173 *0001V,01/15/70 00:13:29.700,1020.859219
2616282 *0001V,01/15/70 00:13:29.800,1020.861376
2616375 *0001V,01/15/70 00:13:29.900,1020.861544
2616469 *0001V,01/15/70 00:13:30.000,1020.852689
2616578 *0001V,01/15/70 00:13:30.100,1020.845055
2616672 *0001V,01/15/70 00:13:30.200,1020.837104
2616781 *0001V,01/15/70 00:13:30.300,1020.837999
2616875 *0001V,01/15/70 00:13:30.400,1020.843676
2616984 *0001V,01/15/70 00:13:30.500,1020.851591
2617077 *0001V,01/15/70 00:13:30.600,1020.857359
2617171 *0001V,01/15/70 00:13:30.700,1020.874214
2617280 *0001V,01/15/70 00:13:30.800,1020.877039
2617374 *0001V,01/15/70 00:13:30.900,1020.871913
2617483 *0001V,01/15/70 00:13:31.000,1020.876993
2617577 *0001V,01/15/70 00:13:31.100,1020.883242
2617670 *0001V,01/15/70 00:13:31.200,1020.890258
2617779 *0001V,01/15/70 00:13:31.300,1020.892602
2617873 *0001V,01/15/70 00:13:31.400,1020.884659
2617982 *0001V,01/15/70 00:13:31.500,1020.885870
2618076 *0001V,01/15/70 00:13:31.600,1020.892044
2618169 *0001V,01/15/70 00:13:31.700,1020.897497
2618279 *0001V,01/15/70 00:13:31.800,1020.897422
2618372 *0001V,01/15/70 00:13:31.900,1020.885689
2618481 *0001V,01/15/70 00:13:32.000,1020.879004
2618575 *0001V,01/15/70 00:13:32.100,1020.871852
2618669 *0001V,01/15/70 00:13:32.200,1020.868647
2618778 *0001V,01/15/70 00:13:32.300,1020.863651
2618871 *0001V,01/15/70 00:13:32.400,1020.856899
2618981 *0001V,01/15/70 00:13:32.500,1020.853376
2619074 *0001V,01/15/70 00:13:32.600,1020.852228
2619183 *0001V,01/15/70 00:13:32.700,1020.846274
2619277 *0001V,01/15/70 00:13:32.800,1020.843178
2619371 *0001V,01/15/70 00:13:32.900,1020.838555
2619480 *0001V,01/15/70 00:13:33.000,1020.833153
2619573 *0001V,01/15/70 00:13:33.100,1020.829251
2619683 *0001V,01/15/70 00:13:33.200,1020.817567
2619776 *0001V,01/15/70 00:13:33.300,1020.804067
2619870 *0001V,01/15/70 00:13:33.400,1020.789219
2619979 *0001V,01/15/70 00:13:33.500,1020.779043
2620073 *0001V,01/15/70 00:13:33.600,1020.764846
2620182 *0001V,01/15/70 00:13:33.700,1020.757953
2620275 *0001V,01/15/70 00:13:33.800,1020.743021
2620369 *0001V,01/15/70 00:13:33.900,1020.737447
2620478 *0001V,01/15/70 00:13:34.000,1020.718395
2620572 *0001V,01/15/70 00:13:34.100,1020.670051
2620681 *0001V,01/15/70 00:13:34.200,1020.703511
2620775 *0001V,01/15/70 00:13:34.300,1020.730122
2620884 *0001V,01/15/70 00:13:34.400,1020.775570
2620977 *0001V,01/15/70 00:13:34.500,1020.794471
2621071 *0001V,01/15/70 00:13:34.600,1020.798063
2621180 *0001V,01/15/70 00:13:34.700,1020.805758
2621274 *0001V,01/15/70 00:13:34.800,1020.805948
2621383 *0001V,01/15/70 00:13:34.900,1020.799667
2621477 *0001V,01/15/70 00:13:35.000,1020.810897
2621570 *0001V,01/15/70 00:13:35.100,1020.830189
2621679 *0001V,01/15/70 00:13:35.200,1020.848709
2621773 *0001V,01/15/70 00:13:35.300,1020.854898
2621882 *0001V,01/15/70 00:13:35.400,1020.848831
2621976 *0001V,01/15/70 00:13:35.500,1020.839036
2622069 *0001V,01/15/70 00:13:35.600,1020.836188
2622179 *0001V,01/15/70 00:13:35.700,1020.834896
2622272 *0001V,01/15/70 00:13:35.800,1020.832321
2622381 *0001V,01/15/70 00:13:35.900,1020.818075
2622475 *0001V,01/15/70 00:13:36.000,1020.811841
2622569 *0001V,01/15/70 00:13:36.100,1020.806923
2622678 *0001V,01/15/70 00:13:36.200,1020.806873
2622771 *0001V,01/15/70 00:13:36.300,1020.800642
2622881 *0001V,01/15/70 00:13:36.400,1020.792086
2622974 *0001V,01/15/70 00:13:36.500,1020.786205
2623083 *0001V,01/15/70 00:13:36.600,1020.779491
2623177 *0001V,01/15/70 00:13:36.700,1020.784320
2623271 *0001V,01/15/70 00:13:36.800,1020.784363
2623380 *0001V,01/15/70 00:13:36.900,1020.784345
2623473 *0001V,01/15/70 00:13:37.000,1020.780464
2623583 *0001V,01/15/70 00:13:37.100,1020.785285
2623676 *0001V,01/15/70 00:13:37.200,1020.783916
2623770 *0001V,01/15/70 00:13:37.300,1020.782464
2623879 *0001V,01/15/70 00:13:37.400,1020.794949
2623973 *0001V,01/15/70 00:13:37.500,1020.791559
2624082 *0001V,01/15/70 00:13:37.600,1020.783366
2624175 *0001V,01/15/70 00:13:37.700,1020.783969
2624269 *0001V,01/15/70 00:13:37.800,1020.777638
2624378 *0001V,01/15/70 00:13:37.900,1020.776164
2624472 *0001V,01/15/70 00:13:38.000,1020.779549
2624581 *0001V,01/15/70 00:13:38.100,1020.779027
2624675 *0001V,01/15/70 00:13:38.200,1020.780854
2624784 *0001V,01/15/70 00:13:38.300,1020.776388
2624877 *0001V,01/15/70 00:13:38.400,1020.776653
2624971 *0001V,01/15/70 00:13:38.500,1020.778420
2625080 *0001V,01/15/70 00:13:38.600,1020.774659
2625174 *0001V,01/15/70 00:13:38.700,1020.783318
2625283 *0001V,01/15/70 00:13:38.800,1020.779780
2625377 *0001V,01/15/70 00:13:38.900,1020.778681
2625470 *0001V,01/15/70 00:13:39.000,1020.792980
2625579 *0001V,01/15/70 00:13:39.100,1020.793088
2625673 *0001V,01/15/70 00:13:39.200,1020.788907
2625782 *0001V,01/15/70 00:13:39.300,1020.790225
2625876 *0001V,01/15/70 00:13:39.400,1020.788107
2625969 *0001V,01/15/70 00:13:39.500,1020.792773
2626079 *0001V,01/15/70 00:13:39.600,1020.801497
2626172 *0001V,01/15/70 00:13:39.700,1020.811446
2626281 *0001V,01/15/70 00:13:39.800,1020.811875
2626375 *0001V,01/15/70 00:13:39.900,1020.809398
2626484 *0001V,01/15/70 00:13:40.000,1020.808534
2626578 *0001V,01/15/70 00:13:40.100,1020.809586
2626671 *0001V,01/15/70 00:13:40.200,1020.789080
2626781 *0001V,01/15/70 00:13:40.300,1020.806124
2626874 *0001V,01/15/70 00:13:40.400,1020.800198
2626983 *0001V,01/15/70 00:13:40.500,1020.801244
2627077 *0001V,01/15/70 00:13:40.600,1020.806247
2627171 *0001V,01/15/70 00:13:40.700,1020.808122
2627280 *0001V,01/15/70 00:13:40.800,1020.812622
2627373 *0001V,01/15/70 00:13:40.900,1020.810047
2627483 *0001V,01/15/70 00:13:41.000,1020.811460
2627576 *0001V,01/15/70 00:13:41.100,1020.825261
2627670 *0001V,01/15/70 00:13:41.200,1020.816706
2627779 *0001V,01/15/70 00:13:41.300,1020.816138
2627873 *0001V,01/15/70 00:13:41.400,1020.821322
2627982 *0001V,01/15/70 00:13:41.500,1020.822415
2628075 *0001V,01/15/70 00:13:41.600,1020.823607
2628169 *0001V,01/15/70 00:13:41.700,1020.821405
2628278 *0001V,01/15/70 00:13:41.800,1020.827369
2628372 *0001V,01/15/70 00:13:41.900,1020.834007
2628481 *0001V,01/15/70 00:13:42.000,1020.825576
2628575 *0001V,01/15/70 00:13:42.100,1020.831592
2628684 *0001V,01/15/70 00:13:42.200,1020.829324
2628777 *0001V,01/15/70 00:13:42.300,1020.813100
2628871 *0001V,01/15/70 00:13:42.400,1020.807141
2628980 *0001V,01/15/70 00:13:42.500,1020.799595
2629074 *0001V,01/15/70 00:13:42.600,1020.800580
2629183 *0001V,01/15/70 00:13:42.700,1020.799181
2629277 *0001V,01/15/70 00:13:42.800,1020.795685
2629370 *0001V,01/15/70 00:13:42.900,1020.792703
2629479 *0001V,01/15/70 00:13:43.000,1020.800604
2629573 *0001V,01/15/70 00:13:43.100,1020.790454
2629682 *0001V,01/15/70 00:13:43.200,1020.794472
2629776 *0001V,01/15/70 00:13:43.300,1020.789576
2629869 *0001V,01/15/70 00:13:43.400,1020.780241
2629979 *0001V,01/15/70 00:13:43.500,1020.778908
2630072 *0001V,01/15/70 00:13:43.600,1020.783948
2630181 *0001V,01/15/70 00:13:43.700,1020.785344
2630275 *0001V,01/15/70 00:13:43.800,1020.778020
2630384 *0001V,01/15/70 00:13:43.900,1020.774505
2630478 *0001V,01/15/70 00:13:44.000,1020.775564
2630571 *0001V,01/15/70 00:13:44.100,1020.770831
2630681 *0001V,01/15/70 00:13:44.200,1020.779662
2630774 *0001V,01/15/70 00:13:44.300,1020.775580
2630883 *0001V,01/15/70 00:13:44.400,1020.783081
2630977 *0001V,01/15/70 00:13:44.500,1020.783919
2631071 *0001V,01/15/70 00:13:44.600,1020.785389
2631180 *0001V,01/15/70 00:13:44.700,1020.793723
2631273 *0001V,01/15/70 00:13:44.800,1020.810733
2631383 *0001V,01/15/70 00:13:44.900,1020.810370
2631476 *0001V,01/15/70 00:13:45.000,1020.806689
2631570 *0001V,01/15/70 00:13:45.100,1020.810306
2631679 *0001V,01/15/70 00:13:45.200,1020.813133
2631773 *0001V,01/15/70 00:13:45.300,1020.817176
2631882 *0001V,01/15/70 00:13:45.400,1020.805907
2631975 *0001V,01/15/70 00:13:45.500,1020.805690
2632069 *0001V,01/15/70 00:13:45.600,1020.807114
2632178 *0001V,01/15/70 00:13:45.700,1020.793723
2632272 *0001V,01/15/70 00:13:45.800,1020.792373
2632381 *0001V,01/15/70 00:13:45.900,1020.793350
2632475 *0001V,01/15/70 00:13:46.000,1020.792171
2632584 *0001V,01/15/70 00:13:46.100,1020.801755
2632677 *0001V,01/15/70 00:13:46.200,1020.799684
2632771 *0001V,01/15/70 00:13:46.300,1020.794735
2632880 *0001V,01/15/70 00:13:46.400,1020.783329
2632974 *0001V,01/15/70 00:13:46.500,1020.781380
2633083 *0001V,01/15/70 00:13:46.600,1020.784898
2633177 *0001V,01/15/70 00:13:46.700,1020.792992
2633270 *0001V,01/15/70 00:13:46.800,1020.799528
2633379 *0001V,01/15/70 00:13:46.900,1020.801407
2633473 *0001V,01/15/70 00:13:47.000,1020.808177
2633582 *0001V,01/15/70 00:13:47.100,1020.809923
2633676 *0001V,01/15/70 00:13:47.200,1020.803382
2633769 *0001V,01/15/70 00:13:47.300,1020.802984
2633879 *0001V,01/15/70 00:13:47.400,1020.801633
2633972 *0001V,01/15/70 00:13:47.500,1020.799627
2634081 *0001V,01/15/70 00:13:47.600,1020.798590
2634175 *0001V,01/15/70 00:13:47.700,1020.799307
2634269 *0001V,01/15/70 00:13:47.800,1020.792466
2634378 *0001V,01/15/70 00:13:47.900,1020.792392
2634471 *0001V,01/15/70 00:13:48.000,1020.783852
2634581 *0001V,01/15/70 00:13:48.100,1020.780075
2634674 *0001V,01/15/70 00:13:48.200,1020.783030
2634783 *0001V,01/15/70 00:13:48.300,1020.782538
2634877 *0001V,01/15/70 00:13:48.400,1020.771614
2634971 *0001V,01/15/70 00:13:48.500,1020.770668
2635080 *0001V,01/15/70 00:13:48.600,1020.775788
2635173 *0001V,01/15/70 00:13:48.700,1020.770640
2635283 *0001V,01/15/70 00:13:48.800,1020.773209
2635376 *0001V,01/15/70 00:13:48.900,1020.761165
2635470 *0001V,01/15/70 00:13:49.000,1020.771820
2635579 *0001V,01/15/70 00:13:49.100,1020.769263
2635673 *0001V,01/15/70 00:13:49.200,1020.759075
2635782 *0001V,01/15/70 00:13:49.300,1020.760146
2635875 *0001V,01/15/70 00:13:49.400,1020.767537
2635969 *0001V,01/15/70 00:13:49.500,1020.764890
2636078 *0001V,01/15/70 00:13:49.600,1020.764038
2636172 *0001V,01/15/70 00:13:49.700,1020.753565
2636281 *0001V,01/15/70 00:13:49.800,1020.750354
2636375 *0001V,01/15/70 00:13:49.900,1020.754853
2636484 *0001V,01/15/70 00:13:50.000,1020.760346
2636577 *0001V,01/15/70 00:13:50.100,1020.766106
2636671 *0001V,01/15/70 00:13:50.200,1020.767513
2636780 *0001V,01/15/70 00:13:50.300,1020.767257
2636874 *0001V,01/15/70 00:13:50.400,1020.767950
2636983 *0001V,01/15/70 00:13:50.500,1020.769264
2637077 *0001V,01/15/70 00:13:50.600,1020.776533
2637170 *0001V,01/15/70 00:13:50.700,1020.773422
2637279 *0001V,01/15/70 00:13:50.800,1020.771743
2637373 *0001V,01/15/70 00:13:50.900,1020.779916
2637482 *0001V,01/15/70 00:13:51.000,1020.793295
2637576 *0001V,01/15/70 00:13:51.100,1020.811348
2637669 *0001V,01/15/70 00:13:51.200,1020.818377
2637779 *0001V,01/15/70 00:13:51.300,1020.819573
2637872 *0001V,01/15/70 00:13:51.400,1020.819596
2637981 *0001V,01/15/70 00:13:51.500,1020.822316
2638075 *0001V,01/15/70 00:13:51.600,1020.824258
2638184 *0001V,01/15/70 00:13:51.700,1020.827219
2638278 *0001V,01/15/70 00:13:51.800,1020.826781
2638371 *0001V,01/15/70 00:13:51.900,1020.825859
2638481 *0001V,01/15/70 00:13:52.000,1020.828624
2638574 *0001V,01/15/70 00:13:52.100,1020.821699
2638683 *0001V,01/15/70 00:13:52.200,1020.828490
2638777 *0001V,01/15/70 00:13:52.300,1020.839467
2638871 *0001V,01/15/70 00:13:52.400,1020.840103
2638980 *0001V,01/15/70 00:13:52.500,1020.838016
2639073 *0001V,01/15/70 00:13:52.600,1020.838506
2639183 *0001V,01/15/70 00:13:52.700,1020.824503
2639276 *0001V,01/15/70 00:13:52.800,1020.831273
2639370 *0001V,01/15/70 00:13:52.900,1020.826800
2639479 *0001V,01/15/70 00:13:53.000,1020.817601
2639573 *0001V,01/15/70 00:13:53.100,1020.815216
2639682 *0001V,01/15/70 00:13:53.200,1020.821664
2639775 *0001V,01/15/70 00:13:53.300,1020.824987
2639869 *0001V,01/15/70 00:13:53.400,1020.816588
2639978 *0001V,01/15/70 00:13:53.500,1020.821297
2640072 *0001V,01/15/70 00:13:53.600,1020.828801
2640181 *0001V,01/15/70 00:13:53.700,1020.836203
2640275 *0001V,01/15/70 00:13:53.800,1020.846005
2640384 *0001V,01/15/70 00:13:53.900,1020.846793
2640477 *0001V,01/15/70 00:13:54.000,1020.848836
2640571 *0001V,01/15/70 00:13:54.100,1020.848394
2640680 *0001V,01/15/70 00:13:54.200,1020.853673
2640774 *0001V,01/15/70 00:13:54.300,1020.859678
2640883 *0001V,01/15/70 00:13:54.400,1020.848975
2640977 *0001V,01/15/70 00:13:54.500,1020.846732
2641070 *0001V,01/15/70 00:13:54.600,1020.848214
2641179 *0001V,01/15/70 00:13:54.700,1020.856730
2641273 *0001V,01/15/70 00:13:54.800,1020.857286
2641382 *0001V,01/15/70 00:13:54.900,1020.850383
2641476 *0001V,01/15/70 00:13:55.000,1020.841377
2641569 *0001V,01/15/70 00:13:55.100,1020.835869
2641679 *0001V,01/15/70 00:13:55.200,1020.829716
2641772 *0001V,01/15/70 00:13:55.300,1020.830371
2641881 *0001V,01/15/70 00:13:55.400,1020.841705
2641975 *0001V,01/15/70 00:13:55.500,1020.840226
2642084 *0001V,01/15/70 00:13:55.600,1020.839644
2642178 *0001V,01/15/70 00:13:55.700,1020.833227
2642272 *0001V,01/15/70 00:13:55.800,1020.839260
2642381 *0001V,01/15/70 00:13:55.900,1020.845191
2642474 *0001V,01/15/70 00:13:56.000,1020.836935
2642584 *0001V,01/15/70 00:13:56.100,1020.844386
2642677 *0001V,01/15/70 00:13:56.200,1020.862396
2642771 *0001V,01/15/70 00:13:56.300,1020.863284
2642880 *0001V,01/15/70 00:13:56.400,1020.862844
2642974 *0001V,01/15/70 00:13:56.500,1020.857125
2643083 *0001V,01/15/70 00:13:56.600,1020.853737
2643176 *0001V,01/15/70 00:13:56.700,1020.850463
2643270 *0001V,01/15/70 00:13:56.800,1020.845237
2643379 *0001V,01/15/70 00:13:56.900,1020.840060
2643473 *0001V,01/15/70 00:13:57.000,1020.839538
2643582 *0001V,01/15/70 00:13:57.100,1020.837208
2643676 *0001V,01/15/70 00:13:57.200,1020.834596
2643785 *0001V,01/15/70 00:13:57.300,1020.834736
2643878 *0001V,01/15/70 00:13:57.400,1020.825634
2643972 *0001V,01/15/70 00:13:57.500,1020.821462
2644081 *0001V,01/15/70 00:13:57.600,1020.827567
2644175 *0001V,01/15/70 00:13:57.700,1020.819725
2644284 *0001V,01/15/70 00:13:57.800,1020.818991
2644378 *0001V,01/15/70 00:13:57.900,1020.819058
2644471 *0001V,01/15/70 00:13:58.000,1020.814097
2644580 *0001V,01/15/70 00:13:58.100,1020.814079
2644674 *0001V,01/15/70 00:13:58.200,1020.822490
2644783 *0001V,01/15/70 00:13:58.300,1020.823701
2644877 *0001V,01/15/70 00:13:58.400,1020.822859
2644970 *0001V,01/15/70 00:13:58.500,1020.822981
2645080 *0001V,01/15/70 00:13:58.600,1020.817558
2645173 *0001V,01/15/70 00:13:58.700,1020.814636
2645282 *0001V,01/15/70 00:13:58.800,1020.814166
2645376 *0001V,01/15/70 00:13:58.900,1020.812274
2645470 *0001V,01/15/70 00:13:59.000,1020.807058
2645579 *0001V,01/15/70 00:13:59.100,1020.806172
2645672 *0001V,01/15/70 00:13:59.200,1020.803375
2645782 *0001V,01/15/70 00:13:59.300,1020.800478
2645875 *0001V,01/15/70 00:13:59.400,1020.804240
2645969 *0001V,01/15/70 00:13:59.500,1020.808680
2646078 *0001V,01/15/70 00:13:59.600,1020.806691
2646172 *0001V,01/15/70 00:13:59.700,1020.813167
2646281 *0001V,01/15/70 00:13:59.800,1020.806684
2646374 *0001V,01/15/70 00:13:59.900,1020.808164
2646484 *0001V,01/15/70 00:14:00.000,1020.805937
2646577 *0001V,01/15/70 00:14:00.100,1020.803265
2646671 *0001V,01/15/70 00:14:00.200,1020.801140
2646780 *0001V,01/15/70 00:14:00.300,1020.797960
2646874 *0001V,01/15/70 00:14:00.400,1020.794444
2646983 *0001V,01/15/70 00:14:00.500,1020.792116
2647076 *0001V,01/15/70 00:14:00.600,1020.789545
2647170 *0001V,01/15/70 00:14:00.700,1020.789361
2647279 *0001V,01/15/70 00:14:00.800,1020.783871
2647373 *0001V,01/15/70 00:14:00.900,1020.788340
2647482 *0001V,01/15/70 00:14:01.000,1020.793274
2647576 *0001V,01/15/70 00:14:01.100,1020.791643
2647685 *0001V,01/15/70 00:14:01.200,1020.800185
2647778 *0001V,01/15/70 00:14:01.300,1020.800382
2647872 *0001V,01/15/70 00:14:01.400,1020.805059
2647981 *0001V,01/15/70 00:14:01.500,1020.811637
2648075 *0001V,01/15/70 00:14:01.600,1020.810103
2648184 *0001V,01/15/70 00:14:01.700,1020.809952
2648278 *0001V,01/15/70 00:14:01.800,1020.812988
2648371 *0001V,01/15/70 00:14:01.900,1020.814836
2648480 *0001V,01/15/70 00:14:02.000,1020.809899
2648574 *0001V,01/15/70 00:14:02.100,1020.816152
2648683 *0001V,01/15/70 00:14:02.200,1020.816835
2648777 *0001V,01/15/70 00:14:02.300,1020.820547
2648870 *0001V,01/15/70 00:14:02.400,1020.826993
2648980 *0001V,01/15/70 00:14:02.500,1020.830083
2649073 *0001V,01/15/70 00:14:02.600,1020.825116
2649182 *0001V,01/15/70 00:14:02.700,1020.825675
2649276 *0001V,01/15/70 00:14:02.800,1020.821567
2649370 *0001V,01/15/70 00:14:02.900,1020.827100
2649479 *0001V,01/15/70 00:14:03.000,1020.837634
2649572 *0001V,01/15/70 00:14:03.100,1020.830080
2649682 *0001V,01/15/70 00:14:03.200,1020.835106
2649775 *0001V,01/15/70 00:14:03.300,1020.828614
2649884 *0001V,01/15/70 00:14:03.400,1020.833024
2649978 *0001V,01/15/70 00:14:03.500,1020.827860
2650072 *0001V,01/15/70 00:14:03.600,1020.829277
2650181 *0001V,01/15/70 00:14:03.700,1020.829280
2650274 *0001V,01/15/70 00:14:03.800,1020.829491
2650384 *0001V,01/15/70 00:14:03.900,1020.824818
2650477 *0001V,01/15/70 00:14:04.000,1020.826362
2650571 *0001V,01/15/70 00:14:04.100,1020.825366
2650680 *0001V,01/15/70 00:14:04.200,1020.829624
2650774 *0001V,01/15/70 00:14:04.300,1020.827416
2650883 *0001V,01/15/70 00:14:04.400,1020.827396
2650976 *0001V,01/15/70 00:14:04.500,1020.825807
2651070 *0001V,01/15/70 00:14:04.600,1020.817485
2651179 *0001V,01/15/70 00:14:04.700,1020.822373
2651273 *0001V,01/15/70 00:14:04.800,1020.818550
2651382 *0001V,01/15/70 00:14:04.900,1020.823782
2651476 *0001V,01/15/70 00:14:05.000,1020.828748
2651585 *0001V,01/15/70 00:14:05.100,1020.824863
2651678 *0001V,01/15/70 00:14:05.200,1020.830394
2651772 *0001V,01/15/70 00:14:05.300,1020.831594
2651881 *0001V,01/15/70 00:14:05.400,1020.831987
2651975 *0001V,01/15/70 00:14:05.500,1020.829868
2652084 *0001V,01/15/70 00:14:05.600,1020.828914
2652178 *0001V,01/15/70 00:14:05.700,1020.827113
2652271 *0001V,01/15/70 00:14:05.800,1020.822170
2652380 *0001V,01/15/70 00:14:05.900,1020.825441
2652474 *0001V,01/15/70 00:14:06.000,1020.832481
2652583 *0001V,01/15/70 00:14:06.100,1020.830100
2652677 *0001V,01/15/70 00:14:06.200,1020.829285
2652770 *0001V,01/15/70 00:14:06.300,1020.832661
2652880 *0001V,01/15/70 00:14:06.400,1020.826666
2652973 *0001V,01/15/70 00:14:06.500,1020.825683
2653082 *0001V,01/15/70 00:14:06.600,1020.824646
2653176 *0001V,01/15/70 00:14:06.700,1020.829748
2653270 *0001V,01/15/70 00:14:06.800,1020.828553
2653379 *0001V,01/15/70 00:14:06.900,1020.829671
2653472 *0001V,01/15/70 00:14:07.000,1020.827575
2653582 *0001V,01/15/70 00:14:07.100,1020.822809
2653675 *0001V,01/15/70 00:14:07.200,1020.825452
2653769 *0001V,01/15/70 00:14:07.300,1020.827730
2653878 *0001V,01/15/70 00:14:07.400,1020.827018
2653972 *0001V,01/15/70 00:14:07.500,1020.821016
2654081 *0001V,01/15/70 00:14:07.600,1020.829875
2654174 *0001V,01/15/70 00:14:07.700,1020.830389
2654284 *0001V,01/15/70 00:14:07.800,1020.833096
2654377 *0001V,01/15/70 00:14:07.900,1020.834884
2654471 *0001V,01/15/70 00:14:08.000,1020.831417
2654580 *0001V,01/15/70 00:14:08.100,1020.835232
2654674 *0001V,01/15/70 00:14:08.200,1020.836186
2654783 *0001V,01/15/70 00:14:08.300,1020.835588
2654876 *0001V,01/15/70 00:14:08.400,1020.840068
2654970 *0001V,01/15/70 00:14:08.500,1020.844620
2655079 *0001V,01/15/70 00:14:08.600,1020.839350
2655173 *0001V,01/15/70 00:14:08.700,1020.835617
2655282 *0001V,01/15/70 00:14:08.800,1020.840493
2655376 *0001V,01/15/70 00:14:08.900,1020.848930
2655469 *0001V,01/15/70 00:14:09.000,1020.853062
2655578 *0001V,01/15/70 00:14:09.100,1020.850117
2655672 *0001V,01/15/70 00:14:09.200,1020.834757
2655781 *0001V,01/15/70 00:14:09.300,1020.817816
2655875 *0001V,01/15/70 00:14:09.400,1020.815694
2655984 *0001V,01/15/70 00:14:09.500,1020.821222
2656078 *0001V,01/15/70 00:14:09.600,1020.819849
2656171 *0001V,01/15/70 00:14:09.700,1020.822071
2656280 *0001V,01/15/70 00:14:09.800,1020.819907
2656374 *0001V,01/15/70 00:14:09.900,1020.816388
2656483 *0001V,01/15/70 00:14:10.000,1020.800026
2656577 *0001V,01/15/70 00:14:10.100,1020.796652
2656670 *0001V,01/15/70 00:14:10.200,1020.800228
2656780 *0001V,01/15/70 00:14:10.300,1020.804019
2656873 *0001V,01/15/70 00:14:10.400,1020.806403
2656982 *0001V,01/15/70 00:14:10.500,1020.812037
2657076 *0001V,01/15/70 00:14:10.600,1020.817621
2657170 *0001V,01/15/70 00:14:10.700,1020.815291
2657279 *0001V,01/15/70 00:14:10.800,1020.810137
2657372 *0001V,01/15/70 00:14:10.900,1020.809480
2657482 *0001V,01/15/70 00:14:11.000,1020.815847
2657575 *0001V,01/15/70 00:14:11.100,1020.817135
2657684 *0001V,01/15/70 00:14:11.200,1020.826752
2657778 *0001V,01/15/70 00:14:11.300,1020.823220
2657872 *0001V,01/15/70 00:14:11.400,1020.830386
2657981 *0001V,01/15/70 00:14:11.500,1020.855025
2658074 *0001V,01/15/70 00:14:11.600,1020.858470
2658184 *0001V,01/15/70 00:14:11.700,1020.855795
2658277 *0001V,01/15/70 00:14:11.800,1020.852328
2658371 *0001V,01/15/70 00:14:11.900,1020.849704
2658480 *0001V,01/15/70 00:14:12.000,1020.835261
2658574 *0001V,01/15/70 00:14:12.100,1020.830002
2658683 *0001V,01/15/70 00:14:12.200,1020.837209
2658776 *0001V,01/15/70 00:14:12.300,1020.838144
2658870 *0001V,01/15/70 00:14:12.400,1020.843281
2658979 *0001V,01/15/70 00:14:12.500,1020.838670
2659073 *0001V,01/15/70 00:14:12.600,1020.830167
2659182 *0001V,01/15/70 00:14:12.700,1020.832340
2659276 *0001V,01/15/70 00:14:12.800,1020.833058
2659385 *0001V,01/15/70 00:14:12.900,1020.831837
2659478 *0001V,01/15/70 00:14:13.000,1020.834491
2659572 *0001V,01/15/70 00:14:13.100,1020.838197
2659681 *0001V,01/15/70 00:14:13.200,1020.844269
2659775 *0001V,01/15/70 00:14:13.300,1020.854893
2659884 *0001V,01/15/70 00:14:13.400,1020.855306
2659978 *0001V,01/15/70 00:14:13.500,1020.866902
2700071 *0001V,01/15/70 00:14:13.600,1020.856855
2700180 *0001V,01/15/70 00:14:13.700,1020.848097
2700274 *0001V,01/15/70 00:14:13.800,1020.851868
2700383 *0001V,01/15/70 00:14:13.900,1020.854444
2700477 *0001V,01/15/70 00:14:14.000,1020.849721
2700570 *0001V,01/15/70 00:14:14.100,1020.842795
2700680 *0001V,01/15/70 00:14:14.200,1020.838750
2700773 *0001V,01/15/70 00:14:14.300,1020.837577
2700882 *0001V,01/15/70 00:14:14.400,1020.834526
2700976 *0001V,01/15/70 00:14:14.500,1020.829280
2701070 *0001V,01/15/70 00:14:14.600,1020.819590
2701179 *0001V,01/15/70 00:14:14.700,1020.813304
2701272 *0001V,01/15/70 00:14:14.800,1020.812543
2701382 *0001V,01/15/70 00:14:14.900,1020.821661
2701475 *0001V,01/15/70 00:14:15.000,1020.825657
2701569 *0001V,01/15/70 00:14:15.100,1020.829371
2701678 *0001V,01/15/70 00:14:15.200,1020.826695
2701772 *0001V,01/15/70 00:14:15.300,1020.828997
2701881 *0001V,01/15/70 00:14:15.400,1020.831141
2701974 *0001V,01/15/70 00:14:15.500,1020.828768
2702084 *0001V,01/15/70 00:14:15.600,1020.824252
2702177 *0001V,01/15/70 00:14:15.700,1020.832628
2702271 *0001V,01/15/70 00:14:15.800,1020.850880
2702380 *0001V,01/15/70 00:14:15.900,1020.845895
2702474 *0001V,01/15/70 00:14:16.000,1020.850237
2702583 *0001V,01/15/70 00:14:16.100,1020.849236
2702676 *0001V,01/15/70 00:14:16.200,1020.849354
2702770 *0001V,01/15/70 00:14:16.300,1020.848917
2702879 *0001V,01/15/70 00:14:16.400,1020.844750
2702973 *0001V,01/15/70 00:14:16.500,1020.847998
2703082 *0001V,01/15/70 00:14:16.600,1020.844793
2703176 *0001V,01/15/70 00:14:16.700,1020.837130
2703269 *0001V,01/15/70 00:14:16.800,1020.844167
2703378 *0001V,01/15/70 00:14:16.900,1020.831816
2703472 *0001V,01/15/70 00:14:17.000,1020.819372
2703581 *0001V,01/15/70 00:14:17.100,1020.816601
2703675 *0001V,01/15/70 00:14:17.200,1020.816723
2703784 *0001V,01/15/70 00:14:17.300,1020.824913
2703878 *0001V,01/15/70 00:14:17.400,1020.831106
2703971 *0001V,01/15/70 00:14:17.500,1020.837889
2704080 *0001V,01/15/70 00:14:17.600,1020.847539
2704174 *0001V,01/15/70 00:14:17.700,1020.859141
2704283 *0001V,01/15/70 00:14:17.800,1020.861366
2704377 *0001V,01/15/70 00:14:17.900,1020.864921
2704470 *0001V,01/15/70 00:14:18.000,1020.863303
2704580 *0001V,01/15/70 00:14:18.100,1020.858329
2704673 *0001V,01/15/70 00:14:18.200,1020.857147
2704782 *0001V,01/15/70 00:14:18.300,1020.861781
2704876 *0001V,01/15/70 00:14:18.400,1020.863724
2704970 *0001V,01/15/70 00:14:18.500,1020.853637
2705079 *0001V,01/15/70 00:14:18.600,1020.864528
2705172 *0001V,01/15/70 00:14:18.700,1020.870010
2705282 *0001V,01/15/70 00:14:18.800,1020.869254
2705375 *0001V,01/15/70 00:14:18.900,1020.865218
2705469 *0001V,01/15/70 00:14:19.000,1020.862020
2705578 *0001V,01/15/70 00:14:19.100,1020.865883
2705672 *0001V,01/15/70 00:14:19.200,1020.869082
2705781 *0001V,01/15/70 00:14:19.300,1020.868139
2705874 *0001V,01/15/70 00:14:19.400,1020.870496
2705984 *0001V,01/15/70 00:14:19.500,1020.877286
2706077 *0001V,01/15/70 00:14:19.600,1020.876158
2706171 *0001V,01/15/70 00:14:19.700,1020.877996
2706280 *0001V,01/15/70 00:14:19.800,1020.874424
2706374 *0001V,01/15/70 00:14:19.900,1020.873810
2706483 *0001V,01/15/70 00:14:20.000,1020.878989
2706576 *0001V,01/15/70 00:14:20.100,1020.871465
2706670 *0001V,01/15/70 00:14:20.200,1020.869848
2706779 *0001V,01/15/70 00:14:20.300,1020.866772
2706873 *0001V,01/15/70 00:14:20.400,1020.866805
2706982 *0001V,01/15/70 00:14:20.500,1020.867019
2707076 *0001V,01/15/70 00:14:20.600,1020.869592
2707169 *0001V,01/15/70 00:14:20.700,1020.864333
2707278 *0001V,01/15/70 00:14:20.800,1020.853473
2707372 *0001V,01/15/70 00:14:20.900,1020.854679
2707481 *0001V,01/15/70 00:14:21.000,1020.854624
2707575 *0001V,01/15/70 00:14:21.100,1020.851287
2707684 *0001V,01/15/70 00:14:21.200,1020.855928
2707778 *0001V,01/15/70 00:14:21.300,1020.858290
2707871 *0001V,01/15/70 00:14:21.400,1020.861538
2707980 *0001V,01/15/70 00:14:21.500,1020.863979
2708074 *0001V,01/15/70 00:14:21.600,1020.863422
2708183 *0001V,01/15/70 00:14:21.700,1020.862754
2708277 *0001V,01/15/70 00:14:21.800,1020.865006
2708370 *0001V,01/15/70 00:14:21.900,1020.861316
2708480 *0001V,01/15/70 00:14:22.000,1020.858754
2708573 *0001V,01/15/70 00:14:22.100,1020.856532
2708682 *0001V,01/15/70 00:14:22.200,1020.858304
2708776 *0001V,01/15/70 00:14:22.300,1020.851805
2708870 *0001V,01/15/70 00:14:22.400,1020.846219
2708979 *0001V,01/15/70 00:14:22.500,1020.840796
2709072 *0001V,01/15/70 00:14:22.600,1020.831458
2709182 *0001V,01/15/70 00:14:22.700,1020.828176
2709275 *0001V,01/15/70 00:14:22.800,1020.825693
2709384 *0001V,01/15/70 00:14:22.900,1020.841631
2709478 *0001V,01/15/70 00:14:23.000,1020.854125
2709572 *0001V,01/15/70 00:14:23.100,1020.849646
2709681 *0001V,01/15/70 00:14:23.200,1020.848814
2709774 *0001V,01/15/70 00:14:23.300,1020.848738
2709884 *0001V,01/15/70 00:14:23.400,1020.850446
2709977 *0001V,01/15/70 00:14:23.500,1020.853951
2710071 *0001V,01/15/70 00:14:23.600,1020.854429
2710180 *0001V,01/15/70 00:14:23.700,1020.853941
2710274 *0001V,01/15/70 00:14:23.800,1020.854170
2710383 *0001V,01/15/70 00:14:23.900,1020.854216
2710476 *0001V,01/15/70 00:14:24.000,1020.852840
2710570 *0001V,01/15/70 00:14:24.100,1020.845063
2710679 *0001V,01/15/70 00:14:24.200,1020.848957
2710773 *0001V,01/15/70 00:14:24.300,1020.857005
2710882 *0001V,01/15/70 00:14:24.400,1020.854232
2710976 *0001V,01/15/70 00:14:24.500,1020.857352
2711069 *0001V,01/15/70 00:14:24.600,1020.854858
2711178 *0001V,01/15/70 00:14:24.700,1020.860537
2711272 *0001V,01/15/70 00:14:24.800,1020.863069
2711381 *0001V,01/15/70 00:14:24.900,1020.870037
2711475 *0001V,01/15/70 00:14:25.000,1020.876700
2711584 *0001V,01/15/70 00:14:25.100,1020.875465
2711678 *0001V,01/15/70 00:14:25.200,1020.879233
2711771 *0001V,01/15/70 00:14:25.300,1020.878151
2711880 *0001V,01/15/70 00:14:25.400,1020.882366
2711974 *0001V,01/15/70 00:14:25.500,1020.885444
2712083 *0001V,01/15/70 00:14:25.600,1020.892456
2712177 *0001V,01/15/70 00:14:25.700,1020.895637
2712270 *0001V,01/15/70 00:14:25.800,1020.895090
2712380 *0001V,01/15/70 00:14:25.900,1020.900932
2712473 *0001V,01/15/70 00:14:26.000,1020.905295
2712582 *0001V,01/15/70 00:14:26.100,1020.903494
2712676 *0001V,01/15/70 00:14:26.200,1020.904667
2712770 *0001V,01/15/70 00:14:26.300,1020.904069
2712879 *0001V,01/15/70 00:14:26.400,1020.900651
2712972 *0001V,01/15/70 00:14:26.500,1020.894405
2713082 *0001V,01/15/70 00:14:26.600,1020.889285
2713175 *0001V,01/15/70 00:14:26.700,1020.885295
2713284 *0001V,01/15/70 00:14:26.800,1020.881991
2713378 *0001V,01/15/70 00:14:26.900,1020.878502
2713472 *0001V,01/15/70 00:14:27.000,1020.877196
2713581 *0001V,01/15/70 00:14:27.100,1020.870293
2713674 *0001V,01/15/70 00:14:27.200,1020.868309
2713784 *0001V,01/15/70 00:14:27.300,1020.863791
2713877 *0001V,01/15/70 00:14:27.400,1020.861447
2713971 *0001V,01/15/70 00:14:27.500,1020.858610
2714080 *0001V,01/15/70 00:14:27.600,1020.853362
2714174 *0001V,01/15/70 00:14:27.700,1020.845913
2714283 *0001V,01/15/70 00:14:27.800,1020.843235
2714376 *0001V,01/15/70 00:14:27.900,1020.842564
2714470 *0001V,01/15/70 00:14:28.000,1020.840462
2714579 *0001V,01/15/70 00:14:28.100,1020.840751
2714673 *0001V,01/15/70 00:14:28.200,1020.838307
2714782 *0001V,01/15/70 00:14:28.300,1020.837900
2714876 *0001V,01/15/70 00:14:28.400,1020.836621
2714969 *0001V,01/15/70 00:14:28.500,1020.838663
2715078 *0001V,01/15/70 00:14:28.600,1020.845000
2715172 *0001V,01/15/70 00:14:28.700,1020.845632
2715281 *0001V,01/15/70 00:14:28.800,1020.843857
2715375 *0001V,01/15/70 00:14:28.900,1020.849183
2715484 *0001V,01/15/70 00:14:29.000,1020.852870
2715578 *0001V,01/15/70 00:14:29.100,1020.854935
2715671 *0001V,01/15/70 00:14:29.200,1020.859104
2715780 *0001V,01/15/70 00:14:29.300,1020.865309
2715874 *0001V,01/15/70 00:14:29.400,1020.869753
2715983 *0001V,01/15/70 00:14:29.500,1020.877832
2716077 *0001V,01/15/70 00:14:29.600,1020.874669
2716170 *0001V,01/15/70 00:14:29.700,1020.875253
2716280 *0001V,01/15/70 00:14:29.800,1020.877138
2716373 *0001V,01/15/70 00:14:29.900,1020.877059
2716482 *0001V,01/15/70 00:14:30.000,1020.874343
2716576 *0001V,01/15/70 00:14:30.100,1020.878161
2716670 *0001V,01/15/70 00:14:30.200,1020.875209
2716779 *0001V,01/15/70 00:14:30.300,1020.880332
2716872 *0001V,01/15/70 00:14:30.400,1020.884929
2716982 *0001V,01/15/70 00:14:30.500,1020.879831
2717075 *0001V,01/15/70 00:14:30.600,1020.878308
2717169 *0001V,01/15/70 00:14:30.700,1020.865732
2717278 *0001V,01/15/70 00:14:30.800,1020.873276
2717372 *0001V,01/15/70 00:14:30.900,1020.879404
2717481 *0001V,01/15/70 00:14:31.000,1020.881393
2717574 *0001V,01/15/70 00:14:31.100,1020.883805
2717684 *0001V,01/15/70 00:14:31.200,1020.885764
2717777 *0001V,01/15/70 00:14:31.300,1020.889111
2717871 *0001V,01/15/70 00:14:31.400,1020.890597
2717980 *0001V,01/15/70 00:14:31.500,1020.887872
2718074 *0001V,01/15/70 00:14:31.600,1020.884701
2718183 *0001V,01/15/70 00:14:31.700,1020.880138
2718276 *0001V,01/15/70 00:14:31.800,1020.875954
2718370 *0001V,01/15/70 00:14:31.900,1020.880332
2718479 *0001V,01/15/70 00:14:32.000,1020.878884
2718573 *0001V,01/15/70 00:14:32.100,1020.874206
2718682 *0001V,01/15/70 00:14:32.200,1020.879654
2718776 *0001V,01/15/70 00:14:32.300,1020.884225
2718869 *0001V,01/15/70 00:14:32.400,1020.878488
2718978 *0001V,01/15/70 00:14:32.500,1020.877057
2719072 *0001V,01/15/70 00:14:32.600,1020.875000
2719181 *0001V,01/15/70 00:14:32.700,1020.876386
2719275 *0001V,01/15/70 00:14:32.800,1020.888681
2719384 *0001V,01/15/70 00:14:32.900,1020.883212
2719478 *0001V,01/15/70 00:14:33.000,1020.891114
2719571 *0001V,01/15/70 00:14:33.100,1020.894471
2719680 *0001V,01/15/70 00:14:33.200,1020.892860
2719774 *0001V,01/15/70 00:14:33.300,1020.884914
2719883 *0001V,01/15/70 00:14:33.400,1020.880259
2719977 *0001V,01/15/70 00:14:33.500,1020.881192
2720070 *0001V,01/15/70 00:14:33.600,1020.860499
2720180 *0001V,01/15/70 00:14:33.700,1020.860488
2720273 *0001V,01/15/70 00:14:33.800,1020.872440
2720382 *0001V,01/15/70 00:14:33.900,1020.870592
2720476 *0001V,01/15/70 00:14:34.000,1020.870130
2720570 *0001V,01/15/70 00:14:34.100,1020.878233
2720679 *0001V,01/15/70 00:14:34.200,1020.886163
2720772 *0001V,01/15/70 00:14:34.300,1020.882367
2720882 *0001V,01/15/70 00:14:34.400,1020.876026
2720975 *0001V,01/15/70 00:14:34.500,1020.873631
2721069 *0001V,01/15/70 00:14:34.600,1020.877522
2721178 *0001V,01/15/70 00:14:34.700,1020.881125
2721272 *0001V,01/15/70 00:14:34.800,1020.874860
2721381 *0001V,01/15/70 00:14:34.900,1020.855645
2721474 *0001V,01/15/70 00:14:35.000,1020.852417
2721584 *0001V,01/15/70 00:14:35.100,1020.854380
2721677 *0001V,01/15/70 00:14:35.200,1020.868460
2721771 *0001V,01/15/70 00:14:35.300,1020.867275
2721880 *0001V,01/15/70 00:14:35.400,1020.870257
2721974 *0001V,01/15/70 00:14:35.500,1020.874084
2722083 *0001V,01/15/70 00:14:35.600,1020.869144
2722176 *0001V,01/15/70 00:14:35.700,1020.856650
2722270 *0001V,01/15/70 00:14:35.800,1020.851232
2722379 *0001V,01/15/70 00:14:35.900,1020.851351
2722473 *0001V,01/15/70 00:14:36.000,1020.853858
2722582 *0001V,01/15/70 00:14:36.100,1020.865863
2722676 *0001V,01/15/70 00:14:36.200,1020.874513
2722769 *0001V,01/15/70 00:14:36.300,1020.876527
2722878 *0001V,01/15/70 00:14:36.400,1020.874890
2722972 *0001V,01/15/70 00:14:36.500,1020.872238
2723081 *0001V,01/15/70 00:14:36.600,1020.877444
2723175 *0001V,01/15/70 00:14:36.700,1020.879084
2723284 *0001V,01/15/70 00:14:36.800,1020.883489
2723378 *0001V,01/15/70 00:14:36.900,1020.877107
2723471 *0001V,01/15/70 00:14:37.000,1020.874381
2723580 *0001V,01/15/70 00:14:37.100,1020.872420
2723674 *0001V,01/15/70 00:14:37.200,1020.869038
2723783 *0001V,01/15/70 00:14:37.300,1020.869876
2723877 *0001V,01/15/70 00:14:37.400,1020.866554
2723970 *0001V,01/15/70 00:14:37.500,1020.872492
2724080 *0001V,01/15/70 00:14:37.600,1020.878611
2724173 *0001V,01/15/70 00:14:37.700,1020.874323
2724282 *0001V,01/15/70 00:14:37.800,1020.869593
2724376 *0001V,01/15/70 00:14:37.900,1020.877788
2724470 *0001V,01/15/70 00:14:38.000,1020.882787
2724579 *0001V,01/15/70 00:14:38.100,1020.889506
2724672 *0001V,01/15/70 00:14:38.200,1020.880701
2724782 *0001V,01/15/70 00:14:38.300,1020.889598
2724875 *0001V,01/15/70 00:14:38.400,1020.880092
2724984 *0001V,01/15/70 00:14:38.500,1020.873751
2725078 *0001V,01/15/70 00:14:38.600,1020.877820
2725172 *0001V,01/15/70 00:14:38.700,1020.876396
2725281 *0001V,01/15/70 00:14:38.800,1020.867097
2725374 *0001V,01/15/70 00:14:38.900,1020.866884
2725484 *0001V,01/15/70 00:14:39.000,1020.861719
2725577 *0001V,01/15/70 00:14:39.100,1020.859175
2725671 *0001V,01/15/70 00:14:39.200,1020.862456
2725780 *0001V,01/15/70 00:14:39.300,1020.860289
2725874 *0001V,01/15/70 00:14:39.400,1020.863033
2725983 *0001V,01/15/70 00:14:39.500,1020.860046
2726076 *0001V,01/15/70 00:14:39.600,1020.861560
2726170 *0001V,01/15/70 00:14:39.700,1020.859392
2726279 *0001V,01/15/70 00:14:39.800,1020.856463
2726373 *0001V,01/15/70 00:14:39.900,1020.858951
2726482 *0001V,01/15/70 00:14:40.000,1020.853298
2726576 *0001V,01/15/70 00:14:40.100,1020.857061
2726669 *0001V,01/15/70 00:14:40.200,1020.852128
2726778 *0001V,01/15/70 00:14:40.300,1020.856164
2726872 *0001V,01/15/70 00:14:40.400,1020.857922
2726981 *0001V,01/15/70 00:14:40.500,1020.851885
2727075 *0001V,01/15/70 00:14:40.600,1020.856209
2727184 *0001V,01/15/70 00:14:40.700,1020.854624
2727278 *0001V,01/15/70 00:14:40.800,1020.865266
2727371 *0001V,01/15/70 00:14:40.900,1020.869458
2727480 *0001V,01/15/70 00:14:41.000,1020.877049
2727574 *0001V,01/15/70 00:14:41.100,1020.884805
2727683 *0001V,01/15/70 00:14:41.200,1020.885888
2727777 *0001V,01/15/70 00:14:41.300,1020.890244
2727870 *0001V,01/15/70 00:14:41.400,1020.886078
2727980 *0001V,01/15/70 00:14:41.500,1020.892767
2728073 *0001V,01/15/70 00:14:41.600,1020.908112
2728182 *0001V,01/15/70 00:14:41.700,1020.905675
2728276 *0001V,01/15/70 00:14:41.800,1020.911828
2728370 *0001V,01/15/70 00:14:41.900,1020.910050
2728479 *0001V,01/15/70 00:14:42.000,1020.909024
2728572 *0001V,01/15/70 00:14:42.100,1020.906846
2728682 *0001V,01/15/70 00:14:42.200,1020.905815
2728775 *0001V,01/15/70 00:14:42.300,1020.906498
2728884 *0001V,01/15/70 00:14:42.400,1020.909140
2728978 *0001V,01/15/70 00:14:42.500,1020.908387
2729072 *0001V,01/15/70 00:14:42.600,1020.904349
2729181 *0001V,01/15/70 00:14:42.700,1020.905261
2729274 *0001V,01/15/70 00:14:42.800,1020.901107
2729384 *0001V,01/15/70 00:14:42.900,1020.901620
2729477 *0001V,01/15/70 00:14:43.000,1020.903236
2729571 *0001V,01/15/70 00:14:43.100,1020.906780
2729680 *0001V,01/15/70 00:14:43.200,1020.907736
2729774 *0001V,01/15/70 00:14:43.300,1020.906276
2729883 *0001V,01/15/70 00:14:43.400,1020.907128
2729976 *0001V,01/15/70 00:14:43.500,1020.909900
2730070 *0001V,01/15/70 00:14:43.600,1020.906823
2730179 *0001V,01/15/70 00:14:43.700,1020.908319
2730273 *0001V,01/15/70 00:14:43.800,1020.905640
2730382 *0001V,01/15/70 00:14:43.900,1020.903876
2730476 *0001V,01/15/70 00:14:44.000,1020.899199
2730569 *0001V,01/15/70 00:14:44.100,1020.895572
2730678 *0001V,01/15/70 00:14:44.200,1020.889424
2730772 *0001V,01/15/70 00:14:44.300,1020.889986
2730881 *0001V,01/15/70 00:14:44.400,1020.892839
2730975 *0001V,01/15/70 00:14:44.500,1020.897816
2731084 *0001V,01/15/70 00:14:44.600,1020.894719
2731178 *0001V,01/15/70 00:14:44.700,1020.893700
2731271 *0001V,01/15/70 00:14:44.800,1020.902211
2731380 *0001V,01/15/70 00:14:44.900,1020.895178
2731474 *0001V,01/15/70 00:14:45.000,1020.891227
2731583 *0001V,01/15/70 00:14:45.100,1020.887686
2731677 *0001V,01/15/70 00:14:45.200,1020.888941
2731770 *0001V,01/15/70 00:14:45.300,1020.894414
2731880 *0001V,01/15/70 00:14:45.400,1020.900670
2731973 *0001V,01/15/70 00:14:45.500,1020.902271
2732082 *0001V,01/15/70 00:14:45.600,1020.903667
2732176 *0001V,01/15/70 00:14:45.700,1020.904245
2732270 *0001V,01/15/70 00:14:45.800,1020.905389
2732379 *0001V,01/15/70 00:14:45.900,1020.906440
2732472 *0001V,01/15/70 00:14:46.000,1020.903893
2732582 *0001V,01/15/70 00:14:46.100,1020.903881
2732675 *0001V,01/15/70 00:14:46.200,1020.902803
2732769 *0001V,01/15/70 00:14:46.300,1020.897967
2732878 *0001V,01/15/70 00:14:46.400,1020.889276
2732972 *0001V,01/15/70 00:14:46.500,1020.886514
2733081 *0001V,01/15/70 00:14:46.600,1020.885534
2733174 *0001V,01/15/70 00:14:46.700,1020.885387
2733284 *0001V,01/15/70 00:14:46.800,1020.886177
2733377 *0001V,01/15/70 00:14:46.900,1020.882385
2733471 *0001V,01/15/70 00:14:47.000,1020.876053
2733580 *0001V,01/15/70 00:14:47.100,1020.875607
2733674 *0001V,01/15/70 00:14:47.200,1020.874887
2733783 *0001V,01/15/70 00:14:47.300,1020.876005
2733876 *0001V,01/15/70 00:14:47.400,1020.872570
2733970 *0001V,01/15/70 00:14:47.500,1020.877812
2734079 *0001V,01/15/70 00:14:47.600,1020.882348
2734173 *0001V,01/15/70 00:14:47.700,1020.890383
2734282 *0001V,01/15/70 00:14:47.800,1020.897818
2734376 *0001V,01/15/70 00:14:47.900,1020.907021
2734469 *0001V,01/15/70 00:14:48.000,1020.912621
2734578 *0001V,01/15/70 00:14:48.100,1020.922169
2734672 *0001V,01/15/70 00:14:48.200,1020.926669
2734781 *0001V,01/15/70 00:14:48.300,1020.903932
2734875 *0001V,01/15/70 00:14:48.400,1020.894064
2734984 *0001V,01/15/70 00:14:48.500,1020.885323
2735078 *0001V,01/15/70 00:14:48.600,1020.879053
2735171 *0001V,01/15/70 00:14:48.700,1020.886159
2735280 *0001V,01/15/70 00:14:48.800,1020.892405
2735374 *0001V,01/15/70 00:14:48.900,1020.891877
2735483 *0001V,01/15/70 00:14:49.000,1020.889358
2735577 *0001V,01/15/70 00:14:49.100,1020.894406
2735670 *0001V,01/15/70 00:14:49.200,1020.905569
2735780 *0001V,01/15/70 00:14:49.300,1020.906306
2735873 *0001V,01/15/70 00:14:49.400,1020.914446
2735982 *0001V,01/15/70 00:14:49.500,1020.922461
2736076 *0001V,01/15/70 00:14:49.600,1020.923831
2736170 *0001V,01/15/70 00:14:49.700,1020.909461
2736279 *0001V,01/15/70 00:14:49.800,1020.901662
2736372 *0001V,01/15/70 00:14:49.900,1020.897629
2736482 *0001V,01/15/70 00:14:50.000,1020.895767
2736575 *0001V,01/15/70 00:14:50.100,1020.896565
2736684 *0001V,01/15/70 00:14:50.200,1020.896008
2736778 *0001V,01/15/70 00:14:50.300,1020.892381
2736872 *0001V,01/15/70 00:14:50.400,1020.892259
2736981 *0001V,01/15/70 00:14:50.500,1020.888562
2737074 *0001V,01/15/70 00:14:50.600,1020.886632
2737184 *0001V,01/15/70 00:14:50.700,1020.889166
2737277 *0001V,01/15/70 00:14:50.800,1020.893850
2737371 *0001V,01/15/70 00:14:50.900,1020.897283
2737480 *0001V,01/15/70 00:14:51.000,1020.898288
2737574 *0001V,01/15/70 00:14:51.100,1020.898980
2737683 *0001V,01/15/70 00:14:51.200,1020.900052
2737776 *0001V,01/15/70 00:14:51.300,1020.900615
2737870 *0001V,01/15/70 00:14:51.400,1020.895696
2737979 *0001V,01/15/70 00:14:51.500,1020.899918
2738073 *0001V,01/15/70 00:14:51.600,1020.903408
2738182 *0001V,01/15/70 00:14:51.700,1020.901403
2738276 *0001V,01/15/70 00:14:51.800,1020.900480
2738369 *0001V,01/15/70 00:14:51.900,1020.897859
2738478 *0001V,01/15/70 00:14:52.000,1020.896291
2738572 *0001V,01/15/70 00:14:52.100,1020.893161
2738681 *0001V,01/15/70 00:14:52.200,1020.902971
2738775 *0001V,01/15/70 00:14:52.300,1020.910674
2738884 *0001V,01/15/70 00:14:52.400,1020.909403
2738978 *0001V,01/15/70 00:14:52.500,1020.917793
2739071 *0001V,01/15/70 00:14:52.600,1020.915108
2739180 *0001V,01/15/70 00:14:52.700,1020.902704
2739274 *0001V,01/15/70 00:14:52.800,1020.900311
2739383 *0001V,01/15/70 00:14:52.900,1020.886787
2739477 *0001V,01/15/70 00:14:53.000,1020.884077
2739570 *0001V,01/15/70 00:14:53.100,1020.882692
2739680 *0001V,01/15/70 00:14:53.200,1020.895254
2739773 *0001V,01/15/70 00:14:53.300,1020.899996
2739882 *0001V,01/15/70 00:14:53.400,1020.905510
2739976 *0001V,01/15/70 00:14:53.500,1020.901318
2740070 *0001V,01/15/70 00:14:53.600,1020.884201
2740179 *0001V,01/15/70 00:14:53.700,1020.884966
2740272 *0001V,01/15/70 00:14:53.800,1020.867799
2740382 *0001V,01/15/70 00:14:53.900,1020.867624
2740475 *0001V,01/15/70 00:14:54.000,1020.878051
2740584 *0001V,01/15/70 00:14:54.100,1020.876728
2740678 *0001V,01/15/70 00:14:54.200,1020.867358
2740772 *0001V,01/15/70 00:14:54.300,1020.869968
2740881 *0001V,01/15/70 00:14:54.400,1020.863753
2740974 *0001V,01/15/70 00:14:54.500,1020.853785
2741084 *0001V,01/15/70 00:14:54.600,1020.851626
2741177 *0001V,01/15/70 00:14:54.700,1020.862217
2741271 *0001V,01/15/70 00:14:54.800,1020.875851
2741380 *0001V,01/15/70 00:14:54.900,1020.890041
2741474 *0001V,01/15/70 00:14:55.000,1020.901734
2741583 *0001V,01/15/70 00:14:55.100,1020.896894
2741676 *0001V,01/15/70 00:14:55.200,1020.892624
2741770 *0001V,01/15/70 00:14:55.300,1020.898579
2741879 *0001V,01/15/70 00:14:55.400,1020.902272
2741973 *0001V,01/15/70 00:14:55.500,1020.906570
2742082 *0001V,01/15/70 00:14:55.600,1020.911768
2742176 *0001V,01/15/70 00:14:55.700,1020.911542
2742269 *0001V,01/15/70 00:14:55.800,1020.910052
2742378 *0001V,01/15/70 00:14:55.900,1020.914634
2742472 *0001V,01/15/70 00:14:56.000,1020.911140
2742581 *0001V,01/15/70 00:14:56.100,1020.905423
2742675 *0001V,01/15/70 00:14:56.200,1020.906164
2742784 *0001V,01/15/70 00:14:56.300,1020.915499
2742878 *0001V,01/15/70 00:14:56.400,1020.925854
2742971 *0001V,01/15/70 00:14:56.500,1020.936258
2743080 *0001V,01/15/70 00:14:56.600,1020.931742
2743174 *0001V,01/15/70 00:14:56.700,1020.928155
2743283 *0001V,01/15/70 00:14:56.800,1020.926587
2743377 *0001V,01/15/70 00:14:56.900,1020.926870
2743470 *0001V,01/15/70 00:14:57.000,1020.932655
2743580 *0001V,01/15/70 00:14:57.100,1020.919543
2743673 *0001V,01/15/70 00:14:57.200,1020.913884
2743782 *0001V,01/15/70 00:14:57.300,1020.909109
2743876 *0001V,01/15/70 00:14:57.400,1020.902953
2743970 *0001V,01/15/70 00:14:57.500,1020.892200
2744079 *0001V,01/15/70 00:14:57.600,1020.894427
2744172 *0001V,01/15/70 00:14:57.700,1020.888257
2744282 *0001V,01/15/70 00:14:57.800,1020.893102
2744375 *0001V,01/15/70 00:14:57.900,1020.905474
2744484 *0001V,01/15/70 00:14:58.000,1020.892359
2744578 *0001V,01/15/70 00:14:58.100,1020.866265
2744672 *0001V,01/15/70 00:14:58.200,1020.874922
2744781 *0001V,01/15/70 00:14:58.300,1020.873843
2744874 *0001V,01/15/70 00:14:58.400,1020.881965
2744984 *0001V,01/15/70 00:14:58.500,1020.876676
2745077 *0001V,01/15/70 00:14:58.600,1020.879629
2745171 *0001V,01/15/70 00:14:58.700,1020.902019
2745280 *0001V,01/15/70 00:14:58.800,1020.902478
2745374 *0001V,01/15/70 00:14:58.900,1020.892231
2745483 *0001V,01/15/70 00:14:59.000,1020.891010
2745576 *0001V,01/15/70 00:14:59.100,1020.891530
2745670 *0001V,01/15/70 00:14:59.200,1020.891273
2745779 *0001V,01/15/70 00:14:59.300,1020.898292
2745873 *0001V,01/15/70 00:14:59.400,1020.891913
2745982 *0001V,01/15/70 00:14:59.500,1020.896489
2746076 *0001V,01/15/70 00:14:59.600,1020.893866
2746169 *0001V,01/15/70 00:14:59.700,1020.891949
2746278 *0001V,01/15/70 00:14:59.800,1020.890724
2746372 *0001V,01/15/70 00:14:59.900,1020.893766
2746481 *0001V,01/15/70 00:15:00.000,1020.896676
2746575 *0001V,01/15/70 00:15:00.100,1020.893361
2746684 *0001V,01/15/70 00:15:00.200,1020.894244
2746778 *0001V,01/15/70 00:15:00.300,1020.894329
2746871 *0001V,01/15/70 00:15:00.400,1020.897658
2746980 *0001V,01/15/70 00:15:00.500,1020.894891
2747074 *0001V,01/15/70 00:15:00.600,1020.892708
2747183 *0001V,01/15/70 00:15:00.700,1020.896165
2747277 *0001V,01/15/70 00:15:00.800,1020.892253
2747370 *0001V,01/15/70 00:15:00.900,1020.890733
2747480 *0001V,01/15/70 00:15:01.000,1020.888644
2747573 *0001V,01/15/70 00:15:01.100,1020.884994
2747682 *0001V,01/15/70 00:15:01.200,1020.883400
2747776 *0001V,01/15/70 00:15:01.300,1020.883166
2747870 *0001V,01/15/70 00:15:01.400,1020.880318
2747979 *0001V,01/15/70 00:15:01.500,1020.881353
2748072 *0001V,01/15/70 00:15:01.600,1020.879673
2748182 *0001V,01/15/70 00:15:01.700,1020.873360
2748275 *0001V,01/15/70 00:15:01.800,1020.873475
2748369 *0001V,01/15/70 00:15:01.900,1020.873889
2748478 *0001V,01/15/70 00:15:02.000,1020.875710
2748572 *0001V,01/15/70 00:15:02.100,1020.872954
2748681 *0001V,01/15/70 00:15:02.200,1020.866900
2748774 *0001V,01/15/70 00:15:02.300,1020.867531
2748884 *0001V,01/15/70 00:15:02.400,1020.876127
2748977 *0001V,01/15/70 00:15:02.500,1020.879850
2749071 *0001V,01/15/70 00:15:02.600,1020.881472
2749180 *0001V,01/15/70 00:15:02.700,1020.878923
2749274 *0001V,01/15/70 00:15:02.800,1020.879580
2749383 *0001V,01/15/70 00:15:02.900,1020.878250
2749476 *0001V,01/15/70 00:15:03.000,1020.873309
2749570 *0001V,01/15/70 00:15:03.100,1020.875223
2749679 *0001V,01/15/70 00:15:03.200,1020.871812
2749773 *0001V,01/15/70 00:15:03.300,1020.870238
2749882 *0001V,01/15/70 00:15:03.400,1020.872116
2749976 *0001V,01/15/70 00:15:03.500,1020.874455
2750069 *0001V,01/15/70 00:15:03.600,1020.874991
2750178 *0001V,01/15/70 00:15:03.700,1020.879313
2750272 *0001V,01/15/70 00:15:03.800,1020.876637
2750381 *0001V,01/15/70 00:15:03.900,1020.876776
2750475 *0001V,01/15/70 00:15:04.000,1020.876328
2750584 *0001V,01/15/70 00:15:04.100,1020.877253
2750678 *0001V,01/15/70 00:15:04.200,1020.878736
2750771 *0001V,01/15/70 00:15:04.300,1020.881682
2750880 *0001V,01/15/70 00:15:04.400,1020.886290
2750974 *0001V,01/15/70 00:15:04.500,1020.885556
2751083 *0001V,01/15/70 00:15:04.600,1020.886529
2751177 *0001V,01/15/70 00:15:04.700,1020.883277
2751270 *0001V,01/15/70 00:15:04.800,1020.889078
2751380 *0001V,01/15/70 00:15:04.900,1020.885280
2751473 *0001V,01/15/70 00:15:05.000,1020.873329
2751582 *0001V,01/15/70 00:15:05.100,1020.875944
2751676 *0001V,01/15/70 00:15:05.200,1020.874417
2751770 *0001V,01/15/70 00:15:05.300,1020.876766
2751879 *0001V,01/15/70 00:15:05.400,1020.885496
2751972 *0001V,01/15/70 00:15:05.500,1020.886734
2752082 *0001V,01/15/70 00:15:05.600,1020.890457
2752175 *0001V,01/15/70 00:15:05.700,1020.892351
2752269 *0001V,01/15/70 00:15:05.800,1020.894366
2752378 *0001V,01/15/70 00:15:05.900,1020.889845
2752472 *0001V,01/15/70 00:15:06.000,1020.893478
2752581 *0001V,01/15/70 00:15:06.100,1020.891953
2752674 *0001V,01/15/70 00:15:06.200,1020.892016
2752784 *0001V,01/15/70 00:15:06.300,1020.894846
2752877 *0001V,01/15/70 00:15:06.400,1020.893886
2752971 *0001V,01/15/70 00:15:06.500,1020.887581
2753080 *0001V,01/15/70 00:15:06.600,1020.882993
2753174 *0001V,01/15/70 00:15:06.700,1020.895551
2753283 *0001V,01/15/70 00:15:06.800,1020.877611
2753376 *0001V,01/15/70 00:15:06.900,1020.864309
2753470 *0001V,01/15/70 00:15:07.000,1020.880174
2753579 *0001V,01/15/70 00:15:07.100,1020.893280
2753673 *0001V,01/15/70 00:15:07.200,1020.891635
2753782 *0001V,01/15/70 00:15:07.300,1020.894688
2753876 *0001V,01/15/70 00:15:07.400,1020.896769
2753969 *0001V,01/15/70 00:15:07.500,1020.907127
2754078 *0001V,01/15/70 00:15:07.600,1020.914254
2754172 *0001V,01/15/70 00:15:07.700,1020.919958
2754281 *0001V,01/15/70 00:15:07.800,1020.938552
2754375 *0001V,01/15/70 00:15:07.900,1020.955947
2754484 *0001V,01/15/70 00:15:08.000,1020.956425
2754578 *0001V,01/15/70 00:15:08.100,1020.960356
2754671 *0001V,01/15/70 00:15:08.200,1020.935714
2754780 *0001V,01/15/70 00:15:08.300,1020.916265
2754874 *0001V,01/15/70 00:15:08.400,1020.916634
2754983 *0001V,01/15/70 00:15:08.500,1020.918438
2755077 *0001V,01/15/70 00:15:08.600,1020.911749
2755170 *0001V,01/15/70 00:15:08.700,1020.914910
2755280 *0001V,01/15/70 00:15:08.800,1020.919468
2755373 *0001V,01/15/70 00:15:08.900,1020.931058
2755482 *0001V,01/15/70 00:15:09.000,1020.914950
2755576 *0001V,01/15/70 00:15:09.100,1020.886374
2755670 *0001V,01/15/70 00:15:09.200,1020.892446
2755779 *0001V,01/15/70 00:15:09.300,1020.895370
2755872 *0001V,01/15/70 00:15:09.400,1020.906428
2755982 *0001V,01/15/70 00:15:09.500,1020.896578
2756075 *0001V,01/15/70 00:15:09.600,1020.888273
2756184 *0001V,01/15/70 00:15:09.700,1020.882627
2756278 *0001V,01/15/70 00:15:09.800,1020.898485
2756372 *0001V,01/15/70 00:15:09.900,1020.907866
2756481 *0001V,01/15/70 00:15:10.000,1020.921063
2756574 *0001V,01/15/70 00:15:10.100,1020.921437
2756684 *0001V,01/15/70 00:15:10.200,1020.926736
2756777 *0001V,01/15/70 00:15:10.300,1020.933961
2756871 *0001V,01/15/70 00:15:10.400,1020.936975
2756980 *0001V,01/15/70 00:15:10.500,1020.932180
2757074 *0001V,01/15/70 00:15:10.600,1020.923214
2757183 *0001V,01/15/70 00:15:10.700,1020.907231
2757276 *0001V,01/15/70 00:15:10.800,1020.906360
2757370 *0001V,01/15/70 00:15:10.900,1020.916132
2757479 *0001V,01/15/70 00:15:11.000,1020.923082
2757573 *0001V,01/15/70 00:15:11.100,1020.922921
2757682 *0001V,01/15/70 00:15:11.200,1020.916034
2757776 *0001V,01/15/70 00:15:11.300,1020.922795
2757869 *0001V,01/15/70 00:15:11.400,1020.926732
2757978 *0001V,01/15/70 00:15:11.500,1020.931212
2758072 *0001V,01/15/70 00:15:11.600,1020.946142
2758181 *0001V,01/15/70 00:15:11.700,1020.952914
2758275 *0001V,01/15/70 00:15:11.800,1020.947454
2758384 *0001V,01/15/70 00:15:11.900,1020.921210
2758478 *0001V,01/15/70 00:15:12.000,1020.910183
2758571 *0001V,01/15/70 00:15:12.100,1020.904086
2758680 *0001V,01/15/70 00:15:12.200,1020.917188
2758774 *0001V,01/15/70 00:15:12.300,1020.931134
2758883 *0001V,01/15/70 00:15:12.400,1020.948163
2758977 *0001V,01/15/70 00:15:12.500,1020.939955
2759070 *0001V,01/15/70 00:15:12.600,1020.924861
2759180 *0001V,01/15/70 00:15:12.700,1020.890097
2759273 *0001V,01/15/70 00:15:12.800,1020.883832
2759382 *0001V,01/15/70 00:15:12.900,1020.891422
2759476 *0001V,01/15/70 00:15:13.000,1020.889669
2759570 *0001V,01/15/70 00:15:13.100,1020.896905
2759679 *0001V,01/15/70 00:15:13.200,1020.897591
2759772 *0001V,01/15/70 00:15:13.300,1020.894899
2759882 *0001V,01/15/70 00:15:13.400,1020.893693
2759975 *0001V,01/15/70 00:15:13.500,1020.888877
2800069 *0001V,01/15/70 00:15:13.600,1020.892272
2800178 *0001V,01/15/70 00:15:13.700,1020.898031
2800272 *0001V,01/15/70 00:15:13.800,1020.887737
2800381 *0001V,01/15/70 00:15:13.900,1020.883143
2800474 *0001V,01/15/70 00:15:14.000,1020.880416
2800584 *0001V,01/15/70 00:15:14.100,1020.881574
2800677 *0001V,01/15/70 00:15:14.200,1020.886357
2800771 *0001V,01/15/70 00:15:14.300,1020.894465
2800880 *0001V,01/15/70 00:15:14.400,1020.883618
2800974 *0001V,01/15/70 00:15:14.500,1020.876340
2801083 *0001V,01/15/70 00:15:14.600,1020.882959
2801176 *0001V,01/15/70 00:15:14.700,1020.879653
2801270 *0001V,01/15/70 00:15:14.800,1020.879846
2801379 *0001V,01/15/70 00:15:14.900,1020.875365
2801473 *0001V,01/15/70 00:15:15.000,1020.881515
2801582 *0001V,01/15/70 00:15:15.100,1020.882805
2801676 *0001V,01/15/70 00:15:15.200,1020.886905
2801769 *0001V,01/15/70 00:15:15.300,1020.897383
2801878 *0001V,01/15/70 00:15:15.400,1020.899473
2801972 *0001V,01/15/70 00:15:15.500,1020.899234
2802081 *0001V,01/15/70 00:15:15.600,1020.907723
2802175 *0001V,01/15/70 00:15:15.700,1020.908987
2802284 *0001V,01/15/70 00:15:15.800,1020.911157
2802378 *0001V,01/15/70 00:15:15.900,1020.909727
2802471 *0001V,01/15/70 00:15:16.000,1020.905588
2802580 *0001V,01/15/70 00:15:16.100,1020.908265
2802674 *0001V,01/15/70 00:15:16.200,1020.912466
2802783 *0001V,01/15/70 00:15:16.300,1020.913138
2802877 *0001V,01/15/70 00:15:16.400,1020.906226
2802970 *0001V,01/15/70 00:15:16.500,1020.910878
2803080 *0001V,01/15/70 00:15:16.600,1020.906269
2803173 *0001V,01/15/70 00:15:16.700,1020.908852
2803282 *0001V,01/15/70 00:15:16.800,1020.910658
2803376 *0001V,01/15/70 00:15:16.900,1020.904637
2803470 *0001V,01/15/70 00:15:17.000,1020.899554
2803579 *0001V,01/15/70 00:15:17.100,1020.899865
2803672 *0001V,01/15/70 00:15:17.200,1020.900282
2803782 *0001V,01/15/70 00:15:17.300,1020.900347
2803875 *0001V,01/15/70 00:15:17.400,1020.897395
2803969 *0001V,01/15/70 00:15:17.500,1020.898325
2804078 *0001V,01/15/70 00:15:17.600,1020.893053
2804172 *0001V,01/15/70 00:15:17.700,1020.879251
2804281 *0001V,01/15/70 00:15:17.800,1020.870589
2804374 *0001V,01/15/70 00:15:17.900,1020.876581
2804484 *0001V,01/15/70 00:15:18.000,1020.876551
2804577 *0001V,01/15/70 00:15:18.100,1020.877836
2804671 *0001V,01/15/70 00:15:18.200,1020.882318
2804780 *0001V,01/15/70 00:15:18.300,1020.880853
2804874 *0001V,01/15/70 00:15:18.400,1020.875972
2804983 *0001V,01/15/70 00:15:18.500,1020.876602
2805076 *0001V,01/15/70 00:15:18.600,1020.880047
2805170 *0001V,01/15/70 00:15:18.700,1020.884359
2805279 *0001V,01/15/70 00:15:18.800,1020.881705
2805373 *0001V,01/15/70 00:15:18.900,1020.884436
2805482 *0001V,01/15/70 00:15:19.000,1020.906512
2805576 *0001V,01/15/70 00:15:19.100,1020.886889
2805669 *0001V,01/15/70 00:15:19.200,1020.884881
2805778 *0001V,01/15/70 00:15:19.300,1020.863108
2805872 *0001V,01/15/70 00:15:19.400,1020.852832
2805981 *0001V,01/15/70 00:15:19.500,1020.855117
2806075 *0001V,01/15/70 00:15:19.600,1020.857557
2806184 *0001V,01/15/70 00:15:19.700,1020.864591
2806278 *0001V,01/15/70 00:15:19.800,1020.878737
2806371 *0001V,01/15/70 00:15:19.900,1020.886858
2806480 *0001V,01/15/70 00:15:20.000,1020.896531
2806574 *0001V,01/15/70 00:15:20.100,1020.893938
2806683 *0001V,01/15/70 00:15:20.200,1020.898049
2806777 *0001V,01/15/70 00:15:20.300,1020.905364
2806870 *0001V,01/15/70 00:15:20.400,1020.903673
2806980 *0001V,01/15/70 00:15:20.500,1020.905256
2807073 *0001V,01/15/70 00:15:20.600,1020.902188
2807182 *0001V,01/15/70 00:15:20.700,1020.901954
2807276 *0001V,01/15/70 00:15:20.800,1020.904023
2807370 *0001V,01/15/70 00:15:20.900,1020.898920
2807479 *0001V,01/15/70 00:15:21.000,1020.895203
2807572 *0001V,01/15/70 00:15:21.100,1020.904268
2807682 *0001V,01/15/70 00:15:21.200,1020.897705
2807775 *0001V,01/15/70 00:15:21.300,1020.890607
2807869 *0001V,01/15/70 00:15:21.400,1020.894530
2807978 *0001V,01/15/70 00:15:21.500,1020.897076
2808072 *0001V,01/15/70 00:15:21.600,1020.887371
2808181 *0001V,01/15/70 00:15:21.700,1020.889090
2808274 *0001V,01/15/70 00:15:21.800,1020.877489
2808384 *0001V,01/15/70 00:15:21.900,1020.876286
2808477 *0001V,01/15/70 00:15:22.000,1020.875946
2808571 *0001V,01/15/70 00:15:22.100,1020.879729
2808680 *0001V,01/15/70 00:15:22.200,1020.884497
2808774 *0001V,01/15/70 00:15:22.300,1020.885983
2808883 *0001V,01/15/70 00:15:22.400,1020.883457
2808976 *0001V,01/15/70 00:15:22.500,1020.884111
2809070 *0001V,01/15/70 00:15:22.600,1020.888214
2809179 *0001V,01/15/70 00:15:22.700,1020.896696
2809273 *0001V,01/15/70 00:15:22.800,1020.897884
2809382 *0001V,01/15/70 00:15:22.900,1020.900287
2809476 *0001V,01/15/70 00:15:23.000,1020.894148
2809569 *0001V,01/15/70 00:15:23.100,1020.892942
2809678 *0001V,01/15/70 00:15:23.200,1020.895654
2809772 *0001V,01/15/70 00:15:23.300,1020.898847
2809881 *0001V,01/15/70 00:15:23.400,1020.902921
2809975 *0001V,01/15/70 00:15:23.500,1020.902869
2810084 *0001V,01/15/70 00:15:23.600,1020.893214
2810178 *0001V,01/15/70 00:15:23.700,1020.906062
2810271 *0001V,01/15/70 00:15:23.800,1020.909241
2810380 *0001V,01/15/70 00:15:23.900,1020.912084
2810474 *0001V,01/15/70 00:15:24.000,1020.900031
2810583 *0001V,01/15/70 00:15:24.100,1020.901469
2810677 *0001V,01/15/70 00:15:24.200,1020.911460
2810770 *0001V,01/15/70 00:15:24.300,1020.911714
2810880 *0001V,01/15/70 00:15:24.400,1020.910093
2810973 *0001V,01/15/70 00:15:24.500,1020.911146
2811082 *0001V,01/15/70 00:15:24.600,1020.903483
2811176 *0001V,01/15/70 00:15:24.700,1020.905143
2811270 *0001V,01/15/70 00:15:24.800,1020.905387
2811379 *0001V,01/15/70 00:15:24.900,1020.904578
2811472 *0001V,01/15/70 00:15:25.000,1020.895567
2811582 *0001V,01/15/70 00:15:25.100,1020.901941
2811675 *0001V,01/15/70 00:15:25.200,1020.904854
2811769 *0001V,01/15/70 00:15:25.300,1020.909318
2811878 *0001V,01/15/70 00:15:25.400,1020.912638
2811972 *0001V,01/15/70 00:15:25.500,1020.916595
2812081 *0001V,01/15/70 00:15:25.600,1020.915489
2812174 *0001V,01/15/70 00:15:25.700,1020.910744
2812284 *0001V,01/15/70 00:15:25.800,1020.912193
2812377 *0001V,01/15/70 00:15:25.900,1020.911987
2812471 *0001V,01/15/70 00:15:26.000,1020.907885
2812580 *0001V,01/15/70 00:15:26.100,1020.910141
2812674 *0001V,01/15/70 00:15:26.200,1020.905020
2812783 *0001V,01/15/70 00:15:26.300,1020.903455
2812876 *0001V,01/15/70 00:15:26.400,1020.902762
2812970 *0001V,01/15/70 00:15:26.500,1020.903591
2813079 *0001V,01/15/70 00:15:26.600,1020.902204
2813173 *0001V,01/15/70 00:15:26.700,1020.901642
2813282 *0001V,01/15/70 00:15:26.800,1020.902737
2813376 *0001V,01/15/70 00:15:26.900,1020.900725
2813469 *0001V,01/15/70 00:15:27.000,1020.898000
2813578 *0001V,01/15/70 00:15:27.100,1020.901473
2813672 *0001V,01/15/70 00:15:27.200,1020.897644
2813781 *0001V,01/15/70 00:15:27.300,1020.898248
2813875 *0001V,01/15/70 00:15:27.400,1020.900498
2813968 *0001V,01/15/70 00:15:27.500,1020.900059
2814078 *0001V,01/15/70 00:15:27.600,1020.900515
2814171 *0001V,01/15/70 00:15:27.700,1020.896642
2814280 *0001V,01/15/70 00:15:27.800,1020.899375
2814374 *0001V,01/15/70 00:15:27.900,1020.903906
2814483 *0001V,01/15/70 00:15:28.000,1020.905919
2814577 *0001V,01/15/70 00:15:28.100,1020.903938
2814670 *0001V,01/15/70 00:15:28.200,1020.901211
2814780 *0001V,01/15/70 00:15:28.300,1020.897939
2814873 *0001V,01/15/70 00:15:28.400,1020.898426
2814982 *0001V,01/15/70 00:15:28.500,1020.896704
2815076 *0001V,01/15/70 00:15:28.600,1020.891565
2815170 *0001V,01/15/70 00:15:28.700,1020.892960
2815279 *0001V,01/15/70 00:15:28.800,1020.891173
2815372 *0001V,01/15/70 00:15:28.900,1020.892357
2815482 *0001V,01/15/70 00:15:29.000,1020.891498
2815575 *0001V,01/15/70 00:15:29.100,1020.893088
2815669 *0001V,01/15/70 00:15:29.200,1020.891722
2815778 *0001V,01/15/70 00:15:29.300,1020.888885
2815872 *0001V,01/15/70 00:15:29.400,1020.888733
2815981 *0001V,01/15/70 00:15:29.500,1020.885608
2816074 *0001V,01/15/70 00:15:29.600,1020.884426
2816184 *0001V,01/15/70 00:15:29.700,1020.893198
2816277 *0001V,01/15/70 00:15:29.800,1020.892049
2816371 *0001V,01/15/70 00:15:29.900,1020.895066
2816480 *0001V,01/15/70 00:15:30.000,1020.895167
2816574 *0001V,01/15/70 00:15:30.100,1020.888970
2816683 *0001V,01/15/70 00:15:30.200,1020.890191
2816776 *0001V,01/15/70 00:15:30.300,1020.882377
2816870 *0001V,01/15/70 00:15:30.400,1020.882930
2816979 *0001V,01/15/70 00:15:30.500,1020.886213
2817073 *0001V,01/15/70 00:15:30.600,1020.887860
2817182 *0001V,01/15/70 00:15:30.700,1020.892765
2817276 *0001V,01/15/70 00:15:30.800,1020.887378
2817369 *0001V,01/15/70 00:15:30.900,1020.890697
2817478 *0001V,01/15/70 00:15:31.000,1020.896023
2817572 *0001V,01/15/70 00:15:31.100,1020.893619
2817681 *0001V,01/15/70 00:15:31.200,1020.892913
2817775 *0001V,01/15/70 00:15:31.300,1020.900154
2817884 *0001V,01/15/70 00:15:31.400,1020.895199
2817978 *0001V,01/15/70 00:15:31.500,1020.892628
2818071 *0001V,01/15/70 00:15:31.600,1020.886986
2818180 *0001V,01/15/70 00:15:31.700,1020.883305
2818274 *0001V,01/15/70 00:15:31.800,1020.884243
2818383 *0001V,01/15/70 00:15:31.900,1020.887917
2818477 *0001V,01/15/70 00:15:32.000,1020.892298
2818570 *0001V,01/15/70 00:15:32.100,1020.896238
2818680 *0001V,01/15/70 00:15:32.200,1020.897276
2818773 *0001V,01/15/70 00:15:32.300,1020.892519
2818882 *0001V,01/15/70 00:15:32.400,1020.889229
2818976 *0001V,01/15/70 00:15:32.500,1020.892420
2819070 *0001V,01/15/70 00:15:32.600,1020.894073
2819179 *0001V,01/15/70 00:15:32.700,1020.892841
2819272 *0001V,01/15/70 00:15:32.800,1020.894455
2819382 *0001V,01/15/70 00:15:32.900,1020.898759
2819475 *0001V,01/15/70 00:15:33.000,1020.899053
2819569 *0001V,01/15/70 00:15:33.100,1020.906420
2819678 *0001V,01/15/70 00:15:33.200,1020.905379
2819772 *0001V,01/15/70 00:15:33.300,1020.903063
2819881 *0001V,01/15/70 00:15:33.400,1020.897645
2819974 *0001V,01/15/70 00:15:33.500,1020.893436
2820084 *0001V,01/15/70 00:15:33.600,1020.897185
2820177 *0001V,01/15/70 00:15:33.700,1020.897571
2820271 *0001V,01/15/70 00:15:33.800,1020.900018
2820380 *0001V,01/15/70 00:15:33.900,1020.894409
2820474 *0001V,01/15/70 00:15:34.000,1020.893141
2820583 *0001V,01/15/70 00:15:34.100,1020.899032
2820676 *0001V,01/15/70 00:15:34.200,1020.897807
2820770 *0001V,01/15/70 00:15:34.300,1020.892463
2820879 *0001V,01/15/70 00:15:34.400,1020.888359
2820973 *0001V,01/15/70 00:15:34.500,1020.880559
2821082 *0001V,01/15/70 00:15:34.600,1020.883964
2821176 *0001V,01/15/70 00:15:34.700,1020.879633
2821269 *0001V,01/15/70 00:15:34.800,1020.886326
2821378 *0001V,01/15/70 00:15:34.900,1020.882571
2821472 *0001V,01/15/70 00:15:35.000,1020.886740
2821581 *0001V,01/15/70 00:15:35.100,1020.889809
2821675 *0001V,01/15/70 00:15:35.200,1020.894211
2821784 *0001V,01/15/70 00:15:35.300,1020.899451
2821878 *0001V,01/15/70 00:15:35.400,1020.902505
2821971 *0001V,01/15/70 00:15:35.500,1020.906081
2822080 *0001V,01/15/70 00:15:35.600,1020.900486
2822174 *0001V,01/15/70 00:15:35.700,1020.902136
2822283 *0001V,01/15/70 00:15:35.800,1020.905852
2822377 *0001V,01/15/70 00:15:35.900,1020.902614
2822470 *0001V,01/15/70 00:15:36.000,1020.903394
2822580 *0001V,01/15/70 00:15:36.100,1020.902320
2822673 *0001V,01/15/70 00:15:36.200,1020.901143
2822782 *0001V,01/15/70 00:15:36.300,1020.903653
2822876 *0001V,01/15/70 00:15:36.400,1020.901124
2822970 *0001V,01/15/70 00:15:36.500,1020.898404
2823079 *0001V,01/15/70 00:15:36.600,1020.899349
2823172 *0001V,01/15/70 00:15:36.700,1020.904997
2823282 *0001V,01/15/70 00:15:36.800,1020.905753
2823375 *0001V,01/15/70 00:15:36.900,1020.907693
2823469 *0001V,01/15/70 00:15:37.000,1020.912192
2823578 *0001V,01/15/70 00:15:37.100,1020.915613
2823672 *0001V,01/15/70 00:15:37.200,1020.920341
2823781 *0001V,01/15/70 00:15:37.300,1020.922289
2823874 *0001V,01/15/70 00:15:37.400,1020.920293
2823984 *0001V,01/15/70 00:15:37.500,1020.921282
2824077 *0001V,01/15/70 00:15:37.600,1020.924553
2824171 *0001V,01/15/70 00:15:37.700,1020.919370
2824280 *0001V,01/15/70 00:15:37.800,1020.920094
2824374 *0001V,01/15/70 00:15:37.900,1020.918222
2824483 *0001V,01/15/70 00:15:38.000,1020.921443
2824576 *0001V,01/15/70 00:15:38.100,1020.918550
2824670 *0001V,01/15/70 00:15:38.200,1020.922288
2824779 *0001V,01/15/70 00:15:38.300,1020.923880
2824873 *0001V,01/15/70 00:15:38.400,1020.922348
2824982 *0001V,01/15/70 00:15:38.500,1020.928567
2825076 *0001V,01/15/70 00:15:38.600,1020.924803
2825169 *0001V,01/15/70 00:15:38.700,1020.920623
2825278 *0001V,01/15/70 00:15:38.800,1020.920022
2825372 *0001V,01/15/70 00:15:38.900,1020.911519
2825481 *0001V,01/15/70 00:15:39.000,1020.911542
2825575 *0001V,01/15/70 00:15:39.100,1020.911628
2825668 *0001V,01/15/70 00:15:39.200,1020.911414
2825778 *0001V,01/15/70 00:15:39.300,1020.911776
2825871 *0001V,01/15/70 00:15:39.400,1020.909788
2825980 *0001V,01/15/70 00:15:39.500,1020.911055
2826074 *0001V,01/15/70 00:15:39.600,1020.920497
2826183 *0001V,01/15/70 00:15:39.700,1020.926784
2826277 *0001V,01/15/70 00:15:39.800,1020.921320
2826370 *0001V,01/15/70 00:15:39.900,1020.918032
2826480 *0001V,01/15/70 00:15:40.000,1020.908405
2826573 *0001V,01/15/70 00:15:40.100,1020.909316
2826682 *0001V,01/15/70 00:15:40.200,1020.910845
2826776 *0001V,01/15/70 00:15:40.300,1020.909353
2826870 *0001V,01/15/70 00:15:40.400,1020.911552
2826979 *0001V,01/15/70 00:15:40.500,1020.915149
2827072 *0001V,01/15/70 00:15:40.600,1020.916532
2827182 *0001V,01/15/70 00:15:40.700,1020.915248
2827275 *0001V,01/15/70 00:15:40.800,1020.912630
2827369 *0001V,01/15/70 00:15:40.900,1020.916047
2827478 *0001V,01/15/70 00:15:41.000,1020.919721
2827572 *0001V,01/15/70 00:15:41.100,1020.920891
2827681 *0001V,01/15/70 00:15:41.200,1020.914014
2827774 *0001V,01/15/70 00:15:41.300,1020.912093
2827884 *0001V,01/15/70 00:15:41.400,1020.916631
2827977 *0001V,01/15/70 00:15:41.500,1020.926272
2828071 *0001V,01/15/70 00:15:41.600,1020.923653
2828180 *0001V,01/15/70 00:15:41.700,1020.916836
2828274 *0001V,01/15/70 00:15:41.800,1020.915106
2828383 *0001V,01/15/70 00:15:41.900,1020.909333
2828476 *0001V,01/15/70 00:15:42.000,1020.908026
2828570 *0001V,01/15/70 00:15:42.100,1020.908874
2828679 *0001V,01/15/70 00:15:42.200,1020.911858
2828773 *0001V,01/15/70 00:15:42.300,1020.914122
2828882 *0001V,01/15/70 00:15:42.400,1020.914798
2828976 *0001V,01/15/70 00:15:42.500,1020.921131
2829069 *0001V,01/15/70 00:15:42.600,1020.913986
2829178 *0001V,01/15/70 00:15:42.700,1020.912699
2829272 *0001V,01/15/70 00:15:42.800,1020.922445
2829381 *0001V,01/15/70 00:15:42.900,1020.925324
2829475 *0001V,01/15/70 00:15:43.000,1020.926593
2829584 *0001V,01/15/70 00:15:43.100,1020.930752
2829678 *0001V,01/15/70 00:15:43.200,1020.928349
2829771 *0001V,01/15/70 00:15:43.300,1020.925897
2829880 *0001V,01/15/70 00:15:43.400,1020.927133
2829974 *0001V,01/15/70 00:15:43.500,1020.921039
2830083 *0001V,01/15/70 00:15:43.600,1020.929465
2830177 *0001V,01/15/70 00:15:43.700,1020.931581
2830270 *0001V,01/15/70 00:15:43.800,1020.930849
2830380 *0001V,01/15/70 00:15:43.900,1020.927465
2830473 *0001V,01/15/70 00:15:44.000,1020.924032
2830582 *0001V,01/15/70 00:15:44.100,1020.924048
2830676 *0001V,01/15/70 00:15:44.200,1020.930781
2830770 *0001V,01/15/70 00:15:44.300,1020.928268
2830879 *0001V,01/15/70 00:15:44.400,1020.925887
2830972 *0001V,01/15/70 00:15:44.500,1020.920155
2831082 *0001V,01/15/70 00:15:44.600,1020.921331
2831175 *0001V,01/15/70 00:15:44.700,1020.921115
2831269 *0001V,01/15/70 00:15:44.800,1020.919617
2831378 *0001V,01/15/70 00:15:44.900,1020.924347
2831472 *0001V,01/15/70 00:15:45.000,1020.926060
2831581 *0001V,01/15/70 00:15:45.100,1020.923389
2831674 *0001V,01/15/70 00:15:45.200,1020.922801
2831784 *0001V,01/15/70 00:15:45.300,1020.922240
2831877 *0001V,01/15/70 00:15:45.400,1020.922932
2831971 *0001V,01/15/70 00:15:45.500,1020.925606
2832080 *0001V,01/15/70 00:15:45.600,1020.927361
2832174 *0001V,01/15/70 00:15:45.700,1020.926670
2832283 *0001V,01/15/70 00:15:45.800,1020.924510
2832376 *0001V,01/15/70 00:15:45.900,1020.925661
2832470 *0001V,01/15/70 00:15:46.000,1020.932633
2832579 *0001V,01/15/70 00:15:46.100,1020.925164
2832673 *0001V,01/15/70 00:15:46.200,1020.925668
2832782 *0001V,01/15/70 00:15:46.300,1020.942746
2832876 *0001V,01/15/70 00:15:46.400,1020.958675
2832969 *0001V,01/15/70 00:15:46.500,1020.958983
2833078 *0001V,01/15/70 00:15:46.600,1020.928833
2833172 *0001V,01/15/70 00:15:46.700,1020.922932
2833281 *0001V,01/15/70 00:15:46.800,1020.931080
2833375 *0001V,01/15/70 00:15:46.900,1020.941842
2833484 *0001V,01/15/70 00:15:47.000,1020.968987
2833578 *0001V,01/15/70 00:15:47.100,1020.954626
2833671 *0001V,01/15/70 00:15:47.200,1020.929496
2833780 *0001V,01/15/70 00:15:47.300,1020.926258
2833874 *0001V,01/15/70 00:15:47.400,1020.921939
2833983 *0001V,01/15/70 00:15:47.500,1020.920613
2834077 *0001V,01/15/70 00:15:47.600,1020.920435
2834170 *0001V,01/15/70 00:15:47.700,1020.921480
2834280 *0001V,01/15/70 00:15:47.800,1020.920801
2834373 *0001V,01/15/70 00:15:47.900,1020.915484
2834482 *0001V,01/15/70 00:15:48.000,1020.915008
2834576 *0001V,01/15/70 00:15:48.100,1020.913962
2834670 *0001V,01/15/70 00:15:48.200,1020.910444
2834779 *0001V,01/15/70 00:15:48.300,1020.911505
2834872 *0001V,01/15/70 00:15:48.400,1020.915647
2834982 *0001V,01/15/70 00:15:48.500,1020.915644
2835075 *0001V,01/15/70 00:15:48.600,1020.915049
2835169 *0001V,01/15/70 00:15:48.700,1020.918618
2835278 *0001V,01/15/70 00:15:48.800,1020.923224
2835372 *0001V,01/15/70 00:15:48.900,1020.922205
2835481 *0001V,01/15/70 00:15:49.000,1020.921619
2835574 *0001V,01/15/70 00:15:49.100,1020.931677
2835684 *0001V,01/15/70 00:15:49.200,1020.935443
2835777 *0001V,01/15/70 00:15:49.300,1020.939180
2835871 *0001V,01/15/70 00:15:49.400,1020.955733
2835980 *0001V,01/15/70 00:15:49.500,1020.962003
2836074 *0001V,01/15/70 00:15:49.600,1020.962581
2836183 *0001V,01/15/70 00:15:49.700,1020.952343
2836277 *0001V,01/15/70 00:15:49.800,1020.953471
2836370 *0001V,01/15/70 00:15:49.900,1020.957810
2836479 *0001V,01/15/70 00:15:50.000,1020.953307
2836573 *0001V,01/15/70 00:15:50.100,1020.943316
2836682 *0001V,01/15/70 00:15:50.200,1020.938328
2836776 *0001V,01/15/70 00:15:50.300,1020.940321
2836869 *0001V,01/15/70 00:15:50.400,1020.942908
2836979 *0001V,01/15/70 00:15:50.500,1020.947984
2837072 *0001V,01/15/70 00:15:50.600,1020.947000
2837181 *0001V,01/15/70 00:15:50.700,1020.944014
2837275 *0001V,01/15/70 00:15:50.800,1020.949448
2837369 *0001V,01/15/70 00:15:50.900,1020.954921
2837478 *0001V,01/15/70 00:15:51.000,1020.954758
2837571 *0001V,01/15/70 00:15:51.100,1020.953618
2837681 *0001V,01/15/70 00:15:51.200,1020.952255
2837774 *0001V,01/15/70 00:15:51.300,1020.953246
2837883 *0001V,01/15/70 00:15:51.400,1020.956937
2837977 *0001V,01/15/70 00:15:51.500,1020.959976
2838071 *0001V,01/15/70 00:15:51.600,1020.958726
2838180 *0001V,01/15/70 00:15:51.700,1020.941573
2838273 *0001V,01/15/70 00:15:51.800,1020.934095
2838383 *0001V,01/15/70 00:15:51.900,1020.935364
2838476 *0001V,01/15/70 00:15:52.000,1020.941297
2838570 *0001V,01/15/70 00:15:52.100,1020.949690
2838679 *0001V,01/15/70 00:15:52.200,1020.949933
2838773 *0001V,01/15/70 00:15:52.300,1020.944820
2838882 *0001V,01/15/70 00:15:52.400,1020.937558
2838975 *0001V,01/15/70 00:15:52.500,1020.942819
2839069 *0001V,01/15/70 00:15:52.600,1020.938887
2839178 *0001V,01/15/70 00:15:52.700,1020.940227
2839272 *0001V,01/15/70 00:15:52.800,1020.940211
2839381 *0001V,01/15/70 00:15:52.900,1020.934261
2839475 *0001V,01/15/70 00:15:53.000,1020.931742
2839584 *0001V,01/15/70 00:15:53.100,1020.930078
2839677 *0001V,01/15/70 00:15:53.200,1020.925632
2839771 *0001V,01/15/70 00:15:53.300,1020.923763
2839880 *0001V,01/15/70 00:15:53.400,1020.918162
2839974 *0001V,01/15/70 00:15:53.500,1020.918750
2840083 *0001V,01/15/70 00:15:53.600,1020.917835
2840177 *0001V,01/15/70 00:15:53.700,1020.916920
2840270 *0001V,01/15/70 00:15:53.800,1020.917760
2840379 *0001V,01/15/70 00:15:53.900,1020.920034
2840473 *0001V,01/15/70 00:15:54.000,1020.919237
2840582 *0001V,01/15/70 00:15:54.100,1020.923018
2840676 *0001V,01/15/70 00:15:54.200,1020.931039
2840769 *0001V,01/15/70 00:15:54.300,1020.932492
2840879 *0001V,01/15/70 00:15:54.400,1020.933097
2840972 *0001V,01/15/70 00:15:54.500,1020.939062
2841081 *0001V,01/15/70 00:15:54.600,1020.940344
2841175 *0001V,01/15/70 00:15:54.700,1020.940577
2841284 *0001V,01/15/70 00:15:54.800,1020.938348
2841378 *0001V,01/15/70 00:15:54.900,1020.934498
2841471 *0001V,01/15/70 00:15:55.000,1020.938707
2841581 *0001V,01/15/70 00:15:55.100,1020.942444
2841674 *0001V,01/15/70 00:15:55.200,1020.938824
2841783 *0001V,01/15/70 00:15:55.300,1020.939396
2841877 *0001V,01/15/70 00:15:55.400,1020.942070
2841971 *0001V,01/15/70 00:15:55.500,1020.945742
2842080 *0001V,01/15/70 00:15:55.600,1020.948204
2842173 *0001V,01/15/70 00:15:55.700,1020.947620
2842283 *0001V,01/15/70 00:15:55.800,1020.941661
2842376 *0001V,01/15/70 00:15:55.900,1020.944425
2842470 *0001V,01/15/70 00:15:56.000,1020.947362
2842579 *0001V,01/15/70 00:15:56.100,1020.948257
2842673 *0001V,01/15/70 00:15:56.200,1020.944488
2842782 *0001V,01/15/70 00:15:56.300,1020.945128
2842875 *0001V,01/15/70 00:15:56.400,1020.941763
2842969 *0001V,01/15/70 00:15:56.500,1020.939189
2843078 *0001V,01/15/70 00:15:56.600,1020.934339
2843172 *0001V,01/15/70 00:15:56.700,1020.936475
2843281 *0001V,01/15/70 00:15:56.800,1020.935292
2843375 *0001V,01/15/70 00:15:56.900,1020.912466
2843484 *0001V,01/15/70 00:15:57.000,1020.907855
2843577 *0001V,01/15/70 00:15:57.100,1020.915955
2843671 *0001V,01/15/70 00:15:57.200,1020.922900
2843780 *0001V,01/15/70 00:15:57.300,1020.922308
2843874 *0001V,01/15/70 00:15:57.400,1020.912347
2843983 *0001V,01/15/70 00:15:57.500,1020.911092
2844077 *0001V,01/15/70 00:15:57.600,1020.909980
2844170 *0001V,01/15/70 00:15:57.700,1020.907579
2844279 *0001V,01/15/70 00:15:57.800,1020.908310
2844373 *0001V,01/15/70 00:15:57.900,1020.913261
2844482 *0001V,01/15/70 00:15:58.000,1020.918934
2844576 *0001V,01/15/70 00:15:58.100,1020.922542
2844669 *0001V,01/15/70 00:15:58.200,1020.924382
2844779 *0001V,01/15/70 00:15:58.300,1020.931120
2844872 *0001V,01/15/70 00:15:58.400,1020.932281
2844981 *0001V,01/15/70 00:15:58.500,1020.932392
2845075 *0001V,01/15/70 00:15:58.600,1020.931525
2845184 *0001V,01/15/70 00:15:58.700,1020.933473
2845278 *0001V,01/15/70 00:15:58.800,1020.936081
2845371 *0001V,01/15/70 00:15:58.900,1020.937395
2845481 *0001V,01/15/70 00:15:59.000,1020.939960
2845574 *0001V,01/15/70 00:15:59.100,1020.938244
2845683 *0001V,01/15/70 00:15:59.200,1020.940986
2845777 *0001V,01/15/70 00:15:59.300,1020.943663
2845871 *0001V,01/15/70 00:15:59.400,1020.946513
2845980 *0001V,01/15/70 00:15:59.500,1020.946258
2846073 *0001V,01/15/70 00:15:59.600,1020.947978
2846183 *0001V,01/15/70 00:15:59.700,1020.956977
2846276 *0001V,01/15/70 00:15:59.800,1020.947251
2846370 *0001V,01/15/70 00:15:59.900,1020.946256
2846479 *0001V,01/15/70 00:16:00.000,1020.944527
2846573 *0001V,01/15/70 00:16:00.100,1020.947690
2846682 *0001V,01/15/70 00:16:00.200,1020.942551
2846775 *0001V,01/15/70 00:16:00.300,1020.930646
2846869 *0001V,01/15/70 00:16:00.400,1020.921486
2846978 *0001V,01/15/70 00:16:00.500,1020.926465
2847072 *0001V,01/15/70 00:16:00.600,1020.933675
2847181 *0001V,01/15/70 00:16:00.700,1020.941906
2847275 *0001V,01/15/70 00:16:00.800,1020.940638
2847384 *0001V,01/15/70 00:16:00.900,1020.931338
2847477 *0001V,01/15/70 00:16:01.000,1020.923844
2847571 *0001V,01/15/70 00:16:01.100,1020.913060
2847680 *0001V,01/15/70 00:16:01.200,1020.908978
2847774 *0001V,01/15/70 00:16:01.300,1020.905725
2847883 *0001V,01/15/70 00:16:01.400,1020.910989
2847977 *0001V,01/15/70 00:16:01.500,1020.913365
2848070 *0001V,01/15/70 00:16:01.600,1020.915155
2848179 *0001V,01/15/70 00:16:01.700,1020.913190
2848273 *0001V,01/15/70 00:16:01.800,1020.913501
2848382 *0001V,01/15/70 00:16:01.900,1020.912307
2848476 *0001V,01/15/70 00:16:02.000,1020.908551
2848569 *0001V,01/15/70 00:16:02.100,1020.908886
2848679 *0001V,01/15/70 00:16:02.200,1020.910723
2848772 *0001V,01/15/70 00:16:02.300,1020.912656
2848881 *0001V,01/15/70 00:16:02.400,1020.918785
2848975 *0001V,01/15/70 00:16:02.500,1020.914472
2849084 *0001V,01/15/70 00:16:02.600,1020.905777
2849178 *0001V,01/15/70 00:16:02.700,1020.903017
2849271 *0001V,01/15/70 00:16:02.800,1020.903932
2849381 *0001V,01/15/70 00:16:02.900,1020.903434
2849474 *0001V,01/15/70 00:16:03.000,1020.896545
2849583 *0001V,01/15/70 00:16:03.100,1020.886724
2849677 *0001V,01/15/70 00:16:03.200,1020.883609
2849771 *0001V,01/15/70 00:16:03.300,1020.885478
2849880 *0001V,01/15/70 00:16:03.400,1020.892455
2849973 *0001V,01/15/70 00:16:03.500,1020.890402
2850083 *0001V,01/15/70 00:16:03.600,1020.894999
2850176 *0001V,01/15/70 00:16:03.700,1020.898960
2850270 *0001V,01/15/70 00:16:03.800,1020.897595
2850379 *0001V,01/15/70 00:16:03.900,1020.900835
2850473 *0001V,01/15/70 00:16:04.000,1020.904646
2850582 *0001V,01/15/70 00:16:04.100,1020.905368
2850675 *0001V,01/15/70 00:16:04.200,1020.903575
2850769 *0001V,01/15/70 00:16:04.300,1020.907112
2850878 *0001V,01/15/70 00:16:04.400,1020.910660
2850972 *0001V,01/15/70 00:16:04.500,1020.918066
2851081 *0001V,01/15/70 00:16:04.600,1020.925100
2851175 *0001V,01/15/70 00:16:04.700,1020.930481
2851284 *0001V,01/15/70 00:16:04.800,1020.929352
2851377 *0001V,01/15/70 00:16:04.900,1020.929083
2851471 *0001V,01/15/70 00:16:05.000,1020.938620
2851580 *0001V,01/15/70 00:16:05.100,1020.938080
2851674 *0001V,01/15/70 00:16:05.200,1020.926875
2851783 *0001V,01/15/70 00:16:05.300,1020.926611
2851877 *0001V,01/15/70 00:16:05.400,1020.928420
2851970 *0001V,01/15/70 00:16:05.500,1020.928629
2852079 *0001V,01/15/70 00:16:05.600,1020.922710
2852173 *0001V,01/15/70 00:16:05.700,1020.918569
2852282 *0001V,01/15/70 00:16:05.800,1020.919094
2852376 *0001V,01/15/70 00:16:05.900,1020.912952
2852469 *0001V,01/15/70 00:16:06.000,1020.911445
2852579 *0001V,01/15/70 00:16:06.100,1020.913511
2852672 *0001V,01/15/70 00:16:06.200,1020.913844
2852781 *0001V,01/15/70 00:16:06.300,1020.916244
2852875 *0001V,01/15/70 00:16:06.400,1020.910172
2852984 *0001V,01/15/70 00:16:06.500,1020.905169
2853078 *0001V,01/15/70 00:16:06.600,1020.905691
2853171 *0001V,01/15/70 00:16:06.700,1020.911612
2853281 *0001V,01/15/70 00:16:06.800,1020.915025
2853374 *0001V,01/15/70 00:16:06.900,1020.916934
2853483 *0001V,01/15/70 00:16:07.000,1020.922804
2853577 *0001V,01/15/70 00:16:07.100,1020.940761
2853671 *0001V,01/15/70 00:16:07.200,1020.943397
2853780 *0001V,01/15/70 00:16:07.300,1020.937362
2853873 *0001V,01/15/70 00:16:07.400,1020.941256
2853983 *0001V,01/15/70 00:16:07.500,1020.933806
2854076 *0001V,01/15/70 00:16:07.600,1020.925234
2854170 *0001V,01/15/70 00:16:07.700,1020.924701
2854279 *0001V,01/15/70 00:16:07.800,1020.935836
2854373 *0001V,01/15/70 00:16:07.900,1020.935970
2854482 *0001V,01/15/70 00:16:08.000,1020.917117
2854575 *0001V,01/15/70 00:16:08.100,1020.909469
2854669 *0001V,01/15/70 00:16:08.200,1020.898728
2854778 *0001V,01/15/70 00:16:08.300,1020.901737
2854872 *0001V,01/15/70 00:16:08.400,1020.910060
2854981 *0001V,01/15/70 00:16:08.500,1020.901469
2855075 *0001V,01/15/70 00:16:08.600,1020.892446
2855184 *0001V,01/15/70 00:16:08.700,1020.899385
2855277 *0001V,01/15/70 00:16:08.800,1020.902698
2855371 *0001V,01/15/70 00:16:08.900,1020.890493
2855480 *0001V,01/15/70 00:16:09.000,1020.878728
2855574 *0001V,01/15/70 00:16:09.100,1020.876094
2855683 *0001V,01/15/70 00:16:09.200,1020.880266
2855777 *0001V,01/15/70 00:16:09.300,1020.875465
2855870 *0001V,01/15/70 00:16:09.400,1020.866071
2855979 *0001V,01/15/70 00:16:09.500,1020.872780
2856073 *0001V,01/15/70 00:16:09.600,1020.888608
2856182 *0001V,01/15/70 00:16:09.700,1020.887433
2856276 *0001V,01/15/70 00:16:09.800,1020.888022
2856369 *0001V,01/15/70 00:16:09.900,1020.887805
2856479 *0001V,01/15/70 00:16:10.000,1020.890356
2856572 *0001V,01/15/70 00:16:10.100,1020.894146
2856681 *0001V,01/15/70 00:16:10.200,1020.897990
2856775 *0001V,01/15/70 00:16:10.300,1020.906889
2856869 *0001V,01/15/70 00:16:10.400,1020.906589
2856978 *0001V,01/15/70 00:16:10.500,1020.908343
2857071 *0001V,01/15/70 00:16:10.600,1020.922789
2857181 *0001V,01/15/70 00:16:10.700,1020.925611
2857274 *0001V,01/15/70 00:16:10.800,1020.932543
2857383 *0001V,01/15/70 00:16:10.900,1020.929741
2857477 *0001V,01/15/70 00:16:11.000,1020.929004
2857571 *0001V,01/15/70 00:16:11.100,1020.909044
2857680 *0001V,01/15/70 00:16:11.200,1020.908378
2857773 *0001V,01/15/70 00:16:11.300,1020.915026
2857883 *0001V,01/15/70 00:16:11.400,1020.920657
2857976 *0001V,01/15/70 00:16:11.500,1020.915997
2858070 *0001V,01/15/70 00:16:11.600,1020.900516
2858179 *0001V,01/15/70 00:16:11.700,1020.895758
2858273 *0001V,01/15/70 00:16:11.800,1020.886758
2858382 *0001V,01/15/70 00:16:11.900,1020.889403
2858475 *0001V,01/15/70 00:16:12.000,1020.895089
2858569 *0001V,01/15/70 00:16:12.100,1020.904668
2858678 *0001V,01/15/70 00:16:12.200,1020.914566
2858772 *0001V,01/15/70 00:16:12.300,1020.918606
2858881 *0001V,01/15/70 00:16:12.400,1020.920336
2858975 *0001V,01/15/70 00:16:12.500,1020.922719
2859084 *0001V,01/15/70 00:16:12.600,1020.932996
2859177 *0001V,01/15/70 00:16:12.700,1020.936168
2859271 *0001V,01/15/70 00:16:12.800,1020.919205
2859380 *0001V,01/15/70 00:16:12.900,1020.925218
2859474 *0001V,01/15/70 00:16:13.000,1020.927331
2859583 *0001V,01/15/70 00:16:13.100,1020.931787
2859677 *0001V,01/15/70 00:16:13.200,1020.931658
2859770 *0001V,01/15/70 00:16:13.300,1020.927278
2859879 *0001V,01/15/70 00:16:13.400,1020.930108
2859973 *0001V,01/15/70 00:16:13.500,1020.928273
2900082 *0001V,01/15/70 00:16:13.600,1020.924576
2900176 *0001V,01/15/70 00:16:13.700,1020.927194
2900269 *0001V,01/15/70 00:16:13.800,1020.931831
2900379 *0001V,01/15/70 00:16:13.900,1020.930830
2900472 *0001V,01/15/70 00:16:14.000,1020.930355
2900581 *0001V,01/15/70 00:16:14.100,1020.921640
2900675 *0001V,01/15/70 00:16:14.200,1020.918324
2900769 *0001V,01/15/70 00:16:14.300,1020.923805
2900878 *0001V,01/15/70 00:16:14.400,1020.919243
2900971 *0001V,01/15/70 00:16:14.500,1020.919649
2901081 *0001V,01/15/70 00:16:14.600,1020.924668
2901174 *0001V,01/15/70 00:16:14.700,1020.938588
2901283 *0001V,01/15/70 00:16:14.800,1020.938453
2901377 *0001V,01/15/70 00:16:14.900,1020.923264
2901471 *0001V,01/15/70 00:16:15.000,1020.913650
2901580 *0001V,01/15/70 00:16:15.100,1020.911155
2901673 *0001V,01/15/70 00:16:15.200,1020.906628
2901783 *0001V,01/15/70 00:16:15.300,1020.908233
2901876 *0001V,01/15/70 00:16:15.400,1020.904437
2901970 *0001V,01/15/70 00:16:15.500,1020.905574
2902079 *0001V,01/15/70 00:16:15.600,1020.903885
2902173 *0001V,01/15/70 00:16:15.700,1020.905864
2902282 *0001V,01/15/70 00:16:15.800,1020.904414
2902375 *0001V,01/15/70 00:16:15.900,1020.901095
2902469 *0001V,01/15/70 00:16:16.000,1020.905805
2902578 *0001V,01/15/70 00:16:16.100,1020.908853
2902672 *0001V,01/15/70 00:16:16.200,1020.907550
2902781 *0001V,01/15/70 00:16:16.300,1020.908529
2902875 *0001V,01/15/70 00:16:16.400,1020.908868
2902984 *0001V,01/15/70 00:16:16.500,1020.910288
2903077 *0001V,01/15/70 00:16:16.600,1020.921338
2903171 *0001V,01/15/70 00:16:16.700,1020.926315
2903280 *0001V,01/15/70 00:16:16.800,1020.927726
2903374 *0001V,01/15/70 00:16:16.900,1020.928048
2903483 *0001V,01/15/70 00:16:17.000,1020.925957
2903577 *0001V,01/15/70 00:16:17.100,1020.925110
2903670 *0001V,01/15/70 00:16:17.200,1020.930007
2903779 *0001V,01/15/70 00:16:17.300,1020.926283
2903873 *0001V,01/15/70 00:16:17.400,1020.921992
2903982 *0001V,01/15/70 00:16:17.500,1020.913457
2904076 *0001V,01/15/70 00:16:17.600,1020.906763
2904169 *0001V,01/15/70 00:16:17.700,1020.895662
2904279 *0001V,01/15/70 00:16:17.800,1020.884089
2904372 *0001V,01/15/70 00:16:17.900,1020.891033
2904481 *0001V,01/15/70 00:16:18.000,1020.884760
2904575 *0001V,01/15/70 00:16:18.100,1020.896075
2904684 *0001V,01/15/70 00:16:18.200,1020.895702
2904778 *0001V,01/15/70 00:16:18.300,1020.891475
2904871 *0001V,01/15/70 00:16:18.400,1020.899534
2904981 *0001V,01/15/70 00:16:18.500,1020.894040
2905074 *0001V,01/15/70 00:16:18.600,1020.893297
2905183 *0001V,01/15/70 00:16:18.700,1020.899601
2905277 *0001V,01/15/70 00:16:18.800,1020.906553
2905371 *0001V,01/15/70 00:16:18.900,1020.900789
2905480 *0001V,01/15/70 00:16:19.000,1020.903166
2905573 *0001V,01/15/70 00:16:19.100,1020.907309
2905683 *0001V,01/15/70 00:16:19.200,1020.894948
2905776 *0001V,01/15/70 00:16:19.300,1020.896526
2905870 *0001V,01/15/70 00:16:19.400,1020.898780
2905979 *0001V,01/15/70 00:16:19.500,1020.901398
2906073 *0001V,01/15/70 00:16:19.600,1020.899118
2906182 *0001V,01/15/70 00:16:19.700,1020.909388
2906275 *0001V,01/15/70 00:16:19.800,1020.902655
2906369 *0001V,01/15/70 00:16:19.900,1020.911819
2906478 *0001V,01/15/70 00:16:20.000,1020.914150
2906572 *0001V,01/15/70 00:16:20.100,1020.910647
2906681 *0001V,01/15/70 00:16:20.200,1020.918015
2906775 *0001V,01/15/70 00:16:20.300,1020.921205
2906884 *0001V,01/15/70 00:16:20.400,1020.922415
2906977 *0001V,01/15/70 00:16:20.500,1020.921813
2907071 *0001V,01/15/70 00:16:20.600,1020.920802
2907180 *0001V,01/15/70 00:16:20.700,1020.922464
2907274 *0001V,01/15/70 00:16:20.800,1020.927070
2907383 *0001V,01/15/70 00:16:20.900,1020.926032
2907477 *0001V,01/15/70 00:16:21.000,1020.923953
2907570 *0001V,01/15/70 00:16:21.100,1020.923931
2907679 *0001V,01/15/70 00:16:21.200,1020.932799
2907773 *0001V,01/15/70 00:16:21.300,1020.940446
2907882 *0001V,01/15/70 00:16:21.400,1020.944823
2907976 *0001V,01/15/70 00:16:21.500,1020.942739
2908069 *0001V,01/15/70 00:16:21.600,1020.944020
2908179 *0001V,01/15/70 00:16:21.700,1020.941133
2908272 *0001V,01/15/70 00:16:21.800,1020.940944
2908381 *0001V,01/15/70 00:16:21.900,1020.931087
2908475 *0001V,01/15/70 00:16:22.000,1020.935506
2908569 *0001V,01/15/70 00:16:22.100,1020.936571
2908678 *0001V,01/15/70 00:16:22.200,1020.935116
2908771 *0001V,01/15/70 00:16:22.300,1020.939834
2908881 *0001V,01/15/70 00:16:22.400,1020.934639
2908974 *0001V,01/15/70 00:16:22.500,1020.933213
2909083 *0001V,01/15/70 00:16:22.600,1020.932822
2909177 *0001V,01/15/70 00:16:22.700,1020.929536
2909271 *0001V,01/15/70 00:16:22.800,1020.925700
2909380 *0001V,01/15/70 00:16:22.900,1020.923642
2909473 *0001V,01/15/70 00:16:23.000,1020.922433
2909583 *0001V,01/15/70 00:16:23.100,1020.920470
2909676 *0001V,01/15/70 00:16:23.200,1020.921051
2909770 *0001V,01/15/70 00:16:23.300,1020.923805
2909879 *0001V,01/15/70 00:16:23.400,1020.919064
2909973 *0001V,01/15/70 00:16:23.500,1020.915741
2910082 *0001V,01/15/70 00:16:23.600,1020.904314
2910175 *0001V,01/15/70 00:16:23.700,1020.894486
2910269 *0001V,01/15/70 00:16:23.800,1020.895885
2910378 *0001V,01/15/70 00:16:23.900,1020.899860
2910472 *0001V,01/15/70 00:16:24.000,1020.896659
2910581 *0001V,01/15/70 00:16:24.100,1020.895712
2910675 *0001V,01/15/70 00:16:24.200,1020.887756
2910784 *0001V,01/15/70 00:16:24.300,1020.887034
2910877 *0001V,01/15/70 00:16:24.400,1020.892610
2910971 *0001V,01/15/70 00:16:24.500,1020.899685
2911080 *0001V,01/15/70 00:16:24.600,1020.904751
2911174 *0001V,01/15/70 00:16:24.700,1020.900841
2911283 *0001V,01/15/70 00:16:24.800,1020.904716
2911377 *0001V,01/15/70 00:16:24.900,1020.909772
2911470 *0001V,01/15/70 00:16:25.000,1020.912557
2911579 *0001V,01/15/70 00:16:25.100,1020.919032
2911673 *0001V,01/15/70 00:16:25.200,1020.929603
2911782 *0001V,01/15/70 00:16:25.300,1020.922297
2911876 *0001V,01/15/70 00:16:25.400,1020.922632
2911969 *0001V,01/15/70 00:16:25.500,1020.920143
2912079 *0001V,01/15/70 00:16:25.600,1020.924960
2912172 *0001V,01/15/70 00:16:25.700,1020.927307
2912281 *0001V,01/15/70 00:16:25.800,1020.931022
2912375 *0001V,01/15/70 00:16:25.900,1020.933967
2912469 *0001V,01/15/70 00:16:26.000,1020.934267
2912578 *0001V,01/15/70 00:16:26.100,1020.927075
2912671 *0001V,01/15/70 00:16:26.200,1020.928373
2912781 *0001V,01/15/70 00:16:26.300,1020.927757
2912874 *0001V,01/15/70 00:16:26.400,1020.920150
2912983 *0001V,01/15/70 00:16:26.500,1020.918475
2913077 *0001V,01/15/70 00:16:26.600,1020.923479
2913171 *0001V,01/15/70 00:16:26.700,1020.923608
2913280 *0001V,01/15/70 00:16:26.800,1020.919052
2913373 *0001V,01/15/70 00:16:26.900,1020.924904
2913483 *0001V,01/15/70 00:16:27.000,1020.928407
2913576 *0001V,01/15/70 00:16:27.100,1020.926420
2913670 *0001V,01/15/70 00:16:27.200,1020.929624
2913779 *0001V,01/15/70 00:16:27.300,1020.925082
2913873 *0001V,01/15/70 00:16:27.400,1020.926954
2913982 *0001V,01/15/70 00:16:27.500,1020.924485
2914075 *0001V,01/15/70 00:16:27.600,1020.925036
2914169 *0001V,01/15/70 00:16:27.700,1020.926526
2914278 *0001V,01/15/70 00:16:27.800,1020.927635
2914372 *0001V,01/15/70 00:16:27.900,1020.930875
2914481 *0001V,01/15/70 00:16:28.000,1020.927563
2914575 *0001V,01/15/70 00:16:28.100,1020.930744
2914684 *0001V,01/15/70 00:16:28.200,1020.934337
2914777 *0001V,01/15/70 00:16:28.300,1020.937123
2914871 *0001V,01/15/70 00:16:28.400,1020.936178
2914980 *0001V,01/15/70 00:16:28.500,1020.935595
2915074 *0001V,01/15/70 00:16:28.600,1020.939432
2915183 *0001V,01/15/70 00:16:28.700,1020.944579
2915277 *0001V,01/15/70 00:16:28.800,1020.947304
2915370 *0001V,01/15/70 00:16:28.900,1020.951142
2915479 *0001V,01/15/70 00:16:29.000,1020.950721
2915573 *0001V,01/15/70 00:16:29.100,1020.954947
2915682 *0001V,01/15/70 00:16:29.200,1020.957638
2915776 *0001V,01/15/70 00:16:29.300,1020.959402
2915869 *0001V,01/15/70 00:16:29.400,1020.958055
2915979 *0001V,01/15/70 00:16:29.500,1020.959396
2916072 *0001V,01/15/70 00:16:29.600,1020.961923
2916181 *0001V,01/15/70 00:16:29.700,1020.964153
2916275 *0001V,01/15/70 00:16:29.800,1020.960506
2916384 *0001V,01/15/70 00:16:29.900,1020.964623
2916478 *0001V,01/15/70 00:16:30.000,1020.969200
2916571 *0001V,01/15/70 00:16:30.100,1020.969732
2916681 *0001V,01/15/70 00:16:30.200,1020.967857
2916774 *0001V,01/15/70 00:16:30.300,1020.969014
2916883 *0001V,01/15/70 00:16:30.400,1020.973308
2916977 *0001V,01/15/70 00:16:30.500,1020.976311
2917071 *0001V,01/15/70 00:16:30.600,1020.976026
2917180 *0001V,01/15/70 00:16:30.700,1020.972207
2917273 *0001V,01/15/70 00:16:30.800,1020.971812
2917383 *0001V,01/15/70 00:16:30.900,1020.970013
2917476 *0001V,01/15/70 00:16:31.000,1020.965837
2917570 *0001V,01/15/70 00:16:31.100,1020.967771
2917679 *0001V,01/15/70 00:16:31.200,1020.965792
2917773 *0001V,01/15/70 00:16:31.300,1020.964760
2917882 *0001V,01/15/70 00:16:31.400,1020.963427
2917975 *0001V,01/15/70 00:16:31.500,1020.962534
2918069 *0001V,01/15/70 00:16:31.600,1020.962132
2918178 *0001V,01/15/70 00:16:31.700,1020.960275
2918272 *0001V,01/15/70 00:16:31.800,1020.953874
2918381 *0001V,01/15/70 00:16:31.900,1020.953807
2918475 *0001V,01/15/70 00:16:32.000,1020.952127
2918584 *0001V,01/15/70 00:16:32.100,1020.949514
2918677 *0001V,01/15/70 00:16:32.200,1020.947972
2918771 *0001V,01/15/70 00:16:32.300,1020.944644
2918880 *0001V,01/15/70 00:16:32.400,1020.944913
2918974 *0001V,01/15/70 00:16:32.500,1020.943163
2919083 *0001V,01/15/70 00:16:32.600,1020.940640
2919177 *0001V,01/15/70 00:16:32.700,1020.936567
2919270 *0001V,01/15/70 00:16:32.800,1020.936247
2919379 *0001V,01/15/70 00:16:32.900,1020.935441
2919473 *0001V,01/15/70 00:16:33.000,1020.935457
2919582 *0001V,01/15/70 00:16:33.100,1020.937754
2919676 *0001V,01/15/70 00:16:33.200,1020.933562
2919769 *0001V,01/15/70 00:16:33.300,1020.933460
2919879 *0001V,01/15/70 00:16:33.400,1020.935653
2919972 *0001V,01/15/70 00:16:33.500,1020.940507
2920081 *0001V,01/15/70 00:16:33.600,1020.942913
2920175 *0001V,01/15/70 00:16:33.700,1020.938668
2920269 *0001V,01/15/70 00:16:33.800,1020.935389
2920378 *0001V,01/15/70 00:16:33.900,1020.935416
2920471 *0001V,01/15/70 00:16:34.000,1020.941486
2920581 *0001V,01/15/70 00:16:34.100,1020.945565
2920674 *0001V,01/15/70 00:16:34.200,1020.952681
2920783 *0001V,01/15/70 00:16:34.300,1020.955973
2920877 *0001V,01/15/70 00:16:34.400,1020.956947
2920971 *0001V,01/15/70 00:16:34.500,1020.958733
2921080 *0001V,01/15/70 00:16:34.600,1020.965714
2921173 *0001V,01/15/70 00:16:34.700,1020.964944
2921283 *0001V,01/15/70 00:16:34.800,1020.961114
2921376 *0001V,01/15/70 00:16:34.900,1020.959958
2921470 *0001V,01/15/70 00:16:35.000,1020.959826
2921579 *0001V,01/15/70 00:16:35.100,1020.958088
2921673 *0001V,01/15/70 00:16:35.200,1020.957386
2921782 *0001V,01/15/70 00:16:35.300,1020.961417
2921875 *0001V,01/15/70 00:16:35.400,1020.962974
2921969 *0001V,01/15/70 00:16:35.500,1020.964124
2922078 *0001V,01/15/70 00:16:35.600,1020.962866
2922172 *0001V,01/15/70 00:16:35.700,1020.960713
2922281 *0001V,01/15/70 00:16:35.800,1020.960626
2922375 *0001V,01/15/70 00:16:35.900,1020.959262
2922484 *0001V,01/15/70 00:16:36.000,1020.959001
2922577 *0001V,01/15/70 00:16:36.100,1020.958928
2922671 *0001V,01/15/70 00:16:36.200,1020.955864
2922780 *0001V,01/15/70 00:16:36.300,1020.953640
2922874 *0001V,01/15/70 00:16:36.400,1020.953793
2922983 *0001V,01/15/70 00:16:36.500,1020.952065
2923077 *0001V,01/15/70 00:16:36.600,1020.950280
2923170 *0001V,01/15/70 00:16:36.700,1020.947171
2923279 *0001V,01/15/70 00:16:36.800,1020.946443
2923373 *0001V,01/15/70 00:16:36.900,1020.944511
2923482 *0001V,01/15/70 00:16:37.000,1020.941749
2923576 *0001V,01/15/70 00:16:37.100,1020.939588
2923669 *0001V,01/15/70 00:16:37.200,1020.937109
2923779 *0001V,01/15/70 00:16:37.300,1020.938205
2923872 *0001V,01/15/70 00:16:37.400,1020.936350
2923981 *0001V,01/15/70 00:16:37.500,1020.934720
2924075 *0001V,01/15/70 00:16:37.600,1020.931985
2924184 *0001V,01/15/70 00:16:37.700,1020.927365
2924278 *0001V,01/15/70 00:16:37.800,1020.926797
2924371 *0001V,01/15/70 00:16:37.900,1020.925315
2924481 *0001V,01/15/70 00:16:38.000,1020.922182
2924574 *0001V,01/15/70 00:16:38.100,1020.917104
2924683 *0001V,01/15/70 00:16:38.200,1020.916612
2924777 *0001V,01/15/70 00:16:38.300,1020.916139
2924871 *0001V,01/15/70 00:16:38.400,1020.918133
2924980 *0001V,01/15/70 00:16:38.500,1020.923620
2925073 *0001V,01/15/70 00:16:38.600,1020.923699
2925183 *0001V,01/15/70 00:16:38.700,1020.927495
2925276 *0001V,01/15/70 00:16:38.800,1020.931089
2925370 *0001V,01/15/70 00:16:38.900,1020.934756
2925479 *0001V,01/15/70 00:16:39.000,1020.936000
2925573 *0001V,01/15/70 00:16:39.100,1020.941822
2925682 *0001V,01/15/70 00:16:39.200,1020.941767
2925775 *0001V,01/15/70 00:16:39.300,1020.942990
2925869 *0001V,01/15/70 00:16:39.400,1020.944291
2925978 *0001V,01/15/70 00:16:39.500,1020.939936
2926072 *0001V,01/15/70 00:16:39.600,1020.940508
2926181 *0001V,01/15/70 00:16:39.700,1020.938595
2926275 *0001V,01/15/70 00:16:39.800,1020.937364
2926368 *0001V,01/15/70 00:16:39.900,1020.939533
2926477 *0001V,01/15/70 00:16:40.000,1020.934597
2926571 *0001V,01/15/70 00:16:40.100,1020.932378
2926680 *0001V,01/15/70 00:16:40.200,1020.931563
2926774 *0001V,01/15/70 00:16:40.300,1020.932351
2926883 *0001V,01/15/70 00:16:40.400,1020.929882
2926977 *0001V,01/15/70 00:16:40.500,1020.921623
2927070 *0001V,01/15/70 00:16:40.600,1020.919008
2927179 *0001V,01/15/70 00:16:40.700,1020.918540
2927273 *0001V,01/15/70 00:16:40.800,1020.916728
2927382 *0001V,01/15/70 00:16:40.900,1020.913418
2927476 *0001V,01/15/70 00:16:41.000,1020.911976
2927569 *0001V,01/15/70 00:16:41.100,1020.910308
2927679 *0001V,01/15/70 00:16:41.200,1020.908409
2927772 *0001V,01/15/70 00:16:41.300,1020.907487
2927881 *0001V,01/15/70 00:16:41.400,1020.904855
2927975 *0001V,01/15/70 00:16:41.500,1020.901216
2928069 *0001V,01/15/70 00:16:41.600,1020.901338
2928178 *0001V,01/15/70 00:16:41.700,1020.902316
2928271 *0001V,01/15/70 00:16:41.800,1020.903550
2928381 *0001V,01/15/70 00:16:41.900,1020.904799
2928474 *0001V,01/15/70 00:16:42.000,1020.904482
2928583 *0001V,01/15/70 00:16:42.100,1020.902814
2928677 *0001V,01/15/70 00:16:42.200,1020.902998
2928771 *0001V,01/15/70 00:16:42.300,1020.902512
2928880 *0001V,01/15/70 00:16:42.400,1020.902793
2928973 *0001V,01/15/70 00:16:42.500,1020.900800
2929083 *0001V,01/15/70 00:16:42.600,1020.899966
2929176 *0001V,01/15/70 00:16:42.700,1020.896190
2929270 *0001V,01/15/70 00:16:42.800,1020.894883
2929379 *0001V,01/15/70 00:16:42.900,1020.902485
2929473 *0001V,01/15/70 00:16:43.000,1020.910715
2929582 *0001V,01/15/70 00:16:43.100,1020.914835
2929675 *0001V,01/15/70 00:16:43.200,1020.917896
2929769 *0001V,01/15/70 00:16:43.300,1020.918488
2929878 *0001V,01/15/70 00:16:43.400,1020.922127
2929972 *0001V,01/15/70 00:16:43.500,1020.920756
2930081 *0001V,01/15/70 00:16:43.600,1020.918192
2930175 *0001V,01/15/70 00:16:43.700,1020.917713
2930284 *0001V,01/15/70 00:16:43.800,1020.919361
2930377 *0001V,01/15/70 00:16:43.900,1020.918157
2930471 *0001V,01/15/70 00:16:44.000,1020.916136
2930580 *0001V,01/15/70 00:16:44.100,1020.917439
2930674 *0001V,01/15/70 00:16:44.200,1020.916830
2930783 *0001V,01/15/70 00:16:44.300,1020.916485
2930877 *0001V,01/15/70 00:16:44.400,1020.914135
2930970 *0001V,01/15/70 00:16:44.500,1020.910449
2931079 *0001V,01/15/70 00:16:44.600,1020.908882
2931173 *0001V,01/15/70 00:16:44.700,1020.908422
2931282 *0001V,01/15/70 00:16:44.800,1020.907495
2931376 *0001V,01/15/70 00:16:44.900,1020.905865
2931469 *0001V,01/15/70 00:16:45.000,1020.905846
2931579 *0001V,01/15/70 00:16:45.100,1020.907749
2931672 *0001V,01/15/70 00:16:45.200,1020.906528
2931781 *0001V,01/15/70 00:16:45.300,1020.906615
2931875 *0001V,01/15/70 00:16:45.400,1020.908323
2931969 *0001V,01/15/70 00:16:45.500,1020.907071
2932078 *0001V,01/15/70 00:16:45.600,1020.907989
2932171 *0001V,01/15/70 00:16:45.700,1020.910265
2932281 *0001V,01/15/70 00:16:45.800,1020.909351
2932374 *0001V,01/15/70 00:16:45.900,1020.910734
2932483 *0001V,01/15/70 00:16:46.000,1020.911874
2932577 *0001V,01/15/70 00:16:46.100,1020.913702
2932671 *0001V,01/15/70 00:16:46.200,1020.913589
2932780 *0001V,01/15/70 00:16:46.300,1020.911942
2932873 *0001V,01/15/70 00:16:46.400,1020.914419
2932983 *0001V,01/15/70 00:16:46.500,1020.913536
2933076 *0001V,01/15/70 00:16:46.600,1020.915610
2933170 *0001V,01/15/70 00:16:46.700,1020.915549
2933279 *0001V,01/15/70 00:16:46.800,1020.915489
2933373 *0001V,01/15/70 00:16:46.900,1020.916753
2933482 *0001V,01/15/70 00:16:47.000,1020.916137
2933575 *0001V,01/15/70 00:16:47.100,1020.916077
2933669 *0001V,01/15/70 00:16:47.200,1020.915466
2933778 *0001V,01/15/70 00:16:47.300,1020.915947
2933872 *0001V,01/15/70 00:16:47.400,1020.913360
2933981 *0001V,01/15/70 00:16:47.500,1020.911782
2934075 *0001V,01/15/70 00:16:47.600,1020.911971
2934184 *0001V,01/15/70 00:16:47.700,1020.908581
2934277 *0001V,01/15/70 00:16:47.800,1020.905276
2934371 *0001V,01/15/70 00:16:47.900,1020.901502
2934480 *0001V,01/15/70 00:16:48.000,1020.897048
2934574 *0001V,01/15/70 00:16:48.100,1020.894834
2934683 *0001V,01/15/70 00:16:48.200,1020.887383
2934777 *0001V,01/15/70 00:16:48.300,1020.887989
2934870 *0001V,01/15/70 00:16:48.400,1020.886058
2934979 *0001V,01/15/70 00:16:48.500,1020.884448
2935073 *0001V,01/15/70 00:16:48.600,1020.882542
2935182 *0001V,01/15/70 00:16:48.700,1020.880392
2935276 *0001V,01/15/70 00:16:48.800,1020.881224
2935369 *0001V,01/15/70 00:16:48.900,1020.881923
2935479 *0001V,01/15/70 00:16:49.000,1020.879111
2935572 *0001V,01/15/70 00:16:49.100,1020.879245
2935681 *0001V,01/15/70 00:16:49.200,1020.880012
2935775 *0001V,01/15/70 00:16:49.300,1020.881240
2935869 *0001V,01/15/70 00:16:49.400,1020.880752
2935978 *0001V,01/15/70 00:16:49.500,1020.879741
2936071 *0001V,01/15/70 00:16:49.600,1020.882474
2936181 *0001V,01/15/70 00:16:49.700,1020.881699
2936274 *0001V,01/15/70 00:16:49.800,1020.881016
2936383 *0001V,01/15/70 00:16:49.900,1020.880850
2936477 *0001V,01/15/70 00:16:50.000,1020.880434
2936571 *0001V,01/15/70 00:16:50.100,1020.880997
2936680 *0001V,01/15/70 00:16:50.200,1020.884237
2936773 *0001V,01/15/70 00:16:50.300,1020.884377
2936883 *0001V,01/15/70 00:16:50.400,1020.888853
2936976 *0001V,01/15/70 00:16:50.500,1020.884310
2937070 *0001V,01/15/70 00:16:50.600,1020.886747
2937179 *0001V,01/15/70 00:16:50.700,1020.888857
2937273 *0001V,01/15/70 00:16:50.800,1020.893308
2937382 *0001V,01/15/70 00:16:50.900,1020.890350
2937475 *0001V,01/15/70 00:16:51.000,1020.887621
2937569 *0001V,01/15/70 00:16:51.100,1020.891597
2937678 *0001V,01/15/70 00:16:51.200,1020.888957
2937772 *0001V,01/15/70 00:16:51.300,1020.885790
2937881 *0001V,01/15/70 00:16:51.400,1020.886342
2937975 *0001V,01/15/70 00:16:51.500,1020.889092
2938068 *0001V,01/15/70 00:16:51.600,1020.891394
2938177 *0001V,01/15/70 00:16:51.700,1020.890182
2938271 *0001V,01/15/70 00:16:51.800,1020.887168
2938380 *0001V,01/15/70 00:16:51.900,1020.884088
2938474 *0001V,01/15/70 00:16:52.000,1020.882119
2938583 *0001V,01/15/70 00:16:52.100,1020.880427
2938677 *0001V,01/15/70 00:16:52.200,1020.874870
2938770 *0001V,01/15/70 00:16:52.300,1020.865447
2938879 *0001V,01/15/70 00:16:52.400,1020.864098
2938973 *0001V,01/15/70 00:16:52.500,1020.865371
2939082 *0001V,01/15/70 00:16:52.600,1020.861930
2939176 *0001V,01/15/70 00:16:52.700,1020.866924
2939269 *0001V,01/15/70 00:16:52.800,1020.872017
2939379 *0001V,01/15/70 00:16:52.900,1020.874650
2939472 *0001V,01/15/70 00:16:53.000,1020.877709
2939581 *0001V,01/15/70 00:16:53.100,1020.880674
2939675 *0001V,01/15/70 00:16:53.200,1020.875916
2939769 *0001V,01/15/70 00:16:53.300,1020.874364
2939878 *0001V,01/15/70 00:16:53.400,1020.881696
2939971 *0001V,01/15/70 00:16:53.500,1020.888179
2940081 *0001V,01/15/70 00:16:53.600,1020.885697
2940174 *0001V,01/15/70 00:16:53.700,1020.888919
2940283 *0001V,01/15/70 00:16:53.800,1020.884385
2940377 *0001V,01/15/70 00:16:53.900,1020.888696
2940471 *0001V,01/15/70 00:16:54.000,1020.891515
2940580 *0001V,01/15/70 00:16:54.100,1020.890073
2940673 *0001V,01/15/70 00:16:54.200,1020.890840
2940783 *0001V,01/15/70 00:16:54.300,1020.891041
2940876 *0001V,01/15/70 00:16:54.400,1020.889301
2940970 *0001V,01/15/70 00:16:54.500,1020.889148
2941079 *0001V,01/15/70 00:16:54.600,1020.885815
2941173 *0001V,01/15/70 00:16:54.700,1020.883756
2941282 *0001V,01/15/70 00:16:54.800,1020.882157
2941375 *0001V,01/15/70 00:16:54.900,1020.885416
2941469 *0001V,01/15/70 00:16:55.000,1020.884286
2941578 *0001V,01/15/70 00:16:55.100,1020.883771
2941672 *0001V,01/15/70 00:16:55.200,1020.882823
2941781 *0001V,01/15/70 00:16:55.300,1020.883453
2941875 *0001V,01/15/70 00:16:55.400,1020.878689
2941968 *0001V,01/15/70 00:16:55.500,1020.879381
2942077 *0001V,01/15/70 00:16:55.600,1020.880026
2942171 *0001V,01/15/70 00:16:55.700,1020.884118
2942280 *0001V,01/15/70 00:16:55.800,1020.884055
2942374 *0001V,01/15/70 00:16:55.900,1020.886501
2942483 *0001V,01/15/70 00:16:56.000,1020.890545
2942577 *0001V,01/15/70 00:16:56.100,1020.890323
2942670 *0001V,01/15/70 00:16:56.200,1020.890826
2942779 *0001V,01/15/70 00:16:56.300,1020.893220
2942873 *0001V,01/15/70 00:16:56.400,1020.894522
2942982 *0001V,01/15/70 00:16:56.500,1020.895898
2943076 *0001V,01/15/70 00:16:56.600,1020.895588
2943169 *0001V,01/15/70 00:16:56.700,1020.894463
2943279 *0001V,01/15/70 00:16:56.800,1020.894868
2943372 *0001V,01/15/70 00:16:56.900,1020.887383
2943481 *0001V,01/15/70 00:16:57.000,1020.884846
2943575 *0001V,01/15/70 00:16:57.100,1020.882128
2943669 *0001V,01/15/70 00:16:57.200,1020.877904
2943778 *0001V,01/15/70 00:16:57.300,1020.877662
2943871 *0001V,01/15/70 00:16:57.400,1020.879150
2943981 *0001V,01/15/70 00:16:57.500,1020.882404
2944074 *0001V,01/15/70 00:16:57.600,1020.885172
2944183 *0001V,01/15/70 00:16:57.700,1020.881161
2944277 *0001V,01/15/70 00:16:57.800,1020.885689
2944371 *0001V,01/15/70 00:16:57.900,1020.883410
2944480 *0001V,01/15/70 00:16:58.000,1020.875816
2944573 *0001V,01/15/70 00:16:58.100,1020.879745
2944683 *0001V,01/15/70 00:16:58.200,1020.877607
2944776 *0001V,01/15/70 00:16:58.300,1020.875783
2944870 *0001V,01/15/70 00:16:58.400,1020.875606
2944979 *0001V,01/15/70 00:16:58.500,1020.873333
2945073 *0001V,01/15/70 00:16:58.600,1020.873781
2945182 *0001V,01/15/70 00:16:58.700,1020.872146
2945275 *0001V,01/15/70 00:16:58.800,1020.875568
2945369 *0001V,01/15/70 00:16:58.900,1020.876029
2945478 *0001V,01/15/70 00:16:59.000,1020.877632
2945572 *0001V,01/15/70 00:16:59.100,1020.878491
2945681 *0001V,01/15/70 00:16:59.200,1020.880473
2945775 *0001V,01/15/70 00:16:59.300,1020.882897
2945868 *0001V,01/15/70 00:16:59.400,1020.883307
2945977 *0001V,01/15/70 00:16:59.500,1020.886591
2946071 *0001V,01/15/70 00:16:59.600,1020.887298
2946180 *0001V,01/15/70 00:16:59.700,1020.885430
2946274 *0001V,01/15/70 00:16:59.800,1020.886997
2946383 *0001V,01/15/70 00:16:59.900,1020.888653
2946477 *0001V,01/15/70 00:17:00.000,1020.886644
2946570 *0001V,01/15/70 00:17:00.100,1020.888857
2946679 *0001V,01/15/70 00:17:00.200,1020.889871
2946773 *0001V,01/15/70 00:17:00.300,1020.893321
2946882 *0001V,01/15/70 00:17:00.400,1020.894622
2946976 *0001V,01/15/70 00:17:00.500,1020.896049
2947069 *0001V,01/15/70 00:17:00.600,1020.894903
2947179 *0001V,01/15/70 00:17:00.700,1020.895120
2947272 *0001V,01/15/70 00:17:00.800,1020.896473
2947381 *0001V,01/15/70 00:17:00.900,1020.894567
2947475 *0001V,01/15/70 00:17:01.000,1020.893326
2947584 *0001V,01/15/70 00:17:01.100,1020.892807
2947678 *0001V,01/15/70 00:17:01.200,1020.892814
2947771 *0001V,01/15/70 00:17:01.300,1020.888966
2947881 *0001V,01/15/70 00:17:01.400,1020.891384
2947974 *0001V,01/15/70 00:17:01.500,1020.888915
2948083 *0001V,01/15/70 00:17:01.600,1020.887962
2948177 *0001V,01/15/70 00:17:01.700,1020.886997
2948271 *0001V,01/15/70 00:17:01.800,1020.881846
2948380 *0001V,01/15/70 00:17:01.900,1020.880164
2948473 *0001V,01/15/70 00:17:02.000,1020.877946
2948583 *0001V,01/15/70 00:17:02.100,1020.877816
2948676 *0001V,01/15/70 00:17:02.200,1020.877184
2948770 *0001V,01/15/70 00:17:02.300,1020.873168
2948879 *0001V,01/15/70 00:17:02.400,1020.876729
2948973 *0001V,01/15/70 00:17:02.500,1020.878830
2949082 *0001V,01/15/70 00:17:02.600,1020.879139
2949175 *0001V,01/15/70 00:17:02.700,1020.874200
2949269 *0001V,01/15/70 00:17:02.800,1020.874636
2949378 *0001V,01/15/70 00:17:02.900,1020.878475
2949472 *0001V,01/15/70 00:17:03.000,1020.875172
2949581 *0001V,01/15/70 00:17:03.100,1020.877150
2949675 *0001V,01/15/70 00:17:03.200,1020.878027
2949784 *0001V,01/15/70 00:17:03.300,1020.878507
2949877 *0001V,01/15/70 00:17:03.400,1020.879122
2949971 *0001V,01/15/70 00:17:03.500,1020.876164
2950080 *0001V,01/15/70 00:17:03.600,1020.875987
2950174 *0001V,01/15/70 00:17:03.700,1020.877413
2950283 *0001V,01/15/70 00:17:03.800,1020.879811
2950377 *0001V,01/15/70 00:17:03.900,1020.882330
2950470 *0001V,01/15/70 00:17:04.000,1020.880762
2950579 *0001V,01/15/70 00:17:04.100,1020.874643
2950673 *0001V,01/15/70 00:17:04.200,1020.875384
2950782 *0001V,01/15/70 00:17:04.300,1020.879530
2950876 *0001V,01/15/70 00:17:04.400,1020.877298
2950969 *0001V,01/15/70 00:17:04.500,1020.871397
2951079 *0001V,01/15/70 00:17:04.600,1020.869868
2951172 *0001V,01/15/70 00:17:04.700,1020.865863
2951281 *0001V,01/15/70 00:17:04.800,1020.867326
2951375 *0001V,01/15/70 00:17:04.900,1020.871691
2951469 *0001V,01/15/70 00:17:05.000,1020.872283
2951578 *0001V,01/15/70 00:17:05.100,1020.870029
2951671 *0001V,01/15/70 00:17:05.200,1020.869085
2951781 *0001V,01/15/70 00:17:05.300,1020.868584
2951874 *0001V,01/15/70 00:17:05.400,1020.868467
2951983 *0001V,01/15/70 00:17:05.500,1020.869197
2952077 *0001V,01/15/70 00:17:05.600,1020.866988
2952171 *0001V,01/15/70 00:17:05.700,1020.864456
2952280 *0001V,01/15/70 00:17:05.800,1020.863077
2952373 *0001V,01/15/70 00:17:05.900,1020.865052
2952483 *0001V,01/15/70 00:17:06.000,1020.864018
2952576 *0001V,01/15/70 00:17:06.100,1020.860818
2952670 *0001V,01/15/70 00:17:06.200,1020.858025
2952779 *0001V,01/15/70 00:17:06.300,1020.851873
2952873 *0001V,01/15/70 00:17:06.400,1020.863259
2952982 *0001V,01/15/70 00:17:06.500,1020.866298
2953075 *0001V,01/15/70 00:17:06.600,1020.867962
2953169 *0001V,01/15/70 00:17:06.700,1020.871032
2953278 *0001V,01/15/70 00:17:06.800,1020.868746
2953372 *0001V,01/15/70 00:17:06.900,1020.873079
2953481 *0001V,01/15/70 00:17:07.000,1020.874353
2953575 *0001V,01/15/70 00:17:07.100,1020.875979
2953684 *0001V,01/15/70 00:17:07.200,1020.876875
2953777 *0001V,01/15/70 00:17:07.300,1020.874689
2953871 *0001V,01/15/70 00:17:07.400,1020.876549
2953980 *0001V,01/15/70 00:17:07.500,1020.878527
2954074 *0001V,01/15/70 00:17:07.600,1020.880221
2954183 *0001V,01/15/70 00:17:07.700,1020.882571
2954277 *0001V,01/15/70 00:17:07.800,1020.886494
2954370 *0001V,01/15/70 00:17:07.900,1020.885864
2954479 *0001V,01/15/70 00:17:08.000,1020.881757
2954573 *0001V,01/15/70 00:17:08.100,1020.880372
2954682 *0001V,01/15/70 00:17:08.200,1020.876083
2954776 *0001V,01/15/70 00:17:08.300,1020.872285
2954869 *0001V,01/15/70 00:17:08.400,1020.876504
2954979 *0001V,01/15/70 00:17:08.500,1020.871816
2955072 *0001V,01/15/70 00:17:08.600,1020.876891
2955181 *0001V,01/15/70 00:17:08.700,1020.883366
2955275 *0001V,01/15/70 00:17:08.800,1020.884466
2955369 *0001V,01/15/70 00:17:08.900,1020.877208
2955478 *0001V,01/15/70 00:17:09.000,1020.870828
2955571 *0001V,01/15/70 00:17:09.100,1020.871271
2955681 *0001V,01/15/70 00:17:09.200,1020.879066
2955774 *0001V,01/15/70 00:17:09.300,1020.885935
2955883 *0001V,01/15/70 00:17:09.400,1020.886663
2955977 *0001V,01/15/70 00:17:09.500,1020.884877
2956071 *0001V,01/15/70 00:17:09.600,1020.883053
2956180 *0001V,01/15/70 00:17:09.700,1020.878268
2956273 *0001V,01/15/70 00:17:09.800,1020.881723
2956383 *0001V,01/15/70 00:17:09.900,1020.877627
2956476 *0001V,01/15/70 00:17:10.000,1020.878849
2956570 *0001V,01/15/70 00:17:10.100,1020.883335
2956679 *0001V,01/15/70 00:17:10.200,1020.883774
2956773 *0001V,01/15/70 00:17:10.300,1020.883514
2956882 *0001V,01/15/70 00:17:10.400,1020.884737
2956975 *0001V,01/15/70 00:17:10.500,1020.888228
2957069 *0001V,01/15/70 00:17:10.600,1020.890231
2957178 *0001V,01/15/70 00:17:10.700,1020.890715
2957272 *0001V,01/15/70 00:17:10.800,1020.890296
2957381 *0001V,01/15/70 00:17:10.900,1020.886508
2957475 *0001V,01/15/70 00:17:11.000,1020.887530
2957568 *0001V,01/15/70 00:17:11.100,1020.888847
2957677 *0001V,01/15/70 00:17:11.200,1020.887765
2957771 *0001V,01/15/70 00:17:11.300,1020.885955
2957880 *0001V,01/15/70 00:17:11.400,1020.885230
2957974 *0001V,01/15/70 00:17:11.500,1020.883389
2958083 *0001V,01/15/70 00:17:11.600,1020.883194
2958177 *0001V,01/15/70 00:17:11.700,1020.881792
2958270 *0001V,01/15/70 00:17:11.800,1020.879441
2958379 *0001V,01/15/70 00:17:11.900,1020.879772
2958473 *0001V,01/15/70 00:17:12.000,1020.882379
2958582 *0001V,01/15/70 00:17:12.100,1020.882308
2958676 *0001V,01/15/70 00:17:12.200,1020.882000
2958769 *0001V,01/15/70 00:17:12.300,1020.876294
2958879 *0001V,01/15/70 00:17:12.400,1020.878128
2958972 *0001V,01/15/70 00:17:12.500,1020.875794
2959081 *0001V,01/15/70 00:17:12.600,1020.867274
2959175 *0001V,01/15/70 00:17:12.700,1020.871281
2959269 *0001V,01/15/70 00:17:12.800,1020.869351
2959378 *0001V,01/15/70 00:17:12.900,1020.866189
2959471 *0001V,01/15/70 00:17:13.000,1020.866223
2959581 *0001V,01/15/70 00:17:13.100,1020.869123
2959674 *0001V,01/15/70 00:17:13.200,1020.871917
2959783 *0001V,01/15/70 00:17:13.300,1020.867681
2959877 *0001V,01/15/70 00:17:13.400,1020.867511
2959971 *0001V,01/15/70 00:17:13.500,1020.865056
3000080 *0001V,01/15/70 00:17:13.600,1020.866674
3000173 *0001V,01/15/70 00:17:13.700,1020.865865
3000283 *0001V,01/15/70 00:17:13.800,1020.866300
3000376 *0001V,01/15/70 00:17:13.900,1020.867533
3000470 *0001V,01/15/70 00:17:14.000,1020.867131
3000579 *0001V,01/15/70 00:17:14.100,1020.870086
3000673 *0001V,01/15/70 00:17:14.200,1020.875406
3000782 *0001V,01/15/70 00:17:14.300,1020.880610
3000875 *0001V,01/15/70 00:17:14.400,1020.882186
3000969 *0001V,01/15/70 00:17:14.500,1020.884349
3001078 *0001V,01/15/70 00:17:14.600,1020.884865
3001172 *0001V,01/15/70 00:17:14.700,1020.888396
3001281 *0001V,01/15/70 00:17:14.800,1020.889505
3001375 *0001V,01/15/70 00:17:14.900,1020.887752
3001484 *0001V,01/15/70 00:17:15.000,1020.887208
3001577 *0001V,01/15/70 00:17:15.100,1020.884726
3001671 *0001V,01/15/70 00:17:15.200,1020.888109
3001780 *0001V,01/15/70 00:17:15.300,1020.884754
3001874 *0001V,01/15/70 00:17:15.400,1020.887634
3001983 *0001V,01/15/70 00:17:15.500,1020.888124
3002077 *0001V,01/15/70 00:17:15.600,1020.888827
3002170 *0001V,01/15/70 00:17:15.700,1020.889080
3002279 *0001V,01/15/70 00:17:15.800,1020.890591
3002373 *0001V,01/15/70 00:17:15.900,1020.891393
3002482 *0001V,01/15/70 00:17:16.000,1020.891442
3002576 *0001V,01/15/70 00:17:16.100,1020.890273
3002669 *0001V,01/15/70 00:17:16.200,1020.886144
3002779 *0001V,01/15/70 00:17:16.300,1020.885321
3002872 *0001V,01/15/70 00:17:16.400,1020.887282
3002981 *0001V,01/15/70 00:17:16.500,1020.885356
3003075 *0001V,01/15/70 00:17:16.600,1020.882390
3003169 *0001V,01/15/70 00:17:16.700,1020.881997
3003278 *0001V,01/15/70 00:17:16.800,1020.881772
3003371 *0001V,01/15/70 00:17:16.900,1020.883419
3003481 *0001V,01/15/70 00:17:17.000,1020.882465
3003574 *0001V,01/15/70 00:17:17.100,1020.878092
3003668 *0001V,01/15/70 00:17:17.200,1020.884600
3003777 *0001V,01/15/70 00:17:17.300,1020.888422
3003871 *0001V,01/15/70 00:17:17.400,1020.885812
3003980 *0001V,01/15/70 00:17:17.500,1020.886974
3004073 *0001V,01/15/70 00:17:17.600,1020.889364
3004183 *0001V,01/15/70 00:17:17.700,1020.886955
3004276 *0001V,01/15/70 00:17:17.800,1020.884154
3004370 *0001V,01/15/70 00:17:17.900,1020.881808
3004479 *0001V,01/15/70 00:17:18.000,1020.872004
3004573 *0001V,01/15/70 00:17:18.100,1020.876238
3004682 *0001V,01/15/70 00:17:18.200,1020.877092
3004775 *0001V,01/15/70 00:17:18.300,1020.875576
3004869 *0001V,01/15/70 00:17:18.400,1020.877370
3004978 *0001V,01/15/70 00:17:18.500,1020.876035
3005072 *0001V,01/15/70 00:17:18.600,1020.871564
3005181 *0001V,01/15/70 00:17:18.700,1020.874070
3005275 *0001V,01/15/70 00:17:18.800,1020.873379
3005368 *0001V,01/15/70 00:17:18.900,1020.870986
3005477 *0001V,01/15/70 00:17:19.000,1020.871151
3005571 *0001V,01/15/70 00:17:19.100,1020.868656
3005680 *0001V,01/15/70 00:17:19.200,1020.863123
3005774 *0001V,01/15/70 00:17:19.300,1020.863717
3005883 *0001V,01/15/70 00:17:19.400,1020.866288
3005977 *0001V,01/15/70 00:17:19.500,1020.871014
3006070 *0001V,01/15/70 00:17:19.600,1020.865678
3006179 *0001V,01/15/70 00:17:19.700,1020.863216
3006273 *0001V,01/15/70 00:17:19.800,1020.864682
3006382 *0001V,01/15/70 00:17:19.900,1020.871052
3006476 *0001V,01/15/70 00:17:20.000,1020.877460
3006569 *0001V,01/15/70 00:17:20.100,1020.880466
3006679 *0001V,01/15/70 00:17:20.200,1020.872992
3006772 *0001V,01/15/70 00:17:20.300,1020.870064
3006881 *0001V,01/15/70 00:17:20.400,1020.868514
3006975 *0001V,01/15/70 00:17:20.500,1020.865811
3007069 *0001V,01/15/70 00:17:20.600,1020.865034
3007178 *0001V,01/15/70 00:17:20.700,1020.867286
3007271 *0001V,01/15/70 00:17:20.800,1020.871184
3007381 *0001V,01/15/70 00:17:20.900,1020.873811
3007474 *0001V,01/15/70 00:17:21.000,1020.882383
3007583 *0001V,01/15/70 00:17:21.100,1020.884883
3007677 *0001V,01/15/70 00:17:21.200,1020.882632
3007771 *0001V,01/15/70 00:17:21.300,1020.874838
3007880 *0001V,01/15/70 00:17:21.400,1020.875522
3007973 *0001V,01/15/70 00:17:21.500,1020.876299
3008083 *0001V,01/15/70 00:17:21.600,1020.879418
3008176 *0001V,01/15/70 00:17:21.700,1020.887016
3008270 *0001V,01/15/70 00:17:21.800,1020.888143
3008379 *0001V,01/15/70 00:17:21.900,1020.888935
3008473 *0001V,01/15/70 00:17:22.000,1020.888688
3008582 *0001V,01/15/70 00:17:22.100,1020.883207
3008675 *0001V,01/15/70 00:17:22.200,1020.880139
3008769 *0001V,01/15/70 00:17:22.300,1020.880360
3008878 *0001V,01/15/70 00:17:22.400,1020.880404
3008972 *0001V,01/15/70 00:17:22.500,1020.875492
3009081 *0001V,01/15/70 00:17:22.600,1020.873592
3009175 *0001V,01/15/70 00:17:22.700,1020.865928
3009268 *0001V,01/15/70 00:17:22.800,1020.868206
3009377 *0001V,01/15/70 00:17:22.900,1020.877915
3009471 *0001V,01/15/70 00:17:23.000,1020.860769
3009580 *0001V,01/15/70 00:17:23.100,1020.855404
3009674 *0001V,01/15/70 00:17:23.200,1020.859228
3009783 *0001V,01/15/70 00:17:23.300,1020.869838
3009877 *0001V,01/15/70 00:17:23.400,1020.865881
3009970 *0001V,01/15/70 00:17:23.500,1020.873903
3010079 *0001V,01/15/70 00:17:23.600,1020.873581
3010173 *0001V,01/15/70 00:17:23.700,1020.871833
3010282 *0001V,01/15/70 00:17:23.800,1020.873380
3010376 *0001V,01/15/70 00:17:23.900,1020.876070
3010469 *0001V,01/15/70 00:17:24.000,1020.870760
3010579 *0001V,01/15/70 00:17:24.100,1020.869907
3010672 *0001V,01/15/70 00:17:24.200,1020.873813
3010781 *0001V,01/15/70 00:17:24.300,1020.872120
3010875 *0001V,01/15/70 00:17:24.400,1020.874152
3010969 *0001V,01/15/70 00:17:24.500,1020.876302
3011078 *0001V,01/15/70 00:17:24.600,1020.873441
3011171 *0001V,01/15/70 00:17:24.700,1020.850832
3011281 *0001V,01/15/70 00:17:24.800,1020.841967
3011374 *0001V,01/15/70 00:17:24.900,1020.847669
3011483 *0001V,01/15/70 00:17:25.000,1020.856864
3011577 *0001V,01/15/70 00:17:25.100,1020.854269
3011671 *0001V,01/15/70 00:17:25.200,1020.835979
3011780 *0001V,01/15/70 00:17:25.300,1020.816072
3011873 *0001V,01/15/70 00:17:25.400,1020.838713
3011983 *0001V,01/15/70 00:17:25.500,1020.851491
3012076 *0001V,01/15/70 00:17:25.600,1020.852851
3012170 *0001V,01/15/70 00:17:25.700,1020.850353
3012279 *0001V,01/15/70 00:17:25.800,1020.853591
3012373 *0001V,01/15/70 00:17:25.900,1020.852439
3012482 *0001V,01/15/70 00:17:26.000,1020.848829
3012575 *0001V,01/15/70 00:17:26.100,1020.850305
3012669 *0001V,01/15/70 00:17:26.200,1020.850115
3012778 *0001V,01/15/70 00:17:26.300,1020.840919
3012872 *0001V,01/15/70 00:17:26.400,1020.841929
3012981 *0001V,01/15/70 00:17:26.500,1020.844549
3013075 *0001V,01/15/70 00:17:26.600,1020.843454
3013184 *0001V,01/15/70 00:17:26.700,1020.837580
3013277 *0001V,01/15/70 00:17:26.800,1020.842210
3013371 *0001V,01/15/70 00:17:26.900,1020.825112
3013480 *0001V,01/15/70 00:17:27.000,1020.818534
3013574 *0001V,01/15/70 00:17:27.100,1020.821186
3013683 *0001V,01/15/70 00:17:27.200,1020.825253
3013777 *0001V,01/15/70 00:17:27.300,1020.824332
3013870 *0001V,01/15/70 00:17:27.400,1020.830381
3013979 *0001V,01/15/70 00:17:27.500,1020.823461
3014073 *0001V,01/15/70 00:17:27.600,1020.823488
3014182 *0001V,01/15/70 00:17:27.700,1020.818140
3014276 *0001V,01/15/70 00:17:27.800,1020.825328
3014369 *0001V,01/15/70 00:17:27.900,1020.815637
3014479 *0001V,01/15/70 00:17:28.000,1020.831498
3014572 *0001V,01/15/70 00:17:28.100,1020.843880
3014681 *0001V,01/15/70 00:17:28.200,1020.856187
3014775 *0001V,01/15/70 00:17:28.300,1020.856094
3014869 *0001V,01/15/70 00:17:28.400,1020.851406
3014978 *0001V,01/15/70 00:17:28.500,1020.841031
3015071 *0001V,01/15/70 00:17:28.600,1020.840536
3015181 *0001V,01/15/70 00:17:28.700,1020.843385
3015274 *0001V,01/15/70 00:17:28.800,1020.850270
3015383 *0001V,01/15/70 00:17:28.900,1020.851296
3015477 *0001V,01/15/70 00:17:29.000,1020.853150
3015571 *0001V,01/15/70 00:17:29.100,1020.850393
3015680 *0001V,01/15/70 00:17:29.200,1020.867709
3015773 *0001V,01/15/70 00:17:29.300,1020.868941
3015883 *0001V,01/15/70 00:17:29.400,1020.877400
3015976 *0001V,01/15/70 00:17:29.500,1020.877627
3016070 *0001V,01/15/70 00:17:29.600,1020.878881
3016179 *0001V,01/15/70 00:17:29.700,1020.871717
3016273 *0001V,01/15/70 00:17:29.800,1020.869702
3016382 *0001V,01/15/70 00:17:29.900,1020.866655
3016475 *0001V,01/15/70 00:17:30.000,1020.864854
3016569 *0001V,01/15/70 00:17:30.100,1020.868585
3016678 *0001V,01/15/70 00:17:30.200,1020.876008
3016772 *0001V,01/15/70 00:17:30.300,1020.870366
3016881 *0001V,01/15/70 00:17:30.400,1020.868369
3016975 *0001V,01/15/70 00:17:30.500,1020.868234
3017084 *0001V,01/15/70 00:17:30.600,1020.868018
3017177 *0001V,01/15/70 00:17:30.700,1020.859134
3017271 *0001V,01/15/70 00:17:30.800,1020.854136
3017380 *0001V,01/15/70 00:17:30.900,1020.850410
3017474 *0001V,01/15/70 00:17:31.000,1020.849546
3017583 *0001V,01/15/70 00:17:31.100,1020.849192
3017677 *0001V,01/15/70 00:17:31.200,1020.848031
3017770 *0001V,01/15/70 00:17:31.300,1020.853752
3017879 *0001V,01/15/70 00:17:31.400,1020.844654
3017973 *0001V,01/15/70 00:17:31.500,1020.842101
3018082 *0001V,01/15/70 00:17:31.600,1020.844056
3018176 *0001V,01/15/70 00:17:31.700,1020.850502
3018269 *0001V,01/15/70 00:17:31.800,1020.861352
3018379 *0001V,01/15/70 00:17:31.900,1020.862980
3018472 *0001V,01/15/70 00:17:32.000,1020.855582
3018581 *0001V,01/15/70 00:17:32.100,1020.850529
3018675 *0001V,01/15/70 00:17:32.200,1020.849602
3018769 *0001V,01/15/70 00:17:32.300,1020.854681
3018878 *0001V,01/15/70 00:17:32.400,1020.852817
3018971 *0001V,01/15/70 00:17:32.500,1020.854067
3019081 *0001V,01/15/70 00:17:32.600,1020.862262
3019174 *0001V,01/15/70 00:17:32.700,1020.869481
3019283 *0001V,01/15/70 00:17:32.800,1020.873691
3019377 *0001V,01/15/70 00:17:32.900,1020.866920
3019471 *0001V,01/15/70 00:17:33.000,1020.865768
3019580 *0001V,01/15/70 00:17:33.100,1020.863569
3019673 *0001V,01/15/70 00:17:33.200,1020.861778
3019783 *0001V,01/15/70 00:17:33.300,1020.854296
3019876 *0001V,01/15/70 00:17:33.400,1020.851096
3019970 *0001V,01/15/70 00:17:33.500,1020.854759
3020079 *0001V,01/15/70 00:17:33.600,1020.852113
3020173 *0001V,01/15/70 00:17:33.700,1020.844903
3020282 *0001V,01/15/70 00:17:33.800,1020.840381
3020375 *0001V,01/15/70 00:17:33.900,1020.840111
3020469 *0001V,01/15/70 00:17:34.000,1020.834579
3020578 *0001V,01/15/70 00:17:34.100,1020.836830
3020672 *0001V,01/15/70 00:17:34.200,1020.838878
3020781 *0001V,01/15/70 00:17:34.300,1020.830968
3020875 *0001V,01/15/70 00:17:34.400,1020.830399
3020984 *0001V,01/15/70 00:17:34.500,1020.820722
3021077 *0001V,01/15/70 00:17:34.600,1020.816852
3021171 *0001V,01/15/70 00:17:34.700,1020.823705
3021280 *0001V,01/15/70 00:17:34.800,1020.827886
3021374 *0001V,01/15/70 00:17:34.900,1020.830441
3021483 *0001V,01/15/70 00:17:35.000,1020.842324
3021577 *0001V,01/15/70 00:17:35.100,1020.833473
3021670 *0001V,01/15/70 00:17:35.200,1020.835741
3021779 *0001V,01/15/70 00:17:35.300,1020.851571
3021873 *0001V,01/15/70 00:17:35.400,1020.867062
3021982 *0001V,01/15/70 00:17:35.500,1020.873988
3022076 *0001V,01/15/70 00:17:35.600,1020.868091
3022169 *0001V,01/15/70 00:17:35.700,1020.871207
3022279 *0001V,01/15/70 00:17:35.800,1020.869471
3022372 *0001V,01/15/70 00:17:35.900,1020.862636
3022481 *0001V,01/15/70 00:17:36.000,1020.854923
3022575 *0001V,01/15/70 00:17:36.100,1020.852277
3022669 *0001V,01/15/70 00:17:36.200,1020.847668
3022778 *0001V,01/15/70 00:17:36.300,1020.843343
3022871 *0001V,01/15/70 00:17:36.400,1020.850648
3022981 *0001V,01/15/70 00:17:36.500,1020.844583
3023074 *0001V,01/15/70 00:17:36.600,1020.839518
3023183 *0001V,01/15/70 00:17:36.700,1020.838018
3023277 *0001V,01/15/70 00:17:36.800,1020.844229
3023371 *0001V,01/15/70 00:17:36.900,1020.846957
3023480 *0001V,01/15/70 00:17:37.000,1020.850910
3023573 *0001V,01/15/70 00:17:37.100,1020.849227
3023683 *0001V,01/15/70 00:17:37.200,1020.849221
3023776 *0001V,01/15/70 00:17:37.300,1020.853536
3023870 *0001V,01/15/70 00:17:37.400,1020.854142
3023979 *0001V,01/15/70 00:17:37.500,1020.856901
3024073 *0001V,01/15/70 00:17:37.600,1020.860078
3024182 *0001V,01/15/70 00:17:37.700,1020.864724
3024275 *0001V,01/15/70 00:17:37.800,1020.862417
3024369 *0001V,01/15/70 00:17:37.900,1020.869386
3024478 *0001V,01/15/70 00:17:38.000,1020.870954
3024572 *0001V,01/15/70 00:17:38.100,1020.866885
3024681 *0001V,01/15/70 00:17:38.200,1020.880513
3024775 *0001V,01/15/70 00:17:38.300,1020.890333
3024884 *0001V,01/15/70 00:17:38.400,1020.891286
3024977 *0001V,01/15/70 00:17:38.500,1020.885784
3025071 *0001V,01/15/70 00:17:38.600,1020.877629
3025180 *0001V,01/15/70 00:17:38.700,1020.875302
3025274 *0001V,01/15/70 00:17:38.800,1020.873410
3025383 *0001V,01/15/70 00:17:38.900,1020.873179
3025477 *0001V,01/15/70 00:17:39.000,1020.883287
3025570 *0001V,01/15/70 00:17:39.100,1020.889339
3025679 *0001V,01/15/70 00:17:39.200,1020.885436
3025773 *0001V,01/15/70 00:17:39.300,1020.880405
3025882 *0001V,01/15/70 00:17:39.400,1020.880867
3025976 *0001V,01/15/70 00:17:39.500,1020.882639
3026069 *0001V,01/15/70 00:17:39.600,1020.888042
3026179 *0001V,01/15/70 00:17:39.700,1020.892944
3026272 *0001V,01/15/70 00:17:39.800,1020.903989
3026381 *0001V,01/15/70 00:17:39.900,1020.898884
3026475 *0001V,01/15/70 00:17:40.000,1020.896083
3026569 *0001V,01/15/70 00:17:40.100,1020.893466
3026678 *0001V,01/15/70 00:17:40.200,1020.893997
3026771 *0001V,01/15/70 00:17:40.300,1020.899146
3026881 *0001V,01/15/70 00:17:40.400,1020.897990
3026974 *0001V,01/15/70 00:17:40.500,1020.900534
3027083 *0001V,01/15/70 00:17:40.600,1020.900858
3027177 *0001V,01/15/70 00:17:40.700,1020.896190
3027271 *0001V,01/15/70 00:17:40.800,1020.887618
3027380 *0001V,01/15/70 00:17:40.900,1020.894255
3027473 *0001V,01/15/70 00:17:41.000,1020.890904
3027583 *0001V,01/15/70 00:17:41.100,1020.873833
3027676 *0001V,01/15/70 00:17:41.200,1020.883259
3027770 *0001V,01/15/70 00:17:41.300,1020.865971
3027879 *0001V,01/15/70 00:17:41.400,1020.863429
3027973 *0001V,01/15/70 00:17:41.500,1020.861646
3028082 *0001V,01/15/70 00:17:41.600,1020.871955
3028175 *0001V,01/15/70 00:17:41.700,1020.875740
3028269 *0001V,01/15/70 00:17:41.800,1020.886138
3028378 *0001V,01/15/70 00:17:41.900,1020.887302
3028472 *0001V,01/15/70 00:17:42.000,1020.888421
3028581 *0001V,01/15/70 00:17:42.100,1020.886343
3028675 *0001V,01/15/70 00:17:42.200,1020.882606
3028768 *0001V,01/15/70 00:17:42.300,1020.879418
3028877 *0001V,01/15/70 00:17:42.400,1020.884501
3028971 *0001V,01/15/70 00:17:42.500,1020.885224
3029080 *0001V,01/15/70 00:17:42.600,1020.896919
3029174 *0001V,01/15/70 00:17:42.700,1020.907917
3029283 *0001V,01/15/70 00:17:42.800,1020.905777
3029377 *0001V,01/15/70 00:17:42.900,1020.907341
3029470 *0001V,01/15/70 00:17:43.000,1020.908993
3029579 *0001V,01/15/70 00:17:43.100,1020.921345
3029673 *0001V,01/15/70 00:17:43.200,1020.919470
3029782 *0001V,01/15/70 00:17:43.300,1020.913033
3029876 *0001V,01/15/70 00:17:43.400,1020.919777
3029970 *0001V,01/15/70 00:17:43.500,1020.917376
3030079 *0001V,01/15/70 00:17:43.600,1020.899863
3030172 *0001V,01/15/70 00:17:43.700,1020.900341
3030282 *0001V,01/15/70 00:17:43.800,1020.900037
3030375 *0001V,01/15/70 00:17:43.900,1020.895098
3030469 *0001V,01/15/70 00:17:44.000,1020.890489
3030578 *0001V,01/15/70 00:17:44.100,1020.900820
3030672 *0001V,01/15/70 00:17:44.200,1020.908768
3030781 *0001V,01/15/70 00:17:44.300,1020.910685
3030874 *0001V,01/15/70 00:17:44.400,1020.908364
3030984 *0001V,01/15/70 00:17:44.500,1020.900436
3031077 *0001V,01/15/70 00:17:44.600,1020.892856
3031171 *0001V,01/15/70 00:17:44.700,1020.888778
3031280 *0001V,01/15/70 00:17:44.800,1020.875680
3031374 *0001V,01/15/70 00:17:44.900,1020.861573
3031483 *0001V,01/15/70 00:17:45.000,1020.859274
3031576 *0001V,01/15/70 00:17:45.100,1020.867698
3031670 *0001V,01/15/70 00:17:45.200,1020.880329
3031779 *0001V,01/15/70 00:17:45.300,1020.881948
3031873 *0001V,01/15/70 00:17:45.400,1020.882630
3031982 *0001V,01/15/70 00:17:45.500,1020.886996
3032076 *0001V,01/15/70 00:17:45.600,1020.885265
3032169 *0001V,01/15/70 00:17:45.700,1020.876831
3032278 *0001V,01/15/70 00:17:45.800,1020.878585
3032372 *0001V,01/15/70 00:17:45.900,1020.868695
3032481 *0001V,01/15/70 00:17:46.000,1020.872312
3032575 *0001V,01/15/70 00:17:46.100,1020.875669
3032684 *0001V,01/15/70 00:17:46.200,1020.881762
3032778 *0001V,01/15/70 00:17:46.300,1020.886499
3032871 *0001V,01/15/70 00:17:46.400,1020.889666
3032980 *0001V,01/15/70 00:17:46.500,1020.890411
3033074 *0001V,01/15/70 00:17:46.600,1020.891145
3033183 *0001V,01/15/70 00:17:46.700,1020.895203
3033277 *0001V,01/15/70 00:17:46.800,1020.899077
3033370 *0001V,01/15/70 00:17:46.900,1020.900713
3033480 *0001V,01/15/70 00:17:47.000,1020.900768
3033573 *0001V,01/15/70 00:17:47.100,1020.900869
3033682 *0001V,01/15/70 00:17:47.200,1020.901840
3033776 *0001V,01/15/70 00:17:47.300,1020.903497
3033870 *0001V,01/15/70 00:17:47.400,1020.902460
3033979 *0001V,01/15/70 00:17:47.500,1020.906397
3034072 *0001V,01/15/70 00:17:47.600,1020.913364
3034182 *0001V,01/15/70 00:17:47.700,1020.916827
3034275 *0001V,01/15/70 00:17:47.800,1020.915901
3034369 *0001V,01/15/70 00:17:47.900,1020.915475
3034478 *0001V,01/15/70 00:17:48.000,1020.912875
3034572 *0001V,01/15/70 00:17:48.100,1020.911182
3034681 *0001V,01/15/70 00:17:48.200,1020.906623
3034774 *0001V,01/15/70 00:17:48.300,1020.915373
3034884 *0001V,01/15/70 00:17:48.400,1020.919755
3034977 *0001V,01/15/70 00:17:48.500,1020.918931
3035071 *0001V,01/15/70 00:17:48.600,1020.921720
3035180 *0001V,01/15/70 00:17:48.700,1020.919682
3035274 *0001V,01/15/70 00:17:48.800,1020.913644
3035383 *0001V,01/15/70 00:17:48.900,1020.918455
3035476 *0001V,01/15/70 00:17:49.000,1020.920094
3035570 *0001V,01/15/70 00:17:49.100,1020.917385
3035679 *0001V,01/15/70 00:17:49.200,1020.919002
3035773 *0001V,01/15/70 00:17:49.300,1020.914745
3035882 *0001V,01/15/70 00:17:49.400,1020.913714
3035976 *0001V,01/15/70 00:17:49.500,1020.913355
3036069 *0001V,01/15/70 00:17:49.600,1020.913422
3036178 *0001V,01/15/70 00:17:49.700,1020.912062
3036272 *0001V,01/15/70 00:17:49.800,1020.908586
3036381 *0001V,01/15/70 00:17:49.900,1020.911073
3036475 *0001V,01/15/70 00:17:50.000,1020.900453
3036568 *0001V,01/15/70 00:17:50.100,1020.892850
3036678 *0001V,01/15/70 00:17:50.200,1020.896871
3036771 *0001V,01/15/70 00:17:50.300,1020.903269
3036880 *0001V,01/15/70 00:17:50.400,1020.902980
3036974 *0001V,01/15/70 00:17:50.500,1020.903215
3037083 *0001V,01/15/70 00:17:50.600,1020.899006
3037177 *0001V,01/15/70 00:17:50.700,1020.904669
3037270 *0001V,01/15/70 00:17:50.800,1020.899876
3037380 *0001V,01/15/70 00:17:50.900,1020.894057
3037473 *0001V,01/15/70 00:17:51.000,1020.894671
3037582 *0001V,01/15/70 00:17:51.100,1020.890372
3037676 *0001V,01/15/70 00:17:51.200,1020.897461
3037770 *0001V,01/15/70 00:17:51.300,1020.900665
3037879 *0001V,01/15/70 00:17:51.400,1020.901076
3037972 *0001V,01/15/70 00:17:51.500,1020.903738
3038082 *0001V,01/15/70 00:17:51.600,1020.905334
3038175 *0001V,01/15/70 00:17:51.700,1020.893902
3038269 *0001V,01/15/70 00:17:51.800,1020.898167
3038378 *0001V,01/15/70 00:17:51.900,1020.894500
3038472 *0001V,01/15/70 00:17:52.000,1020.891570
3038581 *0001V,01/15/70 00:17:52.100,1020.887008
3038674 *0001V,01/15/70 00:17:52.200,1020.886764
3038784 *0001V,01/15/70 00:17:52.300,1020.880426
3038877 *0001V,01/15/70 00:17:52.400,1020.884766
3038971 *0001V,01/15/70 00:17:52.500,1020.885467
3039080 *0001V,01/15/70 00:17:52.600,1020.885951
3039174 *0001V,01/15/70 00:17:52.700,1020.887005
3039283 *0001V,01/15/70 00:17:52.800,1020.884863
3039376 *0001V,01/15/70 00:17:52.900,1020.880108
3039470 *0001V,01/15/70 00:17:53.000,1020.888321
3039579 *0001V,01/15/70 00:17:53.100,1020.881545
3039673 *0001V,01/15/70 00:17:53.200,1020.881396
3039782 *0001V,01/15/70 00:17:53.300,1020.882326
3039876 *0001V,01/15/70 00:17:53.400,1020.889772
3039969 *0001V,01/15/70 00:17:53.500,1020.890815
3040078 *0001V,01/15/70 00:17:53.600,1020.887160
3040172 *0001V,01/15/70 00:17:53.700,1020.888899
3040281 *0001V,01/15/70 00:17:53.800,1020.897187
3040375 *0001V,01/15/70 00:17:53.900,1020.903455
3040468 *0001V,01/15/70 00:17:54.000,1020.901682
3040578 *0001V,01/15/70 00:17:54.100,1020.906071
3040671 *0001V,01/15/70 00:17:54.200,1020.902226
3040780 *0001V,01/15/70 00:17:54.300,1020.910296
3040874 *0001V,01/15/70 00:17:54.400,1020.915164
3040983 *0001V,01/15/70 00:17:54.500,1020.921670
3041077 *0001V,01/15/70 00:17:54.600,1020.921859
3041170 *0001V,01/15/70 00:17:54.700,1020.921631
3041280 *0001V,01/15/70 00:17:54.800,1020.925260
3041373 *0001V,01/15/70 00:17:54.900,1020.919723
3041482 *0001V,01/15/70 00:17:55.000,1020.920921
3041576 *0001V,01/15/70 00:17:55.100,1020.923709
3041670 *0001V,01/15/70 00:17:55.200,1020.927598
3041779 *0001V,01/15/70 00:17:55.300,1020.927348
3041872 *0001V,01/15/70 00:17:55.400,1020.916715
3041982 *0001V,01/15/70 00:17:55.500,1020.915128
3042075 *0001V,01/15/70 00:17:55.600,1020.914127
3042169 *0001V,01/15/70 00:17:55.700,1020.917740
3042278 *0001V,01/15/70 00:17:55.800,1020.917922
3042372 *0001V,01/15/70 00:17:55.900,1020.914090
3042481 *0001V,01/15/70 00:17:56.000,1020.911477
3042574 *0001V,01/15/70 00:17:56.100,1020.911497
3042684 *0001V,01/15/70 00:17:56.200,1020.912532
3042777 *0001V,01/15/70 00:17:56.300,1020.914417
3042871 *0001V,01/15/70 00:17:56.400,1020.913085
3042980 *0001V,01/15/70 00:17:56.500,1020.918443
3043074 *0001V,01/15/70 00:17:56.600,1020.921135
3043183 *0001V,01/15/70 00:17:56.700,1020.921236
3043276 *0001V,01/15/70 00:17:56.800,1020.922629
3043370 *0001V,01/15/70 00:17:56.900,1020.924681
3043479 *0001V,01/15/70 00:17:57.000,1020.925691
3043573 *0001V,01/15/70 00:17:57.100,1020.924368
3043682 *0001V,01/15/70 00:17:57.200,1020.924180
3043776 *0001V,01/15/70 00:17:57.300,1020.924118
3043885 *0001V,01/15/70 00:17:57.400,1020.922590
3043978 *0001V,01/15/70 00:17:57.500,1020.918950
3044072 *0001V,01/15/70 00:17:57.600,1020.919271
3044181 *0001V,01/15/70 00:17:57.700,1020.913476
3044275 *0001V,01/15/70 00:17:57.800,1020.912831
3044368 *0001V,01/15/70 00:17:57.900,1020.917296
3044478 *0001V,01/15/70 00:17:58.000,1020.913401
3044571 *0001V,01/15/70 00:17:58.100,1020.917582
3044680 *0001V,01/15/70 00:17:58.200,1020.914527
3044774 *0001V,01/15/70 00:17:58.300,1020.920900
3044883 *0001V,01/15/70 00:17:58.400,1020.921071
3044977 *0001V,01/15/70 00:17:58.500,1020.920655
3045070 *0001V,01/15/70 00:17:58.600,1020.919216
3045180 *0001V,01/15/70 00:17:58.700,1020.924081
3045273 *0001V,01/15/70 00:17:58.800,1020.923933
3045382 *0001V,01/15/70 00:17:58.900,1020.925365
3045476 *0001V,01/15/70 00:17:59.000,1020.925669
3045570 *0001V,01/15/70 00:17:59.100,1020.926873
3045679 *0001V,01/15/70 00:17:59.200,1020.926798
3045772 *0001V,01/15/70 00:17:59.300,1020.922640
3045882 *0001V,01/15/70 00:17:59.400,1020.922486
3045975 *0001V,01/15/70 00:17:59.500,1020.918025
3046069 *0001V,01/15/70 00:17:59.600,1020.915894
3046178 *0001V,01/15/70 00:17:59.700,1020.916331
3046272 *0001V,01/15/70 00:17:59.800,1020.914441
3046381 *0001V,01/15/70 00:17:59.900,1020.912831
3046474 *0001V,01/15/70 00:18:00.000,1020.913551
3046584 *0001V,01/15/70 00:18:00.100,1020.907716
3046677 *0001V,01/15/70 00:18:00.200,1020.909767
3046771 *0001V,01/15/70 00:18:00.300,1020.908930
3046880 *0001V,01/15/70 00:18:00.400,1020.908625
3046974 *0001V,01/15/70 00:18:00.500,1020.907308
3047083 *0001V,01/15/70 00:18:00.600,1020.905506
3047176 *0001V,01/15/70 00:18:00.700,1020.907168
3047270 *0001V,01/15/70 00:18:00.800,1020.902468
3047379 *0001V,01/15/70 00:18:00.900,1020.903079
3047473 *0001V,01/15/70 00:18:01.000,1020.906132
3047582 *0001V,01/15/70 00:18:01.100,1020.911181
3047676 *0001V,01/15/70 00:18:01.200,1020.916560
3047769 *0001V,01/15/70 00:18:01.300,1020.916479
3047878 *0001V,01/15/70 00:18:01.400,1020.914222
3047972 *0001V,01/15/70 00:18:01.500,1020.915311
3048081 *0001V,01/15/70 00:18:01.600,1020.915323
3048175 *0001V,01/15/70 00:18:01.700,1020.914611
3048284 *0001V,01/15/70 00:18:01.800,1020.917542
3048378 *0001V,01/15/70 00:18:01.900,1020.916309
3048471 *0001V,01/15/70 00:18:02.000,1020.917415
3048580 *0001V,01/15/70 00:18:02.100,1020.918472
3048674 *0001V,01/15/70 00:18:02.200,1020.922796
3048783 *0001V,01/15/70 00:18:02.300,1020.927050
3048877 *0001V,01/15/70 00:18:02.400,1020.925343
3048970 *0001V,01/15/70 00:18:02.500,1020.923304
3049080 *0001V,01/15/70 00:18:02.600,1020.925326
3049173 *0001V,01/15/70 00:18:02.700,1020.924612
3049282 *0001V,01/15/70 00:18:02.800,1020.926847
3049376 *0001V,01/15/70 00:18:02.900,1020.927921
3049470 *0001V,01/15/70 00:18:03.000,1020.927771
3049579 *0001V,01/15/70 00:18:03.100,1020.923913
3049672 *0001V,01/15/70 00:18:03.200,1020.919803
3049782 *0001V,01/15/70 00:18:03.300,1020.921936
3049875 *0001V,01/15/70 00:18:03.400,1020.921748
3049969 *0001V,01/15/70 00:18:03.500,1020.913822
3050078 *0001V,01/15/70 00:18:03.600,1020.911321
3050172 *0001V,01/15/70 00:18:03.700,1020.905595
3050281 *0001V,01/15/70 00:18:03.800,1020.906094
3050374 *0001V,01/15/70 00:18:03.900,1020.902163
3050484 *0001V,01/15/70 00:18:04.000,1020.899612
3050577 *0001V,01/15/70 00:18:04.100,1020.893459
3050671 *0001V,01/15/70 00:18:04.200,1020.894942
3050780 *0001V,01/15/70 00:18:04.300,1020.895685
3050874 *0001V,01/15/70 00:18:04.400,1020.899013
3050983 *0001V,01/15/70 00:18:04.500,1020.902339
3051076 *0001V,01/15/70 00:18:04.600,1020.903177
3051170 *0001V,01/15/70 00:18:04.700,1020.903688
3051279 *0001V,01/15/70 00:18:04.800,1020.907269
3051373 *0001V,01/15/70 00:18:04.900,1020.910597
3051482 *0001V,01/15/70 00:18:05.000,1020.912139
3051576 *0001V,01/15/70 00:18:05.100,1020.913171
3051669 *0001V,01/15/70 00:18:05.200,1020.913184
3051778 *0001V,01/15/70 00:18:05.300,1020.915000
3051872 *0001V,01/15/70 00:18:05.400,1020.915645
3051981 *0001V,01/15/70 00:18:05.500,1020.918766
3052075 *0001V,01/15/70 00:18:05.600,1020.923005
3052168 *0001V,01/15/70 00:18:05.700,1020.924687
3052278 *0001V,01/15/70 00:18:05.800,1020.927608
3052371 *0001V,01/15/70 00:18:05.900,1020.930675
3052480 *0001V,01/15/70 00:18:06.000,1020.933093
3052574 *0001V,01/15/70 00:18:06.100,1020.931351
3052683 *0001V,01/15/70 00:18:06.200,1020.928581
3052777 *0001V,01/15/70 00:18:06.300,1020.925051
3052870 *0001V,01/15/70 00:18:06.400,1020.923758
3052980 *0001V,01/15/70 00:18:06.500,1020.924471
3053073 *0001V,01/15/70 00:18:06.600,1020.925012
3053182 *0001V,01/15/70 00:18:06.700,1020.923324
3053276 *0001V,01/15/70 00:18:06.800,1020.916674
3053370 *0001V,01/15/70 00:18:06.900,1020.912743
3053479 *0001V,01/15/70 00:18:07.000,1020.910181
3053572 *0001V,01/15/70 00:18:07.100,1020.910849
3053682 *0001V,01/15/70 00:18:07.200,1020.910845
3053775 *0001V,01/15/70 00:18:07.300,1020.904109
3053869 *0001V,01/15/70 00:18:07.400,1020.898481
3053978 *0001V,01/15/70 00:18:07.500,1020.900842
3054072 *0001V,01/15/70 00:18:07.600,1020.899926
3054181 *0001V,01/15/70 00:18:07.700,1020.898043
3054274 *0001V,01/15/70 00:18:07.800,1020.894473
3054384 *0001V,01/15/70 00:18:07.900,1020.887852
3054477 *0001V,01/15/70 00:18:08.000,1020.885365
3054571 *0001V,01/15/70 00:18:08.100,1020.879339
3054680 *0001V,01/15/70 00:18:08.200,1020.878775
3054774 *0001V,01/15/70 00:18:08.300,1020.876848
3054883 *0001V,01/15/70 00:18:08.400,1020.876139
3054976 *0001V,01/15/70 00:18:08.500,1020.871078
3055070 *0001V,01/15/70 00:18:08.600,1020.869221
3055179 *0001V,01/15/70 00:18:08.700,1020.872283
3055273 *0001V,01/15/70 00:18:08.800,1020.878490
3055382 *0001V,01/15/70 00:18:08.900,1020.882449
3055476 *0001V,01/15/70 00:18:09.000,1020.885974
3055569 *0001V,01/15/70 00:18:09.100,1020.888579
3055678 *0001V,01/15/70 00:18:09.200,1020.884518
3055772 *0001V,01/15/70 00:18:09.300,1020.894513
3055881 *0001V,01/15/70 00:18:09.400,1020.908994
3055975 *0001V,01/15/70 00:18:09.500,1020.908734
3056084 *0001V,01/15/70 00:18:09.600,1020.906487
3056178 *0001V,01/15/70 00:18:09.700,1020.906925
3056271 *0001V,01/15/70 00:18:09.800,1020.906361
3056380 *0001V,01/15/70 00:18:09.900,1020.905379
3056474 *0001V,01/15/70 00:18:10.000,1020.906043
3056583 *0001V,01/15/70 00:18:10.100,1020.905260
3056677 *0001V,01/15/70 00:18:10.200,1020.908217
3056770 *0001V,01/15/70 00:18:10.300,1020.913752
3056880 *0001V,01/15/70 00:18:10.400,1020.914518
3056973 *0001V,01/15/70 00:18:10.500,1020.910601
3057082 *0001V,01/15/70 00:18:10.600,1020.911199
3057176 *0001V,01/15/70 00:18:10.700,1020.911590
3057270 *0001V,01/15/70 00:18:10.800,1020.910894
3057379 *0001V,01/15/70 00:18:10.900,1020.910785
3057472 *0001V,01/15/70 00:18:11.000,1020.899811
3057582 *0001V,01/15/70 00:18:11.100,1020.891819
3057675 *0001V,01/15/70 00:18:11.200,1020.899879
3057769 *0001V,01/15/70 00:18:11.300,1020.902649
3057878 *0001V,01/15/70 00:18:11.400,1020.899608
3057972 *0001V,01/15/70 00:18:11.500,1020.899087
3058081 *0001V,01/15/70 00:18:11.600,1020.905926
3058174 *0001V,01/15/70 00:18:11.700,1020.909372
3058284 *0001V,01/15/70 00:18:11.800,1020.911014
3058377 *0001V,01/15/70 00:18:11.900,1020.908623
3058471 *0001V,01/15/70 00:18:12.000,1020.905788
3058580 *0001V,01/15/70 00:18:12.100,1020.906937
3058674 *0001V,01/15/70 00:18:12.200,1020.904990
3058783 *0001V,01/15/70 00:18:12.300,1020.905019
3058876 *0001V,01/15/70 00:18:12.400,1020.903689
3058970 *0001V,01/15/70 00:18:12.500,1020.903866
3059079 *0001V,01/15/70 00:18:12.600,1020.910286
3059173 *0001V,01/15/70 00:18:12.700,1020.909003
3059282 *0001V,01/15/70 00:18:12.800,1020.910903
3059376 *0001V,01/15/70 00:18:12.900,1020.910286
3059469 *0001V,01/15/70 00:18:13.000,1020.917757
3059578 *0001V,01/15/70 00:18:13.100,1020.918892
3059672 *0001V,01/15/70 00:18:13.200,1020.916918
3059781 *0001V,01/15/70 00:18:13.300,1020.914271
3059875 *0001V,01/15/70 00:18:13.400,1020.913620
3059968 *0001V,01/15/70 00:18:13.500,1020.914497
3100078 *0001V,01/15/70 00:18:13.600,1020.915796
3100171 *0001V,01/15/70 00:18:13.700,1020.913438
3100280 *0001V,01/15/70 00:18:13.800,1020.918839
3100374 *0001V,01/15/70 00:18:13.900,1020.926260
3100483 *0001V,01/15/70 00:18:14.000,1020.925893
3100577 *0001V,01/15/70 00:18:14.100,1020.924078
3100670 *0001V,01/15/70 00:18:14.200,1020.912353
3100780 *0001V,01/15/70 00:18:14.300,1020.909271
3100873 *0001V,01/15/70 00:18:14.400,1020.905089
3100982 *0001V,01/15/70 00:18:14.500,1020.898495
3101076 *0001V,01/15/70 00:18:14.600,1020.898769
3101170 *0001V,01/15/70 00:18:14.700,1020.904143
3101279 *0001V,01/15/70 00:18:14.800,1020.902079
3101372 *0001V,01/15/70 00:18:14.900,1020.906249
3101482 *0001V,01/15/70 00:18:15.000,1020.905897
3101575 *0001V,01/15/70 00:18:15.100,1020.910102
3101669 *0001V,01/15/70 00:18:15.200,1020.911936
3101778 *0001V,01/15/70 00:18:15.300,1020.909122
3101872 *0001V,01/15/70 00:18:15.400,1020.912488
3101981 *0001V,01/15/70 00:18:15.500,1020.913386
3102074 *0001V,01/15/70 00:18:15.600,1020.915674
3102184 *0001V,01/15/70 00:18:15.700,1020.914314
3102277 *0001V,01/15/70 00:18:15.800,1020.912179
3102371 *0001V,01/15/70 00:18:15.900,1020.912961
3102480 *0001V,01/15/70 00:18:16.000,1020.912860
3102574 *0001V,01/15/70 00:18:16.100,1020.911728
3102683 *0001V,01/15/70 00:18:16.200,1020.910047
3102776 *0001V,01/15/70 00:18:16.300,1020.910703
3102870 *0001V,01/15/70 00:18:16.400,1020.910615
3102979 *0001V,01/15/70 00:18:16.500,1020.911997
3103073 *0001V,01/15/70 00:18:16.600,1020.911877
3103182 *0001V,01/15/70 00:18:16.700,1020.910856
3103276 *0001V,01/15/70 00:18:16.800,1020.905417
3103369 *0001V,01/15/70 00:18:16.900,1020.911484
3103478 *0001V,01/15/70 00:18:17.000,1020.908628
3103572 *0001V,01/15/70 00:18:17.100,1020.905256
3103681 *0001V,01/15/70 00:18:17.200,1020.903476
3103775 *0001V,01/15/70 00:18:17.300,1020.906591
3103868 *0001V,01/15/70 00:18:17.400,1020.908975
3103978 *0001V,01/15/70 00:18:17.500,1020.908443
3104071 *0001V,01/15/70 00:18:17.600,1020.907719
3104180 *0001V,01/15/70 00:18:17.700,1020.910130
3104274 *0001V,01/15/70 00:18:17.800,1020.912680
3104383 *0001V,01/15/70 00:18:17.900,1020.911092
3104477 *0001V,01/15/70 00:18:18.000,1020.912761
3104570 *0001V,01/15/70 00:18:18.100,1020.914799
3104680 *0001V,01/15/70 00:18:18.200,1020.915701
3104773 *0001V,01/15/70 00:18:18.300,1020.919254
3104882 *0001V,01/15/70 00:18:18.400,1020.917109
3104976 *0001V,01/15/70 00:18:18.500,1020.917570
3105070 *0001V,01/15/70 00:18:18.600,1020.917538
3105179 *0001V,01/15/70 00:18:18.700,1020.915499
3105272 *0001V,01/15/70 00:18:18.800,1020.918202
3105382 *0001V,01/15/70 00:18:18.900,1020.915864
3105475 *0001V,01/15/70 00:18:19.000,1020.915238
3105569 *0001V,01/15/70 00:18:19.100,1020.907635
3105678 *0001V,01/15/70 00:18:19.200,1020.906351
3105772 *0001V,01/15/70 00:18:19.300,1020.911618
3105881 *0001V,01/15/70 00:18:19.400,1020.916303
3105974 *0001V,01/15/70 00:18:19.500,1020.921366
3106068 *0001V,01/15/70 00:18:19.600,1020.921812
3106177 *0001V,01/15/70 00:18:19.700,1020.920827
3106271 *0001V,01/15/70 00:18:19.800,1020.918511
3106380 *0001V,01/15/70 00:18:19.900,1020.917094
3106474 *0001V,01/15/70 00:18:20.000,1020.918177
3106583 *0001V,01/15/70 00:18:20.100,1020.920562
3106676 *0001V,01/15/70 00:18:20.200,1020.922156
3106770 *0001V,01/15/70 00:18:20.300,1020.925328
3106879 *0001V,01/15/70 00:18:20.400,1020.923538
3106973 *0001V,01/15/70 00:18:20.500,1020.922981
3107082 *0001V,01/15/70 00:18:20.600,1020.923244
3107176 *0001V,01/15/70 00:18:20.700,1020.919754
3107269 *0001V,01/15/70 00:18:20.800,1020.924547
3107378 *0001V,01/15/70 00:18:20.900,1020.924625
3107472 *0001V,01/15/70 00:18:21.000,1020.932774
3107581 *0001V,01/15/70 00:18:21.100,1020.934463
3107675 *0001V,01/15/70 00:18:21.200,1020.933720
3107784 *0001V,01/15/70 00:18:21.300,1020.933986
3107878 *0001V,01/15/70 00:18:21.400,1020.932890
3107971 *0001V,01/15/70 00:18:21.500,1020.931027
3108080 *0001V,01/15/70 00:18:21.600,1020.930868
3108174 *0001V,01/15/70 00:18:21.700,1020.925301
3108283 *0001V,01/15/70 00:18:21.800,1020.924808
3108377 *0001V,01/15/70 00:18:21.900,1020.923092
3108470 *0001V,01/15/70 00:18:22.000,1020.916641
3108580 *0001V,01/15/70 00:18:22.100,1020.912822
3108673 *0001V,01/15/70 00:18:22.200,1020.907151
3108782 *0001V,01/15/70 00:18:22.300,1020.906368
3108876 *0001V,01/15/70 00:18:22.400,1020.911026
3108970 *0001V,01/15/70 00:18:22.500,1020.905800
3109079 *0001V,01/15/70 00:18:22.600,1020.910222
3109172 *0001V,01/15/70 00:18:22.700,1020.910259
3109282 *0001V,01/15/70 00:18:22.800,1020.906552
3109375 *0001V,01/15/70 00:18:22.900,1020.905501
3109469 *0001V,01/15/70 00:18:23.000,1020.904906
3109578 *0001V,01/15/70 00:18:23.100,1020.908149
3109672 *0001V,01/15/70 00:18:23.200,1020.913466
3109781 *0001V,01/15/70 00:18:23.300,1020.917570
3109874 *0001V,01/15/70 00:18:23.400,1020.920963
3109984 *0001V,01/15/70 00:18:23.500,1020.920751
3110077 *0001V,01/15/70 00:18:23.600,1020.916781
3110171 *0001V,01/15/70 00:18:23.700,1020.908101
3110280 *0001V,01/15/70 00:18:23.800,1020.897414
3110374 *0001V,01/15/70 00:18:23.900,1020.896351
3110483 *0001V,01/15/70 00:18:24.000,1020.896934
3110576 *0001V,01/15/70 00:18:24.100,1020.896236
3110670 *0001V,01/15/70 00:18:24.200,1020.902083
3110779 *0001V,01/15/70 00:18:24.300,1020.896757
3110873 *0001V,01/15/70 00:18:24.400,1020.895269
3110982 *0001V,01/15/70 00:18:24.500,1020.893058
3111076 *0001V,01/15/70 00:18:24.600,1020.898778
3111169 *0001V,01/15/70 00:18:24.700,1020.896895
3111278 *0001V,01/15/70 00:18:24.800,1020.898156
3111372 *0001V,01/15/70 00:18:24.900,1020.891814
3111481 *0001V,01/15/70 00:18:25.000,1020.888548
3111575 *0001V,01/15/70 00:18:25.100,1020.884479
3111668 *0001V,01/15/70 00:18:25.200,1020.884125
3111778 *0001V,01/15/70 00:18:25.300,1020.886575
3111871 *0001V,01/15/70 00:18:25.400,1020.886624
3111980 *0001V,01/15/70 00:18:25.500,1020.890389
3112074 *0001V,01/15/70 00:18:25.600,1020.891427
3112183 *0001V,01/15/70 00:18:25.700,1020.892410
3112277 *0001V,01/15/70 00:18:25.800,1020.891160
3112370 *0001V,01/15/70 00:18:25.900,1020.892731
3112480 *0001V,01/15/70 00:18:26.000,1020.892459
3112573 *0001V,01/15/70 00:18:26.100,1020.890863
3112682 *0001V,01/15/70 00:18:26.200,1020.892252
3112776 *0001V,01/15/70 00:18:26.300,1020.890774
3112870 *0001V,01/15/70 00:18:26.400,1020.892228
3112979 *0001V,01/15/70 00:18:26.500,1020.891865
3113072 *0001V,01/15/70 00:18:26.600,1020.891212
3113182 *0001V,01/15/70 00:18:26.700,1020.896294
3113275 *0001V,01/15/70 00:18:26.800,1020.901209
3113369 *0001V,01/15/70 00:18:26.900,1020.900409
3113478 *0001V,01/15/70 00:18:27.000,1020.901595
3113572 *0001V,01/15/70 00:18:27.100,1020.899070
3113681 *0001V,01/15/70 00:18:27.200,1020.896317
3113774 *0001V,01/15/70 00:18:27.300,1020.891068
3113884 *0001V,01/15/70 00:18:27.400,1020.888666
3113977 *0001V,01/15/70 00:18:27.500,1020.880502
3114071 *0001V,01/15/70 00:18:27.600,1020.884428
3114180 *0001V,01/15/70 00:18:27.700,1020.887713
3114274 *0001V,01/15/70 00:18:27.800,1020.888915
3114383 *0001V,01/15/70 00:18:27.900,1020.893567
3114476 *0001V,01/15/70 00:18:28.000,1020.896834
3114570 *0001V,01/15/70 00:18:28.100,1020.892605
3114679 *0001V,01/15/70 00:18:28.200,1020.893608
3114773 *0001V,01/15/70 00:18:28.300,1020.889171
3114882 *0001V,01/15/70 00:18:28.400,1020.878771
3114976 *0001V,01/15/70 00:18:28.500,1020.879011
3115069 *0001V,01/15/70 00:18:28.600,1020.877220
3115178 *0001V,01/15/70 00:18:28.700,1020.873511
3115272 *0001V,01/15/70 00:18:28.800,1020.869965
3115381 *0001V,01/15/70 00:18:28.900,1020.870156
3115475 *0001V,01/15/70 00:18:29.000,1020.878267
3115584 *0001V,01/15/70 00:18:29.100,1020.897284
3115678 *0001V,01/15/70 00:18:29.200,1020.891152
3115771 *0001V,01/15/70 00:18:29.300,1020.885725
3115880 *0001V,01/15/70 00:18:29.400,1020.893445
3115974 *0001V,01/15/70 00:18:29.500,1020.891779
3116083 *0001V,01/15/70 00:18:29.600,1020.896996
3116177 *0001V,01/15/70 00:18:29.700,1020.895595
3116270 *0001V,01/15/70 00:18:29.800,1020.889205
3116380 *0001V,01/15/70 00:18:29.900,1020.891139
3116473 *0001V,01/15/70 00:18:30.000,1020.882384
3116582 *0001V,01/15/70 00:18:30.100,1020.883651
3116676 *0001V,01/15/70 00:18:30.200,1020.886507
3116770 *0001V,01/15/70 00:18:30.300,1020.889757
3116879 *0001V,01/15/70 00:18:30.400,1020.886616
3116972 *0001V,01/15/70 00:18:30.500,1020.886049
3117082 *0001V,01/15/70 00:18:30.600,1020.888806
3117175 *0001V,01/15/70 00:18:30.700,1020.896271
3117269 *0001V,01/15/70 00:18:30.800,1020.900322
3117378 *0001V,01/15/70 00:18:30.900,1020.910318
3117472 *0001V,01/15/70 00:18:31.000,1020.908580
3117581 *0001V,01/15/70 00:18:31.100,1020.898112
3117674 *0001V,01/15/70 00:18:31.200,1020.903083
3117768 *0001V,01/15/70 00:18:31.300,1020.908368
3117877 *0001V,01/15/70 00:18:31.400,1020.918133
3117971 *0001V,01/15/70 00:18:31.500,1020.920625
3118080 *0001V,01/15/70 00:18:31.600,1020.925984
3118174 *0001V,01/15/70 00:18:31.700,1020.927502
3118283 *0001V,01/15/70 00:18:31.800,1020.921168
3118376 *0001V,01/15/70 00:18:31.900,1020.903320
3118470 *0001V,01/15/70 00:18:32.000,1020.894770
3118579 *0001V,01/15/70 00:18:32.100,1020.899794
3118673 *0001V,01/15/70 00:18:32.200,1020.902076
3118782 *0001V,01/15/70 00:18:32.300,1020.899146
3118876 *0001V,01/15/70 00:18:32.400,1020.902611
3118969 *0001V,01/15/70 00:18:32.500,1020.908448
3119078 *0001V,01/15/70 00:18:32.600,1020.909318
3119172 *0001V,01/15/70 00:18:32.700,1020.912276
3119281 *0001V,01/15/70 00:18:32.800,1020.920062
3119375 *0001V,01/15/70 00:18:32.900,1020.929213
3119468 *0001V,01/15/70 00:18:33.000,1020.932288
3119578 *0001V,01/15/70 00:18:33.100,1020.920920
3119671 *0001V,01/15/70 00:18:33.200,1020.906749
3119780 *0001V,01/15/70 00:18:33.300,1020.908129
3119874 *0001V,01/15/70 00:18:33.400,1020.906322
3119983 *0001V,01/15/70 00:18:33.500,1020.905749
3120077 *0001V,01/15/70 00:18:33.600,1020.902110
3120170 *0001V,01/15/70 00:18:33.700,1020.901047
3120280 *0001V,01/15/70 00:18:33.800,1020.899720
3120373 *0001V,01/15/70 00:18:33.900,1020.898585
3120482 *0001V,01/15/70 00:18:34.000,1020.892334
3120576 *0001V,01/15/70 00:18:34.100,1020.890936
3120670 *0001V,01/15/70 00:18:34.200,1020.895876
3120779 *0001V,01/15/70 00:18:34.300,1020.894268
3120872 *0001V,01/15/70 00:18:34.400,1020.901225
3120982 *0001V,01/15/70 00:18:34.500,1020.900082
3121075 *0001V,01/15/70 00:18:34.600,1020.899286
3121169 *0001V,01/15/70 00:18:34.700,1020.903815
3121278 *0001V,01/15/70 00:18:34.800,1020.900895
3121372 *0001V,01/15/70 00:18:34.900,1020.897524
3121481 *0001V,01/15/70 00:18:35.000,1020.898394
3121574 *0001V,01/15/70 00:18:35.100,1020.892039
3121668 *0001V,01/15/70 00:18:35.200,1020.888005
3121777 *0001V,01/15/70 00:18:35.300,1020.888849
3121871 *0001V,01/15/70 00:18:35.400,1020.889589
3121980 *0001V,01/15/70 00:18:35.500,1020.883960
3122074 *0001V,01/15/70 00:18:35.600,1020.884232
3122183 *0001V,01/15/70 00:18:35.700,1020.881224
3122276 *0001V,01/15/70 00:18:35.800,1020.882757
3122370 *0001V,01/15/70 00:18:35.900,1020.875370
3122479 *0001V,01/15/70 00:18:36.000,1020.871781
3122573 *0001V,01/15/70 00:18:36.100,1020.877861
3122682 *0001V,01/15/70 00:18:36.200,1020.888050
3122776 *0001V,01/15/70 00:18:36.300,1020.897146
3122869 *0001V,01/15/70 00:18:36.400,1020.898165
3122978 *0001V,01/15/70 00:18:36.500,1020.904835
3123072 *0001V,01/15/70 00:18:36.600,1020.901443
3123181 *0001V,01/15/70 00:18:36.700,1020.899602
3123275 *0001V,01/15/70 00:18:36.800,1020.904987
3123368 *0001V,01/15/70 00:18:36.900,1020.910946
3123478 *0001V,01/15/70 00:18:37.000,1020.915658
3123571 *0001V,01/15/70 00:18:37.100,1020.922241
3123680 *0001V,01/15/70 00:18:37.200,1020.940089
3123774 *0001V,01/15/70 00:18:37.300,1020.933211
3123883 *0001V,01/15/70 00:18:37.400,1020.926360
3123977 *0001V,01/15/70 00:18:37.500,1020.936050
3124070 *0001V,01/15/70 00:18:37.600,1020.927681
3124180 *0001V,01/15/70 00:18:37.700,1020.925547
3124273 *0001V,01/15/70 00:18:37.800,1020.926831
3124382 *0001V,01/15/70 00:18:37.900,1020.935005
3124476 *0001V,01/15/70 00:18:38.000,1020.943972
3124570 *0001V,01/15/70 00:18:38.100,1020.925908
3124679 *0001V,01/15/70 00:18:38.200,1020.921669
3124772 *0001V,01/15/70 00:18:38.300,1020.923459
3124882 *0001V,01/15/70 00:18:38.400,1020.924362
3124975 *0001V,01/15/70 00:18:38.500,1020.925482
3125069 *0001V,01/15/70 00:18:38.600,1020.931439
3125178 *0001V,01/15/70 00:18:38.700,1020.932893
3125272 *0001V,01/15/70 00:18:38.800,1020.926965
3125381 *0001V,01/15/70 00:18:38.900,1020.927057
3125474 *0001V,01/15/70 00:18:39.000,1020.926028
3125584 *0001V,01/15/70 00:18:39.100,1020.921531
3125677 *0001V,01/15/70 00:18:39.200,1020.918617
3125771 *0001V,01/15/70 00:18:39.300,1020.911680
3125880 *0001V,01/15/70 00:18:39.400,1020.908399
3125974 *0001V,01/15/70 00:18:39.500,1020.908162
3126083 *0001V,01/15/70 00:18:39.600,1020.904112
3126176 *0001V,01/15/70 00:18:39.700,1020.902900
3126270 *0001V,01/15/70 00:18:39.800,1020.902866
3126379 *0001V,01/15/70 00:18:39.900,1020.915970
3126473 *0001V,01/15/70 00:18:40.000,1020.926647
3126582 *0001V,01/15/70 00:18:40.100,1020.923428
3126676 *0001V,01/15/70 00:18:40.200,1020.913594
3126769 *0001V,01/15/70 00:18:40.300,1020.905543
3126878 *0001V,01/15/70 00:18:40.400,1020.900616
3126972 *0001V,01/15/70 00:18:40.500,1020.898145
3127081 *0001V,01/15/70 00:18:40.600,1020.897177
3127175 *0001V,01/15/70 00:18:40.700,1020.892750
3127268 *0001V,01/15/70 00:18:40.800,1020.891493
3127378 *0001V,01/15/70 00:18:40.900,1020.891646
3127471 *0001V,01/15/70 00:18:41.000,1020.890438
3127580 *0001V,01/15/70 00:18:41.100,1020.883347
3127674 *0001V,01/15/70 00:18:41.200,1020.875768
3127783 *0001V,01/15/70 00:18:41.300,1020.880119
3127877 *0001V,01/15/70 00:18:41.400,1020.881595
3127970 *0001V,01/15/70 00:18:41.500,1020.874707
3128080 *0001V,01/15/70 00:18:41.600,1020.879252
3128173 *0001V,01/15/70 00:18:41.700,1020.862933
3128282 *0001V,01/15/70 00:18:41.800,1020.865567
3128376 *0001V,01/15/70 00:18:41.900,1020.868172
3128470 *0001V,01/15/70 00:18:42.000,1020.866595
3128579 *0001V,01/15/70 00:18:42.100,1020.873755
3128672 *0001V,01/15/70 00:18:42.200,1020.875112
3128782 *0001V,01/15/70 00:18:42.300,1020.869918
3128875 *0001V,01/15/70 00:18:42.400,1020.879010
3128969 *0001V,01/15/70 00:18:42.500,1020.888832
3129078 *0001V,01/15/70 00:18:42.600,1020.906837
3129172 *0001V,01/15/70 00:18:42.700,1020.897130
3129281 *0001V,01/15/70 00:18:42.800,1020.905711
3129374 *0001V,01/15/70 00:18:42.900,1020.889712
3129468 *0001V,01/15/70 00:18:43.000,1020.868017
3129577 *0001V,01/15/70 00:18:43.100,1020.871663
3129671 *0001V,01/15/70 00:18:43.200,1020.879814
3129780 *0001V,01/15/70 00:18:43.300,1020.883009
3129874 *0001V,01/15/70 00:18:43.400,1020.896535
3129983 *0001V,01/15/70 00:18:43.500,1020.891499
3130076 *0001V,01/15/70 00:18:43.600,1020.885468
3130170 *0001V,01/15/70 00:18:43.700,1020.874583
3130279 *0001V,01/15/70 00:18:43.800,1020.872491
3130373 *0001V,01/15/70 00:18:43.900,1020.871060
3130482 *0001V,01/15/70 00:18:44.000,1020.865853
3130576 *0001V,01/15/70 00:18:44.100,1020.875085
3130669 *0001V,01/15/70 00:18:44.200,1020.872191
3130778 *0001V,01/15/70 00:18:44.300,1020.872113
3130872 *0001V,01/15/70 00:18:44.400,1020.857325
3130981 *0001V,01/15/70 00:18:44.500,1020.853403
3131075 *0001V,01/15/70 00:18:44.600,1020.866559
3131168 *0001V,01/15/70 00:18:44.700,1020.885390
3131278 *0001V,01/15/70 00:18:44.800,1020.879480
3131371 *0001V,01/15/70 00:18:44.900,1020.861744
3131480 *0001V,01/15/70 00:18:45.000,1020.871167
3131574 *0001V,01/15/70 00:18:45.100,1020.884493
3131683 *0001V,01/15/70 00:18:45.200,1020.888804
3131777 *0001V,01/15/70 00:18:45.300,1020.885532
3131870 *0001V,01/15/70 00:18:45.400,1020.883309
3131980 *0001V,01/15/70 00:18:45.500,1020.882934
3132073 *0001V,01/15/70 00:18:45.600,1020.884790
3132182 *0001V,01/15/70 00:18:45.700,1020.882492
3132276 *0001V,01/15/70 00:18:45.800,1020.878940
3132370 *0001V,01/15/70 00:18:45.900,1020.855778
3132479 *0001V,01/15/70 00:18:46.000,1020.834262
3132572 *0001V,01/15/70 00:18:46.100,1020.828671
3132682 *0001V,01/15/70 00:18:46.200,1020.833439
3132775 *0001V,01/15/70 00:18:46.300,1020.834777
3132869 *0001V,01/15/70 00:18:46.400,1020.843838
3132978 *0001V,01/15/70 00:18:46.500,1020.855171
3133072 *0001V,01/15/70 00:18:46.600,1020.840525
3133181 *0001V,01/15/70 00:18:46.700,1020.842097
3133274 *0001V,01/15/70 00:18:46.800,1020.854415
3133368 *0001V,01/15/70 00:18:46.900,1020.863995
3133477 *0001V,01/15/70 00:18:47.000,1020.867972
3133571 *0001V,01/15/70 00:18:47.100,1020.862094
3133680 *0001V,01/15/70 00:18:47.200,1020.852570
3133774 *0001V,01/15/70 00:18:47.300,1020.844873
3133883 *0001V,01/15/70 00:18:47.400,1020.838114
3133976 *0001V,01/15/70 00:18:47.500,1020.851330
3134070 *0001V,01/15/70 00:18:47.600,1020.854886
3134179 *0001V,01/15/70 00:18:47.700,1020.853120
3134273 *0001V,01/15/70 00:18:47.800,1020.849371
3134382 *0001V,01/15/70 00:18:47.900,1020.831677
3134476 *0001V,01/15/70 00:18:48.000,1020.850297
3134569 *0001V,01/15/70 00:18:48.100,1020.867745
3134678 *0001V,01/15/70 00:18:48.200,1020.875254
3134772 *0001V,01/15/70 00:18:48.300,1020.880938
3134881 *0001V,01/15/70 00:18:48.400,1020.888030
3134975 *0001V,01/15/70 00:18:48.500,1020.879805
3135068 *0001V,01/15/70 00:18:48.600,1020.896393
3135178 *0001V,01/15/70 00:18:48.700,1020.903678
3135271 *0001V,01/15/70 00:18:48.800,1020.898995
3135380 *0001V,01/15/70 00:18:48.900,1020.897952
3135474 *0001V,01/15/70 00:18:49.000,1020.899500
3135583 *0001V,01/15/70 00:18:49.100,1020.905577
3135677 *0001V,01/15/70 00:18:49.200,1020.905660
3135770 *0001V,01/15/70 00:18:49.300,1020.900811
3135880 *0001V,01/15/70 00:18:49.400,1020.899366
3135973 *0001V,01/15/70 00:18:49.500,1020.895821
3136082 *0001V,01/15/70 00:18:49.600,1020.891421
3136176 *0001V,01/15/70 00:18:49.700,1020.887324
3136270 *0001V,01/15/70 00:18:49.800,1020.891035
3136379 *0001V,01/15/70 00:18:49.900,1020.894211
3136472 *0001V,01/15/70 00:18:50.000,1020.890804
3136582 *0001V,01/15/70 00:18:50.100,1020.894006
3136675 *0001V,01/15/70 00:18:50.200,1020.893513
3136769 *0001V,01/15/70 00:18:50.300,1020.888238
3136878 *0001V,01/15/70 00:18:50.400,1020.881694
3136972 *0001V,01/15/70 00:18:50.500,1020.867189
3137081 *0001V,01/15/70 00:18:50.600,1020.871769
3137174 *0001V,01/15/70 00:18:50.700,1020.886786
3137284 *0001V,01/15/70 00:18:50.800,1020.886954
3137377 *0001V,01/15/70 00:18:50.900,1020.894804
3137471 *0001V,01/15/70 00:18:51.000,1020.895669
3137580 *0001V,01/15/70 00:18:51.100,1020.897603
3137674 *0001V,01/15/70 00:18:51.200,1020.896152
3137783 *0001V,01/15/70 00:18:51.300,1020.895935
3137876 *0001V,01/15/70 00:18:51.400,1020.889424
3137970 *0001V,01/15/70 00:18:51.500,1020.887816
3138079 *0001V,01/15/70 00:18:51.600,1020.890739
3138173 *0001V,01/15/70 00:18:51.700,1020.898963
3138282 *0001V,01/15/70 00:18:51.800,1020.901535
3138376 *0001V,01/15/70 00:18:51.900,1020.902211
3138469 *0001V,01/15/70 00:18:52.000,1020.903403
3138578 *0001V,01/15/70 00:18:52.100,1020.907736
3138672 *0001V,01/15/70 00:18:52.200,1020.908034
3138781 *0001V,01/15/70 00:18:52.300,1020.902288
3138875 *0001V,01/15/70 00:18:52.400,1020.906883
3138968 *0001V,01/15/70 00:18:52.500,1020.908572
3139078 *0001V,01/15/70 00:18:52.600,1020.911087
3139171 *0001V,01/15/70 00:18:52.700,1020.903062
3139280 *0001V,01/15/70 00:18:52.800,1020.901100
3139374 *0001V,01/15/70 00:18:52.900,1020.906138
3139483 *0001V,01/15/70 00:18:53.000,1020.911180
3139577 *0001V,01/15/70 00:18:53.100,1020.912946
3139670 *0001V,01/15/70 00:18:53.200,1020.913024
3139780 *0001V,01/15/70 00:18:53.300,1020.910416
3139873 *0001V,01/15/70 00:18:53.400,1020.910312
3139982 *0001V,01/15/70 00:18:53.500,1020.912852
3140076 *0001V,01/15/70 00:18:53.600,1020.908468
3140170 *0001V,01/15/70 00:18:53.700,1020.904538
3140279 *0001V,01/15/70 00:18:53.800,1020.907644
3140372 *0001V,01/15/70 00:18:53.900,1020.903936
3140482 *0001V,01/15/70 00:18:54.000,1020.901891
3140575 *0001V,01/15/70 00:18:54.100,1020.902228
3140669 *0001V,01/15/70 00:18:54.200,1020.898753
3140778 *0001V,01/15/70 00:18:54.300,1020.900518
3140872 *0001V,01/15/70 00:18:54.400,1020.899284
3140981 *0001V,01/15/70 00:18:54.500,1020.890420
3141074 *0001V,01/15/70 00:18:54.600,1020.895135
3141184 *0001V,01/15/70 00:18:54.700,1020.898050
3141277 *0001V,01/15/70 00:18:54.800,1020.902689
3141371 *0001V,01/15/70 00:18:54.900,1020.898982
3141480 *0001V,01/15/70 00:18:55.000,1020.899570
3141574 *0001V,01/15/70 00:18:55.100,1020.904363
3141683 *0001V,01/15/70 00:18:55.200,1020.907384
3141776 *0001V,01/15/70 00:18:55.300,1020.906138
3141870 *0001V,01/15/70 00:18:55.400,1020.900311
3141979 *0001V,01/15/70 00:18:55.500,1020.905094
3142073 *0001V,01/15/70 00:18:55.600,1020.916462
3142182 *0001V,01/15/70 00:18:55.700,1020.918932
3142276 *0001V,01/15/70 00:18:55.800,1020.919451
3142369 *0001V,01/15/70 00:18:55.900,1020.923754
3142478 *0001V,01/15/70 00:18:56.000,1020.931012
3142572 *0001V,01/15/70 00:18:56.100,1020.932202
3142681 *0001V,01/15/70 00:18:56.200,1020.933825
3142775 *0001V,01/15/70 00:18:56.300,1020.938033
3142868 *0001V,01/15/70 00:18:56.400,1020.932834
3142978 *0001V,01/15/70 00:18:56.500,1020.939000
3143071 *0001V,01/15/70 00:18:56.600,1020.943704
3143180 *0001V,01/15/70 00:18:56.700,1020.945649
3143274 *0001V,01/15/70 00:18:56.800,1020.945974
3143383 *0001V,01/15/70 00:18:56.900,1020.949268
3143477 *0001V,01/15/70 00:18:57.000,1020.947444
3143570 *0001V,01/15/70 00:18:57.100,1020.949173
3143680 *0001V,01/15/70 00:18:57.200,1020.940604
3143773 *0001V,01/15/70 00:18:57.300,1020.938353
3143882 *0001V,01/15/70 00:18:57.400,1020.931753
3143976 *0001V,01/15/70 00:18:57.500,1020.935265
3144070 *0001V,01/15/70 00:18:57.600,1020.929783
3144179 *0001V,01/15/70 00:18:57.700,1020.925040
3144272 *0001V,01/15/70 00:18:57.800,1020.920314
3144382 *0001V,01/15/70 00:18:57.900,1020.914273
3144475 *0001V,01/15/70 00:18:58.000,1020.916942
3144569 *0001V,01/15/70 00:18:58.100,1020.914231
3144678 *0001V,01/15/70 00:18:58.200,1020.918514
3144772 *0001V,01/15/70 00:18:58.300,1020.921559
3144881 *0001V,01/15/70 00:18:58.400,1020.907006
3144974 *0001V,01/15/70 00:18:58.500,1020.913490
3145084 *0001V,01/15/70 00:18:58.600,1020.919082
3145177 *0001V,01/15/70 00:18:58.700,1020.915398
3145271 *0001V,01/15/70 00:18:58.800,1020.917467
3145380 *0001V,01/15/70 00:18:58.900,1020.918853
3145474 *0001V,01/15/70 00:18:59.000,1020.915472
3145583 *0001V,01/15/70 00:18:59.100,1020.919305
3145676 *0001V,01/15/70 00:18:59.200,1020.919820
3145770 *0001V,01/15/70 00:18:59.300,1020.918658
3145879 *0001V,01/15/70 00:18:59.400,1020.919198
3145973 *0001V,01/15/70 00:18:59.500,1020.922746
3146082 *0001V,01/15/70 00:18:59.600,1020.921171
3146176 *0001V,01/15/70 00:18:59.700,1020.915020
3146269 *0001V,01/15/70 00:18:59.800,1020.914593
3146378 *0001V,01/15/70 00:18:59.900,1020.919385
3146472 *0001V,01/15/70 00:19:00.000,1020.920467
3146581 *0001V,01/15/70 00:19:00.100,1020.921681
3146675 *0001V,01/15/70 00:19:00.200,1020.921067
3146768 *0001V,01/15/70 00:19:00.300,1020.918705
3146878 *0001V,01/15/70 00:19:00.400,1020.916672
3146971 *0001V,01/15/70 00:19:00.500,1020.912998
3147080 *0001V,01/15/70 00:19:00.600,1020.913041
3147174 *0001V,01/15/70 00:19:00.700,1020.915035
3147283 *0001V,01/15/70 00:19:00.800,1020.920768
3147377 *0001V,01/15/70 00:19:00.900,1020.917452
3147470 *0001V,01/15/70 00:19:01.000,1020.916466
3147580 *0001V,01/15/70 00:19:01.100,1020.921612
3147673 *0001V,01/15/70 00:19:01.200,1020.918537
3147782 *0001V,01/15/70 00:19:01.300,1020.920853
3147876 *0001V,01/15/70 00:19:01.400,1020.923899
3147970 *0001V,01/15/70 00:19:01.500,1020.920768
3148079 *0001V,01/15/70 00:19:01.600,1020.919138
3148172 *0001V,01/15/70 00:19:01.700,1020.926246
3148282 *0001V,01/15/70 00:19:01.800,1020.921188
3148375 *0001V,01/15/70 00:19:01.900,1020.916361
3148469 *0001V,01/15/70 00:19:02.000,1020.913690
3148578 *0001V,01/15/70 00:19:02.100,1020.914829
3148672 *0001V,01/15/70 00:19:02.200,1020.910392
3148781 *0001V,01/15/70 00:19:02.300,1020.909573
3148874 *0001V,01/15/70 00:19:02.400,1020.910922
3148968 *0001V,01/15/70 00:19:02.500,1020.919583
3149077 *0001V,01/15/70 00:19:02.600,1020.918251
3149171 *0001V,01/15/70 00:19:02.700,1020.916852
3149280 *0001V,01/15/70 00:19:02.800,1020.909905
3149374 *0001V,01/15/70 00:19:02.900,1020.911747
3149483 *0001V,01/15/70 00:19:03.000,1020.914961
3149576 *0001V,01/15/70 00:19:03.100,1020.919803
3149670 *0001V,01/15/70 00:19:03.200,1020.926792
3149779 *0001V,01/15/70 00:19:03.300,1020.930047
3149873 *0001V,01/15/70 00:19:03.400,1020.931783
3149982 *0001V,01/15/70 00:19:03.500,1020.933952
3150076 *0001V,01/15/70 00:19:03.600,1020.932257
3150169 *0001V,01/15/70 00:19:03.700,1020.936959
3150278 *0001V,01/15/70 00:19:03.800,1020.933194
3150372 *0001V,01/15/70 00:19:03.900,1020.933689
3150481 *0001V,01/15/70 00:19:04.000,1020.936145
3150575 *0001V,01/15/70 00:19:04.100,1020.935260
3150668 *0001V,01/15/70 00:19:04.200,1020.931184
3150778 *0001V,01/15/70 00:19:04.300,1020.933204
3150871 *0001V,01/15/70 00:19:04.400,1020.930099
3150980 *0001V,01/15/70 00:19:04.500,1020.930945
3151074 *0001V,01/15/70 00:19:04.600,1020.926755
3151183 *0001V,01/15/70 00:19:04.700,1020.926552
3151277 *0001V,01/15/70 00:19:04.800,1020.923791
3151370 *0001V,01/15/70 00:19:04.900,1020.921855
3151480 *0001V,01/15/70 00:19:05.000,1020.921885
3151573 *0001V,01/15/70 00:19:05.100,1020.923712
3151682 *0001V,01/15/70 00:19:05.200,1020.921651
3151776 *0001V,01/15/70 00:19:05.300,1020.919001
3151870 *0001V,01/15/70 00:19:05.400,1020.921443
3151979 *0001V,01/15/70 00:19:05.500,1020.916145
3152072 *0001V,01/15/70 00:19:05.600,1020.912057
3152182 *0001V,01/15/70 00:19:05.700,1020.911494
3152275 *0001V,01/15/70 00:19:05.800,1020.905231
3152369 *0001V,01/15/70 00:19:05.900,1020.910806
3152478 *0001V,01/15/70 00:19:06.000,1020.907172
3152572 *0001V,01/15/70 00:19:06.100,1020.906475
3152681 *0001V,01/15/70 00:19:06.200,1020.904489
3152774 *0001V,01/15/70 00:19:06.300,1020.903961
3152884 *0001V,01/15/70 00:19:06.400,1020.903996
3152977 *0001V,01/15/70 00:19:06.500,1020.904611
3153071 *0001V,01/15/70 00:19:06.600,1020.907477
3153180 *0001V,01/15/70 00:19:06.700,1020.905010
3153274 *0001V,01/15/70 00:19:06.800,1020.893134
3153383 *0001V,01/15/70 00:19:06.900,1020.899088
3153476 *0001V,01/15/70 00:19:07.000,1020.897052
3153570 *0001V,01/15/70 00:19:07.100,1020.898968
3153679 *0001V,01/15/70 00:19:07.200,1020.894482
3153773 *0001V,01/15/70 00:19:07.300,1020.893926
3153882 *0001V,01/15/70 00:19:07.400,1020.890273
3153976 *0001V,01/15/70 00:19:07.500,1020.891654
3154069 *0001V,01/15/70 00:19:07.600,1020.887918
3154178 *0001V,01/15/70 00:19:07.700,1020.889631
3154272 *0001V,01/15/70 00:19:07.800,1020.893134
3154381 *0001V,01/15/70 00:19:07.900,1020.895431
3154475 *0001V,01/15/70 00:19:08.000,1020.894558
3154568 *0001V,01/15/70 00:19:08.100,1020.894880
3154678 *0001V,01/15/70 00:19:08.200,1020.887144
3154771 *0001V,01/15/70 00:19:08.300,1020.888042
3154880 *0001V,01/15/70 00:19:08.400,1020.885640
3154974 *0001V,01/15/70 00:19:08.500,1020.886759
3155083 *0001V,01/15/70 00:19:08.600,1020.889413
3155177 *0001V,01/15/70 00:19:08.700,1020.888754
3155270 *0001V,01/15/70 00:19:08.800,1020.890024
3155380 *0001V,01/15/70 00:19:08.900,1020.892937
3155473 *0001V,01/15/70 00:19:09.000,1020.893808
3155582 *0001V,01/15/70 00:19:09.100,1020.897785
3155676 *0001V,01/15/70 00:19:09.200,1020.900622
3155770 *0001V,01/15/70 00:19:09.300,1020.903358
3155879 *0001V,01/15/70 00:19:09.400,1020.910140
3155972 *0001V,01/15/70 00:19:09.500,1020.914754
3156082 *0001V,01/15/70 00:19:09.600,1020.926525
3156175 *0001V,01/15/70 00:19:09.700,1020.936190
3156269 *0001V,01/15/70 00:19:09.800,1020.962850
3156378 *0001V,01/15/70 00:19:09.900,1020.960249
3156472 *0001V,01/15/70 00:19:10.000,1020.940729
3156581 *0001V,01/15/70 00:19:10.100,1020.943155
3156674 *0001V,01/15/70 00:19:10.200,1020.945594
3156768 *0001V,01/15/70 00:19:10.300,1020.952579
3156877 *0001V,01/15/70 00:19:10.400,1020.956949
3156971 *0001V,01/15/70 00:19:10.500,1020.955825
3157080 *0001V,01/15/70 00:19:10.600,1020.951251
3157174 *0001V,01/15/70 00:19:10.700,1020.946934
3157283 *0001V,01/15/70 00:19:10.800,1020.942922
3157376 *0001V,01/15/70 00:19:10.900,1020.937844
3157470 *0001V,01/15/70 00:19:11.000,1020.934269
3157579 *0001V,01/15/70 00:19:11.100,1020.934107
3157673 *0001V,01/15/70 00:19:11.200,1020.938266
3157782 *0001V,01/15/70 00:19:11.300,1020.937429
3157876 *0001V,01/15/70 00:19:11.400,1020.933896
3157969 *0001V,01/15/70 00:19:11.500,1020.930862
3158078 *0001V,01/15/70 00:19:11.600,1020.928943
3158172 *0001V,01/15/70 00:19:11.700,1020.920425
3158281 *0001V,01/15/70 00:19:11.800,1020.921482
3158375 *0001V,01/15/70 00:19:11.900,1020.924222
3158484 *0001V,01/15/70 00:19:12.000,1020.923360
3158578 *0001V,01/15/70 00:19:12.100,1020.924253
3158671 *0001V,01/15/70 00:19:12.200,1020.932151
3158780 *0001V,01/15/70 00:19:12.300,1020.934276
3158874 *0001V,01/15/70 00:19:12.400,1020.934900
3158983 *0001V,01/15/70 00:19:12.500,1020.932531
3159077 *0001V,01/15/70 00:19:12.600,1020.932192
3159170 *0001V,01/15/70 00:19:12.700,1020.930977
3159280 *0001V,01/15/70 00:19:12.800,1020.931127
3159373 *0001V,01/15/70 00:19:12.900,1020.926496
3159482 *0001V,01/15/70 00:19:13.000,1020.928002
3159576 *0001V,01/15/70 00:19:13.100,1020.926312
3159670 *0001V,01/15/70 00:19:13.200,1020.922563
3159779 *0001V,01/15/70 00:19:13.300,1020.920842
3159872 *0001V,01/15/70 00:19:13.400,1020.916807
3159982 *0001V,01/15/70 00:19:13.500,1020.911220
3200075 *0001V,01/15/70 00:19:13.600,1020.913615
3200169 *0001V,01/15/70 00:19:13.700,1020.918207
3200278 *0001V,01/15/70 00:19:13.800,1020.919879
3200372 *0001V,01/15/70 00:19:13.900,1020.915581
3200481 *0001V,01/15/70 00:19:14.000,1020.912479
3200574 *0001V,01/15/70 00:19:14.100,1020.910578
3200668 *0001V,01/15/70 00:19:14.200,1020.913830
3200777 *0001V,01/15/70 00:19:14.300,1020.910804
3200871 *0001V,01/15/70 00:19:14.400,1020.918943
3200980 *0001V,01/15/70 00:19:14.500,1020.926696
3201074 *0001V,01/15/70 00:19:14.600,1020.928149
3201183 *0001V,01/15/70 00:19:14.700,1020.926849
3201276 *0001V,01/15/70 00:19:14.800,1020.935576
3201370 *0001V,01/15/70 00:19:14.900,1020.951351
3201479 *0001V,01/15/70 00:19:15.000,1020.957271
3201573 *0001V,01/15/70 00:19:15.100,1020.951959
3201682 *0001V,01/15/70 00:19:15.200,1020.940332
3201776 *0001V,01/15/70 00:19:15.300,1020.918144
3201869 *0001V,01/15/70 00:19:15.400,1020.920453
3201978 *0001V,01/15/70 00:19:15.500,1020.922731
3202072 *0001V,01/15/70 00:19:15.600,1020.927285
3202181 *0001V,01/15/70 00:19:15.700,1020.926708
3202275 *0001V,01/15/70 00:19:15.800,1020.911838
3202384 *0001V,01/15/70 00:19:15.900,1020.909970
3202478 *0001V,01/15/70 00:19:16.000,1020.918553
3202571 *0001V,01/15/70 00:19:16.100,1020.919551
3202680 *0001V,01/15/70 00:19:16.200,1020.916029
3202774 *0001V,01/15/70 00:19:16.300,1020.911400
3202883 *0001V,01/15/70 00:19:16.400,1020.912617
3202977 *0001V,01/15/70 00:19:16.500,1020.914694
3203070 *0001V,01/15/70 00:19:16.600,1020.918231
3203180 *0001V,01/15/70 00:19:16.700,1020.917249
3203273 *0001V,01/15/70 00:19:16.800,1020.920526
3203382 *0001V,01/15/70 00:19:16.900,1020.920896
3203476 *0001V,01/15/70 00:19:17.000,1020.927991
3203570 *0001V,01/15/70 00:19:17.100,1020.935226
3203679 *0001V,01/15/70 00:19:17.200,1020.943073
3203772 *0001V,01/15/70 00:19:17.300,1020.939579
3203882 *0001V,01/15/70 00:19:17.400,1020.931894
3203975 *0001V,01/15/70 00:19:17.500,1020.932199
3204069 *0001V,01/15/70 00:19:17.600,1020.933446
3204178 *0001V,01/15/70 00:19:17.700,1020.932462
3204272 *0001V,01/15/70 00:19:17.800,1020.933892
3204381 *0001V,01/15/70 00:19:17.900,1020.934104
3204474 *0001V,01/15/70 00:19:18.000,1020.937504
3204584 *0001V,01/15/70 00:19:18.100,1020.935062
3204677 *0001V,01/15/70 00:19:18.200,1020.933875
3204771 *0001V,01/15/70 00:19:18.300,1020.933969
3204880 *0001V,01/15/70 00:19:18.400,1020.930082
3204974 *0001V,01/15/70 00:19:18.500,1020.928825
3205083 *0001V,01/15/70 00:19:18.600,1020.920356
3205176 *0001V,01/15/70 00:19:18.700,1020.915538
3205270 *0001V,01/15/70 00:19:18.800,1020.910893
3205379 *0001V,01/15/70 00:19:18.900,1020.914899
3205473 *0001V,01/15/70 00:19:19.000,1020.917566
3205582 *0001V,01/15/70 00:19:19.100,1020.916308
3205676 *0001V,01/15/70 00:19:19.200,1020.917935
3205769 *0001V,01/15/70 00:19:19.300,1020.913780
3205878 *0001V,01/15/70 00:19:19.400,1020.921964
3205972 *0001V,01/15/70 00:19:19.500,1020.923411
3206081 *0001V,01/15/70 00:19:19.600,1020.924547
3206175 *0001V,01/15/70 00:19:19.700,1020.925785
3206268 *0001V,01/15/70 00:19:19.800,1020.931908
3206378 *0001V,01/15/70 00:19:19.900,1020.933852
3206471 *0001V,01/15/70 00:19:20.000,1020.933994
3206580 *0001V,01/15/70 00:19:20.100,1020.933185
3206674 *0001V,01/15/70 00:19:20.200,1020.931981
3206783 *0001V,01/15/70 00:19:20.300,1020.930903
3206877 *0001V,01/15/70 00:19:20.400,1020.927048
3206970 *0001V,01/15/70 00:19:20.500,1020.924250
3207080 *0001V,01/15/70 00:19:20.600,1020.924283
3207173 *0001V,01/15/70 00:19:20.700,1020.926115
3207282 *0001V,01/15/70 00:19:20.800,1020.926985
3207376 *0001V,01/15/70 00:19:20.900,1020.927657
3207470 *0001V,01/15/70 00:19:21.000,1020.924440
3207579 *0001V,01/15/70 00:19:21.100,1020.927802
3207672 *0001V,01/15/70 00:19:21.200,1020.925905
3207782 *0001V,01/15/70 00:19:21.300,1020.928834
3207875 *0001V,01/15/70 00:19:21.400,1020.926689
3207969 *0001V,01/15/70 00:19:21.500,1020.928571
3208078 *0001V,01/15/70 00:19:21.600,1020.927091
3208172 *0001V,01/15/70 00:19:21.700,1020.924220
3208281 *0001V,01/15/70 00:19:21.800,1020.917583
3208374 *0001V,01/15/70 00:19:21.900,1020.919143
3208484 *0001V,01/15/70 00:19:22.000,1020.921321
3208577 *0001V,01/15/70 00:19:22.100,1020.922336
3208671 *0001V,01/15/70 00:19:22.200,1020.924764
3208780 *0001V,01/15/70 00:19:22.300,1020.929679
3208874 *0001V,01/15/70 00:19:22.400,1020.929513
3208983 *0001V,01/15/70 00:19:22.500,1020.927346
3209076 *0001V,01/15/70 00:19:22.600,1020.929108
3209170 *0001V,01/15/70 00:19:22.700,1020.931225
3209279 *0001V,01/15/70 00:19:22.800,1020.928885
3209373 *0001V,01/15/70 00:19:22.900,1020.925343
3209482 *0001V,01/15/70 00:19:23.000,1020.925614
3209576 *0001V,01/15/70 00:19:23.100,1020.924449
3209669 *0001V,01/15/70 00:19:23.200,1020.922867
3209778 *0001V,01/15/70 00:19:23.300,1020.917234
3209872 *0001V,01/15/70 00:19:23.400,1020.916233
3209981 *0001V,01/15/70 00:19:23.500,1020.915418
3210075 *0001V,01/15/70 00:19:23.600,1020.913812
3210168 *0001V,01/15/70 00:19:23.700,1020.915195
3210278 *0001V,01/15/70 00:19:23.800,1020.911956
3210371 *0001V,01/15/70 00:19:23.900,1020.910590
3210480 *0001V,01/15/70 00:19:24.000,1020.910931
3210574 *0001V,01/15/70 00:19:24.100,1020.913662
3210683 *0001V,01/15/70 00:19:24.200,1020.916537
3210777 *0001V,01/15/70 00:19:24.300,1020.915204
3210870 *0001V,01/15/70 00:19:24.400,1020.917763
3210980 *0001V,01/15/70 00:19:24.500,1020.916137
3211073 *0001V,01/15/70 00:19:24.600,1020.916803
3211182 *0001V,01/15/70 00:19:24.700,1020.911787
3211276 *0001V,01/15/70 00:19:24.800,1020.916419
3211370 *0001V,01/15/70 00:19:24.900,1020.921821
3211479 *0001V,01/15/70 00:19:25.000,1020.921907
3211572 *0001V,01/15/70 00:19:25.100,1020.925654
3211682 *0001V,01/15/70 00:19:25.200,1020.928969
3211775 *0001V,01/15/70 00:19:25.300,1020.932685
3211869 *0001V,01/15/70 00:19:25.400,1020.933494
3211978 *0001V,01/15/70 00:19:25.500,1020.933965
3212072 *0001V,01/15/70 00:19:25.600,1020.935441
3212181 *0001V,01/15/70 00:19:25.700,1020.936361
3212274 *0001V,01/15/70 00:19:25.800,1020.940491
3212384 *0001V,01/15/70 00:19:25.900,1020.939225
3212477 *0001V,01/15/70 00:19:26.000,1020.939874
3212571 *0001V,01/15/70 00:19:26.100,1020.941163
3212680 *0001V,01/15/70 00:19:26.200,1020.942970
3212774 *0001V,01/15/70 00:19:26.300,1020.938919
3212883 *0001V,01/15/70 00:19:26.400,1020.939757
3212976 *0001V,01/15/70 00:19:26.500,1020.936676
3213070 *0001V,01/15/70 00:19:26.600,1020.936509
3213179 *0001V,01/15/70 00:19:26.700,1020.936810
3213273 *0001V,01/15/70 00:19:26.800,1020.934557
3213382 *0001V,01/15/70 00:19:26.900,1020.934035
3213476 *0001V,01/15/70 00:19:27.000,1020.932424
3213569 *0001V,01/15/70 00:19:27.100,1020.933902
3213678 *0001V,01/15/70 00:19:27.200,1020.935284
3213772 *0001V,01/15/70 00:19:27.300,1020.932709
3213881 *0001V,01/15/70 00:19:27.400,1020.932121
3213975 *0001V,01/15/70 00:19:27.500,1020.932238
3214068 *0001V,01/15/70 00:19:27.600,1020.931371
3214178 *0001V,01/15/70 00:19:27.700,1020.930848
3214271 *0001V,01/15/70 00:19:27.800,1020.928046
3214380 *0001V,01/15/70 00:19:27.900,1020.927189
3214474 *0001V,01/15/70 00:19:28.000,1020.930486
3214583 *0001V,01/15/70 00:19:28.100,1020.928539
3214677 *0001V,01/15/70 00:19:28.200,1020.929150
3214770 *0001V,01/15/70 00:19:28.300,1020.927852
3214880 *0001V,01/15/70 00:19:28.400,1020.928521
3214973 *0001V,01/15/70 00:19:28.500,1020.928594
3215082 *0001V,01/15/70 00:19:28.600,1020.926297
3215176 *0001V,01/15/70 00:19:28.700,1020.927628
3215270 *0001V,01/15/70 00:19:28.800,1020.929789
3215379 *0001V,01/15/70 00:19:28.900,1020.929833
3215472 *0001V,01/15/70 00:19:29.000,1020.929529
3215582 *0001V,01/15/70 00:19:29.100,1020.930249
3215675 *0001V,01/15/70 00:19:29.200,1020.933667
3215769 *0001V,01/15/70 00:19:29.300,1020.933091
3215878 *0001V,01/15/70 00:19:29.400,1020.932213
3215972 *0001V,01/15/70 00:19:29.500,1020.932570
3216081 *0001V,01/15/70 00:19:29.600,1020.931667
3216174 *0001V,01/15/70 00:19:29.700,1020.930687
3216268 *0001V,01/15/70 00:19:29.800,1020.930410
3216377 *0001V,01/15/70 00:19:29.900,1020.930115
3216471 *0001V,01/15/70 00:19:30.000,1020.930332
3216580 *0001V,01/15/70 00:19:30.100,1020.931468
3216674 *0001V,01/15/70 00:19:30.200,1020.933488
3216783 *0001V,01/15/70 00:19:30.300,1020.932479
3216876 *0001V,01/15/70 00:19:30.400,1020.932793
3216970 *0001V,01/15/70 00:19:30.500,1020.930813
3217079 *0001V,01/15/70 00:19:30.600,1020.926181
3217173 *0001V,01/15/70 00:19:30.700,1020.926331
3217282 *0001V,01/15/70 00:19:30.800,1020.925761
3217376 *0001V,01/15/70 00:19:30.900,1020.925144
3217469 *0001V,01/15/70 00:19:31.000,1020.922567
3217578 *0001V,01/15/70 00:19:31.100,1020.918886
3217672 *0001V,01/15/70 00:19:31.200,1020.917403
3217781 *0001V,01/15/70 00:19:31.300,1020.916503
3217875 *0001V,01/15/70 00:19:31.400,1020.911961
3217968 *0001V,01/15/70 00:19:31.500,1020.910286
3218078 *0001V,01/15/70 00:19:31.600,1020.912647
3218171 *0001V,01/15/70 00:19:31.700,1020.910676
3218280 *0001V,01/15/70 00:19:31.800,1020.913434
3218374 *0001V,01/15/70 00:19:31.900,1020.914138
3218483 *0001V,01/15/70 00:19:32.000,1020.915078
3218577 *0001V,01/15/70 00:19:32.100,1020.915492
3218670 *0001V,01/15/70 00:19:32.200,1020.916218
3218780 *0001V,01/15/70 00:19:32.300,1020.916758
3218873 *0001V,01/15/70 00:19:32.400,1020.916557
3218982 *0001V,01/15/70 00:19:32.500,1020.917972
3219076 *0001V,01/15/70 00:19:32.600,1020.914109
3219170 *0001V,01/15/70 00:19:32.700,1020.915317
3219279 *0001V,01/15/70 00:19:32.800,1020.916485
3219372 *0001V,01/15/70 00:19:32.900,1020.915828
3219482 *0001V,01/15/70 00:19:33.000,1020.913402
3219575 *0001V,01/15/70 00:19:33.100,1020.911194
3219669 *0001V,01/15/70 00:19:33.200,1020.912414
3219778 *0001V,01/15/70 00:19:33.300,1020.912841
3219872 *0001V,01/15/70 00:19:33.400,1020.909525
3219981 *0001V,01/15/70 00:19:33.500,1020.908248
3220074 *0001V,01/15/70 00:19:33.600,1020.909256
3220168 *0001V,01/15/70 00:19:33.700,1020.911797
3220277 *0001V,01/15/70 00:19:33.800,1020.909487
3220371 *0001V,01/15/70 00:19:33.900,1020.910162
3220480 *0001V,01/15/70 00:19:34.000,1020.912227
3220574 *0001V,01/15/70 00:19:34.100,1020.910503
3220683 *0001V,01/15/70 00:19:34.200,1020.909632
3220776 *0001V,01/15/70 00:19:34.300,1020.910517
3220870 *0001V,01/15/70 00:19:34.400,1020.910067
3220979 *0001V,01/15/70 00:19:34.500,1020.911633
3221073 *0001V,01/15/70 00:19:34.600,1020.916188
3221182 *0001V,01/15/70 00:19:34.700,1020.918041
3221276 *0001V,01/15/70 00:19:34.800,1020.918994
3221369 *0001V,01/15/70 00:19:34.900,1020.918558
3221478 *0001V,01/15/70 00:19:35.000,1020.921563
3221572 *0001V,01/15/70 00:19:35.100,1020.926526
3221681 *0001V,01/15/70 00:19:35.200,1020.924061
3221775 *0001V,01/15/70 00:19:35.300,1020.919379
3221868 *0001V,01/15/70 00:19:35.400,1020.917753
3221978 *0001V,01/15/70 00:19:35.500,1020.921745
3222071 *0001V,01/15/70 00:19:35.600,1020.915561
3222180 *0001V,01/15/70 00:19:35.700,1020.913082
3222274 *0001V,01/15/70 00:19:35.800,1020.910023
3222383 *0001V,01/15/70 00:19:35.900,1020.909533
3222477 *0001V,01/15/70 00:19:36.000,1020.906149
3222570 *0001V,01/15/70 00:19:36.100,1020.906071
3222680 *0001V,01/15/70 00:19:36.200,1020.907987
3222773 *0001V,01/15/70 00:19:36.300,1020.905750
3222882 *0001V,01/15/70 00:19:36.400,1020.906005
3222976 *0001V,01/15/70 00:19:36.500,1020.907207
3223070 *0001V,01/15/70 00:19:36.600,1020.904809
3223179 *0001V,01/15/70 00:19:36.700,1020.905574
3223272 *0001V,01/15/70 00:19:36.800,1020.907570
3223382 *0001V,01/15/70 00:19:36.900,1020.907989
3223475 *0001V,01/15/70 00:19:37.000,1020.910674
3223569 *0001V,01/15/70 00:19:37.100,1020.913402
3223678 *0001V,01/15/70 00:19:37.200,1020.914027
3223772 *0001V,01/15/70 00:19:37.300,1020.919292
3223881 *0001V,01/15/70 00:19:37.400,1020.919626
3223975 *0001V,01/15/70 00:19:37.500,1020.919961
3224068 *0001V,01/15/70 00:19:37.600,1020.917988
3224177 *0001V,01/15/70 00:19:37.700,1020.913243
3224271 *0001V,01/15/70 00:19:37.800,1020.913133
3224380 *0001V,01/15/70 00:19:37.900,1020.915820
3224474 *0001V,01/15/70 00:19:38.000,1020.916056
3224583 *0001V,01/15/70 00:19:38.100,1020.913477
3224677 *0001V,01/15/70 00:19:38.200,1020.915360
3224770 *0001V,01/15/70 00:19:38.300,1020.919517
3224879 *0001V,01/15/70 00:19:38.400,1020.916606
3224973 *0001V,01/15/70 00:19:38.500,1020.910976
3225082 *0001V,01/15/70 00:19:38.600,1020.912632
3225176 *0001V,01/15/70 00:19:38.700,1020.914100
3225269 *0001V,01/15/70 00:19:38.800,1020.907232
3225379 *0001V,01/15/70 00:19:38.900,1020.902833
3225472 *0001V,01/15/70 00:19:39.000,1020.905852
3225581 *0001V,01/15/70 00:19:39.100,1020.906561
3225675 *0001V,01/15/70 00:19:39.200,1020.903905
3225769 *0001V,01/15/70 00:19:39.300,1020.904466
3225878 *0001V,01/15/70 00:19:39.400,1020.903608
3225971 *0001V,01/15/70 00:19:39.500,1020.907487
3226081 *0001V,01/15/70 00:19:39.600,1020.905664
3226174 *0001V,01/15/70 00:19:39.700,1020.902457
3226283 *0001V,01/15/70 00:19:39.800,1020.905566
3226377 *0001V,01/15/70 00:19:39.900,1020.906639
3226471 *0001V,01/15/70 00:19:40.000,1020.907611
3226580 *0001V,01/15/70 00:19:40.100,1020.910959
3226673 *0001V,01/15/70 00:19:40.200,1020.910920
3226783 *0001V,01/15/70 00:19:40.300,1020.910449
3226876 *0001V,01/15/70 00:19:40.400,1020.912822
3226970 *0001V,01/15/70 00:19:40.500,1020.915860
3227079 *0001V,01/15/70 00:19:40.600,1020.915686
3227173 *0001V,01/15/70 00:19:40.700,1020.916027
3227282 *0001V,01/15/70 00:19:40.800,1020.919217
3227375 *0001V,01/15/70 00:19:40.900,1020.921457
3227469 *0001V,01/15/70 00:19:41.000,1020.923088
3227578 *0001V,01/15/70 00:19:41.100,1020.921817
3227672 *0001V,01/15/70 00:19:41.200,1020.920379
3227781 *0001V,01/15/70 00:19:41.300,1020.917146
3227875 *0001V,01/15/70 00:19:41.400,1020.919024
3227968 *0001V,01/15/70 00:19:41.500,1020.921607
3228077 *0001V,01/15/70 00:19:41.600,1020.922680
3228171 *0001V,01/15/70 00:19:41.700,1020.921679
3228280 *0001V,01/15/70 00:19:41.800,1020.923105
3228374 *0001V,01/15/70 00:19:41.900,1020.920906
3228483 *0001V,01/15/70 00:19:42.000,1020.920589
3228577 *0001V,01/15/70 00:19:42.100,1020.920978
3228670 *0001V,01/15/70 00:19:42.200,1020.921421
3228779 *0001V,01/15/70 00:19:42.300,1020.921534
3228873 *0001V,01/15/70 00:19:42.400,1020.916688
3228982 *0001V,01/15/70 00:19:42.500,1020.917177
3229076 *0001V,01/15/70 00:19:42.600,1020.924965
3229169 *0001V,01/15/70 00:19:42.700,1020.925620
3229279 *0001V,01/15/70 00:19:42.800,1020.928234
3229372 *0001V,01/15/70 00:19:42.900,1020.925213
3229481 *0001V,01/15/70 00:19:43.000,1020.929553
3229575 *0001V,01/15/70 00:19:43.100,1020.931718
3229669 *0001V,01/15/70 00:19:43.200,1020.929397
3229778 *0001V,01/15/70 00:19:43.300,1020.925464
3229871 *0001V,01/15/70 00:19:43.400,1020.928629
3229981 *0001V,01/15/70 00:19:43.500,1020.928233
3230074 *0001V,01/15/70 00:19:43.600,1020.925024
3230183 *0001V,01/15/70 00:19:43.700,1020.921282
3230277 *0001V,01/15/70 00:19:43.800,1020.919952
3230371 *0001V,01/15/70 00:19:43.900,1020.921724
3230480 *0001V,01/15/70 00:19:44.000,1020.922347
3230573 *0001V,01/15/70 00:19:44.100,1020.918899
3230683 *0001V,01/15/70 00:19:44.200,1020.917231
3230776 *0001V,01/15/70 00:19:44.300,1020.917079
3230870 *0001V,01/15/70 00:19:44.400,1020.919123
3230979 *0001V,01/15/70 00:19:44.500,1020.920774
3231073 *0001V,01/15/70 00:19:44.600,1020.920224
3231182 *0001V,01/15/70 00:19:44.700,1020.916895
3231275 *0001V,01/15/70 00:19:44.800,1020.919277
3231369 *0001V,01/15/70 00:19:44.900,1020.919907
3231478 *0001V,01/15/70 00:19:45.000,1020.915953
3231572 *0001V,01/15/70 00:19:45.100,1020.915329
3231681 *0001V,01/15/70 00:19:45.200,1020.914901
3231775 *0001V,01/15/70 00:19:45.300,1020.914990
3231868 *0001V,01/15/70 00:19:45.400,1020.917281
3231977 *0001V,01/15/70 00:19:45.500,1020.919443
3232071 *0001V,01/15/70 00:19:45.600,1020.920866
3232180 *0001V,01/15/70 00:19:45.700,1020.923361
3232274 *0001V,01/15/70 00:19:45.800,1020.923526
3232383 *0001V,01/15/70 00:19:45.900,1020.926921
3232477 *0001V,01/15/70 00:19:46.000,1020.931043
3232570 *0001V,01/15/70 00:19:46.100,1020.926214
3232679 *0001V,01/15/70 00:19:46.200,1020.925056
3232773 *0001V,01/15/70 00:19:46.300,1020.926539
3232882 *0001V,01/15/70 00:19:46.400,1020.922641
3232976 *0001V,01/15/70 00:19:46.500,1020.927080
3233069 *0001V,01/15/70 00:19:46.600,1020.926366
3233179 *0001V,01/15/70 00:19:46.700,1020.927346
3233272 *0001V,01/15/70 00:19:46.800,1020.929110
3233381 *0001V,01/15/70 00:19:46.900,1020.931397
3233475 *0001V,01/15/70 00:19:47.000,1020.931656
3233569 *0001V,01/15/70 00:19:47.100,1020.928780
3233678 *0001V,01/15/70 00:19:47.200,1020.925377
3233771 *0001V,01/15/70 00:19:47.300,1020.924699
3233881 *0001V,01/15/70 00:19:47.400,1020.923530
3233974 *0001V,01/15/70 00:19:47.500,1020.924929
3234083 *0001V,01/15/70 00:19:47.600,1020.925840
3234177 *0001V,01/15/70 00:19:47.700,1020.927330
3234271 *0001V,01/15/70 00:19:47.800,1020.931177
3234380 *0001V,01/15/70 00:19:47.900,1020.932195
3234473 *0001V,01/15/70 00:19:48.000,1020.934543
3234583 *0001V,01/15/70 00:19:48.100,1020.936707
3234676 *0001V,01/15/70 00:19:48.200,1020.933408
3234770 *0001V,01/15/70 00:19:48.300,1020.935263
3234879 *0001V,01/15/70 00:19:48.400,1020.937067
3234973 *0001V,01/15/70 00:19:48.500,1020.936941
3235082 *0001V,01/15/70 00:19:48.600,1020.934553
3235175 *0001V,01/15/70 00:19:48.700,1020.929187
3235269 *0001V,01/15/70 00:19:48.800,1020.929535
3235378 *0001V,01/15/70 00:19:48.900,1020.927897
3235472 *0001V,01/15/70 00:19:49.000,1020.923587
3235581 *0001V,01/15/70 00:19:49.100,1020.922355
3235675 *0001V,01/15/70 00:19:49.200,1020.921709
3235768 *0001V,01/15/70 00:19:49.300,1020.917146
3235877 *0001V,01/15/70 00:19:49.400,1020.914901
3235971 *0001V,01/15/70 00:19:49.500,1020.913168
3236080 *0001V,01/15/70 00:19:49.600,1020.907948
3236174 *0001V,01/15/70 00:19:49.700,1020.909278
3236283 *0001V,01/15/70 00:19:49.800,1020.909721
3236377 *0001V,01/15/70 00:19:49.900,1020.909494
3236470 *0001V,01/15/70 00:19:50.000,1020.906776
3236579 *0001V,01/15/70 00:19:50.100,1020.906185
3236673 *0001V,01/15/70 00:19:50.200,1020.898809
3236782 *0001V,01/15/70 00:19:50.300,1020.897402
3236876 *0001V,01/15/70 00:19:50.400,1020.887250
3236969 *0001V,01/15/70 00:19:50.500,1020.888582
3237079 *0001V,01/15/70 00:19:50.600,1020.889403
3237172 *0001V,01/15/70 00:19:50.700,1020.892357
3237281 *0001V,01/15/70 00:19:50.800,1020.890955
3237375 *0001V,01/15/70 00:19:50.900,1020.887535
3237469 *0001V,01/15/70 00:19:51.000,1020.884338
3237578 *0001V,01/15/70 00:19:51.100,1020.891359
3237671 *0001V,01/15/70 00:19:51.200,1020.891784
3237781 *0001V,01/15/70 00:19:51.300,1020.897075
3237874 *0001V,01/15/70 00:19:51.400,1020.896994
3237983 *0001V,01/15/70 00:19:51.500,1020.894324
3238077 *0001V,01/15/70 00:19:51.600,1020.904143
3238171 *0001V,01/15/70 00:19:51.700,1020.914066
3238280 *0001V,01/15/70 00:19:51.800,1020.916076
3238373 *0001V,01/15/70 00:19:51.900,1020.917164
3238483 *0001V,01/15/70 00:19:52.000,1020.916447
3238576 *0001V,01/15/70 00:19:52.100,1020.914316
3238670 *0001V,01/15/70 00:19:52.200,1020.916084
3238779 *0001V,01/15/70 00:19:52.300,1020.912090
3238873 *0001V,01/15/70 00:19:52.400,1020.914516
3238982 *0001V,01/15/70 00:19:52.500,1020.918219
3239075 *0001V,01/15/70 00:19:52.600,1020.917789
3239169 *0001V,01/15/70 00:19:52.700,1020.913853
3239278 *0001V,01/15/70 00:19:52.800,1020.911518
3239372 *0001V,01/15/70 00:19:52.900,1020.910470
3239481 *0001V,01/15/70 00:19:53.000,1020.910110
3239575 *0001V,01/15/70 00:19:53.100,1020.908516
3239684 *0001V,01/15/70 00:19:53.200,1020.909491
3239777 *0001V,01/15/70 00:19:53.300,1020.904996
3239871 *0001V,01/15/70 00:19:53.400,1020.900518
3239980 *0001V,01/15/70 00:19:53.500,1020.897604
3240074 *0001V,01/15/70 00:19:53.600,1020.895836
3240183 *0001V,01/15/70 00:19:53.700,1020.895270
3240277 *0001V,01/15/70 00:19:53.800,1020.893209
3240370 *0001V,01/15/70 00:19:53.900,1020.893446
3240479 *0001V,01/15/70 00:19:54.000,1020.896478
3240573 *0001V,01/15/70 00:19:54.100,1020.895546
3240682 *0001V,01/15/70 00:19:54.200,1020.895456
3240776 *0001V,01/15/70 00:19:54.300,1020.895506
3240869 *0001V,01/15/70 00:19:54.400,1020.898603
3240979 *0001V,01/15/70 00:19:54.500,1020.895483
3241072 *0001V,01/15/70 00:19:54.600,1020.895007
3241181 *0001V,01/15/70 00:19:54.700,1020.897554
3241275 *0001V,01/15/70 00:19:54.800,1020.901437
3241369 *0001V,01/15/70 00:19:54.900,1020.905399
3241478 *0001V,01/15/70 00:19:55.000,1020.907843
3241571 *0001V,01/15/70 00:19:55.100,1020.912952
3241681 *0001V,01/15/70 00:19:55.200,1020.912213
3241774 *0001V,01/15/70 00:19:55.300,1020.914195
3241883 *0001V,01/15/70 00:19:55.400,1020.916288
3241977 *0001V,01/15/70 00:19:55.500,1020.916579
3242071 *0001V,01/15/70 00:19:55.600,1020.914173
3242180 *0001V,01/15/70 00:19:55.700,1020.917367
3242273 *0001V,01/15/70 00:19:55.800,1020.919369
3242383 *0001V,01/15/70 00:19:55.900,1020.922392
3242476 *0001V,01/15/70 00:19:56.000,1020.920611
3242570 *0001V,01/15/70 00:19:56.100,1020.922509
3242679 *0001V,01/15/70 00:19:56.200,1020.922424
3242773 *0001V,01/15/70 00:19:56.300,1020.920423
3242882 *0001V,01/15/70 00:19:56.400,1020.915336
3242975 *0001V,01/15/70 00:19:56.500,1020.917901
3243069 *0001V,01/15/70 00:19:56.600,1020.916988
3243178 *0001V,01/15/70 00:19:56.700,1020.918980
3243272 *0001V,01/15/70 00:19:56.800,1020.915023
3243381 *0001V,01/15/70 00:19:56.900,1020.916171
3243475 *0001V,01/15/70 00:19:57.000,1020.913194
3243568 *0001V,01/15/70 00:19:57.100,1020.906557
3243677 *0001V,01/15/70 00:19:57.200,1020.902676
3243771 *0001V,01/15/70 00:19:57.300,1020.901271
3243880 *0001V,01/15/70 00:19:57.400,1020.895363
3243974 *0001V,01/15/70 00:19:57.500,1020.892591
3244083 *0001V,01/15/70 00:19:57.600,1020.894184
3244177 *0001V,01/15/70 00:19:57.700,1020.896481
3244270 *0001V,01/15/70 00:19:57.800,1020.892307
3244379 *0001V,01/15/70 00:19:57.900,1020.888394
3244473 *0001V,01/15/70 00:19:58.000,1020.885011
3244582 *0001V,01/15/70 00:19:58.100,1020.882230
3244676 *0001V,01/15/70 00:19:58.200,1020.876082
3244769 *0001V,01/15/70 00:19:58.300,1020.873462
3244879 *0001V,01/15/70 00:19:58.400,1020.880178
3244972 *0001V,01/15/70 00:19:58.500,1020.882356
3245081 *0001V,01/15/70 00:19:58.600,1020.884413
3245175 *0001V,01/15/70 00:19:58.700,1020.881358
3245269 *0001V,01/15/70 00:19:58.800,1020.880810
3245378 *0001V,01/15/70 00:19:58.900,1020.877107
3245471 *0001V,01/15/70 00:19:59.000,1020.877612
3245581 *0001V,01/15/70 00:19:59.100,1020.876657
3245674 *0001V,01/15/70 00:19:59.200,1020.878454
3245783 *0001V,01/15/70 00:19:59.300,1020.872129
3245877 *0001V,01/15/70 00:19:59.400,1020.872790
3245971 *0001V,01/15/70 00:19:59.500,1020.877980
3246080 *0001V,01/15/70 00:19:59.600,1020.878264
3246173 *0001V,01/15/70 00:19:59.700,1020.862789
3246283 *0001V,01/15/70 00:19:59.800,1020.868116
3246376 *0001V,01/15/70 00:19:59.900,1020.872081
3246470 *0001V,01/15/70 00:20:00.000,1020.871452
3246579 *0001V,01/15/70 00:20:00.100,1020.873647
3246673 *0001V,01/15/70 00:20:00.200,1020.874642
3246782 *0001V,01/15/70 00:20:00.300,1020.873729
3246875 *0001V,01/15/70 00:20:00.400,1020.875150
3246969 *0001V,01/15/70 00:20:00.500,1020.882846
3247078 *0001V,01/15/70 00:20:00.600,1020.884112
3247172 *0001V,01/15/70 00:20:00.700,1020.887020
3247281 *0001V,01/15/70 00:20:00.800,1020.882432
3247375 *0001V,01/15/70 00:20:00.900,1020.883751
3247468 *0001V,01/15/70 00:20:01.000,1020.885403
3247577 *0001V,01/15/70 00:20:01.100,1020.887664
3247671 *0001V,01/15/70 00:20:01.200,1020.891824
3247780 *0001V,01/15/70 00:20:01.300,1020.893213
3247874 *0001V,01/15/70 00:20:01.400,1020.896879
3247983 *0001V,01/15/70 00:20:01.500,1020.896923
3248077 *0001V,01/15/70 00:20:01.600,1020.890037
3248170 *0001V,01/15/70 00:20:01.700,1020.891430
3248279 *0001V,01/15/70 00:20:01.800,1020.892531
3248373 *0001V,01/15/70 00:20:01.900,1020.894552
3248482 *0001V,01/15/70 00:20:02.000,1020.896901
3248576 *0001V,01/15/70 00:20:02.100,1020.893430
3248669 *0001V,01/15/70 00:20:02.200,1020.901286
3248779 *0001V,01/15/70 00:20:02.300,1020.902326
3248872 *0001V,01/15/70 00:20:02.400,1020.892456
3248981 *0001V,01/15/70 00:20:02.500,1020.887722
3249075 *0001V,01/15/70 00:20:02.600,1020.889705
3249169 *0001V,01/15/70 00:20:02.700,1020.882154
3249278 *0001V,01/15/70 00:20:02.800,1020.884497
3249371 *0001V,01/15/70 00:20:02.900,1020.879748
3249481 *0001V,01/15/70 00:20:03.000,1020.874347
3249574 *0001V,01/15/70 00:20:03.100,1020.873901
3249683 *0001V,01/15/70 00:20:03.200,1020.872481
3249777 *0001V,01/15/70 00:20:03.300,1020.871706
3249871 *0001V,01/15/70 00:20:03.400,1020.864174
3249980 *0001V,01/15/70 00:20:03.500,1020.857444
3250073 *0001V,01/15/70 00:20:03.600,1020.859890
3250183 *0001V,01/15/70 00:20:03.700,1020.860864
3250276 *0001V,01/15/70 00:20:03.800,1020.860131
3250370 *0001V,01/15/70 00:20:03.900,1020.859861
3250479 *0001V,01/15/70 00:20:04.000,1020.861187
3250573 *0001V,01/15/70 00:20:04.100,1020.861600
3250682 *0001V,01/15/70 00:20:04.200,1020.857451
3250775 *0001V,01/15/70 00:20:04.300,1020.850084
3250869 *0001V,01/15/70 00:20:04.400,1020.852988
3250978 *0001V,01/15/70 00:20:04.500,1020.855971
3251072 *0001V,01/15/70 00:20:04.600,1020.849500
3251181 *0001V,01/15/70 00:20:04.700,1020.853342
3251275 *0001V,01/15/70 00:20:04.800,1020.851995
3251368 *0001V,01/15/70 00:20:04.900,1020.853107
3251477 *0001V,01/15/70 00:20:05.000,1020.859863
3251571 *0001V,01/15/70 00:20:05.100,1020.859831
3251680 *0001V,01/15/70 00:20:05.200,1020.862877
3251774 *0001V,01/15/70 00:20:05.300,1020.869788
3251883 *0001V,01/15/70 00:20:05.400,1020.868390
3251977 *0001V,01/15/70 00:20:05.500,1020.872270
3252070 *0001V,01/15/70 00:20:05.600,1020.872181
3252179 *0001V,01/15/70 00:20:05.700,1020.876475
3252273 *0001V,01/15/70 00:20:05.800,1020.878130
3252382 *0001V,01/15/70 00:20:05.900,1020.879971
3252476 *0001V,01/15/70 00:20:06.000,1020.881464
3252569 *0001V,01/15/70 00:20:06.100,1020.886348
3252679 *0001V,01/15/70 00:20:06.200,1020.884499
3252772 *0001V,01/15/70 00:20:06.300,1020.878379
3252881 *0001V,01/15/70 00:20:06.400,1020.872419
3252975 *0001V,01/15/70 00:20:06.500,1020.868347
3253069 *0001V,01/15/70 00:20:06.600,1020.866595
3253178 *0001V,01/15/70 00:20:06.700,1020.871158
3253271 *0001V,01/15/70 00:20:06.800,1020.882031
3253381 *0001V,01/15/70 00:20:06.900,1020.888687
3253474 *0001V,01/15/70 00:20:07.000,1020.885974
3253583 *0001V,01/15/70 00:20:07.100,1020.888139
3253677 *0001V,01/15/70 00:20:07.200,1020.885309
3253771 *0001V,01/15/70 00:20:07.300,1020.884119
3253880 *0001V,01/15/70 00:20:07.400,1020.882198
3253973 *0001V,01/15/70 00:20:07.500,1020.881129
3254083 *0001V,01/15/70 00:20:07.600,1020.881148
3254176 *0001V,01/15/70 00:20:07.700,1020.880002
3254270 *0001V,01/15/70 00:20:07.800,1020.879390
3254379 *0001V,01/15/70 00:20:07.900,1020.884414
3254473 *0001V,01/15/70 00:20:08.000,1020.876570
3254582 *0001V,01/15/70 00:20:08.100,1020.871644
3254675 *0001V,01/15/70 00:20:08.200,1020.865913
3254769 *0001V,01/15/70 00:20:08.300,1020.860455
3254878 *0001V,01/15/70 00:20:08.400,1020.858131
3254972 *0001V,01/15/70 00:20:08.500,1020.858803
3255081 *0001V,01/15/70 00:20:08.600,1020.860478
3255175 *0001V,01/15/70 00:20:08.700,1020.866126
3255268 *0001V,01/15/70 00:20:08.800,1020.865130
3255377 *0001V,01/15/70 00:20:08.900,1020.858795
3255471 *0001V,01/15/70 00:20:09.000,1020.862223
3255580 *0001V,01/15/70 00:20:09.100,1020.858550
3255674 *0001V,01/15/70 00:20:09.200,1020.858538
3255783 *0001V,01/15/70 00:20:09.300,1020.861221
3255877 *0001V,01/15/70 00:20:09.400,1020.860142
3255970 *0001V,01/15/70 00:20:09.500,1020.857415
3256079 *0001V,01/15/70 00:20:09.600,1020.857784
3256173 *0001V,01/15/70 00:20:09.700,1020.860505
3256282 *0001V,01/15/70 00:20:09.800,1020.859816
3256376 *0001V,01/15/70 00:20:09.900,1020.864262
3256469 *0001V,01/15/70 00:20:10.000,1020.875535
3256579 *0001V,01/15/70 00:20:10.100,1020.882351
3256672 *0001V,01/15/70 00:20:10.200,1020.889598
3256781 *0001V,01/15/70 00:20:10.300,1020.901077
3256875 *0001V,01/15/70 00:20:10.400,1020.898958
3256969 *0001V,01/15/70 00:20:10.500,1020.903643
3257078 *0001V,01/15/70 00:20:10.600,1020.906070
3257171 *0001V,01/15/70 00:20:10.700,1020.917702
3257281 *0001V,01/15/70 00:20:10.800,1020.919120
3257374 *0001V,01/15/70 00:20:10.900,1020.918681
3257483 *0001V,01/15/70 00:20:11.000,1020.918417
3257577 *0001V,01/15/70 00:20:11.100,1020.918058
3257671 *0001V,01/15/70 00:20:11.200,1020.918850
3257780 *0001V,01/15/70 00:20:11.300,1020.918615
3257873 *0001V,01/15/70 00:20:11.400,1020.919667
3257983 *0001V,01/15/70 00:20:11.500,1020.916095
3258076 *0001V,01/15/70 00:20:11.600,1020.911238
3258170 *0001V,01/15/70 00:20:11.700,1020.912810
3258279 *0001V,01/15/70 00:20:11.800,1020.912233
3258373 *0001V,01/15/70 00:20:11.900,1020.914196
3258482 *0001V,01/15/70 00:20:12.000,1020.914037
3258575 *0001V,01/15/70 00:20:12.100,1020.913525
3258669 *0001V,01/15/70 00:20:12.200,1020.909614
3258778 *0001V,01/15/70 00:20:12.300,1020.908561
3258872 *0001V,01/15/70 00:20:12.400,1020.904640
3258981 *0001V,01/15/70 00:20:12.500,1020.903833
3259075 *0001V,01/15/70 00:20:12.600,1020.899692
3259168 *0001V,01/15/70 00:20:12.700,1020.893173
3259277 *0001V,01/15/70 00:20:12.800,1020.888391
3259371 *0001V,01/15/70 00:20:12.900,1020.883122
3259480 *0001V,01/15/70 00:20:13.000,1020.886556
3259574 *0001V,01/15/70 00:20:13.100,1020.878153
3259683 *0001V,01/15/70 00:20:13.200,1020.876640
3259777 *0001V,01/15/70 00:20:13.300,1020.878384
3259870 *0001V,01/15/70 00:20:13.400,1020.874088
3259979 *0001V,01/15/70 00:20:13.500,1020.878000
3300073 *0001V,01/15/70 00:20:13.600,1020.878036
3300182 *0001V,01/15/70 00:20:13.700,1020.878909
3300276 *0001V,01/15/70 00:20:13.800,1020.881543
3300369 *0001V,01/15/70 00:20:13.900,1020.881691
3300479 *0001V,01/15/70 00:20:14.000,1020.881429
3300572 *0001V,01/15/70 00:20:14.100,1020.874799
3300681 *0001V,01/15/70 00:20:14.200,1020.882550
3300775 *0001V,01/15/70 00:20:14.300,1020.888055
3300869 *0001V,01/15/70 00:20:14.400,1020.890128
3300978 *0001V,01/15/70 00:20:14.500,1020.888809
3301071 *0001V,01/15/70 00:20:14.600,1020.892185
3301181 *0001V,01/15/70 00:20:14.700,1020.892741
3301274 *0001V,01/15/70 00:20:14.800,1020.882679
3301383 *0001V,01/15/70 00:20:14.900,1020.878596
3301477 *0001V,01/15/70 00:20:15.000,1020.879298
3301571 *0001V,01/15/70 00:20:15.100,1020.884217
3301680 *0001V,01/15/70 00:20:15.200,1020.877800
3301773 *0001V,01/15/70 00:20:15.300,1020.884808
3301883 *0001V,01/15/70 00:20:15.400,1020.877740
3301976 *0001V,01/15/70 00:20:15.500,1020.887411
3302070 *0001V,01/15/70 00:20:15.600,1020.872590
3302179 *0001V,01/15/70 00:20:15.700,1020.867762
3302273 *0001V,01/15/70 00:20:15.800,1020.867974
3302382 *0001V,01/15/70 00:20:15.900,1020.870839
3302475 *0001V,01/15/70 00:20:16.000,1020.868124
3302569 *0001V,01/15/70 00:20:16.100,1020.867307
3302678 *0001V,01/15/70 00:20:16.200,1020.868805
3302772 *0001V,01/15/70 00:20:16.300,1020.862670
3302881 *0001V,01/15/70 00:20:16.400,1020.867264
3302975 *0001V,01/15/70 00:20:16.500,1020.871271
3303068 *0001V,01/15/70 00:20:16.600,1020.881205
3303177 *0001V,01/15/70 00:20:16.700,1020.886478
3303271 *0001V,01/15/70 00:20:16.800,1020.887151
3303380 *0001V,01/15/70 00:20:16.900,1020.880357
3303474 *0001V,01/15/70 00:20:17.000,1020.870263
3303583 *0001V,01/15/70 00:20:17.100,1020.871344
3303677 *0001V,01/15/70 00:20:17.200,1020.859865
3303770 *0001V,01/15/70 00:20:17.300,1020.866469
3303879 *0001V,01/15/70 00:20:17.400,1020.866165
3303973 *0001V,01/15/70 00:20:17.500,1020.867915
3304082 *0001V,01/15/70 00:20:17.600,1020.874114
3304176 *0001V,01/15/70 00:20:17.700,1020.876754
3304269 *0001V,01/15/70 00:20:17.800,1020.878623
3304379 *0001V,01/15/70 00:20:17.900,1020.876675
3304472 *0001V,01/15/70 00:20:18.000,1020.878219
3304581 *0001V,01/15/70 00:20:18.100,1020.877612
3304675 *0001V,01/15/70 00:20:18.200,1020.877502
3304769 *0001V,01/15/70 00:20:18.300,1020.877213
3304878 *0001V,01/15/70 00:20:18.400,1020.871923
3304971 *0001V,01/15/70 00:20:18.500,1020.872946
3305081 *0001V,01/15/70 00:20:18.600,1020.864813
3305174 *0001V,01/15/70 00:20:18.700,1020.861609
3305283 *0001V,01/15/70 00:20:18.800,1020.861937
3305377 *0001V,01/15/70 00:20:18.900,1020.862191
3305471 *0001V,01/15/70 00:20:19.000,1020.858398
3305580 *0001V,01/15/70 00:20:19.100,1020.853199
3305673 *0001V,01/15/70 00:20:19.200,1020.844758
3305783 *0001V,01/15/70 00:20:19.300,1020.844208
3305876 *0001V,01/15/70 00:20:19.400,1020.841222
3305970 *0001V,01/15/70 00:20:19.500,1020.840934
3306079 *0001V,01/15/70 00:20:19.600,1020.850747
3306173 *0001V,01/15/70 00:20:19.700,1020.852769
3306282 *0001V,01/15/70 00:20:19.800,1020.858416
3306375 *0001V,01/15/70 00:20:19.900,1020.871226
3306469 *0001V,01/15/70 00:20:20.000,1020.878138
3306578 *0001V,01/15/70 00:20:20.100,1020.883119
3306672 *0001V,01/15/70 00:20:20.200,1020.882929
3306781 *0001V,01/15/70 00:20:20.300,1020.881544
3306875 *0001V,01/15/70 00:20:20.400,1020.880276
3306968 *0001V,01/15/70 00:20:20.500,1020.885937
3307077 *0001V,01/15/70 00:20:20.600,1020.898781
3307171 *0001V,01/15/70 00:20:20.700,1020.900581
3307280 *0001V,01/15/70 00:20:20.800,1020.905735
3307374 *0001V,01/15/70 00:20:20.900,1020.902197
3307483 *0001V,01/15/70 00:20:21.000,1020.899580
3307577 *0001V,01/15/70 00:20:21.100,1020.896751
3307670 *0001V,01/15/70 00:20:21.200,1020.888819
3307779 *0001V,01/15/70 00:20:21.300,1020.882067
3307873 *0001V,01/15/70 00:20:21.400,1020.877226
3307982 *0001V,01/15/70 00:20:21.500,1020.882566
3308076 *0001V,01/15/70 00:20:21.600,1020.877095
3308169 *0001V,01/15/70 00:20:21.700,1020.878368
3308279 *0001V,01/15/70 00:20:21.800,1020.882462
3308372 *0001V,01/15/70 00:20:21.900,1020.885829
3308481 *0001V,01/15/70 00:20:22.000,1020.887969
3308575 *0001V,01/15/70 00:20:22.100,1020.886763
3308669 *0001V,01/15/70 00:20:22.200,1020.880428
3308778 *0001V,01/15/70 00:20:22.300,1020.877894
3308871 *0001V,01/15/70 00:20:22.400,1020.877670
3308981 *0001V,01/15/70 00:20:22.500,1020.886307
3309074 *0001V,01/15/70 00:20:22.600,1020.891068
3309168 *0001V,01/15/70 00:20:22.700,1020.887602
3309277 *0001V,01/15/70 00:20:22.800,1020.888943
3309371 *0001V,01/15/70 00:20:22.900,1020.882778
3309480 *0001V,01/15/70 00:20:23.000,1020.881655
3309573 *0001V,01/15/70 00:20:23.100,1020.879814
3309683 *0001V,01/15/70 00:20:23.200,1020.884262
3309776 *0001V,01/15/70 00:20:23.300,1020.888408
3309870 *0001V,01/15/70 00:20:23.400,1020.890540
3309979 *0001V,01/15/70 00:20:23.500,1020.893184
3310073 *0001V,01/15/70 00:20:23.600,1020.891706
3310182 *0001V,01/15/70 00:20:23.700,1020.891775
3310275 *0001V,01/15/70 00:20:23.800,1020.891196
3310369 *0001V,01/15/70 00:20:23.900,1020.894103
3310478 *0001V,01/15/70 00:20:24.000,1020.892917
3310572 *0001V,01/15/70 00:20:24.100,1020.892287
3310681 *0001V,01/15/70 00:20:24.200,1020.888530
3310775 *0001V,01/15/70 00:20:24.300,1020.889844
3310868 *0001V,01/15/70 00:20:24.400,1020.888259
3310977 *0001V,01/15/70 00:20:24.500,1020.887890
3311071 *0001V,01/15/70 00:20:24.600,1020.888879
3311180 *0001V,01/15/70 00:20:24.700,1020.887907
3311274 *0001V,01/15/70 00:20:24.800,1020.884258
3311383 *0001V,01/15/70 00:20:24.900,1020.890294
3311477 *0001V,01/15/70 00:20:25.000,1020.885471
3311570 *0001V,01/15/70 00:20:25.100,1020.882545
3311679 *0001V,01/15/70 00:20:25.200,1020.886566
3311773 *0001V,01/15/70 00:20:25.300,1020.882236
3311882 *0001V,01/15/70 00:20:25.400,1020.877558
3311976 *0001V,01/15/70 00:20:25.500,1020.875845
3312069 *0001V,01/15/70 00:20:25.600,1020.877640
3312179 *0001V,01/15/70 00:20:25.700,1020.880037
3312272 *0001V,01/15/70 00:20:25.800,1020.878772
3312381 *0001V,01/15/70 00:20:25.900,1020.875663
3312475 *0001V,01/15/70 00:20:26.000,1020.881760
3312569 *0001V,01/15/70 00:20:26.100,1020.879750
3312678 *0001V,01/15/70 00:20:26.200,1020.878055
3312771 *0001V,01/15/70 00:20:26.300,1020.876336
3312881 *0001V,01/15/70 00:20:26.400,1020.881695
3312974 *0001V,01/15/70 00:20:26.500,1020.881333
3313068 *0001V,01/15/70 00:20:26.600,1020.877902
3313177 *0001V,01/15/70 00:20:26.700,1020.870476
3313271 *0001V,01/15/70 00:20:26.800,1020.870665
3313380 *0001V,01/15/70 00:20:26.900,1020.874244
3313473 *0001V,01/15/70 00:20:27.000,1020.871875
3313583 *0001V,01/15/70 00:20:27.100,1020.876379
3313676 *0001V,01/15/70 00:20:27.200,1020.880458
3313770 *0001V,01/15/70 00:20:27.300,1020.883201
3313879 *0001V,01/15/70 00:20:27.400,1020.889604
3313973 *0001V,01/15/70 00:20:27.500,1020.892054
3314082 *0001V,01/15/70 00:20:27.600,1020.891014
3314175 *0001V,01/15/70 00:20:27.700,1020.891711
3314269 *0001V,01/15/70 00:20:27.800,1020.893922
3314378 *0001V,01/15/70 00:20:27.900,1020.900428
3314472 *0001V,01/15/70 00:20:28.000,1020.895977
3314581 *0001V,01/15/70 00:20:28.100,1020.898620
3314675 *0001V,01/15/70 00:20:28.200,1020.902308
3314768 *0001V,01/15/70 00:20:28.300,1020.903555
3314877 *0001V,01/15/70 00:20:28.400,1020.906511
3314971 *0001V,01/15/70 00:20:28.500,1020.914325
3315080 *0001V,01/15/70 00:20:28.600,1020.918093
3315174 *0001V,01/15/70 00:20:28.700,1020.917268
3315283 *0001V,01/15/70 00:20:28.800,1020.923066
3315377 *0001V,01/15/70 00:20:28.900,1020.923722
3315470 *0001V,01/15/70 00:20:29.000,1020.922921
3315579 *0001V,01/15/70 00:20:29.100,1020.927895
3315673 *0001V,01/15/70 00:20:29.200,1020.929193
3315782 *0001V,01/15/70 00:20:29.300,1020.923551
3315876 *0001V,01/15/70 00:20:29.400,1020.922216
3315969 *0001V,01/15/70 00:20:29.500,1020.917049
3316079 *0001V,01/15/70 00:20:29.600,1020.917235
3316172 *0001V,01/15/70 00:20:29.700,1020.912478
3316281 *0001V,01/15/70 00:20:29.800,1020.916592
3316375 *0001V,01/15/70 00:20:29.900,1020.919948
3316469 *0001V,01/15/70 00:20:30.000,1020.919410
3316578 *0001V,01/15/70 00:20:30.100,1020.917055
3316671 *0001V,01/15/70 00:20:30.200,1020.915400
3316781 *0001V,01/15/70 00:20:30.300,1020.913219
3316874 *0001V,01/15/70 00:20:30.400,1020.905010
3316983 *0001V,01/15/70 00:20:30.500,1020.886093
3317077 *0001V,01/15/70 00:20:30.600,1020.883192
3317171 *0001V,01/15/70 00:20:30.700,1020.891577
3317280 *0001V,01/15/70 00:20:30.800,1020.897197
3317373 *0001V,01/15/70 00:20:30.900,1020.889843
3317483 *0001V,01/15/70 00:20:31.000,1020.894300
3317576 *0001V,01/15/70 00:20:31.100,1020.898535
3317670 *0001V,01/15/70 00:20:31.200,1020.900168
3317779 *0001V,01/15/70 00:20:31.300,1020.901431
3317873 *0001V,01/15/70 00:20:31.400,1020.903035
3317982 *0001V,01/15/70 00:20:31.500,1020.900814
3318075 *0001V,01/15/70 00:20:31.600,1020.899515
3318169 *0001V,01/15/70 00:20:31.700,1020.894458
3318278 *0001V,01/15/70 00:20:31.800,1020.897582
3318372 *0001V,01/15/70 00:20:31.900,1020.899593
3318481 *0001V,01/15/70 00:20:32.000,1020.898411
3318575 *0001V,01/15/70 00:20:32.100,1020.894741
3318668 *0001V,01/15/70 00:20:32.200,1020.890235
3318777 *0001V,01/15/70 00:20:32.300,1020.885561
3318871 *0001V,01/15/70 00:20:32.400,1020.893995
3318980 *0001V,01/15/70 00:20:32.500,1020.893831
3319074 *0001V,01/15/70 00:20:32.600,1020.895784
3319183 *0001V,01/15/70 00:20:32.700,1020.888464
3319277 *0001V,01/15/70 00:20:32.800,1020.890825
3319370 *0001V,01/15/70 00:20:32.900,1020.898924
3319479 *0001V,01/15/70 00:20:33.000,1020.890864
3319573 *0001V,01/15/70 00:20:33.100,1020.893858
3319682 *0001V,01/15/70 00:20:33.200,1020.894403
3319776 *0001V,01/15/70 00:20:33.300,1020.900088
3319869 *0001V,01/15/70 00:20:33.400,1020.895212
3319979 *0001V,01/15/70 00:20:33.500,1020.894413
3320072 *0001V,01/15/70 00:20:33.600,1020.897101
3320181 *0001V,01/15/70 00:20:33.700,1020.901217
3320275 *0001V,01/15/70 00:20:33.800,1020.908826
3320369 *0001V,01/15/70 00:20:33.900,1020.907151
3320478 *0001V,01/15/70 00:20:34.000,1020.899681
3320571 *0001V,01/15/70 00:20:34.100,1020.897860
3320681 *0001V,01/15/70 00:20:34.200,1020.902197
3320774 *0001V,01/15/70 00:20:34.300,1020.900646
3320868 *0001V,01/15/70 00:20:34.400,1020.900273
3320977 *0001V,01/15/70 00:20:34.500,1020.907462
3321071 *0001V,01/15/70 00:20:34.600,1020.913158
3321180 *0001V,01/15/70 00:20:34.700,1020.911186
3321273 *0001V,01/15/70 00:20:34.800,1020.908735
3321383 *0001V,01/15/70 00:20:34.900,1020.903986
3321476 *0001V,01/15/70 00:20:35.000,1020.902611
3321570 *0001V,01/15/70 00:20:35.100,1020.897398
3321679 *0001V,01/15/70 00:20:35.200,1020.901424
3321773 *0001V,01/15/70 00:20:35.300,1020.896316
3321882 *0001V,01/15/70 00:20:35.400,1020.901057
3321975 *0001V,01/15/70 00:20:35.500,1020.900813
3322069 *0001V,01/15/70 00:20:35.600,1020.901780
3322178 *0001V,01/15/70 00:20:35.700,1020.902187
3322272 *0001V,01/15/70 00:20:35.800,1020.908562
3322381 *0001V,01/15/70 00:20:35.900,1020.910432
3322475 *0001V,01/15/70 00:20:36.000,1020.914148
3322568 *0001V,01/15/70 00:20:36.100,1020.913453
3322677 *0001V,01/15/70 00:20:36.200,1020.913718
3322771 *0001V,01/15/70 00:20:36.300,1020.909625
3322880 *0001V,01/15/70 00:20:36.400,1020.914868
3322974 *0001V,01/15/70 00:20:36.500,1020.912107
3323083 *0001V,01/15/70 00:20:36.600,1020.912138
3323177 *0001V,01/15/70 00:20:36.700,1020.915825
3323270 *0001V,01/15/70 00:20:36.800,1020.914358
3323379 *0001V,01/15/70 00:20:36.900,1020.915714
3323473 *0001V,01/15/70 00:20:37.000,1020.913357
3323582 *0001V,01/15/70 00:20:37.100,1020.914825
3323676 *0001V,01/15/70 00:20:37.200,1020.915460
3323769 *0001V,01/15/70 00:20:37.300,1020.921023
3323879 *0001V,01/15/70 00:20:37.400,1020.921912
3323972 *0001V,01/15/70 00:20:37.500,1020.923212
3324081 *0001V,01/15/70 00:20:37.600,1020.922925
3324175 *0001V,01/15/70 00:20:37.700,1020.921585
3324269 *0001V,01/15/70 00:20:37.800,1020.921140
3324378 *0001V,01/15/70 00:20:37.900,1020.918372
3324471 *0001V,01/15/70 00:20:38.000,1020.915809
3324581 *0001V,01/15/70 00:20:38.100,1020.916963
3324674 *0001V,01/15/70 00:20:38.200,1020.924906
3324783 *0001V,01/15/70 00:20:38.300,1020.921610
3324877 *0001V,01/15/70 00:20:38.400,1020.923004
3324971 *0001V,01/15/70 00:20:38.500,1020.920406
3325080 *0001V,01/15/70 00:20:38.600,1020.923747
3325173 *0001V,01/15/70 00:20:38.700,1020.920417
3325283 *0001V,01/15/70 00:20:38.800,1020.920555
3325376 *0001V,01/15/70 00:20:38.900,1020.923528
3325470 *0001V,01/15/70 00:20:39.000,1020.924469
3325579 *0001V,01/15/70 00:20:39.100,1020.926261
3325673 *0001V,01/15/70 00:20:39.200,1020.925162
3325782 *0001V,01/15/70 00:20:39.300,1020.919114
3325875 *0001V,01/15/70 00:20:39.400,1020.916782
3325969 *0001V,01/15/70 00:20:39.500,1020.918164
3326078 *0001V,01/15/70 00:20:39.600,1020.927457
3326172 *0001V,01/15/70 00:20:39.700,1020.928444
3326281 *0001V,01/15/70 00:20:39.800,1020.933598
3326375 *0001V,01/15/70 00:20:39.900,1020.927368
3326484 *0001V,01/15/70 00:20:40.000,1020.927983
3326577 *0001V,01/15/70 00:20:40.100,1020.924459
3326671 *0001V,01/15/70 00:20:40.200,1020.920043
3326780 *0001V,01/15/70 00:20:40.300,1020.918441
3326874 *0001V,01/15/70 00:20:40.400,1020.913560
3326983 *0001V,01/15/70 00:20:40.500,1020.910336
3327077 *0001V,01/15/70 00:20:40.600,1020.907224
3327170 *0001V,01/15/70 00:20:40.700,1020.907903
3327279 *0001V,01/15/70 00:20:40.800,1020.910579
3327373 *0001V,01/15/70 00:20:40.900,1020.907909
3327482 *0001V,01/15/70 00:20:41.000,1020.904445
3327576 *0001V,01/15/70 00:20:41.100,1020.902233
3327669 *0001V,01/15/70 00:20:41.200,1020.896492
3327779 *0001V,01/15/70 00:20:41.300,1020.889853
3327872 *0001V,01/15/70 00:20:41.400,1020.888960
3327981 *0001V,01/15/70 00:20:41.500,1020.892356
3328075 *0001V,01/15/70 00:20:41.600,1020.888450
3328169 *0001V,01/15/70 00:20:41.700,1020.892086
3328278 *0001V,01/15/70 00:20:41.800,1020.892564
3328371 *0001V,01/15/70 00:20:41.900,1020.894820
3328481 *0001V,01/15/70 00:20:42.000,1020.898320
3328574 *0001V,01/15/70 00:20:42.100,1020.898399
3328683 *0001V,01/15/70 00:20:42.200,1020.893923
3328777 *0001V,01/15/70 00:20:42.300,1020.900655
3328871 *0001V,01/15/70 00:20:42.400,1020.894656
3328980 *0001V,01/15/70 00:20:42.500,1020.891477
3329073 *0001V,01/15/70 00:20:42.600,1020.901516
3329183 *0001V,01/15/70 00:20:42.700,1020.901722
3329276 *0001V,01/15/70 00:20:42.800,1020.901850
3329370 *0001V,01/15/70 00:20:42.900,1020.905869
3329479 *0001V,01/15/70 00:20:43.000,1020.906347
3329573 *0001V,01/15/70 00:20:43.100,1020.908566
3329682 *0001V,01/15/70 00:20:43.200,1020.910943
3329775 *0001V,01/15/70 00:20:43.300,1020.911418
3329869 *0001V,01/15/70 00:20:43.400,1020.911757
3329978 *0001V,01/15/70 00:20:43.500,1020.916058
3330072 *0001V,01/15/70 00:20:43.600,1020.916714
3330181 *0001V,01/15/70 00:20:43.700,1020.918571
3330275 *0001V,01/15/70 00:20:43.800,1020.913814
3330368 *0001V,01/15/70 00:20:43.900,1020.913312
3330477 *0001V,01/15/70 00:20:44.000,1020.915447
3330571 *0001V,01/15/70 00:20:44.100,1020.912463
3330680 *0001V,01/15/70 00:20:44.200,1020.914730
3330774 *0001V,01/15/70 00:20:44.300,1020.916079
3330883 *0001V,01/15/70 00:20:44.400,1020.914212
3330977 *0001V,01/15/70 00:20:44.500,1020.913547
3331070 *0001V,01/15/70 00:20:44.600,1020.916002
3331179 *0001V,01/15/70 00:20:44.700,1020.915946
3331273 *0001V,01/15/70 00:20:44.800,1020.914370
3331382 *0001V,01/15/70 00:20:44.900,1020.910817
3331476 *0001V,01/15/70 00:20:45.000,1020.915157
3331569 *0001V,01/15/70 00:20:45.100,1020.912133
3331679 *0001V,01/15/70 00:20:45.200,1020.907321
3331772 *0001V,01/15/70 00:20:45.300,1020.906181
3331881 *0001V,01/15/70 00:20:45.400,1020.906968
3331975 *0001V,01/15/70 00:20:45.500,1020.905642
3332069 *0001V,01/15/70 00:20:45.600,1020.904842
3332178 *0001V,01/15/70 00:20:45.700,1020.896647
3332271 *0001V,01/15/70 00:20:45.800,1020.903436
3332381 *0001V,01/15/70 00:20:45.900,1020.901205
3332474 *0001V,01/15/70 00:20:46.000,1020.899743
3332583 *0001V,01/15/70 00:20:46.100,1020.901671
3332677 *0001V,01/15/70 00:20:46.200,1020.900145
3332771 *0001V,01/15/70 00:20:46.300,1020.900282
3332880 *0001V,01/15/70 00:20:46.400,1020.903256
3332973 *0001V,01/15/70 00:20:46.500,1020.906256
3333083 *0001V,01/15/70 00:20:46.600,1020.910048
3333176 *0001V,01/15/70 00:20:46.700,1020.906938
3333270 *0001V,01/15/70 00:20:46.800,1020.905978
3333379 *0001V,01/15/70 00:20:46.900,1020.902255
3333473 *0001V,01/15/70 00:20:47.000,1020.904257
3333582 *0001V,01/15/70 00:20:47.100,1020.899648
3333675 *0001V,01/15/70 00:20:47.200,1020.906668
3333769 *0001V,01/15/70 00:20:47.300,1020.906058
3333878 *0001V,01/15/70 00:20:47.400,1020.909713
3333972 *0001V,01/15/70 00:20:47.500,1020.913713
3334081 *0001V,01/15/70 00:20:47.600,1020.917017
3334175 *0001V,01/15/70 00:20:47.700,1020.917419
3334268 *0001V,01/15/70 00:20:47.800,1020.917311
3334377 *0001V,01/15/70 00:20:47.900,1020.914148
3334471 *0001V,01/15/70 00:20:48.000,1020.910120
3334580 *0001V,01/15/70 00:20:48.100,1020.906684
3334674 *0001V,01/15/70 00:20:48.200,1020.913607
3334783 *0001V,01/15/70 00:20:48.300,1020.918385
3334877 *0001V,01/15/70 00:20:48.400,1020.926970
3334970 *0001V,01/15/70 00:20:48.500,1020.931305
3335079 *0001V,01/15/70 00:20:48.600,1020.936459
3335173 *0001V,01/15/70 00:20:48.700,1020.938699
3335282 *0001V,01/15/70 00:20:48.800,1020.938963
3335376 *0001V,01/15/70 00:20:48.900,1020.937032
3335469 *0001V,01/15/70 00:20:49.000,1020.934261
3335579 *0001V,01/15/70 00:20:49.100,1020.926596
3335672 *0001V,01/15/70 00:20:49.200,1020.926690
3335781 *0001V,01/15/70 00:20:49.300,1020.923626
3335875 *0001V,01/15/70 00:20:49.400,1020.915009
3335969 *0001V,01/15/70 00:20:49.500,1020.912822
3336078 *0001V,01/15/70 00:20:49.600,1020.909090
3336171 *0001V,01/15/70 00:20:49.700,1020.904031
3336281 *0001V,01/15/70 00:20:49.800,1020.900803
3336374 *0001V,01/15/70 00:20:49.900,1020.899051
3336468 *0001V,01/15/70 00:20:50.000,1020.896840
3336577 *0001V,01/15/70 00:20:50.100,1020.890566
3336671 *0001V,01/15/70 00:20:50.200,1020.884259
3336780 *0001V,01/15/70 00:20:50.300,1020.888348
3336873 *0001V,01/15/70 00:20:50.400,1020.882203
3336983 *0001V,01/15/70 00:20:50.500,1020.882526
3337076 *0001V,01/15/70 00:20:50.600,1020.881902
3337170 *0001V,01/15/70 00:20:50.700,1020.884028
3337279 *0001V,01/15/70 00:20:50.800,1020.883263
3337373 *0001V,01/15/70 00:20:50.900,1020.892460
3337482 *0001V,01/15/70 00:20:51.000,1020.897897
3337575 *0001V,01/15/70 00:20:51.100,1020.899365
3337669 *0001V,01/15/70 00:20:51.200,1020.900178
3337778 *0001V,01/15/70 00:20:51.300,1020.903240
3337872 *0001V,01/15/70 00:20:51.400,1020.902216
3337981 *0001V,01/15/70 00:20:51.500,1020.905260
3338075 *0001V,01/15/70 00:20:51.600,1020.909664
3338168 *0001V,01/15/70 00:20:51.700,1020.914154
3338277 *0001V,01/15/70 00:20:51.800,1020.916844
3338371 *0001V,01/15/70 00:20:51.900,1020.920072
3338480 *0001V,01/15/70 00:20:52.000,1020.923007
3338574 *0001V,01/15/70 00:20:52.100,1020.920968
3338683 *0001V,01/15/70 00:20:52.200,1020.920956
3338777 *0001V,01/15/70 00:20:52.300,1020.917547
3338870 *0001V,01/15/70 00:20:52.400,1020.913705
3338979 *0001V,01/15/70 00:20:52.500,1020.915723
3339073 *0001V,01/15/70 00:20:52.600,1020.915927
3339182 *0001V,01/15/70 00:20:52.700,1020.912181
3339276 *0001V,01/15/70 00:20:52.800,1020.908141
3339369 *0001V,01/15/70 00:20:52.900,1020.910539
3339479 *0001V,01/15/70 00:20:53.000,1020.905829
3339572 *0001V,01/15/70 00:20:53.100,1020.906213
3339681 *0001V,01/15/70 00:20:53.200,1020.904492
3339775 *0001V,01/15/70 00:20:53.300,1020.908217
3339869 *0001V,01/15/70 00:20:53.400,1020.908628
3339978 *0001V,01/15/70 00:20:53.500,1020.906078
3340071 *0001V,01/15/70 00:20:53.600,1020.902270
3340181 *0001V,01/15/70 00:20:53.700,1020.905186
3340274 *0001V,01/15/70 00:20:53.800,1020.904228
3340368 *0001V,01/15/70 00:20:53.900,1020.903238
3340477 *0001V,01/15/70 00:20:54.000,1020.903721
3340571 *0001V,01/15/70 00:20:54.100,1020.909493
3340680 *0001V,01/15/70 00:20:54.200,1020.911276
3340773 *0001V,01/15/70 00:20:54.300,1020.909206
3340883 *0001V,01/15/70 00:20:54.400,1020.904840
3340976 *0001V,01/15/70 00:20:54.500,1020.900001
3341070 *0001V,01/15/70 00:20:54.600,1020.901789
3341179 *0001V,01/15/70 00:20:54.700,1020.901767
3341273 *0001V,01/15/70 00:20:54.800,1020.901406
3341382 *0001V,01/15/70 00:20:54.900,1020.904547
3341475 *0001V,01/15/70 00:20:55.000,1020.892683
3341569 *0001V,01/15/70 00:20:55.100,1020.897636
3341678 *0001V,01/15/70 00:20:55.200,1020.913102
3341772 *0001V,01/15/70 00:20:55.300,1020.923263
3341881 *0001V,01/15/70 00:20:55.400,1020.918991
3341975 *0001V,01/15/70 00:20:55.500,1020.914834
3342068 *0001V,01/15/70 00:20:55.600,1020.908782
3342177 *0001V,01/15/70 00:20:55.700,1020.908815
3342271 *0001V,01/15/70 00:20:55.800,1020.901587
3342380 *0001V,01/15/70 00:20:55.900,1020.899944
3342474 *0001V,01/15/70 00:20:56.000,1020.903872
3342583 *0001V,01/15/70 00:20:56.100,1020.904912
3342677 *0001V,01/15/70 00:20:56.200,1020.904846
3342770 *0001V,01/15/70 00:20:56.300,1020.901321
3342879 *0001V,01/15/70 00:20:56.400,1020.906097
3342973 *0001V,01/15/70 00:20:56.500,1020.901497
3343082 *0001V,01/15/70 00:20:56.600,1020.898038
3343176 *0001V,01/15/70 00:20:56.700,1020.892868
3343269 *0001V,01/15/70 00:20:56.800,1020.885703
3343379 *0001V,01/15/70 00:20:56.900,1020.890511
3343472 *0001V,01/15/70 00:20:57.000,1020.888689
3343581 *0001V,01/15/70 00:20:57.100,1020.887014
3343675 *0001V,01/15/70 00:20:57.200,1020.886654
3343769 *0001V,01/15/70 00:20:57.300,1020.892136
3343878 *0001V,01/15/70 00:20:57.400,1020.905387
3343971 *0001V,01/15/70 00:20:57.500,1020.906431
3344081 *0001V,01/15/70 00:20:57.600,1020.905060
3344174 *0001V,01/15/70 00:20:57.700,1020.902450
3344283 *0001V,01/15/70 00:20:57.800,1020.900926
3344377 *0001V,01/15/70 00:20:57.900,1020.901996
3344471 *0001V,01/15/70 00:20:58.000,1020.903288
3344580 *0001V,01/15/70 00:20:58.100,1020.898887
3344673 *0001V,01/15/70 00:20:58.200,1020.901022
3344783 *0001V,01/15/70 00:20:58.300,1020.897885
3344876 *0001V,01/15/70 00:20:58.400,1020.896757
3344970 *0001V,01/15/70 00:20:58.500,1020.888870
3345079 *0001V,01/15/70 00:20:58.600,1020.887069
3345173 *0001V,01/15/70 00:20:58.700,1020.892573
3345282 *0001V,01/15/70 00:20:58.800,1020.890482
3345375 *0001V,01/15/70 00:20:58.900,1020.889489
3345469 *0001V,01/15/70 00:20:59.000,1020.888115
3345578 *0001V,01/15/70 00:20:59.100,1020.886532
3345672 *0001V,01/15/70 00:20:59.200,1020.885461
3345781 *0001V,01/15/70 00:20:59.300,1020.888886
3345875 *0001V,01/15/70 00:20:59.400,1020.896954
3345968 *0001V,01/15/70 00:20:59.500,1020.891026
3346077 *0001V,01/15/70 00:20:59.600,1020.888996
3346171 *0001V,01/15/70 00:20:59.700,1020.897903
3346280 *0001V,01/15/70 00:20:59.800,1020.899557
3346374 *0001V,01/15/70 00:20:59.900,1020.892043
3346483 *0001V,01/15/70 00:21:00.000,1020.886330
3346577 *0001V,01/15/70 00:21:00.100,1020.873282
3346670 *0001V,01/15/70 00:21:00.200,1020.883099
3346779 *0001V,01/15/70 00:21:00.300,1020.897057
3346873 *0001V,01/15/70 00:21:00.400,1020.894378
3346982 *0001V,01/15/70 00:21:00.500,1020.886151
3347076 *0001V,01/15/70 00:21:00.600,1020.887740
3347169 *0001V,01/15/70 00:21:00.700,1020.888756
3347279 *0001V,01/15/70 00:21:00.800,1020.885611
3347372 *0001V,01/15/70 00:21:00.900,1020.883908
3347481 *0001V,01/15/70 00:21:01.000,1020.882650
3347575 *0001V,01/15/70 00:21:01.100,1020.887016
3347669 *0001V,01/15/70 00:21:01.200,1020.884250
3347778 *0001V,01/15/70 00:21:01.300,1020.878643
3347871 *0001V,01/15/70 00:21:01.400,1020.876271
3347981 *0001V,01/15/70 00:21:01.500,1020.871262
3348074 *0001V,01/15/70 00:21:01.600,1020.870318
3348168 *0001V,01/15/70 00:21:01.700,1020.868350
3348277 *0001V,01/15/70 00:21:01.800,1020.856431
3348371 *0001V,01/15/70 00:21:01.900,1020.851821
3348480 *0001V,01/15/70 00:21:02.000,1020.850589
3348573 *0001V,01/15/70 00:21:02.100,1020.848072
3348683 *0001V,01/15/70 00:21:02.200,1020.857831
3348776 *0001V,01/15/70 00:21:02.300,1020.858322
3348870 *0001V,01/15/70 00:21:02.400,1020.865823
3348979 *0001V,01/15/70 00:21:02.500,1020.874988
3349073 *0001V,01/15/70 00:21:02.600,1020.880830
3349182 *0001V,01/15/70 00:21:02.700,1020.881329
3349275 *0001V,01/15/70 00:21:02.800,1020.886241
3349369 *0001V,01/15/70 00:21:02.900,1020.887137
3349478 *0001V,01/15/70 00:21:03.000,1020.892052
3349572 *0001V,01/15/70 00:21:03.100,1020.892929
3349681 *0001V,01/15/70 00:21:03.200,1020.899169
3349775 *0001V,01/15/70 00:21:03.300,1020.898694
3349868 *0001V,01/15/70 00:21:03.400,1020.903571
3349977 *0001V,01/15/70 00:21:03.500,1020.909418
3350071 *0001V,01/15/70 00:21:03.600,1020.913204
3350180 *0001V,01/15/70 00:21:03.700,1020.911476
3350274 *0001V,01/15/70 00:21:03.800,1020.916500
3350383 *0001V,01/15/70 00:21:03.900,1020.907512
3350477 *0001V,01/15/70 00:21:04.000,1020.910633
3350570 *0001V,01/15/70 00:21:04.100,1020.916219
3350679 *0001V,01/15/70 00:21:04.200,1020.917984
3350773 *0001V,01/15/70 00:21:04.300,1020.916964
3350882 *0001V,01/15/70 00:21:04.400,1020.922033
3350976 *0001V,01/15/70 00:21:04.500,1020.925664
3351069 *0001V,01/15/70 00:21:04.600,1020.921300
3351179 *0001V,01/15/70 00:21:04.700,1020.918841
3351272 *0001V,01/15/70 00:21:04.800,1020.916427
3351381 *0001V,01/15/70 00:21:04.900,1020.904394
3351475 *0001V,01/15/70 00:21:05.000,1020.901525
3351569 *0001V,01/15/70 00:21:05.100,1020.899356
3351678 *0001V,01/15/70 00:21:05.200,1020.896683
3351771 *0001V,01/15/70 00:21:05.300,1020.896782
3351881 *0001V,01/15/70 00:21:05.400,1020.894410
3351974 *0001V,01/15/70 00:21:05.500,1020.893965
3352068 *0001V,01/15/70 00:21:05.600,1020.889920
3352177 *0001V,01/15/70 00:21:05.700,1020.897002
3352271 *0001V,01/15/70 00:21:05.800,1020.892781
3352380 *0001V,01/15/70 00:21:05.900,1020.892856
3352473 *0001V,01/15/70 00:21:06.000,1020.894916
3352583 *0001V,01/15/70 00:21:06.100,1020.897965
3352676 *0001V,01/15/70 00:21:06.200,1020.893080
3352770 *0001V,01/15/70 00:21:06.300,1020.891122
3352879 *0001V,01/15/70 00:21:06.400,1020.895898
3352973 *0001V,01/15/70 00:21:06.500,1020.894884
3353082 *0001V,01/15/70 00:21:06.600,1020.892645
3353175 *0001V,01/15/70 00:21:06.700,1020.888728
3353269 *0001V,01/15/70 00:21:06.800,1020.880406
3353378 *0001V,01/15/70 00:21:06.900,1020.881990
3353472 *0001V,01/15/70 00:21:07.000,1020.890888
3353581 *0001V,01/15/70 00:21:07.100,1020.884155
3353675 *0001V,01/15/70 00:21:07.200,1020.885249
3353768 *0001V,01/15/70 00:21:07.300,1020.887314
3353877 *0001V,01/15/70 00:21:07.400,1020.884326
3353971 *0001V,01/15/70 00:21:07.500,1020.886381
3354080 *0001V,01/15/70 00:21:07.600,1020.883098
3354174 *0001V,01/15/70 00:21:07.700,1020.892426
3354283 *0001V,01/15/70 00:21:07.800,1020.883685
3354377 *0001V,01/15/70 00:21:07.900,1020.890844
3354470 *0001V,01/15/70 00:21:08.000,1020.900188
3354579 *0001V,01/15/70 00:21:08.100,1020.901843
3354673 *0001V,01/15/70 00:21:08.200,1020.902252
3354782 *0001V,01/15/70 00:21:08.300,1020.905644
3354876 *0001V,01/15/70 00:21:08.400,1020.912820
3354969 *0001V,01/15/70 00:21:08.500,1020.910973
3355079 *0001V,01/15/70 00:21:08.600,1020.916143
3355172 *0001V,01/15/70 00:21:08.700,1020.917911
3355281 *0001V,01/15/70 00:21:08.800,1020.919573
3355375 *0001V,01/15/70 00:21:08.900,1020.915079
3355469 *0001V,01/15/70 00:21:09.000,1020.918784
3355578 *0001V,01/15/70 00:21:09.100,1020.914915
3355671 *0001V,01/15/70 00:21:09.200,1020.917828
3355781 *0001V,01/15/70 00:21:09.300,1020.912987
3355874 *0001V,01/15/70 00:21:09.400,1020.914283
3355983 *0001V,01/15/70 00:21:09.500,1020.916585
3356077 *0001V,01/15/70 00:21:09.600,1020.910717
3356171 *0001V,01/15/70 00:21:09.700,1020.908508
3356280 *0001V,01/15/70 00:21:09.800,1020.909121
3356373 *0001V,01/15/70 00:21:09.900,1020.907803
3356483 *0001V,01/15/70 00:21:10.000,1020.909786
3356576 *0001V,01/15/70 00:21:10.100,1020.906720
3356670 *0001V,01/15/70 00:21:10.200,1020.900840
3356779 *0001V,01/15/70 00:21:10.300,1020.901472
3356873 *0001V,01/15/70 00:21:10.400,1020.907854
3356982 *0001V,01/15/70 00:21:10.500,1020.905971
3357075 *0001V,01/15/70 00:21:10.600,1020.901090
3357169 *0001V,01/15/70 00:21:10.700,1020.895176
3357278 *0001V,01/15/70 00:21:10.800,1020.892164
3357372 *0001V,01/15/70 00:21:10.900,1020.889626
3357481 *0001V,01/15/70 00:21:11.000,1020.891743
3357575 *0001V,01/15/70 00:21:11.100,1020.891495
3357668 *0001V,01/15/70 00:21:11.200,1020.892563
3357777 *0001V,01/15/70 00:21:11.300,1020.894520
3357871 *0001V,01/15/70 00:21:11.400,1020.899655
3357980 *0001V,01/15/70 00:21:11.500,1020.893797
3358074 *0001V,01/15/70 00:21:11.600,1020.893324
3358167 *0001V,01/15/70 00:21:11.700,1020.908484
3358277 *0001V,01/15/70 00:21:11.800,1020.905487
3358370 *0001V,01/15/70 00:21:11.900,1020.908349
3358479 *0001V,01/15/70 00:21:12.000,1020.909726
3358573 *0001V,01/15/70 00:21:12.100,1020.910538
3358682 *0001V,01/15/70 00:21:12.200,1020.912266
3358776 *0001V,01/15/70 00:21:12.300,1020.916536
3358869 *0001V,01/15/70 00:21:12.400,1020.909569
3358979 *0001V,01/15/70 00:21:12.500,1020.907294
3359072 *0001V,01/15/70 00:21:12.600,1020.912741
3359181 *0001V,01/15/70 00:21:12.700,1020.915952
3359275 *0001V,01/15/70 00:21:12.800,1020.919714
3359369 *0001V,01/15/70 00:21:12.900,1020.912359
3359478 *0001V,01/15/70 00:21:13.000,1020.908803
3359571 *0001V,01/15/70 00:21:13.100,1020.908418
3359681 *0001V,01/15/70 00:21:13.200,1020.905972
3359774 *0001V,01/15/70 00:21:13.300,1020.904996
3359868 *0001V,01/15/70 00:21:13.400,1020.908236
3359977 *0001V,01/15/70 00:21:13.500,1020.905573
3400071 *0001V,01/15/70 00:21:13.600,1020.911105
3400180 *0001V,01/15/70 00:21:13.700,1020.911999
3400273 *0001V,01/15/70 00:21:13.800,1020.897268
3400383 *0001V,01/15/70 00:21:13.900,1020.874537
3400476 *0001V,01/15/70 00:21:14.000,1020.856889
3400570 *0001V,01/15/70 00:21:14.100,1020.854524
3400679 *0001V,01/15/70 00:21:14.200,1020.864744
3400773 *0001V,01/15/70 00:21:14.300,1020.865372
3400882 *0001V,01/15/70 00:21:14.400,1020.876237
3400975 *0001V,01/15/70 00:21:14.500,1020.881750
3401069 *0001V,01/15/70 00:21:14.600,1020.883146
3401178 *0001V,01/15/70 00:21:14.700,1020.884739
3401272 *0001V,01/15/70 00:21:14.800,1020.883627
3401381 *0001V,01/15/70 00:21:14.900,1020.893059
3401475 *0001V,01/15/70 00:21:15.000,1020.885799
3401568 *0001V,01/15/70 00:21:15.100,1020.879972
3401677 *0001V,01/15/70 00:21:15.200,1020.879861
3401771 *0001V,01/15/70 00:21:15.300,1020.885266
3401880 *0001V,01/15/70 00:21:15.400,1020.890692
3401974 *0001V,01/15/70 00:21:15.500,1020.894701
3402083 *0001V,01/15/70 00:21:15.600,1020.888072
3402177 *0001V,01/15/70 00:21:15.700,1020.893295
3402270 *0001V,01/15/70 00:21:15.800,1020.894889
3402379 *0001V,01/15/70 00:21:15.900,1020.901469
3402473 *0001V,01/15/70 00:21:16.000,1020.902099
3402582 *0001V,01/15/70 00:21:16.100,1020.890920
3402676 *0001V,01/15/70 00:21:16.200,1020.877715
3402769 *0001V,01/15/70 00:21:16.300,1020.886660
3402879 *0001V,01/15/70 00:21:16.400,1020.896826
3402972 *0001V,01/15/70 00:21:16.500,1020.897871
3403081 *0001V,01/15/70 00:21:16.600,1020.891608
3403175 *0001V,01/15/70 00:21:16.700,1020.891909
3403269 *0001V,01/15/70 00:21:16.800,1020.894455
3403378 *0001V,01/15/70 00:21:16.900,1020.895494
3403471 *0001V,01/15/70 00:21:17.000,1020.891271
3403581 *0001V,01/15/70 00:21:17.100,1020.889533
3403674 *0001V,01/15/70 00:21:17.200,1020.884525
3403783 *0001V,01/15/70 00:21:17.300,1020.882978
3403877 *0001V,01/15/70 00:21:17.400,1020.882539
3403971 *0001V,01/15/70 00:21:17.500,1020.886187
3404080 *0001V,01/15/70 00:21:17.600,1020.883027
3404173 *0001V,01/15/70 00:21:17.700,1020.877361
3404283 *0001V,01/15/70 00:21:17.800,1020.881975
3404376 *0001V,01/15/70 00:21:17.900,1020.881231
3404470 *0001V,01/15/70 00:21:18.000,1020.872296
3404579 *0001V,01/15/70 00:21:18.100,1020.868637
3404673 *0001V,01/15/70 00:21:18.200,1020.872404
3404782 *0001V,01/15/70 00:21:18.300,1020.870885
3404875 *0001V,01/15/70 00:21:18.400,1020.876543
3404969 *0001V,01/15/70 00:21:18.500,1020.864877
3405078 *0001V,01/15/70 00:21:18.600,1020.861347
3405172 *0001V,01/15/70 00:21:18.700,1020.868363
3405281 *0001V,01/15/70 00:21:18.800,1020.867114
3405375 *0001V,01/15/70 00:21:18.900,1020.867159
3405468 *0001V,01/15/70 00:21:19.000,1020.868790
3405577 *0001V,01/15/70 00:21:19.100,1020.874846
3405671 *0001V,01/15/70 00:21:19.200,1020.878069
3405780 *0001V,01/15/70 00:21:19.300,1020.875849
3405874 *0001V,01/15/70 00:21:19.400,1020.867432
3405983 *0001V,01/15/70 00:21:19.500,1020.860640
3406077 *0001V,01/15/70 00:21:19.600,1020.859851
3406170 *0001V,01/15/70 00:21:19.700,1020.869505
3406279 *0001V,01/15/70 00:21:19.800,1020.873774
3406373 *0001V,01/15/70 00:21:19.900,1020.872527
3406482 *0001V,01/15/70 00:21:20.000,1020.873041
3406576 *0001V,01/15/70 00:21:20.100,1020.873164
3406669 *0001V,01/15/70 00:21:20.200,1020.869485
3406779 *0001V,01/15/70 00:21:20.300,1020.863679
3406872 *0001V,01/15/70 00:21:20.400,1020.875143
3406981 *0001V,01/15/70 00:21:20.500,1020.868536
3407075 *0001V,01/15/70 00:21:20.600,1020.866172
3407169 *0001V,01/15/70 00:21:20.700,1020.860631
3407278 *0001V,01/15/70 00:21:20.800,1020.855961
3407371 *0001V,01/15/70 00:21:20.900,1020.862540
3407481 *0001V,01/15/70 00:21:21.000,1020.876411
3407574 *0001V,01/15/70 00:21:21.100,1020.874006
3407683 *0001V,01/15/70 00:21:21.200,1020.874702
3407777 *0001V,01/15/70 00:21:21.300,1020.872191
3407871 *0001V,01/15/70 00:21:21.400,1020.865781
3407980 *0001V,01/15/70 00:21:21.500,1020.853459
3408073 *0001V,01/15/70 00:21:21.600,1020.849097
3408183 *0001V,01/15/70 00:21:21.700,1020.849501
3408276 *0001V,01/15/70 00:21:21.800,1020.855719
3408370 *0001V,01/15/70 00:21:21.900,1020.860562
3408479 *0001V,01/15/70 00:21:22.000,1020.863123
3408573 *0001V,01/15/70 00:21:22.100,1020.869110
3408682 *0001V,01/15/70 00:21:22.200,1020.879577
3408775 *0001V,01/15/70 00:21:22.300,1020.887697
3408869 *0001V,01/15/70 00:21:22.400,1020.884509
3408978 *0001V,01/15/70 00:21:22.500,1020.878341
3409072 *0001V,01/15/70 00:21:22.600,1020.872764
3409181 *0001V,01/15/70 00:21:22.700,1020.870947
3409275 *0001V,01/15/70 00:21:22.800,1020.877979
3409368 *0001V,01/15/70 00:21:22.900,1020.879966
3409477 *0001V,01/15/70 00:21:23.000,1020.882722
3409571 *0001V,01/15/70 00:21:23.100,1020.882001
3409680 *0001V,01/15/70 00:21:23.200,1020.888556
3409774 *0001V,01/15/70 00:21:23.300,1020.880508
3409883 *0001V,01/15/70 00:21:23.400,1020.869376
3409977 *0001V,01/15/70 00:21:23.500,1020.871643
3410070 *0001V,01/15/70 00:21:23.600,1020.882274
3410179 *0001V,01/15/70 00:21:23.700,1020.891895
3410273 *0001V,01/15/70 00:21:23.800,1020.900825
3410382 *0001V,01/15/70 00:21:23.900,1020.901432
3410476 *0001V,01/15/70 00:21:24.000,1020.906633
3410569 *0001V,01/15/70 00:21:24.100,1020.904428
3410679 *0001V,01/15/70 00:21:24.200,1020.874984
3410772 *0001V,01/15/70 00:21:24.300,1020.867573
3410881 *0001V,01/15/70 00:21:24.400,1020.863152
3410975 *0001V,01/15/70 00:21:24.500,1020.882799
3411069 *0001V,01/15/70 00:21:24.600,1020.886517
3411178 *0001V,01/15/70 00:21:24.700,1020.882492
3411271 *0001V,01/15/70 00:21:24.800,1020.887599
3411381 *0001V,01/15/70 00:21:24.900,1020.886994
3411474 *0001V,01/15/70 00:21:25.000,1020.907351
3411568 *0001V,01/15/70 00:21:25.100,1020.923660
3411677 *0001V,01/15/70 00:21:25.200,1020.931284
3411771 *0001V,01/15/70 00:21:25.300,1020.927098
3411880 *0001V,01/15/70 00:21:25.400,1020.924688
3411973 *0001V,01/15/70 00:21:25.500,1020.921711
3412083 *0001V,01/15/70 00:21:25.600,1020.918312
3412176 *0001V,01/15/70 00:21:25.700,1020.893332
3412270 *0001V,01/15/70 00:21:25.800,1020.891005
3412379 *0001V,01/15/70 00:21:25.900,1020.894183
3412473 *0001V,01/15/70 00:21:26.000,1020.901062
3412582 *0001V,01/15/70 00:21:26.100,1020.902146
3412675 *0001V,01/15/70 00:21:26.200,1020.889122
3412769 *0001V,01/15/70 00:21:26.300,1020.882852
3412878 *0001V,01/15/70 00:21:26.400,1020.885752
3412972 *0001V,01/15/70 00:21:26.500,1020.887791
3413081 *0001V,01/15/70 00:21:26.600,1020.887307
3413175 *0001V,01/15/70 00:21:26.700,1020.894731
3413268 *0001V,01/15/70 00:21:26.800,1020.885493
3413377 *0001V,01/15/70 00:21:26.900,1020.883736
3413471 *0001V,01/15/70 00:21:27.000,1020.888776
3413580 *0001V,01/15/70 00:21:27.100,1020.874068
3413674 *0001V,01/15/70 00:21:27.200,1020.887579
3413783 *0001V,01/15/70 00:21:27.300,1020.897169
3413877 *0001V,01/15/70 00:21:27.400,1020.904551
3413970 *0001V,01/15/70 00:21:27.500,1020.903211
3414079 *0001V,01/15/70 00:21:27.600,1020.901911
3414173 *0001V,01/15/70 00:21:27.700,1020.897475
3414282 *0001V,01/15/70 00:21:27.800,1020.900363
3414376 *0001V,01/15/70 00:21:27.900,1020.900372
3414469 *0001V,01/15/70 00:21:28.000,1020.897731
3414579 *0001V,01/15/70 00:21:28.100,1020.907325
3414672 *0001V,01/15/70 00:21:28.200,1020.918501
3414781 *0001V,01/15/70 00:21:28.300,1020.916640
3414875 *0001V,01/15/70 00:21:28.400,1020.907050
3414969 *0001V,01/15/70 00:21:28.500,1020.916227
3415078 *0001V,01/15/70 00:21:28.600,1020.919451
3415171 *0001V,01/15/70 00:21:28.700,1020.917285
3415281 *0001V,01/15/70 00:21:28.800,1020.907748
3415374 *0001V,01/15/70 00:21:28.900,1020.906563
3415468 *0001V,01/15/70 00:21:29.000,1020.892189
3415577 *0001V,01/15/70 00:21:29.100,1020.904876
3415671 *0001V,01/15/70 00:21:29.200,1020.900359
3415780 *0001V,01/15/70 00:21:29.300,1020.894418
3415873 *0001V,01/15/70 00:21:29.400,1020.886811
3415983 *0001V,01/15/70 00:21:29.500,1020.883688
3416076 *0001V,01/15/70 00:21:29.600,1020.867937
3416170 *0001V,01/15/70 00:21:29.700,1020.875756
3416279 *0001V,01/15/70 00:21:29.800,1020.880062
3416373 *0001V,01/15/70 00:21:29.900,1020.900953
3416482 *0001V,01/15/70 00:21:30.000,1020.906328
3416575 *0001V,01/15/70 00:21:30.100,1020.913185
3416669 *0001V,01/15/70 00:21:30.200,1020.911492
3416778 *0001V,01/15/70 00:21:30.300,1020.909870
3416872 *0001V,01/15/70 00:21:30.400,1020.903995
3416981 *0001V,01/15/70 00:21:30.500,1020.898530
3417075 *0001V,01/15/70 00:21:30.600,1020.909073
3417168 *0001V,01/15/70 00:21:30.700,1020.912174
3417277 *0001V,01/15/70 00:21:30.800,1020.900430
3417371 *0001V,01/15/70 00:21:30.900,1020.895346
3417480 *0001V,01/15/70 00:21:31.000,1020.904089
3417574 *0001V,01/15/70 00:21:31.100,1020.896954
3417683 *0001V,01/15/70 00:21:31.200,1020.905471
3417777 *0001V,01/15/70 00:21:31.300,1020.906847
3417870 *0001V,01/15/70 00:21:31.400,1020.918602
3417980 *0001V,01/15/70 00:21:31.500,1020.923171
3418073 *0001V,01/15/70 00:21:31.600,1020.929280
3418182 *0001V,01/15/70 00:21:31.700,1020.935380
3418276 *0001V,01/15/70 00:21:31.800,1020.930541
3418370 *0001V,01/15/70 00:21:31.900,1020.935150
3418479 *0001V,01/15/70 00:21:32.000,1020.932092
3418572 *0001V,01/15/70 00:21:32.100,1020.925985
3418682 *0001V,01/15/70 00:21:32.200,1020.928254
3418775 *0001V,01/15/70 00:21:32.300,1020.925533
3418869 *0001V,01/15/70 00:21:32.400,1020.919941
3418978 *0001V,01/15/70 00:21:32.500,1020.923819
3419072 *0001V,01/15/70 00:21:32.600,1020.925554
3419181 *0001V,01/15/70 00:21:32.700,1020.926936
3419274 *0001V,01/15/70 00:21:32.800,1020.922057
3419368 *0001V,01/15/70 00:21:32.900,1020.923810
3419477 *0001V,01/15/70 00:21:33.000,1020.927340
3419571 *0001V,01/15/70 00:21:33.100,1020.929364
3419680 *0001V,01/15/70 00:21:33.200,1020.925944
3419774 *0001V,01/15/70 00:21:33.300,1020.931905
3419883 *0001V,01/15/70 00:21:33.400,1020.935599
3419976 *0001V,01/15/70 00:21:33.500,1020.938247
3420070 *0001V,01/15/70 00:21:33.600,1020.937625
3420179 *0001V,01/15/70 00:21:33.700,1020.937278
3420273 *0001V,01/15/70 00:21:33.800,1020.931187
3420382 *0001V,01/15/70 00:21:33.900,1020.934998
3420476 *0001V,01/15/70 00:21:34.000,1020.939910
3420569 *0001V,01/15/70 00:21:34.100,1020.941208
3420678 *0001V,01/15/70 00:21:34.200,1020.937853
3420772 *0001V,01/15/70 00:21:34.300,1020.943660
3420881 *0001V,01/15/70 00:21:34.400,1020.943410
3420975 *0001V,01/15/70 00:21:34.500,1020.948760
3421068 *0001V,01/15/70 00:21:34.600,1020.943364
3421178 *0001V,01/15/70 00:21:34.700,1020.940222
3421271 *0001V,01/15/70 00:21:34.800,1020.948450
3421380 *0001V,01/15/70 00:21:34.900,1020.948480
3421474 *0001V,01/15/70 00:21:35.000,1020.945148
3421583 *0001V,01/15/70 00:21:35.100,1020.949767
3421677 *0001V,01/15/70 00:21:35.200,1020.948194
3421770 *0001V,01/15/70 00:21:35.300,1020.946102
3421880 *0001V,01/15/70 00:21:35.400,1020.950068
3421973 *0001V,01/15/70 00:21:35.500,1020.954298
3422082 *0001V,01/15/70 00:21:35.600,1020.960620
3422176 *0001V,01/15/70 00:21:35.700,1020.958803
3422270 *0001V,01/15/70 00:21:35.800,1020.965289
3422379 *0001V,01/15/70 00:21:35.900,1020.966984
3422472 *0001V,01/15/70 00:21:36.000,1020.965582
3422582 *0001V,01/15/70 00:21:36.100,1020.970999
3422675 *0001V,01/15/70 00:21:36.200,1020.970958
3422769 *0001V,01/15/70 00:21:36.300,1020.971113
3422878 *0001V,01/15/70 00:21:36.400,1020.968371
3422972 *0001V,01/15/70 00:21:36.500,1020.966740
3423081 *0001V,01/15/70 00:21:36.600,1020.968175
3423174 *0001V,01/15/70 00:21:36.700,1020.965775
3423268 *0001V,01/15/70 00:21:36.800,1020.968303
3423377 *0001V,01/15/70 00:21:36.900,1020.972063
3423471 *0001V,01/15/70 00:21:37.000,1020.971892
3423580 *0001V,01/15/70 00:21:37.100,1020.969014
3423674 *0001V,01/15/70 00:21:37.200,1020.966510
3423783 *0001V,01/15/70 00:21:37.300,1020.963961
3423876 *0001V,01/15/70 00:21:37.400,1020.965642
3423970 *0001V,01/15/70 00:21:37.500,1020.963888
3424079 *0001V,01/15/70 00:21:37.600,1020.960123
3424173 *0001V,01/15/70 00:21:37.700,1020.965313
3424282 *0001V,01/15/70 00:21:37.800,1020.968387
3424376 *0001V,01/15/70 00:21:37.900,1020.959539
3424469 *0001V,01/15/70 00:21:38.000,1020.957880
3424578 *0001V,01/15/70 00:21:38.100,1020.964113
3424672 *0001V,01/15/70 00:21:38.200,1020.964770
3424781 *0001V,01/15/70 00:21:38.300,1020.961449
3424875 *0001V,01/15/70 00:21:38.400,1020.965722
3424968 *0001V,01/15/70 00:21:38.500,1020.971082
3425078 *0001V,01/15/70 00:21:38.600,1020.970574
3425171 *0001V,01/15/70 00:21:38.700,1020.976073
3425280 *0001V,01/15/70 00:21:38.800,1020.972009
3425374 *0001V,01/15/70 00:21:38.900,1020.969688
3425483 *0001V,01/15/70 00:21:39.000,1020.969769
3425577 *0001V,01/15/70 00:21:39.100,1020.972980
3425670 *0001V,01/15/70 00:21:39.200,1020.966671
3425780 *0001V,01/15/70 00:21:39.300,1020.958741
3425873 *0001V,01/15/70 00:21:39.400,1020.958808
3425982 *0001V,01/15/70 00:21:39.500,1020.955424
3426076 *0001V,01/15/70 00:21:39.600,1020.952415
3426170 *0001V,01/15/70 00:21:39.700,1020.948563
3426279 *0001V,01/15/70 00:21:39.800,1020.948607
3426372 *0001V,01/15/70 00:21:39.900,1020.947517
3426482 *0001V,01/15/70 00:21:40.000,1020.944493
3426575 *0001V,01/15/70 00:21:40.100,1020.937502
3426669 *0001V,01/15/70 00:21:40.200,1020.928114
3426778 *0001V,01/15/70 00:21:40.300,1020.919122
3426872 *0001V,01/15/70 00:21:40.400,1020.922247
3426981 *0001V,01/15/70 00:21:40.500,1020.931339
3427074 *0001V,01/15/70 00:21:40.600,1020.930697
3427168 *0001V,01/15/70 00:21:40.700,1020.933362
3427277 *0001V,01/15/70 00:21:40.800,1020.931227
3427371 *0001V,01/15/70 00:21:40.900,1020.934580
3427480 *0001V,01/15/70 00:21:41.000,1020.941548
3427574 *0001V,01/15/70 00:21:41.100,1020.937660
3427683 *0001V,01/15/70 00:21:41.200,1020.933783
3427776 *0001V,01/15/70 00:21:41.300,1020.931538
3427870 *0001V,01/15/70 00:21:41.400,1020.912699
3427979 *0001V,01/15/70 00:21:41.500,1020.920002
3428073 *0001V,01/15/70 00:21:41.600,1020.910643
3428182 *0001V,01/15/70 00:21:41.700,1020.912242
3428276 *0001V,01/15/70 00:21:41.800,1020.923659
3428369 *0001V,01/15/70 00:21:41.900,1020.918210
3428478 *0001V,01/15/70 00:21:42.000,1020.918123
3428572 *0001V,01/15/70 00:21:42.100,1020.929250
3428681 *0001V,01/15/70 00:21:42.200,1020.938161
3428775 *0001V,01/15/70 00:21:42.300,1020.944424
3428868 *0001V,01/15/70 00:21:42.400,1020.950807
3428978 *0001V,01/15/70 00:21:42.500,1020.954121
3429071 *0001V,01/15/70 00:21:42.600,1020.954580
3429180 *0001V,01/15/70 00:21:42.700,1020.957661
3429274 *0001V,01/15/70 00:21:42.800,1020.955525
3429368 *0001V,01/15/70 00:21:42.900,1020.946540
3429477 *0001V,01/15/70 00:21:43.000,1020.936058
3429570 *0001V,01/15/70 00:21:43.100,1020.942213
3429680 *0001V,01/15/70 00:21:43.200,1020.950460
3429773 *0001V,01/15/70 00:21:43.300,1020.960077
3429882 *0001V,01/15/70 00:21:43.400,1020.962970
3429976 *0001V,01/15/70 00:21:43.500,1020.958082
3430070 *0001V,01/15/70 00:21:43.600,1020.952433
3430179 *0001V,01/15/70 00:21:43.700,1020.953992
3430272 *0001V,01/15/70 00:21:43.800,1020.952181
3430382 *0001V,01/15/70 00:21:43.900,1020.939084
3430475 *0001V,01/15/70 00:21:44.000,1020.925894
3430569 *0001V,01/15/70 00:21:44.100,1020.911427
3430678 *0001V,01/15/70 00:21:44.200,1020.909569
3430772 *0001V,01/15/70 00:21:44.300,1020.908668
3430881 *0001V,01/15/70 00:21:44.400,1020.909541
3430974 *0001V,01/15/70 00:21:44.500,1020.910194
3431068 *0001V,01/15/70 00:21:44.600,1020.904099
3431177 *0001V,01/15/70 00:21:44.700,1020.894846
3431271 *0001V,01/15/70 00:21:44.800,1020.890300
3431380 *0001V,01/15/70 00:21:44.900,1020.888752
3431474 *0001V,01/15/70 00:21:45.000,1020.889732
3431583 *0001V,01/15/70 00:21:45.100,1020.894971
3431676 *0001V,01/15/70 00:21:45.200,1020.909746
3431770 *0001V,01/15/70 00:21:45.300,1020.914749
3431879 *0001V,01/15/70 00:21:45.400,1020.918765
3431973 *0001V,01/15/70 00:21:45.500,1020.919204
3432082 *0001V,01/15/70 00:21:45.600,1020.923554
3432176 *0001V,01/15/70 00:21:45.700,1020.925173
3432269 *0001V,01/15/70 00:21:45.800,1020.929112
3432378 *0001V,01/15/70 00:21:45.900,1020.934110
3432472 *0001V,01/15/70 00:21:46.000,1020.936066
3432581 *0001V,01/15/70 00:21:46.100,1020.934809
3432675 *0001V,01/15/70 00:21:46.200,1020.933825
3432768 *0001V,01/15/70 00:21:46.300,1020.937134
3432878 *0001V,01/15/70 00:21:46.400,1020.937321
3432971 *0001V,01/15/70 00:21:46.500,1020.933155
3433080 *0001V,01/15/70 00:21:46.600,1020.929071
3433174 *0001V,01/15/70 00:21:46.700,1020.926334
3433283 *0001V,01/15/70 00:21:46.800,1020.927123
3433377 *0001V,01/15/70 00:21:46.900,1020.931409
3433470 *0001V,01/15/70 00:21:47.000,1020.927440
3433580 *0001V,01/15/70 00:21:47.100,1020.930179
3433673 *0001V,01/15/70 00:21:47.200,1020.933806
3433782 *0001V,01/15/70 00:21:47.300,1020.937579
3433876 *0001V,01/15/70 00:21:47.400,1020.935214
3433970 *0001V,01/15/70 00:21:47.500,1020.928122
3434079 *0001V,01/15/70 00:21:47.600,1020.924998
3434172 *0001V,01/15/70 00:21:47.700,1020.920919
3434282 *0001V,01/15/70 00:21:47.800,1020.919473
3434375 *0001V,01/15/70 00:21:47.900,1020.924339
3434469 *0001V,01/15/70 00:21:48.000,1020.926016
3434578 *0001V,01/15/70 00:21:48.100,1020.925288
3434672 *0001V,01/15/70 00:21:48.200,1020.918809
3434781 *0001V,01/15/70 00:21:48.300,1020.918409
3434874 *0001V,01/15/70 00:21:48.400,1020.902705
3434968 *0001V,01/15/70 00:21:48.500,1020.902500
3435077 *0001V,01/15/70 00:21:48.600,1020.897002
3435171 *0001V,01/15/70 00:21:48.700,1020.896544
3435280 *0001V,01/15/70 00:21:48.800,1020.897958
3435374 *0001V,01/15/70 00:21:48.900,1020.898078
3435483 *0001V,01/15/70 00:21:49.000,1020.896182
3435576 *0001V,01/15/70 00:21:49.100,1020.907448
3435670 *0001V,01/15/70 00:21:49.200,1020.918381
3435779 *0001V,01/15/70 00:21:49.300,1020.916291
3435873 *0001V,01/15/70 00:21:49.400,1020.920569
3435982 *0001V,01/15/70 00:21:49.500,1020.918582
3436076 *0001V,01/15/70 00:21:49.600,1020.921990
3436169 *0001V,01/15/70 00:21:49.700,1020.923293
3436278 *0001V,01/15/70 00:21:49.800,1020.922390
3436372 *0001V,01/15/70 00:21:49.900,1020.919129
3436481 *0001V,01/15/70 00:21:50.000,1020.926965
3436575 *0001V,01/15/70 00:21:50.100,1020.925335
3436668 *0001V,01/15/70 00:21:50.200,1020.930996
3436778 *0001V,01/15/70 00:21:50.300,1020.939523
3436871 *0001V,01/15/70 00:21:50.400,1020.943460
3436980 *0001V,01/15/70 00:21:50.500,1020.951728
3437074 *0001V,01/15/70 00:21:50.600,1020.957304
3437183 *0001V,01/15/70 00:21:50.700,1020.958477
3437277 *0001V,01/15/70 00:21:50.800,1020.965089
3437370 *0001V,01/15/70 00:21:50.900,1020.967818
3437480 *0001V,01/15/70 00:21:51.000,1020.973823
3437573 *0001V,01/15/70 00:21:51.100,1020.971093
3437682 *0001V,01/15/70 00:21:51.200,1020.969245
3437776 *0001V,01/15/70 00:21:51.300,1020.962620
3437870 *0001V,01/15/70 00:21:51.400,1020.959553
3437979 *0001V,01/15/70 00:21:51.500,1020.959929
3438072 *0001V,01/15/70 00:21:51.600,1020.954613
3438182 *0001V,01/15/70 00:21:51.700,1020.952104
3438275 *0001V,01/15/70 00:21:51.800,1020.955032
3438369 *0001V,01/15/70 00:21:51.900,1020.954493
3438478 *0001V,01/15/70 00:21:52.000,1020.953956
3438572 *0001V,01/15/70 00:21:52.100,1020.953959
3438681 *0001V,01/15/70 00:21:52.200,1020.954149
3438774 *0001V,01/15/70 00:21:52.300,1020.956129
3438868 *0001V,01/15/70 00:21:52.400,1020.952676
3438977 *0001V,01/15/70 00:21:52.500,1020.951377
3439071 *0001V,01/15/70 00:21:52.600,1020.950749
3439180 *0001V,01/15/70 00:21:52.700,1020.952180
3439274 *0001V,01/15/70 00:21:52.800,1020.952039
3439383 *0001V,01/15/70 00:21:52.900,1020.954312
3439476 *0001V,01/15/70 00:21:53.000,1020.955982
3439570 *0001V,01/15/70 00:21:53.100,1020.957535
3439679 *0001V,01/15/70 00:21:53.200,1020.959033
3439773 *0001V,01/15/70 00:21:53.300,1020.959083
3439882 *0001V,01/15/70 00:21:53.400,1020.961244
3439976 *0001V,01/15/70 00:21:53.500,1020.961022
3440069 *0001V,01/15/70 00:21:53.600,1020.961988
3440178 *0001V,01/15/70 00:21:53.700,1020.958748
3440272 *0001V,01/15/70 00:21:53.800,1020.953973
3440381 *0001V,01/15/70 00:21:53.900,1020.956684
3440475 *0001V,01/15/70 00:21:54.000,1020.956446
3440568 *0001V,01/15/70 00:21:54.100,1020.957210
3440678 *0001V,01/15/70 00:21:54.200,1020.955948
3440771 *0001V,01/15/70 00:21:54.300,1020.953484
3440880 *0001V,01/15/70 00:21:54.400,1020.948518
3440974 *0001V,01/15/70 00:21:54.500,1020.949316
3441068 *0001V,01/15/70 00:21:54.600,1020.955827
3441177 *0001V,01/15/70 00:21:54.700,1020.955532
3441270 *0001V,01/15/70 00:21:54.800,1020.953860
3441380 *0001V,01/15/70 00:21:54.900,1020.951037
3441473 *0001V,01/15/70 00:21:55.000,1020.951573
3441582 *0001V,01/15/70 00:21:55.100,1020.951570
3441676 *0001V,01/15/70 00:21:55.200,1020.952463
3441770 *0001V,01/15/70 00:21:55.300,1020.954959
3441879 *0001V,01/15/70 00:21:55.400,1020.960278
3441972 *0001V,01/15/70 00:21:55.500,1020.962664
3442082 *0001V,01/15/70 00:21:55.600,1020.962801
3442175 *0001V,01/15/70 00:21:55.700,1020.960138
3442269 *0001V,01/15/70 00:21:55.800,1020.960087
3442378 *0001V,01/15/70 00:21:55.900,1020.963709
3442472 *0001V,01/15/70 00:21:56.000,1020.961729
3442581 *0001V,01/15/70 00:21:56.100,1020.959369
3442674 *0001V,01/15/70 00:21:56.200,1020.958998
3442768 *0001V,01/15/70 00:21:56.300,1020.961342
3442877 *0001V,01/15/70 00:21:56.400,1020.960998
3442971 *0001V,01/15/70 00:21:56.500,1020.960563
3443080 *0001V,01/15/70 00:21:56.600,1020.962122
3443174 *0001V,01/15/70 00:21:56.700,1020.963725
3443283 *0001V,01/15/70 00:21:56.800,1020.959757
3443376 *0001V,01/15/70 00:21:56.900,1020.958196
3443470 *0001V,01/15/70 00:21:57.000,1020.958911
3443579 *0001V,01/15/70 00:21:57.100,1020.961397
3443673 *0001V,01/15/70 00:21:57.200,1020.962240
3443782 *0001V,01/15/70 00:21:57.300,1020.960361
3443876 *0001V,01/15/70 00:21:57.400,1020.965030
3443969 *0001V,01/15/70 00:21:57.500,1020.964417
3444078 *0001V,01/15/70 00:21:57.600,1020.964741
3444172 *0001V,01/15/70 00:21:57.700,1020.968673
3444281 *0001V,01/15/70 00:21:57.800,1020.971750
3444375 *0001V,01/15/70 00:21:57.900,1020.973674
3444468 *0001V,01/15/70 00:21:58.000,1020.974866
3444578 *0001V,01/15/70 00:21:58.100,1020.978797
3444671 *0001V,01/15/70 00:21:58.200,1020.979726
3444780 *0001V,01/15/70 00:21:58.300,1020.981448
3444874 *0001V,01/15/70 00:21:58.400,1020.981532
3444983 *0001V,01/15/70 00:21:58.500,1020.981698
3445077 *0001V,01/15/70 00:21:58.600,1020.977984
3445170 *0001V,01/15/70 00:21:58.700,1020.979632
3445280 *0001V,01/15/70 00:21:58.800,1020.979114
3445373 *0001V,01/15/70 00:21:58.900,1020.975404
3445482 *0001V,01/15/70 00:21:59.000,1020.972497
3445576 *0001V,01/15/70 00:21:59.100,1020.968370
3445670 *0001V,01/15/70 00:21:59.200,1020.966757
3445779 *0001V,01/15/70 00:21:59.300,1020.966267
3445872 *0001V,01/15/70 00:21:59.400,1020.963734
3445982 *0001V,01/15/70 00:21:59.500,1020.957919
3446075 *0001V,01/15/70 00:21:59.600,1020.955946
3446169 *0001V,01/15/70 00:21:59.700,1020.953173
3446278 *0001V,01/15/70 00:21:59.800,1020.954645
3446372 *0001V,01/15/70 00:21:59.900,1020.952000
3446481 *0001V,01/15/70 00:22:00.000,1020.956026
3446574 *0001V,01/15/70 00:22:00.100,1020.953309
3446668 *0001V,01/15/70 00:22:00.200,1020.950592
3446777 *0001V,01/15/70 00:22:00.300,1020.949773
3446871 *0001V,01/15/70 00:22:00.400,1020.950524
3446980 *0001V,01/15/70 00:22:00.500,1020.950210
3447074 *0001V,01/15/70 00:22:00.600,1020.949578
3447183 *0001V,01/15/70 00:22:00.700,1020.946978
3447276 *0001V,01/15/70 00:22:00.800,1020.945231
3447370 *0001V,01/15/70 00:22:00.900,1020.941462
3447479 *0001V,01/15/70 00:22:01.000,1020.940067
3447573 *0001V,01/15/70 00:22:01.100,1020.940113
3447682 *0001V,01/15/70 00:22:01.200,1020.944569
3447776 *0001V,01/15/70 00:22:01.300,1020.944975
3447869 *0001V,01/15/70 00:22:01.400,1020.950218
3447978 *0001V,01/15/70 00:22:01.500,1020.952761
3448072 *0001V,01/15/70 00:22:01.600,1020.954515
3448181 *0001V,01/15/70 00:22:01.700,1020.958346
3448275 *0001V,01/15/70 00:22:01.800,1020.959047
3448368 *0001V,01/15/70 00:22:01.900,1020.961318
3448478 *0001V,01/15/70 00:22:02.000,1020.958436
3448571 *0001V,01/15/70 00:22:02.100,1020.962658
3448680 *0001V,01/15/70 00:22:02.200,1020.954458
3448774 *0001V,01/15/70 00:22:02.300,1020.960331
3448883 *0001V,01/15/70 00:22:02.400,1020.959838
3448977 *0001V,01/15/70 00:22:02.500,1020.960542
3449070 *0001V,01/15/70 00:22:02.600,1020.964648
3449180 *0001V,01/15/70 00:22:02.700,1020.968265
3449273 *0001V,01/15/70 00:22:02.800,1020.969393
3449382 *0001V,01/15/70 00:22:02.900,1020.969617
3449476 *0001V,01/15/70 00:22:03.000,1020.977785
3449570 *0001V,01/15/70 00:22:03.100,1020.982831
3449679 *0001V,01/15/70 00:22:03.200,1020.984433
3449772 *0001V,01/15/70 00:22:03.300,1020.982165
3449882 *0001V,01/15/70 00:22:03.400,1020.980706
3449975 *0001V,01/15/70 00:22:03.500,1020.975746
3450069 *0001V,01/15/70 00:22:03.600,1020.978012
3450178 *0001V,01/15/70 00:22:03.700,1020.979363
3450272 *0001V,01/15/70 00:22:03.800,1020.977009
3450381 *0001V,01/15/70 00:22:03.900,1020.974263
3450474 *0001V,01/15/70 00:22:04.000,1020.971802
3450568 *0001V,01/15/70 00:22:04.100,1020.968702
3450677 *0001V,01/15/70 00:22:04.200,1020.975931
3450771 *0001V,01/15/70 00:22:04.300,1020.975323
3450880 *0001V,01/15/70 00:22:04.400,1020.975334
3450974 *0001V,01/15/70 00:22:04.500,1020.976716
3451083 *0001V,01/15/70 00:22:04.600,1020.976564
3451176 *0001V,01/15/70 00:22:04.700,1020.975173
3451270 *0001V,01/15/70 00:22:04.800,1020.976397
3451379 *0001V,01/15/70 00:22:04.900,1020.977637
3451473 *0001V,01/15/70 00:22:05.000,1020.972118
3451582 *0001V,01/15/70 00:22:05.100,1020.974246
3451676 *0001V,01/15/70 00:22:05.200,1020.972887
3451769 *0001V,01/15/70 00:22:05.300,1020.973143
3451878 *0001V,01/15/70 00:22:05.400,1020.979633
3451972 *0001V,01/15/70 00:22:05.500,1020.979082
3452081 *0001V,01/15/70 00:22:05.600,1020.980593
3452175 *0001V,01/15/70 00:22:05.700,1020.978798
3452268 *0001V,01/15/70 00:22:05.800,1020.977829
3452378 *0001V,01/15/70 00:22:05.900,1020.974655
3452471 *0001V,01/15/70 00:22:06.000,1020.975942
3452580 *0001V,01/15/70 00:22:06.100,1020.977213
3452674 *0001V,01/15/70 00:22:06.200,1020.973946
3452783 *0001V,01/15/70 00:22:06.300,1020.970561
3452877 *0001V,01/15/70 00:22:06.400,1020.966764
3452970 *0001V,01/15/70 00:22:06.500,1020.963329
3453080 *0001V,01/15/70 00:22:06.600,1020.961735
3453173 *0001V,01/15/70 00:22:06.700,1020.963515
3453282 *0001V,01/15/70 00:22:06.800,1020.963542
3453376 *0001V,01/15/70 00:22:06.900,1020.960951
3453470 *0001V,01/15/70 00:22:07.000,1020.961842
3453579 *0001V,01/15/70 00:22:07.100,1020.960411
3453672 *0001V,01/15/70 00:22:07.200,1020.956811
3453782 *0001V,01/15/70 00:22:07.300,1020.957359
3453875 *0001V,01/15/70 00:22:07.400,1020.954110
3453969 *0001V,01/15/70 00:22:07.500,1020.953901
3454078 *0001V,01/15/70 00:22:07.600,1020.952744
3454172 *0001V,01/15/70 00:22:07.700,1020.951808
3454281 *0001V,01/15/70 00:22:07.800,1020.950435
3454374 *0001V,01/15/70 00:22:07.900,1020.951484
3454468 *0001V,01/15/70 00:22:08.000,1020.956458
3454577 *0001V,01/15/70 00:22:08.100,1020.963135
3454671 *0001V,01/15/70 00:22:08.200,1020.965956
3454780 *0001V,01/15/70 00:22:08.300,1020.962163
3454874 *0001V,01/15/70 00:22:08.400,1020.962806
3454983 *0001V,01/15/70 00:22:08.500,1020.961648
3455076 *0001V,01/15/70 00:22:08.600,1020.958093
3455170 *0001V,01/15/70 00:22:08.700,1020.951122
3455279 *0001V,01/15/70 00:22:08.800,1020.955837
3455373 *0001V,01/15/70 00:22:08.900,1020.958676
3455482 *0001V,01/15/70 00:22:09.000,1020.958952
3455576 *0001V,01/15/70 00:22:09.100,1020.959700
3455669 *0001V,01/15/70 00:22:09.200,1020.959811
3455778 *0001V,01/15/70 00:22:09.300,1020.966295
3455872 *0001V,01/15/70 00:22:09.400,1020.968983
3455981 *0001V,01/15/70 00:22:09.500,1020.967699
3456075 *0001V,01/15/70 00:22:09.600,1020.970014
3456168 *0001V,01/15/70 00:22:09.700,1020.975541
3456278 *0001V,01/15/70 00:22:09.800,1020.975963
3456371 *0001V,01/15/70 00:22:09.900,1020.977353
3456480 *0001V,01/15/70 00:22:10.000,1020.979079
3456574 *0001V,01/15/70 00:22:10.100,1020.979724
3456683 *0001V,01/15/70 00:22:10.200,1020.985038
3456777 *0001V,01/15/70 00:22:10.300,1020.983940
3456870 *0001V,01/15/70 00:22:10.400,1020.986267
3456980 *0001V,01/15/70 00:22:10.500,1020.982086
3457073 *0001V,01/15/70 00:22:10.600,1020.986128
3457182 *0001V,01/15/70 00:22:10.700,1020.981788
3457276 *0001V,01/15/70 00:22:10.800,1020.977626
3457370 *0001V,01/15/70 00:22:10.900,1020.977828
3457479 *0001V,01/15/70 00:22:11.000,1020.976820
3457572 *0001V,01/15/70 00:22:11.100,1020.977725
3457682 *0001V,01/15/70 00:22:11.200,1020.980939
3457775 *0001V,01/15/70 00:22:11.300,1020.975488
3457869 *0001V,01/15/70 00:22:11.400,1020.975589
3457978 *0001V,01/15/70 00:22:11.500,1020.976447
3458072 *0001V,01/15/70 00:22:11.600,1020.977960
3458181 *0001V,01/15/70 00:22:11.700,1020.972667
3458274 *0001V,01/15/70 00:22:11.800,1020.972331
3458368 *0001V,01/15/70 00:22:11.900,1020.974026
3458477 *0001V,01/15/70 00:22:12.000,1020.973349
3458571 *0001V,01/15/70 00:22:12.100,1020.969851
3458680 *0001V,01/15/70 00:22:12.200,1020.971449
3458774 *0001V,01/15/70 00:22:12.300,1020.972773
3458883 *0001V,01/15/70 00:22:12.400,1020.970784
3458976 *0001V,01/15/70 00:22:12.500,1020.972312
3459070 *0001V,01/15/70 00:22:12.600,1020.971998
3459179 *0001V,01/15/70 00:22:12.700,1020.969441
3459273 *0001V,01/15/70 00:22:12.800,1020.965826
3459382 *0001V,01/15/70 00:22:12.900,1020.967474
3459476 *0001V,01/15/70 00:22:13.000,1020.966228
3459569 *0001V,01/15/70 00:22:13.100,1020.964712
3459678 *0001V,01/15/70 00:22:13.200,1020.969921
3459772 *0001V,01/15/70 00:22:13.300,1020.971362
3459881 *0001V,01/15/70 00:22:13.400,1020.971632
3459975 *0001V,01/15/70 00:22:13.500,1020.973807
3500068 *0001V,01/15/70 00:22:13.600,1020.973675
3500178 *0001V,01/15/70 00:22:13.700,1020.973563
3500271 *0001V,01/15/70 00:22:13.800,1020.971813
3500380 *0001V,01/15/70 00:22:13.900,1020.969766
3500474 *0001V,01/15/70 00:22:14.000,1020.969210
3500568 *0001V,01/15/70 00:22:14.100,1020.970051
3500677 *0001V,01/15/70 00:22:14.200,1020.968947
3500770 *0001V,01/15/70 00:22:14.300,1020.969082
3500880 *0001V,01/15/70 00:22:14.400,1020.968077
3500973 *0001V,01/15/70 00:22:14.500,1020.967790
3501082 *0001V,01/15/70 00:22:14.600,1020.966299
3501176 *0001V,01/15/70 00:22:14.700,1020.965718
3501270 *0001V,01/15/70 00:22:14.800,1020.969606
3501379 *0001V,01/15/70 00:22:14.900,1020.970949
3501472 *0001V,01/15/70 00:22:15.000,1020.970670
3501582 *0001V,01/15/70 00:22:15.100,1020.968180
3501675 *0001V,01/15/70 00:22:15.200,1020.969544
3501769 *0001V,01/15/70 00:22:15.300,1020.968021
3501878 *0001V,01/15/70 00:22:15.400,1020.967942
3501972 *0001V,01/15/70 00:22:15.500,1020.970106
3502081 *0001V,01/15/70 00:22:15.600,1020.969962
3502174 *0001V,01/15/70 00:22:15.700,1020.972009
3502268 *0001V,01/15/70 00:22:15.800,1020.975761
3502377 *0001V,01/15/70 00:22:15.900,1020.970483
3502471 *0001V,01/15/70 00:22:16.000,1020.970341
3502580 *0001V,01/15/70 00:22:16.100,1020.969412
3502674 *0001V,01/15/70 00:22:16.200,1020.968182
3502783 *0001V,01/15/70 00:22:16.300,1020.968293
3502876 *0001V,01/15/70 00:22:16.400,1020.968454
3502970 *0001V,01/15/70 00:22:16.500,1020.969140
3503079 *0001V,01/15/70 00:22:16.600,1020.970135
3503173 *0001V,01/15/70 00:22:16.700,1020.970989
3503282 *0001V,01/15/70 00:22:16.800,1020.971065
3503376 *0001V,01/15/70 00:22:16.900,1020.972239
3503469 *0001V,01/15/70 00:22:17.000,1020.977154
3503578 *0001V,01/15/70 00:22:17.100,1020.980262
3503672 *0001V,01/15/70 00:22:17.200,1020.980222
3503781 *0001V,01/15/70 00:22:17.300,1020.980196
3503875 *0001V,01/15/70 00:22:17.400,1020.983332
3503968 *0001V,01/15/70 00:22:17.500,1020.985070
3504078 *0001V,01/15/70 00:22:17.600,1020.981943
3504171 *0001V,01/15/70 00:22:17.700,1020.974499
3504280 *0001V,01/15/70 00:22:17.800,1020.979270
3504374 *0001V,01/15/70 00:22:17.900,1020.977203
3504483 *0001V,01/15/70 00:22:18.000,1020.984144
3504577 *0001V,01/15/70 00:22:18.100,1020.985955
3504670 *0001V,01/15/70 00:22:18.200,1020.987492
3504780 *0001V,01/15/70 00:22:18.300,1020.984156
3504873 *0001V,01/15/70 00:22:18.400,1020.974224
3504982 *0001V,01/15/70 00:22:18.500,1020.978870
3505076 *0001V,01/15/70 00:22:18.600,1020.984224
3505170 *0001V,01/15/70 00:22:18.700,1020.983411
3505279 *0001V,01/15/70 00:22:18.800,1020.979207
3505372 *0001V,01/15/70 00:22:18.900,1020.972884
3505482 *0001V,01/15/70 00:22:19.000,1020.969855
3505575 *0001V,01/15/70 00:22:19.100,1020.970809
3505669 *0001V,01/15/70 00:22:19.200,1020.970618
3505778 *0001V,01/15/70 00:22:19.300,1020.972068
3505872 *0001V,01/15/70 00:22:19.400,1020.970854
3505981 *0001V,01/15/70 00:22:19.500,1020.973767
3506074 *0001V,01/15/70 00:22:19.600,1020.971556
3506168 *0001V,01/15/70 00:22:19.700,1020.972407
3506277 *0001V,01/15/70 00:22:19.800,1020.972451
3506371 *0001V,01/15/70 00:22:19.900,1020.975237
3506480 *0001V,01/15/70 00:22:20.000,1020.976803
3506574 *0001V,01/15/70 00:22:20.100,1020.973556
3506683 *0001V,01/15/70 00:22:20.200,1020.976944
3506776 *0001V,01/15/70 00:22:20.300,1020.976596
3506870 *0001V,01/15/70 00:22:20.400,1020.973266
3506979 *0001V,01/15/70 00:22:20.500,1020.971410
3507073 *0001V,01/15/70 00:22:20.600,1020.972728
3507182 *0001V,01/15/70 00:22:20.700,1020.971033
3507276 *0001V,01/15/70 00:22:20.800,1020.970490
3507369 *0001V,01/15/70 00:22:20.900,1020.970104
3507478 *0001V,01/15/70 00:22:21.000,1020.971349
3507572 *0001V,01/15/70 00:22:21.100,1020.973727
3507681 *0001V,01/15/70 00:22:21.200,1020.974644
3507775 *0001V,01/15/70 00:22:21.300,1020.976486
3507868 *0001V,01/15/70 00:22:21.400,1020.973745
3507978 *0001V,01/15/70 00:22:21.500,1020.973713
3508071 *0001V,01/15/70 00:22:21.600,1020.974015
3508180 *0001V,01/15/70 00:22:21.700,1020.973411
3508274 *0001V,01/15/70 00:22:21.800,1020.972262
3508383 *0001V,01/15/70 00:22:21.900,1020.971389
3508477 *0001V,01/15/70 00:22:22.000,1020.969893
3508570 *0001V,01/15/70 00:22:22.100,1020.968585
3508680 *0001V,01/15/70 00:22:22.200,1020.969545
3508773 *0001V,01/15/70 00:22:22.300,1020.968174
3508882 *0001V,01/15/70 00:22:22.400,1020.962592
3508976 *0001V,01/15/70 00:22:22.500,1020.958590
3509070 *0001V,01/15/70 00:22:22.600,1020.958856
3509179 *0001V,01/15/70 00:22:22.700,1020.960861
3509272 *0001V,01/15/70 00:22:22.800,1020.959067
3509382 *0001V,01/15/70 00:22:22.900,1020.960034
3509475 *0001V,01/15/70 00:22:23.000,1020.959985
3509569 *0001V,01/15/70 00:22:23.100,1020.959771
3509678 *0001V,01/15/70 00:22:23.200,1020.961771
3509772 *0001V,01/15/70 00:22:23.300,1020.959397
3509881 *0001V,01/15/70 00:22:23.400,1020.964626
3509974 *0001V,01/15/70 00:22:23.500,1020.963450
3510068 *0001V,01/15/70 00:22:23.600,1020.962895
3510177 *0001V,01/15/70 00:22:23.700,1020.965454
3510271 *0001V,01/15/70 00:22:23.800,1020.967267
3510380 *0001V,01/15/70 00:22:23.900,1020.972723
3510474 *0001V,01/15/70 00:22:24.000,1020.974783
3510583 *0001V,01/15/70 00:22:24.100,1020.975298
3510676 *0001V,01/15/70 00:22:24.200,1020.974526
3510770 *0001V,01/15/70 00:22:24.300,1020.974367
3510879 *0001V,01/15/70 00:22:24.400,1020.974078
3510973 *0001V,01/15/70 00:22:24.500,1020.975359
3511082 *0001V,01/15/70 00:22:24.600,1020.979821
3511176 *0001V,01/15/70 00:22:24.700,1020.977868
3511269 *0001V,01/15/70 00:22:24.800,1020.980403
3511378 *0001V,01/15/70 00:22:24.900,1020.976594
3511472 *0001V,01/15/70 00:22:25.000,1020.975294
3511581 *0001V,01/15/70 00:22:25.100,1020.974804
3511675 *0001V,01/15/70 00:22:25.200,1020.978928
3511768 *0001V,01/15/70 00:22:25.300,1020.981765
3511878 *0001V,01/15/70 00:22:25.400,1020.981089
3511971 *0001V,01/15/70 00:22:25.500,1020.980712
3512080 *0001V,01/15/70 00:22:25.600,1020.982215
3512174 *0001V,01/15/70 00:22:25.700,1020.980517
3512268 *0001V,01/15/70 00:22:25.800,1020.973664
3512377 *0001V,01/15/70 00:22:25.900,1020.973701
3512470 *0001V,01/15/70 00:22:26.000,1020.976458
3512580 *0001V,01/15/70 00:22:26.100,1020.973852
3512673 *0001V,01/15/70 00:22:26.200,1020.971172
3512782 *0001V,01/15/70 00:22:26.300,1020.969970
3512876 *0001V,01/15/70 00:22:26.400,1020.971699
3512970 *0001V,01/15/70 00:22:26.500,1020.973217
3513079 *0001V,01/15/70 00:22:26.600,1020.971916
3513172 *0001V,01/15/70 00:22:26.700,1020.972519
3513282 *0001V,01/15/70 00:22:26.800,1020.972693
3513375 *0001V,01/15/70 00:22:26.900,1020.972721
3513469 *0001V,01/15/70 00:22:27.000,1020.973390
3513578 *0001V,01/15/70 00:22:27.100,1020.974982
3513672 *0001V,01/15/70 00:22:27.200,1020.971637
3513781 *0001V,01/15/70 00:22:27.300,1020.972357
3513874 *0001V,01/15/70 00:22:27.400,1020.971555
3513968 *0001V,01/15/70 00:22:27.500,1020.973674
3514077 *0001V,01/15/70 00:22:27.600,1020.974715
3514171 *0001V,01/15/70 00:22:27.700,1020.972647
3514280 *0001V,01/15/70 00:22:27.800,1020.970606
3514374 *0001V,01/15/70 00:22:27.900,1020.975990
3514483 *0001V,01/15/70 00:22:28.000,1020.974606
3514576 *0001V,01/15/70 00:22:28.100,1020.972198
3514670 *0001V,01/15/70 00:22:28.200,1020.973704
3514779 *0001V,01/15/70 00:22:28.300,1020.973506
3514873 *0001V,01/15/70 00:22:28.400,1020.966580
3514982 *0001V,01/15/70 00:22:28.500,1020.965546
3515076 *0001V,01/15/70 00:22:28.600,1020.961538
3515169 *0001V,01/15/70 00:22:28.700,1020.960258
3515278 *0001V,01/15/70 00:22:28.800,1020.963378
3515372 *0001V,01/15/70 00:22:28.900,1020.960736
3515481 *0001V,01/15/70 00:22:29.000,1020.964343
3515575 *0001V,01/15/70 00:22:29.100,1020.966751
3515668 *0001V,01/15/70 00:22:29.200,1020.966751
3515778 *0001V,01/15/70 00:22:29.300,1020.966767
3515871 *0001V,01/15/70 00:22:29.400,1020.967830
3515980 *0001V,01/15/70 00:22:29.500,1020.971456
3516074 *0001V,01/15/70 00:22:29.600,1020.970186
3516183 *0001V,01/15/70 00:22:29.700,1020.974192
3516277 *0001V,01/15/70 00:22:29.800,1020.976355
3516370 *0001V,01/15/70 00:22:29.900,1020.981617
3516480 *0001V,01/15/70 00:22:30.000,1020.986720
3516573 *0001V,01/15/70 00:22:30.100,1020.988227
3516682 *0001V,01/15/70 00:22:30.200,1020.991268
3516776 *0001V,01/15/70 00:22:30.300,1020.991074
3516870 *0001V,01/15/70 00:22:30.400,1020.989020
3516979 *0001V,01/15/70 00:22:30.500,1020.992275
3517072 *0001V,01/15/70 00:22:30.600,1020.989148
3517182 *0001V,01/15/70 00:22:30.700,1020.990224
3517275 *0001V,01/15/70 00:22:30.800,1020.989251
3517369 *0001V,01/15/70 00:22:30.900,1020.979823
3517478 *0001V,01/15/70 00:22:31.000,1020.975603
3517572 *0001V,01/15/70 00:22:31.100,1020.979357
3517681 *0001V,01/15/70 00:22:31.200,1020.985111
3517774 *0001V,01/15/70 00:22:31.300,1020.985322
3517868 *0001V,01/15/70 00:22:31.400,1020.987545
3517977 *0001V,01/15/70 00:22:31.500,1020.982264
3518071 *0001V,01/15/70 00:22:31.600,1020.984827
3518180 *0001V,01/15/70 00:22:31.700,1020.980672
3518274 *0001V,01/15/70 00:22:31.800,1020.971719
3518383 *0001V,01/15/70 00:22:31.900,1020.974802
3518476 *0001V,01/15/70 00:22:32.000,1020.979209
3518570 *0001V,01/15/70 00:22:32.100,1020.984648
3518679 *0001V,01/15/70 00:22:32.200,1020.971090
3518773 *0001V,01/15/70 00:22:32.300,1020.976350
3518882 *0001V,01/15/70 00:22:32.400,1020.965046
3518976 *0001V,01/15/70 00:22:32.500,1020.959546
3519069 *0001V,01/15/70 00:22:32.600,1020.965590
3519178 *0001V,01/15/70 00:22:32.700,1020.970428
3519272 *0001V,01/15/70 00:22:32.800,1020.970241
3519381 *0001V,01/15/70 00:22:32.900,1020.959822
3519475 *0001V,01/15/70 00:22:33.000,1020.951057
3519568 *0001V,01/15/70 00:22:33.100,1020.946211
3519678 *0001V,01/15/70 00:22:33.200,1020.948283
3519771 *0001V,01/15/70 00:22:33.300,1020.945956
3519880 *0001V,01/15/70 00:22:33.400,1020.947404
3519974 *0001V,01/15/70 00:22:33.500,1020.948825
3520068 *0001V,01/15/70 00:22:33.600,1020.953207
3520177 *0001V,01/15/70 00:22:33.700,1020.951819
3520270 *0001V,01/15/70 00:22:33.800,1020.953458
3520380 *0001V,01/15/70 00:22:33.900,1020.950780
3520473 *0001V,01/15/70 00:22:34.000,1020.953687
3520582 *0001V,01/15/70 00:22:34.100,1020.950091
3520676 *0001V,01/15/70 00:22:34.200,1020.951059
3520770 *0001V,01/15/70 00:22:34.300,1020.952926
3520879 *0001V,01/15/70 00:22:34.400,1020.955946
3520972 *0001V,01/15/70 00:22:34.500,1020.959238
3521082 *0001V,01/15/70 00:22:34.600,1020.963666
3521175 *0001V,01/15/70 00:22:34.700,1020.963216
3521269 *0001V,01/15/70 00:22:34.800,1020.964550
3521378 *0001V,01/15/70 00:22:34.900,1020.966564
3521472 *0001V,01/15/70 00:22:35.000,1020.966958
3521581 *0001V,01/15/70 00:22:35.100,1020.967499
3521674 *0001V,01/15/70 00:22:35.200,1020.966128
3521768 *0001V,01/15/70 00:22:35.300,1020.966232
3521877 *0001V,01/15/70 00:22:35.400,1020.969392
3521971 *0001V,01/15/70 00:22:35.500,1020.976097
3522080 *0001V,01/15/70 00:22:35.600,1020.974271
3522174 *0001V,01/15/70 00:22:35.700,1020.974062
3522283 *0001V,01/15/70 00:22:35.800,1020.972995
3522376 *0001V,01/15/70 00:22:35.900,1020.978299
3522470 *0001V,01/15/70 00:22:36.000,1020.984150
3522579 *0001V,01/15/70 00:22:36.100,1020.981350
3522673 *0001V,01/15/70 00:22:36.200,1020.985483
3522782 *0001V,01/15/70 00:22:36.300,1020.988385
3522876 *0001V,01/15/70 00:22:36.400,1020.987160
3522969 *0001V,01/15/70 00:22:36.500,1020.982948
3523078 *0001V,01/15/70 00:22:36.600,1020.983374
3523172 *0001V,01/15/70 00:22:36.700,1020.978182
3523281 *0001V,01/15/70 00:22:36.800,1020.976284
3523375 *0001V,01/15/70 00:22:36.900,1020.970958
3523468 *0001V,01/15/70 00:22:37.000,1020.974306
3523578 *0001V,01/15/70 00:22:37.100,1020.976545
3523671 *0001V,01/15/70 00:22:37.200,1020.982740
3523780 *0001V,01/15/70 00:22:37.300,1020.974633
3523874 *0001V,01/15/70 00:22:37.400,1020.975738
3523968 *0001V,01/15/70 00:22:37.500,1020.974895
3524077 *0001V,01/15/70 00:22:37.600,1020.975863
3524170 *0001V,01/15/70 00:22:37.700,1020.975138
3524280 *0001V,01/15/70 00:22:37.800,1020.976019
3524373 *0001V,01/15/70 00:22:37.900,1020.971339
3524482 *0001V,01/15/70 00:22:38.000,1020.969015
3524576 *0001V,01/15/70 00:22:38.100,1020.969092
3524670 *0001V,01/15/70 00:22:38.200,1020.965998
3524779 *0001V,01/15/70 00:22:38.300,1020.960694
3524872 *0001V,01/15/70 00:22:38.400,1020.964526
3524982 *0001V,01/15/70 00:22:38.500,1020.964101
3525075 *0001V,01/15/70 00:22:38.600,1020.969071
3525169 *0001V,01/15/70 00:22:38.700,1020.971816
3525278 *0001V,01/15/70 00:22:38.800,1020.971324
3525372 *0001V,01/15/70 00:22:38.900,1020.977128
3525481 *0001V,01/15/70 00:22:39.000,1020.973081
3525574 *0001V,01/15/70 00:22:39.100,1020.975383
3525668 *0001V,01/15/70 00:22:39.200,1020.971693
3525777 *0001V,01/15/70 00:22:39.300,1020.968143
3525871 *0001V,01/15/70 00:22:39.400,1020.966926
3525980 *0001V,01/15/70 00:22:39.500,1020.962239
3526074 *0001V,01/15/70 00:22:39.600,1020.963825
3526183 *0001V,01/15/70 00:22:39.700,1020.961768
3526276 *0001V,01/15/70 00:22:39.800,1020.962961
3526370 *0001V,01/15/70 00:22:39.900,1020.965524
3526479 *0001V,01/15/70 00:22:40.000,1020.953404
3526573 *0001V,01/15/70 00:22:40.100,1020.962370
3526682 *0001V,01/15/70 00:22:40.200,1020.954785
3526776 *0001V,01/15/70 00:22:40.300,1020.963589
3526869 *0001V,01/15/70 00:22:40.400,1020.961261
3526978 *0001V,01/15/70 00:22:40.500,1020.956886
3527072 *0001V,01/15/70 00:22:40.600,1020.954445
3527181 *0001V,01/15/70 00:22:40.700,1020.951456
3527275 *0001V,01/15/70 00:22:40.800,1020.956375
3527368 *0001V,01/15/70 00:22:40.900,1020.959915
3527478 *0001V,01/15/70 00:22:41.000,1020.959252
3527571 *0001V,01/15/70 00:22:41.100,1020.958963
3527680 *0001V,01/15/70 00:22:41.200,1020.961780
3527774 *0001V,01/15/70 00:22:41.300,1020.958047
3527883 *0001V,01/15/70 00:22:41.400,1020.961329
3527977 *0001V,01/15/70 00:22:41.500,1020.966920
3528070 *0001V,01/15/70 00:22:41.600,1020.959124
3528180 *0001V,01/15/70 00:22:41.700,1020.956464
3528273 *0001V,01/15/70 00:22:41.800,1020.955579
3528382 *0001V,01/15/70 00:22:41.900,1020.958773
3528476 *0001V,01/15/70 00:22:42.000,1020.956567
3528570 *0001V,01/15/70 00:22:42.100,1020.957317
3528679 *0001V,01/15/70 00:22:42.200,1020.957845
3528772 *0001V,01/15/70 00:22:42.300,1020.957642
3528882 *0001V,01/15/70 00:22:42.400,1020.956061
3528975 *0001V,01/15/70 00:22:42.500,1020.954810
3529069 *0001V,01/15/70 00:22:42.600,1020.949170
3529178 *0001V,01/15/70 00:22:42.700,1020.952481
3529272 *0001V,01/15/70 00:22:42.800,1020.954869
3529381 *0001V,01/15/70 00:22:42.900,1020.956119
3529474 *0001V,01/15/70 00:22:43.000,1020.960235
3529568 *0001V,01/15/70 00:22:43.100,1020.960912
3529677 *0001V,01/15/70 00:22:43.200,1020.961299
3529771 *0001V,01/15/70 00:22:43.300,1020.961261
3529880 *0001V,01/15/70 00:22:43.400,1020.962296
3529974 *0001V,01/15/70 00:22:43.500,1020.965477
3530083 *0001V,01/15/70 00:22:43.600,1020.964478
3530176 *0001V,01/15/70 00:22:43.700,1020.966766
3530270 *0001V,01/15/70 00:22:43.800,1020.962120
3530379 *0001V,01/15/70 00:22:43.900,1020.961960
3530473 *0001V,01/15/70 00:22:44.000,1020.963752
3530582 *0001V,01/15/70 00:22:44.100,1020.962935
3530676 *0001V,01/15/70 00:22:44.200,1020.958298
3530769 *0001V,01/15/70 00:22:44.300,1020.953073
3530878 *0001V,01/15/70 00:22:44.400,1020.954900
3530972 *0001V,01/15/70 00:22:44.500,1020.951548
3531081 *0001V,01/15/70 00:22:44.600,1020.948195
3531175 *0001V,01/15/70 00:22:44.700,1020.947326
3531268 *0001V,01/15/70 00:22:44.800,1020.949103
3531378 *0001V,01/15/70 00:22:44.900,1020.950150
3531471 *0001V,01/15/70 00:22:45.000,1020.955277
3531580 *0001V,01/15/70 00:22:45.100,1020.956632
3531674 *0001V,01/15/70 00:22:45.200,1020.954033
3531783 *0001V,01/15/70 00:22:45.300,1020.949410
3531877 *0001V,01/15/70 00:22:45.400,1020.952478
3531970 *0001V,01/15/70 00:22:45.500,1020.955027
3532080 *0001V,01/15/70 00:22:45.600,1020.946342
3532173 *0001V,01/15/70 00:22:45.700,1020.947127
3532282 *0001V,01/15/70 00:22:45.800,1020.945817
3532376 *0001V,01/15/70 00:22:45.900,1020.947661
3532470 *0001V,01/15/70 00:22:46.000,1020.945247
3532579 *0001V,01/15/70 00:22:46.100,1020.943241
3532672 *0001V,01/15/70 00:22:46.200,1020.937202
3532782 *0001V,01/15/70 00:22:46.300,1020.932718
3532875 *0001V,01/15/70 00:22:46.400,1020.931163
3532969 *0001V,01/15/70 00:22:46.500,1020.928728
3533078 *0001V,01/15/70 00:22:46.600,1020.929952
3533172 *0001V,01/15/70 00:22:46.700,1020.931258
3533281 *0001V,01/15/70 00:22:46.800,1020.932187
3533374 *0001V,01/15/70 00:22:46.900,1020.935519
3533468 *0001V,01/15/70 00:22:47.000,1020.937837
3533577 *0001V,01/15/70 00:22:47.100,1020.939130
3533671 *0001V,01/15/70 00:22:47.200,1020.935780
3533780 *0001V,01/15/70 00:22:47.300,1020.940352
3533874 *0001V,01/15/70 00:22:47.400,1020.943401
3533983 *0001V,01/15/70 00:22:47.500,1020.940506
3534076 *0001V,01/15/70 00:22:47.600,1020.936940
3534170 *0001V,01/15/70 00:22:47.700,1020.940974
3534279 *0001V,01/15/70 00:22:47.800,1020.941956
3534373 *0001V,01/15/70 00:22:47.900,1020.937817
3534482 *0001V,01/15/70 00:22:48.000,1020.940447
3534576 *0001V,01/15/70 00:22:48.100,1020.944825
3534669 *0001V,01/15/70 00:22:48.200,1020.945551
3534778 *0001V,01/15/70 00:22:48.300,1020.948193
3534872 *0001V,01/15/70 00:22:48.400,1020.950784
3534981 *0001V,01/15/70 00:22:48.500,1020.947686
3535075 *0001V,01/15/70 00:22:48.600,1020.946025
3535168 *0001V,01/15/70 00:22:48.700,1020.952427
3535278 *0001V,01/15/70 00:22:48.800,1020.950116
3535371 *0001V,01/15/70 00:22:48.900,1020.947883
3535480 *0001V,01/15/70 00:22:49.000,1020.949269
3535574 *0001V,01/15/70 00:22:49.100,1020.948748
3535683 *0001V,01/15/70 00:22:49.200,1020.953983
3535777 *0001V,01/15/70 00:22:49.300,1020.955278
3535870 *0001V,01/15/70 00:22:49.400,1020.952828
3535980 *0001V,01/15/70 00:22:49.500,1020.951199
3536073 *0001V,01/15/70 00:22:49.600,1020.955325
3536182 *0001V,01/15/70 00:22:49.700,1020.954615
3536276 *0001V,01/15/70 00:22:49.800,1020.956065
3536370 *0001V,01/15/70 00:22:49.900,1020.954679
3536479 *0001V,01/15/70 00:22:50.000,1020.956815
3536572 *0001V,01/15/70 00:22:50.100,1020.961535
3536682 *0001V,01/15/70 00:22:50.200,1020.959221
3536775 *0001V,01/15/70 00:22:50.300,1020.961854
3536869 *0001V,01/15/70 00:22:50.400,1020.970116
3536978 *0001V,01/15/70 00:22:50.500,1020.972093
3537072 *0001V,01/15/70 00:22:50.600,1020.969922
3537181 *0001V,01/15/70 00:22:50.700,1020.969080
3537274 *0001V,01/15/70 00:22:50.800,1020.969063
3537368 *0001V,01/15/70 00:22:50.900,1020.970689
3537477 *0001V,01/15/70 00:22:51.000,1020.972847
3537571 *0001V,01/15/70 00:22:51.100,1020.970136
3537680 *0001V,01/15/70 00:22:51.200,1020.970811
3537774 *0001V,01/15/70 00:22:51.300,1020.970120
3537883 *0001V,01/15/70 00:22:51.400,1020.968019
3537976 *0001V,01/15/70 00:22:51.500,1020.968714
3538070 *0001V,01/15/70 00:22:51.600,1020.966619
3538179 *0001V,01/15/70 00:22:51.700,1020.961582
3538273 *0001V,01/15/70 00:22:51.800,1020.961376
3538382 *0001V,01/15/70 00:22:51.900,1020.958775
3538476 *0001V,01/15/70 00:22:52.000,1020.960936
3538569 *0001V,01/15/70 00:22:52.100,1020.957379
3538678 *0001V,01/15/70 00:22:52.200,1020.963908
3538772 *0001V,01/15/70 00:22:52.300,1020.961471
3538881 *0001V,01/15/70 00:22:52.400,1020.959661
3538975 *0001V,01/15/70 00:22:52.500,1020.957874
3539068 *0001V,01/15/70 00:22:52.600,1020.950632
3539178 *0001V,01/15/70 00:22:52.700,1020.946932
3539271 *0001V,01/15/70 00:22:52.800,1020.949300
3539380 *0001V,01/15/70 00:22:52.900,1020.948656
3539474 *0001V,01/15/70 00:22:53.000,1020.942742
3539583 *0001V,01/15/70 00:22:53.100,1020.943411
3539677 *0001V,01/15/70 00:22:53.200,1020.942303
3539770 *0001V,01/15/70 00:22:53.300,1020.945574
3539880 *0001V,01/15/70 00:22:53.400,1020.947806
3539973 *0001V,01/15/70 00:22:53.500,1020.945690
3540082 *0001V,01/15/70 00:22:53.600,1020.941413
3540176 *0001V,01/15/70 00:22:53.700,1020.944257
3540270 *0001V,01/15/70 00:22:53.800,1020.945130
3540379 *0001V,01/15/70 00:22:53.900,1020.945042
3540472 *0001V,01/15/70 00:22:54.000,1020.945617
3540582 *0001V,01/15/70 00:22:54.100,1020.947686
3540675 *0001V,01/15/70 00:22:54.200,1020.948590
3540769 *0001V,01/15/70 00:22:54.300,1020.949760
3540878 *0001V,01/15/70 00:22:54.400,1020.952684
3540972 *0001V,01/15/70 00:22:54.500,1020.950395
3541081 *0001V,01/15/70 00:22:54.600,1020.950072
3541174 *0001V,01/15/70 00:22:54.700,1020.951803
3541268 *0001V,01/15/70 00:22:54.800,1020.948651
3541377 *0001V,01/15/70 00:22:54.900,1020.948817
3541471 *0001V,01/15/70 00:22:55.000,1020.953885
3541580 *0001V,01/15/70 00:22:55.100,1020.952710
3541674 *0001V,01/15/70 00:22:55.200,1020.955416
3541783 *0001V,01/15/70 00:22:55.300,1020.957380
3541876 *0001V,01/15/70 00:22:55.400,1020.956094
3541970 *0001V,01/15/70 00:22:55.500,1020.956722
3542079 *0001V,01/15/70 00:22:55.600,1020.955745
3542173 *0001V,01/15/70 00:22:55.700,1020.958912
3542282 *0001V,01/15/70 00:22:55.800,1020.957050
3542376 *0001V,01/15/70 00:22:55.900,1020.956655
3542469 *0001V,01/15/70 00:22:56.000,1020.957937
3542578 *0001V,01/15/70 00:22:56.100,1020.958932
3542672 *0001V,01/15/70 00:22:56.200,1020.957160
3542781 *0001V,01/15/70 00:22:56.300,1020.961054
3542875 *0001V,01/15/70 00:22:56.400,1020.959893
3542968 *0001V,01/15/70 00:22:56.500,1020.956274
3543078 *0001V,01/15/70 00:22:56.600,1020.957033
3543171 *0001V,01/15/70 00:22:56.700,1020.957429
3543280 *0001V,01/15/70 00:22:56.800,1020.957179
3543374 *0001V,01/15/70 00:22:56.900,1020.957474
3543468 *0001V,01/15/70 00:22:57.000,1020.957243
3543577 *0001V,01/15/70 00:22:57.100,1020.957366
3543670 *0001V,01/15/70 00:22:57.200,1020.957875
3543780 *0001V,01/15/70 00:22:57.300,1020.961803
3543873 *0001V,01/15/70 00:22:57.400,1020.960962
3543982 *0001V,01/15/70 00:22:57.500,1020.955202
3544076 *0001V,01/15/70 00:22:57.600,1020.953561
3544170 *0001V,01/15/70 00:22:57.700,1020.949588
3544279 *0001V,01/15/70 00:22:57.800,1020.953101
3544372 *0001V,01/15/70 00:22:57.900,1020.958367
3544482 *0001V,01/15/70 00:22:58.000,1020.953502
3544575 *0001V,01/15/70 00:22:58.100,1020.958369
3544669 *0001V,01/15/70 00:22:58.200,1020.956289
3544778 *0001V,01/15/70 00:22:58.300,1020.956154
3544872 *0001V,01/15/70 00:22:58.400,1020.964577
3544981 *0001V,01/15/70 00:22:58.500,1020.964062
3545074 *0001V,01/15/70 00:22:58.600,1020.966466
3545168 *0001V,01/15/70 00:22:58.700,1020.966521
3545277 *0001V,01/15/70 00:22:58.800,1020.966224
3545371 *0001V,01/15/70 00:22:58.900,1020.964241
3545480 *0001V,01/15/70 00:22:59.000,1020.961745
3545574 *0001V,01/15/70 00:22:59.100,1020.959927
3545683 *0001V,01/15/70 00:22:59.200,1020.954854
3545776 *0001V,01/15/70 00:22:59.300,1020.952857
3545870 *0001V,01/15/70 00:22:59.400,1020.951961
3545979 *0001V,01/15/70 00:22:59.500,1020.949802
3546073 *0001V,01/15/70 00:22:59.600,1020.945120
3546182 *0001V,01/15/70 00:22:59.700,1020.939274
3546276 *0001V,01/15/70 00:22:59.800,1020.938074
3546369 *0001V,01/15/70 00:22:59.900,1020.938867
3546478 *0001V,01/15/70 00:23:00.000,1020.941357
3546572 *0001V,01/15/70 00:23:00.100,1020.936348
3546681 *0001V,01/15/70 00:23:00.200,1020.932888
3546775 *0001V,01/15/70 00:23:00.300,1020.937228
3546868 *0001V,01/15/70 00:23:00.400,1020.931337
3546978 *0001V,01/15/70 00:23:00.500,1020.926667
3547071 *0001V,01/15/70 00:23:00.600,1020.930004
3547180 *0001V,01/15/70 00:23:00.700,1020.929196
3547274 *0001V,01/15/70 00:23:00.800,1020.931964
3547368 *0001V,01/15/70 00:23:00.900,1020.928777
3547477 *0001V,01/15/70 00:23:01.000,1020.928490
3547570 *0001V,01/15/70 00:23:01.100,1020.929784
3547680 *0001V,01/15/70 00:23:01.200,1020.931974
3547773 *0001V,01/15/70 00:23:01.300,1020.925663
3547882 *0001V,01/15/70 00:23:01.400,1020.927442
3547976 *0001V,01/15/70 00:23:01.500,1020.933601
3548070 *0001V,01/15/70 00:23:01.600,1020.931048
3548179 *0001V,01/15/70 00:23:01.700,1020.925284
3548272 *0001V,01/15/70 00:23:01.800,1020.927555
3548382 *0001V,01/15/70 00:23:01.900,1020.929430
3548475 *0001V,01/15/70 00:23:02.000,1020.933171
3548569 *0001V,01/15/70 00:23:02.100,1020.934632
3548678 *0001V,01/15/70 00:23:02.200,1020.934387
3548772 *0001V,01/15/70 00:23:02.300,1020.938125
3548881 *0001V,01/15/70 00:23:02.400,1020.937352
3548974 *0001V,01/15/70 00:23:02.500,1020.937560
3549068 *0001V,01/15/70 00:23:02.600,1020.936619
3549177 *0001V,01/15/70 00:23:02.700,1020.935895
3549271 *0001V,01/15/70 00:23:02.800,1020.931694
3549380 *0001V,01/15/70 00:23:02.900,1020.934628
3549474 *0001V,01/15/70 00:23:03.000,1020.932217
3549583 *0001V,01/15/70 00:23:03.100,1020.938591
3549676 *0001V,01/15/70 00:23:03.200,1020.936136
3549770 *0001V,01/15/70 00:23:03.300,1020.936032
3549879 *0001V,01/15/70 00:23:03.400,1020.935636
3549973 *0001V,01/15/70 00:23:03.500,1020.930518
3550082 *0001V,01/15/70 00:23:03.600,1020.928729
3550176 *0001V,01/15/70 00:23:03.700,1020.933087
3550269 *0001V,01/15/70 00:23:03.800,1020.934025
3550378 *0001V,01/15/70 00:23:03.900,1020.936195
3550472 *0001V,01/15/70 00:23:04.000,1020.934294
3550581 *0001V,01/15/70 00:23:04.100,1020.938300
3550675 *0001V,01/15/70 00:23:04.200,1020.938750
3550768 *0001V,01/15/70 00:23:04.300,1020.937655
3550878 *0001V,01/15/70 00:23:04.400,1020.943834
3550971 *0001V,01/15/70 00:23:04.500,1020.943653
3551080 *0001V,01/15/70 00:23:04.600,1020.943162
3551174 *0001V,01/15/70 00:23:04.700,1020.946792
3551268 *0001V,01/15/70 00:23:04.800,1020.941780
3551377 *0001V,01/15/70 00:23:04.900,1020.944882
3551470 *0001V,01/15/70 00:23:05.000,1020.946483
3551580 *0001V,01/15/70 00:23:05.100,1020.946467
3551673 *0001V,01/15/70 00:23:05.200,1020.945695
3551782 *0001V,01/15/70 00:23:05.300,1020.946328
3551876 *0001V,01/15/70 00:23:05.400,1020.946423
3551970 *0001V,01/15/70 00:23:05.500,1020.939942
3552079 *0001V,01/15/70 00:23:05.600,1020.937947
3552172 *0001V,01/15/70 00:23:05.700,1020.942581
3552282 *0001V,01/15/70 00:23:05.800,1020.943319
3552375 *0001V,01/15/70 00:23:05.900,1020.938108
3552469 *0001V,01/15/70 00:23:06.000,1020.936574
3552578 *0001V,01/15/70 00:23:06.100,1020.933197
3552672 *0001V,01/15/70 00:23:06.200,1020.929993
3552781 *0001V,01/15/70 00:23:06.300,1020.928401
3552874 *0001V,01/15/70 00:23:06.400,1020.924793
3552968 *0001V,01/15/70 00:23:06.500,1020.921851
3553077 *0001V,01/15/70 00:23:06.600,1020.917432
3553171 *0001V,01/15/70 00:23:06.700,1020.909006
3553280 *0001V,01/15/70 00:23:06.800,1020.914404
3553374 *0001V,01/15/70 00:23:06.900,1020.914795
3553483 *0001V,01/15/70 00:23:07.000,1020.911733
3553576 *0001V,01/15/70 00:23:07.100,1020.912972
3553670 *0001V,01/15/70 00:23:07.200,1020.909913
3553779 *0001V,01/15/70 00:23:07.300,1020.908777
3553873 *0001V,01/15/70 00:23:07.400,1020.911874
3553982 *0001V,01/15/70 00:23:07.500,1020.920131
3554076 *0001V,01/15/70 00:23:07.600,1020.921135
3554169 *0001V,01/15/70 00:23:07.700,1020.926475
3554278 *0001V,01/15/70 00:23:07.800,1020.926258
3554372 *0001V,01/15/70 00:23:07.900,1020.923715
3554481 *0001V,01/15/70 00:23:08.000,1020.925795
3554575 *0001V,01/15/70 00:23:08.100,1020.925383
3554668 *0001V,01/15/70 00:23:08.200,1020.930908
3554778 *0001V,01/15/70 00:23:08.300,1020.933329
3554871 *0001V,01/15/70 00:23:08.400,1020.936030
3554980 *0001V,01/15/70 00:23:08.500,1020.934461
3555074 *0001V,01/15/70 00:23:08.600,1020.930898
3555168 *0001V,01/15/70 00:23:08.700,1020.939246
3555277 *0001V,01/15/70 00:23:08.800,1020.939524
3555370 *0001V,01/15/70 00:23:08.900,1020.942729
3555480 *0001V,01/15/70 00:23:09.000,1020.947475
3555573 *0001V,01/15/70 00:23:09.100,1020.949905
3555682 *0001V,01/15/70 00:23:09.200,1020.947958
3555776 *0001V,01/15/70 00:23:09.300,1020.952343
3555870 *0001V,01/15/70 00:23:09.400,1020.952754
3555979 *0001V,01/15/70 00:23:09.500,1020.951740
3556072 *0001V,01/15/70 00:23:09.600,1020.954754
3556182 *0001V,01/15/70 00:23:09.700,1020.952971
3556275 *0001V,01/15/70 00:23:09.800,1020.951386
3556369 *0001V,01/15/70 00:23:09.900,1020.952633
3556478 *0001V,01/15/70 00:23:10.000,1020.950744
3556572 *0001V,01/15/70 00:23:10.100,1020.947293
3556681 *0001V,01/15/70 00:23:10.200,1020.948689
3556774 *0001V,01/15/70 00:23:10.300,1020.955905
3556868 *0001V,01/15/70 00:23:10.400,1020.959019
3556977 *0001V,01/15/70 00:23:10.500,1020.959508
3557071 *0001V,01/15/70 00:23:10.600,1020.954997
3557180 *0001V,01/15/70 00:23:10.700,1020.957952
3557274 *0001V,01/15/70 00:23:10.800,1020.957972
3557383 *0001V,01/15/70 00:23:10.900,1020.954295
3557476 *0001V,01/15/70 00:23:11.000,1020.954666
3557570 *0001V,01/15/70 00:23:11.100,1020.953667
3557679 *0001V,01/15/70 00:23:11.200,1020.951568
3557773 *0001V,01/15/70 00:23:11.300,1020.954438
3557882 *0001V,01/15/70 00:23:11.400,1020.959201
3557976 *0001V,01/15/70 00:23:11.500,1020.961594
3558069 *0001V,01/15/70 00:23:11.600,1020.965724
3558178 *0001V,01/15/70 00:23:11.700,1020.967380
3558272 *0001V,01/15/70 00:23:11.800,1020.968101
3558381 *0001V,01/15/70 00:23:11.900,1020.963341
3558475 *0001V,01/15/70 00:23:12.000,1020.967366
3558568 *0001V,01/15/70 00:23:12.100,1020.966147
3558678 *0001V,01/15/70 00:23:12.200,1020.968100
3558771 *0001V,01/15/70 00:23:12.300,1020.969081
3558880 *0001V,01/15/70 00:23:12.400,1020.968278
3558974 *0001V,01/15/70 00:23:12.500,1020.967013
3559083 *0001V,01/15/70 00:23:12.600,1020.965640
3559177 *0001V,01/15/70 00:23:12.700,1020.963899
3559270 *0001V,01/15/70 00:23:12.800,1020.969058
3559380 *0001V,01/15/70 00:23:12.900,1020.972528
3559473 *0001V,01/15/70 00:23:13.000,1020.969681
3559582 *0001V,01/15/70 00:23:13.100,1020.967045
3559676 *0001V,01/15/70 00:23:13.200,1020.973310
3559770 *0001V,01/15/70 00:23:13.300,1020.966668
3559879 *0001V,01/15/70 00:23:13.400,1020.960580
3559972 *0001V,01/15/70 00:23:13.500,1020.952408
3600082 *0001V,01/15/70 00:23:13.600,1020.945407
3600175 *0001V,01/15/70 00:23:13.700,1020.948357
3600269 *0001V,01/15/70 00:23:13.800,1020.944537
3600378 *0001V,01/15/70 00:23:13.900,1020.943376
3600472 *0001V,01/15/70 00:23:14.000,1020.941640
3600581 *0001V,01/15/70 00:23:14.100,1020.943255
3600674 *0001V,01/15/70 00:23:14.200,1020.947943
3600768 *0001V,01/15/70 00:23:14.300,1020.947199
3600877 *0001V,01/15/70 00:23:14.400,1020.943802
3600971 *0001V,01/15/70 00:23:14.500,1020.947381
3601080 *0001V,01/15/70 00:23:14.600,1020.943982
3601174 *0001V,01/15/70 00:23:14.700,1020.945789
3601267 *0001V,01/15/70 00:23:14.800,1020.944744
3601376 *0001V,01/15/70 00:23:14.900,1020.950348
3601470 *0001V,01/15/70 00:23:15.000,1020.950938
3601579 *0001V,01/15/70 00:23:15.100,1020.951060
3601673 *0001V,01/15/70 00:23:15.200,1020.952258
3601782 *0001V,01/15/70 00:23:15.300,1020.954645
3601876 *0001V,01/15/70 00:23:15.400,1020.957397
3601969 *0001V,01/15/70 00:23:15.500,1020.959067
3602078 *0001V,01/15/70 00:23:15.600,1020.957408
3602172 *0001V,01/15/70 00:23:15.700,1020.954102
3602281 *0001V,01/15/70 00:23:15.800,1020.954668
3602375 *0001V,01/15/70 00:23:15.900,1020.952384
3602468 *0001V,01/15/70 00:23:16.000,1020.955103
3602578 *0001V,01/15/70 00:23:16.100,1020.955180
3602671 *0001V,01/15/70 00:23:16.200,1020.961050
3602780 *0001V,01/15/70 00:23:16.300,1020.958412
3602874 *0001V,01/15/70 00:23:16.400,1020.958891
3602968 *0001V,01/15/70 00:23:16.500,1020.964364
3603077 *0001V,01/15/70 00:23:16.600,1020.965566
3603170 *0001V,01/15/70 00:23:16.700,1020.967731
3603280 *0001V,01/15/70 00:23:16.800,1020.969202
3603373 *0001V,01/15/70 00:23:16.900,1020.974535
3603482 *0001V,01/15/70 00:23:17.000,1020.971218
3603576 *0001V,01/15/70 00:23:17.100,1020.972298
3603670 *0001V,01/15/70 00:23:17.200,1020.967977
3603779 *0001V,01/15/70 00:23:17.300,1020.966637
3603872 *0001V,01/15/70 00:23:17.400,1020.964665
3603982 *0001V,01/15/70 00:23:17.500,1020.966965
3604075 *0001V,01/15/70 00:23:17.600,1020.966188
3604169 *0001V,01/15/70 00:23:17.700,1020.965320
3604278 *0001V,01/15/70 00:23:17.800,1020.962786
3604372 *0001V,01/15/70 00:23:17.900,1020.959687
3604481 *0001V,01/15/70 00:23:18.000,1020.955006
3604574 *0001V,01/15/70 00:23:18.100,1020.952451
3604668 *0001V,01/15/70 00:23:18.200,1020.950124
3604777 *0001V,01/15/70 00:23:18.300,1020.949906
3604871 *0001V,01/15/70 00:23:18.400,1020.948041
3604980 *0001V,01/15/70 00:23:18.500,1020.946596
3605074 *0001V,01/15/70 00:23:18.600,1020.948079
3605183 *0001V,01/15/70 00:23:18.700,1020.954117
3605276 *0001V,01/15/70 00:23:18.800,1020.952982
3605370 *0001V,01/15/70 00:23:18.900,1020.950168
3605479 *0001V,01/15/70 00:23:19.000,1020.945888
3605573 *0001V,01/15/70 00:23:19.100,1020.949970
3605682 *0001V,01/15/70 00:23:19.200,1020.948130
3605776 *0001V,01/15/70 00:23:19.300,1020.939921
3605869 *0001V,01/15/70 00:23:19.400,1020.935544
3605978 *0001V,01/15/70 00:23:19.500,1020.935202
3606072 *0001V,01/15/70 00:23:19.600,1020.933308
3606181 *0001V,01/15/70 00:23:19.700,1020.936350
3606275 *0001V,01/15/70 00:23:19.800,1020.933693
3606368 *0001V,01/15/70 00:23:19.900,1020.936660
3606478 *0001V,01/15/70 00:23:20.000,1020.938340
3606571 *0001V,01/15/70 00:23:20.100,1020.935468
3606680 *0001V,01/15/70 00:23:20.200,1020.930621
3606774 *0001V,01/15/70 00:23:20.300,1020.931111
3606868 *0001V,01/15/70 00:23:20.400,1020.927613
3606977 *0001V,01/15/70 00:23:20.500,1020.932767
3607070 *0001V,01/15/70 00:23:20.600,1020.938023
3607180 *0001V,01/15/70 00:23:20.700,1020.931379
3607273 *0001V,01/15/70 00:23:20.800,1020.930823
3607382 *0001V,01/15/70 00:23:20.900,1020.931900
3607476 *0001V,01/15/70 00:23:21.000,1020.934155
3607570 *0001V,01/15/70 00:23:21.100,1020.931043
3607679 *0001V,01/15/70 00:23:21.200,1020.927017
3607772 *0001V,01/15/70 00:23:21.300,1020.921666
3607882 *0001V,01/15/70 00:23:21.400,1020.919172
3607975 *0001V,01/15/70 00:23:21.500,1020.921203
3608069 *0001V,01/15/70 00:23:21.600,1020.918872
3608178 *0001V,01/15/70 00:23:21.700,1020.922739
3608272 *0001V,01/15/70 00:23:21.800,1020.919306
3608381 *0001V,01/15/70 00:23:21.900,1020.922915
3608474 *0001V,01/15/70 00:23:22.000,1020.923086
3608568 *0001V,01/15/70 00:23:22.100,1020.926928
3608677 *0001V,01/15/70 00:23:22.200,1020.925348
3608771 *0001V,01/15/70 00:23:22.300,1020.928064
3608880 *0001V,01/15/70 00:23:22.400,1020.925959
3608974 *0001V,01/15/70 00:23:22.500,1020.926341
3609083 *0001V,01/15/70 00:23:22.600,1020.925463
3609176 *0001V,01/15/70 00:23:22.700,1020.927331
3609270 *0001V,01/15/70 00:23:22.800,1020.929264
3609379 *0001V,01/15/70 00:23:22.900,1020.930798
3609473 *0001V,01/15/70 00:23:23.000,1020.933428
3609582 *0001V,01/15/70 00:23:23.100,1020.930118
3609676 *0001V,01/15/70 00:23:23.200,1020.939340
3609769 *0001V,01/15/70 00:23:23.300,1020.937982
3609878 *0001V,01/15/70 00:23:23.400,1020.940663
3609972 *0001V,01/15/70 00:23:23.500,1020.943767
3610081 *0001V,01/15/70 00:23:23.600,1020.942670
3610175 *0001V,01/15/70 00:23:23.700,1020.946664
3610268 *0001V,01/15/70 00:23:23.800,1020.951268
3610378 *0001V,01/15/70 00:23:23.900,1020.956460
3610471 *0001V,01/15/70 00:23:24.000,1020.960251
3610580 *0001V,01/15/70 00:23:24.100,1020.964986
3610674 *0001V,01/15/70 00:23:24.200,1020.973076
3610768 *0001V,01/15/70 00:23:24.300,1020.972768
3610877 *0001V,01/15/70 00:23:24.400,1020.977870
3610970 *0001V,01/15/70 00:23:24.500,1020.977711
3611080 *0001V,01/15/70 00:23:24.600,1020.977210
3611173 *0001V,01/15/70 00:23:24.700,1020.971925
3611282 *0001V,01/15/70 00:23:24.800,1020.971574
3611376 *0001V,01/15/70 00:23:24.900,1020.968686
3611470 *0001V,01/15/70 00:23:25.000,1020.965423
3611579 *0001V,01/15/70 00:23:25.100,1020.959561
3611673 *0001V,01/15/70 00:23:25.200,1020.955221
3611782 *0001V,01/15/70 00:23:25.300,1020.951110
3611875 *0001V,01/15/70 00:23:25.400,1020.951793
3611969 *0001V,01/15/70 00:23:25.500,1020.949038
3612078 *0001V,01/15/70 00:23:25.600,1020.950278
3612172 *0001V,01/15/70 00:23:25.700,1020.952069
3612281 *0001V,01/15/70 00:23:25.800,1020.948167
3612375 *0001V,01/15/70 00:23:25.900,1020.945794
3612468 *0001V,01/15/70 00:23:26.000,1020.944894
3612577 *0001V,01/15/70 00:23:26.100,1020.943887
3612671 *0001V,01/15/70 00:23:26.200,1020.940926
3612780 *0001V,01/15/70 00:23:26.300,1020.941520
3612874 *0001V,01/15/70 00:23:26.400,1020.942644
3612983 *0001V,01/15/70 00:23:26.500,1020.948342
3613077 *0001V,01/15/70 00:23:26.600,1020.946773
3613170 *0001V,01/15/70 00:23:26.700,1020.944904
3613279 *0001V,01/15/70 00:23:26.800,1020.946723
3613373 *0001V,01/15/70 00:23:26.900,1020.946489
3613482 *0001V,01/15/70 00:23:27.000,1020.949141
3613576 *0001V,01/15/70 00:23:27.100,1020.951918
3613669 *0001V,01/15/70 00:23:27.200,1020.953107
3613779 *0001V,01/15/70 00:23:27.300,1020.955793
3613872 *0001V,01/15/70 00:23:27.400,1020.959873
3613981 *0001V,01/15/70 00:23:27.500,1020.965252
3614075 *0001V,01/15/70 00:23:27.600,1020.958875
3614169 *0001V,01/15/70 00:23:27.700,1020.963229
3614278 *0001V,01/15/70 00:23:27.800,1020.963701
3614371 *0001V,01/15/70 00:23:27.900,1020.964492
3614481 *0001V,01/15/70 00:23:28.000,1020.965305
3614574 *0001V,01/15/70 00:23:28.100,1020.962335
3614668 *0001V,01/15/70 00:23:28.200,1020.958781
3614777 *0001V,01/15/70 00:23:28.300,1020.953218
3614871 *0001V,01/15/70 00:23:28.400,1020.953481
3614980 *0001V,01/15/70 00:23:28.500,1020.956170
3615073 *0001V,01/15/70 00:23:28.600,1020.954394
3615183 *0001V,01/15/70 00:23:28.700,1020.956396
3615276 *0001V,01/15/70 00:23:28.800,1020.955229
3615370 *0001V,01/15/70 00:23:28.900,1020.951842
3615479 *0001V,01/15/70 00:23:29.000,1020.953864
3615573 *0001V,01/15/70 00:23:29.100,1020.947612
3615682 *0001V,01/15/70 00:23:29.200,1020.942411
3615775 *0001V,01/15/70 00:23:29.300,1020.938691
3615869 *0001V,01/15/70 00:23:29.400,1020.934110
3615978 *0001V,01/15/70 00:23:29.500,1020.923161
3616072 *0001V,01/15/70 00:23:29.600,1020.919696
3616181 *0001V,01/15/70 00:23:29.700,1020.916762
3616275 *0001V,01/15/70 00:23:29.800,1020.917068
3616368 *0001V,01/15/70 00:23:29.900,1020.913360
3616477 *0001V,01/15/70 00:23:30.000,1020.914626
3616571 *0001V,01/15/70 00:23:30.100,1020.922693
3616680 *0001V,01/15/70 00:23:30.200,1020.918685
3616774 *0001V,01/15/70 00:23:30.300,1020.921245
3616883 *0001V,01/15/70 00:23:30.400,1020.920958
3616977 *0001V,01/15/70 00:23:30.500,1020.921387
3617070 *0001V,01/15/70 00:23:30.600,1020.920334
3617179 *0001V,01/15/70 00:23:30.700,1020.927486
3617273 *0001V,01/15/70 00:23:30.800,1020.929118
3617382 *0001V,01/15/70 00:23:30.900,1020.926151
3617476 *0001V,01/15/70 00:23:31.000,1020.932501
3617569 *0001V,01/15/70 00:23:31.100,1020.934898
3617679 *0001V,01/15/70 00:23:31.200,1020.936748
3617772 *0001V,01/15/70 00:23:31.300,1020.940536
3617881 *0001V,01/15/70 00:23:31.400,1020.944522
3617975 *0001V,01/15/70 00:23:31.500,1020.943564
3618069 *0001V,01/15/70 00:23:31.600,1020.941738
3618178 *0001V,01/15/70 00:23:31.700,1020.940257
3618271 *0001V,01/15/70 00:23:31.800,1020.943534
3618381 *0001V,01/15/70 00:23:31.900,1020.947293
3618474 *0001V,01/15/70 00:23:32.000,1020.943706
3618583 *0001V,01/15/70 00:23:32.100,1020.945939
3618677 *0001V,01/15/70 00:23:32.200,1020.942645
3618771 *0001V,01/15/70 00:23:32.300,1020.938753
3618880 *0001V,01/15/70 00:23:32.400,1020.943608
3618973 *0001V,01/15/70 00:23:32.500,1020.943427
3619083 *0001V,01/15/70 00:23:32.600,1020.942441
3619176 *0001V,01/15/70 00:23:32.700,1020.935471
3619270 *0001V,01/15/70 00:23:32.800,1020.932185
3619379 *0001V,01/15/70 00:23:32.900,1020.927246
3619473 *0001V,01/15/70 00:23:33.000,1020.929538
3619582 *0001V,01/15/70 00:23:33.100,1020.938443
3619675 *0001V,01/15/70 00:23:33.200,1020.944942
3619769 *0001V,01/15/70 00:23:33.300,1020.953391
3619878 *0001V,01/15/70 00:23:33.400,1020.955647
3619972 *0001V,01/15/70 00:23:33.500,1020.954105
3620081 *0001V,01/15/70 00:23:33.600,1020.956815
3620175 *0001V,01/15/70 00:23:33.700,1020.955543
3620268 *0001V,01/15/70 00:23:33.800,1020.953974
3620377 *0001V,01/15/70 00:23:33.900,1020.953492
3620471 *0001V,01/15/70 00:23:34.000,1020.953962
3620580 *0001V,01/15/70 00:23:34.100,1020.953440
3620674 *0001V,01/15/70 00:23:34.200,1020.948216
3620783 *0001V,01/15/70 00:23:34.300,1020.944511
3620877 *0001V,01/15/70 00:23:34.400,1020.942223
3620970 *0001V,01/15/70 00:23:34.500,1020.944567
3621079 *0001V,01/15/70 00:23:34.600,1020.940730
3621173 *0001V,01/15/70 00:23:34.700,1020.940307
3621282 *0001V,01/15/70 00:23:34.800,1020.932183
3621376 *0001V,01/15/70 00:23:34.900,1020.932542
3621469 *0001V,01/15/70 00:23:35.000,1020.929602
3621579 *0001V,01/15/70 00:23:35.100,1020.926978
3621672 *0001V,01/15/70 00:23:35.200,1020.915845
3621781 *0001V,01/15/70 00:23:35.300,1020.905535
3621875 *0001V,01/15/70 00:23:35.400,1020.889765
3621969 *0001V,01/15/70 00:23:35.500,1020.895010
3622078 *0001V,01/15/70 00:23:35.600,1020.894378
3622171 *0001V,01/15/70 00:23:35.700,1020.899862
3622281 *0001V,01/15/70 00:23:35.800,1020.905646
3622374 *0001V,01/15/70 00:23:35.900,1020.917500
3622468 *0001V,01/15/70 00:23:36.000,1020.915801
3622577 *0001V,01/15/70 00:23:36.100,1020.916723
3622671 *0001V,01/15/70 00:23:36.200,1020.919614
3622780 *0001V,01/15/70 00:23:36.300,1020.918280
3622873 *0001V,01/15/70 00:23:36.400,1020.916001
3622983 *0001V,01/15/70 00:23:36.500,1020.913327
3623076 *0001V,01/15/70 00:23:36.600,1020.917982
3623170 *0001V,01/15/70 00:23:36.700,1020.913677
3623279 *0001V,01/15/70 00:23:36.800,1020.925224
3623373 *0001V,01/15/70 00:23:36.900,1020.932835
3623482 *0001V,01/15/70 00:23:37.000,1020.939455
3623575 *0001V,01/15/70 00:23:37.100,1020.954297
3623669 *0001V,01/15/70 00:23:37.200,1020.962330
3623778 *0001V,01/15/70 00:23:37.300,1020.960623
3623872 *0001V,01/15/70 00:23:37.400,1020.952626
3623981 *0001V,01/15/70 00:23:37.500,1020.949738
3624075 *0001V,01/15/70 00:23:37.600,1020.959344
3624168 *0001V,01/15/70 00:23:37.700,1020.963230
3624277 *0001V,01/15/70 00:23:37.800,1020.963432
3624371 *0001V,01/15/70 00:23:37.900,1020.968175
3624480 *0001V,01/15/70 00:23:38.000,1020.955265
3624574 *0001V,01/15/70 00:23:38.100,1020.952845
3624683 *0001V,01/15/70 00:23:38.200,1020.951618
3624777 *0001V,01/15/70 00:23:38.300,1020.953215
3624870 *0001V,01/15/70 00:23:38.400,1020.939806
3624979 *0001V,01/15/70 00:23:38.500,1020.949559
3625073 *0001V,01/15/70 00:23:38.600,1020.944097
3625182 *0001V,01/15/70 00:23:38.700,1020.949784
3625276 *0001V,01/15/70 00:23:38.800,1020.953128
3625369 *0001V,01/15/70 00:23:38.900,1020.958129
3625479 *0001V,01/15/70 00:23:39.000,1020.955060
3625572 *0001V,01/15/70 00:23:39.100,1020.943556
3625681 *0001V,01/15/70 00:23:39.200,1020.934004
3625775 *0001V,01/15/70 00:23:39.300,1020.931228
3625869 *0001V,01/15/70 00:23:39.400,1020.956369
3625978 *0001V,01/15/70 00:23:39.500,1020.955120
3626071 *0001V,01/15/70 00:23:39.600,1020.959368
3626181 *0001V,01/15/70 00:23:39.700,1020.952929
3626274 *0001V,01/15/70 00:23:39.800,1020.950810
3626368 *0001V,01/15/70 00:23:39.900,1020.956104
3626477 *0001V,01/15/70 00:23:40.000,1020.954189
3626571 *0001V,01/15/70 00:23:40.100,1020.959510
3626680 *0001V,01/15/70 00:23:40.200,1020.960986
3626773 *0001V,01/15/70 00:23:40.300,1020.959181
3626883 *0001V,01/15/70 00:23:40.400,1020.954639
3626976 *0001V,01/15/70 00:23:40.500,1020.951239
3627070 *0001V,01/15/70 00:23:40.600,1020.947480
3627179 *0001V,01/15/70 00:23:40.700,1020.947039
3627273 *0001V,01/15/70 00:23:40.800,1020.953299
3627382 *0001V,01/15/70 00:23:40.900,1020.971641
3627475 *0001V,01/15/70 00:23:41.000,1020.974576
3627569 *0001V,01/15/70 00:23:41.100,1020.981332
3627678 *0001V,01/15/70 00:23:41.200,1020.980618
3627772 *0001V,01/15/70 00:23:41.300,1020.979764
3627881 *0001V,01/15/70 00:23:41.400,1020.981692
3627975 *0001V,01/15/70 00:23:41.500,1020.983459
3628068 *0001V,01/15/70 00:23:41.600,1020.979528
3628177 *0001V,01/15/70 00:23:41.700,1020.980266
3628271 *0001V,01/15/70 00:23:41.800,1020.981026
3628380 *0001V,01/15/70 00:23:41.900,1020.978048
3628474 *0001V,01/15/70 00:23:42.000,1020.974966
3628583 *0001V,01/15/70 00:23:42.100,1020.972967
3628677 *0001V,01/15/70 00:23:42.200,1020.972152
3628770 *0001V,01/15/70 00:23:42.300,1020.969828
3628879 *0001V,01/15/70 00:23:42.400,1020.966318
3628973 *0001V,01/15/70 00:23:42.500,1020.963977
3629082 *0001V,01/15/70 00:23:42.600,1020.963489
3629176 *0001V,01/15/70 00:23:42.700,1020.960401
3629269 *0001V,01/15/70 00:23:42.800,1020.961399
3629379 *0001V,01/15/70 00:23:42.900,1020.960162
3629472 *0001V,01/15/70 00:23:43.000,1020.961992
3629581 *0001V,01/15/70 00:23:43.100,1020.959099
3629675 *0001V,01/15/70 00:23:43.200,1020.957318
3629769 *0001V,01/15/70 00:23:43.300,1020.961295
3629878 *0001V,01/15/70 00:23:43.400,1020.959968
3629971 *0001V,01/15/70 00:23:43.500,1020.960411
3630081 *0001V,01/15/70 00:23:43.600,1020.960431
3630174 *0001V,01/15/70 00:23:43.700,1020.964550
3630268 *0001V,01/15/70 00:23:43.800,1020.969916
3630377 *0001V,01/15/70 00:23:43.900,1020.972610
3630471 *0001V,01/15/70 00:23:44.000,1020.976365
3630580 *0001V,01/15/70 00:23:44.100,1020.977237
3630673 *0001V,01/15/70 00:23:44.200,1020.978048
3630783 *0001V,01/15/70 00:23:44.300,1020.977886
3630876 *0001V,01/15/70 00:23:44.400,1020.978339
3630970 *0001V,01/15/70 00:23:44.500,1020.981570
3631079 *0001V,01/15/70 00:23:44.600,1020.982333
3631173 *0001V,01/15/70 00:23:44.700,1020.982579
3631282 *0001V,01/15/70 00:23:44.800,1020.981838
3631375 *0001V,01/15/70 00:23:44.900,1020.982089
3631469 *0001V,01/15/70 00:23:45.000,1020.985539
3631578 *0001V,01/15/70 00:23:45.100,1020.985634
3631672 *0001V,01/15/70 00:23:45.200,1020.986327
3631781 *0001V,01/15/70 00:23:45.300,1020.985718
3631875 *0001V,01/15/70 00:23:45.400,1020.991706
3631968 *0001V,01/15/70 00:23:45.500,1020.987314
3632077 *0001V,01/15/70 00:23:45.600,1020.983446
3632171 *0001V,01/15/70 00:23:45.700,1020.978775
3632280 *0001V,01/15/70 00:23:45.800,1020.973659
3632374 *0001V,01/15/70 00:23:45.900,1020.977945
3632483 *0001V,01/15/70 00:23:46.000,1020.971861
3632577 *0001V,01/15/70 00:23:46.100,1020.974702
3632670 *0001V,01/15/70 00:23:46.200,1020.980704
3632779 *0001V,01/15/70 00:23:46.300,1020.980189
3632873 *0001V,01/15/70 00:23:46.400,1020.977621
3632982 *0001V,01/15/70 00:23:46.500,1020.971985
3633076 *0001V,01/15/70 00:23:46.600,1020.973369
3633169 *0001V,01/15/70 00:23:46.700,1020.984224
3633279 *0001V,01/15/70 00:23:46.800,1020.987057
3633372 *0001V,01/15/70 00:23:46.900,1020.985472
3633481 *0001V,01/15/70 00:23:47.000,1020.981134
3633575 *0001V,01/15/70 00:23:47.100,1020.974762
3633669 *0001V,01/15/70 00:23:47.200,1020.976665
3633778 *0001V,01/15/70 00:23:47.300,1020.973539
3633871 *0001V,01/15/70 00:23:47.400,1020.970562
3633981 *0001V,01/15/70 00:23:47.500,1020.969098
3634074 *0001V,01/15/70 00:23:47.600,1020.965542
3634183 *0001V,01/15/70 00:23:47.700,1020.962408
3634277 *0001V,01/15/70 00:23:47.800,1020.959443
3634371 *0001V,01/15/70 00:23:47.900,1020.962831
3634480 *0001V,01/15/70 00:23:48.000,1020.969908
3634573 *0001V,01/15/70 00:23:48.100,1020.970980
3634683 *0001V,01/15/70 00:23:48.200,1020.970707
3634776 *0001V,01/15/70 00:23:48.300,1020.972031
3634870 *0001V,01/15/70 00:23:48.400,1020.975097
3634979 *0001V,01/15/70 00:23:48.500,1020.972253
3635073 *0001V,01/15/70 00:23:48.600,1020.969560
3635182 *0001V,01/15/70 00:23:48.700,1020.967414
3635275 *0001V,01/15/70 00:23:48.800,1020.965679
3635369 *0001V,01/15/70 00:23:48.900,1020.965215
3635478 *0001V,01/15/70 00:23:49.000,1020.966073
3635572 *0001V,01/15/70 00:23:49.100,1020.963987
3635681 *0001V,01/15/70 00:23:49.200,1020.971488
3635775 *0001V,01/15/70 00:23:49.300,1020.973913
3635868 *0001V,01/15/70 00:23:49.400,1020.971647
3635977 *0001V,01/15/70 00:23:49.500,1020.968824
3636071 *0001V,01/15/70 00:23:49.600,1020.964822
3636180 *0001V,01/15/70 00:23:49.700,1020.965802
3636274 *0001V,01/15/70 00:23:49.800,1020.969458
3636383 *0001V,01/15/70 00:23:49.900,1020.975212
3636477 *0001V,01/15/70 00:23:50.000,1020.974583
3636570 *0001V,01/15/70 00:23:50.100,1020.972370
3636679 *0001V,01/15/70 00:23:50.200,1020.969857
3636773 *0001V,01/15/70 00:23:50.300,1020.970455
3636882 *0001V,01/15/70 00:23:50.400,1020.966450
3636976 *0001V,01/15/70 00:23:50.500,1020.964211
3637069 *0001V,01/15/70 00:23:50.600,1020.970745
3637179 *0001V,01/15/70 00:23:50.700,1020.972713
3637272 *0001V,01/15/70 00:23:50.800,1020.973171
3637381 *0001V,01/15/70 00:23:50.900,1020.973350
3637475 *0001V,01/15/70 00:23:51.000,1020.974290
3637569 *0001V,01/15/70 00:23:51.100,1020.976766
3637678 *0001V,01/15/70 00:23:51.200,1020.979407
3637771 *0001V,01/15/70 00:23:51.300,1020.980003
3637881 *0001V,01/15/70 00:23:51.400,1020.986062
3637974 *0001V,01/15/70 00:23:51.500,1020.986975
3638068 *0001V,01/15/70 00:23:51.600,1020.987450
3638177 *0001V,01/15/70 00:23:51.700,1020.989326
3638271 *0001V,01/15/70 00:23:51.800,1020.992217
3638380 *0001V,01/15/70 00:23:51.900,1020.994534
3638473 *0001V,01/15/70 00:23:52.000,1020.991749
3638583 *0001V,01/15/70 00:23:52.100,1020.991053
3638676 *0001V,01/15/70 00:23:52.200,1020.991139
3638770 *0001V,01/15/70 00:23:52.300,1020.988905
3638879 *0001V,01/15/70 00:23:52.400,1020.991496
3638973 *0001V,01/15/70 00:23:52.500,1020.991308
3639082 *0001V,01/15/70 00:23:52.600,1020.990363
3639175 *0001V,01/15/70 00:23:52.700,1020.990171
3639269 *0001V,01/15/70 00:23:52.800,1020.990462
3639378 *0001V,01/15/70 00:23:52.900,1020.989355
3639472 *0001V,01/15/70 00:23:53.000,1020.985461
3639581 *0001V,01/15/70 00:23:53.100,1020.983689
3639675 *0001V,01/15/70 00:23:53.200,1020.984963
3639768 *0001V,01/15/70 00:23:53.300,1020.982585
3639877 *0001V,01/15/70 00:23:53.400,1020.981552
3639971 *0001V,01/15/70 00:23:53.500,1020.983725
3640080 *0001V,01/15/70 00:23:53.600,1020.979879
3640174 *0001V,01/15/70 00:23:53.700,1020.975275
3640283 *0001V,01/15/70 00:23:53.800,1020.973077
3640377 *0001V,01/15/70 00:23:53.900,1020.972832
3640470 *0001V,01/15/70 00:23:54.000,1020.974574
3640579 *0001V,01/15/70 00:23:54.100,1020.977041
3640673 *0001V,01/15/70 00:23:54.200,1020.976650
3640782 *0001V,01/15/70 00:23:54.300,1020.972435
3640876 *0001V,01/15/70 00:23:54.400,1020.975084
3640969 *0001V,01/15/70 00:23:54.500,1020.973839
3641079 *0001V,01/15/70 00:23:54.600,1020.974097
3641172 *0001V,01/15/70 00:23:54.700,1020.975101
3641281 *0001V,01/15/70 00:23:54.800,1020.974803
3641375 *0001V,01/15/70 00:23:54.900,1020.974641
3641469 *0001V,01/15/70 00:23:55.000,1020.973166
3641578 *0001V,01/15/70 00:23:55.100,1020.974418
3641671 *0001V,01/15/70 00:23:55.200,1020.975796
3641781 *0001V,01/15/70 00:23:55.300,1020.975652
3641874 *0001V,01/15/70 00:23:55.400,1020.972233
3641968 *0001V,01/15/70 00:23:55.500,1020.975135
3642077 *0001V,01/15/70 00:23:55.600,1020.980009
3642171 *0001V,01/15/70 00:23:55.700,1020.979690
3642280 *0001V,01/15/70 00:23:55.800,1020.980813
3642373 *0001V,01/15/70 00:23:55.900,1020.986807
3642483 *0001V,01/15/70 00:23:56.000,1020.988156
3642576 *0001V,01/15/70 00:23:56.100,1020.990804
3642670 *0001V,01/15/70 00:23:56.200,1020.987833
3642779 *0001V,01/15/70 00:23:56.300,1020.976831
3642873 *0001V,01/15/70 00:23:56.400,1020.972341
3642982 *0001V,01/15/70 00:23:56.500,1020.970797
3643075 *0001V,01/15/70 00:23:56.600,1020.973388
3643169 *0001V,01/15/70 00:23:56.700,1020.964461
3643278 *0001V,01/15/70 00:23:56.800,1020.970154
3643372 *0001V,01/15/70 00:23:56.900,1020.977782
3643481 *0001V,01/15/70 00:23:57.000,1020.979639
3643575 *0001V,01/15/70 00:23:57.100,1020.979592
3643668 *0001V,01/15/70 00:23:57.200,1020.980564
3643777 *0001V,01/15/70 00:23:57.300,1020.977473
3643871 *0001V,01/15/70 00:23:57.400,1020.976986
3643980 *0001V,01/15/70 00:23:57.500,1020.977775
3644074 *0001V,01/15/70 00:23:57.600,1020.974208
3644183 *0001V,01/15/70 00:23:57.700,1020.974016
3644277 *0001V,01/15/70 00:23:57.800,1020.975796
3644370 *0001V,01/15/70 00:23:57.900,1020.974655
3644479 *0001V,01/15/70 00:23:58.000,1020.973096
3644573 *0001V,01/15/70 00:23:58.100,1020.972219
3644682 *0001V,01/15/70 00:23:58.200,1020.973096
3644776 *0001V,01/15/70 00:23:58.300,1020.974525
3644869 *0001V,01/15/70 00:23:58.400,1020.976576
3644979 *0001V,01/15/70 00:23:58.500,1020.971299
3645072 *0001V,01/15/70 00:23:58.600,1020.968619
3645181 *0001V,01/15/70 00:23:58.700,1020.965378
3645275 *0001V,01/15/70 00:23:58.800,1020.968315
3645369 *0001V,01/15/70 00:23:58.900,1020.971626
3645478 *0001V,01/15/70 00:23:59.000,1020.973083
3645571 *0001V,01/15/70 00:23:59.100,1020.970822
3645681 *0001V,01/15/70 00:23:59.200,1020.969871
3645774 *0001V,01/15/70 00:23:59.300,1020.971211
3645868 *0001V,01/15/70 00:23:59.400,1020.971070
3645977 *0001V,01/15/70 00:23:59.500,1020.971564
3646071 *0001V,01/15/70 00:23:59.600,1020.973299
3646180 *0001V,01/15/70 00:23:59.700,1020.973969
3646273 *0001V,01/15/70 00:23:59.800,1020.974055
3646383 *0001V,01/15/70 00:23:59.900,1020.970423
3646476 *0001V,01/15/70 00:24:00.000,1020.974428
3646570 *0001V,01/15/70 00:24:00.100,1020.975938
3646679 *0001V,01/15/70 00:24:00.200,1020.975078
3646773 *0001V,01/15/70 00:24:00.300,1020.976060
3646882 *0001V,01/15/70 00:24:00.400,1020.978329
3646975 *0001V,01/15/70 00:24:00.500,1020.979008
3647069 *0001V,01/15/70 00:24:00.600,1020.976987
3647178 *0001V,01/15/70 00:24:00.700,1020.975069
3647272 *0001V,01/15/70 00:24:00.800,1020.970989
3647381 *0001V,01/15/70 00:24:00.900,1020.973548
3647475 *0001V,01/15/70 00:24:01.000,1020.968332
3647568 *0001V,01/15/70 00:24:01.100,1020.970953
3647677 *0001V,01/15/70 00:24:01.200,1020.971865
3647771 *0001V,01/15/70 00:24:01.300,1020.971798
3647880 *0001V,01/15/70 00:24:01.400,1020.970429
3647974 *0001V,01/15/70 00:24:01.500,1020.966488
3648067 *0001V,01/15/70 00:24:01.600,1020.969161
3648177 *0001V,01/15/70 00:24:01.700,1020.970038
3648270 *0001V,01/15/70 00:24:01.800,1020.968034
3648379 *0001V,01/15/70 00:24:01.900,1020.967597
3648473 *0001V,01/15/70 00:24:02.000,1020.966171
3648582 *0001V,01/15/70 00:24:02.100,1020.966907
3648676 *0001V,01/15/70 00:24:02.200,1020.968625
3648769 *0001V,01/15/70 00:24:02.300,1020.967813
3648879 *0001V,01/15/70 00:24:02.400,1020.970635
3648972 *0001V,01/15/70 00:24:02.500,1020.965677
3649081 *0001V,01/15/70 00:24:02.600,1020.971158
3649175 *0001V,01/15/70 00:24:02.700,1020.977007
3649269 *0001V,01/15/70 00:24:02.800,1020.978633
3649378 *0001V,01/15/70 00:24:02.900,1020.979687
3649471 *0001V,01/15/70 00:24:03.000,1020.983125
3649581 *0001V,01/15/70 00:24:03.100,1020.981557
3649674 *0001V,01/15/70 00:24:03.200,1020.982279
3649768 *0001V,01/15/70 00:24:03.300,1020.988109
3649877 *0001V,01/15/70 00:24:03.400,1020.991567
3649971 *0001V,01/15/70 00:24:03.500,1020.994312
3650080 *0001V,01/15/70 00:24:03.600,1020.996234
3650173 *0001V,01/15/70 00:24:03.700,1021.000923
3650283 *0001V,01/15/70 00:24:03.800,1021.000367
3650376 *0001V,01/15/70 00:24:03.900,1020.999182
3650470 *0001V,01/15/70 00:24:04.000,1020.998348
3650579 *0001V,01/15/70 00:24:04.100,1021.000780
3650673 *0001V,01/15/70 00:24:04.200,1020.999025
3650782 *0001V,01/15/70 00:24:04.300,1020.999806
3650875 *0001V,01/15/70 00:24:04.400,1021.002131
3650969 *0001V,01/15/70 00:24:04.500,1021.004235
3651078 *0001V,01/15/70 00:24:04.600,1021.002209
3651172 *0001V,01/15/70 00:24:04.700,1020.998263
3651281 *0001V,01/15/70 00:24:04.800,1020.999533
3651375 *0001V,01/15/70 00:24:04.900,1020.998641
3651468 *0001V,01/15/70 00:24:05.000,1020.997791
3651577 *0001V,01/15/70 00:24:05.100,1020.998400
3651671 *0001V,01/15/70 00:24:05.200,1020.993421
3651780 *0001V,01/15/70 00:24:05.300,1020.989318
3651874 *0001V,01/15/70 00:24:05.400,1020.986243
3651983 *0001V,01/15/70 00:24:05.500,1020.984811
3652077 *0001V,01/15/70 00:24:05.600,1020.977959
3652170 *0001V,01/15/70 00:24:05.700,1020.971679
3652279 *0001V,01/15/70 00:24:05.800,1020.968274
3652373 *0001V,01/15/70 00:24:05.900,1020.972338
3652482 *0001V,01/15/70 00:24:06.000,1020.970443
3652576 *0001V,01/15/70 00:24:06.100,1020.969970
3652669 *0001V,01/15/70 00:24:06.200,1020.971725
3652779 *0001V,01/15/70 00:24:06.300,1020.970866
3652872 *0001V,01/15/70 00:24:06.400,1020.970381
3652981 *0001V,01/15/70 00:24:06.500,1020.972369
3653075 *0001V,01/15/70 00:24:06.600,1020.969379
3653169 *0001V,01/15/70 00:24:06.700,1020.971120
3653278 *0001V,01/15/70 00:24:06.800,1020.973532
3653371 *0001V,01/15/70 00:24:06.900,1020.974715
3653481 *0001V,01/15/70 00:24:07.000,1020.974410
3653574 *0001V,01/15/70 00:24:07.100,1020.975543
3653668 *0001V,01/15/70 00:24:07.200,1020.978085
3653777 *0001V,01/15/70 00:24:07.300,1020.981151
3653871 *0001V,01/15/70 00:24:07.400,1020.982188
3653980 *0001V,01/15/70 00:24:07.500,1020.983046
3654073 *0001V,01/15/70 00:24:07.600,1020.985278
3654183 *0001V,01/15/70 00:24:07.700,1020.991449
3654276 *0001V,01/15/70 00:24:07.800,1020.998456
3654370 *0001V,01/15/70 00:24:07.900,1021.005313
3654479 *0001V,01/15/70 00:24:08.000,1021.004772
3654573 *0001V,01/15/70 00:24:08.100,1021.003617
3654682 *0001V,01/15/70 00:24:08.200,1021.003682
3654775 *0001V,01/15/70 00:24:08.300,1021.005368
3654869 *0001V,01/15/70 00:24:08.400,1021.006784
3654978 *0001V,01/15/70 00:24:08.500,1021.007213
3655072 *0001V,01/15/70 00:24:08.600,1021.007091
3655181 *0001V,01/15/70 00:24:08.700,1021.005980
3655275 *0001V,01/15/70 00:24:08.800,1021.006812
3655368 *0001V,01/15/70 00:24:08.900,1021.008267
3655477 *0001V,01/15/70 00:24:09.000,1021.006352
3655571 *0001V,01/15/70 00:24:09.100,1021.003737
3655680 *0001V,01/15/70 00:24:09.200,1021.002971
3655774 *0001V,01/15/70 00:24:09.300,1021.004157
3655883 *0001V,01/15/70 00:24:09.400,1021.001935
3655977 *0001V,01/15/70 00:24:09.500,1021.002902
3656070 *0001V,01/15/70 00:24:09.600,1021.004600
3656179 *0001V,01/15/70 00:24:09.700,1021.006786
3656273 *0001V,01/15/70 00:24:09.800,1021.003508
3656382 *0001V,01/15/70 00:24:09.900,1021.003845
3656476 *0001V,01/15/70 00:24:10.000,1021.000491
3656569 *0001V,01/15/70 00:24:10.100,1021.000535
3656679 *0001V,01/15/70 00:24:10.200,1021.002498
3656772 *0001V,01/15/70 00:24:10.300,1021.002225
3656881 *0001V,01/15/70 00:24:10.400,1021.003378
3656975 *0001V,01/15/70 00:24:10.500,1021.006101
3657069 *0001V,01/15/70 00:24:10.600,1021.004578
3657178 *0001V,01/15/70 00:24:10.700,1021.004761
3657271 *0001V,01/15/70 00:24:10.800,1021.004274
3657381 *0001V,01/15/70 00:24:10.900,1021.005359
3657474 *0001V,01/15/70 00:24:11.000,1021.006202
3657568 *0001V,01/15/70 00:24:11.100,1021.006357
3657677 *0001V,01/15/70 00:24:11.200,1021.004894
3657771 *0001V,01/15/70 00:24:11.300,1021.000197
3657880 *0001V,01/15/70 00:24:11.400,1020.999985
3657973 *0001V,01/15/70 00:24:11.500,1021.001101
3658083 *0001V,01/15/70 00:24:11.600,1021.002706
3658176 *0001V,01/15/70 00:24:11.700,1021.003078
3658270 *0001V,01/15/70 00:24:11.800,1021.003415
3658379 *0001V,01/15/70 00:24:11.900,1021.004346
3658473 *0001V,01/15/70 00:24:12.000,1021.003737
3658582 *0001V,01/15/70 00:24:12.100,1021.003185
3658675 *0001V,01/15/70 00:24:12.200,1021.004216
3658769 *0001V,01/15/70 00:24:12.300,1021.004287
3658878 *0001V,01/15/70 00:24:12.400,1021.004414
3658972 *0001V,01/15/70 00:24:12.500,1021.004595
3659081 *0001V,01/15/70 00:24:12.600,1021.002644
3659175 *0001V,01/15/70 00:24:12.700,1021.002636
3659268 *0001V,01/15/70 00:24:12.800,1021.002348
3659377 *0001V,01/15/70 00:24:12.900,1021.000722
3659471 *0001V,01/15/70 00:24:13.000,1021.000534
3659580 *0001V,01/15/70 00:24:13.100,1021.000527
3659674 *0001V,01/15/70 00:24:13.200,1021.000844
3659783 *0001V,01/15/70 00:24:13.300,1021.001543
3659877 *0001V,01/15/70 00:24:13.400,1021.000413
3659970 *0001V,01/15/70 00:24:13.500,1021.000837
3700079 *0001V,01/15/70 00:24:13.600,1020.999361
3700173 *0001V,01/15/70 00:24:13.700,1020.999254
3700282 *0001V,01/15/70 00:24:13.800,1020.999050
3700376 *0001V,01/15/70 00:24:13.900,1020.998766
3700469 *0001V,01/15/70 00:24:14.000,1020.998094
3700579 *0001V,01/15/70 00:24:14.100,1020.996939
3700672 *0001V,01/15/70 00:24:14.200,1020.995936
3700781 *0001V,01/15/70 00:24:14.300,1020.995130
3700875 *0001V,01/15/70 00:24:14.400,1020.995888
3700969 *0001V,01/15/70 00:24:14.500,1020.995522
3701078 *0001V,01/15/70 00:24:14.600,1020.995132
3701171 *0001V,01/15/70 00:24:14.700,1020.994729
3701281 *0001V,01/15/70 00:24:14.800,1020.994751
3701374 *0001V,01/15/70 00:24:14.900,1020.992246
3701483 *0001V,01/15/70 00:24:15.000,1020.992524
3701577 *0001V,01/15/70 00:24:15.100,1020.989886
3701671 *0001V,01/15/70 00:24:15.200,1020.989606
3701780 *0001V,01/15/70 00:24:15.300,1020.987776
3701873 *0001V,01/15/70 00:24:15.400,1020.986797
3701983 *0001V,01/15/70 00:24:15.500,1020.985635
3702076 *0001V,01/15/70 00:24:15.600,1020.986277
3702170 *0001V,01/15/70 00:24:15.700,1020.985467
3702279 *0001V,01/15/70 00:24:15.800,1020.985832
3702373 *0001V,01/15/70 00:24:15.900,1020.985700
3702482 *0001V,01/15/70 00:24:16.000,1020.984882
3702575 *0001V,01/15/70 00:24:16.100,1020.985924
3702669 *0001V,01/15/70 00:24:16.200,1020.983858
3702778 *0001V,01/15/70 00:24:16.300,1020.985951
3702872 *0001V,01/15/70 00:24:16.400,1020.986457
3702981 *0001V,01/15/70 00:24:16.500,1020.984328
3703075 *0001V,01/15/70 00:24:16.600,1020.984506
3703168 *0001V,01/15/70 00:24:16.700,1020.982733
3703277 *0001V,01/15/70 00:24:16.800,1020.985950
3703371 *0001V,01/15/70 00:24:16.900,1020.988843
3703480 *0001V,01/15/70 00:24:17.000,1020.987483
3703574 *0001V,01/15/70 00:24:17.100,1020.989197
3703667 *0001V,01/15/70 00:24:17.200,1020.988793
3703777 *0001V,01/15/70 00:24:17.300,1020.989089
3703870 *0001V,01/15/70 00:24:17.400,1020.988124
3703979 *0001V,01/15/70 00:24:17.500,1020.990080
3704073 *0001V,01/15/70 00:24:17.600,1020.991435
3704182 *0001V,01/15/70 00:24:17.700,1020.990575
3704276 *0001V,01/15/70 00:24:17.800,1020.994271
3704369 *0001V,01/15/70 00:24:17.900,1020.996961
3704479 *0001V,01/15/70 00:24:18.000,1020.997909
3704572 *0001V,01/15/70 00:24:18.100,1020.998559
3704681 *0001V,01/15/70 00:24:18.200,1020.996400
3704775 *0001V,01/15/70 00:24:18.300,1020.999941
3704869 *0001V,01/15/70 00:24:18.400,1020.999983
3704978 *0001V,01/15/70 00:24:18.500,1020.997950
3705071 *0001V,01/15/70 00:24:18.600,1020.998576
3705181 *0001V,01/15/70 00:24:18.700,1020.999764
3705274 *0001V,01/15/70 00:24:18.800,1020.999145
3705383 *0001V,01/15/70 00:24:18.900,1020.997733
3705477 *0001V,01/15/70 00:24:19.000,1020.997754
3705571 *0001V,01/15/70 00:24:19.100,1020.995904
3705680 *0001V,01/15/70 00:24:19.200,1020.995139
3705773 *0001V,01/15/70 00:24:19.300,1020.995234
3705883 *0001V,01/15/70 00:24:19.400,1020.993097
3705976 *0001V,01/15/70 00:24:19.500,1020.993552
3706070 *0001V,01/15/70 00:24:19.600,1020.993706
3706179 *0001V,01/15/70 00:24:19.700,1020.994210
3706273 *0001V,01/15/70 00:24:19.800,1020.993994
3706382 *0001V,01/15/70 00:24:19.900,1020.992338
3706475 *0001V,01/15/70 00:24:20.000,1020.991616
3706569 *0001V,01/15/70 00:24:20.100,1020.989744
3706678 *0001V,01/15/70 00:24:20.200,1020.991188
3706772 *0001V,01/15/70 00:24:20.300,1020.990077
3706881 *0001V,01/15/70 00:24:20.400,1020.990384
3706975 *0001V,01/15/70 00:24:20.500,1020.989609
3707068 *0001V,01/15/70 00:24:20.600,1020.987760
3707177 *0001V,01/15/70 00:24:20.700,1020.985935
3707271 *0001V,01/15/70 00:24:20.800,1020.985780
3707380 *0001V,01/15/70 00:24:20.900,1020.983934
3707474 *0001V,01/15/70 00:24:21.000,1020.985109
3707567 *0001V,01/15/70 00:24:21.100,1020.985320
3707677 *0001V,01/15/70 00:24:21.200,1020.984725
3707770 *0001V,01/15/70 00:24:21.300,1020.983828
3707879 *0001V,01/15/70 00:24:21.400,1020.985612
3707973 *0001V,01/15/70 00:24:21.500,1020.984046
3708082 *0001V,01/15/70 00:24:21.600,1020.984891
3708176 *0001V,01/15/70 00:24:21.700,1020.985946
3708269 *0001V,01/15/70 00:24:21.800,1020.983749
3708379 *0001V,01/15/70 00:24:21.900,1020.983918
3708472 *0001V,01/15/70 00:24:22.000,1020.984267
3708581 *0001V,01/15/70 00:24:22.100,1020.984929
3708675 *0001V,01/15/70 00:24:22.200,1020.982330
3708769 *0001V,01/15/70 00:24:22.300,1020.982791
3708878 *0001V,01/15/70 00:24:22.400,1020.983716
3708971 *0001V,01/15/70 00:24:22.500,1020.984292
3709081 *0001V,01/15/70 00:24:22.600,1020.984392
3709174 *0001V,01/15/70 00:24:22.700,1020.984983
3709268 *0001V,01/15/70 00:24:22.800,1020.986143
3709377 *0001V,01/15/70 00:24:22.900,1020.986530
3709471 *0001V,01/15/70 00:24:23.000,1020.987724
3709580 *0001V,01/15/70 00:24:23.100,1020.986849
3709673 *0001V,01/15/70 00:24:23.200,1020.987586
3709783 *0001V,01/15/70 00:24:23.300,1020.989268
3709876 *0001V,01/15/70 00:24:23.400,1020.990461
3709970 *0001V,01/15/70 00:24:23.500,1020.990619
3710079 *0001V,01/15/70 00:24:23.600,1020.990847
3710173 *0001V,01/15/70 00:24:23.700,1020.990389
3710282 *0001V,01/15/70 00:24:23.800,1020.989891
3710375 *0001V,01/15/70 00:24:23.900,1020.988785
3710469 *0001V,01/15/70 00:24:24.000,1020.988890
3710578 *0001V,01/15/70 00:24:24.100,1020.989697
3710672 *0001V,01/15/70 00:24:24.200,1020.989008
3710781 *0001V,01/15/70 00:24:24.300,1020.988470
3710875 *0001V,01/15/70 00:24:24.400,1020.987139
3710968 *0001V,01/15/70 00:24:24.500,1020.986216
3711077 *0001V,01/15/70 00:24:24.600,1020.985101
3711171 *0001V,01/15/70 00:24:24.700,1020.984318
3711280 *0001V,01/15/70 00:24:24.800,1020.982831
3711374 *0001V,01/15/70 00:24:24.900,1020.983166
3711483 *0001V,01/15/70 00:24:25.000,1020.982552
3711577 *0001V,01/15/70 00:24:25.100,1020.980615
3711670 *0001V,01/15/70 00:24:25.200,1020.979158
3711779 *0001V,01/15/70 00:24:25.300,1020.978773
3711873 *0001V,01/15/70 00:24:25.400,1020.977657
3711982 *0001V,01/15/70 00:24:25.500,1020.977269
3712076 *0001V,01/15/70 00:24:25.600,1020.975089
3712169 *0001V,01/15/70 00:24:25.700,1020.974156
3712279 *0001V,01/15/70 00:24:25.800,1020.971910
3712372 *0001V,01/15/70 00:24:25.900,1020.973062
3712481 *0001V,01/15/70 00:24:26.000,1020.972407
3712575 *0001V,01/15/70 00:24:26.100,1020.973668
3712669 *0001V,01/15/70 00:24:26.200,1020.977405
3712778 *0001V,01/15/70 00:24:26.300,1020.976577
3712871 *0001V,01/15/70 00:24:26.400,1020.977449
3712981 *0001V,01/15/70 00:24:26.500,1020.979331
3713074 *0001V,01/15/70 00:24:26.600,1020.980488
3713168 *0001V,01/15/70 00:24:26.700,1020.981296
3713277 *0001V,01/15/70 00:24:26.800,1020.982283
3713371 *0001V,01/15/70 00:24:26.900,1020.982197
3713480 *0001V,01/15/70 00:24:27.000,1020.980944
3713573 *0001V,01/15/70 00:24:27.100,1020.981017
3713683 *0001V,01/15/70 00:24:27.200,1020.983065
3713776 *0001V,01/15/70 00:24:27.300,1020.982715
3713870 *0001V,01/15/70 00:24:27.400,1020.983219
3713979 *0001V,01/15/70 00:24:27.500,1020.982512
3714073 *0001V,01/15/70 00:24:27.600,1020.984413
3714182 *0001V,01/15/70 00:24:27.700,1020.984735
3714275 *0001V,01/15/70 00:24:27.800,1020.983830
3714369 *0001V,01/15/70 00:24:27.900,1020.982580
3714478 *0001V,01/15/70 00:24:28.000,1020.982399
3714572 *0001V,01/15/70 00:24:28.100,1020.982411
3714681 *0001V,01/15/70 00:24:28.200,1020.980488
3714775 *0001V,01/15/70 00:24:28.300,1020.977411
3714868 *0001V,01/15/70 00:24:28.400,1020.977591
3714977 *0001V,01/15/70 00:24:28.500,1020.976255
3715071 *0001V,01/15/70 00:24:28.600,1020.974465
3715180 *0001V,01/15/70 00:24:28.700,1020.971487
3715274 *0001V,01/15/70 00:24:28.800,1020.971422
3715367 *0001V,01/15/70 00:24:28.900,1020.969575
3715477 *0001V,01/15/70 00:24:29.000,1020.970008
3715570 *0001V,01/15/70 00:24:29.100,1020.970441
3715679 *0001V,01/15/70 00:24:29.200,1020.970782
3715773 *0001V,01/15/70 00:24:29.300,1020.970359
3715882 *0001V,01/15/70 00:24:29.400,1020.969973
3715976 *0001V,01/15/70 00:24:29.500,1020.968140
3716069 *0001V,01/15/70 00:24:29.600,1020.966648
3716179 *0001V,01/15/70 00:24:29.700,1020.965123
3716272 *0001V,01/15/70 00:24:29.800,1020.963556
3716381 *0001V,01/15/70 00:24:29.900,1020.962470
3716475 *0001V,01/15/70 00:24:30.000,1020.960415
3716569 *0001V,01/15/70 00:24:30.100,1020.959188
3716678 *0001V,01/15/70 00:24:30.200,1020.961202
3716771 *0001V,01/15/70 00:24:30.300,1020.956255
3716881 *0001V,01/15/70 00:24:30.400,1020.952103
3716974 *0001V,01/15/70 00:24:30.500,1020.949330
3717068 *0001V,01/15/70 00:24:30.600,1020.950785
3717177 *0001V,01/15/70 00:24:30.700,1020.951041
3717271 *0001V,01/15/70 00:24:30.800,1020.952174
3717380 *0001V,01/15/70 00:24:30.900,1020.952806
3717473 *0001V,01/15/70 00:24:31.000,1020.953303
3717583 *0001V,01/15/70 00:24:31.100,1020.954705
3717676 *0001V,01/15/70 00:24:31.200,1020.957586
3717770 *0001V,01/15/70 00:24:31.300,1020.960453
3717879 *0001V,01/15/70 00:24:31.400,1020.960154
3717973 *0001V,01/15/70 00:24:31.500,1020.961620
3718082 *0001V,01/15/70 00:24:31.600,1020.962701
3718175 *0001V,01/15/70 00:24:31.700,1020.966885
3718269 *0001V,01/15/70 00:24:31.800,1020.969272
3718378 *0001V,01/15/70 00:24:31.900,1020.972811
3718472 *0001V,01/15/70 00:24:32.000,1020.975850
3718581 *0001V,01/15/70 00:24:32.100,1020.977423
3718675 *0001V,01/15/70 00:24:32.200,1020.978408
3718768 *0001V,01/15/70 00:24:32.300,1020.980560
3718877 *0001V,01/15/70 00:24:32.400,1020.981557
3718971 *0001V,01/15/70 00:24:32.500,1020.981125
3719080 *0001V,01/15/70 00:24:32.600,1020.979035
3719174 *0001V,01/15/70 00:24:32.700,1020.979929
3719267 *0001V,01/15/70 00:24:32.800,1020.981483
3719377 *0001V,01/15/70 00:24:32.900,1020.981895
3719470 *0001V,01/15/70 00:24:33.000,1020.981987
3719579 *0001V,01/15/70 00:24:33.100,1020.980831
3719673 *0001V,01/15/70 00:24:33.200,1020.980663
3719782 *0001V,01/15/70 00:24:33.300,1020.980034
3719876 *0001V,01/15/70 00:24:33.400,1020.978629
3719969 *0001V,01/15/70 00:24:33.500,1020.976050
3720079 *0001V,01/15/70 00:24:33.600,1020.972396
3720172 *0001V,01/15/70 00:24:33.700,1020.971848
3720281 *0001V,01/15/70 00:24:33.800,1020.971216
3720375 *0001V,01/15/70 00:24:33.900,1020.971758
3720469 *0001V,01/15/70 00:24:34.000,1020.970241
3720578 *0001V,01/15/70 00:24:34.100,1020.969525
3720671 *0001V,01/15/70 00:24:34.200,1020.967423
3720781 *0001V,01/15/70 00:24:34.300,1020.964640
3720874 *0001V,01/15/70 00:24:34.400,1020.963147
3720968 *0001V,01/15/70 00:24:34.500,1020.962236
3721077 *0001V,01/15/70 00:24:34.600,1020.961487
3721171 *0001V,01/15/70 00:24:34.700,1020.960783
3721280 *0001V,01/15/70 00:24:34.800,1020.961264
3721373 *0001V,01/15/70 00:24:34.900,1020.958445
3721483 *0001V,01/15/70 00:24:35.000,1020.960003
3721576 *0001V,01/15/70 00:24:35.100,1020.961268
3721670 *0001V,01/15/70 00:24:35.200,1020.963444
3721779 *0001V,01/15/70 00:24:35.300,1020.962918
3721873 *0001V,01/15/70 00:24:35.400,1020.963121
3721982 *0001V,01/15/70 00:24:35.500,1020.966837
3722075 *0001V,01/15/70 00:24:35.600,1020.967551
3722169 *0001V,01/15/70 00:24:35.700,1020.967665
3722278 *0001V,01/15/70 00:24:35.800,1020.968103
3722372 *0001V,01/15/70 00:24:35.900,1020.966472
3722481 *0001V,01/15/70 00:24:36.000,1020.965266
3722575 *0001V,01/15/70 00:24:36.100,1020.966063
3722668 *0001V,01/15/70 00:24:36.200,1020.967699
3722777 *0001V,01/15/70 00:24:36.300,1020.968127
3722871 *0001V,01/15/70 00:24:36.400,1020.969454
3722980 *0001V,01/15/70 00:24:36.500,1020.970272
3723074 *0001V,01/15/70 00:24:36.600,1020.970113
3723183 *0001V,01/15/70 00:24:36.700,1020.970402
3723277 *0001V,01/15/70 00:24:36.800,1020.970850
3723370 *0001V,01/15/70 00:24:36.900,1020.971957
3723479 *0001V,01/15/70 00:24:37.000,1020.972515
3723573 *0001V,01/15/70 00:24:37.100,1020.971368
3723682 *0001V,01/15/70 00:24:37.200,1020.970410
3723776 *0001V,01/15/70 00:24:37.300,1020.970386
3723869 *0001V,01/15/70 00:24:37.400,1020.972986
3723979 *0001V,01/15/70 00:24:37.500,1020.972398
3724072 *0001V,01/15/70 00:24:37.600,1020.970528
3724181 *0001V,01/15/70 00:24:37.700,1020.971773
3724275 *0001V,01/15/70 00:24:37.800,1020.972232
3724369 *0001V,01/15/70 00:24:37.900,1020.971009
3724478 *0001V,01/15/70 00:24:38.000,1020.970633
3724571 *0001V,01/15/70 00:24:38.100,1020.970426
3724681 *0001V,01/15/70 00:24:38.200,1020.968688
3724774 *0001V,01/15/70 00:24:38.300,1020.967328
3724868 *0001V,01/15/70 00:24:38.400,1020.966365
3724977 *0001V,01/15/70 00:24:38.500,1020.966766
3725071 *0001V,01/15/70 00:24:38.600,1020.966735
3725180 *0001V,01/15/70 00:24:38.700,1020.965556
3725273 *0001V,01/15/70 00:24:38.800,1020.964738
3725383 *0001V,01/15/70 00:24:38.900,1020.964476
3725476 *0001V,01/15/70 00:24:39.000,1020.964534
3725570 *0001V,01/15/70 00:24:39.100,1020.967074
3725679 *0001V,01/15/70 00:24:39.200,1020.966986
3725773 *0001V,01/15/70 00:24:39.300,1020.967179
3725882 *0001V,01/15/70 00:24:39.400,1020.966055
3725975 *0001V,01/15/70 00:24:39.500,1020.966577
3726069 *0001V,01/15/70 00:24:39.600,1020.968585
3726178 *0001V,01/15/70 00:24:39.700,1020.969737
3726272 *0001V,01/15/70 00:24:39.800,1020.969510
3726381 *0001V,01/15/70 00:24:39.900,1020.963077
3726475 *0001V,01/15/70 00:24:40.000,1020.962796
3726568 *0001V,01/15/70 00:24:40.100,1020.960817
3726677 *0001V,01/15/70 00:24:40.200,1020.960686
3726771 *0001V,01/15/70 00:24:40.300,1020.961080
3726880 *0001V,01/15/70 00:24:40.400,1020.962301
3726974 *0001V,01/15/70 00:24:40.500,1020.961817
3727083 *0001V,01/15/70 00:24:40.600,1020.962241
3727177 *0001V,01/15/70 00:24:40.700,1020.962425
3727270 *0001V,01/15/70 00:24:40.800,1020.962945
3727379 *0001V,01/15/70 00:24:40.900,1020.963630
3727473 *0001V,01/15/70 00:24:41.000,1020.965107
3727582 *0001V,01/15/70 00:24:41.100,1020.965780
3727676 *0001V,01/15/70 00:24:41.200,1020.965815
3727769 *0001V,01/15/70 00:24:41.300,1020.966822
3727879 *0001V,01/15/70 00:24:41.400,1020.967333
3727972 *0001V,01/15/70 00:24:41.500,1020.967906
3728081 *0001V,01/15/70 00:24:41.600,1020.967813
3728175 *0001V,01/15/70 00:24:41.700,1020.969425
3728269 *0001V,01/15/70 00:24:41.800,1020.969752
3728378 *0001V,01/15/70 00:24:41.900,1020.971354
3728471 *0001V,01/15/70 00:24:42.000,1020.973047
3728581 *0001V,01/15/70 00:24:42.100,1020.973804
3728674 *0001V,01/15/70 00:24:42.200,1020.974208
3728768 *0001V,01/15/70 00:24:42.300,1020.974888
3728877 *0001V,01/15/70 00:24:42.400,1020.975371
3728971 *0001V,01/15/70 00:24:42.500,1020.976023
3729080 *0001V,01/15/70 00:24:42.600,1020.978281
3729173 *0001V,01/15/70 00:24:42.700,1020.978889
3729283 *0001V,01/15/70 00:24:42.800,1020.980015
3729376 *0001V,01/15/70 00:24:42.900,1020.974103
3729470 *0001V,01/15/70 00:24:43.000,1020.973329
3729579 *0001V,01/15/70 00:24:43.100,1020.974446
3729673 *0001V,01/15/70 00:24:43.200,1020.975398
3729782 *0001V,01/15/70 00:24:43.300,1020.974411
3729875 *0001V,01/15/70 00:24:43.400,1020.976428
3729969 *0001V,01/15/70 00:24:43.500,1020.979264
3730078 *0001V,01/15/70 00:24:43.600,1020.982486
3730172 *0001V,01/15/70 00:24:43.700,1020.982126
3730281 *0001V,01/15/70 00:24:43.800,1020.981837
3730375 *0001V,01/15/70 00:24:43.900,1020.982655
3730468 *0001V,01/15/70 00:24:44.000,1020.982645
3730577 *0001V,01/15/70 00:24:44.100,1020.980232
3730671 *0001V,01/15/70 00:24:44.200,1020.977166
3730780 *0001V,01/15/70 00:24:44.300,1020.976056
3730874 *0001V,01/15/70 00:24:44.400,1020.975124
3730967 *0001V,01/15/70 00:24:44.500,1020.975478
3731077 *0001V,01/15/70 00:24:44.600,1020.974485
3731170 *0001V,01/15/70 00:24:44.700,1020.975042
3731279 *0001V,01/15/70 00:24:44.800,1020.974163
3731373 *0001V,01/15/70 00:24:44.900,1020.971109
3731482 *0001V,01/15/70 00:24:45.000,1020.970081
3731576 *0001V,01/15/70 00:24:45.100,1020.966815
3731669 *0001V,01/15/70 00:24:45.200,1020.964224
3731779 *0001V,01/15/70 00:24:45.300,1020.960108
3731872 *0001V,01/15/70 00:24:45.400,1020.956855
3731981 *0001V,01/15/70 00:24:45.500,1020.955418
3732075 *0001V,01/15/70 00:24:45.600,1020.956212
3732169 *0001V,01/15/70 00:24:45.700,1020.956167
3732278 *0001V,01/15/70 00:24:45.800,1020.956382
3732371 *0001V,01/15/70 00:24:45.900,1020.957944
3732481 *0001V,01/15/70 00:24:46.000,1020.959737
3732574 *0001V,01/15/70 00:24:46.100,1020.964444
3732668 *0001V,01/15/70 00:24:46.200,1020.963358
3732777 *0001V,01/15/70 00:24:46.300,1020.962287
3732871 *0001V,01/15/70 00:24:46.400,1020.957758
3732980 *0001V,01/15/70 00:24:46.500,1020.954073
3733073 *0001V,01/15/70 00:24:46.600,1020.953930
3733183 *0001V,01/15/70 00:24:46.700,1020.953636
3733276 *0001V,01/15/70 00:24:46.800,1020.952961
3733370 *0001V,01/15/70 00:24:46.900,1020.953362
3733479 *0001V,01/15/70 00:24:47.000,1020.953446
3733573 *0001V,01/15/70 00:24:47.100,1020.954419
3733682 *0001V,01/15/70 00:24:47.200,1020.955254
3733775 *0001V,01/15/70 00:24:47.300,1020.955707
3733869 *0001V,01/15/70 00:24:47.400,1020.956790
3733978 *0001V,01/15/70 00:24:47.500,1020.957021
3734072 *0001V,01/15/70 00:24:47.600,1020.957528
3734181 *0001V,01/15/70 00:24:47.700,1020.958464
3734275 *0001V,01/15/70 00:24:47.800,1020.959226
3734368 *0001V,01/15/70 00:24:47.900,1020.960245
3734477 *0001V,01/15/70 00:24:48.000,1020.961004
3734571 *0001V,01/15/70 00:24:48.100,1020.961495
3734680 *0001V,01/15/70 00:24:48.200,1020.961742
3734774 *0001V,01/15/70 00:24:48.300,1020.962945
3734883 *0001V,01/15/70 00:24:48.400,1020.963184
3734977 *0001V,01/15/70 00:24:48.500,1020.960458
3735070 *0001V,01/15/70 00:24:48.600,1020.959616
3735179 *0001V,01/15/70 00:24:48.700,1020.956801
3735273 *0001V,01/15/70 00:24:48.800,1020.955973
3735382 *0001V,01/15/70 00:24:48.900,1020.956461
3735476 *0001V,01/15/70 00:24:49.000,1020.957645
3735569 *0001V,01/15/70 00:24:49.100,1020.958927
3735679 *0001V,01/15/70 00:24:49.200,1020.959352
3735772 *0001V,01/15/70 00:24:49.300,1020.961086
3735881 *0001V,01/15/70 00:24:49.400,1020.962058
3735975 *0001V,01/15/70 00:24:49.500,1020.963154
3736069 *0001V,01/15/70 00:24:49.600,1020.964323
3736178 *0001V,01/15/70 00:24:49.700,1020.963803
3736271 *0001V,01/15/70 00:24:49.800,1020.962708
3736381 *0001V,01/15/70 00:24:49.900,1020.962475
3736474 *0001V,01/15/70 00:24:50.000,1020.962853
3736568 *0001V,01/15/70 00:24:50.100,1020.963604
3736677 *0001V,01/15/70 00:24:50.200,1020.966440
3736771 *0001V,01/15/70 00:24:50.300,1020.968585
3736880 *0001V,01/15/70 00:24:50.400,1020.967742
3736973 *0001V,01/15/70 00:24:50.500,1020.966366
3737083 *0001V,01/15/70 00:24:50.600,1020.966508
3737176 *0001V,01/15/70 00:24:50.700,1020.970656
3737270 *0001V,01/15/70 00:24:50.800,1020.972994
3737379 *0001V,01/15/70 00:24:50.900,1020.973454
3737473 *0001V,01/15/70 00:24:51.000,1020.973690
3737582 *0001V,01/15/70 00:24:51.100,1020.974362
3737675 *0001V,01/15/70 00:24:51.200,1020.973523
3737769 *0001V,01/15/70 00:24:51.300,1020.972380
3737878 *0001V,01/15/70 00:24:51.400,1020.971081
3737972 *0001V,01/15/70 00:24:51.500,1020.969714
3738081 *0001V,01/15/70 00:24:51.600,1020.966910
3738175 *0001V,01/15/70 00:24:51.700,1020.965787
3738268 *0001V,01/15/70 00:24:51.800,1020.962938
3738377 *0001V,01/15/70 00:24:51.900,1020.960963
3738471 *0001V,01/15/70 00:24:52.000,1020.959852
3738580 *0001V,01/15/70 00:24:52.100,1020.956083
3738674 *0001V,01/15/70 00:24:52.200,1020.955187
3738783 *0001V,01/15/70 00:24:52.300,1020.954015
3738877 *0001V,01/15/70 00:24:52.400,1020.952641
3738970 *0001V,01/15/70 00:24:52.500,1020.950347
3739079 *0001V,01/15/70 00:24:52.600,1020.950164
3739173 *0001V,01/15/70 00:24:52.700,1020.948854
3739282 *0001V,01/15/70 00:24:52.800,1020.946951
3739376 *0001V,01/15/70 00:24:52.900,1020.943834
3739469 *0001V,01/15/70 00:24:53.000,1020.942829
3739579 *0001V,01/15/70 00:24:53.100,1020.941133
3739672 *0001V,01/15/70 00:24:53.200,1020.938392
3739781 *0001V,01/15/70 00:24:53.300,1020.937038
3739875 *0001V,01/15/70 00:24:53.400,1020.934786
3739969 *0001V,01/15/70 00:24:53.500,1020.934102
3740078 *0001V,01/15/70 00:24:53.600,1020.936586
3740171 *0001V,01/15/70 00:24:53.700,1020.937845
3740281 *0001V,01/15/70 00:24:53.800,1020.939233
3740374 *0001V,01/15/70 00:24:53.900,1020.938975
3740468 *0001V,01/15/70 00:24:54.000,1020.941894
3740577 *0001V,01/15/70 00:24:54.100,1020.942300
3740671 *0001V,01/15/70 00:24:54.200,1020.940011
3740780 *0001V,01/15/70 00:24:54.300,1020.941407
3740873 *0001V,01/15/70 00:24:54.400,1020.941436
3740983 *0001V,01/15/70 00:24:54.500,1020.943476
3741076 *0001V,01/15/70 00:24:54.600,1020.943160
3741170 *0001V,01/15/70 00:24:54.700,1020.944376
3741279 *0001V,01/15/70 00:24:54.800,1020.947500
3741373 *0001V,01/15/70 00:24:54.900,1020.951502
3741482 *0001V,01/15/70 00:24:55.000,1020.953217
3741575 *0001V,01/15/70 00:24:55.100,1020.952780
3741669 *0001V,01/15/70 00:24:55.200,1020.953613
3741778 *0001V,01/15/70 00:24:55.300,1020.953708
3741872 *0001V,01/15/70 00:24:55.400,1020.954827
3741981 *0001V,01/15/70 00:24:55.500,1020.956205
3742075 *0001V,01/15/70 00:24:55.600,1020.957094
3742168 *0001V,01/15/70 00:24:55.700,1020.958117
3742277 *0001V,01/15/70 00:24:55.800,1020.958320
3742371 *0001V,01/15/70 00:24:55.900,1020.958274
3742480 *0001V,01/15/70 00:24:56.000,1020.958077
3742574 *0001V,01/15/70 00:24:56.100,1020.958303
3742683 *0001V,01/15/70 00:24:56.200,1020.956579
3742777 *0001V,01/15/70 00:24:56.300,1020.956508
3742870 *0001V,01/15/70 00:24:56.400,1020.957810
3742979 *0001V,01/15/70 00:24:56.500,1020.957696
3743073 *0001V,01/15/70 00:24:56.600,1020.957261
3743182 *0001V,01/15/70 00:24:56.700,1020.957660
3743276 *0001V,01/15/70 00:24:56.800,1020.957082
3743369 *0001V,01/15/70 00:24:56.900,1020.958167
3743479 *0001V,01/15/70 00:24:57.000,1020.960001
3743572 *0001V,01/15/70 00:24:57.100,1020.962457
3743681 *0001V,01/15/70 00:24:57.200,1020.963194
3743775 *0001V,01/15/70 00:24:57.300,1020.964151
3743869 *0001V,01/15/70 00:24:57.400,1020.963331
3743978 *0001V,01/15/70 00:24:57.500,1020.961546
3744071 *0001V,01/15/70 00:24:57.600,1020.961258
3744181 *0001V,01/15/70 00:24:57.700,1020.961465
3744274 *0001V,01/15/70 00:24:57.800,1020.962238
3744368 *0001V,01/15/70 00:24:57.900,1020.962382
3744477 *0001V,01/15/70 00:24:58.000,1020.962811
3744571 *0001V,01/15/70 00:24:58.100,1020.963050
3744680 *0001V,01/15/70 00:24:58.200,1020.962814
3744773 *0001V,01/15/70 00:24:58.300,1020.962690
3744883 *0001V,01/15/70 00:24:58.400,1020.962946
3744976 *0001V,01/15/70 00:24:58.500,1020.961371
3745070 *0001V,01/15/70 00:24:58.600,1020.961655
3745179 *0001V,01/15/70 00:24:58.700,1020.961221
3745273 *0001V,01/15/70 00:24:58.800,1020.961017
3745382 *0001V,01/15/70 00:24:58.900,1020.959590
3745475 *0001V,01/15/70 00:24:59.000,1020.959152
3745569 *0001V,01/15/70 00:24:59.100,1020.957738
3745678 *0001V,01/15/70 00:24:59.200,1020.957503
3745772 *0001V,01/15/70 00:24:59.300,1020.957365
3745881 *0001V,01/15/70 00:24:59.400,1020.957423
3745975 *0001V,01/15/70 00:24:59.500,1020.957017
3746068 *0001V,01/15/70 00:24:59.600,1020.955512
3746177 *0001V,01/15/70 00:24:59.700,1020.953350
3746271 *0001V,01/15/70 00:24:59.800,1020.952405
3746380 *0001V,01/15/70 00:24:59.900,1020.952987
3746474 *0001V,01/15/70 00:25:00.000,1020.952086
3746567 *0001V,01/15/70 00:25:00.100,1020.953493
3746677 *0001V,01/15/70 00:25:00.200,1020.955674
3746770 *0001V,01/15/70 00:25:00.300,1020.957993
3746879 *0001V,01/15/70 00:25:00.400,1020.959625
3746973 *0001V,01/15/70 00:25:00.500,1020.957537
3747082 *0001V,01/15/70 00:25:00.600,1020.956777
3747176 *0001V,01/15/70 00:25:00.700,1020.958404
3747269 *0001V,01/15/70 00:25:00.800,1020.958716
3747379 *0001V,01/15/70 00:25:00.900,1020.958412
3747472 *0001V,01/15/70 00:25:01.000,1020.959204
3747581 *0001V,01/15/70 00:25:01.100,1020.959389
3747675 *0001V,01/15/70 00:25:01.200,1020.960404
3747769 *0001V,01/15/70 00:25:01.300,1020.961544
3747878 *0001V,01/15/70 00:25:01.400,1020.962736
3747971 *0001V,01/15/70 00:25:01.500,1020.963195
3748081 *0001V,01/15/70 00:25:01.600,1020.962610
3748174 *0001V,01/15/70 00:25:01.700,1020.962592
3748268 *0001V,01/15/70 00:25:01.800,1020.962142
3748377 *0001V,01/15/70 00:25:01.900,1020.960971
3748471 *0001V,01/15/70 00:25:02.000,1020.959830
3748580 *0001V,01/15/70 00:25:02.100,1020.957136
3748673 *0001V,01/15/70 00:25:02.200,1020.956064
3748783 *0001V,01/15/70 00:25:02.300,1020.953256
3748876 *0001V,01/15/70 00:25:02.400,1020.951393
3748970 *0001V,01/15/70 00:25:02.500,1020.950474
3749079 *0001V,01/15/70 00:25:02.600,1020.948870
3749173 *0001V,01/15/70 00:25:02.700,1020.946899
3749282 *0001V,01/15/70 00:25:02.800,1020.946220
3749375 *0001V,01/15/70 00:25:02.900,1020.944736
3749469 *0001V,01/15/70 00:25:03.000,1020.941830
3749578 *0001V,01/15/70 00:25:03.100,1020.939781
3749672 *0001V,01/15/70 00:25:03.200,1020.939733
3749781 *0001V,01/15/70 00:25:03.300,1020.941775
3749875 *0001V,01/15/70 00:25:03.400,1020.940702
3749968 *0001V,01/15/70 00:25:03.500,1020.942064
3750077 *0001V,01/15/70 00:25:03.600,1020.942182
3750171 *0001V,01/15/70 00:25:03.700,1020.944617
3750280 *0001V,01/15/70 00:25:03.800,1020.946266
3750374 *0001V,01/15/70 00:25:03.900,1020.946544
3750467 *0001V,01/15/70 00:25:04.000,1020.946915
3750577 *0001V,01/15/70 00:25:04.100,1020.948142
3750670 *0001V,01/15/70 00:25:04.200,1020.949156
3750779 *0001V,01/15/70 00:25:04.300,1020.950916
3750873 *0001V,01/15/70 00:25:04.400,1020.953617
3750982 *0001V,01/15/70 00:25:04.500,1020.954561
3751076 *0001V,01/15/70 00:25:04.600,1020.954855
3751169 *0001V,01/15/70 00:25:04.700,1020.957916
3751279 *0001V,01/15/70 00:25:04.800,1020.959097
3751372 *0001V,01/15/70 00:25:04.900,1020.961042
3751481 *0001V,01/15/70 00:25:05.000,1020.962397
3751575 *0001V,01/15/70 00:25:05.100,1020.963187
3751669 *0001V,01/15/70 00:25:05.200,1020.963966
3751778 *0001V,01/15/70 00:25:05.300,1020.963448
3751871 *0001V,01/15/70 00:25:05.400,1020.963560
3751981 *0001V,01/15/70 00:25:05.500,1020.964010
3752074 *0001V,01/15/70 00:25:05.600,1020.963796
3752168 *0001V,01/15/70 00:25:05.700,1020.964859
3752277 *0001V,01/15/70 00:25:05.800,1020.964387
3752371 *0001V,01/15/70 00:25:05.900,1020.963343
3752480 *0001V,01/15/70 00:25:06.000,1020.963214
3752573 *0001V,01/15/70 00:25:06.100,1020.962469
3752667 *0001V,01/15/70 00:25:06.200,1020.961506
3752776 *0001V,01/15/70 00:25:06.300,1020.960223
3752870 *0001V,01/15/70 00:25:06.400,1020.957906
3752979 *0001V,01/15/70 00:25:06.500,1020.957540
3753073 *0001V,01/15/70 00:25:06.600,1020.958238
3753182 *0001V,01/15/70 00:25:06.700,1020.957076
3753275 *0001V,01/15/70 00:25:06.800,1020.956966
3753369 *0001V,01/15/70 00:25:06.900,1020.954347
3753478 *0001V,01/15/70 00:25:07.000,1020.953487
3753572 *0001V,01/15/70 00:25:07.100,1020.952574
3753681 *0001V,01/15/70 00:25:07.200,1020.951127
3753775 *0001V,01/15/70 00:25:07.300,1020.950573
3753868 *0001V,01/15/70 00:25:07.400,1020.950528
3753977 *0001V,01/15/70 00:25:07.500,1020.951342
3754071 *0001V,01/15/70 00:25:07.600,1020.951428
3754180 *0001V,01/15/70 00:25:07.700,1020.952386
3754274 *0001V,01/15/70 00:25:07.800,1020.954372
3754367 *0001V,01/15/70 00:25:07.900,1020.955603
3754477 *0001V,01/15/70 00:25:08.000,1020.954526
3754570 *0001V,01/15/70 00:25:08.100,1020.954389
3754679 *0001V,01/15/70 00:25:08.200,1020.953894
3754773 *0001V,01/15/70 00:25:08.300,1020.955729
3754882 *0001V,01/15/70 00:25:08.400,1020.957404
3754976 *0001V,01/15/70 00:25:08.500,1020.957523
3755069 *0001V,01/15/70 00:25:08.600,1020.956090
3755179 *0001V,01/15/70 00:25:08.700,1020.955055
3755272 *0001V,01/15/70 00:25:08.800,1020.955189
3755381 *0001V,01/15/70 00:25:08.900,1020.954453
3755475 *0001V,01/15/70 00:25:09.000,1020.954255
3755569 *0001V,01/15/70 00:25:09.100,1020.955023
3755678 *0001V,01/15/70 00:25:09.200,1020.955286
3755771 *0001V,01/15/70 00:25:09.300,1020.954573
3755881 *0001V,01/15/70 00:25:09.400,1020.954435
3755974 *0001V,01/15/70 00:25:09.500,1020.953719
3756068 *0001V,01/15/70 00:25:09.600,1020.952040
3756177 *0001V,01/15/70 00:25:09.700,1020.951394
3756271 *0001V,01/15/70 00:25:09.800,1020.950321
3756380 *0001V,01/15/70 00:25:09.900,1020.949980
3756473 *0001V,01/15/70 00:25:10.000,1020.950666
3756583 *0001V,01/15/70 00:25:10.100,1020.951046
3756676 *0001V,01/15/70 00:25:10.200,1020.950485
3756770 *0001V,01/15/70 00:25:10.300,1020.950284
3756879 *0001V,01/15/70 00:25:10.400,1020.950043
3756973 *0001V,01/15/70 00:25:10.500,1020.949243
3757082 *0001V,01/15/70 00:25:10.600,1020.949264
3757175 *0001V,01/15/70 00:25:10.700,1020.950824
3757269 *0001V,01/15/70 00:25:10.800,1020.951906
3757378 *0001V,01/15/70 00:25:10.900,1020.952129
3757472 *0001V,01/15/70 00:25:11.000,1020.952650
3757581 *0001V,01/15/70 00:25:11.100,1020.952742
3757675 *0001V,01/15/70 00:25:11.200,1020.951701
3757768 *0001V,01/15/70 00:25:11.300,1020.950913
3757877 *0001V,01/15/70 00:25:11.400,1020.951103
3757971 *0001V,01/15/70 00:25:11.500,1020.950780
3758080 *0001V,01/15/70 00:25:11.600,1020.950566
3758174 *0001V,01/15/70 00:25:11.700,1020.951447
3758267 *0001V,01/15/70 00:25:11.800,1020.952613
3758377 *0001V,01/15/70 00:25:11.900,1020.954251
3758470 *0001V,01/15/70 00:25:12.000,1020.955332
3758579 *0001V,01/15/70 00:25:12.100,1020.956087
3758673 *0001V,01/15/70 00:25:12.200,1020.958103
3758782 *0001V,01/15/70 00:25:12.300,1020.959791
3758876 *0001V,01/15/70 00:25:12.400,1020.959827
3758969 *0001V,01/15/70 00:25:12.500,1020.960685
3759079 *0001V,01/15/70 00:25:12.600,1020.959097
3759172 *0001V,01/15/70 00:25:12.700,1020.957042
3759281 *0001V,01/15/70 00:25:12.800,1020.955465
3759375 *0001V,01/15/70 00:25:12.900,1020.956039
3759469 *0001V,01/15/70 00:25:13.000,1020.956878
3759578 *0001V,01/15/70 00:25:13.100,1020.956232
3759671 *0001V,01/15/70 00:25:13.200,1020.955706
3759781 *0001V,01/15/70 00:25:13.300,1020.955988
3759874 *0001V,01/15/70 00:25:13.400,1020.957287
3759968 *0001V,01/15/70 00:25:13.500,1020.956043
3800077 *0001V,01/15/70 00:25:13.600,1020.955400
3800171 *0001V,01/15/70 00:25:13.700,1020.954894
3800280 *0001V,01/15/70 00:25:13.800,1020.952715
3800373 *0001V,01/15/70 00:25:13.900,1020.951368
3800483 *0001V,01/15/70 00:25:14.000,1020.949052
3800576 *0001V,01/15/70 00:25:14.100,1020.947845
3800670 *0001V,01/15/70 00:25:14.200,1020.945537
3800779 *0001V,01/15/70 00:25:14.300,1020.944024
3800873 *0001V,01/15/70 00:25:14.400,1020.940784
3800982 *0001V,01/15/70 00:25:14.500,1020.940362
3801075 *0001V,01/15/70 00:25:14.600,1020.939634
3801169 *0001V,01/15/70 00:25:14.700,1020.940077
3801278 *0001V,01/15/70 00:25:14.800,1020.939566
3801372 *0001V,01/15/70 00:25:14.900,1020.937536
3801481 *0001V,01/15/70 00:25:15.000,1020.934890
3801575 *0001V,01/15/70 00:25:15.100,1020.934479
3801668 *0001V,01/15/70 00:25:15.200,1020.934115
3801777 *0001V,01/15/70 00:25:15.300,1020.935211
3801871 *0001V,01/15/70 00:25:15.400,1020.935629
3801980 *0001V,01/15/70 00:25:15.500,1020.935600
3802074 *0001V,01/15/70 00:25:15.600,1020.937228
3802167 *0001V,01/15/70 00:25:15.700,1020.937547
3802277 *0001V,01/15/70 00:25:15.800,1020.938946
3802370 *0001V,01/15/70 00:25:15.900,1020.940077
3802479 *0001V,01/15/70 00:25:16.000,1020.940867
3802573 *0001V,01/15/70 00:25:16.100,1020.941240
3802682 *0001V,01/15/70 00:25:16.200,1020.944731
3802776 *0001V,01/15/70 00:25:16.300,1020.947070
3802869 *0001V,01/15/70 00:25:16.400,1020.949633
3802979 *0001V,01/15/70 00:25:16.500,1020.951628
3803072 *0001V,01/15/70 00:25:16.600,1020.955551
3803181 *0001V,01/15/70 00:25:16.700,1020.958457
3803275 *0001V,01/15/70 00:25:16.800,1020.960379
3803369 *0001V,01/15/70 00:25:16.900,1020.959937
3803478 *0001V,01/15/70 00:25:17.000,1020.960125
3803571 *0001V,01/15/70 00:25:17.100,1020.958495
3803681 *0001V,01/15/70 00:25:17.200,1020.959026
3803774 *0001V,01/15/70 00:25:17.300,1020.958523
3803868 *0001V,01/15/70 00:25:17.400,1020.960119
3803977 *0001V,01/15/70 00:25:17.500,1020.958274
3804071 *0001V,01/15/70 00:25:17.600,1020.956735
3804180 *0001V,01/15/70 00:25:17.700,1020.954432
3804273 *0001V,01/15/70 00:25:17.800,1020.953571
3804383 *0001V,01/15/70 00:25:17.900,1020.955349
3804476 *0001V,01/15/70 00:25:18.000,1020.953873
3804570 *0001V,01/15/70 00:25:18.100,1020.954793
3804679 *0001V,01/15/70 00:25:18.200,1020.953989
3804773 *0001V,01/15/70 00:25:18.300,1020.952639
3804882 *0001V,01/15/70 00:25:18.400,1020.952128
3804975 *0001V,01/15/70 00:25:18.500,1020.952212
3805069 *0001V,01/15/70 00:25:18.600,1020.952773
3805178 *0001V,01/15/70 00:25:18.700,1020.953124
3805272 *0001V,01/15/70 00:25:18.800,1020.951893
3805381 *0001V,01/15/70 00:25:18.900,1020.952165
3805475 *0001V,01/15/70 00:25:19.000,1020.948504
3805568 *0001V,01/15/70 00:25:19.100,1020.947929
3805678 *0001V,01/15/70 00:25:19.200,1020.946773
3805771 *0001V,01/15/70 00:25:19.300,1020.948193
3805880 *0001V,01/15/70 00:25:19.400,1020.947843
3805974 *0001V,01/15/70 00:25:19.500,1020.947802
3806068 *0001V,01/15/70 00:25:19.600,1020.947993
3806177 *0001V,01/15/70 00:25:19.700,1020.948688
3806270 *0001V,01/15/70 00:25:19.800,1020.949782
3806380 *0001V,01/15/70 00:25:19.900,1020.950296
3806473 *0001V,01/15/70 00:25:20.000,1020.950318
3806582 *0001V,01/15/70 00:25:20.100,1020.950235
3806676 *0001V,01/15/70 00:25:20.200,1020.948775
3806770 *0001V,01/15/70 00:25:20.300,1020.948685
3806879 *0001V,01/15/70 00:25:20.400,1020.947570
3806972 *0001V,01/15/70 00:25:20.500,1020.947813
3807082 *0001V,01/15/70 00:25:20.600,1020.946846
3807175 *0001V,01/15/70 00:25:20.700,1020.946888
3807269 *0001V,01/15/70 00:25:20.800,1020.945136
3807378 *0001V,01/15/70 00:25:20.900,1020.943429
3807472 *0001V,01/15/70 00:25:21.000,1020.942185
3807581 *0001V,01/15/70 00:25:21.100,1020.941112
3807674 *0001V,01/15/70 00:25:21.200,1020.942164
3807768 *0001V,01/15/70 00:25:21.300,1020.940563
3807877 *0001V,01/15/70 00:25:21.400,1020.940340
3807971 *0001V,01/15/70 00:25:21.500,1020.937162
3808080 *0001V,01/15/70 00:25:21.600,1020.934907
3808174 *0001V,01/15/70 00:25:21.700,1020.934954
3808283 *0001V,01/15/70 00:25:21.800,1020.936648
3808376 *0001V,01/15/70 00:25:21.900,1020.937285
3808470 *0001V,01/15/70 00:25:22.000,1020.937025
3808579 *0001V,01/15/70 00:25:22.100,1020.939198
3808673 *0001V,01/15/70 00:25:22.200,1020.942030
3808782 *0001V,01/15/70 00:25:22.300,1020.943980
3808876 *0001V,01/15/70 00:25:22.400,1020.944887
3808969 *0001V,01/15/70 00:25:22.500,1020.946580
3809078 *0001V,01/15/70 00:25:22.600,1020.949417
3809172 *0001V,01/15/70 00:25:22.700,1020.951545
3809281 *0001V,01/15/70 00:25:22.800,1020.952238
3809375 *0001V,01/15/70 00:25:22.900,1020.952585
3809468 *0001V,01/15/70 00:25:23.000,1020.952834
3809578 *0001V,01/15/70 00:25:23.100,1020.954470
3809671 *0001V,01/15/70 00:25:23.200,1020.952725
3809780 *0001V,01/15/70 00:25:23.300,1020.950830
3809874 *0001V,01/15/70 00:25:23.400,1020.952156
3809968 *0001V,01/15/70 00:25:23.500,1020.953317
3810077 *0001V,01/15/70 00:25:23.600,1020.953687
3810170 *0001V,01/15/70 00:25:23.700,1020.952862
3810280 *0001V,01/15/70 00:25:23.800,1020.952304
3810373 *0001V,01/15/70 00:25:23.900,1020.953123
3810482 *0001V,01/15/70 00:25:24.000,1020.951994
3810576 *0001V,01/15/70 00:25:24.100,1020.952336
3810670 *0001V,01/15/70 00:25:24.200,1020.953499
3810779 *0001V,01/15/70 00:25:24.300,1020.953697
3810872 *0001V,01/15/70 00:25:24.400,1020.953110
3810982 *0001V,01/15/70 00:25:24.500,1020.951904
3811075 *0001V,01/15/70 00:25:24.600,1020.953080
3811169 *0001V,01/15/70 00:25:24.700,1020.956098
3811278 *0001V,01/15/70 00:25:24.800,1020.958443
3811372 *0001V,01/15/70 00:25:24.900,1020.958056
3811481 *0001V,01/15/70 00:25:25.000,1020.957672
3811574 *0001V,01/15/70 00:25:25.100,1020.959110
3811668 *0001V,01/15/70 00:25:25.200,1020.960921
3811777 *0001V,01/15/70 00:25:25.300,1020.963302
3811871 *0001V,01/15/70 00:25:25.400,1020.966246
3811980 *0001V,01/15/70 00:25:25.500,1020.968975
3812074 *0001V,01/15/70 00:25:25.600,1020.972565
3812167 *0001V,01/15/70 00:25:25.700,1020.972579
3812276 *0001V,01/15/70 00:25:25.800,1020.973171
3812370 *0001V,01/15/70 00:25:25.900,1020.974177
3812479 *0001V,01/15/70 00:25:26.000,1020.973411
3812573 *0001V,01/15/70 00:25:26.100,1020.973542
3812682 *0001V,01/15/70 00:25:26.200,1020.974214
3812776 *0001V,01/15/70 00:25:26.300,1020.975674
3812869 *0001V,01/15/70 00:25:26.400,1020.976017
3812978 *0001V,01/15/70 00:25:26.500,1020.975525
3813072 *0001V,01/15/70 00:25:26.600,1020.974227
3813181 *0001V,01/15/70 00:25:26.700,1020.973103
3813275 *0001V,01/15/70 00:25:26.800,1020.973060
3813368 *0001V,01/15/70 00:25:26.900,1020.971751
3813478 *0001V,01/15/70 00:25:27.000,1020.970553
3813571 *0001V,01/15/70 00:25:27.100,1020.966851
3813680 *0001V,01/15/70 00:25:27.200,1020.965118
3813774 *0001V,01/15/70 00:25:27.300,1020.966274
3813868 *0001V,01/15/70 00:25:27.400,1020.963445
3813977 *0001V,01/15/70 00:25:27.500,1020.959871
3814070 *0001V,01/15/70 00:25:27.600,1020.957670
3814180 *0001V,01/15/70 00:25:27.700,1020.956333
3814273 *0001V,01/15/70 00:25:27.800,1020.954970
3814382 *0001V,01/15/70 00:25:27.900,1020.954228
3814476 *0001V,01/15/70 00:25:28.000,1020.947780
3814570 *0001V,01/15/70 00:25:28.100,1020.942514
3814679 *0001V,01/15/70 00:25:28.200,1020.940815
3814772 *0001V,01/15/70 00:25:28.300,1020.939227
3814882 *0001V,01/15/70 00:25:28.400,1020.939543
3814975 *0001V,01/15/70 00:25:28.500,1020.939022
3815069 *0001V,01/15/70 00:25:28.600,1020.937723
3815178 *0001V,01/15/70 00:25:28.700,1020.935104
3815272 *0001V,01/15/70 00:25:28.800,1020.935041
3815381 *0001V,01/15/70 00:25:28.900,1020.931126
3815474 *0001V,01/15/70 00:25:29.000,1020.932265
3815568 *0001V,01/15/70 00:25:29.100,1020.937343
3815677 *0001V,01/15/70 00:25:29.200,1020.936416
3815771 *0001V,01/15/70 00:25:29.300,1020.933649
3815880 *0001V,01/15/70 00:25:29.400,1020.933897
3815974 *0001V,01/15/70 00:25:29.500,1020.935219
3816083 *0001V,01/15/70 00:25:29.600,1020.937062
3816176 *0001V,01/15/70 00:25:29.700,1020.937724
3816270 *0001V,01/15/70 00:25:29.800,1020.938694
3816379 *0001V,01/15/70 00:25:29.900,1020.935874
3816473 *0001V,01/15/70 00:25:30.000,1020.935653
3816582 *0001V,01/15/70 00:25:30.100,1020.938403
3816676 *0001V,01/15/70 00:25:30.200,1020.939971
3816769 *0001V,01/15/70 00:25:30.300,1020.941592
3816878 *0001V,01/15/70 00:25:30.400,1020.942560
3816972 *0001V,01/15/70 00:25:30.500,1020.943631
3817081 *0001V,01/15/70 00:25:30.600,1020.946249
3817175 *0001V,01/15/70 00:25:30.700,1020.948347
3817268 *0001V,01/15/70 00:25:30.800,1020.948503
3817378 *0001V,01/15/70 00:25:30.900,1020.949194
3817471 *0001V,01/15/70 00:25:31.000,1020.950673
3817580 *0001V,01/15/70 00:25:31.100,1020.952577
3817674 *0001V,01/15/70 00:25:31.200,1020.954116
3817768 *0001V,01/15/70 00:25:31.300,1020.954171
3817877 *0001V,01/15/70 00:25:31.400,1020.955760
3817970 *0001V,01/15/70 00:25:31.500,1020.956206
3818080 *0001V,01/15/70 00:25:31.600,1020.957059
3818173 *0001V,01/15/70 00:25:31.700,1020.957070
3818282 *0001V,01/15/70 00:25:31.800,1020.958521
3818376 *0001V,01/15/70 00:25:31.900,1020.961475
3818470 *0001V,01/15/70 00:25:32.000,1020.964512
3818579 *0001V,01/15/70 00:25:32.100,1020.966179
3818672 *0001V,01/15/70 00:25:32.200,1020.967571
3818782 *0001V,01/15/70 00:25:32.300,1020.968373
3818875 *0001V,01/15/70 00:25:32.400,1020.968170
3818969 *0001V,01/15/70 00:25:32.500,1020.969618
3819078 *0001V,01/15/70 00:25:32.600,1020.969467
3819172 *0001V,01/15/70 00:25:32.700,1020.969144
3819281 *0001V,01/15/70 00:25:32.800,1020.968655
3819374 *0001V,01/15/70 00:25:32.900,1020.970869
3819468 *0001V,01/15/70 00:25:33.000,1020.971302
3819577 *0001V,01/15/70 00:25:33.100,1020.972222
3819671 *0001V,01/15/70 00:25:33.200,1020.971351
3819780 *0001V,01/15/70 00:25:33.300,1020.970334
3819874 *0001V,01/15/70 00:25:33.400,1020.971100
3819983 *0001V,01/15/70 00:25:33.500,1020.969929
3820076 *0001V,01/15/70 00:25:33.600,1020.966982
3820170 *0001V,01/15/70 00:25:33.700,1020.962829
3820279 *0001V,01/15/70 00:25:33.800,1020.961695
3820373 *0001V,01/15/70 00:25:33.900,1020.962578
3820482 *0001V,01/15/70 00:25:34.000,1020.962609
3820576 *0001V,01/15/70 00:25:34.100,1020.960027
3820669 *0001V,01/15/70 00:25:34.200,1020.953138
3820778 *0001V,01/15/70 00:25:34.300,1020.951702
3820872 *0001V,01/15/70 00:25:34.400,1020.950382
3820981 *0001V,01/15/70 00:25:34.500,1020.948725
3821075 *0001V,01/15/70 00:25:34.600,1020.947485
3821168 *0001V,01/15/70 00:25:34.700,1020.947761
3821278 *0001V,01/15/70 00:25:34.800,1020.949434
3821371 *0001V,01/15/70 00:25:34.900,1020.947156
3821480 *0001V,01/15/70 00:25:35.000,1020.946347
3821574 *0001V,01/15/70 00:25:35.100,1020.946270
3821668 *0001V,01/15/70 00:25:35.200,1020.950126
3821777 *0001V,01/15/70 00:25:35.300,1020.953085
3821870 *0001V,01/15/70 00:25:35.400,1020.953353
3821980 *0001V,01/15/70 00:25:35.500,1020.953034
3822073 *0001V,01/15/70 00:25:35.600,1020.952235
3822182 *0001V,01/15/70 00:25:35.700,1020.949040
3822276 *0001V,01/15/70 00:25:35.800,1020.949002
3822370 *0001V,01/15/70 00:25:35.900,1020.950881
3822479 *0001V,01/15/70 00:25:36.000,1020.952010
3822572 *0001V,01/15/70 00:25:36.100,1020.950846
3822682 *0001V,01/15/70 00:25:36.200,1020.950455
3822775 *0001V,01/15/70 00:25:36.300,1020.952769
3822869 *0001V,01/15/70 00:25:36.400,1020.950803
3822978 *0001V,01/15/70 00:25:36.500,1020.952677
3823072 *0001V,01/15/70 00:25:36.600,1020.948559
3823181 *0001V,01/15/70 00:25:36.700,1020.947492
3823274 *0001V,01/15/70 00:25:36.800,1020.945449
3823368 *0001V,01/15/70 00:25:36.900,1020.943750
3823477 *0001V,01/15/70 00:25:37.000,1020.942161
3823571 *0001V,01/15/70 00:25:37.100,1020.942409
3823680 *0001V,01/15/70 00:25:37.200,1020.944020
3823774 *0001V,01/15/70 00:25:37.300,1020.943787
3823867 *0001V,01/15/70 00:25:37.400,1020.941742
3823976 *0001V,01/15/70 00:25:37.500,1020.938357
3824070 *0001V,01/15/70 00:25:37.600,1020.936008
3824179 *0001V,01/15/70 00:25:37.700,1020.936557
3824273 *0001V,01/15/70 00:25:37.800,1020.936628
3824382 *0001V,01/15/70 00:25:37.900,1020.936287
3824476 *0001V,01/15/70 00:25:38.000,1020.932609
3824569 *0001V,01/15/70 00:25:38.100,1020.931519
3824678 *0001V,01/15/70 00:25:38.200,1020.931308
3824772 *0001V,01/15/70 00:25:38.300,1020.931986
3824881 *0001V,01/15/70 00:25:38.400,1020.930571
3824975 *0001V,01/15/70 00:25:38.500,1020.930964
3825068 *0001V,01/15/70 00:25:38.600,1020.933355
3825178 *0001V,01/15/70 00:25:38.700,1020.935755
3825271 *0001V,01/15/70 00:25:38.800,1020.937249
3825380 *0001V,01/15/70 00:25:38.900,1020.939432
3825474 *0001V,01/15/70 00:25:39.000,1020.943371
3825568 *0001V,01/15/70 00:25:39.100,1020.946070
3825677 *0001V,01/15/70 00:25:39.200,1020.947856
3825770 *0001V,01/15/70 00:25:39.300,1020.948657
3825880 *0001V,01/15/70 00:25:39.400,1020.949921
3825973 *0001V,01/15/70 00:25:39.500,1020.950512
3826082 *0001V,01/15/70 00:25:39.600,1020.950238
3826176 *0001V,01/15/70 00:25:39.700,1020.953616
3826270 *0001V,01/15/70 00:25:39.800,1020.954702
3826379 *0001V,01/15/70 00:25:39.900,1020.954763
3826472 *0001V,01/15/70 00:25:40.000,1020.955075
3826582 *0001V,01/15/70 00:25:40.100,1020.956201
3826675 *0001V,01/15/70 00:25:40.200,1020.955719
3826769 *0001V,01/15/70 00:25:40.300,1020.952365
3826878 *0001V,01/15/70 00:25:40.400,1020.948545
3826972 *0001V,01/15/70 00:25:40.500,1020.950925
3827081 *0001V,01/15/70 00:25:40.600,1020.950450
3827174 *0001V,01/15/70 00:25:40.700,1020.948849
3827268 *0001V,01/15/70 00:25:40.800,1020.947415
3827377 *0001V,01/15/70 00:25:40.900,1020.947440
3827471 *0001V,01/15/70 00:25:41.000,1020.947632
3827580 *0001V,01/15/70 00:25:41.100,1020.947185
3827674 *0001V,01/15/70 00:25:41.200,1020.945109
3827783 *0001V,01/15/70 00:25:41.300,1020.942448
3827876 *0001V,01/15/70 00:25:41.400,1020.944637
3827970 *0001V,01/15/70 00:25:41.500,1020.944147
3828079 *0001V,01/15/70 00:25:41.600,1020.942602
3828173 *0001V,01/15/70 00:25:41.700,1020.942399
3828282 *0001V,01/15/70 00:25:41.800,1020.941364
3828376 *0001V,01/15/70 00:25:41.900,1020.941542
3828469 *0001V,01/15/70 00:25:42.000,1020.942320
3828578 *0001V,01/15/70 00:25:42.100,1020.942873
3828672 *0001V,01/15/70 00:25:42.200,1020.942916
3828781 *0001V,01/15/70 00:25:42.300,1020.942030
3828875 *0001V,01/15/70 00:25:42.400,1020.939576
3828968 *0001V,01/15/70 00:25:42.500,1020.938546
3829078 *0001V,01/15/70 00:25:42.600,1020.940447
3829171 *0001V,01/15/70 00:25:42.700,1020.941820
3829280 *0001V,01/15/70 00:25:42.800,1020.944086
3829374 *0001V,01/15/70 00:25:42.900,1020.941655
3829468 *0001V,01/15/70 00:25:43.000,1020.940625
3829577 *0001V,01/15/70 00:25:43.100,1020.941016
3829670 *0001V,01/15/70 00:25:43.200,1020.938325
3829780 *0001V,01/15/70 00:25:43.300,1020.935381
3829873 *0001V,01/15/70 00:25:43.400,1020.934413
3829982 *0001V,01/15/70 00:25:43.500,1020.934017
3830076 *0001V,01/15/70 00:25:43.600,1020.933952
3830170 *0001V,01/15/70 00:25:43.700,1020.931413
3830279 *0001V,01/15/70 00:25:43.800,1020.932495
3830372 *0001V,01/15/70 00:25:43.900,1020.931447
3830482 *0001V,01/15/70 00:25:44.000,1020.930467
3830575 *0001V,01/15/70 00:25:44.100,1020.928992
3830669 *0001V,01/15/70 00:25:44.200,1020.929990
3830778 *0001V,01/15/70 00:25:44.300,1020.927357
3830872 *0001V,01/15/70 00:25:44.400,1020.928661
3830981 *0001V,01/15/70 00:25:44.500,1020.929425
3831074 *0001V,01/15/70 00:25:44.600,1020.930087
3831168 *0001V,01/15/70 00:25:44.700,1020.919777
3831277 *0001V,01/15/70 00:25:44.800,1020.919796
3831371 *0001V,01/15/70 00:25:44.900,1020.919802
3831480 *0001V,01/15/70 00:25:45.000,1020.918409
3831574 *0001V,01/15/70 00:25:45.100,1020.924693
3831667 *0001V,01/15/70 00:25:45.200,1020.923744
3831776 *0001V,01/15/70 00:25:45.300,1020.921802
3831870 *0001V,01/15/70 00:25:45.400,1020.924650
3831979 *0001V,01/15/70 00:25:45.500,1020.930292
3832073 *0001V,01/15/70 00:25:45.600,1020.934329
3832182 *0001V,01/15/70 00:25:45.700,1020.940746
3832276 *0001V,01/15/70 00:25:45.800,1020.949626
3832369 *0001V,01/15/70 00:25:45.900,1020.951760
3832478 *0001V,01/15/70 00:25:46.000,1020.951008
3832572 *0001V,01/15/70 00:25:46.100,1020.950189
3832681 *0001V,01/15/70 00:25:46.200,1020.949376
3832775 *0001V,01/15/70 00:25:46.300,1020.948728
3832868 *0001V,01/15/70 00:25:46.400,1020.949900
3832978 *0001V,01/15/70 00:25:46.500,1020.953341
3833071 *0001V,01/15/70 00:25:46.600,1020.952580
3833180 *0001V,01/15/70 00:25:46.700,1020.956019
3833274 *0001V,01/15/70 00:25:46.800,1020.963845
3833368 *0001V,01/15/70 00:25:46.900,1020.972372
3833477 *0001V,01/15/70 00:25:47.000,1020.977140
3833570 *0001V,01/15/70 00:25:47.100,1020.973803
3833680 *0001V,01/15/70 00:25:47.200,1020.972345
3833773 *0001V,01/15/70 00:25:47.300,1020.977190
3833882 *0001V,01/15/70 00:25:47.400,1020.979189
3833976 *0001V,01/15/70 00:25:47.500,1020.979472
3834070 *0001V,01/15/70 00:25:47.600,1020.980371
3834179 *0001V,01/15/70 00:25:47.700,1020.979563
3834272 *0001V,01/15/70 00:25:47.800,1020.979702
3834382 *0001V,01/15/70 00:25:47.900,1020.979898
3834475 *0001V,01/15/70 00:25:48.000,1020.979657
3834569 *0001V,01/15/70 00:25:48.100,1020.979786
3834678 *0001V,01/15/70 00:25:48.200,1020.979380
3834772 *0001V,01/15/70 00:25:48.300,1020.978521
3834881 *0001V,01/15/70 00:25:48.400,1020.975998
3834974 *0001V,01/15/70 00:25:48.500,1020.973832
3835068 *0001V,01/15/70 00:25:48.600,1020.972899
3835177 *0001V,01/15/70 00:25:48.700,1020.972501
3835271 *0001V,01/15/70 00:25:48.800,1020.971882
3835380 *0001V,01/15/70 00:25:48.900,1020.971595
3835474 *0001V,01/15/70 00:25:49.000,1020.971289
3835567 *0001V,01/15/70 00:25:49.100,1020.971114
3835676 *0001V,01/15/70 00:25:49.200,1020.970741
3835770 *0001V,01/15/70 00:25:49.300,1020.969427
3835879 *0001V,01/15/70 00:25:49.400,1020.968975
3835973 *0001V,01/15/70 00:25:49.500,1020.967477
3836082 *0001V,01/15/70 00:25:49.600,1020.965687
3836176 *0001V,01/15/70 00:25:49.700,1020.964828
3836269 *0001V,01/15/70 00:25:49.800,1020.963055
3836378 *0001V,01/15/70 00:25:49.900,1020.959858
3836472 *0001V,01/15/70 00:25:50.000,1020.958008
3836581 *0001V,01/15/70 00:25:50.100,1020.956531
3836675 *0001V,01/15/70 00:25:50.200,1020.955449
3836768 *0001V,01/15/70 00:25:50.300,1020.953631
3836878 *0001V,01/15/70 00:25:50.400,1020.951306
3836971 *0001V,01/15/70 00:25:50.500,1020.950861
3837080 *0001V,01/15/70 00:25:50.600,1020.950473
3837174 *0001V,01/15/70 00:25:50.700,1020.949172
3837268 *0001V,01/15/70 00:25:50.800,1020.948295
3837377 *0001V,01/15/70 00:25:50.900,1020.949237
3837470 *0001V,01/15/70 00:25:51.000,1020.948655
3837580 *0001V,01/15/70 00:25:51.100,1020.948773
3837673 *0001V,01/15/70 00:25:51.200,1020.950359
3837782 *0001V,01/15/70 00:25:51.300,1020.947268
3837876 *0001V,01/15/70 00:25:51.400,1020.946294
3837970 *0001V,01/15/70 00:25:51.500,1020.946128
3838079 *0001V,01/15/70 00:25:51.600,1020.949245
3838172 *0001V,01/15/70 00:25:51.700,1020.951054
3838282 *0001V,01/15/70 00:25:51.800,1020.947466
3838375 *0001V,01/15/70 00:25:51.900,1020.948776
3838469 *0001V,01/15/70 00:25:52.000,1020.948191
3838578 *0001V,01/15/70 00:25:52.100,1020.947376
3838672 *0001V,01/15/70 00:25:52.200,1020.948360
3838781 *0001V,01/15/70 00:25:52.300,1020.948968
3838874 *0001V,01/15/70 00:25:52.400,1020.952880
3838968 *0001V,01/15/70 00:25:52.500,1020.956819
3839077 *0001V,01/15/70 00:25:52.600,1020.959016
3839171 *0001V,01/15/70 00:25:52.700,1020.959829
3839280 *0001V,01/15/70 00:25:52.800,1020.962571
3839374 *0001V,01/15/70 00:25:52.900,1020.959634
3839467 *0001V,01/15/70 00:25:53.000,1020.959165
3839576 *0001V,01/15/70 00:25:53.100,1020.958510
3839670 *0001V,01/15/70 00:25:53.200,1020.959806
3839779 *0001V,01/15/70 00:25:53.300,1020.960953
3839873 *0001V,01/15/70 00:25:53.400,1020.961333
3839982 *0001V,01/15/70 00:25:53.500,1020.965098
3840076 *0001V,01/15/70 00:25:53.600,1020.966587
3840169 *0001V,01/15/70 00:25:53.700,1020.967775
3840278 *0001V,01/15/70 00:25:53.800,1020.970142
3840372 *0001V,01/15/70 00:25:53.900,1020.972239
3840481 *0001V,01/15/70 00:25:54.000,1020.975582
3840575 *0001V,01/15/70 00:25:54.100,1020.975453
3840668 *0001V,01/15/70 00:25:54.200,1020.976077
3840778 *0001V,01/15/70 00:25:54.300,1020.977117
3840871 *0001V,01/15/70 00:25:54.400,1020.977118
3840980 *0001V,01/15/70 00:25:54.500,1020.975553
3841074 *0001V,01/15/70 00:25:54.600,1020.976267
3841168 *0001V,01/15/70 00:25:54.700,1020.975643
3841277 *0001V,01/15/70 00:25:54.800,1020.975718
3841370 *0001V,01/15/70 00:25:54.900,1020.974447
3841480 *0001V,01/15/70 00:25:55.000,1020.972341
3841573 *0001V,01/15/70 00:25:55.100,1020.972098
3841667 *0001V,01/15/70 00:25:55.200,1020.971636
3841776 *0001V,01/15/70 00:25:55.300,1020.970316
3841870 *0001V,01/15/70 00:25:55.400,1020.969145
3841979 *0001V,01/15/70 00:25:55.500,1020.967726
3842072 *0001V,01/15/70 00:25:55.600,1020.966916
3842182 *0001V,01/15/70 00:25:55.700,1020.966575
3842275 *0001V,01/15/70 00:25:55.800,1020.967369
3842369 *0001V,01/15/70 00:25:55.900,1020.967780
3842478 *0001V,01/15/70 00:25:56.000,1020.967432
3842572 *0001V,01/15/70 00:25:56.100,1020.964832
3842681 *0001V,01/15/70 00:25:56.200,1020.962961
3842774 *0001V,01/15/70 00:25:56.300,1020.961340
3842868 *0001V,01/15/70 00:25:56.400,1020.959967
3842977 *0001V,01/15/70 00:25:56.500,1020.959396
3843071 *0001V,01/15/70 00:25:56.600,1020.959336
3843180 *0001V,01/15/70 00:25:56.700,1020.960392
3843274 *0001V,01/15/70 00:25:56.800,1020.961275
3843367 *0001V,01/15/70 00:25:56.900,1020.959468
3843476 *0001V,01/15/70 00:25:57.000,1020.961141
3843570 *0001V,01/15/70 00:25:57.100,1020.961408
3843679 *0001V,01/15/70 00:25:57.200,1020.959991
3843773 *0001V,01/15/70 00:25:57.300,1020.959350
3843882 *0001V,01/15/70 00:25:57.400,1020.958880
3843976 *0001V,01/15/70 00:25:57.500,1020.958111
3844069 *0001V,01/15/70 00:25:57.600,1020.956861
3844178 *0001V,01/15/70 00:25:57.700,1020.956864
3844272 *0001V,01/15/70 00:25:57.800,1020.960194
3844381 *0001V,01/15/70 00:25:57.900,1020.961064
3844475 *0001V,01/15/70 00:25:58.000,1020.960231
3844568 *0001V,01/15/70 00:25:58.100,1020.961076
3844678 *0001V,01/15/70 00:25:58.200,1020.960647
3844771 *0001V,01/15/70 00:25:58.300,1020.961318
3844880 *0001V,01/15/70 00:25:58.400,1020.960338
3844974 *0001V,01/15/70 00:25:58.500,1020.960618
3845068 *0001V,01/15/70 00:25:58.600,1020.960688
3845177 *0001V,01/15/70 00:25:58.700,1020.960276
3845270 *0001V,01/15/70 00:25:58.800,1020.959500
3845380 *0001V,01/15/70 00:25:58.900,1020.959497
3845473 *0001V,01/15/70 00:25:59.000,1020.960036
3845582 *0001V,01/15/70 00:25:59.100,1020.959073
3845676 *0001V,01/15/70 00:25:59.200,1020.956511
3845770 *0001V,01/15/70 00:25:59.300,1020.954446
3845879 *0001V,01/15/70 00:25:59.400,1020.952318
3845972 *0001V,01/15/70 00:25:59.500,1020.951841
3846082 *0001V,01/15/70 00:25:59.600,1020.953003
3846175 *0001V,01/15/70 00:25:59.700,1020.953766
3846269 *0001V,01/15/70 00:25:59.800,1020.953550
3846378 *0001V,01/15/70 00:25:59.900,1020.953441
3846472 *0001V,01/15/70 00:26:00.000,1020.952297
3846581 *0001V,01/15/70 00:26:00.100,1020.949951
3846674 *0001V,01/15/70 00:26:00.200,1020.949331
3846768 *0001V,01/15/70 00:26:00.300,1020.949339
3846877 *0001V,01/15/70 00:26:00.400,1020.949247
3846971 *0001V,01/15/70 00:26:00.500,1020.948310
3847080 *0001V,01/15/70 00:26:00.600,1020.948979
3847174 *0001V,01/15/70 00:26:00.700,1020.949753
3847283 *0001V,01/15/70 00:26:00.800,1020.950771
3847376 *0001V,01/15/70 00:26:00.900,1020.949244
3847470 *0001V,01/15/70 00:26:01.000,1020.949919
3847579 *0001V,01/15/70 00:26:01.100,1020.949024
3847673 *0001V,01/15/70 00:26:01.200,1020.947938
3847782 *0001V,01/15/70 00:26:01.300,1020.948377
3847876 *0001V,01/15/70 00:26:01.400,1020.945944
3847969 *0001V,01/15/70 00:26:01.500,1020.945403
3848078 *0001V,01/15/70 00:26:01.600,1020.942569
3848172 *0001V,01/15/70 00:26:01.700,1020.941809
3848281 *0001V,01/15/70 00:26:01.800,1020.939632
3848375 *0001V,01/15/70 00:26:01.900,1020.939488
3848468 *0001V,01/15/70 00:26:02.000,1020.940296
3848578 *0001V,01/15/70 00:26:02.100,1020.939476
3848671 *0001V,01/15/70 00:26:02.200,1020.939510
3848780 *0001V,01/15/70 00:26:02.300,1020.938953
3848874 *0001V,01/15/70 00:26:02.400,1020.938473
3848968 *0001V,01/15/70 00:26:02.500,1020.937302
3849077 *0001V,01/15/70 00:26:02.600,1020.936281
3849170 *0001V,01/15/70 00:26:02.700,1020.935994
3849280 *0001V,01/15/70 00:26:02.800,1020.936387
3849373 *0001V,01/15/70 00:26:02.900,1020.938186
3849482 *0001V,01/15/70 00:26:03.000,1020.938772
3849576 *0001V,01/15/70 00:26:03.100,1020.938617
3849670 *0001V,01/15/70 00:26:03.200,1020.937595
3849779 *0001V,01/15/70 00:26:03.300,1020.938346
3849872 *0001V,01/15/70 00:26:03.400,1020.938616
3849982 *0001V,01/15/70 00:26:03.500,1020.939487
3850075 *0001V,01/15/70 00:26:03.600,1020.942266
3850169 *0001V,01/15/70 00:26:03.700,1020.941782
3850278 *0001V,01/15/70 00:26:03.800,1020.943039
3850372 *0001V,01/15/70 00:26:03.900,1020.945349
3850481 *0001V,01/15/70 00:26:04.000,1020.947452
3850574 *0001V,01/15/70 00:26:04.100,1020.948575
3850668 *0001V,01/15/70 00:26:04.200,1020.949458
3850777 *0001V,01/15/70 00:26:04.300,1020.951472
3850871 *0001V,01/15/70 00:26:04.400,1020.953515
3850980 *0001V,01/15/70 00:26:04.500,1020.953253
3851074 *0001V,01/15/70 00:26:04.600,1020.953627
3851183 *0001V,01/15/70 00:26:04.700,1020.954852
3851276 *0001V,01/15/70 00:26:04.800,1020.955685
3851370 *0001V,01/15/70 00:26:04.900,1020.956099
3851479 *0001V,01/15/70 00:26:05.000,1020.956576
3851573 *0001V,01/15/70 00:26:05.100,1020.955615
3851682 *0001V,01/15/70 00:26:05.200,1020.955140
3851776 *0001V,01/15/70 00:26:05.300,1020.955470
3851869 *0001V,01/15/70 00:26:05.400,1020.955748
3851978 *0001V,01/15/70 00:26:05.500,1020.956377
3852072 *0001V,01/15/70 00:26:05.600,1020.958305
3852181 *0001V,01/15/70 00:26:05.700,1020.960208
3852275 *0001V,01/15/70 00:26:05.800,1020.958256
3852368 *0001V,01/15/70 00:26:05.900,1020.956321
3852478 *0001V,01/15/70 00:26:06.000,1020.956870
3852571 *0001V,01/15/70 00:26:06.100,1020.956106
3852680 *0001V,01/15/70 00:26:06.200,1020.954980
3852774 *0001V,01/15/70 00:26:06.300,1020.955658
3852868 *0001V,01/15/70 00:26:06.400,1020.954928
3852977 *0001V,01/15/70 00:26:06.500,1020.952001
3853070 *0001V,01/15/70 00:26:06.600,1020.951265
3853180 *0001V,01/15/70 00:26:06.700,1020.952086
3853273 *0001V,01/15/70 00:26:06.800,1020.953468
3853382 *0001V,01/15/70 00:26:06.900,1020.955293
3853476 *0001V,01/15/70 00:26:07.000,1020.954763
3853570 *0001V,01/15/70 00:26:07.100,1020.953938
3853679 *0001V,01/15/70 00:26:07.200,1020.951533
3853772 *0001V,01/15/70 00:26:07.300,1020.952639
3853882 *0001V,01/15/70 00:26:07.400,1020.954407
3853975 *0001V,01/15/70 00:26:07.500,1020.954666
3854069 *0001V,01/15/70 00:26:07.600,1020.950739
3854178 *0001V,01/15/70 00:26:07.700,1020.953866
3854272 *0001V,01/15/70 00:26:07.800,1020.954986
3854381 *0001V,01/15/70 00:26:07.900,1020.954842
3854474 *0001V,01/15/70 00:26:08.000,1020.956058
3854568 *0001V,01/15/70 00:26:08.100,1020.956235
3854677 *0001V,01/15/70 00:26:08.200,1020.955236
3854771 *0001V,01/15/70 00:26:08.300,1020.954429
3854880 *0001V,01/15/70 00:26:08.400,1020.954263
3854974 *0001V,01/15/70 00:26:08.500,1020.954518
3855067 *0001V,01/15/70 00:26:08.600,1020.953354
3855176 *0001V,01/15/70 00:26:08.700,1020.954641
3855270 *0001V,01/15/70 00:26:08.800,1020.954511
3855379 *0001V,01/15/70 00:26:08.900,1020.954321
3855473 *0001V,01/15/70 00:26:09.000,1020.953871
3855582 *0001V,01/15/70 00:26:09.100,1020.954749
3855676 *0001V,01/15/70 00:26:09.200,1020.954729
3855769 *0001V,01/15/70 00:26:09.300,1020.954887
3855878 *0001V,01/15/70 00:26:09.400,1020.954739
3855972 *0001V,01/15/70 00:26:09.500,1020.955879
3856081 *0001V,01/15/70 00:26:09.600,1020.955682
3856175 *0001V,01/15/70 00:26:09.700,1020.954091
3856268 *0001V,01/15/70 00:26:09.800,1020.952629
3856378 *0001V,01/15/70 00:26:09.900,1020.951069
3856471 *0001V,01/15/70 00:26:10.000,1020.949344
3856580 *0001V,01/15/70 00:26:10.100,1020.950053
3856674 *0001V,01/15/70 00:26:10.200,1020.945379
3856768 *0001V,01/15/70 00:26:10.300,1020.943755
3856877 *0001V,01/15/70 00:26:10.400,1020.943482
3856970 *0001V,01/15/70 00:26:10.500,1020.945260
3857080 *0001V,01/15/70 00:26:10.600,1020.945176
3857173 *0001V,01/15/70 00:26:10.700,1020.943833
3857282 *0001V,01/15/70 00:26:10.800,1020.943716
3857376 *0001V,01/15/70 00:26:10.900,1020.945924
3857470 *0001V,01/15/70 00:26:11.000,1020.946116
3857579 *0001V,01/15/70 00:26:11.100,1020.946255
3857672 *0001V,01/15/70 00:26:11.200,1020.948976
3857782 *0001V,01/15/70 00:26:11.300,1020.952785
3857875 *0001V,01/15/70 00:26:11.400,1020.952890
3857969 *0001V,01/15/70 00:26:11.500,1020.954249
3858078 *0001V,01/15/70 00:26:11.600,1020.954263
3858172 *0001V,01/15/70 00:26:11.700,1020.953741
3858281 *0001V,01/15/70 00:26:11.800,1020.954140
3858374 *0001V,01/15/70 00:26:11.900,1020.952090
3858468 *0001V,01/15/70 00:26:12.000,1020.951940
3858577 *0001V,01/15/70 00:26:12.100,1020.954055
3858671 *0001V,01/15/70 00:26:12.200,1020.959025
3858780 *0001V,01/15/70 00:26:12.300,1020.961087
3858874 *0001V,01/15/70 00:26:12.400,1020.957966
3858983 *0001V,01/15/70 00:26:12.500,1020.952963
3859076 *0001V,01/15/70 00:26:12.600,1020.953746
3859170 *0001V,01/15/70 00:26:12.700,1020.955092
3859279 *0001V,01/15/70 00:26:12.800,1020.955000
3859373 *0001V,01/15/70 00:26:12.900,1020.951698
3859482 *0001V,01/15/70 00:26:13.000,1020.951250
3859576 *0001V,01/15/70 00:26:13.100,1020.949563
3859669 *0001V,01/15/70 00:26:13.200,1020.947017
3859778 *0001V,01/15/70 00:26:13.300,1020.946761
3859872 *0001V,01/15/70 00:26:13.400,1020.948667
3859981 *0001V,01/15/70 00:26:13.500,1020.948576
3900075 *0001V,01/15/70 00:26:13.600,1020.947249
3900168 *0001V,01/15/70 00:26:13.700,1020.946957
3900278 *0001V,01/15/70 00:26:13.800,1020.947750
3900371 *0001V,01/15/70 00:26:13.900,1020.948041
3900480 *0001V,01/15/70 00:26:14.000,1020.947371
3900574 *0001V,01/15/70 00:26:14.100,1020.948414
3900668 *0001V,01/15/70 00:26:14.200,1020.950986
3900777 *0001V,01/15/70 00:26:14.300,1020.950080
3900870 *0001V,01/15/70 00:26:14.400,1020.951285
3900980 *0001V,01/15/70 00:26:14.500,1020.952864
3901073 *0001V,01/15/70 00:26:14.600,1020.954413
3901182 *0001V,01/15/70 00:26:14.700,1020.955037
3901276 *0001V,01/15/70 00:26:14.800,1020.952818
3901370 *0001V,01/15/70 00:26:14.900,1020.954079
3901479 *0001V,01/15/70 00:26:15.000,1020.957298
3901572 *0001V,01/15/70 00:26:15.100,1020.956559
3901682 *0001V,01/15/70 00:26:15.200,1020.955351
3901775 *0001V,01/15/70 00:26:15.300,1020.955382
3901869 *0001V,01/15/70 00:26:15.400,1020.954042
3901978 *0001V,01/15/70 00:26:15.500,1020.956697
3902072 *0001V,01/15/70 00:26:15.600,1020.957903
3902181 *0001V,01/15/70 00:26:15.700,1020.960193
3902274 *0001V,01/15/70 00:26:15.800,1020.960776
3902368 *0001V,01/15/70 00:26:15.900,1020.962868
3902477 *0001V,01/15/70 00:26:16.000,1020.963669
3902571 *0001V,01/15/70 00:26:16.100,1020.960786
3902680 *0001V,01/15/70 00:26:16.200,1020.960241
3902774 *0001V,01/15/70 00:26:16.300,1020.959012
3902883 *0001V,01/15/70 00:26:16.400,1020.958248
3902976 *0001V,01/15/70 00:26:16.500,1020.955540
3903070 *0001V,01/15/70 00:26:16.600,1020.953175
3903179 *0001V,01/15/70 00:26:16.700,1020.953147
3903273 *0001V,01/15/70 00:26:16.800,1020.951814
3903382 *0001V,01/15/70 00:26:16.900,1020.949326
3903476 *0001V,01/15/70 00:26:17.000,1020.946078
3903569 *0001V,01/15/70 00:26:17.100,1020.947060
3903678 *0001V,01/15/70 00:26:17.200,1020.947394
3903772 *0001V,01/15/70 00:26:17.300,1020.945965
3903881 *0001V,01/15/70 00:26:17.400,1020.944090
3903975 *0001V,01/15/70 00:26:17.500,1020.941895
3904068 *0001V,01/15/70 00:26:17.600,1020.942592
3904178 *0001V,01/15/70 00:26:17.700,1020.941202
3904271 *0001V,01/15/70 00:26:17.800,1020.941023
3904380 *0001V,01/15/70 00:26:17.900,1020.939032
3904474 *0001V,01/15/70 00:26:18.000,1020.939300
3904568 *0001V,01/15/70 00:26:18.100,1020.939634
3904677 *0001V,01/15/70 00:26:18.200,1020.940729
3904770 *0001V,01/15/70 00:26:18.300,1020.942291
3904880 *0001V,01/15/70 00:26:18.400,1020.945827
3904973 *0001V,01/15/70 00:26:18.500,1020.948146
3905082 *0001V,01/15/70 00:26:18.600,1020.950096
3905176 *0001V,01/15/70 00:26:18.700,1020.950797
3905270 *0001V,01/15/70 00:26:18.800,1020.952930
3905379 *0001V,01/15/70 00:26:18.900,1020.956329
3905472 *0001V,01/15/70 00:26:19.000,1020.958438
3905582 *0001V,01/15/70 00:26:19.100,1020.960681
3905675 *0001V,01/15/70 00:26:19.200,1020.961292
3905769 *0001V,01/15/70 00:26:19.300,1020.961694
3905878 *0001V,01/15/70 00:26:19.400,1020.961093
3905972 *0001V,01/15/70 00:26:19.500,1020.959963
3906081 *0001V,01/15/70 00:26:19.600,1020.960250
3906174 *0001V,01/15/70 00:26:19.700,1020.959895
3906268 *0001V,01/15/70 00:26:19.800,1020.960873
3906377 *0001V,01/15/70 00:26:19.900,1020.961823
3906471 *0001V,01/15/70 00:26:20.000,1020.961782
3906580 *0001V,01/15/70 00:26:20.100,1020.962068
3906674 *0001V,01/15/70 00:26:20.200,1020.962052
3906767 *0001V,01/15/70 00:26:20.300,1020.961914
3906876 *0001V,01/15/70 00:26:20.400,1020.961698
3906970 *0001V,01/15/70 00:26:20.500,1020.961966
3907079 *0001V,01/15/70 00:26:20.600,1020.962134
3907173 *0001V,01/15/70 00:26:20.700,1020.962594
3907282 *0001V,01/15/70 00:26:20.800,1020.962776
3907376 *0001V,01/15/70 00:26:20.900,1020.962890
3907469 *0001V,01/15/70 00:26:21.000,1020.962959
3907578 *0001V,01/15/70 00:26:21.100,1020.963044
3907672 *0001V,01/15/70 00:26:21.200,1020.961579
3907781 *0001V,01/15/70 00:26:21.300,1020.960140
3907875 *0001V,01/15/70 00:26:21.400,1020.960726
3907968 *0001V,01/15/70 00:26:21.500,1020.961195
3908078 *0001V,01/15/70 00:26:21.600,1020.960970
3908171 *0001V,01/15/70 00:26:21.700,1020.958982
3908280 *0001V,01/15/70 00:26:21.800,1020.957607
3908374 *0001V,01/15/70 00:26:21.900,1020.960219
3908468 *0001V,01/15/70 00:26:22.000,1020.962952
3908577 *0001V,01/15/70 00:26:22.100,1020.962527
3908670 *0001V,01/15/70 00:26:22.200,1020.961509
3908780 *0001V,01/15/70 00:26:22.300,1020.962355
3908873 *0001V,01/15/70 00:26:22.400,1020.962007
3908982 *0001V,01/15/70 00:26:22.500,1020.962086
3909076 *0001V,01/15/70 00:26:22.600,1020.959069
3909170 *0001V,01/15/70 00:26:22.700,1020.954185
3909279 *0001V,01/15/70 00:26:22.800,1020.953389
3909372 *0001V,01/15/70 00:26:22.900,1020.952166
3909482 *0001V,01/15/70 00:26:23.000,1020.950507
3909575 *0001V,01/15/70 00:26:23.100,1020.950042
3909669 *0001V,01/15/70 00:26:23.200,1020.948169
3909778 *0001V,01/15/70 00:26:23.300,1020.943843
3909872 *0001V,01/15/70 00:26:23.400,1020.943748
3909981 *0001V,01/15/70 00:26:23.500,1020.943819
3910074 *0001V,01/15/70 00:26:23.600,1020.943890
3910168 *0001V,01/15/70 00:26:23.700,1020.945156
3910277 *0001V,01/15/70 00:26:23.800,1020.940323
3910371 *0001V,01/15/70 00:26:23.900,1020.935233
3910480 *0001V,01/15/70 00:26:24.000,1020.934889
3910574 *0001V,01/15/70 00:26:24.100,1020.934546
3910667 *0001V,01/15/70 00:26:24.200,1020.936395
3910776 *0001V,01/15/70 00:26:24.300,1020.937193
3910870 *0001V,01/15/70 00:26:24.400,1020.938789
3910979 *0001V,01/15/70 00:26:24.500,1020.938558
3911073 *0001V,01/15/70 00:26:24.600,1020.940825
3911182 *0001V,01/15/70 00:26:24.700,1020.939785
3911276 *0001V,01/15/70 00:26:24.800,1020.938177
3911369 *0001V,01/15/70 00:26:24.900,1020.937658
3911478 *0001V,01/15/70 00:26:25.000,1020.940938
3911572 *0001V,01/15/70 00:26:25.100,1020.941328
3911681 *0001V,01/15/70 00:26:25.200,1020.941246
3911775 *0001V,01/15/70 00:26:25.300,1020.942645
3911868 *0001V,01/15/70 00:26:25.400,1020.944328
3911978 *0001V,01/15/70 00:26:25.500,1020.944495
3912071 *0001V,01/15/70 00:26:25.600,1020.946071
3912180 *0001V,01/15/70 00:26:25.700,1020.948319
3912274 *0001V,01/15/70 00:26:25.800,1020.949944
3912368 *0001V,01/15/70 00:26:25.900,1020.951630
3912477 *0001V,01/15/70 00:26:26.000,1020.953382
3912570 *0001V,01/15/70 00:26:26.100,1020.954808
3912680 *0001V,01/15/70 00:26:26.200,1020.955824
3912773 *0001V,01/15/70 00:26:26.300,1020.956419
3912867 *0001V,01/15/70 00:26:26.400,1020.956624
3912976 *0001V,01/15/70 00:26:26.500,1020.958939
3913070 *0001V,01/15/70 00:26:26.600,1020.960337
3913179 *0001V,01/15/70 00:26:26.700,1020.959200
3913272 *0001V,01/15/70 00:26:26.800,1020.958165
3913382 *0001V,01/15/70 00:26:26.900,1020.958012
3913475 *0001V,01/15/70 00:26:27.000,1020.956453
3913569 *0001V,01/15/70 00:26:27.100,1020.957263
3913678 *0001V,01/15/70 00:26:27.200,1020.956330
3913772 *0001V,01/15/70 00:26:27.300,1020.954672
3913881 *0001V,01/15/70 00:26:27.400,1020.954934
3913974 *0001V,01/15/70 00:26:27.500,1020.953840
3914068 *0001V,01/15/70 00:26:27.600,1020.950542
3914177 *0001V,01/15/70 00:26:27.700,1020.950725
3914271 *0001V,01/15/70 00:26:27.800,1020.951826
3914380 *0001V,01/15/70 00:26:27.900,1020.949333
3914474 *0001V,01/15/70 00:26:28.000,1020.947494
3914567 *0001V,01/15/70 00:26:28.100,1020.945013
3914676 *0001V,01/15/70 00:26:28.200,1020.943213
3914770 *0001V,01/15/70 00:26:28.300,1020.943540
3914879 *0001V,01/15/70 00:26:28.400,1020.944003
3914973 *0001V,01/15/70 00:26:28.500,1020.943440
3915082 *0001V,01/15/70 00:26:28.600,1020.940701
3915176 *0001V,01/15/70 00:26:28.700,1020.941760
3915269 *0001V,01/15/70 00:26:28.800,1020.941900
3915378 *0001V,01/15/70 00:26:28.900,1020.941695
3915472 *0001V,01/15/70 00:26:29.000,1020.943086
3915581 *0001V,01/15/70 00:26:29.100,1020.939856
3915675 *0001V,01/15/70 00:26:29.200,1020.938429
3915768 *0001V,01/15/70 00:26:29.300,1020.938068
3915878 *0001V,01/15/70 00:26:29.400,1020.933850
3915971 *0001V,01/15/70 00:26:29.500,1020.937232
3916080 *0001V,01/15/70 00:26:29.600,1020.936305
3916174 *0001V,01/15/70 00:26:29.700,1020.932820
3916268 *0001V,01/15/70 00:26:29.800,1020.934290
3916377 *0001V,01/15/70 00:26:29.900,1020.935320
3916470 *0001V,01/15/70 00:26:30.000,1020.939926
3916580 *0001V,01/15/70 00:26:30.100,1020.939922
3916673 *0001V,01/15/70 00:26:30.200,1020.940127
3916782 *0001V,01/15/70 00:26:30.300,1020.939981
3916876 *0001V,01/15/70 00:26:30.400,1020.940058
3916970 *0001V,01/15/70 00:26:30.500,1020.940686
3917079 *0001V,01/15/70 00:26:30.600,1020.941778
3917172 *0001V,01/15/70 00:26:30.700,1020.940091
3917282 *0001V,01/15/70 00:26:30.800,1020.940780
3917375 *0001V,01/15/70 00:26:30.900,1020.938788
3917469 *0001V,01/15/70 00:26:31.000,1020.939452
3917578 *0001V,01/15/70 00:26:31.100,1020.937286
3917672 *0001V,01/15/70 00:26:31.200,1020.938143
3917781 *0001V,01/15/70 00:26:31.300,1020.937704
3917874 *0001V,01/15/70 00:26:31.400,1020.939317
3917968 *0001V,01/15/70 00:26:31.500,1020.942862
3918077 *0001V,01/15/70 00:26:31.600,1020.943204
3918171 *0001V,01/15/70 00:26:31.700,1020.944649
3918280 *0001V,01/15/70 00:26:31.800,1020.949225
3918374 *0001V,01/15/70 00:26:31.900,1020.948199
3918467 *0001V,01/15/70 00:26:32.000,1020.945310
3918576 *0001V,01/15/70 00:26:32.100,1020.941694
3918670 *0001V,01/15/70 00:26:32.200,1020.942105
3918779 *0001V,01/15/70 00:26:32.300,1020.942977
3918873 *0001V,01/15/70 00:26:32.400,1020.941056
3918982 *0001V,01/15/70 00:26:32.500,1020.938210
3919076 *0001V,01/15/70 00:26:32.600,1020.941226
3919169 *0001V,01/15/70 00:26:32.700,1020.944158
3919278 *0001V,01/15/70 00:26:32.800,1020.944599
3919372 *0001V,01/15/70 00:26:32.900,1020.943703
3919481 *0001V,01/15/70 00:26:33.000,1020.947693
3919575 *0001V,01/15/70 00:26:33.100,1020.951328
3919668 *0001V,01/15/70 00:26:33.200,1020.952166
3919778 *0001V,01/15/70 00:26:33.300,1020.953775
3919871 *0001V,01/15/70 00:26:33.400,1020.954921
3919980 *0001V,01/15/70 00:26:33.500,1020.956733
3920074 *0001V,01/15/70 00:26:33.600,1020.956940
3920168 *0001V,01/15/70 00:26:33.700,1020.960124
3920277 *0001V,01/15/70 00:26:33.800,1020.961815
3920370 *0001V,01/15/70 00:26:33.900,1020.960217
3920480 *0001V,01/15/70 00:26:34.000,1020.960279
3920573 *0001V,01/15/70 00:26:34.100,1020.962763
3920667 *0001V,01/15/70 00:26:34.200,1020.963703
3920776 *0001V,01/15/70 00:26:34.300,1020.961562
3920870 *0001V,01/15/70 00:26:34.400,1020.960836
3920979 *0001V,01/15/70 00:26:34.500,1020.962893
3921072 *0001V,01/15/70 00:26:34.600,1020.962791
3921182 *0001V,01/15/70 00:26:34.700,1020.961394
3921275 *0001V,01/15/70 00:26:34.800,1020.959020
3921369 *0001V,01/15/70 00:26:34.900,1020.962266
3921478 *0001V,01/15/70 00:26:35.000,1020.963079
3921572 *0001V,01/15/70 00:26:35.100,1020.962877
3921681 *0001V,01/15/70 00:26:35.200,1020.963597
3921774 *0001V,01/15/70 00:26:35.300,1020.964355
3921868 *0001V,01/15/70 00:26:35.400,1020.964257
3921977 *0001V,01/15/70 00:26:35.500,1020.965088
3922071 *0001V,01/15/70 00:26:35.600,1020.965863
3922180 *0001V,01/15/70 00:26:35.700,1020.965769
3922274 *0001V,01/15/70 00:26:35.800,1020.966300
3922367 *0001V,01/15/70 00:26:35.900,1020.965194
3922476 *0001V,01/15/70 00:26:36.000,1020.965395
3922570 *0001V,01/15/70 00:26:36.100,1020.962045
3922679 *0001V,01/15/70 00:26:36.200,1020.955062
3922773 *0001V,01/15/70 00:26:36.300,1020.949288
3922882 *0001V,01/15/70 00:26:36.400,1020.948513
3922976 *0001V,01/15/70 00:26:36.500,1020.948576
3923069 *0001V,01/15/70 00:26:36.600,1020.948968
3923178 *0001V,01/15/70 00:26:36.700,1020.950741
3923272 *0001V,01/15/70 00:26:36.800,1020.949727
3923381 *0001V,01/15/70 00:26:36.900,1020.949216
3923475 *0001V,01/15/70 00:26:37.000,1020.950448
3923568 *0001V,01/15/70 00:26:37.100,1020.950520
3923678 *0001V,01/15/70 00:26:37.200,1020.949450
3923771 *0001V,01/15/70 00:26:37.300,1020.948265
3923880 *0001V,01/15/70 00:26:37.400,1020.946342
3923974 *0001V,01/15/70 00:26:37.500,1020.947104
3924068 *0001V,01/15/70 00:26:37.600,1020.947771
3924177 *0001V,01/15/70 00:26:37.700,1020.947825
3924270 *0001V,01/15/70 00:26:37.800,1020.948126
3924380 *0001V,01/15/70 00:26:37.900,1020.950031
3924473 *0001V,01/15/70 00:26:38.000,1020.949785
3924582 *0001V,01/15/70 00:26:38.100,1020.951498
3924676 *0001V,01/15/70 00:26:38.200,1020.949682
3924770 *0001V,01/15/70 00:26:38.300,1020.951106
3924879 *0001V,01/15/70 00:26:38.400,1020.951257
3924972 *0001V,01/15/70 00:26:38.500,1020.950131
3925082 *0001V,01/15/70 00:26:38.600,1020.949709
3925175 *0001V,01/15/70 00:26:38.700,1020.952052
3925269 *0001V,01/15/70 00:26:38.800,1020.953167
3925378 *0001V,01/15/70 00:26:38.900,1020.954036
3925472 *0001V,01/15/70 00:26:39.000,1020.954951
3925581 *0001V,01/15/70 00:26:39.100,1020.956378
3925674 *0001V,01/15/70 00:26:39.200,1020.956406
3925768 *0001V,01/15/70 00:26:39.300,1020.959420
3925877 *0001V,01/15/70 00:26:39.400,1020.961242
3925971 *0001V,01/15/70 00:26:39.500,1020.962674
3926080 *0001V,01/15/70 00:26:39.600,1020.963701
3926174 *0001V,01/15/70 00:26:39.700,1020.964801
3926267 *0001V,01/15/70 00:26:39.800,1020.963527
3926376 *0001V,01/15/70 00:26:39.900,1020.966176
3926470 *0001V,01/15/70 00:26:40.000,1020.969775
3926579 *0001V,01/15/70 00:26:40.100,1020.971584
3926673 *0001V,01/15/70 00:26:40.200,1020.970926
3926782 *0001V,01/15/70 00:26:40.300,1020.969153
3926876 *0001V,01/15/70 00:26:40.400,1020.963892
3926969 *0001V,01/15/70 00:26:40.500,1020.963846
3927078 *0001V,01/15/70 00:26:40.600,1020.962205
3927172 *0001V,01/15/70 00:26:40.700,1020.961521
3927281 *0001V,01/15/70 00:26:40.800,1020.960926
3927375 *0001V,01/15/70 00:26:40.900,1020.959940
3927468 *0001V,01/15/70 00:26:41.000,1020.960320
3927578 *0001V,01/15/70 00:26:41.100,1020.960298
3927671 *0001V,01/15/70 00:26:41.200,1020.960736
3927780 *0001V,01/15/70 00:26:41.300,1020.960417
3927874 *0001V,01/15/70 00:26:41.400,1020.960470
3927968 *0001V,01/15/70 00:26:41.500,1020.959929
3928077 *0001V,01/15/70 00:26:41.600,1020.959306
3928170 *0001V,01/15/70 00:26:41.700,1020.959089
3928280 *0001V,01/15/70 00:26:41.800,1020.958411
3928373 *0001V,01/15/70 00:26:41.900,1020.960169
3928482 *0001V,01/15/70 00:26:42.000,1020.961243
3928576 *0001V,01/15/70 00:26:42.100,1020.961032
3928670 *0001V,01/15/70 00:26:42.200,1020.962290
3928779 *0001V,01/15/70 00:26:42.300,1020.962515
3928872 *0001V,01/15/70 00:26:42.400,1020.964076
3928982 *0001V,01/15/70 00:26:42.500,1020.963615
3929075 *0001V,01/15/70 00:26:42.600,1020.964835
3929169 *0001V,01/15/70 00:26:42.700,1020.964981
3929278 *0001V,01/15/70 00:26:42.800,1020.966329
3929372 *0001V,01/15/70 00:26:42.900,1020.966492
3929481 *0001V,01/15/70 00:26:43.000,1020.965843
3929574 *0001V,01/15/70 00:26:43.100,1020.966780
3929668 *0001V,01/15/70 00:26:43.200,1020.967857
3929777 *0001V,01/15/70 00:26:43.300,1020.967015
3929871 *0001V,01/15/70 00:26:43.400,1020.966916
3929980 *0001V,01/15/70 00:26:43.500,1020.966929
3930074 *0001V,01/15/70 00:26:43.600,1020.966762
3930167 *0001V,01/15/70 00:26:43.700,1020.965267
3930276 *0001V,01/15/70 00:26:43.800,1020.964770
3930370 *0001V,01/15/70 00:26:43.900,1020.964336
3930479 *0001V,01/15/70 00:26:44.000,1020.963661
3930573 *0001V,01/15/70 00:26:44.100,1020.962268
3930682 *0001V,01/15/70 00:26:44.200,1020.962137
3930776 *0001V,01/15/70 00:26:44.300,1020.960943
3930869 *0001V,01/15/70 00:26:44.400,1020.959980
3930978 *0001V,01/15/70 00:26:44.500,1020.962020
3931072 *0001V,01/15/70 00:26:44.600,1020.963914
3931181 *0001V,01/15/70 00:26:44.700,1020.965001
3931275 *0001V,01/15/70 00:26:44.800,1020.962224
3931368 *0001V,01/15/70 00:26:44.900,1020.961564
3931478 *0001V,01/15/70 00:26:45.000,1020.959914
3931571 *0001V,01/15/70 00:26:45.100,1020.956497
3931680 *0001V,01/15/70 00:26:45.200,1020.955864
3931774 *0001V,01/15/70 00:26:45.300,1020.955299
3931868 *0001V,01/15/70 00:26:45.400,1020.954511
3931977 *0001V,01/15/70 00:26:45.500,1020.955412
3932070 *0001V,01/15/70 00:26:45.600,1020.956605
3932180 *0001V,01/15/70 00:26:45.700,1020.956020
3932273 *0001V,01/15/70 00:26:45.800,1020.955773
3932382 *0001V,01/15/70 00:26:45.900,1020.958491
3932476 *0001V,01/15/70 00:26:46.000,1020.961307
3932570 *0001V,01/15/70 00:26:46.100,1020.958323
3932679 *0001V,01/15/70 00:26:46.200,1020.957043
3932772 *0001V,01/15/70 00:26:46.300,1020.958298
3932882 *0001V,01/15/70 00:26:46.400,1020.961272
3932975 *0001V,01/15/70 00:26:46.500,1020.966494
3933069 *0001V,01/15/70 00:26:46.600,1020.968326
3933178 *0001V,01/15/70 00:26:46.700,1020.964720
3933272 *0001V,01/15/70 00:26:46.800,1020.962582
3933381 *0001V,01/15/70 00:26:46.900,1020.959080
3933474 *0001V,01/15/70 00:26:47.000,1020.957506
3933568 *0001V,01/15/70 00:26:47.100,1020.953330
3933677 *0001V,01/15/70 00:26:47.200,1020.952724
3933771 *0001V,01/15/70 00:26:47.300,1020.954224
3933880 *0001V,01/15/70 00:26:47.400,1020.957517
3933974 *0001V,01/15/70 00:26:47.500,1020.957502
3934067 *0001V,01/15/70 00:26:47.600,1020.956780
3934176 *0001V,01/15/70 00:26:47.700,1020.955990
3934270 *0001V,01/15/70 00:26:47.800,1020.956324
3934379 *0001V,01/15/70 00:26:47.900,1020.954314
3934473 *0001V,01/15/70 00:26:48.000,1020.954298
3934582 *0001V,01/15/70 00:26:48.100,1020.953127
3934676 *0001V,01/15/70 00:26:48.200,1020.950848
3934769 *0001V,01/15/70 00:26:48.300,1020.951729
3934878 *0001V,01/15/70 00:26:48.400,1020.952181
3934972 *0001V,01/15/70 00:26:48.500,1020.952157
3935081 *0001V,01/15/70 00:26:48.600,1020.950762
3935175 *0001V,01/15/70 00:26:48.700,1020.952006
3935268 *0001V,01/15/70 00:26:48.800,1020.955424
3935378 *0001V,01/15/70 00:26:48.900,1020.957979
3935471 *0001V,01/15/70 00:26:49.000,1020.961859
3935580 *0001V,01/15/70 00:26:49.100,1020.959584
3935674 *0001V,01/15/70 00:26:49.200,1020.957416
3935768 *0001V,01/15/70 00:26:49.300,1020.956655
3935877 *0001V,01/15/70 00:26:49.400,1020.955901
3935970 *0001V,01/15/70 00:26:49.500,1020.955388
3936080 *0001V,01/15/70 00:26:49.600,1020.952980
3936173 *0001V,01/15/70 00:26:49.700,1020.952709
3936282 *0001V,01/15/70 00:26:49.800,1020.953828
3936376 *0001V,01/15/70 00:26:49.900,1020.954459
3936470 *0001V,01/15/70 00:26:50.000,1020.955388
3936579 *0001V,01/15/70 00:26:50.100,1020.955593
3936672 *0001V,01/15/70 00:26:50.200,1020.954843
3936782 *0001V,01/15/70 00:26:50.300,1020.952767
3936875 *0001V,01/15/70 00:26:50.400,1020.951625
3936969 *0001V,01/15/70 00:26:50.500,1020.951062
3937078 *0001V,01/15/70 00:26:50.600,1020.950435
3937172 *0001V,01/15/70 00:26:50.700,1020.948698
3937281 *0001V,01/15/70 00:26:50.800,1020.945989
3937374 *0001V,01/15/70 00:26:50.900,1020.946299
3937468 *0001V,01/15/70 00:26:51.000,1020.947597
3937577 *0001V,01/15/70 00:26:51.100,1020.947954
3937671 *0001V,01/15/70 00:26:51.200,1020.946600
3937780 *0001V,01/15/70 00:26:51.300,1020.950076
3937874 *0001V,01/15/70 00:26:51.400,1020.952052
3937967 *0001V,01/15/70 00:26:51.500,1020.952552
3938076 *0001V,01/15/70 00:26:51.600,1020.954215
3938170 *0001V,01/15/70 00:26:51.700,1020.952663
3938279 *0001V,01/15/70 00:26:51.800,1020.952456
3938373 *0001V,01/15/70 00:26:51.900,1020.949859
3938482 *0001V,01/15/70 00:26:52.000,1020.949292
3938576 *0001V,01/15/70 00:26:52.100,1020.951319
3938669 *0001V,01/15/70 00:26:52.200,1020.953329
3938778 *0001V,01/15/70 00:26:52.300,1020.954021
3938872 *0001V,01/15/70 00:26:52.400,1020.953761
3938981 *0001V,01/15/70 00:26:52.500,1020.952736
3939075 *0001V,01/15/70 00:26:52.600,1020.953724
3939168 *0001V,01/15/70 00:26:52.700,1020.954853
3939278 *0001V,01/15/70 00:26:52.800,1020.954957
3939371 *0001V,01/15/70 00:26:52.900,1020.952648
3939480 *0001V,01/15/70 00:26:53.000,1020.950033
3939574 *0001V,01/15/70 00:26:53.100,1020.946116
3939668 *0001V,01/15/70 00:26:53.200,1020.940849
3939777 *0001V,01/15/70 00:26:53.300,1020.939083
3939870 *0001V,01/15/70 00:26:53.400,1020.937931
3939980 *0001V,01/15/70 00:26:53.500,1020.937517
3940073 *0001V,01/15/70 00:26:53.600,1020.938060
3940182 *0001V,01/15/70 00:26:53.700,1020.939352
3940276 *0001V,01/15/70 00:26:53.800,1020.939966
3940370 *0001V,01/15/70 00:26:53.900,1020.934897
3940479 *0001V,01/15/70 00:26:54.000,1020.936940
3940572 *0001V,01/15/70 00:26:54.100,1020.942367
3940682 *0001V,01/15/70 00:26:54.200,1020.945502
3940775 *0001V,01/15/70 00:26:54.300,1020.941633
3940869 *0001V,01/15/70 00:26:54.400,1020.941589
3940978 *0001V,01/15/70 00:26:54.500,1020.943369
3941072 *0001V,01/15/70 00:26:54.600,1020.940289
3941181 *0001V,01/15/70 00:26:54.700,1020.943984
3941274 *0001V,01/15/70 00:26:54.800,1020.950599
3941368 *0001V,01/15/70 00:26:54.900,1020.953551
3941477 *0001V,01/15/70 00:26:55.000,1020.949392
3941571 *0001V,01/15/70 00:26:55.100,1020.948396
3941680 *0001V,01/15/70 00:26:55.200,1020.948080
3941774 *0001V,01/15/70 00:26:55.300,1020.951920
3941867 *0001V,01/15/70 00:26:55.400,1020.953174
3941976 *0001V,01/15/70 00:26:55.500,1020.955171
3942070 *0001V,01/15/70 00:26:55.600,1020.957853
3942179 *0001V,01/15/70 00:26:55.700,1020.956722
3942273 *0001V,01/15/70 00:26:55.800,1020.957597
3942382 *0001V,01/15/70 00:26:55.900,1020.958291
3942476 *0001V,01/15/70 00:26:56.000,1020.958159
3942569 *0001V,01/15/70 00:26:56.100,1020.956711
3942678 *0001V,01/15/70 00:26:56.200,1020.956450
3942772 *0001V,01/15/70 00:26:56.300,1020.956062
3942881 *0001V,01/15/70 00:26:56.400,1020.953341
3942975 *0001V,01/15/70 00:26:56.500,1020.952949
3943068 *0001V,01/15/70 00:26:56.600,1020.948312
3943178 *0001V,01/15/70 00:26:56.700,1020.946619
3943271 *0001V,01/15/70 00:26:56.800,1020.946744
3943380 *0001V,01/15/70 00:26:56.900,1020.943080
3943474 *0001V,01/15/70 00:26:57.000,1020.940145
3943568 *0001V,01/15/70 00:26:57.100,1020.937106
3943677 *0001V,01/15/70 00:26:57.200,1020.933554
3943770 *0001V,01/15/70 00:26:57.300,1020.929683
3943880 *0001V,01/15/70 00:26:57.400,1020.929079
3943973 *0001V,01/15/70 00:26:57.500,1020.924238
3944067 *0001V,01/15/70 00:26:57.600,1020.925117
3944176 *0001V,01/15/70 00:26:57.700,1020.923055
3944270 *0001V,01/15/70 00:26:57.800,1020.919436
3944379 *0001V,01/15/70 00:26:57.900,1020.920119
3944472 *0001V,01/15/70 00:26:58.000,1020.921139
3944582 *0001V,01/15/70 00:26:58.100,1020.920664
3944675 *0001V,01/15/70 00:26:58.200,1020.922197
3944769 *0001V,01/15/70 00:26:58.300,1020.921210
3944878 *0001V,01/15/70 00:26:58.400,1020.919856
3944972 *0001V,01/15/70 00:26:58.500,1020.919831
3945081 *0001V,01/15/70 00:26:58.600,1020.917457
3945174 *0001V,01/15/70 00:26:58.700,1020.919199
3945268 *0001V,01/15/70 00:26:58.800,1020.918864
3945377 *0001V,01/15/70 00:26:58.900,1020.920388
3945471 *0001V,01/15/70 00:26:59.000,1020.920883
3945580 *0001V,01/15/70 00:26:59.100,1020.922008
3945674 *0001V,01/15/70 00:26:59.200,1020.923331
3945767 *0001V,01/15/70 00:26:59.300,1020.926905
3945876 *0001V,01/15/70 00:26:59.400,1020.929352
3945970 *0001V,01/15/70 00:26:59.500,1020.932214
3946079 *0001V,01/15/70 00:26:59.600,1020.933475
3946173 *0001V,01/15/70 00:26:59.700,1020.935288
3946282 *0001V,01/15/70 00:26:59.800,1020.936539
3946376 *0001V,01/15/70 00:26:59.900,1020.940180
3946469 *0001V,01/15/70 00:27:00.000,1020.946164
3946578 *0001V,01/15/70 00:27:00.100,1020.950345
3946672 *0001V,01/15/70 00:27:00.200,1020.951511
3946781 *0001V,01/15/70 00:27:00.300,1020.950858
3946875 *0001V,01/15/70 00:27:00.400,1020.951528
3946968 *0001V,01/15/70 00:27:00.500,1020.951872
3947078 *0001V,01/15/70 00:27:00.600,1020.950457
3947171 *0001V,01/15/70 00:27:00.700,1020.950661
3947280 *0001V,01/15/70 00:27:00.800,1020.948863
3947374 *0001V,01/15/70 00:27:00.900,1020.947616
3947468 *0001V,01/15/70 00:27:01.000,1020.948521
3947577 *0001V,01/15/70 00:27:01.100,1020.948732
3947670 *0001V,01/15/70 00:27:01.200,1020.949903
3947780 *0001V,01/15/70 00:27:01.300,1020.949504
3947873 *0001V,01/15/70 00:27:01.400,1020.950551
3947967 *0001V,01/15/70 00:27:01.500,1020.950692
3948076 *0001V,01/15/70 00:27:01.600,1020.950915
3948170 *0001V,01/15/70 00:27:01.700,1020.949918
3948279 *0001V,01/15/70 00:27:01.800,1020.949748
3948372 *0001V,01/15/70 00:27:01.900,1020.949606
3948482 *0001V,01/15/70 00:27:02.000,1020.949428
3948575 *0001V,01/15/70 00:27:02.100,1020.950481
3948669 *0001V,01/15/70 00:27:02.200,1020.951196
3948778 *0001V,01/15/70 00:27:02.300,1020.949091
3948872 *0001V,01/15/70 00:27:02.400,1020.949562
3948981 *0001V,01/15/70 00:27:02.500,1020.949149
3949074 *0001V,01/15/70 00:27:02.600,1020.947951
3949168 *0001V,01/15/70 00:27:02.700,1020.947405
3949277 *0001V,01/15/70 00:27:02.800,1020.945746
3949371 *0001V,01/15/70 00:27:02.900,1020.945001
3949480 *0001V,01/15/70 00:27:03.000,1020.944176
3949574 *0001V,01/15/70 00:27:03.100,1020.942467
3949667 *0001V,01/15/70 00:27:03.200,1020.942855
3949776 *0001V,01/15/70 00:27:03.300,1020.941968
3949870 *0001V,01/15/70 00:27:03.400,1020.941628
3949979 *0001V,01/15/70 00:27:03.500,1020.941604
3950073 *0001V,01/15/70 00:27:03.600,1020.941991
3950182 *0001V,01/15/70 00:27:03.700,1020.941767
3950276 *0001V,01/15/70 00:27:03.800,1020.940052
3950369 *0001V,01/15/70 00:27:03.900,1020.938672
3950478 *0001V,01/15/70 00:27:04.000,1020.937530
3950572 *0001V,01/15/70 00:27:04.100,1020.936137
3950681 *0001V,01/15/70 00:27:04.200,1020.934395
3950775 *0001V,01/15/70 00:27:04.300,1020.934621
3950868 *0001V,01/15/70 00:27:04.400,1020.933714
3950978 *0001V,01/15/70 00:27:04.500,1020.931725
3951071 *0001V,01/15/70 00:27:04.600,1020.931361
3951180 *0001V,01/15/70 00:27:04.700,1020.930154
3951274 *0001V,01/15/70 00:27:04.800,1020.929078
3951368 *0001V,01/15/70 00:27:04.900,1020.930357
3951477 *0001V,01/15/70 00:27:05.000,1020.928043
3951570 *0001V,01/15/70 00:27:05.100,1020.928213
3951680 *0001V,01/15/70 00:27:05.200,1020.927900
3951773 *0001V,01/15/70 00:27:05.300,1020.925944
3951867 *0001V,01/15/70 00:27:05.400,1020.924840
3951976 *0001V,01/15/70 00:27:05.500,1020.922428
3952070 *0001V,01/15/70 00:27:05.600,1020.921271
3952179 *0001V,01/15/70 00:27:05.700,1020.919186
3952272 *0001V,01/15/70 00:27:05.800,1020.918201
3952382 *0001V,01/15/70 00:27:05.900,1020.917478
3952475 *0001V,01/15/70 00:27:06.000,1020.913805
3952569 *0001V,01/15/70 00:27:06.100,1020.913564
3952678 *0001V,01/15/70 00:27:06.200,1020.914521
3952772 *0001V,01/15/70 00:27:06.300,1020.917138
3952881 *0001V,01/15/70 00:27:06.400,1020.917897
3952974 *0001V,01/15/70 00:27:06.500,1020.921709
3953068 *0001V,01/15/70 00:27:06.600,1020.924106
3953177 *0001V,01/15/70 00:27:06.700,1020.924859
3953271 *0001V,01/15/70 00:27:06.800,1020.926231
3953380 *0001V,01/15/70 00:27:06.900,1020.930216
3953474 *0001V,01/15/70 00:27:07.000,1020.930207
3953567 *0001V,01/15/70 00:27:07.100,1020.932784
3953676 *0001V,01/15/70 00:27:07.200,1020.930604
3953770 *0001V,01/15/70 00:27:07.300,1020.931617
3953879 *0001V,01/15/70 00:27:07.400,1020.933826
3953973 *0001V,01/15/70 00:27:07.500,1020.939879
3954082 *0001V,01/15/70 00:27:07.600,1020.942609
3954176 *0001V,01/15/70 00:27:07.700,1020.941873
3954269 *0001V,01/15/70 00:27:07.800,1020.941843
3954378 *0001V,01/15/70 00:27:07.900,1020.942886
3954472 *0001V,01/15/70 00:27:08.000,1020.946809
3954581 *0001V,01/15/70 00:27:08.100,1020.948661
3954675 *0001V,01/15/70 00:27:08.200,1020.949828
3954768 *0001V,01/15/70 00:27:08.300,1020.950404
3954878 *0001V,01/15/70 00:27:08.400,1020.952038
3954971 *0001V,01/15/70 00:27:08.500,1020.952631
3955080 *0001V,01/15/70 00:27:08.600,1020.952715
3955174 *0001V,01/15/70 00:27:08.700,1020.953058
3955268 *0001V,01/15/70 00:27:08.800,1020.950993
3955377 *0001V,01/15/70 00:27:08.900,1020.950645
3955470 *0001V,01/15/70 00:27:09.000,1020.950486
3955580 *0001V,01/15/70 00:27:09.100,1020.950155
3955673 *0001V,01/15/70 00:27:09.200,1020.948434
3955767 *0001V,01/15/70 00:27:09.300,1020.944536
3955876 *0001V,01/15/70 00:27:09.400,1020.944167
3955970 *0001V,01/15/70 00:27:09.500,1020.939181
3956079 *0001V,01/15/70 00:27:09.600,1020.933857
3956172 *0001V,01/15/70 00:27:09.700,1020.933632
3956282 *0001V,01/15/70 00:27:09.800,1020.932814
3956375 *0001V,01/15/70 00:27:09.900,1020.933041
3956469 *0001V,01/15/70 00:27:10.000,1020.932508
3956578 *0001V,01/15/70 00:27:10.100,1020.932397
3956672 *0001V,01/15/70 00:27:10.200,1020.927096
3956781 *0001V,01/15/70 00:27:10.300,1020.925171
3956874 *0001V,01/15/70 00:27:10.400,1020.922405
3956968 *0001V,01/15/70 00:27:10.500,1020.923370
3957077 *0001V,01/15/70 00:27:10.600,1020.929361
3957171 *0001V,01/15/70 00:27:10.700,1020.932811
3957280 *0001V,01/15/70 00:27:10.800,1020.930131
3957374 *0001V,01/15/70 00:27:10.900,1020.920120
3957467 *0001V,01/15/70 00:27:11.000,1020.917750
3957576 *0001V,01/15/70 00:27:11.100,1020.921588
3957670 *0001V,01/15/70 00:27:11.200,1020.918944
3957779 *0001V,01/15/70 00:27:11.300,1020.922927
3957873 *0001V,01/15/70 00:27:11.400,1020.923231
3957982 *0001V,01/15/70 00:27:11.500,1020.927185
3958076 *0001V,01/15/70 00:27:11.600,1020.927504
3958169 *0001V,01/15/70 00:27:11.700,1020.928888
3958278 *0001V,01/15/70 00:27:11.800,1020.926728
3958372 *0001V,01/15/70 00:27:11.900,1020.926034
3958481 *0001V,01/15/70 00:27:12.000,1020.923417
3958575 *0001V,01/15/70 00:27:12.100,1020.925170
3958668 *0001V,01/15/70 00:27:12.200,1020.926638
3958778 *0001V,01/15/70 00:27:12.300,1020.927619
3958871 *0001V,01/15/70 00:27:12.400,1020.927123
3958980 *0001V,01/15/70 00:27:12.500,1020.926914
3959074 *0001V,01/15/70 00:27:12.600,1020.924954
3959168 *0001V,01/15/70 00:27:12.700,1020.925209
3959277 *0001V,01/15/70 00:27:12.800,1020.928182
3959371 *0001V,01/15/70 00:27:12.900,1020.927412
3959480 *0001V,01/15/70 00:27:13.000,1020.928185
3959573 *0001V,01/15/70 00:27:13.100,1020.925840
3959683 *0001V,01/15/70 00:27:13.200,1020.927525
3959776 *0001V,01/15/70 00:27:13.300,1020.924055
3959870 *0001V,01/15/70 00:27:13.400,1020.921685
3959979 *0001V,01/15/70 00:27:13.500,1020.921565
4000073 *0001V,01/15/70 00:27:13.600,1020.924867
4000182 *0001V,01/15/70 00:27:13.700,1020.923350
4000275 *0001V,01/15/70 00:27:13.800,1020.923349
4000369 *0001V,01/15/70 00:27:13.900,1020.924374
4000478 *0001V,01/15/70 00:27:14.000,1020.926859
4000572 *0001V,01/15/70 00:27:14.100,1020.929711
4000681 *0001V,01/15/70 00:27:14.200,1020.929609
4000775 *0001V,01/15/70 00:27:14.300,1020.929795
4000868 *0001V,01/15/70 00:27:14.400,1020.929597
4000977 *0001V,01/15/70 00:27:14.500,1020.929807
4001071 *0001V,01/15/70 00:27:14.600,1020.932309
4001180 *0001V,01/15/70 00:27:14.700,1020.935221
4001274 *0001V,01/15/70 00:27:14.800,1020.934107
4001367 *0001V,01/15/70 00:27:14.900,1020.933586
4001477 *0001V,01/15/70 00:27:15.000,1020.936291
4001570 *0001V,01/15/70 00:27:15.100,1020.933267
4001679 *0001V,01/15/70 00:27:15.200,1020.933681
4001773 *0001V,01/15/70 00:27:15.300,1020.933626
4001867 *0001V,01/15/70 00:27:15.400,1020.936226
4001976 *0001V,01/15/70 00:27:15.500,1020.935771
4002069 *0001V,01/15/70 00:27:15.600,1020.934634
4002179 *0001V,01/15/70 00:27:15.700,1020.936321
4002272 *0001V,01/15/70 00:27:15.800,1020.935285
4002381 *0001V,01/15/70 00:27:15.900,1020.933572
4002475 *0001V,01/15/70 00:27:16.000,1020.933878
4002569 *0001V,01/15/70 00:27:16.100,1020.932190
4002678 *0001V,01/15/70 00:27:16.200,1020.933204
4002771 *0001V,01/15/70 00:27:16.300,1020.931731
4002881 *0001V,01/15/70 00:27:16.400,1020.932318
4002974 *0001V,01/15/70 00:27:16.500,1020.934784
4003068 *0001V,01/15/70 00:27:16.600,1020.933992
4003177 *0001V,01/15/70 00:27:16.700,1020.935017
4003271 *0001V,01/15/70 00:27:16.800,1020.933998
4003380 *0001V,01/15/70 00:27:16.900,1020.936831
4003473 *0001V,01/15/70 00:27:17.000,1020.938555
4003567 *0001V,01/15/70 00:27:17.100,1020.942763
4003676 *0001V,01/15/70 00:27:17.200,1020.945911
4003770 *0001V,01/15/70 00:27:17.300,1020.947389
4003879 *0001V,01/15/70 00:27:17.400,1020.950790
4003973 *0001V,01/15/70 00:27:17.500,1020.949303
4004082 *0001V,01/15/70 00:27:17.600,1020.948317
4004175 *0001V,01/15/70 00:27:17.700,1020.950786
4004269 *0001V,01/15/70 00:27:17.800,1020.952808
4004378 *0001V,01/15/70 00:27:17.900,1020.955085
4004472 *0001V,01/15/70 00:27:18.000,1020.958411
4004581 *0001V,01/15/70 00:27:18.100,1020.957306
4004675 *0001V,01/15/70 00:27:18.200,1020.958052
4004768 *0001V,01/15/70 00:27:18.300,1020.956173
4004877 *0001V,01/15/70 00:27:18.400,1020.957581
4004971 *0001V,01/15/70 00:27:18.500,1020.955995
4005080 *0001V,01/15/70 00:27:18.600,1020.953253
4005174 *0001V,01/15/70 00:27:18.700,1020.949066
4005267 *0001V,01/15/70 00:27:18.800,1020.946107
4005377 *0001V,01/15/70 00:27:18.900,1020.946141
4005470 *0001V,01/15/70 00:27:19.000,1020.945578
4005579 *0001V,01/15/70 00:27:19.100,1020.943225
4005673 *0001V,01/15/70 00:27:19.200,1020.942629
4005782 *0001V,01/15/70 00:27:19.300,1020.938266
4005876 *0001V,01/15/70 00:27:19.400,1020.934308
4005969 *0001V,01/15/70 00:27:19.500,1020.930285
4006079 *0001V,01/15/70 00:27:19.600,1020.927162
4006172 *0001V,01/15/70 00:27:19.700,1020.930250
4006281 *0001V,01/15/70 00:27:19.800,1020.927749
4006375 *0001V,01/15/70 00:27:19.900,1020.926499
4006469 *0001V,01/15/70 00:27:20.000,1020.924646
4006578 *0001V,01/15/70 00:27:20.100,1020.921186
4006671 *0001V,01/15/70 00:27:20.200,1020.921975
4006781 *0001V,01/15/70 00:27:20.300,1020.924498
4006874 *0001V,01/15/70 00:27:20.400,1020.922612
4006968 *0001V,01/15/70 00:27:20.500,1020.920060
4007077 *0001V,01/15/70 00:27:20.600,1020.922007
4007171 *0001V,01/15/70 00:27:20.700,1020.920336
4007280 *0001V,01/15/70 00:27:20.800,1020.923920
4007373 *0001V,01/15/70 00:27:20.900,1020.925751
4007467 *0001V,01/15/70 00:27:21.000,1020.928064
4007576 *0001V,01/15/70 00:27:21.100,1020.933585
4007670 *0001V,01/15/70 00:27:21.200,1020.932390
4007779 *0001V,01/15/70 00:27:21.300,1020.936542
4007873 *0001V,01/15/70 00:27:21.400,1020.940231
4007982 *0001V,01/15/70 00:27:21.500,1020.943401
4008075 *0001V,01/15/70 00:27:21.600,1020.942097
4008169 *0001V,01/15/70 00:27:21.700,1020.940704
4008278 *0001V,01/15/70 00:27:21.800,1020.943246
4008372 *0001V,01/15/70 00:27:21.900,1020.941697
4008481 *0001V,01/15/70 00:27:22.000,1020.939112
4008575 *0001V,01/15/70 00:27:22.100,1020.944348
4008668 *0001V,01/15/70 00:27:22.200,1020.943247
4008777 *0001V,01/15/70 00:27:22.300,1020.940383
4008871 *0001V,01/15/70 00:27:22.400,1020.939559
4008980 *0001V,01/15/70 00:27:22.500,1020.941523
4009074 *0001V,01/15/70 00:27:22.600,1020.940249
4009167 *0001V,01/15/70 00:27:22.700,1020.940531
4009277 *0001V,01/15/70 00:27:22.800,1020.932481
4009370 *0001V,01/15/70 00:27:22.900,1020.934075
4009479 *0001V,01/15/70 00:27:23.000,1020.934432
4009573 *0001V,01/15/70 00:27:23.100,1020.934970
4009682 *0001V,01/15/70 00:27:23.200,1020.934815
4009776 *0001V,01/15/70 00:27:23.300,1020.937109
4009869 *0001V,01/15/70 00:27:23.400,1020.935802
4009979 *0001V,01/15/70 00:27:23.500,1020.933190
4010072 *0001V,01/15/70 00:27:23.600,1020.937284
4010181 *0001V,01/15/70 00:27:23.700,1020.933440
4010275 *0001V,01/15/70 00:27:23.800,1020.933765
4010369 *0001V,01/15/70 00:27:23.900,1020.934008
4010478 *0001V,01/15/70 00:27:24.000,1020.929093
4010571 *0001V,01/15/70 00:27:24.100,1020.929966
4010681 *0001V,01/15/70 00:27:24.200,1020.930139
4010774 *0001V,01/15/70 00:27:24.300,1020.930107
4010868 *0001V,01/15/70 00:27:24.400,1020.930468
4010977 *0001V,01/15/70 00:27:24.500,1020.928641
4011071 *0001V,01/15/70 00:27:24.600,1020.930123
4011180 *0001V,01/15/70 00:27:24.700,1020.933220
4011273 *0001V,01/15/70 00:27:24.800,1020.936761
4011383 *0001V,01/15/70 00:27:24.900,1020.937634
4011476 *0001V,01/15/70 00:27:25.000,1020.937064
4011570 *0001V,01/15/70 00:27:25.100,1020.937653
4011679 *0001V,01/15/70 00:27:25.200,1020.940573
4011773 *0001V,01/15/70 00:27:25.300,1020.942376
4011882 *0001V,01/15/70 00:27:25.400,1020.940984
4011975 *0001V,01/15/70 00:27:25.500,1020.944472
4012069 *0001V,01/15/70 00:27:25.600,1020.943391
4012178 *0001V,01/15/70 00:27:25.700,1020.943208
4012272 *0001V,01/15/70 00:27:25.800,1020.940285
4012381 *0001V,01/15/70 00:27:25.900,1020.938412
4012475 *0001V,01/15/70 00:27:26.000,1020.941946
4012568 *0001V,01/15/70 00:27:26.100,1020.942252
4012677 *0001V,01/15/70 00:27:26.200,1020.939634
4012771 *0001V,01/15/70 00:27:26.300,1020.934435
4012880 *0001V,01/15/70 00:27:26.400,1020.936167
4012974 *0001V,01/15/70 00:27:26.500,1020.940094
4013067 *0001V,01/15/70 00:27:26.600,1020.944352
4013177 *0001V,01/15/70 00:27:26.700,1020.946772
4013270 *0001V,01/15/70 00:27:26.800,1020.945070
4013379 *0001V,01/15/70 00:27:26.900,1020.945241
4013473 *0001V,01/15/70 00:27:27.000,1020.942316
4013582 *0001V,01/15/70 00:27:27.100,1020.944578
4013676 *0001V,01/15/70 00:27:27.200,1020.945311
4013769 *0001V,01/15/70 00:27:27.300,1020.942176
4013879 *0001V,01/15/70 00:27:27.400,1020.941889
4013972 *0001V,01/15/70 00:27:27.500,1020.944619
4014081 *0001V,01/15/70 00:27:27.600,1020.946198
4014175 *0001V,01/15/70 00:27:27.700,1020.947680
4014269 *0001V,01/15/70 00:27:27.800,1020.948675
4014378 *0001V,01/15/70 00:27:27.900,1020.948775
4014471 *0001V,01/15/70 00:27:28.000,1020.945536
4014581 *0001V,01/15/70 00:27:28.100,1020.945701
4014674 *0001V,01/15/70 00:27:28.200,1020.946207
4014768 *0001V,01/15/70 00:27:28.300,1020.943429
4014877 *0001V,01/15/70 00:27:28.400,1020.941021
4014971 *0001V,01/15/70 00:27:28.500,1020.939814
4015080 *0001V,01/15/70 00:27:28.600,1020.940603
4015173 *0001V,01/15/70 00:27:28.700,1020.941363
4015283 *0001V,01/15/70 00:27:28.800,1020.940474
4015376 *0001V,01/15/70 00:27:28.900,1020.939199
4015470 *0001V,01/15/70 00:27:29.000,1020.938184
4015579 *0001V,01/15/70 00:27:29.100,1020.939469
4015673 *0001V,01/15/70 00:27:29.200,1020.939572
4015782 *0001V,01/15/70 00:27:29.300,1020.940104
4015875 *0001V,01/15/70 00:27:29.400,1020.939271
4015969 *0001V,01/15/70 00:27:29.500,1020.939665
4016078 *0001V,01/15/70 00:27:29.600,1020.938216
4016172 *0001V,01/15/70 00:27:29.700,1020.938452
4016281 *0001V,01/15/70 00:27:29.800,1020.937800
4016375 *0001V,01/15/70 00:27:29.900,1020.939044
4016468 *0001V,01/15/70 00:27:30.000,1020.941342
4016577 *0001V,01/15/70 00:27:30.100,1020.942384
4016671 *0001V,01/15/70 00:27:30.200,1020.942045
4016780 *0001V,01/15/70 00:27:30.300,1020.943180
4016874 *0001V,01/15/70 00:27:30.400,1020.943122
4016967 *0001V,01/15/70 00:27:30.500,1020.941020
4017077 *0001V,01/15/70 00:27:30.600,1020.943337
4017170 *0001V,01/15/70 00:27:30.700,1020.938354
4017279 *0001V,01/15/70 00:27:30.800,1020.937247
4017373 *0001V,01/15/70 00:27:30.900,1020.935559
4017482 *0001V,01/15/70 00:27:31.000,1020.933084
4017576 *0001V,01/15/70 00:27:31.100,1020.932857
4017669 *0001V,01/15/70 00:27:31.200,1020.934298
4017779 *0001V,01/15/70 00:27:31.300,1020.935079
4017872 *0001V,01/15/70 00:27:31.400,1020.936083
4017981 *0001V,01/15/70 00:27:31.500,1020.937220
4018075 *0001V,01/15/70 00:27:31.600,1020.938457
4018169 *0001V,01/15/70 00:27:31.700,1020.938884
4018278 *0001V,01/15/70 00:27:31.800,1020.939458
4018371 *0001V,01/15/70 00:27:31.900,1020.940162
4018481 *0001V,01/15/70 00:27:32.000,1020.939368
4018574 *0001V,01/15/70 00:27:32.100,1020.939967
4018668 *0001V,01/15/70 00:27:32.200,1020.941280
4018777 *0001V,01/15/70 00:27:32.300,1020.943778
4018871 *0001V,01/15/70 00:27:32.400,1020.945875
4018980 *0001V,01/15/70 00:27:32.500,1020.947521
4019073 *0001V,01/15/70 00:27:32.600,1020.949819
4019167 *0001V,01/15/70 00:27:32.700,1020.951693
4019276 *0001V,01/15/70 00:27:32.800,1020.955129
4019370 *0001V,01/15/70 00:27:32.900,1020.957849
4019479 *0001V,01/15/70 00:27:33.000,1020.957560
4019573 *0001V,01/15/70 00:27:33.100,1020.957916
4019682 *0001V,01/15/70 00:27:33.200,1020.955492
4019775 *0001V,01/15/70 00:27:33.300,1020.956320
4019869 *0001V,01/15/70 00:27:33.400,1020.954638
4019978 *0001V,01/15/70 00:27:33.500,1020.953902
4020072 *0001V,01/15/70 00:27:33.600,1020.954309
4020181 *0001V,01/15/70 00:27:33.700,1020.949729
4020275 *0001V,01/15/70 00:27:33.800,1020.946960
4020368 *0001V,01/15/70 00:27:33.900,1020.946248
4020477 *0001V,01/15/70 00:27:34.000,1020.947929
4020571 *0001V,01/15/70 00:27:34.100,1020.943991
4020680 *0001V,01/15/70 00:27:34.200,1020.943438
4020774 *0001V,01/15/70 00:27:34.300,1020.946576
4020867 *0001V,01/15/70 00:27:34.400,1020.947983
4020977 *0001V,01/15/70 00:27:34.500,1020.947776
4021070 *0001V,01/15/70 00:27:34.600,1020.948470
4021179 *0001V,01/15/70 00:27:34.700,1020.950828
4021273 *0001V,01/15/70 00:27:34.800,1020.952498
4021367 *0001V,01/15/70 00:27:34.900,1020.950696
4021476 *0001V,01/15/70 00:27:35.000,1020.950855
4021569 *0001V,01/15/70 00:27:35.100,1020.950065
4021679 *0001V,01/15/70 00:27:35.200,1020.948301
4021772 *0001V,01/15/70 00:27:35.300,1020.948627
4021881 *0001V,01/15/70 00:27:35.400,1020.949070
4021975 *0001V,01/15/70 00:27:35.500,1020.949478
4022069 *0001V,01/15/70 00:27:35.600,1020.948699
4022178 *0001V,01/15/70 00:27:35.700,1020.951477
4022271 *0001V,01/15/70 00:27:35.800,1020.951875
4022381 *0001V,01/15/70 00:27:35.900,1020.948327
4022474 *0001V,01/15/70 00:27:36.000,1020.946774
4022568 *0001V,01/15/70 00:27:36.100,1020.945072
4022677 *0001V,01/15/70 00:27:36.200,1020.944233
4022771 *0001V,01/15/70 00:27:36.300,1020.943942
4022880 *0001V,01/15/70 00:27:36.400,1020.943768
4022973 *0001V,01/15/70 00:27:36.500,1020.942345
4023083 *0001V,01/15/70 00:27:36.600,1020.943043
4023176 *0001V,01/15/70 00:27:36.700,1020.941373
4023270 *0001V,01/15/70 00:27:36.800,1020.942201
4023379 *0001V,01/15/70 00:27:36.900,1020.941375
4023473 *0001V,01/15/70 00:27:37.000,1020.941484
4023582 *0001V,01/15/70 00:27:37.100,1020.944731
4023675 *0001V,01/15/70 00:27:37.200,1020.942961
4023769 *0001V,01/15/70 00:27:37.300,1020.942305
4023878 *0001V,01/15/70 00:27:37.400,1020.944445
4023972 *0001V,01/15/70 00:27:37.500,1020.945533
4024081 *0001V,01/15/70 00:27:37.600,1020.947085
4024175 *0001V,01/15/70 00:27:37.700,1020.947910
4024268 *0001V,01/15/70 00:27:37.800,1020.950287
4024377 *0001V,01/15/70 00:27:37.900,1020.953337
4024471 *0001V,01/15/70 00:27:38.000,1020.955389
4024580 *0001V,01/15/70 00:27:38.100,1020.958255
4024674 *0001V,01/15/70 00:27:38.200,1020.960402
4024767 *0001V,01/15/70 00:27:38.300,1020.960056
4024877 *0001V,01/15/70 00:27:38.400,1020.961642
4024970 *0001V,01/15/70 00:27:38.500,1020.963532
4025079 *0001V,01/15/70 00:27:38.600,1020.965018
4025173 *0001V,01/15/70 00:27:38.700,1020.965770
4025282 *0001V,01/15/70 00:27:38.800,1020.965319
4025376 *0001V,01/15/70 00:27:38.900,1020.965443
4025469 *0001V,01/15/70 00:27:39.000,1020.964821
4025579 *0001V,01/15/70 00:27:39.100,1020.964947
4025672 *0001V,01/15/70 00:27:39.200,1020.966482
4025781 *0001V,01/15/70 00:27:39.300,1020.967600
4025875 *0001V,01/15/70 00:27:39.400,1020.966007
4025969 *0001V,01/15/70 00:27:39.500,1020.963118
4026078 *0001V,01/15/70 00:27:39.600,1020.960881
4026171 *0001V,01/15/70 00:27:39.700,1020.961099
4026281 *0001V,01/15/70 00:27:39.800,1020.961312
4026374 *0001V,01/15/70 00:27:39.900,1020.961834
4026468 *0001V,01/15/70 00:27:40.000,1020.962966
4026577 *0001V,01/15/70 00:27:40.100,1020.962363
4026671 *0001V,01/15/70 00:27:40.200,1020.961956
4026780 *0001V,01/15/70 00:27:40.300,1020.960315
4026873 *0001V,01/15/70 00:27:40.400,1020.958840
4026967 *0001V,01/15/70 00:27:40.500,1020.958891
4027076 *0001V,01/15/70 00:27:40.600,1020.957538
4027170 *0001V,01/15/70 00:27:40.700,1020.957348
4027279 *0001V,01/15/70 00:27:40.800,1020.956089
4027373 *0001V,01/15/70 00:27:40.900,1020.956677
4027482 *0001V,01/15/70 00:27:41.000,1020.956155
4027575 *0001V,01/15/70 00:27:41.100,1020.956502
4027669 *0001V,01/15/70 00:27:41.200,1020.956806
4027778 *0001V,01/15/70 00:27:41.300,1020.956015
4027872 *0001V,01/15/70 00:27:41.400,1020.954092
4027981 *0001V,01/15/70 00:27:41.500,1020.952789
4028075 *0001V,01/15/70 00:27:41.600,1020.953646
4028168 *0001V,01/15/70 00:27:41.700,1020.955490
4028277 *0001V,01/15/70 00:27:41.800,1020.956600
4028371 *0001V,01/15/70 00:27:41.900,1020.957549
4028480 *0001V,01/15/70 00:27:42.000,1020.957382
4028574 *0001V,01/15/70 00:27:42.100,1020.957010
4028667 *0001V,01/15/70 00:27:42.200,1020.956807
4028777 *0001V,01/15/70 00:27:42.300,1020.956970
4028870 *0001V,01/15/70 00:27:42.400,1020.956352
4028979 *0001V,01/15/70 00:27:42.500,1020.956426
4029073 *0001V,01/15/70 00:27:42.600,1020.954640
4029182 *0001V,01/15/70 00:27:42.700,1020.952182
4029276 *0001V,01/15/70 00:27:42.800,1020.952383
4029369 *0001V,01/15/70 00:27:42.900,1020.951514
4029479 *0001V,01/15/70 00:27:43.000,1020.951054
4029572 *0001V,01/15/70 00:27:43.100,1020.949848
4029681 *0001V,01/15/70 00:27:43.200,1020.948875
4029775 *0001V,01/15/70 00:27:43.300,1020.948316
4029869 *0001V,01/15/70 00:27:43.400,1020.948736
4029978 *0001V,01/15/70 00:27:43.500,1020.948115
4030071 *0001V,01/15/70 00:27:43.600,1020.947606
4030181 *0001V,01/15/70 00:27:43.700,1020.947543
4030274 *0001V,01/15/70 00:27:43.800,1020.946191
4030368 *0001V,01/15/70 00:27:43.900,1020.946972
4030477 *0001V,01/15/70 00:27:44.000,1020.946337
4030571 *0001V,01/15/70 00:27:44.100,1020.944725
4030680 *0001V,01/15/70 00:27:44.200,1020.944924
4030773 *0001V,01/15/70 00:27:44.300,1020.943894
4030883 *0001V,01/15/70 00:27:44.400,1020.943652
4030976 *0001V,01/15/70 00:27:44.500,1020.941599
4031070 *0001V,01/15/70 00:27:44.600,1020.938397
4031179 *0001V,01/15/70 00:27:44.700,1020.939521
4031273 *0001V,01/15/70 00:27:44.800,1020.939342
4031382 *0001V,01/15/70 00:27:44.900,1020.940418
4031475 *0001V,01/15/70 00:27:45.000,1020.940110
4031569 *0001V,01/15/70 00:27:45.100,1020.940190
4031678 *0001V,01/15/70 00:27:45.200,1020.940015
4031772 *0001V,01/15/70 00:27:45.300,1020.942744
4031881 *0001V,01/15/70 00:27:45.400,1020.943486
4031975 *0001V,01/15/70 00:27:45.500,1020.943810
4032068 *0001V,01/15/70 00:27:45.600,1020.944908
4032177 *0001V,01/15/70 00:27:45.700,1020.943769
4032271 *0001V,01/15/70 00:27:45.800,1020.942348
4032380 *0001V,01/15/70 00:27:45.900,1020.940711
4032474 *0001V,01/15/70 00:27:46.000,1020.940501
4032567 *0001V,01/15/70 00:27:46.100,1020.941068
4032677 *0001V,01/15/70 00:27:46.200,1020.942219
4032770 *0001V,01/15/70 00:27:46.300,1020.942570
4032879 *0001V,01/15/70 00:27:46.400,1020.942772
4032973 *0001V,01/15/70 00:27:46.500,1020.943695
4033082 *0001V,01/15/70 00:27:46.600,1020.947511
4033176 *0001V,01/15/70 00:27:46.700,1020.950066
4033269 *0001V,01/15/70 00:27:46.800,1020.954126
4033379 *0001V,01/15/70 00:27:46.900,1020.954722
4033472 *0001V,01/15/70 00:27:47.000,1020.953446
4033581 *0001V,01/15/70 00:27:47.100,1020.955317
4033675 *0001V,01/15/70 00:27:47.200,1020.955463
4033769 *0001V,01/15/70 00:27:47.300,1020.956300
4033878 *0001V,01/15/70 00:27:47.400,1020.955399
4033971 *0001V,01/15/70 00:27:47.500,1020.955767
4034081 *0001V,01/15/70 00:27:47.600,1020.954117
4034174 *0001V,01/15/70 00:27:47.700,1020.953683
4034268 *0001V,01/15/70 00:27:47.800,1020.953508
4034377 *0001V,01/15/70 00:27:47.900,1020.951445
4034471 *0001V,01/15/70 00:27:48.000,1020.951384
4034580 *0001V,01/15/70 00:27:48.100,1020.949970
4034673 *0001V,01/15/70 00:27:48.200,1020.949661
4034783 *0001V,01/15/70 00:27:48.300,1020.947781
4034876 *0001V,01/15/70 00:27:48.400,1020.944303
4034970 *0001V,01/15/70 00:27:48.500,1020.943705
4035079 *0001V,01/15/70 00:27:48.600,1020.943492
4035173 *0001V,01/15/70 00:27:48.700,1020.942259
4035282 *0001V,01/15/70 00:27:48.800,1020.940246
4035375 *0001V,01/15/70 00:27:48.900,1020.939768
4035469 *0001V,01/15/70 00:27:49.000,1020.938314
4035578 *0001V,01/15/70 00:27:49.100,1020.936058
4035672 *0001V,01/15/70 00:27:49.200,1020.936129
4035781 *0001V,01/15/70 00:27:49.300,1020.935228
4035875 *0001V,01/15/70 00:27:49.400,1020.935582
4035968 *0001V,01/15/70 00:27:49.500,1020.933492
4036077 *0001V,01/15/70 00:27:49.600,1020.928803
4036171 *0001V,01/15/70 00:27:49.700,1020.931054
4036280 *0001V,01/15/70 00:27:49.800,1020.932675
4036374 *0001V,01/15/70 00:27:49.900,1020.933621
4036467 *0001V,01/15/70 00:27:50.000,1020.932584
4036577 *0001V,01/15/70 00:27:50.100,1020.934763
4036670 *0001V,01/15/70 00:27:50.200,1020.934923
4036779 *0001V,01/15/70 00:27:50.300,1020.936092
4036873 *0001V,01/15/70 00:27:50.400,1020.932917
4036982 *0001V,01/15/70 00:27:50.500,1020.935232
4037076 *0001V,01/15/70 00:27:50.600,1020.937125
4037169 *0001V,01/15/70 00:27:50.700,1020.939747
4037279 *0001V,01/15/70 00:27:50.800,1020.942698
4037372 *0001V,01/15/70 00:27:50.900,1020.943838
4037481 *0001V,01/15/70 00:27:51.000,1020.944449
4037575 *0001V,01/15/70 00:27:51.100,1020.945224
4037669 *0001V,01/15/70 00:27:51.200,1020.947962
4037778 *0001V,01/15/70 00:27:51.300,1020.951281
4037871 *0001V,01/15/70 00:27:51.400,1020.950776
4037981 *0001V,01/15/70 00:27:51.500,1020.952852
4038074 *0001V,01/15/70 00:27:51.600,1020.952142
4038168 *0001V,01/15/70 00:27:51.700,1020.952980
4038277 *0001V,01/15/70 00:27:51.800,1020.952598
4038371 *0001V,01/15/70 00:27:51.900,1020.954232
4038480 *0001V,01/15/70 00:27:52.000,1020.954125
4038573 *0001V,01/15/70 00:27:52.100,1020.952462
4038667 *0001V,01/15/70 00:27:52.200,1020.951702
4038776 *0001V,01/15/70 00:27:52.300,1020.952006
4038870 *0001V,01/15/70 00:27:52.400,1020.951804
4038979 *0001V,01/15/70 00:27:52.500,1020.951498
4039073 *0001V,01/15/70 00:27:52.600,1020.951836
4039182 *0001V,01/15/70 00:27:52.700,1020.952459
4039275 *0001V,01/15/70 00:27:52.800,1020.953388
4039369 *0001V,01/15/70 00:27:52.900,1020.953100
4039478 *0001V,01/15/70 00:27:53.000,1020.952710
4039572 *0001V,01/15/70 00:27:53.100,1020.952492
4039681 *0001V,01/15/70 00:27:53.200,1020.953902
4039775 *0001V,01/15/70 00:27:53.300,1020.954125
4039868 *0001V,01/15/70 00:27:53.400,1020.954851
4039977 *0001V,01/15/70 00:27:53.500,1020.955346
4040071 *0001V,01/15/70 00:27:53.600,1020.953808
4040180 *0001V,01/15/70 00:27:53.700,1020.953302
4040274 *0001V,01/15/70 00:27:53.800,1020.953008
4040367 *0001V,01/15/70 00:27:53.900,1020.954095
4040477 *0001V,01/15/70 00:27:54.000,1020.954497
4040570 *0001V,01/15/70 00:27:54.100,1020.955483
4040679 *0001V,01/15/70 00:27:54.200,1020.954556
4040773 *0001V,01/15/70 00:27:54.300,1020.954412
4040882 *0001V,01/15/70 00:27:54.400,1020.956330
4040976 *0001V,01/15/70 00:27:54.500,1020.956480
4041069 *0001V,01/15/70 00:27:54.600,1020.954789
4041179 *0001V,01/15/70 00:27:54.700,1020.954538
4041272 *0001V,01/15/70 00:27:54.800,1020.953793
4041381 *0001V,01/15/70 00:27:54.900,1020.955231
4041475 *0001V,01/15/70 00:27:55.000,1020.957072
4041569 *0001V,01/15/70 00:27:55.100,1020.960551
4041678 *0001V,01/15/70 00:27:55.200,1020.960108
4041771 *0001V,01/15/70 00:27:55.300,1020.960203
4041881 *0001V,01/15/70 00:27:55.400,1020.958835
4041974 *0001V,01/15/70 00:27:55.500,1020.956928
4042068 *0001V,01/15/70 00:27:55.600,1020.956880
4042177 *0001V,01/15/70 00:27:55.700,1020.957052
4042271 *0001V,01/15/70 00:27:55.800,1020.956075
4042380 *0001V,01/15/70 00:27:55.900,1020.956535
4042473 *0001V,01/15/70 00:27:56.000,1020.958427
4042567 *0001V,01/15/70 00:27:56.100,1020.960183
4042676 *0001V,01/15/70 00:27:56.200,1020.963147
4042770 *0001V,01/15/70 00:27:56.300,1020.961849
4042879 *0001V,01/15/70 00:27:56.400,1020.960765
4042973 *0001V,01/15/70 00:27:56.500,1020.959717
4043082 *0001V,01/15/70 00:27:56.600,1020.963306
4043175 *0001V,01/15/70 00:27:56.700,1020.961862
4043269 *0001V,01/15/70 00:27:56.800,1020.965263
4043378 *0001V,01/15/70 00:27:56.900,1020.965676
4043472 *0001V,01/15/70 00:27:57.000,1020.961824
4043581 *0001V,01/15/70 00:27:57.100,1020.959649
4043675 *0001V,01/15/70 00:27:57.200,1020.954342
4043768 *0001V,01/15/70 00:27:57.300,1020.953937
4043877 *0001V,01/15/70 00:27:57.400,1020.953904
4043971 *0001V,01/15/70 00:27:57.500,1020.951190
4044080 *0001V,01/15/70 00:27:57.600,1020.951482
4044174 *0001V,01/15/70 00:27:57.700,1020.943258
4044267 *0001V,01/15/70 00:27:57.800,1020.943050
4044377 *0001V,01/15/70 00:27:57.900,1020.942842
4044470 *0001V,01/15/70 00:27:58.000,1020.939089
4044579 *0001V,01/15/70 00:27:58.100,1020.935587
4044673 *0001V,01/15/70 00:27:58.200,1020.929251
4044782 *0001V,01/15/70 00:27:58.300,1020.928774
4044876 *0001V,01/15/70 00:27:58.400,1020.927833
4044969 *0001V,01/15/70 00:27:58.500,1020.931997
4045079 *0001V,01/15/70 00:27:58.600,1020.933814
4045172 *0001V,01/15/70 00:27:58.700,1020.929902
4045281 *0001V,01/15/70 00:27:58.800,1020.926760
4045375 *0001V,01/15/70 00:27:58.900,1020.928922
4045469 *0001V,01/15/70 00:27:59.000,1020.934960
4045578 *0001V,01/15/70 00:27:59.100,1020.935466
4045671 *0001V,01/15/70 00:27:59.200,1020.934965
4045781 *0001V,01/15/70 00:27:59.300,1020.943002
4045874 *0001V,01/15/70 00:27:59.400,1020.944565
4045968 *0001V,01/15/70 00:27:59.500,1020.939523
4046077 *0001V,01/15/70 00:27:59.600,1020.941226
4046171 *0001V,01/15/70 00:27:59.700,1020.943159
4046280 *0001V,01/15/70 00:27:59.800,1020.952342
4046373 *0001V,01/15/70 00:27:59.900,1020.951298
4046467 *0001V,01/15/70 00:28:00.000,1020.938063
4046576 *0001V,01/15/70 00:28:00.100,1020.924328
4046670 *0001V,01/15/70 00:28:00.200,1020.921397
4046779 *0001V,01/15/70 00:28:00.300,1020.922780
4046873 *0001V,01/15/70 00:28:00.400,1020.916667
4046982 *0001V,01/15/70 00:28:00.500,1020.923502
4047075 *0001V,01/15/70 00:28:00.600,1020.935812
4047169 *0001V,01/15/70 00:28:00.700,1020.933238
4047278 *0001V,01/15/70 00:28:00.800,1020.926395
4047372 *0001V,01/15/70 00:28:00.900,1020.924990
4047481 *0001V,01/15/70 00:28:01.000,1020.931361
4047575 *0001V,01/15/70 00:28:01.100,1020.927428
4047668 *0001V,01/15/70 00:28:01.200,1020.926199
4047777 *0001V,01/15/70 00:28:01.300,1020.923017
4047871 *0001V,01/15/70 00:28:01.400,1020.923328
4047980 *0001V,01/15/70 00:28:01.500,1020.909949
4048074 *0001V,01/15/70 00:28:01.600,1020.909838
4048167 *0001V,01/15/70 00:28:01.700,1020.908227
4048277 *0001V,01/15/70 00:28:01.800,1020.909996
4048370 *0001V,01/15/70 00:28:01.900,1020.912228
4048479 *0001V,01/15/70 00:28:02.000,1020.912957
4048573 *0001V,01/15/70 00:28:02.100,1020.923530
4048682 *0001V,01/15/70 00:28:02.200,1020.919616
4048776 *0001V,01/15/70 00:28:02.300,1020.915571
4048869 *0001V,01/15/70 00:28:02.400,1020.914141
4048979 *0001V,01/15/70 00:28:02.500,1020.912072
4049072 *0001V,01/15/70 00:28:02.600,1020.914819
4049181 *0001V,01/15/70 00:28:02.700,1020.914594
4049275 *0001V,01/15/70 00:28:02.800,1020.905791
4049369 *0001V,01/15/70 00:28:02.900,1020.905388
4049478 *0001V,01/15/70 00:28:03.000,1020.910614
4049571 *0001V,01/15/70 00:28:03.100,1020.920437
4049681 *0001V,01/15/70 00:28:03.200,1020.920498
4049774 *0001V,01/15/70 00:28:03.300,1020.917567
4049868 *0001V,01/15/70 00:28:03.400,1020.923046
4049977 *0001V,01/15/70 00:28:03.500,1020.917268
4050071 *0001V,01/15/70 00:28:03.600,1020.917084
4050180 *0001V,01/15/70 00:28:03.700,1020.919427
4050273 *0001V,01/15/70 00:28:03.800,1020.908025
4050367 *0001V,01/15/70 00:28:03.900,1020.907989
4050476 *0001V,01/15/70 00:28:04.000,1020.902893
4050570 *0001V,01/15/70 00:28:04.100,1020.896046
4050679 *0001V,01/15/70 00:28:04.200,1020.901389
4050773 *0001V,01/15/70 00:28:04.300,1020.898453
4050882 *0001V,01/15/70 00:28:04.400,1020.895482
4050975 *0001V,01/15/70 00:28:04.500,1020.896888
4051069 *0001V,01/15/70 00:28:04.600,1020.899607
4051178 *0001V,01/15/70 00:28:04.700,1020.888390
4051272 *0001V,01/15/70 00:28:04.800,1020.886901
4051381 *0001V,01/15/70 00:28:04.900,1020.891968
4051475 *0001V,01/15/70 00:28:05.000,1020.892152
4051568 *0001V,01/15/70 00:28:05.100,1020.894156
4051677 *0001V,01/15/70 00:28:05.200,1020.889954
4051771 *0001V,01/15/70 00:28:05.300,1020.884132
4051880 *0001V,01/15/70 00:28:05.400,1020.881613
4051974 *0001V,01/15/70 00:28:05.500,1020.885063
4052067 *0001V,01/15/70 00:28:05.600,1020.884504
4052177 *0001V,01/15/70 00:28:05.700,1020.887965
4052270 *0001V,01/15/70 00:28:05.800,1020.898034
4052379 *0001V,01/15/70 00:28:05.900,1020.901599
4052473 *0001V,01/15/70 00:28:06.000,1020.908197
4052567 *0001V,01/15/70 00:28:06.100,1020.917477
4052676 *0001V,01/15/70 00:28:06.200,1020.917457
4052769 *0001V,01/15/70 00:28:06.300,1020.917758
4052879 *0001V,01/15/70 00:28:06.400,1020.919559
4052972 *0001V,01/15/70 00:28:06.500,1020.920192
4053081 *0001V,01/15/70 00:28:06.600,1020.900598
4053175 *0001V,01/15/70 00:28:06.700,1020.904921
4053269 *0001V,01/15/70 00:28:06.800,1020.902760
4053378 *0001V,01/15/70 00:28:06.900,1020.899838
4053471 *0001V,01/15/70 00:28:07.000,1020.901289
4053581 *0001V,01/15/70 00:28:07.100,1020.901751
4053674 *0001V,01/15/70 00:28:07.200,1020.896976
4053768 *0001V,01/15/70 00:28:07.300,1020.893455
4053877 *0001V,01/15/70 00:28:07.400,1020.900907
4053971 *0001V,01/15/70 00:28:07.500,1020.896736
4054080 *0001V,01/15/70 00:28:07.600,1020.902553
4054173 *0001V,01/15/70 00:28:07.700,1020.911592
4054267 *0001V,01/15/70 00:28:07.800,1020.916855
4054376 *0001V,01/15/70 00:28:07.900,1020.914371
4054470 *0001V,01/15/70 00:28:08.000,1020.922581
4054579 *0001V,01/15/70 00:28:08.100,1020.925643
4054673 *0001V,01/15/70 00:28:08.200,1020.922796
4054782 *0001V,01/15/70 00:28:08.300,1020.929583
4054875 *0001V,01/15/70 00:28:08.400,1020.923352
4054969 *0001V,01/15/70 00:28:08.500,1020.923619
4055078 *0001V,01/15/70 00:28:08.600,1020.929422
4055172 *0001V,01/15/70 00:28:08.700,1020.927954
4055281 *0001V,01/15/70 00:28:08.800,1020.920036
4055375 *0001V,01/15/70 00:28:08.900,1020.922108
4055468 *0001V,01/15/70 00:28:09.000,1020.925078
4055577 *0001V,01/15/70 00:28:09.100,1020.920218
4055671 *0001V,01/15/70 00:28:09.200,1020.920011
4055780 *0001V,01/15/70 00:28:09.300,1020.920309
4055874 *0001V,01/15/70 00:28:09.400,1020.926433
4055967 *0001V,01/15/70 00:28:09.500,1020.929513
4056077 *0001V,01/15/70 00:28:09.600,1020.918670
4056170 *0001V,01/15/70 00:28:09.700,1020.931813
4056279 *0001V,01/15/70 00:28:09.800,1020.933204
4056373 *0001V,01/15/70 00:28:09.900,1020.931611
4056482 *0001V,01/15/70 00:28:10.000,1020.930791
4056576 *0001V,01/15/70 00:28:10.100,1020.939064
4056669 *0001V,01/15/70 00:28:10.200,1020.947280
4056779 *0001V,01/15/70 00:28:10.300,1020.942507
4056872 *0001V,01/15/70 00:28:10.400,1020.938692
4056981 *0001V,01/15/70 00:28:10.500,1020.940534
4057075 *0001V,01/15/70 00:28:10.600,1020.940028
4057169 *0001V,01/15/70 00:28:10.700,1020.946386
4057278 *0001V,01/15/70 00:28:10.800,1020.947499
4057371 *0001V,01/15/70 00:28:10.900,1020.945612
4057481 *0001V,01/15/70 00:28:11.000,1020.940966
4057574 *0001V,01/15/70 00:28:11.100,1020.949718
4057668 *0001V,01/15/70 00:28:11.200,1020.959693
4057777 *0001V,01/15/70 00:28:11.300,1020.962234
4057871 *0001V,01/15/70 00:28:11.400,1020.960751
4057980 *0001V,01/15/70 00:28:11.500,1020.966297
4058073 *0001V,01/15/70 00:28:11.600,1020.949964
4058167 *0001V,01/15/70 00:28:11.700,1020.933806
4058276 *0001V,01/15/70 00:28:11.800,1020.937251
4058370 *0001V,01/15/70 00:28:11.900,1020.938096
4058479 *0001V,01/15/70 00:28:12.000,1020.940607
4058573 *0001V,01/15/70 00:28:12.100,1020.942628
4058682 *0001V,01/15/70 00:28:12.200,1020.932736
4058775 *0001V,01/15/70 00:28:12.300,1020.934445
4058869 *0001V,01/15/70 00:28:12.400,1020.936735
4058978 *0001V,01/15/70 00:28:12.500,1020.931279
4059072 *0001V,01/15/70 00:28:12.600,1020.919664
4059181 *0001V,01/15/70 00:28:12.700,1020.920813
4059275 *0001V,01/15/70 00:28:12.800,1020.926669
4059368 *0001V,01/15/70 00:28:12.900,1020.925698
4059477 *0001V,01/15/70 00:28:13.000,1020.923754
4059571 *0001V,01/15/70 00:28:13.100,1020.906403
4059680 *0001V,01/15/70 00:28:13.200,1020.911654
4059774 *0001V,01/15/70 00:28:13.300,1020.917763
4059867 *0001V,01/15/70 00:28:13.400,1020.919413
4059977 *0001V,01/15/70 00:28:13.500,1020.920477
4100070 *0001V,01/15/70 00:28:13.600,1020.917568
4100179 *0001V,01/15/70 00:28:13.700,1020.909970
4100273 *0001V,01/15/70 00:28:13.800,1020.911760
4100367 *0001V,01/15/70 00:28:13.900,1020.912403
4100476 *0001V,01/15/70 00:28:14.000,1020.913445
4100569 *0001V,01/15/70 00:28:14.100,1020.909215
4100679 *0001V,01/15/70 00:28:14.200,1020.912506
4100772 *0001V,01/15/70 00:28:14.300,1020.911759
4100881 *0001V,01/15/70 00:28:14.400,1020.908212
4100975 *0001V,01/15/70 00:28:14.500,1020.908548
4101069 *0001V,01/15/70 00:28:14.600,1020.906542
4101178 *0001V,01/15/70 00:28:14.700,1020.906918
4101271 *0001V,01/15/70 00:28:14.800,1020.905136
4101381 *0001V,01/15/70 00:28:14.900,1020.901131
4101474 *0001V,01/15/70 00:28:15.000,1020.900738
4101568 *0001V,01/15/70 00:28:15.100,1020.895651
4101677 *0001V,01/15/70 00:28:15.200,1020.898464
4101771 *0001V,01/15/70 00:28:15.300,1020.900202
4101880 *0001V,01/15/70 00:28:15.400,1020.894529
4101973 *0001V,01/15/70 00:28:15.500,1020.898285
4102067 *0001V,01/15/70 00:28:15.600,1020.895815
4102176 *0001V,01/15/70 00:28:15.700,1020.896497
4102270 *0001V,01/15/70 00:28:15.800,1020.895117
4102379 *0001V,01/15/70 00:28:15.900,1020.894486
4102473 *0001V,01/15/70 00:28:16.000,1020.889425
4102582 *0001V,01/15/70 00:28:16.100,1020.891981
4102675 *0001V,01/15/70 00:28:16.200,1020.889774
4102769 *0001V,01/15/70 00:28:16.300,1020.884928
4102878 *0001V,01/15/70 00:28:16.400,1020.889399
4102972 *0001V,01/15/70 00:28:16.500,1020.890014
4103081 *0001V,01/15/70 00:28:16.600,1020.891141
4103175 *0001V,01/15/70 00:28:16.700,1020.895543
4103268 *0001V,01/15/70 00:28:16.800,1020.906523
4103377 *0001V,01/15/70 00:28:16.900,1020.913056
4103471 *0001V,01/15/70 00:28:17.000,1020.906193
4103580 *0001V,01/15/70 00:28:17.100,1020.912552
4103674 *0001V,01/15/70 00:28:17.200,1020.915120
4103767 *0001V,01/15/70 00:28:17.300,1020.927746
4103877 *0001V,01/15/70 00:28:17.400,1020.941999
4103970 *0001V,01/15/70 00:28:17.500,1020.948236
4104079 *0001V,01/15/70 00:28:17.600,1020.933682
4104173 *0001V,01/15/70 00:28:17.700,1020.928992
4104267 *0001V,01/15/70 00:28:17.800,1020.923854
4104376 *0001V,01/15/70 00:28:17.900,1020.912804
4104469 *0001V,01/15/70 00:28:18.000,1020.906046
4104579 *0001V,01/15/70 00:28:18.100,1020.911265
4104672 *0001V,01/15/70 00:28:18.200,1020.905647
4104781 *0001V,01/15/70 00:28:18.300,1020.910218
4104875 *0001V,01/15/70 00:28:18.400,1020.925014
4104969 *0001V,01/15/70 00:28:18.500,1020.924135
4105078 *0001V,01/15/70 00:28:18.600,1020.910431
4105171 *0001V,01/15/70 00:28:18.700,1020.886465
4105281 *0001V,01/15/70 00:28:18.800,1020.892701
4105374 *0001V,01/15/70 00:28:18.900,1020.911554
4105468 *0001V,01/15/70 00:28:19.000,1020.912823
4105577 *0001V,01/15/70 00:28:19.100,1020.901855
4105671 *0001V,01/15/70 00:28:19.200,1020.869291
4105780 *0001V,01/15/70 00:28:19.300,1020.868285
4105873 *0001V,01/15/70 00:28:19.400,1020.874833
4105967 *0001V,01/15/70 00:28:19.500,1020.870970
4106076 *0001V,01/15/70 00:28:19.600,1020.877586
4106170 *0001V,01/15/70 00:28:19.700,1020.881258
4106279 *0001V,01/15/70 00:28:19.800,1020.879453
4106373 *0001V,01/15/70 00:28:19.900,1020.887610
4106482 *0001V,01/15/70 00:28:20.000,1020.880910
4106575 *0001V,01/15/70 00:28:20.100,1020.878558
4106669 *0001V,01/15/70 00:28:20.200,1020.870289
4106778 *0001V,01/15/70 00:28:20.300,1020.879508
4106872 *0001V,01/15/70 00:28:20.400,1020.895933
4106981 *0001V,01/15/70 00:28:20.500,1020.917593
4107075 *0001V,01/15/70 00:28:20.600,1020.926234
4107168 *0001V,01/15/70 00:28:20.700,1020.930739
4107277 *0001V,01/15/70 00:28:20.800,1020.938157
4107371 *0001V,01/15/70 00:28:20.900,1020.939447
4107480 *0001V,01/15/70 00:28:21.000,1020.936677
4107574 *0001V,01/15/70 00:28:21.100,1020.923395
4107667 *0001V,01/15/70 00:28:21.200,1020.905485
4107777 *0001V,01/15/70 00:28:21.300,1020.896413
4107870 *0001V,01/15/70 00:28:21.400,1020.895084
4107979 *0001V,01/15/70 00:28:21.500,1020.903864
4108073 *0001V,01/15/70 00:28:21.600,1020.900436
4108182 *0001V,01/15/70 00:28:21.700,1020.895249
4108276 *0001V,01/15/70 00:28:21.800,1020.896301
4108369 *0001V,01/15/70 00:28:21.900,1020.905866
4108479 *0001V,01/15/70 00:28:22.000,1020.905823
4108572 *0001V,01/15/70 00:28:22.100,1020.905791
4108681 *0001V,01/15/70 00:28:22.200,1020.902417
4108775 *0001V,01/15/70 00:28:22.300,1020.906707
4108869 *0001V,01/15/70 00:28:22.400,1020.893839
4108978 *0001V,01/15/70 00:28:22.500,1020.914820
4109071 *0001V,01/15/70 00:28:22.600,1020.922540
4109181 *0001V,01/15/70 00:28:22.700,1020.921611
4109274 *0001V,01/15/70 00:28:22.800,1020.926413
4109368 *0001V,01/15/70 00:28:22.900,1020.923267
4109477 *0001V,01/15/70 00:28:23.000,1020.921954
4109571 *0001V,01/15/70 00:28:23.100,1020.909257
4109680 *0001V,01/15/70 00:28:23.200,1020.900221
4109773 *0001V,01/15/70 00:28:23.300,1020.902491
4109867 *0001V,01/15/70 00:28:23.400,1020.907379
4109976 *0001V,01/15/70 00:28:23.500,1020.913627
4110070 *0001V,01/15/70 00:28:23.600,1020.916942
4110179 *0001V,01/15/70 00:28:23.700,1020.924588
4110273 *0001V,01/15/70 00:28:23.800,1020.913933
4110382 *0001V,01/15/70 00:28:23.900,1020.915024
4110475 *0001V,01/15/70 00:28:24.000,1020.912110
4110569 *0001V,01/15/70 00:28:24.100,1020.918134
4110678 *0001V,01/15/70 00:28:24.200,1020.913856
4110772 *0001V,01/15/70 00:28:24.300,1020.915164
4110881 *0001V,01/15/70 00:28:24.400,1020.918466
4110975 *0001V,01/15/70 00:28:24.500,1020.925054
4111068 *0001V,01/15/70 00:28:24.600,1020.918926
4111177 *0001V,01/15/70 00:28:24.700,1020.915223
4111271 *0001V,01/15/70 00:28:24.800,1020.924619
4111380 *0001V,01/15/70 00:28:24.900,1020.923889
4111474 *0001V,01/15/70 00:28:25.000,1020.924183
4111567 *0001V,01/15/70 00:28:25.100,1020.920749
4111677 *0001V,01/15/70 00:28:25.200,1020.917017
4111770 *0001V,01/15/70 00:28:25.300,1020.910686
4111879 *0001V,01/15/70 00:28:25.400,1020.911360
4111973 *0001V,01/15/70 00:28:25.500,1020.917470
4112067 *0001V,01/15/70 00:28:25.600,1020.910947
4112176 *0001V,01/15/70 00:28:25.700,1020.913773
4112269 *0001V,01/15/70 00:28:25.800,1020.910433
4112379 *0001V,01/15/70 00:28:25.900,1020.916556
4112472 *0001V,01/15/70 00:28:26.000,1020.919546
4112581 *0001V,01/15/70 00:28:26.100,1020.920793
4112675 *0001V,01/15/70 00:28:26.200,1020.924107
4112769 *0001V,01/15/70 00:28:26.300,1020.931442
4112878 *0001V,01/15/70 00:28:26.400,1020.930053
4112971 *0001V,01/15/70 00:28:26.500,1020.930160
4113081 *0001V,01/15/70 00:28:26.600,1020.929992
4113174 *0001V,01/15/70 00:28:26.700,1020.925505
4113268 *0001V,01/15/70 00:28:26.800,1020.927950
4113377 *0001V,01/15/70 00:28:26.900,1020.937256
4113471 *0001V,01/15/70 00:28:27.000,1020.917653
4113580 *0001V,01/15/70 00:28:27.100,1020.913795
4113673 *0001V,01/15/70 00:28:27.200,1020.918360
4113767 *0001V,01/15/70 00:28:27.300,1020.926942
4113876 *0001V,01/15/70 00:28:27.400,1020.932535
4113970 *0001V,01/15/70 00:28:27.500,1020.941962
4114079 *0001V,01/15/70 00:28:27.600,1020.935348
4114173 *0001V,01/15/70 00:28:27.700,1020.942751
4114282 *0001V,01/15/70 00:28:27.800,1020.953389
4114375 *0001V,01/15/70 00:28:27.900,1020.961766
4114469 *0001V,01/15/70 00:28:28.000,1020.965971
4114578 *0001V,01/15/70 00:28:28.100,1020.965543
4114672 *0001V,01/15/70 00:28:28.200,1020.969022
4114781 *0001V,01/15/70 00:28:28.300,1020.973578
4114875 *0001V,01/15/70 00:28:28.400,1020.970773
4114968 *0001V,01/15/70 00:28:28.500,1020.974760
4115077 *0001V,01/15/70 00:28:28.600,1020.976930
4115171 *0001V,01/15/70 00:28:28.700,1020.985592
4115280 *0001V,01/15/70 00:28:28.800,1020.993886
4115374 *0001V,01/15/70 00:28:28.900,1020.981864
4115467 *0001V,01/15/70 00:28:29.000,1020.974451
4115577 *0001V,01/15/70 00:28:29.100,1020.983848
4115670 *0001V,01/15/70 00:28:29.200,1020.987264
4115779 *0001V,01/15/70 00:28:29.300,1020.976371
4115873 *0001V,01/15/70 00:28:29.400,1020.970790
4115967 *0001V,01/15/70 00:28:29.500,1020.966175
4116076 *0001V,01/15/70 00:28:29.600,1020.963779
4116169 *0001V,01/15/70 00:28:29.700,1020.959667
4116279 *0001V,01/15/70 00:28:29.800,1020.964047
4116372 *0001V,01/15/70 00:28:29.900,1020.972352
4116481 *0001V,01/15/70 00:28:30.000,1020.966161
4116575 *0001V,01/15/70 00:28:30.100,1020.962231
4116669 *0001V,01/15/70 00:28:30.200,1020.966992
4116778 *0001V,01/15/70 00:28:30.300,1020.964605
4116871 *0001V,01/15/70 00:28:30.400,1020.969125
4116981 *0001V,01/15/70 00:28:30.500,1020.972911
4117074 *0001V,01/15/70 00:28:30.600,1020.970084
4117168 *0001V,01/15/70 00:28:30.700,1020.966363
4117277 *0001V,01/15/70 00:28:30.800,1020.962972
4117371 *0001V,01/15/70 00:28:30.900,1020.965076
4117480 *0001V,01/15/70 00:28:31.000,1020.958109
4117573 *0001V,01/15/70 00:28:31.100,1020.959472
4117683 *0001V,01/15/70 00:28:31.200,1020.959137
4117776 *0001V,01/15/70 00:28:31.300,1020.955672
4117870 *0001V,01/15/70 00:28:31.400,1020.959238
4117979 *0001V,01/15/70 00:28:31.500,1020.964284
4118073 *0001V,01/15/70 00:28:31.600,1020.963455
4118182 *0001V,01/15/70 00:28:31.700,1020.956355
4118275 *0001V,01/15/70 00:28:31.800,1020.966734
4118369 *0001V,01/15/70 00:28:31.900,1020.965603
4118478 *0001V,01/15/70 00:28:32.000,1020.964590
4118572 *0001V,01/15/70 00:28:32.100,1020.969449
4118681 *0001V,01/15/70 00:28:32.200,1020.972220
4118775 *0001V,01/15/70 00:28:32.300,1020.971113
4118868 *0001V,01/15/70 00:28:32.400,1020.973949
4118977 *0001V,01/15/70 00:28:32.500,1020.976003
4119071 *0001V,01/15/70 00:28:32.600,1020.971036
4119180 *0001V,01/15/70 00:28:32.700,1020.968942
4119274 *0001V,01/15/70 00:28:32.800,1020.969325
4119367 *0001V,01/15/70 00:28:32.900,1020.972743
4119477 *0001V,01/15/70 00:28:33.000,1020.971730
4119570 *0001V,01/15/70 00:28:33.100,1020.964471
4119679 *0001V,01/15/70 00:28:33.200,1020.964568
4119773 *0001V,01/15/70 00:28:33.300,1020.958273
4119882 *0001V,01/15/70 00:28:33.400,1020.945296
4119976 *0001V,01/15/70 00:28:33.500,1020.947181
4120069 *0001V,01/15/70 00:28:33.600,1020.940486
4120179 *0001V,01/15/70 00:28:33.700,1020.942574
4120272 *0001V,01/15/70 00:28:33.800,1020.929567
4120381 *0001V,01/15/70 00:28:33.900,1020.937746
4120475 *0001V,01/15/70 00:28:34.000,1020.937761
4120569 *0001V,01/15/70 00:28:34.100,1020.930375
4120678 *0001V,01/15/70 00:28:34.200,1020.928573
4120771 *0001V,01/15/70 00:28:34.300,1020.931613
4120881 *0001V,01/15/70 00:28:34.400,1020.928556
4120974 *0001V,01/15/70 00:28:34.500,1020.918388
4121068 *0001V,01/15/70 00:28:34.600,1020.916142
4121177 *0001V,01/15/70 00:28:34.700,1020.923483
4121271 *0001V,01/15/70 00:28:34.800,1020.935050
4121380 *0001V,01/15/70 00:28:34.900,1020.933150
4121473 *0001V,01/15/70 00:28:35.000,1020.925637
4121567 *0001V,01/15/70 00:28:35.100,1020.915814
4121676 *0001V,01/15/70 00:28:35.200,1020.916656
4121770 *0001V,01/15/70 00:28:35.300,1020.917682
4121879 *0001V,01/15/70 00:28:35.400,1020.908644
4121973 *0001V,01/15/70 00:28:35.500,1020.895954
4122082 *0001V,01/15/70 00:28:35.600,1020.892827
4122175 *0001V,01/15/70 00:28:35.700,1020.890321
4122269 *0001V,01/15/70 00:28:35.800,1020.893896
4122378 *0001V,01/15/70 00:28:35.900,1020.897326
4122472 *0001V,01/15/70 00:28:36.000,1020.901475
4122581 *0001V,01/15/70 00:28:36.100,1020.902085
4122675 *0001V,01/15/70 00:28:36.200,1020.900590
4122768 *0001V,01/15/70 00:28:36.300,1020.901552
4122877 *0001V,01/15/70 00:28:36.400,1020.903436
4122971 *0001V,01/15/70 00:28:36.500,1020.903770
4123080 *0001V,01/15/70 00:28:36.600,1020.902326
4123174 *0001V,01/15/70 00:28:36.700,1020.904516
4123267 *0001V,01/15/70 00:28:36.800,1020.912385
4123377 *0001V,01/15/70 00:28:36.900,1020.911141
4123470 *0001V,01/15/70 00:28:37.000,1020.904544
4123579 *0001V,01/15/70 00:28:37.100,1020.905559
4123673 *0001V,01/15/70 00:28:37.200,1020.904773
4123782 *0001V,01/15/70 00:28:37.300,1020.893061
4123876 *0001V,01/15/70 00:28:37.400,1020.885166
4123969 *0001V,01/15/70 00:28:37.500,1020.878508
4124079 *0001V,01/15/70 00:28:37.600,1020.872200
4124172 *0001V,01/15/70 00:28:37.700,1020.873436
4124281 *0001V,01/15/70 00:28:37.800,1020.873898
4124375 *0001V,01/15/70 00:28:37.900,1020.887854
4124469 *0001V,01/15/70 00:28:38.000,1020.883055
4124578 *0001V,01/15/70 00:28:38.100,1020.885601
4124671 *0001V,01/15/70 00:28:38.200,1020.880531
4124781 *0001V,01/15/70 00:28:38.300,1020.867051
4124874 *0001V,01/15/70 00:28:38.400,1020.868563
4124968 *0001V,01/15/70 00:28:38.500,1020.872544
4125077 *0001V,01/15/70 00:28:38.600,1020.880450
4125171 *0001V,01/15/70 00:28:38.700,1020.872770
4125280 *0001V,01/15/70 00:28:38.800,1020.869231
4125373 *0001V,01/15/70 00:28:38.900,1020.877922
4125467 *0001V,01/15/70 00:28:39.000,1020.884096
4125576 *0001V,01/15/70 00:28:39.100,1020.884960
4125670 *0001V,01/15/70 00:28:39.200,1020.887442
4125779 *0001V,01/15/70 00:28:39.300,1020.896706
4125873 *0001V,01/15/70 00:28:39.400,1020.910999
4125982 *0001V,01/15/70 00:28:39.500,1020.905289
4126075 *0001V,01/15/70 00:28:39.600,1020.904095
4126169 *0001V,01/15/70 00:28:39.700,1020.898741
4126278 *0001V,01/15/70 00:28:39.800,1020.891742
4126372 *0001V,01/15/70 00:28:39.900,1020.895198
4126481 *0001V,01/15/70 00:28:40.000,1020.885426
4126575 *0001V,01/15/70 00:28:40.100,1020.881565
4126668 *0001V,01/15/70 00:28:40.200,1020.867449
4126777 *0001V,01/15/70 00:28:40.300,1020.865555
4126871 *0001V,01/15/70 00:28:40.400,1020.868811
4126980 *0001V,01/15/70 00:28:40.500,1020.871972
4127074 *0001V,01/15/70 00:28:40.600,1020.876709
4127167 *0001V,01/15/70 00:28:40.700,1020.876914
4127277 *0001V,01/15/70 00:28:40.800,1020.878129
4127370 *0001V,01/15/70 00:28:40.900,1020.881562
4127479 *0001V,01/15/70 00:28:41.000,1020.878896
4127573 *0001V,01/15/70 00:28:41.100,1020.878372
4127682 *0001V,01/15/70 00:28:41.200,1020.881296
4127776 *0001V,01/15/70 00:28:41.300,1020.879640
4127869 *0001V,01/15/70 00:28:41.400,1020.880562
4127979 *0001V,01/15/70 00:28:41.500,1020.883212
4128072 *0001V,01/15/70 00:28:41.600,1020.879524
4128181 *0001V,01/15/70 00:28:41.700,1020.889079
4128275 *0001V,01/15/70 00:28:41.800,1020.891921
4128369 *0001V,01/15/70 00:28:41.900,1020.894138
4128478 *0001V,01/15/70 00:28:42.000,1020.901362
4128571 *0001V,01/15/70 00:28:42.100,1020.905599
4128681 *0001V,01/15/70 00:28:42.200,1020.907371
4128774 *0001V,01/15/70 00:28:42.300,1020.903345
4128868 *0001V,01/15/70 00:28:42.400,1020.901442
4128977 *0001V,01/15/70 00:28:42.500,1020.901626
4129071 *0001V,01/15/70 00:28:42.600,1020.904536
4129180 *0001V,01/15/70 00:28:42.700,1020.901970
4129273 *0001V,01/15/70 00:28:42.800,1020.901095
4129367 *0001V,01/15/70 00:28:42.900,1020.901496
4129476 *0001V,01/15/70 00:28:43.000,1020.903050
4129570 *0001V,01/15/70 00:28:43.100,1020.900399
4129679 *0001V,01/15/70 00:28:43.200,1020.900510
4129773 *0001V,01/15/70 00:28:43.300,1020.896797
4129882 *0001V,01/15/70 00:28:43.400,1020.894687
4129975 *0001V,01/15/70 00:28:43.500,1020.895726
4130069 *0001V,01/15/70 00:28:43.600,1020.901862
4130178 *0001V,01/15/70 00:28:43.700,1020.905148
4130272 *0001V,01/15/70 00:28:43.800,1020.904906
4130381 *0001V,01/15/70 00:28:43.900,1020.903670
4130475 *0001V,01/15/70 00:28:44.000,1020.903572
4130568 *0001V,01/15/70 00:28:44.100,1020.903871
4130677 *0001V,01/15/70 00:28:44.200,1020.908314
4130771 *0001V,01/15/70 00:28:44.300,1020.908919
4130880 *0001V,01/15/70 00:28:44.400,1020.909711
4130974 *0001V,01/15/70 00:28:44.500,1020.907799
4131067 *0001V,01/15/70 00:28:44.600,1020.910950
4131177 *0001V,01/15/70 00:28:44.700,1020.901224
4131270 *0001V,01/15/70 00:28:44.800,1020.902123
4131379 *0001V,01/15/70 00:28:44.900,1020.890722
4131473 *0001V,01/15/70 00:28:45.000,1020.894730
4131582 *0001V,01/15/70 00:28:45.100,1020.894323
4131676 *0001V,01/15/70 00:28:45.200,1020.898328
4131769 *0001V,01/15/70 00:28:45.300,1020.893281
4131879 *0001V,01/15/70 00:28:45.400,1020.895617
4131972 *0001V,01/15/70 00:28:45.500,1020.893300
4132081 *0001V,01/15/70 00:28:45.600,1020.897846
4132175 *0001V,01/15/70 00:28:45.700,1020.893805
4132269 *0001V,01/15/70 00:28:45.800,1020.897649
4132378 *0001V,01/15/70 00:28:45.900,1020.897781
4132471 *0001V,01/15/70 00:28:46.000,1020.902786
4132581 *0001V,01/15/70 00:28:46.100,1020.900824
4132674 *0001V,01/15/70 00:28:46.200,1020.902751
4132768 *0001V,01/15/70 00:28:46.300,1020.897353
4132877 *0001V,01/15/70 00:28:46.400,1020.891873
4132971 *0001V,01/15/70 00:28:46.500,1020.885755
4133080 *0001V,01/15/70 00:28:46.600,1020.877989
4133173 *0001V,01/15/70 00:28:46.700,1020.874647
4133267 *0001V,01/15/70 00:28:46.800,1020.874283
4133376 *0001V,01/15/70 00:28:46.900,1020.874193
4133470 *0001V,01/15/70 00:28:47.000,1020.871554
4133579 *0001V,01/15/70 00:28:47.100,1020.873618
4133673 *0001V,01/15/70 00:28:47.200,1020.873907
4133782 *0001V,01/15/70 00:28:47.300,1020.874309
4133875 *0001V,01/15/70 00:28:47.400,1020.879951
4133969 *0001V,01/15/70 00:28:47.500,1020.886851
4134078 *0001V,01/15/70 00:28:47.600,1020.889151
4134172 *0001V,01/15/70 00:28:47.700,1020.892187
4134281 *0001V,01/15/70 00:28:47.800,1020.899260
4134375 *0001V,01/15/70 00:28:47.900,1020.900598
4134468 *0001V,01/15/70 00:28:48.000,1020.901580
4134577 *0001V,01/15/70 00:28:48.100,1020.901464
4134671 *0001V,01/15/70 00:28:48.200,1020.901725
4134780 *0001V,01/15/70 00:28:48.300,1020.904880
4134874 *0001V,01/15/70 00:28:48.400,1020.908097
4134967 *0001V,01/15/70 00:28:48.500,1020.905403
4135077 *0001V,01/15/70 00:28:48.600,1020.909190
4135170 *0001V,01/15/70 00:28:48.700,1020.910153
4135279 *0001V,01/15/70 00:28:48.800,1020.908600
4135373 *0001V,01/15/70 00:28:48.900,1020.902022
4135482 *0001V,01/15/70 00:28:49.000,1020.903217
4135576 *0001V,01/15/70 00:28:49.100,1020.904134
4135669 *0001V,01/15/70 00:28:49.200,1020.908499
4135779 *0001V,01/15/70 00:28:49.300,1020.906363
4135872 *0001V,01/15/70 00:28:49.400,1020.906450
4135981 *0001V,01/15/70 00:28:49.500,1020.900173
4136075 *0001V,01/15/70 00:28:49.600,1020.901176
4136169 *0001V,01/15/70 00:28:49.700,1020.898958
4136278 *0001V,01/15/70 00:28:49.800,1020.897926
4136371 *0001V,01/15/70 00:28:49.900,1020.896214
4136481 *0001V,01/15/70 00:28:50.000,1020.897581
4136574 *0001V,01/15/70 00:28:50.100,1020.895330
4136668 *0001V,01/15/70 00:28:50.200,1020.898538
4136777 *0001V,01/15/70 00:28:50.300,1020.897414
4136871 *0001V,01/15/70 00:28:50.400,1020.892497
4136980 *0001V,01/15/70 00:28:50.500,1020.889182
4137073 *0001V,01/15/70 00:28:50.600,1020.880912
4137167 *0001V,01/15/70 00:28:50.700,1020.883653
4137276 *0001V,01/15/70 00:28:50.800,1020.875352
4137370 *0001V,01/15/70 00:28:50.900,1020.873749
4137479 *0001V,01/15/70 00:28:51.000,1020.878168
4137573 *0001V,01/15/70 00:28:51.100,1020.876390
4137682 *0001V,01/15/70 00:28:51.200,1020.881476
4137775 *0001V,01/15/70 00:28:51.300,1020.882957
4137869 *0001V,01/15/70 00:28:51.400,1020.884665
4137978 *0001V,01/15/70 00:28:51.500,1020.888512
4138072 *0001V,01/15/70 00:28:51.600,1020.894736
4138181 *0001V,01/15/70 00:28:51.700,1020.886867
4138275 *0001V,01/15/70 00:28:51.800,1020.886125
4138368 *0001V,01/15/70 00:28:51.900,1020.894352
4138477 *0001V,01/15/70 00:28:52.000,1020.903875
4138571 *0001V,01/15/70 00:28:52.100,1020.906023
4138680 *0001V,01/15/70 00:28:52.200,1020.917513
4138774 *0001V,01/15/70 00:28:52.300,1020.919159
4138867 *0001V,01/15/70 00:28:52.400,1020.911118
4138977 *0001V,01/15/70 00:28:52.500,1020.919194
4139070 *0001V,01/15/70 00:28:52.600,1020.922606
4139179 *0001V,01/15/70 00:28:52.700,1020.924813
4139273 *0001V,01/15/70 00:28:52.800,1020.925568
4139367 *0001V,01/15/70 00:28:52.900,1020.917507
4139476 *0001V,01/15/70 00:28:53.000,1020.915865
4139569 *0001V,01/15/70 00:28:53.100,1020.917299
4139679 *0001V,01/15/70 00:28:53.200,1020.901734
4139772 *0001V,01/15/70 00:28:53.300,1020.899117
4139881 *0001V,01/15/70 00:28:53.400,1020.900961
4139975 *0001V,01/15/70 00:28:53.500,1020.898314
4140069 *0001V,01/15/70 00:28:53.600,1020.892718
4140178 *0001V,01/15/70 00:28:53.700,1020.882887
4140271 *0001V,01/15/70 00:28:53.800,1020.879139
4140381 *0001V,01/15/70 00:28:53.900,1020.875218
4140474 *0001V,01/15/70 00:28:54.000,1020.876331
4140568 *0001V,01/15/70 00:28:54.100,1020.880073
4140677 *0001V,01/15/70 00:28:54.200,1020.873945
4140771 *0001V,01/15/70 00:28:54.300,1020.875728
4140880 *0001V,01/15/70 00:28:54.400,1020.871956
4140973 *0001V,01/15/70 00:28:54.500,1020.881969
4141067 *0001V,01/15/70 00:28:54.600,1020.882424
4141176 *0001V,01/15/70 00:28:54.700,1020.877611
4141270 *0001V,01/15/70 00:28:54.800,1020.864536
4141379 *0001V,01/15/70 00:28:54.900,1020.862013
4141473 *0001V,01/15/70 00:28:55.000,1020.868606
4141582 *0001V,01/15/70 00:28:55.100,1020.872160
4141675 *0001V,01/15/70 00:28:55.200,1020.879160
4141769 *0001V,01/15/70 00:28:55.300,1020.882712
4141878 *0001V,01/15/70 00:28:55.400,1020.886147
4141972 *0001V,01/15/70 00:28:55.500,1020.891351
4142081 *0001V,01/15/70 00:28:55.600,1020.898061
4142175 *0001V,01/15/70 00:28:55.700,1020.899662
4142268 *0001V,01/15/70 00:28:55.800,1020.898380
4142377 *0001V,01/15/70 00:28:55.900,1020.896232
4142471 *0001V,01/15/70 00:28:56.000,1020.891141
4142580 *0001V,01/15/70 00:28:56.100,1020.894203
4142674 *0001V,01/15/70 00:28:56.200,1020.900508
4142767 *0001V,01/15/70 00:28:56.300,1020.902253
4142877 *0001V,01/15/70 00:28:56.400,1020.900295
4142970 *0001V,01/15/70 00:28:56.500,1020.897516
4143079 *0001V,01/15/70 00:28:56.600,1020.900703
4143173 *0001V,01/15/70 00:28:56.700,1020.906516
4143282 *0001V,01/15/70 00:28:56.800,1020.912747
4143376 *0001V,01/15/70 00:28:56.900,1020.908887
4143469 *0001V,01/15/70 00:28:57.000,1020.909249
4143579 *0001V,01/15/70 00:28:57.100,1020.905822
4143672 *0001V,01/15/70 00:28:57.200,1020.880444
4143781 *0001V,01/15/70 00:28:57.300,1020.867772
4143875 *0001V,01/15/70 00:28:57.400,1020.878426
4143969 *0001V,01/15/70 00:28:57.500,1020.870300
4144078 *0001V,01/15/70 00:28:57.600,1020.863701
4144171 *0001V,01/15/70 00:28:57.700,1020.832846
4144281 *0001V,01/15/70 00:28:57.800,1020.846402
4144374 *0001V,01/15/70 00:28:57.900,1020.833701
4144468 *0001V,01/15/70 00:28:58.000,1020.822735
4144577 *0001V,01/15/70 00:28:58.100,1020.824892
4144671 *0001V,01/15/70 00:28:58.200,1020.827851
4144780 *0001V,01/15/70 00:28:58.300,1020.811003
4144873 *0001V,01/15/70 00:28:58.400,1020.816464
4144967 *0001V,01/15/70 00:28:58.500,1020.822982
4145076 *0001V,01/15/70 00:28:58.600,1020.784260
4145170 *0001V,01/15/70 00:28:58.700,1020.773536
4145279 *0001V,01/15/70 00:28:58.800,1020.779884
4145373 *0001V,01/15/70 00:28:58.900,1020.790264
4145482 *0001V,01/15/70 00:28:59.000,1020.835899
4145575 *0001V,01/15/70 00:28:59.100,1020.844836
4145669 *0001V,01/15/70 00:28:59.200,1020.859451
4145778 *0001V,01/15/70 00:28:59.300,1020.851193
4145872 *0001V,01/15/70 00:28:59.400,1020.839590
4145981 *0001V,01/15/70 00:28:59.500,1020.859409
4146075 *0001V,01/15/70 00:28:59.600,1020.889638
4146168 *0001V,01/15/70 00:28:59.700,1020.920366
4146277 *0001V,01/15/70 00:28:59.800,1020.955962
4146371 *0001V,01/15/70 00:28:59.900,1020.959781
4146480 *0001V,01/15/70 00:29:00.000,1020.959642
4146574 *0001V,01/15/70 00:29:00.100,1020.959763
4146667 *0001V,01/15/70 00:29:00.200,1020.962061
4146777 *0001V,01/15/70 00:29:00.300,1020.960692
4146870 *0001V,01/15/70 00:29:00.400,1020.957046
4146979 *0001V,01/15/70 00:29:00.500,1020.961110
4147073 *0001V,01/15/70 00:29:00.600,1020.955891
4147182 *0001V,01/15/70 00:29:00.700,1020.954694
4147276 *0001V,01/15/70 00:29:00.800,1020.959979
4147369 *0001V,01/15/70 00:29:00.900,1020.962802
4147479 *0001V,01/15/70 00:29:01.000,1020.955542
4147572 *0001V,01/15/70 00:29:01.100,1020.946076
4147681 *0001V,01/15/70 00:29:01.200,1020.944267
4147775 *0001V,01/15/70 00:29:01.300,1020.944175
4147869 *0001V,01/15/70 00:29:01.400,1020.945433
4147978 *0001V,01/15/70 00:29:01.500,1020.942660
4148071 *0001V,01/15/70 00:29:01.600,1020.945564
4148181 *0001V,01/15/70 00:29:01.700,1020.941606
4148274 *0001V,01/15/70 00:29:01.800,1020.947360
4148368 *0001V,01/15/70 00:29:01.900,1020.951968
4148477 *0001V,01/15/70 00:29:02.000,1020.948911
4148571 *0001V,01/15/70 00:29:02.100,1020.955402
4148680 *0001V,01/15/70 00:29:02.200,1020.954858
4148773 *0001V,01/15/70 00:29:02.300,1020.942626
4148867 *0001V,01/15/70 00:29:02.400,1020.929862
4148976 *0001V,01/15/70 00:29:02.500,1020.937330
4149070 *0001V,01/15/70 00:29:02.600,1020.949294
4149179 *0001V,01/15/70 00:29:02.700,1020.940805
4149273 *0001V,01/15/70 00:29:02.800,1020.935582
4149382 *0001V,01/15/70 00:29:02.900,1020.940755
4149475 *0001V,01/15/70 00:29:03.000,1020.933448
4149569 *0001V,01/15/70 00:29:03.100,1020.934282
4149678 *0001V,01/15/70 00:29:03.200,1020.938150
4149772 *0001V,01/15/70 00:29:03.300,1020.945662
4149881 *0001V,01/15/70 00:29:03.400,1020.942870
4149975 *0001V,01/15/70 00:29:03.500,1020.947992
4150068 *0001V,01/15/70 00:29:03.600,1020.942474
4150177 *0001V,01/15/70 00:29:03.700,1020.950322
4150271 *0001V,01/15/70 00:29:03.800,1020.956989
4150380 *0001V,01/15/70 00:29:03.900,1020.962217
4150474 *0001V,01/15/70 00:29:04.000,1020.965297
4150567 *0001V,01/15/70 00:29:04.100,1020.957925
4150677 *0001V,01/15/70 00:29:04.200,1020.947379
4150770 *0001V,01/15/70 00:29:04.300,1020.950326
4150879 *0001V,01/15/70 00:29:04.400,1020.945929
4150973 *0001V,01/15/70 00:29:04.500,1020.954625
4151082 *0001V,01/15/70 00:29:04.600,1020.974863
4151176 *0001V,01/15/70 00:29:04.700,1020.969462
4151269 *0001V,01/15/70 00:29:04.800,1020.967683
4151379 *0001V,01/15/70 00:29:04.900,1020.961433
4151472 *0001V,01/15/70 00:29:05.000,1020.960263
4151581 *0001V,01/15/70 00:29:05.100,1020.960067
4151675 *0001V,01/15/70 00:29:05.200,1020.964470
4151769 *0001V,01/15/70 00:29:05.300,1020.958554
4151878 *0001V,01/15/70 00:29:05.400,1020.960721
4151971 *0001V,01/15/70 00:29:05.500,1020.958284
4152081 *0001V,01/15/70 00:29:05.600,1020.961419
4152174 *0001V,01/15/70 00:29:05.700,1020.966965
4152268 *0001V,01/15/70 00:29:05.800,1020.967944
4152377 *0001V,01/15/70 00:29:05.900,1020.972800
4152471 *0001V,01/15/70 00:29:06.000,1020.963003
4152580 *0001V,01/15/70 00:29:06.100,1020.968664
4152673 *0001V,01/15/70 00:29:06.200,1020.966857
4152767 *0001V,01/15/70 00:29:06.300,1020.970227
4152876 *0001V,01/15/70 00:29:06.400,1020.967190
4152970 *0001V,01/15/70 00:29:06.500,1020.957000
4153079 *0001V,01/15/70 00:29:06.600,1020.946513
4153173 *0001V,01/15/70 00:29:06.700,1020.965357
4153266 *0001V,01/15/70 00:29:06.800,1020.988439
4153376 *0001V,01/15/70 00:29:06.900,1020.993542
4153469 *0001V,01/15/70 00:29:07.000,1020.994750
4153578 *0001V,01/15/70 00:29:07.100,1021.001113
4153672 *0001V,01/15/70 00:29:07.200,1020.978088
4153781 *0001V,01/15/70 00:29:07.300,1020.970859
4153875 *0001V,01/15/70 00:29:07.400,1020.985146
4153968 *0001V,01/15/70 00:29:07.500,1020.981235
4154078 *0001V,01/15/70 00:29:07.600,1020.938466
4154171 *0001V,01/15/70 00:29:07.700,1020.934730
4154280 *0001V,01/15/70 00:29:07.800,1020.917611
4154374 *0001V,01/15/70 00:29:07.900,1020.918147
4154468 *0001V,01/15/70 00:29:08.000,1020.938310
4154577 *0001V,01/15/70 00:29:08.100,1020.940204
4154670 *0001V,01/15/70 00:29:08.200,1020.953578
4154780 *0001V,01/15/70 00:29:08.300,1020.952305
4154873 *0001V,01/15/70 00:29:08.400,1020.949867
4154982 *0001V,01/15/70 00:29:08.500,1020.955725
4155076 *0001V,01/15/70 00:29:08.600,1020.954444
4155170 *0001V,01/15/70 00:29:08.700,1020.962766
4155279 *0001V,01/15/70 00:29:08.800,1020.964566
4155372 *0001V,01/15/70 00:29:08.900,1020.972434
4155482 *0001V,01/15/70 00:29:09.000,1020.961180
4155575 *0001V,01/15/70 00:29:09.100,1020.952750
4155669 *0001V,01/15/70 00:29:09.200,1020.947990
4155778 *0001V,01/15/70 00:29:09.300,1020.958041
4155872 *0001V,01/15/70 00:29:09.400,1020.960144
4155981 *0001V,01/15/70 00:29:09.500,1020.952187
4156074 *0001V,01/15/70 00:29:09.600,1020.956511
4156168 *0001V,01/15/70 00:29:09.700,1020.959548
4156277 *0001V,01/15/70 00:29:09.800,1020.961857
4156371 *0001V,01/15/70 00:29:09.900,1020.961740
4156480 *0001V,01/15/70 00:29:10.000,1020.960517
4156574 *0001V,01/15/70 00:29:10.100,1020.962270
4156667 *0001V,01/15/70 00:29:10.200,1020.964665
4156776 *0001V,01/15/70 00:29:10.300,1020.967993
4156870 *0001V,01/15/70 00:29:10.400,1020.970290
4156979 *0001V,01/15/70 00:29:10.500,1020.976043
4157073 *0001V,01/15/70 00:29:10.600,1020.973398
4157182 *0001V,01/15/70 00:29:10.700,1020.974737
4157276 *0001V,01/15/70 00:29:10.800,1020.983900
4157369 *0001V,01/15/70 00:29:10.900,1020.991355
4157478 *0001V,01/15/70 00:29:11.000,1020.982865
4157572 *0001V,01/15/70 00:29:11.100,1020.984805
4157681 *0001V,01/15/70 00:29:11.200,1020.989477
4157775 *0001V,01/15/70 00:29:11.300,1020.999831
4157868 *0001V,01/15/70 00:29:11.400,1021.005285
4157978 *0001V,01/15/70 00:29:11.500,1021.001501
4158071 *0001V,01/15/70 00:29:11.600,1020.996827
4158180 *0001V,01/15/70 00:29:11.700,1021.002770
4158274 *0001V,01/15/70 00:29:11.800,1021.001731
4158368 *0001V,01/15/70 00:29:11.900,1021.001265
4158477 *0001V,01/15/70 00:29:12.000,1021.003375
4158570 *0001V,01/15/70 00:29:12.100,1021.002895
4158680 *0001V,01/15/70 00:29:12.200,1020.996220
4158773 *0001V,01/15/70 00:29:12.300,1020.992627
4158882 *0001V,01/15/70 00:29:12.400,1020.993931
4158976 *0001V,01/15/70 00:29:12.500,1020.992758
4159070 *0001V,01/15/70 00:29:12.600,1020.991902
4159179 *0001V,01/15/70 00:29:12.700,1020.975280
4159272 *0001V,01/15/70 00:29:12.800,1020.979836
4159382 *0001V,01/15/70 00:29:12.900,1020.982319
4159475 *0001V,01/15/70 00:29:13.000,1020.983247
4159569 *0001V,01/15/70 00:29:13.100,1020.981017
4159678 *0001V,01/15/70 00:29:13.200,1020.997269
4159772 *0001V,01/15/70 00:29:13.300,1020.995201
4159881 *0001V,01/15/70 00:29:13.400,1020.983524
4159974 *0001V,01/15/70 00:29:13.500,1020.972428
4200068 *0001V,01/15/70 00:29:13.600,1020.971458
4200177 *0001V,01/15/70 00:29:13.700,1020.975711
4200271 *0001V,01/15/70 00:29:13.800,1020.975735
4200380 *0001V,01/15/70 00:29:13.900,1020.979017
4200474 *0001V,01/15/70 00:29:14.000,1020.981145
4200567 *0001V,01/15/70 00:29:14.100,1020.992162
4200676 *0001V,01/15/70 00:29:14.200,1020.989293
4200770 *0001V,01/15/70 00:29:14.300,1020.984464
4200879 *0001V,01/15/70 00:29:14.400,1020.997619
4200973 *0001V,01/15/70 00:29:14.500,1021.006995
4201082 *0001V,01/15/70 00:29:14.600,1020.998599
4201176 *0001V,01/15/70 00:29:14.700,1020.993010
4201269 *0001V,01/15/70 00:29:14.800,1020.997601
4201378 *0001V,01/15/70 00:29:14.900,1021.014723
4201472 *0001V,01/15/70 00:29:15.000,1020.988216
4201581 *0001V,01/15/70 00:29:15.100,1020.988362
4201675 *0001V,01/15/70 00:29:15.200,1020.987828
4201768 *0001V,01/15/70 00:29:15.300,1020.987918
4201878 *0001V,01/15/70 00:29:15.400,1020.986703
4201971 *0001V,01/15/70 00:29:15.500,1020.987765
4202080 *0001V,01/15/70 00:29:15.600,1020.991771
4202174 *0001V,01/15/70 00:29:15.700,1020.987057
4202268 *0001V,01/15/70 00:29:15.800,1020.976788
4202377 *0001V,01/15/70 00:29:15.900,1020.966294
4202470 *0001V,01/15/70 00:29:16.000,1020.972344
4202580 *0001V,01/15/70 00:29:16.100,1020.993479
4202673 *0001V,01/15/70 00:29:16.200,1021.000453
4202767 *0001V,01/15/70 00:29:16.300,1020.981712
4202876 *0001V,01/15/70 00:29:16.400,1020.974872
4202970 *0001V,01/15/70 00:29:16.500,1020.960078
4203079 *0001V,01/15/70 00:29:16.600,1020.958003
4203172 *0001V,01/15/70 00:29:16.700,1020.967747
4203282 *0001V,01/15/70 00:29:16.800,1020.953941
4203375 *0001V,01/15/70 00:29:16.900,1020.959379
4203469 *0001V,01/15/70 00:29:17.000,1020.957186
4203578 *0001V,01/15/70 00:29:17.100,1020.967247
4203672 *0001V,01/15/70 00:29:17.200,1020.979728
4203781 *0001V,01/15/70 00:29:17.300,1020.989737
4203874 *0001V,01/15/70 00:29:17.400,1020.985027
4203968 *0001V,01/15/70 00:29:17.500,1020.988885
4204077 *0001V,01/15/70 00:29:17.600,1020.967234
4204171 *0001V,01/15/70 00:29:17.700,1020.950669
4204280 *0001V,01/15/70 00:29:17.800,1020.954538
4204374 *0001V,01/15/70 00:29:17.900,1020.957768
4204467 *0001V,01/15/70 00:29:18.000,1020.977332
4204576 *0001V,01/15/70 00:29:18.100,1020.979833
4204670 *0001V,01/15/70 00:29:18.200,1020.981783
4204779 *0001V,01/15/70 00:29:18.300,1020.986228
4204873 *0001V,01/15/70 00:29:18.400,1020.991813
4204982 *0001V,01/15/70 00:29:18.500,1020.991192
4205076 *0001V,01/15/70 00:29:18.600,1020.985771
4205169 *0001V,01/15/70 00:29:18.700,1020.974069
4205278 *0001V,01/15/70 00:29:18.800,1020.965727
4205372 *0001V,01/15/70 00:29:18.900,1020.970869
4205481 *0001V,01/15/70 00:29:19.000,1020.972781
4205575 *0001V,01/15/70 00:29:19.100,1020.980346
4205668 *0001V,01/15/70 00:29:19.200,1020.978697
4205778 *0001V,01/15/70 00:29:19.300,1020.966906
4205871 *0001V,01/15/70 00:29:19.400,1020.970685
4205980 *0001V,01/15/70 00:29:19.500,1020.967308
4206074 *0001V,01/15/70 00:29:19.600,1020.976051
4206168 *0001V,01/15/70 00:29:19.700,1020.962931
4206277 *0001V,01/15/70 00:29:19.800,1020.961417
4206370 *0001V,01/15/70 00:29:19.900,1020.964033
4206480 *0001V,01/15/70 00:29:20.000,1020.974955
4206573 *0001V,01/15/70 00:29:20.100,1020.973864
4206682 *0001V,01/15/70 00:29:20.200,1020.968031
4206776 *0001V,01/15/70 00:29:20.300,1020.961313
4206870 *0001V,01/15/70 00:29:20.400,1020.960631
4206979 *0001V,01/15/70 00:29:20.500,1020.948867
4207072 *0001V,01/15/70 00:29:20.600,1020.946278
4207182 *0001V,01/15/70 00:29:20.700,1020.953499
4207275 *0001V,01/15/70 00:29:20.800,1020.972072
4207369 *0001V,01/15/70 00:29:20.900,1020.971933
4207478 *0001V,01/15/70 00:29:21.000,1020.975829
4207572 *0001V,01/15/70 00:29:21.100,1020.972640
4207681 *0001V,01/15/70 00:29:21.200,1020.996634
4207774 *0001V,01/15/70 00:29:21.300,1021.005895
4207868 *0001V,01/15/70 00:29:21.400,1021.006139
4207977 *0001V,01/15/70 00:29:21.500,1021.008139
4208071 *0001V,01/15/70 00:29:21.600,1021.005080
4208180 *0001V,01/15/70 00:29:21.700,1021.010804
4208274 *0001V,01/15/70 00:29:21.800,1021.014090
4208367 *0001V,01/15/70 00:29:21.900,1021.018834
4208476 *0001V,01/15/70 00:29:22.000,1021.012622
4208570 *0001V,01/15/70 00:29:22.100,1020.995583
4208679 *0001V,01/15/70 00:29:22.200,1020.992331
4208773 *0001V,01/15/70 00:29:22.300,1020.979543
4208882 *0001V,01/15/70 00:29:22.400,1020.983486
4208976 *0001V,01/15/70 00:29:22.500,1020.971685
4209069 *0001V,01/15/70 00:29:22.600,1020.974511
4209178 *0001V,01/15/70 00:29:22.700,1020.974425
4209272 *0001V,01/15/70 00:29:22.800,1020.973682
4209381 *0001V,01/15/70 00:29:22.900,1020.979566
4209475 *0001V,01/15/70 00:29:23.000,1020.984043
4209568 *0001V,01/15/70 00:29:23.100,1020.974403
4209678 *0001V,01/15/70 00:29:23.200,1020.986704
4209771 *0001V,01/15/70 00:29:23.300,1021.008566
4209880 *0001V,01/15/70 00:29:23.400,1020.995895
4209974 *0001V,01/15/70 00:29:23.500,1021.003136
4210068 *0001V,01/15/70 00:29:23.600,1020.998176
4210177 *0001V,01/15/70 00:29:23.700,1021.003170
4210270 *0001V,01/15/70 00:29:23.800,1021.023140
4210380 *0001V,01/15/70 00:29:23.900,1021.025298
4210473 *0001V,01/15/70 00:29:24.000,1021.020108
4210582 *0001V,01/15/70 00:29:24.100,1021.002061
4210676 *0001V,01/15/70 00:29:24.200,1021.009718
4210770 *0001V,01/15/70 00:29:24.300,1021.022257
4210879 *0001V,01/15/70 00:29:24.400,1021.007695
4210972 *0001V,01/15/70 00:29:24.500,1020.994164
4211082 *0001V,01/15/70 00:29:24.600,1020.996302
4211175 *0001V,01/15/70 00:29:24.700,1020.999107
4211269 *0001V,01/15/70 00:29:24.800,1021.004785
4211378 *0001V,01/15/70 00:29:24.900,1021.023283
4211472 *0001V,01/15/70 00:29:25.000,1021.019581
4211581 *0001V,01/15/70 00:29:25.100,1021.042450
4211674 *0001V,01/15/70 00:29:25.200,1021.044527
4211768 *0001V,01/15/70 00:29:25.300,1021.040466
4211877 *0001V,01/15/70 00:29:25.400,1021.038155
4211971 *0001V,01/15/70 00:29:25.500,1021.029200
4212080 *0001V,01/15/70 00:29:25.600,1020.997446
4212174 *0001V,01/15/70 00:29:25.700,1020.985649
4212267 *0001V,01/15/70 00:29:25.800,1020.986595
4212376 *0001V,01/15/70 00:29:25.900,1020.982135
4212470 *0001V,01/15/70 00:29:26.000,1020.981550
4212579 *0001V,01/15/70 00:29:26.100,1020.978384
4212673 *0001V,01/15/70 00:29:26.200,1020.969600
4212782 *0001V,01/15/70 00:29:26.300,1020.968140
4212876 *0001V,01/15/70 00:29:26.400,1020.978287
4212969 *0001V,01/15/70 00:29:26.500,1020.998597
4213078 *0001V,01/15/70 00:29:26.600,1020.993122
4213172 *0001V,01/15/70 00:29:26.700,1020.978962
4213281 *0001V,01/15/70 00:29:26.800,1020.972454
4213375 *0001V,01/15/70 00:29:26.900,1020.980885
4213468 *0001V,01/15/70 00:29:27.000,1020.986223
4213578 *0001V,01/15/70 00:29:27.100,1020.987541
4213671 *0001V,01/15/70 00:29:27.200,1020.985965
4213780 *0001V,01/15/70 00:29:27.300,1020.986461
4213874 *0001V,01/15/70 00:29:27.400,1020.990937
4213968 *0001V,01/15/70 00:29:27.500,1020.998370
4214077 *0001V,01/15/70 00:29:27.600,1021.003516
4214170 *0001V,01/15/70 00:29:27.700,1021.010787
4214280 *0001V,01/15/70 00:29:27.800,1021.011207
4214373 *0001V,01/15/70 00:29:27.900,1021.015035
4214467 *0001V,01/15/70 00:29:28.000,1021.016010
4214576 *0001V,01/15/70 00:29:28.100,1021.015699
4214670 *0001V,01/15/70 00:29:28.200,1021.021979
4214779 *0001V,01/15/70 00:29:28.300,1021.027983
4214872 *0001V,01/15/70 00:29:28.400,1021.033587
4214982 *0001V,01/15/70 00:29:28.500,1021.047358
4215075 *0001V,01/15/70 00:29:28.600,1021.051946
4215169 *0001V,01/15/70 00:29:28.700,1021.057500
4215278 *0001V,01/15/70 00:29:28.800,1021.057270
4215372 *0001V,01/15/70 00:29:28.900,1021.054544
4215481 *0001V,01/15/70 00:29:29.000,1021.047272
4215574 *0001V,01/15/70 00:29:29.100,1021.038376
4215668 *0001V,01/15/70 00:29:29.200,1021.029755
4215777 *0001V,01/15/70 00:29:29.300,1021.022898
4215871 *0001V,01/15/70 00:29:29.400,1021.013549
4215980 *0001V,01/15/70 00:29:29.500,1021.008313
4216074 *0001V,01/15/70 00:29:29.600,1021.003843
4216167 *0001V,01/15/70 00:29:29.700,1021.002151
4216276 *0001V,01/15/70 00:29:29.800,1020.998541
4216370 *0001V,01/15/70 00:29:29.900,1020.995960
4216479 *0001V,01/15/70 00:29:30.000,1020.994000
4216573 *0001V,01/15/70 00:29:30.100,1020.989948
4216682 *0001V,01/15/70 00:29:30.200,1020.999858
4216776 *0001V,01/15/70 00:29:30.300,1020.992836
4216869 *0001V,01/15/70 00:29:30.400,1020.981782
4216978 *0001V,01/15/70 00:29:30.500,1020.977189
4217072 *0001V,01/15/70 00:29:30.600,1020.984350
4217181 *0001V,01/15/70 00:29:30.700,1020.987278
4217275 *0001V,01/15/70 00:29:30.800,1020.991399
4217368 *0001V,01/15/70 00:29:30.900,1020.993793
4217478 *0001V,01/15/70 00:29:31.000,1021.000883
4217571 *0001V,01/15/70 00:29:31.100,1021.003909
4217680 *0001V,01/15/70 00:29:31.200,1020.991753
4217774 *0001V,01/15/70 00:29:31.300,1020.985327
4217868 *0001V,01/15/70 00:29:31.400,1020.992200
4217977 *0001V,01/15/70 00:29:31.500,1020.990743
4218070 *0001V,01/15/70 00:29:31.600,1020.990448
4218180 *0001V,01/15/70 00:29:31.700,1021.010636
4218273 *0001V,01/15/70 00:29:31.800,1021.019276
4218382 *0001V,01/15/70 00:29:31.900,1021.010686
4218476 *0001V,01/15/70 00:29:32.000,1020.994587
4218570 *0001V,01/15/70 00:29:32.100,1021.002613
4218679 *0001V,01/15/70 00:29:32.200,1021.024588
4218772 *0001V,01/15/70 00:29:32.300,1021.019659
4218882 *0001V,01/15/70 00:29:32.400,1020.988034
4218975 *0001V,01/15/70 00:29:32.500,1020.993682
4219069 *0001V,01/15/70 00:29:32.600,1021.012934
4219178 *0001V,01/15/70 00:29:32.700,1021.024629
4219272 *0001V,01/15/70 00:29:32.800,1021.025547
4219381 *0001V,01/15/70 00:29:32.900,1021.026902
4219474 *0001V,01/15/70 00:29:33.000,1021.021725
4219568 *0001V,01/15/70 00:29:33.100,1021.019901
4219677 *0001V,01/15/70 00:29:33.200,1021.028555
4219771 *0001V,01/15/70 00:29:33.300,1021.027446
4219880 *0001V,01/15/70 00:29:33.400,1021.015498
4219974 *0001V,01/15/70 00:29:33.500,1021.014317
4220067 *0001V,01/15/70 00:29:33.600,1021.026010
4220176 *0001V,01/15/70 00:29:33.700,1021.001013
4220270 *0001V,01/15/70 00:29:33.800,1020.992393
4220379 *0001V,01/15/70 00:29:33.900,1021.003257
4220473 *0001V,01/15/70 00:29:34.000,1020.988354
4220582 *0001V,01/15/70 00:29:34.100,1020.991717
4220676 *0001V,01/15/70 00:29:34.200,1021.001949
4220769 *0001V,01/15/70 00:29:34.300,1020.999556
4220878 *0001V,01/15/70 00:29:34.400,1020.987167
4220972 *0001V,01/15/70 00:29:34.500,1020.967646
4221081 *0001V,01/15/70 00:29:34.600,1020.969264
4221175 *0001V,01/15/70 00:29:34.700,1020.990211
4221268 *0001V,01/15/70 00:29:34.800,1020.990845
4221378 *0001V,01/15/70 00:29:34.900,1020.985857
4221471 *0001V,01/15/70 00:29:35.000,1020.992271
4221580 *0001V,01/15/70 00:29:35.100,1021.003130
4221674 *0001V,01/15/70 00:29:35.200,1021.001970
4221768 *0001V,01/15/70 00:29:35.300,1021.010827
4221877 *0001V,01/15/70 00:29:35.400,1021.013084
4221970 *0001V,01/15/70 00:29:35.500,1021.019931
4222080 *0001V,01/15/70 00:29:35.600,1021.008169
4222173 *0001V,01/15/70 00:29:35.700,1021.011188
4222267 *0001V,01/15/70 00:29:35.800,1021.009737
4222376 *0001V,01/15/70 00:29:35.900,1021.004650
4222470 *0001V,01/15/70 00:29:36.000,1021.015728
4222579 *0001V,01/15/70 00:29:36.100,1021.007173
4222672 *0001V,01/15/70 00:29:36.200,1020.990625
4222782 *0001V,01/15/70 00:29:36.300,1020.987962
4222875 *0001V,01/15/70 00:29:36.400,1020.981305
4222969 *0001V,01/15/70 00:29:36.500,1020.982173
4223078 *0001V,01/15/70 00:29:36.600,1021.005820
4223172 *0001V,01/15/70 00:29:36.700,1020.991190
4223281 *0001V,01/15/70 00:29:36.800,1020.977738
4223374 *0001V,01/15/70 00:29:36.900,1020.979622
4223468 *0001V,01/15/70 00:29:37.000,1020.986600
4223577 *0001V,01/15/70 00:29:37.100,1020.981808
4223671 *0001V,01/15/70 00:29:37.200,1020.982643
4223780 *0001V,01/15/70 00:29:37.300,1020.986319
4223874 *0001V,01/15/70 00:29:37.400,1020.980268
4223967 *0001V,01/15/70 00:29:37.500,1020.999464
4224076 *0001V,01/15/70 00:29:37.600,1020.994391
4224170 *0001V,01/15/70 00:29:37.700,1020.988699
4224279 *0001V,01/15/70 00:29:37.800,1020.994277
4224373 *0001V,01/15/70 00:29:37.900,1021.002485
4224482 *0001V,01/15/70 00:29:38.000,1021.005038
4224576 *0001V,01/15/70 00:29:38.100,1021.011502
4224669 *0001V,01/15/70 00:29:38.200,1021.009889
4224778 *0001V,01/15/70 00:29:38.300,1021.002792
4224872 *0001V,01/15/70 00:29:38.400,1021.010228
4224981 *0001V,01/15/70 00:29:38.500,1021.013636
4225075 *0001V,01/15/70 00:29:38.600,1021.014690
4225168 *0001V,01/15/70 00:29:38.700,1021.004511
4225278 *0001V,01/15/70 00:29:38.800,1021.010036
4225371 *0001V,01/15/70 00:29:38.900,1021.009275
4225480 *0001V,01/15/70 00:29:39.000,1020.998627
4225574 *0001V,01/15/70 00:29:39.100,1020.994901
4225668 *0001V,01/15/70 00:29:39.200,1020.990932
4225777 *0001V,01/15/70 00:29:39.300,1020.995393
4225870 *0001V,01/15/70 00:29:39.400,1021.005273
4225980 *0001V,01/15/70 00:29:39.500,1020.999022
4226073 *0001V,01/15/70 00:29:39.600,1020.985954
4226182 *0001V,01/15/70 00:29:39.700,1020.977507
4226276 *0001V,01/15/70 00:29:39.800,1020.981650
4226370 *0001V,01/15/70 00:29:39.900,1020.973466
4226479 *0001V,01/15/70 00:29:40.000,1020.970555
4226572 *0001V,01/15/70 00:29:40.100,1020.974775
4226682 *0001V,01/15/70 00:29:40.200,1020.975078
4226775 *0001V,01/15/70 00:29:40.300,1020.973974
4226869 *0001V,01/15/70 00:29:40.400,1020.965774
4226978 *0001V,01/15/70 00:29:40.500,1020.968946
4227072 *0001V,01/15/70 00:29:40.600,1020.967725
4227181 *0001V,01/15/70 00:29:40.700,1020.970550
4227274 *0001V,01/15/70 00:29:40.800,1020.962205
4227368 *0001V,01/15/70 00:29:40.900,1020.967191
4227477 *0001V,01/15/70 00:29:41.000,1020.977482
4227571 *0001V,01/15/70 00:29:41.100,1020.978357
4227680 *0001V,01/15/70 00:29:41.200,1020.991958
4227774 *0001V,01/15/70 00:29:41.300,1020.993348
4227867 *0001V,01/15/70 00:29:41.400,1020.998096
4227976 *0001V,01/15/70 00:29:41.500,1020.987057
4228070 *0001V,01/15/70 00:29:41.600,1020.984725
4228179 *0001V,01/15/70 00:29:41.700,1020.989473
4228273 *0001V,01/15/70 00:29:41.800,1020.985636
4228382 *0001V,01/15/70 00:29:41.900,1020.978532
4228476 *0001V,01/15/70 00:29:42.000,1020.981339
4228569 *0001V,01/15/70 00:29:42.100,1020.984260
4228678 *0001V,01/15/70 00:29:42.200,1020.985548
4228772 *0001V,01/15/70 00:29:42.300,1020.993306
4228881 *0001V,01/15/70 00:29:42.400,1021.000089
4228975 *0001V,01/15/70 00:29:42.500,1021.001811
4229068 *0001V,01/15/70 00:29:42.600,1021.005041
4229178 *0001V,01/15/70 00:29:42.700,1020.999746
4229271 *0001V,01/15/70 00:29:42.800,1020.993634
4229380 *0001V,01/15/70 00:29:42.900,1020.999719
4229474 *0001V,01/15/70 00:29:43.000,1021.006874
4229568 *0001V,01/15/70 00:29:43.100,1021.036891
4229677 *0001V,01/15/70 00:29:43.200,1021.001054
4229770 *0001V,01/15/70 00:29:43.300,1020.975550
4229880 *0001V,01/15/70 00:29:43.400,1020.975507
4229973 *0001V,01/15/70 00:29:43.500,1020.980967
4230067 *0001V,01/15/70 00:29:43.600,1020.986990
4230176 *0001V,01/15/70 00:29:43.700,1020.988863
4230270 *0001V,01/15/70 00:29:43.800,1020.984976
4230379 *0001V,01/15/70 00:29:43.900,1020.982788
4230472 *0001V,01/15/70 00:29:44.000,1020.985940
4230582 *0001V,01/15/70 00:29:44.100,1020.988423
4230675 *0001V,01/15/70 00:29:44.200,1020.989514
4230769 *0001V,01/15/70 00:29:44.300,1020.985455
4230878 *0001V,01/15/70 00:29:44.400,1020.985002
4230972 *0001V,01/15/70 00:29:44.500,1020.983544
4231081 *0001V,01/15/70 00:29:44.600,1020.987992
4231174 *0001V,01/15/70 00:29:44.700,1020.981060
4231268 *0001V,01/15/70 00:29:44.800,1020.981423
4231377 *0001V,01/15/70 00:29:44.900,1020.984175
4231471 *0001V,01/15/70 00:29:45.000,1020.988448
4231580 *0001V,01/15/70 00:29:45.100,1020.990644
4231674 *0001V,01/15/70 00:29:45.200,1020.983781
4231767 *0001V,01/15/70 00:29:45.300,1020.987156
4231876 *0001V,01/15/70 00:29:45.400,1020.981427
4231970 *0001V,01/15/70 00:29:45.500,1020.973783
4232079 *0001V,01/15/70 00:29:45.600,1020.973206
4232173 *0001V,01/15/70 00:29:45.700,1020.979625
4232282 *0001V,01/15/70 00:29:45.800,1020.972429
4232376 *0001V,01/15/70 00:29:45.900,1020.973399
4232469 *0001V,01/15/70 00:29:46.000,1020.966929
4232578 *0001V,01/15/70 00:29:46.100,1020.966299
4232672 *0001V,01/15/70 00:29:46.200,1020.967692
4232781 *0001V,01/15/70 00:29:46.300,1020.980856
4232875 *0001V,01/15/70 00:29:46.400,1020.982879
4232968 *0001V,01/15/70 00:29:46.500,1020.982824
4233078 *0001V,01/15/70 00:29:46.600,1020.973736
4233171 *0001V,01/15/70 00:29:46.700,1020.967608
4233280 *0001V,01/15/70 00:29:46.800,1020.964714
4233374 *0001V,01/15/70 00:29:46.900,1020.955053
4233468 *0001V,01/15/70 00:29:47.000,1020.961152
4233577 *0001V,01/15/70 00:29:47.100,1020.969661
4233670 *0001V,01/15/70 00:29:47.200,1020.964814
4233780 *0001V,01/15/70 00:29:47.300,1020.967647
4233873 *0001V,01/15/70 00:29:47.400,1020.974622
4233967 *0001V,01/15/70 00:29:47.500,1020.974611
4234076 *0001V,01/15/70 00:29:47.600,1020.968623
4234170 *0001V,01/15/70 00:29:47.700,1020.969536
4234279 *0001V,01/15/70 00:29:47.800,1020.964178
4234372 *0001V,01/15/70 00:29:47.900,1020.966923
4234482 *0001V,01/15/70 00:29:48.000,1020.965953
4234575 *0001V,01/15/70 00:29:48.100,1020.970762
4234669 *0001V,01/15/70 00:29:48.200,1020.971451
4234778 *0001V,01/15/70 00:29:48.300,1020.970333
4234872 *0001V,01/15/70 00:29:48.400,1020.973201
4234981 *0001V,01/15/70 00:29:48.500,1020.971959
4235074 *0001V,01/15/70 00:29:48.600,1020.980475
4235168 *0001V,01/15/70 00:29:48.700,1020.987191
4235277 *0001V,01/15/70 00:29:48.800,1020.983008
4235371 *0001V,01/15/70 00:29:48.900,1020.989868
4235480 *0001V,01/15/70 00:29:49.000,1020.993316
4235574 *0001V,01/15/70 00:29:49.100,1020.996228
4235667 *0001V,01/15/70 00:29:49.200,1020.991464
4235776 *0001V,01/15/70 00:29:49.300,1020.994684
4235870 *0001V,01/15/70 00:29:49.400,1020.994456
4235979 *0001V,01/15/70 00:29:49.500,1020.992647
4236073 *0001V,01/15/70 00:29:49.600,1020.989790
4236166 *0001V,01/15/70 00:29:49.700,1020.985451
4236276 *0001V,01/15/70 00:29:49.800,1020.991952
4236369 *0001V,01/15/70 00:29:49.900,1020.990801
4236478 *0001V,01/15/70 00:29:50.000,1020.989098
4236572 *0001V,01/15/70 00:29:50.100,1020.985484
4236681 *0001V,01/15/70 00:29:50.200,1020.990931
4236775 *0001V,01/15/70 00:29:50.300,1020.991472
4236868 *0001V,01/15/70 00:29:50.400,1020.986917
4236978 *0001V,01/15/70 00:29:50.500,1020.989298
4237071 *0001V,01/15/70 00:29:50.600,1020.992928
4237180 *0001V,01/15/70 00:29:50.700,1020.989046
4237274 *0001V,01/15/70 00:29:50.800,1020.991430
4237368 *0001V,01/15/70 00:29:50.900,1020.988539
4237477 *0001V,01/15/70 00:29:51.000,1020.987053
4237570 *0001V,01/15/70 00:29:51.100,1020.986613
4237680 *0001V,01/15/70 00:29:51.200,1020.983082
4237773 *0001V,01/15/70 00:29:51.300,1020.978168
4237867 *0001V,01/15/70 00:29:51.400,1020.978098
4237976 *0001V,01/15/70 00:29:51.500,1020.976357
4238070 *0001V,01/15/70 00:29:51.600,1020.978262
4238179 *0001V,01/15/70 00:29:51.700,1020.983683
4238272 *0001V,01/15/70 00:29:51.800,1020.982069
4238382 *0001V,01/15/70 00:29:51.900,1020.975602
4238475 *0001V,01/15/70 00:29:52.000,1020.980137
4238569 *0001V,01/15/70 00:29:52.100,1020.980811
4238678 *0001V,01/15/70 00:29:52.200,1020.984532
4238772 *0001V,01/15/70 00:29:52.300,1020.983183
4238881 *0001V,01/15/70 00:29:52.400,1020.987749
4238974 *0001V,01/15/70 00:29:52.500,1020.994209
4239068 *0001V,01/15/70 00:29:52.600,1020.988643
4239177 *0001V,01/15/70 00:29:52.700,1020.993491
4239271 *0001V,01/15/70 00:29:52.800,1020.989586
4239380 *0001V,01/15/70 00:29:52.900,1020.984571
4239474 *0001V,01/15/70 00:29:53.000,1020.996990
4239567 *0001V,01/15/70 00:29:53.100,1020.996839
4239676 *0001V,01/15/70 00:29:53.200,1020.989858
4239770 *0001V,01/15/70 00:29:53.300,1020.990723
4239879 *0001V,01/15/70 00:29:53.400,1020.984488
4239973 *0001V,01/15/70 00:29:53.500,1020.982709
4240082 *0001V,01/15/70 00:29:53.600,1020.975775
4240176 *0001V,01/15/70 00:29:53.700,1020.974278
4240269 *0001V,01/15/70 00:29:53.800,1020.968083
4240378 *0001V,01/15/70 00:29:53.900,1020.971027
4240472 *0001V,01/15/70 00:29:54.000,1020.972914
4240581 *0001V,01/15/70 00:29:54.100,1020.977829
4240675 *0001V,01/15/70 00:29:54.200,1020.976132
4240768 *0001V,01/15/70 00:29:54.300,1020.979246
4240878 *0001V,01/15/70 00:29:54.400,1020.984897
4240971 *0001V,01/15/70 00:29:54.500,1020.970201
4241080 *0001V,01/15/70 00:29:54.600,1020.955474
4241174 *0001V,01/15/70 00:29:54.700,1020.963379
4241268 *0001V,01/15/70 00:29:54.800,1020.966651
4241377 *0001V,01/15/70 00:29:54.900,1020.959698
4241470 *0001V,01/15/70 00:29:55.000,1020.959584
4241580 *0001V,01/15/70 00:29:55.100,1020.963853
4241673 *0001V,01/15/70 00:29:55.200,1020.967149
4241767 *0001V,01/15/70 00:29:55.300,1020.972913
4241876 *0001V,01/15/70 00:29:55.400,1020.970369
4241970 *0001V,01/15/70 00:29:55.500,1020.969730
4242079 *0001V,01/15/70 00:29:55.600,1020.978887
4242172 *0001V,01/15/70 00:29:55.700,1020.987304
4242282 *0001V,01/15/70 00:29:55.800,1020.979434
4242375 *0001V,01/15/70 00:29:55.900,1020.967801
4242469 *0001V,01/15/70 00:29:56.000,1020.961540
4242578 *0001V,01/15/70 00:29:56.100,1020.968768
4242672 *0001V,01/15/70 00:29:56.200,1020.974609
4242781 *0001V,01/15/70 00:29:56.300,1020.968814
4242874 *0001V,01/15/70 00:29:56.400,1020.964555
4242968 *0001V,01/15/70 00:29:56.500,1020.957896
4243077 *0001V,01/15/70 00:29:56.600,1020.957318
4243171 *0001V,01/15/70 00:29:56.700,1020.968516
4243280 *0001V,01/15/70 00:29:56.800,1020.975248
4243374 *0001V,01/15/70 00:29:56.900,1020.986947
4243467 *0001V,01/15/70 00:29:57.000,1021.002255
4243576 *0001V,01/15/70 00:29:57.100,1021.006648
4243670 *0001V,01/15/70 00:29:57.200,1021.006798
4243779 *0001V,01/15/70 00:29:57.300,1021.006725
4243873 *0001V,01/15/70 00:29:57.400,1021.008867
4243982 *0001V,01/15/70 00:29:57.500,1021.007469
4244076 *0001V,01/15/70 00:29:57.600,1021.003717
4244169 *0001V,01/15/70 00:29:57.700,1021.003160
4244278 *0001V,01/15/70 00:29:57.800,1021.002780
4244372 *0001V,01/15/70 00:29:57.900,1021.001978
4244481 *0001V,01/15/70 00:29:58.000,1020.998203
4244575 *0001V,01/15/70 00:29:58.100,1020.997604
4244668 *0001V,01/15/70 00:29:58.200,1020.994085
4244778 *0001V,01/15/70 00:29:58.300,1020.991939
4244871 *0001V,01/15/70 00:29:58.400,1020.998520
4244980 *0001V,01/15/70 00:29:58.500,1021.000864
4245074 *0001V,01/15/70 00:29:58.600,1021.000124
4245168 *0001V,01/15/70 00:29:58.700,1020.987219
4245277 *0001V,01/15/70 00:29:58.800,1020.976287
4245370 *0001V,01/15/70 00:29:58.900,1020.974833
4245480 *0001V,01/15/70 00:29:59.000,1020.954460
4245573 *0001V,01/15/70 00:29:59.100,1020.948088
4245667 *0001V,01/15/70 00:29:59.200,1020.953262
4245776 *0001V,01/15/70 00:29:59.300,1020.949935
4245870 *0001V,01/15/70 00:29:59.400,1020.951595
4245979 *0001V,01/15/70 00:29:59.500,1020.959089
4246072 *0001V,01/15/70 00:29:59.600,1020.961451
4246182 *0001V,01/15/70 00:29:59.700,1020.962329
4246275 *0001V,01/15/70 00:29:59.800,1020.967805
4246369 *0001V,01/15/70 00:29:59.900,1020.970269
4246478 *0001V,01/15/70 00:30:00.000,1020.972578
4246572 *0001V,01/15/70 00:30:00.100,1020.967338
4246681 *0001V,01/15/70 00:30:00.200,1020.967524
4246774 *0001V,01/15/70 00:30:00.300,1020.963214
4246868 *0001V,01/15/70 00:30:00.400,1020.962022
4246977 *0001V,01/15/70 00:30:00.500,1020.968226
4247071 *0001V,01/15/70 00:30:00.600,1020.975097
4247180 *0001V,01/15/70 00:30:00.700,1020.968287
4247274 *0001V,01/15/70 00:30:00.800,1020.957291
4247367 *0001V,01/15/70 00:30:00.900,1020.959644
4247476 *0001V,01/15/70 00:30:01.000,1020.960684
4247570 *0001V,01/15/70 00:30:01.100,1020.961117
4247679 *0001V,01/15/70 00:30:01.200,1020.971328
4247773 *0001V,01/15/70 00:30:01.300,1020.975015
4247882 *0001V,01/15/70 00:30:01.400,1020.984315
4247976 *0001V,01/15/70 00:30:01.500,1020.990662
4248069 *0001V,01/15/70 00:30:01.600,1020.994377
4248178 *0001V,01/15/70 00:30:01.700,1020.998816
4248272 *0001V,01/15/70 00:30:01.800,1020.997490
4248381 *0001V,01/15/70 00:30:01.900,1020.999117
4248475 *0001V,01/15/70 00:30:02.000,1020.995924
4248568 *0001V,01/15/70 00:30:02.100,1020.991979
4248678 *0001V,01/15/70 00:30:02.200,1020.992335
4248771 *0001V,01/15/70 00:30:02.300,1020.992308
4248880 *0001V,01/15/70 00:30:02.400,1021.002606
4248974 *0001V,01/15/70 00:30:02.500,1021.007813
4249068 *0001V,01/15/70 00:30:02.600,1021.015516
4249177 *0001V,01/15/70 00:30:02.700,1021.018644
4249270 *0001V,01/15/70 00:30:02.800,1021.013964
4249380 *0001V,01/15/70 00:30:02.900,1021.001992
4249473 *0001V,01/15/70 00:30:03.000,1020.993106
4249567 *0001V,01/15/70 00:30:03.100,1020.990894
4249676 *0001V,01/15/70 00:30:03.200,1020.990871
4249770 *0001V,01/15/70 00:30:03.300,1020.983433
4249879 *0001V,01/15/70 00:30:03.400,1020.971178
4249972 *0001V,01/15/70 00:30:03.500,1020.973559
4250082 *0001V,01/15/70 00:30:03.600,1020.961189
4250175 *0001V,01/15/70 00:30:03.700,1020.964774
4250269 *0001V,01/15/70 00:30:03.800,1020.991338
4250378 *0001V,01/15/70 00:30:03.900,1021.005013
4250472 *0001V,01/15/70 00:30:04.000,1021.001468
4250581 *0001V,01/15/70 00:30:04.100,1021.025561
4250674 *0001V,01/15/70 00:30:04.200,1021.024748
4250768 *0001V,01/15/70 00:30:04.300,1021.020819
4250877 *0001V,01/15/70 00:30:04.400,1020.976132
4250971 *0001V,01/15/70 00:30:04.500,1020.963855
4251080 *0001V,01/15/70 00:30:04.600,1020.973096
4251174 *0001V,01/15/70 00:30:04.700,1020.973364
4251267 *0001V,01/15/70 00:30:04.800,1020.980968
4251376 *0001V,01/15/70 00:30:04.900,1020.978167
4251470 *0001V,01/15/70 00:30:05.000,1020.977581
4251579 *0001V,01/15/70 00:30:05.100,1021.011921
4251673 *0001V,01/15/70 00:30:05.200,1021.027635
4251782 *0001V,01/15/70 00:30:05.300,1020.972974
4251876 *0001V,01/15/70 00:30:05.400,1020.967899
4251969 *0001V,01/15/70 00:30:05.500,1020.989194
4252078 *0001V,01/15/70 00:30:05.600,1021.026758
4252172 *0001V,01/15/70 00:30:05.700,1021.019274
4252281 *0001V,01/15/70 00:30:05.800,1020.990309
4252375 *0001V,01/15/70 00:30:05.900,1020.970695
4252468 *0001V,01/15/70 00:30:06.000,1020.976865
4252578 *0001V,01/15/70 00:30:06.100,1020.973633
4252671 *0001V,01/15/70 00:30:06.200,1020.973429
4252780 *0001V,01/15/70 00:30:06.300,1020.961129
4252874 *0001V,01/15/70 00:30:06.400,1020.967870
4252968 *0001V,01/15/70 00:30:06.500,1020.973700
4253077 *0001V,01/15/70 00:30:06.600,1020.965045
4253170 *0001V,01/15/70 00:30:06.700,1020.953391
4253280 *0001V,01/15/70 00:30:06.800,1020.938238
4253373 *0001V,01/15/70 00:30:06.900,1020.950101
4253467 *0001V,01/15/70 00:30:07.000,1020.953000
4253576 *0001V,01/15/70 00:30:07.100,1020.954863
4253670 *0001V,01/15/70 00:30:07.200,1020.957155
4253779 *0001V,01/15/70 00:30:07.300,1020.956387
4253872 *0001V,01/15/70 00:30:07.400,1020.961454
4253982 *0001V,01/15/70 00:30:07.500,1020.968540
4254075 *0001V,01/15/70 00:30:07.600,1020.974335
4254169 *0001V,01/15/70 00:30:07.700,1020.976916
4254278 *0001V,01/15/70 00:30:07.800,1020.975834
4254372 *0001V,01/15/70 00:30:07.900,1020.970841
4254481 *0001V,01/15/70 00:30:08.000,1020.959361
4254574 *0001V,01/15/70 00:30:08.100,1020.965730
4254668 *0001V,01/15/70 00:30:08.200,1020.962895
4254777 *0001V,01/15/70 00:30:08.300,1020.970514
4254871 *0001V,01/15/70 00:30:08.400,1020.968496
4254980 *0001V,01/15/70 00:30:08.500,1020.962056
4255074 *0001V,01/15/70 00:30:08.600,1020.959916
4255167 *0001V,01/15/70 00:30:08.700,1020.959476
4255276 *0001V,01/15/70 00:30:08.800,1020.966872
4255370 *0001V,01/15/70 00:30:08.900,1020.966696
4255479 *0001V,01/15/70 00:30:09.000,1020.974854
4255573 *0001V,01/15/70 00:30:09.100,1020.978173
4255666 *0001V,01/15/70 00:30:09.200,1021.010169
4255776 *0001V,01/15/70 00:30:09.300,1021.024914
4255869 *0001V,01/15/70 00:30:09.400,1021.016572
4255978 *0001V,01/15/70 00:30:09.500,1021.043400
4256072 *0001V,01/15/70 00:30:09.600,1021.026073
4256181 *0001V,01/15/70 00:30:09.700,1021.021640
4256275 *0001V,01/15/70 00:30:09.800,1021.002816
4256368 *0001V,01/15/70 00:30:09.900,1020.999060
4256478 *0001V,01/15/70 00:30:10.000,1021.000600
4256571 *0001V,01/15/70 00:30:10.100,1021.012637
4256680 *0001V,01/15/70 00:30:10.200,1021.049946
4256774 *0001V,01/15/70 00:30:10.300,1021.051428
4256868 *0001V,01/15/70 00:30:10.400,1021.028858
4256977 *0001V,01/15/70 00:30:10.500,1021.023063
4257070 *0001V,01/15/70 00:30:10.600,1021.024927
4257180 *0001V,01/15/70 00:30:10.700,1021.036905
4257273 *0001V,01/15/70 00:30:10.800,1021.027879
4257367 *0001V,01/15/70 00:30:10.900,1021.033648
4257476 *0001V,01/15/70 00:30:11.000,1021.046528
4257570 *0001V,01/15/70 00:30:11.100,1020.998769
4257679 *0001V,01/15/70 00:30:11.200,1020.999549
4257772 *0001V,01/15/70 00:30:11.300,1020.995571
4257882 *0001V,01/15/70 00:30:11.400,1020.991805
4257975 *0001V,01/15/70 00:30:11.500,1020.989115
4258069 *0001V,01/15/70 00:30:11.600,1020.994859
4258178 *0001V,01/15/70 00:30:11.700,1020.999603
4258272 *0001V,01/15/70 00:30:11.800,1020.996992
4258381 *0001V,01/15/70 00:30:11.900,1021.004289
4258474 *0001V,01/15/70 00:30:12.000,1021.012390
4258568 *0001V,01/15/70 00:30:12.100,1021.023186
4258677 *0001V,01/15/70 00:30:12.200,1021.030904
4258771 *0001V,01/15/70 00:30:12.300,1021.029962
4258880 *0001V,01/15/70 00:30:12.400,1021.029257
4258974 *0001V,01/15/70 00:30:12.500,1021.031223
4259067 *0001V,01/15/70 00:30:12.600,1021.029812
4259176 *0001V,01/15/70 00:30:12.700,1021.025379
4259270 *0001V,01/15/70 00:30:12.800,1021.021248
4259379 *0001V,01/15/70 00:30:12.900,1021.018273
4259473 *0001V,01/15/70 00:30:13.000,1021.012662
4259582 *0001V,01/15/70 00:30:13.100,1021.008053
4259676 *0001V,01/15/70 00:30:13.200,1021.006544
4259769 *0001V,01/15/70 00:30:13.300,1021.005200
4259878 *0001V,01/15/70 00:30:13.400,1021.000312
4259972 *0001V,01/15/70 00:30:13.500,1020.999312
4300081 *0001V,01/15/70 00:30:13.600,1020.997236
4300175 *0001V,01/15/70 00:30:13.700,1020.986722
4300268 *0001V,01/15/70 00:30:13.800,1020.972170
4300378 *0001V,01/15/70 00:30:13.900,1020.962954
4300471 *0001V,01/15/70 00:30:14.000,1020.955482
4300580 *0001V,01/15/70 00:30:14.100,1020.956230
4300674 *0001V,01/15/70 00:30:14.200,1020.958743
4300768 *0001V,01/15/70 00:30:14.300,1020.961687
4300877 *0001V,01/15/70 00:30:14.400,1020.991364
4300970 *0001V,01/15/70 00:30:14.500,1020.994894
4301080 *0001V,01/15/70 00:30:14.600,1020.995748
4301173 *0001V,01/15/70 00:30:14.700,1021.007285
4301267 *0001V,01/15/70 00:30:14.800,1020.998795
4301376 *0001V,01/15/70 00:30:14.900,1021.008572
4301470 *0001V,01/15/70 00:30:15.000,1021.017325
4301579 *0001V,01/15/70 00:30:15.100,1020.978121
4301672 *0001V,01/15/70 00:30:15.200,1020.984366
4301782 *0001V,01/15/70 00:30:15.300,1020.982326
4301875 *0001V,01/15/70 00:30:15.400,1020.978478
4301969 *0001V,01/15/70 00:30:15.500,1020.968514
4302078 *0001V,01/15/70 00:30:15.600,1020.953233
4302172 *0001V,01/15/70 00:30:15.700,1020.960008
4302281 *0001V,01/15/70 00:30:15.800,1020.959160
4302374 *0001V,01/15/70 00:30:15.900,1020.964430
4302468 *0001V,01/15/70 00:30:16.000,1020.971042
4302577 *0001V,01/15/70 00:30:16.100,1020.964036
4302671 *0001V,01/15/70 00:30:16.200,1020.970701
4302780 *0001V,01/15/70 00:30:16.300,1020.958788
4302874 *0001V,01/15/70 00:30:16.400,1020.943252
4302967 *0001V,01/15/70 00:30:16.500,1020.952251
4303076 *0001V,01/15/70 00:30:16.600,1020.948825
4303170 *0001V,01/15/70 00:30:16.700,1020.951535
4303279 *0001V,01/15/70 00:30:16.800,1020.960040
4303373 *0001V,01/15/70 00:30:16.900,1020.964252
4303482 *0001V,01/15/70 00:30:17.000,1020.968141
4303576 *0001V,01/15/70 00:30:17.100,1020.984196
4303669 *0001V,01/15/70 00:30:17.200,1020.989720
4303778 *0001V,01/15/70 00:30:17.300,1021.000329
4303872 *0001V,01/15/70 00:30:17.400,1021.004870
4303981 *0001V,01/15/70 00:30:17.500,1021.001613
4304075 *0001V,01/15/70 00:30:17.600,1020.984126
4304168 *0001V,01/15/70 00:30:17.700,1020.986090
4304278 *0001V,01/15/70 00:30:17.800,1020.991275
4304371 *0001V,01/15/70 00:30:17.900,1020.991063
4304480 *0001V,01/15/70 00:30:18.000,1020.991097
4304574 *0001V,01/15/70 00:30:18.100,1020.991404
4304668 *0001V,01/15/70 00:30:18.200,1020.995045
4304777 *0001V,01/15/70 00:30:18.300,1020.992490
4304870 *0001V,01/15/70 00:30:18.400,1020.999381
4304980 *0001V,01/15/70 00:30:18.500,1020.997497
4305073 *0001V,01/15/70 00:30:18.600,1021.000450
4305167 *0001V,01/15/70 00:30:18.700,1021.005094
4305276 *0001V,01/15/70 00:30:18.800,1021.005416
4305370 *0001V,01/15/70 00:30:18.900,1021.010327
4305479 *0001V,01/15/70 00:30:19.000,1021.008706
4305572 *0001V,01/15/70 00:30:19.100,1021.010793
4305682 *0001V,01/15/70 00:30:19.200,1021.011985
4305775 *0001V,01/15/70 00:30:19.300,1021.014472
4305869 *0001V,01/15/70 00:30:19.400,1021.015563
4305978 *0001V,01/15/70 00:30:19.500,1021.013153
4306072 *0001V,01/15/70 00:30:19.600,1021.010898
4306181 *0001V,01/15/70 00:30:19.700,1021.008053
4306274 *0001V,01/15/70 00:30:19.800,1021.006093
4306368 *0001V,01/15/70 00:30:19.900,1020.998399
4306477 *0001V,01/15/70 00:30:20.000,1020.993221
4306571 *0001V,01/15/70 00:30:20.100,1021.000781
4306680 *0001V,01/15/70 00:30:20.200,1021.000739
4306774 *0001V,01/15/70 00:30:20.300,1020.994567
4306867 *0001V,01/15/70 00:30:20.400,1020.991698
4306976 *0001V,01/15/70 00:30:20.500,1020.987144
4307070 *0001V,01/15/70 00:30:20.600,1020.987878
4307179 *0001V,01/15/70 00:30:20.700,1020.982701
4307273 *0001V,01/15/70 00:30:20.800,1020.980857
4307366 *0001V,01/15/70 00:30:20.900,1020.977757
4307476 *0001V,01/15/70 00:30:21.000,1020.981371
4307569 *0001V,01/15/70 00:30:21.100,1020.980526
4307678 *0001V,01/15/70 00:30:21.200,1020.977909
4307772 *0001V,01/15/70 00:30:21.300,1020.978360
4307881 *0001V,01/15/70 00:30:21.400,1020.971113
4307975 *0001V,01/15/70 00:30:21.500,1020.973343
4308068 *0001V,01/15/70 00:30:21.600,1020.978176
4308178 *0001V,01/15/70 00:30:21.700,1020.982815
4308271 *0001V,01/15/70 00:30:21.800,1020.986124
4308380 *0001V,01/15/70 00:30:21.900,1020.992719
4308474 *0001V,01/15/70 00:30:22.000,1020.996511
4308568 *0001V,01/15/70 00:30:22.100,1021.005377
4308677 *0001V,01/15/70 00:30:22.200,1021.006810
4308770 *0001V,01/15/70 00:30:22.300,1021.013847
4308880 *0001V,01/15/70 00:30:22.400,1021.013915
4308973 *0001V,01/15/70 00:30:22.500,1021.010857
4309067 *0001V,01/15/70 00:30:22.600,1021.010763
4309176 *0001V,01/15/70 00:30:22.700,1021.010719
4309270 *0001V,01/15/70 00:30:22.800,1021.010864
4309379 *0001V,01/15/70 00:30:22.900,1021.013754
4309472 *0001V,01/15/70 00:30:23.000,1021.021078
4309582 *0001V,01/15/70 00:30:23.100,1021.027761
4309675 *0001V,01/15/70 00:30:23.200,1021.030696
4309769 *0001V,01/15/70 00:30:23.300,1021.029263
4309878 *0001V,01/15/70 00:30:23.400,1021.031185
4309972 *0001V,01/15/70 00:30:23.500,1021.027570
4310081 *0001V,01/15/70 00:30:23.600,1021.029654
4310174 *0001V,01/15/70 00:30:23.700,1021.024491
4310268 *0001V,01/15/70 00:30:23.800,1021.025316
4310377 *0001V,01/15/70 00:30:23.900,1021.026988
4310471 *0001V,01/15/70 00:30:24.000,1021.028299
4310580 *0001V,01/15/70 00:30:24.100,1021.029366
4310674 *0001V,01/15/70 00:30:24.200,1021.025569
4310767 *0001V,01/15/70 00:30:24.300,1021.025298
4310876 *0001V,01/15/70 00:30:24.400,1021.020170
4310970 *0001V,01/15/70 00:30:24.500,1021.013063
4311079 *0001V,01/15/70 00:30:24.600,1021.017552
4311173 *0001V,01/15/70 00:30:24.700,1021.016237
4311282 *0001V,01/15/70 00:30:24.800,1021.013915
4311376 *0001V,01/15/70 00:30:24.900,1021.010421
4311469 *0001V,01/15/70 00:30:25.000,1021.011278
4311578 *0001V,01/15/70 00:30:25.100,1021.016459
4311672 *0001V,01/15/70 00:30:25.200,1021.019164
4311781 *0001V,01/15/70 00:30:25.300,1021.025716
4311875 *0001V,01/15/70 00:30:25.400,1021.029355
4311968 *0001V,01/15/70 00:30:25.500,1021.029327
4312078 *0001V,01/15/70 00:30:25.600,1021.028309
4312171 *0001V,01/15/70 00:30:25.700,1021.026900
4312280 *0001V,01/15/70 00:30:25.800,1021.025414
4312374 *0001V,01/15/70 00:30:25.900,1021.026899
4312468 *0001V,01/15/70 00:30:26.000,1021.026355
4312577 *0001V,01/15/70 00:30:26.100,1021.026429
4312670 *0001V,01/15/70 00:30:26.200,1021.022279
4312780 *0001V,01/15/70 00:30:26.300,1021.016361
4312873 *0001V,01/15/70 00:30:26.400,1021.011753
4312967 *0001V,01/15/70 00:30:26.500,1021.014632
4313076 *0001V,01/15/70 00:30:26.600,1021.019778
4313170 *0001V,01/15/70 00:30:26.700,1021.015112
4313279 *0001V,01/15/70 00:30:26.800,1021.019810
4313372 *0001V,01/15/70 00:30:26.900,1021.020008
4313482 *0001V,01/15/70 00:30:27.000,1021.021391
4313575 *0001V,01/15/70 00:30:27.100,1021.029756
4313669 *0001V,01/15/70 00:30:27.200,1021.029079
4313778 *0001V,01/15/70 00:30:27.300,1021.031123
4313872 *0001V,01/15/70 00:30:27.400,1021.039955
4313981 *0001V,01/15/70 00:30:27.500,1021.047167
4314074 *0001V,01/15/70 00:30:27.600,1021.041739
4314168 *0001V,01/15/70 00:30:27.700,1021.038543
4314277 *0001V,01/15/70 00:30:27.800,1021.036216
4314371 *0001V,01/15/70 00:30:27.900,1021.042144
4314480 *0001V,01/15/70 00:30:28.000,1021.043190
4314574 *0001V,01/15/70 00:30:28.100,1021.042606
4314667 *0001V,01/15/70 00:30:28.200,1021.041252
4314776 *0001V,01/15/70 00:30:28.300,1021.041031
4314870 *0001V,01/15/70 00:30:28.400,1021.041200
4314979 *0001V,01/15/70 00:30:28.500,1021.042109
4315073 *0001V,01/15/70 00:30:28.600,1021.043593
4315182 *0001V,01/15/70 00:30:28.700,1021.043819
4315276 *0001V,01/15/70 00:30:28.800,1021.037065
4315369 *0001V,01/15/70 00:30:28.900,1021.032190
4315478 *0001V,01/15/70 00:30:29.000,1021.031253
4315572 *0001V,01/15/70 00:30:29.100,1021.026017
4315681 *0001V,01/15/70 00:30:29.200,1021.025892
4315775 *0001V,01/15/70 00:30:29.300,1021.022350
4315868 *0001V,01/15/70 00:30:29.400,1021.017308
4315978 *0001V,01/15/70 00:30:29.500,1021.017472
4316071 *0001V,01/15/70 00:30:29.600,1021.020484
4316180 *0001V,01/15/70 00:30:29.700,1021.015561
4316274 *0001V,01/15/70 00:30:29.800,1021.016093
4316368 *0001V,01/15/70 00:30:29.900,1021.020042
4316477 *0001V,01/15/70 00:30:30.000,1021.022622
4316570 *0001V,01/15/70 00:30:30.100,1021.027911
4316680 *0001V,01/15/70 00:30:30.200,1021.031451
4316773 *0001V,01/15/70 00:30:30.300,1021.032830
4316867 *0001V,01/15/70 00:30:30.400,1021.031988
4316976 *0001V,01/15/70 00:30:30.500,1021.028113
4317070 *0001V,01/15/70 00:30:30.600,1021.026227
4317179 *0001V,01/15/70 00:30:30.700,1021.026256
4317272 *0001V,01/15/70 00:30:30.800,1021.024253
4317382 *0001V,01/15/70 00:30:30.900,1021.023169
4317475 *0001V,01/15/70 00:30:31.000,1021.023481
4317569 *0001V,01/15/70 00:30:31.100,1021.024669
4317678 *0001V,01/15/70 00:30:31.200,1021.026250
4317772 *0001V,01/15/70 00:30:31.300,1021.020775
4317881 *0001V,01/15/70 00:30:31.400,1021.019890
4317974 *0001V,01/15/70 00:30:31.500,1021.017416
4318068 *0001V,01/15/70 00:30:31.600,1021.014830
4318177 *0001V,01/15/70 00:30:31.700,1021.011969
4318271 *0001V,01/15/70 00:30:31.800,1021.013408
4318380 *0001V,01/15/70 00:30:31.900,1021.019518
4318474 *0001V,01/15/70 00:30:32.000,1021.014627
4318567 *0001V,01/15/70 00:30:32.100,1021.015112
4318676 *0001V,01/15/70 00:30:32.200,1021.005520
4318770 *0001V,01/15/70 00:30:32.300,1020.994967
4318879 *0001V,01/15/70 00:30:32.400,1020.995986
4318973 *0001V,01/15/70 00:30:32.500,1020.997709
4319082 *0001V,01/15/70 00:30:32.600,1021.003162
4319176 *0001V,01/15/70 00:30:32.700,1021.005791
4319269 *0001V,01/15/70 00:30:32.800,1021.008052
4319378 *0001V,01/15/70 00:30:32.900,1021.009074
4319472 *0001V,01/15/70 00:30:33.000,1021.014499
4319581 *0001V,01/15/70 00:30:33.100,1021.019426
4319675 *0001V,01/15/70 00:30:33.200,1021.023470
4319768 *0001V,01/15/70 00:30:33.300,1021.023324
4319878 *0001V,01/15/70 00:30:33.400,1021.027235
4319971 *0001V,01/15/70 00:30:33.500,1021.023497
4320080 *0001V,01/15/70 00:30:33.600,1021.020579
4320174 *0001V,01/15/70 00:30:33.700,1021.019925
4320268 *0001V,01/15/70 00:30:33.800,1021.025277
4320377 *0001V,01/15/70 00:30:33.900,1021.021399
4320470 *0001V,01/15/70 00:30:34.000,1021.020148
4320580 *0001V,01/15/70 00:30:34.100,1021.026566
4320673 *0001V,01/15/70 00:30:34.200,1021.025271
4320767 *0001V,01/15/70 00:30:34.300,1021.025763
4320876 *0001V,01/15/70 00:30:34.400,1021.021168
4320970 *0001V,01/15/70 00:30:34.500,1021.019479
4321079 *0001V,01/15/70 00:30:34.600,1021.019549
4321172 *0001V,01/15/70 00:30:34.700,1021.023158
4321282 *0001V,01/15/70 00:30:34.800,1021.017025
4321375 *0001V,01/15/70 00:30:34.900,1021.018662
4321469 *0001V,01/15/70 00:30:35.000,1021.022061
4321578 *0001V,01/15/70 00:30:35.100,1021.015030
4321672 *0001V,01/15/70 00:30:35.200,1021.014802
4321781 *0001V,01/15/70 00:30:35.300,1021.016285
4321874 *0001V,01/15/70 00:30:35.400,1021.018972
4321968 *0001V,01/15/70 00:30:35.500,1021.022730
4322077 *0001V,01/15/70 00:30:35.600,1021.025817
4322171 *0001V,01/15/70 00:30:35.700,1021.027619
4322280 *0001V,01/15/70 00:30:35.800,1021.031018
4322374 *0001V,01/15/70 00:30:35.900,1021.031703
4322467 *0001V,01/15/70 00:30:36.000,1021.033902
4322576 *0001V,01/15/70 00:30:36.100,1021.035585
4322670 *0001V,01/15/70 00:30:36.200,1021.038626
4322779 *0001V,01/15/70 00:30:36.300,1021.036740
4322873 *0001V,01/15/70 00:30:36.400,1021.040112
4322982 *0001V,01/15/70 00:30:36.500,1021.041967
4323076 *0001V,01/15/70 00:30:36.600,1021.036998
4323169 *0001V,01/15/70 00:30:36.700,1021.034971
4323278 *0001V,01/15/70 00:30:36.800,1021.032385
4323372 *0001V,01/15/70 00:30:36.900,1021.027600
4323481 *0001V,01/15/70 00:30:37.000,1021.026270
4323575 *0001V,01/15/70 00:30:37.100,1021.023077
4323668 *0001V,01/15/70 00:30:37.200,1021.018308
4323778 *0001V,01/15/70 00:30:37.300,1021.024416
4323871 *0001V,01/15/70 00:30:37.400,1021.026768
4323980 *0001V,01/15/70 00:30:37.500,1021.024882
4324074 *0001V,01/15/70 00:30:37.600,1021.024929
4324168 *0001V,01/15/70 00:30:37.700,1021.022838
4324277 *0001V,01/15/70 00:30:37.800,1021.024218
4324370 *0001V,01/15/70 00:30:37.900,1021.023315
4324480 *0001V,01/15/70 00:30:38.000,1021.022420
4324573 *0001V,01/15/70 00:30:38.100,1021.021070
4324667 *0001V,01/15/70 00:30:38.200,1021.018970
4324776 *0001V,01/15/70 00:30:38.300,1021.020988
4324870 *0001V,01/15/70 00:30:38.400,1021.022381
4324979 *0001V,01/15/70 00:30:38.500,1021.023269
4325072 *0001V,01/15/70 00:30:38.600,1021.023587
4325182 *0001V,01/15/70 00:30:38.700,1021.028916
4325275 *0001V,01/15/70 00:30:38.800,1021.028043
4325369 *0001V,01/15/70 00:30:38.900,1021.029528
4325478 *0001V,01/15/70 00:30:39.000,1021.032287
4325572 *0001V,01/15/70 00:30:39.100,1021.030177
4325681 *0001V,01/15/70 00:30:39.200,1021.041657
4325774 *0001V,01/15/70 00:30:39.300,1021.039496
4325868 *0001V,01/15/70 00:30:39.400,1021.031328
4325977 *0001V,01/15/70 00:30:39.500,1021.028686
4326071 *0001V,01/15/70 00:30:39.600,1021.023945
4326180 *0001V,01/15/70 00:30:39.700,1021.019644
4326274 *0001V,01/15/70 00:30:39.800,1021.019724
4326367 *0001V,01/15/70 00:30:39.900,1021.014377
4326476 *0001V,01/15/70 00:30:40.000,1021.011706
4326570 *0001V,01/15/70 00:30:40.100,1021.006591
4326679 *0001V,01/15/70 00:30:40.200,1021.004668
4326773 *0001V,01/15/70 00:30:40.300,1021.008657
4326866 *0001V,01/15/70 00:30:40.400,1021.008627
4326976 *0001V,01/15/70 00:30:40.500,1021.011474
4327069 *0001V,01/15/70 00:30:40.600,1021.014799
4327178 *0001V,01/15/70 00:30:40.700,1021.015551
4327272 *0001V,01/15/70 00:30:40.800,1021.017260
4327381 *0001V,01/15/70 00:30:40.900,1021.015470
4327475 *0001V,01/15/70 00:30:41.000,1021.018640
4327568 *0001V,01/15/70 00:30:41.100,1021.021152
4327678 *0001V,01/15/70 00:30:41.200,1021.019708
4327771 *0001V,01/15/70 00:30:41.300,1021.021591
4327880 *0001V,01/15/70 00:30:41.400,1021.024659
4327974 *0001V,01/15/70 00:30:41.500,1021.021846
4328068 *0001V,01/15/70 00:30:41.600,1021.022390
4328177 *0001V,01/15/70 00:30:41.700,1021.022925
4328270 *0001V,01/15/70 00:30:41.800,1021.019254
4328380 *0001V,01/15/70 00:30:41.900,1021.020127
4328473 *0001V,01/15/70 00:30:42.000,1021.020152
4328567 *0001V,01/15/70 00:30:42.100,1021.020789
4328676 *0001V,01/15/70 00:30:42.200,1021.023847
4328770 *0001V,01/15/70 00:30:42.300,1021.024597
4328879 *0001V,01/15/70 00:30:42.400,1021.021177
4328972 *0001V,01/15/70 00:30:42.500,1021.019616
4329082 *0001V,01/15/70 00:30:42.600,1021.022089
4329175 *0001V,01/15/70 00:30:42.700,1021.015912
4329269 *0001V,01/15/70 00:30:42.800,1021.009845
4329378 *0001V,01/15/70 00:30:42.900,1021.009872
4329472 *0001V,01/15/70 00:30:43.000,1021.008440
4329581 *0001V,01/15/70 00:30:43.100,1021.006202
4329674 *0001V,01/15/70 00:30:43.200,1021.006018
4329768 *0001V,01/15/70 00:30:43.300,1021.003994
4329877 *0001V,01/15/70 00:30:43.400,1021.002953
4329971 *0001V,01/15/70 00:30:43.500,1021.002840
4330080 *0001V,01/15/70 00:30:43.600,1021.002313
4330174 *0001V,01/15/70 00:30:43.700,1021.001317
4330267 *0001V,01/15/70 00:30:43.800,1021.000776
4330376 *0001V,01/15/70 00:30:43.900,1020.999553
4330470 *0001V,01/15/70 00:30:44.000,1021.005470
4330579 *0001V,01/15/70 00:30:44.100,1021.006824
4330673 *0001V,01/15/70 00:30:44.200,1021.005934
4330766 *0001V,01/15/70 00:30:44.300,1021.006106
4330876 *0001V,01/15/70 00:30:44.400,1021.004613
4330969 *0001V,01/15/70 00:30:44.500,1020.999867
4331078 *0001V,01/15/70 00:30:44.600,1020.997986
4331172 *0001V,01/15/70 00:30:44.700,1020.999052
4331281 *0001V,01/15/70 00:30:44.800,1021.003103
4331375 *0001V,01/15/70 00:30:44.900,1021.000694
4331468 *0001V,01/15/70 00:30:45.000,1021.006454
4331578 *0001V,01/15/70 00:30:45.100,1021.010792
4331671 *0001V,01/15/70 00:30:45.200,1021.009806
4331780 *0001V,01/15/70 00:30:45.300,1021.007684
4331874 *0001V,01/15/70 00:30:45.400,1021.007430
4331968 *0001V,01/15/70 00:30:45.500,1021.008804
4332077 *0001V,01/15/70 00:30:45.600,1021.007256
4332170 *0001V,01/15/70 00:30:45.700,1021.008975
4332280 *0001V,01/15/70 00:30:45.800,1021.010176
4332373 *0001V,01/15/70 00:30:45.900,1021.008436
4332467 *0001V,01/15/70 00:30:46.000,1021.004839
4332576 *0001V,01/15/70 00:30:46.100,1021.003716
4332670 *0001V,01/15/70 00:30:46.200,1021.004768
4332779 *0001V,01/15/70 00:30:46.300,1021.003902
4332872 *0001V,01/15/70 00:30:46.400,1021.000943
4332982 *0001V,01/15/70 00:30:46.500,1021.000603
4333075 *0001V,01/15/70 00:30:46.600,1021.000460
4333169 *0001V,01/15/70 00:30:46.700,1020.999594
4333278 *0001V,01/15/70 00:30:46.800,1020.998830
4333372 *0001V,01/15/70 00:30:46.900,1020.997168
4333481 *0001V,01/15/70 00:30:47.000,1021.001587
4333574 *0001V,01/15/70 00:30:47.100,1021.003031
4333668 *0001V,01/15/70 00:30:47.200,1021.007108
4333777 *0001V,01/15/70 00:30:47.300,1021.005060
4333871 *0001V,01/15/70 00:30:47.400,1021.009627
4333980 *0001V,01/15/70 00:30:47.500,1021.011168
4334074 *0001V,01/15/70 00:30:47.600,1021.009470
4334167 *0001V,01/15/70 00:30:47.700,1021.008502
4334276 *0001V,01/15/70 00:30:47.800,1021.011859
4334370 *0001V,01/15/70 00:30:47.900,1021.005868
4334479 *0001V,01/15/70 00:30:48.000,1020.997018
4334573 *0001V,01/15/70 00:30:48.100,1020.997759
4334682 *0001V,01/15/70 00:30:48.200,1020.996915
4334776 *0001V,01/15/70 00:30:48.300,1020.981800
4334869 *0001V,01/15/70 00:30:48.400,1020.971387
4334978 *0001V,01/15/70 00:30:48.500,1020.982542
4335072 *0001V,01/15/70 00:30:48.600,1020.983166
4335181 *0001V,01/15/70 00:30:48.700,1020.987789
4335275 *0001V,01/15/70 00:30:48.800,1020.991027
4335368 *0001V,01/15/70 00:30:48.900,1020.987296
4335478 *0001V,01/15/70 00:30:49.000,1020.982979
4335571 *0001V,01/15/70 00:30:49.100,1020.995119
4335680 *0001V,01/15/70 00:30:49.200,1020.996281
4335774 *0001V,01/15/70 00:30:49.300,1020.995451
4335868 *0001V,01/15/70 00:30:49.400,1020.989662
4335977 *0001V,01/15/70 00:30:49.500,1020.987859
4336070 *0001V,01/15/70 00:30:49.600,1020.987449
4336180 *0001V,01/15/70 00:30:49.700,1020.989202
4336273 *0001V,01/15/70 00:30:49.800,1020.989879
4336367 *0001V,01/15/70 00:30:49.900,1020.986229
4336476 *0001V,01/15/70 00:30:50.000,1020.986805
4336570 *0001V,01/15/70 00:30:50.100,1020.983436
4336679 *0001V,01/15/70 00:30:50.200,1020.989273
4336772 *0001V,01/15/70 00:30:50.300,1020.985796
4336882 *0001V,01/15/70 00:30:50.400,1020.981045
4336975 *0001V,01/15/70 00:30:50.500,1020.984880
4337069 *0001V,01/15/70 00:30:50.600,1020.977535
4337178 *0001V,01/15/70 00:30:50.700,1020.981189
4337272 *0001V,01/15/70 00:30:50.800,1020.990481
4337381 *0001V,01/15/70 00:30:50.900,1020.995393
4337474 *0001V,01/15/70 00:30:51.000,1020.998300
4337568 *0001V,01/15/70 00:30:51.100,1021.008277
4337677 *0001V,01/15/70 00:30:51.200,1021.008304
4337771 *0001V,01/15/70 00:30:51.300,1021.015074
4337880 *0001V,01/15/70 00:30:51.400,1021.016814
4337974 *0001V,01/15/70 00:30:51.500,1021.014291
4338067 *0001V,01/15/70 00:30:51.600,1021.016818
4338176 *0001V,01/15/70 00:30:51.700,1021.020079
4338270 *0001V,01/15/70 00:30:51.800,1021.012490
4338379 *0001V,01/15/70 00:30:51.900,1021.012849
4338473 *0001V,01/15/70 00:30:52.000,1020.998586
4338566 *0001V,01/15/70 00:30:52.100,1020.993963
4338676 *0001V,01/15/70 00:30:52.200,1020.991713
4338769 *0001V,01/15/70 00:30:52.300,1020.988256
4338878 *0001V,01/15/70 00:30:52.400,1020.988180
4338972 *0001V,01/15/70 00:30:52.500,1020.987641
4339081 *0001V,01/15/70 00:30:52.600,1020.989337
4339175 *0001V,01/15/70 00:30:52.700,1020.986771
4339268 *0001V,01/15/70 00:30:52.800,1020.988505
4339378 *0001V,01/15/70 00:30:52.900,1020.982409
4339471 *0001V,01/15/70 00:30:53.000,1020.987497
4339580 *0001V,01/15/70 00:30:53.100,1020.995996
4339674 *0001V,01/15/70 00:30:53.200,1020.994293
4339768 *0001V,01/15/70 00:30:53.300,1020.994975
4339877 *0001V,01/15/70 00:30:53.400,1020.994974
4339970 *0001V,01/15/70 00:30:53.500,1020.994258
4340080 *0001V,01/15/70 00:30:53.600,1020.991688
4340173 *0001V,01/15/70 00:30:53.700,1020.999552
4340267 *0001V,01/15/70 00:30:53.800,1021.007646
4340376 *0001V,01/15/70 00:30:53.900,1021.007864
4340470 *0001V,01/15/70 00:30:54.000,1021.008947
4340579 *0001V,01/15/70 00:30:54.100,1021.009017
4340672 *0001V,01/15/70 00:30:54.200,1020.997076
4340766 *0001V,01/15/70 00:30:54.300,1020.997824
4340875 *0001V,01/15/70 00:30:54.400,1020.998655
4340969 *0001V,01/15/70 00:30:54.500,1021.004489
4341078 *0001V,01/15/70 00:30:54.600,1021.009903
4341172 *0001V,01/15/70 00:30:54.700,1021.012843
4341281 *0001V,01/15/70 00:30:54.800,1021.018323
4341374 *0001V,01/15/70 00:30:54.900,1021.022679
4341468 *0001V,01/15/70 00:30:55.000,1021.026436
4341577 *0001V,01/15/70 00:30:55.100,1021.022384
4341671 *0001V,01/15/70 00:30:55.200,1021.014242
4341780 *0001V,01/15/70 00:30:55.300,1021.017549
4341874 *0001V,01/15/70 00:30:55.400,1021.028603
4341967 *0001V,01/15/70 00:30:55.500,1021.032201
4342076 *0001V,01/15/70 00:30:55.600,1021.027486
4342170 *0001V,01/15/70 00:30:55.700,1021.025722
4342279 *0001V,01/15/70 00:30:55.800,1021.023561
4342373 *0001V,01/15/70 00:30:55.900,1021.020532
4342466 *0001V,01/15/70 00:30:56.000,1021.025051
4342576 *0001V,01/15/70 00:30:56.100,1021.017709
4342669 *0001V,01/15/70 00:30:56.200,1021.018412
4342778 *0001V,01/15/70 00:30:56.300,1021.018267
4342872 *0001V,01/15/70 00:30:56.400,1021.024847
4342981 *0001V,01/15/70 00:30:56.500,1021.020193
4343075 *0001V,01/15/70 00:30:56.600,1021.019606
4343168 *0001V,01/15/70 00:30:56.700,1021.016191
4343278 *0001V,01/15/70 00:30:56.800,1021.012524
4343371 *0001V,01/15/70 00:30:56.900,1021.020886
4343480 *0001V,01/15/70 00:30:57.000,1021.015045
4343574 *0001V,01/15/70 00:30:57.100,1021.012183
4343668 *0001V,01/15/70 00:30:57.200,1021.012945
4343777 *0001V,01/15/70 00:30:57.300,1021.008167
4343870 *0001V,01/15/70 00:30:57.400,1021.002508
4343980 *0001V,01/15/70 00:30:57.500,1020.999175
4344073 *0001V,01/15/70 00:30:57.600,1020.998471
4344167 *0001V,01/15/70 00:30:57.700,1021.000401
4344276 *0001V,01/15/70 00:30:57.800,1021.007338
4344370 *0001V,01/15/70 00:30:57.900,1021.003858
4344479 *0001V,01/15/70 00:30:58.000,1021.004676
4344572 *0001V,01/15/70 00:30:58.100,1021.006688
4344682 *0001V,01/15/70 00:30:58.200,1021.008196
4344775 *0001V,01/15/70 00:30:58.300,1021.006822
4344869 *0001V,01/15/70 00:30:58.400,1021.001984
4344978 *0001V,01/15/70 00:30:58.500,1020.995605
4345072 *0001V,01/15/70 00:30:58.600,1021.000274
4345181 *0001V,01/15/70 00:30:58.700,1020.998603
4345274 *0001V,01/15/70 00:30:58.800,1021.007444
4345368 *0001V,01/15/70 00:30:58.900,1021.008690
4345477 *0001V,01/15/70 00:30:59.000,1021.003898
4345571 *0001V,01/15/70 00:30:59.100,1020.991628
4345680 *0001V,01/15/70 00:30:59.200,1020.992126
4345774 *0001V,01/15/70 00:30:59.300,1020.992621
4345867 *0001V,01/15/70 00:30:59.400,1020.992833
4345976 *0001V,01/15/70 00:30:59.500,1020.984133
4346070 *0001V,01/15/70 00:30:59.600,1020.972082
4346179 *0001V,01/15/70 00:30:59.700,1020.987735
4346273 *0001V,01/15/70 00:30:59.800,1020.990267
4346366 *0001V,01/15/70 00:30:59.900,1020.988341
4346476 *0001V,01/15/70 00:31:00.000,1020.989617
4346569 *0001V,01/15/70 00:31:00.100,1020.980989
4346678 *0001V,01/15/70 00:31:00.200,1020.993351
4346772 *0001V,01/15/70 00:31:00.300,1020.992195
4346881 *0001V,01/15/70 00:31:00.400,1020.993718
4346975 *0001V,01/15/70 00:31:00.500,1020.995246
4347069 *0001V,01/15/70 00:31:00.600,1021.001794
4347178 *0001V,01/15/70 00:31:00.700,1020.993982
4347271 *0001V,01/15/70 00:31:00.800,1021.003848
4347381 *0001V,01/15/70 00:31:00.900,1021.002190
4347474 *0001V,01/15/70 00:31:01.000,1020.994335
4347568 *0001V,01/15/70 00:31:01.100,1020.997778
4347677 *0001V,01/15/70 00:31:01.200,1021.003444
4347771 *0001V,01/15/70 00:31:01.300,1021.001948
4347880 *0001V,01/15/70 00:31:01.400,1021.005973
4347973 *0001V,01/15/70 00:31:01.500,1021.003799
4348067 *0001V,01/15/70 00:31:01.600,1020.995345
4348176 *0001V,01/15/70 00:31:01.700,1020.983825
4348270 *0001V,01/15/70 00:31:01.800,1020.987954
4348379 *0001V,01/15/70 00:31:01.900,1020.978264
4348473 *0001V,01/15/70 00:31:02.000,1020.976253
4348582 *0001V,01/15/70 00:31:02.100,1020.968692
4348675 *0001V,01/15/70 00:31:02.200,1020.979446
4348769 *0001V,01/15/70 00:31:02.300,1020.990166
4348878 *0001V,01/15/70 00:31:02.400,1020.991718
4348972 *0001V,01/15/70 00:31:02.500,1020.990160
4349081 *0001V,01/15/70 00:31:02.600,1020.979858
4349175 *0001V,01/15/70 00:31:02.700,1020.990776
4349268 *0001V,01/15/70 00:31:02.800,1020.991593
4349377 *0001V,01/15/70 00:31:02.900,1020.973918
4349471 *0001V,01/15/70 00:31:03.000,1020.958489
4349580 *0001V,01/15/70 00:31:03.100,1020.963057
4349674 *0001V,01/15/70 00:31:03.200,1020.955648
4349767 *0001V,01/15/70 00:31:03.300,1020.960834
4349877 *0001V,01/15/70 00:31:03.400,1020.976910
4349970 *0001V,01/15/70 00:31:03.500,1020.966202
4350079 *0001V,01/15/70 00:31:03.600,1020.968921
4350173 *0001V,01/15/70 00:31:03.700,1020.974589
4350267 *0001V,01/15/70 00:31:03.800,1020.977073
4350376 *0001V,01/15/70 00:31:03.900,1020.985555
4350469 *0001V,01/15/70 00:31:04.000,1020.998004
4350579 *0001V,01/15/70 00:31:04.100,1020.999790
4350672 *0001V,01/15/70 00:31:04.200,1021.013350
4350781 *0001V,01/15/70 00:31:04.300,1021.016710
4350875 *0001V,01/15/70 00:31:04.400,1021.030270
4350969 *0001V,01/15/70 00:31:04.500,1021.022558
4351078 *0001V,01/15/70 00:31:04.600,1021.031043
4351171 *0001V,01/15/70 00:31:04.700,1021.035463
4351281 *0001V,01/15/70 00:31:04.800,1021.028856
4351374 *0001V,01/15/70 00:31:04.900,1021.023392
4351468 *0001V,01/15/70 00:31:05.000,1021.030925
4351577 *0001V,01/15/70 00:31:05.100,1021.028482
4351671 *0001V,01/15/70 00:31:05.200,1021.025206
4351780 *0001V,01/15/70 00:31:05.300,1021.024796
4351873 *0001V,01/15/70 00:31:05.400,1021.022198
4351967 *0001V,01/15/70 00:31:05.500,1021.019752
4352076 *0001V,01/15/70 00:31:05.600,1021.022104
4352170 *0001V,01/15/70 00:31:05.700,1021.017407
4352279 *0001V,01/15/70 00:31:05.800,1021.012086
4352373 *0001V,01/15/70 00:31:05.900,1021.004534
4352482 *0001V,01/15/70 00:31:06.000,1021.004343
4352575 *0001V,01/15/70 00:31:06.100,1021.004260
4352669 *0001V,01/15/70 00:31:06.200,1021.004265
4352778 *0001V,01/15/70 00:31:06.300,1021.003801
4352872 *0001V,01/15/70 00:31:06.400,1020.997841
4352981 *0001V,01/15/70 00:31:06.500,1020.997642
4353075 *0001V,01/15/70 00:31:06.600,1020.997299
4353168 *0001V,01/15/70 00:31:06.700,1020.995979
4353277 *0001V,01/15/70 00:31:06.800,1020.996815
4353371 *0001V,01/15/70 00:31:06.900,1020.999475
4353480 *0001V,01/15/70 00:31:07.000,1020.990109
4353574 *0001V,01/15/70 00:31:07.100,1020.994759
4353667 *0001V,01/15/70 00:31:07.200,1020.995316
4353777 *0001V,01/15/70 00:31:07.300,1020.994687
4353870 *0001V,01/15/70 00:31:07.400,1020.998096
4353979 *0001V,01/15/70 00:31:07.500,1021.002140
4354073 *0001V,01/15/70 00:31:07.600,1021.001942
4354167 *0001V,01/15/70 00:31:07.700,1021.008468
4354276 *0001V,01/15/70 00:31:07.800,1021.006277
4354369 *0001V,01/15/70 00:31:07.900,1021.012028
4354479 *0001V,01/15/70 00:31:08.000,1021.016629
4354572 *0001V,01/15/70 00:31:08.100,1021.016777
4354681 *0001V,01/15/70 00:31:08.200,1021.016510
4354775 *0001V,01/15/70 00:31:08.300,1021.012095
4354869 *0001V,01/15/70 00:31:08.400,1021.015234
4354978 *0001V,01/15/70 00:31:08.500,1021.016687
4355071 *0001V,01/15/70 00:31:08.600,1021.018662
4355181 *0001V,01/15/70 00:31:08.700,1021.015174
4355274 *0001V,01/15/70 00:31:08.800,1021.015228
4355368 *0001V,01/15/70 00:31:08.900,1021.013801
4355477 *0001V,01/15/70 00:31:09.000,1021.012359
4355571 *0001V,01/15/70 00:31:09.100,1021.014006
4355680 *0001V,01/15/70 00:31:09.200,1021.014029
4355773 *0001V,01/15/70 00:31:09.300,1021.013315
4355867 *0001V,01/15/70 00:31:09.400,1021.020289
4355976 *0001V,01/15/70 00:31:09.500,1021.029861
4356070 *0001V,01/15/70 00:31:09.600,1021.027821
4356179 *0001V,01/15/70 00:31:09.700,1021.027872
4356273 *0001V,01/15/70 00:31:09.800,1021.032318
4356382 *0001V,01/15/70 00:31:09.900,1021.029041
4356475 *0001V,01/15/70 00:31:10.000,1021.021498
4356569 *0001V,01/15/70 00:31:10.100,1021.024267
4356678 *0001V,01/15/70 00:31:10.200,1021.027386
4356772 *0001V,01/15/70 00:31:10.300,1021.025405
4356881 *0001V,01/15/70 00:31:10.400,1021.021871
4356975 *0001V,01/15/70 00:31:10.500,1021.022675
4357068 *0001V,01/15/70 00:31:10.600,1021.021211
4357177 *0001V,01/15/70 00:31:10.700,1021.018836
4357271 *0001V,01/15/70 00:31:10.800,1021.021245
4357380 *0001V,01/15/70 00:31:10.900,1021.016416
4357474 *0001V,01/15/70 00:31:11.000,1021.016403
4357567 *0001V,01/15/70 00:31:11.100,1021.018138
4357677 *0001V,01/15/70 00:31:11.200,1021.023174
4357770 *0001V,01/15/70 00:31:11.300,1021.020147
4357879 *0001V,01/15/70 00:31:11.400,1021.018814
4357973 *0001V,01/15/70 00:31:11.500,1021.018131
4358082 *0001V,01/15/70 00:31:11.600,1021.018724
4358176 *0001V,01/15/70 00:31:11.700,1021.013834
4358269 *0001V,01/15/70 00:31:11.800,1021.015388
4358379 *0001V,01/15/70 00:31:11.900,1021.016837
4358472 *0001V,01/15/70 00:31:12.000,1021.018276
4358581 *0001V,01/15/70 00:31:12.100,1021.017090
4358675 *0001V,01/15/70 00:31:12.200,1021.013561
4358769 *0001V,01/15/70 00:31:12.300,1021.018069
4358878 *0001V,01/15/70 00:31:12.400,1021.020250
4358971 *0001V,01/15/70 00:31:12.500,1021.019096
4359081 *0001V,01/15/70 00:31:12.600,1021.020242
4359174 *0001V,01/15/70 00:31:12.700,1021.017635
4359268 *0001V,01/15/70 00:31:12.800,1021.017937
4359377 *0001V,01/15/70 00:31:12.900,1021.025416
4359471 *0001V,01/15/70 00:31:13.000,1021.031163
4359580 *0001V,01/15/70 00:31:13.100,1021.031456
4359673 *0001V,01/15/70 00:31:13.200,1021.037673
4359767 *0001V,01/15/70 00:31:13.300,1021.040179
4359876 *0001V,01/15/70 00:31:13.400,1021.037093
4359970 *0001V,01/15/70 00:31:13.500,1021.037565
4400079 *0001V,01/15/70 00:31:13.600,1021.042826
4400173 *0001V,01/15/70 00:31:13.700,1021.045543
4400266 *0001V,01/15/70 00:31:13.800,1021.048161
4400375 *0001V,01/15/70 00:31:13.900,1021.051716
4400469 *0001V,01/15/70 00:31:14.000,1021.056177
4400578 *0001V,01/15/70 00:31:14.100,1021.061127
4400672 *0001V,01/15/70 00:31:14.200,1021.054148
4400781 *0001V,01/15/70 00:31:14.300,1021.047905
4400875 *0001V,01/15/70 00:31:14.400,1021.047070
4400968 *0001V,01/15/70 00:31:14.500,1021.047392
4401077 *0001V,01/15/70 00:31:14.600,1021.060928
4401171 *0001V,01/15/70 00:31:14.700,1021.054871
4401280 *0001V,01/15/70 00:31:14.800,1021.049882
4401374 *0001V,01/15/70 00:31:14.900,1021.056256
4401467 *0001V,01/15/70 00:31:15.000,1021.053164
4401577 *0001V,01/15/70 00:31:15.100,1021.060093
4401670 *0001V,01/15/70 00:31:15.200,1021.055500
4401779 *0001V,01/15/70 00:31:15.300,1021.047443
4401873 *0001V,01/15/70 00:31:15.400,1021.051785
4401967 *0001V,01/15/70 00:31:15.500,1021.050219
4402076 *0001V,01/15/70 00:31:15.600,1021.044467
4402169 *0001V,01/15/70 00:31:15.700,1021.051015
4402279 *0001V,01/15/70 00:31:15.800,1021.043962
4402372 *0001V,01/15/70 00:31:15.900,1021.039171
4402481 *0001V,01/15/70 00:31:16.000,1021.031940
4402575 *0001V,01/15/70 00:31:16.100,1021.030092
4402669 *0001V,01/15/70 00:31:16.200,1021.028159
4402778 *0001V,01/15/70 00:31:16.300,1021.027861
4402871 *0001V,01/15/70 00:31:16.400,1021.028021
4402981 *0001V,01/15/70 00:31:16.500,1021.030001
4403074 *0001V,01/15/70 00:31:16.600,1021.025608
4403168 *0001V,01/15/70 00:31:16.700,1021.017398
4403277 *0001V,01/15/70 00:31:16.800,1021.008231
4403371 *0001V,01/15/70 00:31:16.900,1021.008857
4403480 *0001V,01/15/70 00:31:17.000,1021.003149
4403573 *0001V,01/15/70 00:31:17.100,1021.003094
4403667 *0001V,01/15/70 00:31:17.200,1021.001601
4403776 *0001V,01/15/70 00:31:17.300,1021.009480
4403870 *0001V,01/15/70 00:31:17.400,1021.017635
4403979 *0001V,01/15/70 00:31:17.500,1021.023201
4404073 *0001V,01/15/70 00:31:17.600,1021.038567
4404182 *0001V,01/15/70 00:31:17.700,1021.048482
4404275 *0001V,01/15/70 00:31:17.800,1021.056065
4404369 *0001V,01/15/70 00:31:17.900,1021.053914
4404478 *0001V,01/15/70 00:31:18.000,1021.044592
4404572 *0001V,01/15/70 00:31:18.100,1021.037513
4404681 *0001V,01/15/70 00:31:18.200,1021.033695
4404775 *0001V,01/15/70 00:31:18.300,1021.035232
4404868 *0001V,01/15/70 00:31:18.400,1021.036474
4404977 *0001V,01/15/70 00:31:18.500,1021.034942
4405071 *0001V,01/15/70 00:31:18.600,1021.033778
4405180 *0001V,01/15/70 00:31:18.700,1021.036761
4405274 *0001V,01/15/70 00:31:18.800,1021.031585
4405367 *0001V,01/15/70 00:31:18.900,1021.017804
4405477 *0001V,01/15/70 00:31:19.000,1021.021312
4405570 *0001V,01/15/70 00:31:19.100,1021.026585
4405679 *0001V,01/15/70 00:31:19.200,1021.021592
4405773 *0001V,01/15/70 00:31:19.300,1021.015655
4405867 *0001V,01/15/70 00:31:19.400,1021.013514
4405976 *0001V,01/15/70 00:31:19.500,1021.010807
4406069 *0001V,01/15/70 00:31:19.600,1021.009384
4406179 *0001V,01/15/70 00:31:19.700,1021.013094
4406272 *0001V,01/15/70 00:31:19.800,1021.013994
4406381 *0001V,01/15/70 00:31:19.900,1021.019759
4406475 *0001V,01/15/70 00:31:20.000,1021.023965
4406569 *0001V,01/15/70 00:31:20.100,1021.029155
4406678 *0001V,01/15/70 00:31:20.200,1021.035147
4406771 *0001V,01/15/70 00:31:20.300,1021.040447
4406881 *0001V,01/15/70 00:31:20.400,1021.041012
4406974 *0001V,01/15/70 00:31:20.500,1021.044681
4407068 *0001V,01/15/70 00:31:20.600,1021.049993
4407177 *0001V,01/15/70 00:31:20.700,1021.047835
4407271 *0001V,01/15/70 00:31:20.800,1021.035664
4407380 *0001V,01/15/70 00:31:20.900,1021.029849
4407473 *0001V,01/15/70 00:31:21.000,1021.028332
4407567 *0001V,01/15/70 00:31:21.100,1021.030361
4407676 *0001V,01/15/70 00:31:21.200,1021.029100
4407770 *0001V,01/15/70 00:31:21.300,1021.030690
4407879 *0001V,01/15/70 00:31:21.400,1021.032204
4407973 *0001V,01/15/70 00:31:21.500,1021.028268
4408082 *0001V,01/15/70 00:31:21.600,1021.028798
4408175 *0001V,01/15/70 00:31:21.700,1021.030174
4408269 *0001V,01/15/70 00:31:21.800,1021.024042
4408378 *0001V,01/15/70 00:31:21.900,1021.031087
4408472 *0001V,01/15/70 00:31:22.000,1021.030921
4408581 *0001V,01/15/70 00:31:22.100,1021.024226
4408675 *0001V,01/15/70 00:31:22.200,1021.019227
4408768 *0001V,01/15/70 00:31:22.300,1021.020921
4408877 *0001V,01/15/70 00:31:22.400,1021.016507
4408971 *0001V,01/15/70 00:31:22.500,1021.019498
4409080 *0001V,01/15/70 00:31:22.600,1021.029718
4409174 *0001V,01/15/70 00:31:22.700,1021.035529
4409267 *0001V,01/15/70 00:31:22.800,1021.041334
4409377 *0001V,01/15/70 00:31:22.900,1021.043713
4409470 *0001V,01/15/70 00:31:23.000,1021.044715
4409579 *0001V,01/15/70 00:31:23.100,1021.036197
4409673 *0001V,01/15/70 00:31:23.200,1021.030537
4409767 *0001V,01/15/70 00:31:23.300,1021.032973
4409876 *0001V,01/15/70 00:31:23.400,1021.035389
4409969 *0001V,01/15/70 00:31:23.500,1021.026003
4410079 *0001V,01/15/70 00:31:23.600,1021.024291
4410172 *0001V,01/15/70 00:31:23.700,1021.015916
4410281 *0001V,01/15/70 00:31:23.800,1021.007926
4410375 *0001V,01/15/70 00:31:23.900,1021.012743
4410469 *0001V,01/15/70 00:31:24.000,1021.019969
4410578 *0001V,01/15/70 00:31:24.100,1021.022791
4410671 *0001V,01/15/70 00:31:24.200,1021.023098
4410781 *0001V,01/15/70 00:31:24.300,1021.034438
4410874 *0001V,01/15/70 00:31:24.400,1021.046753
4410968 *0001V,01/15/70 00:31:24.500,1021.045713
4411077 *0001V,01/15/70 00:31:24.600,1021.049868
4411171 *0001V,01/15/70 00:31:24.700,1021.053123
4411280 *0001V,01/15/70 00:31:24.800,1021.056322
4411373 *0001V,01/15/70 00:31:24.900,1021.055760
4411467 *0001V,01/15/70 00:31:25.000,1021.055507
4411576 *0001V,01/15/70 00:31:25.100,1021.056725
4411670 *0001V,01/15/70 00:31:25.200,1021.058460
4411779 *0001V,01/15/70 00:31:25.300,1021.058850
4411873 *0001V,01/15/70 00:31:25.400,1021.059193
4411982 *0001V,01/15/70 00:31:25.500,1021.058946
4412075 *0001V,01/15/70 00:31:25.600,1021.059028
4412169 *0001V,01/15/70 00:31:25.700,1021.057594
4412278 *0001V,01/15/70 00:31:25.800,1021.058043
4412372 *0001V,01/15/70 00:31:25.900,1021.056569
4412481 *0001V,01/15/70 00:31:26.000,1021.055976
4412575 *0001V,01/15/70 00:31:26.100,1021.054179
4412668 *0001V,01/15/70 00:31:26.200,1021.053285
4412777 *0001V,01/15/70 00:31:26.300,1021.052936
4412871 *0001V,01/15/70 00:31:26.400,1021.054306
4412980 *0001V,01/15/70 00:31:26.500,1021.055666
4413074 *0001V,01/15/70 00:31:26.600,1021.054687
4413167 *0001V,01/15/70 00:31:26.700,1021.051780
4413277 *0001V,01/15/70 00:31:26.800,1021.053318
4413370 *0001V,01/15/70 00:31:26.900,1021.055074
4413479 *0001V,01/15/70 00:31:27.000,1021.052110
4413573 *0001V,01/15/70 00:31:27.100,1021.050188
4413667 *0001V,01/15/70 00:31:27.200,1021.048377
4413776 *0001V,01/15/70 00:31:27.300,1021.048110
4413869 *0001V,01/15/70 00:31:27.400,1021.048681
4413979 *0001V,01/15/70 00:31:27.500,1021.052304
4414072 *0001V,01/15/70 00:31:27.600,1021.051928
4414181 *0001V,01/15/70 00:31:27.700,1021.051821
4414275 *0001V,01/15/70 00:31:27.800,1021.053757
4414369 *0001V,01/15/70 00:31:27.900,1021.058851
4414478 *0001V,01/15/70 00:31:28.000,1021.061754
4414571 *0001V,01/15/70 00:31:28.100,1021.061395
4414681 *0001V,01/15/70 00:31:28.200,1021.062358
4414774 *0001V,01/15/70 00:31:28.300,1021.064967
4414868 *0001V,01/15/70 00:31:28.400,1021.066889
4414977 *0001V,01/15/70 00:31:28.500,1021.065119
4415071 *0001V,01/15/70 00:31:28.600,1021.065684
4415180 *0001V,01/15/70 00:31:28.700,1021.068897
4415273 *0001V,01/15/70 00:31:28.800,1021.070510
4415367 *0001V,01/15/70 00:31:28.900,1021.070699
4415476 *0001V,01/15/70 00:31:29.000,1021.068843
4415570 *0001V,01/15/70 00:31:29.100,1021.067667
4415679 *0001V,01/15/70 00:31:29.200,1021.066058
4415773 *0001V,01/15/70 00:31:29.300,1021.062244
4415882 *0001V,01/15/70 00:31:29.400,1021.062635
4415975 *0001V,01/15/70 00:31:29.500,1021.059798
4416069 *0001V,01/15/70 00:31:29.600,1021.058008
4416178 *0001V,01/15/70 00:31:29.700,1021.056870
4416272 *0001V,01/15/70 00:31:29.800,1021.052068
4416381 *0001V,01/15/70 00:31:29.900,1021.052979
4416475 *0001V,01/15/70 00:31:30.000,1021.047673
4416568 *0001V,01/15/70 00:31:30.100,1021.050507
4416677 *0001V,01/15/70 00:31:30.200,1021.049680
4416771 *0001V,01/15/70 00:31:30.300,1021.044192
4416880 *0001V,01/15/70 00:31:30.400,1021.043330
4416974 *0001V,01/15/70 00:31:30.500,1021.039272
4417067 *0001V,01/15/70 00:31:30.600,1021.035924
4417177 *0001V,01/15/70 00:31:30.700,1021.031741
4417270 *0001V,01/15/70 00:31:30.800,1021.032880
4417379 *0001V,01/15/70 00:31:30.900,1021.040879
4417473 *0001V,01/15/70 00:31:31.000,1021.044380
4417582 *0001V,01/15/70 00:31:31.100,1021.048946
4417676 *0001V,01/15/70 00:31:31.200,1021.045544
4417769 *0001V,01/15/70 00:31:31.300,1021.047140
4417879 *0001V,01/15/70 00:31:31.400,1021.044441
4417972 *0001V,01/15/70 00:31:31.500,1021.038534
4418081 *0001V,01/15/70 00:31:31.600,1021.043731
4418175 *0001V,01/15/70 00:31:31.700,1021.050606
4418269 *0001V,01/15/70 00:31:31.800,1021.045285
4418378 *0001V,01/15/70 00:31:31.900,1021.039758
4418471 *0001V,01/15/70 00:31:32.000,1021.044836
4418581 *0001V,01/15/70 00:31:32.100,1021.047517
4418674 *0001V,01/15/70 00:31:32.200,1021.046825
4418768 *0001V,01/15/70 00:31:32.300,1021.049563
4418877 *0001V,01/15/70 00:31:32.400,1021.046245
4418971 *0001V,01/15/70 00:31:32.500,1021.040960
4419080 *0001V,01/15/70 00:31:32.600,1021.040735
4419173 *0001V,01/15/70 00:31:32.700,1021.038834
4419267 *0001V,01/15/70 00:31:32.800,1021.045199
4419376 *0001V,01/15/70 00:31:32.900,1021.039026
4419470 *0001V,01/15/70 00:31:33.000,1021.022956
4419579 *0001V,01/15/70 00:31:33.100,1021.013443
4419673 *0001V,01/15/70 00:31:33.200,1021.017316
4419782 *0001V,01/15/70 00:31:33.300,1021.030275
4419875 *0001V,01/15/70 00:31:33.400,1021.022388
4419969 *0001V,01/15/70 00:31:33.500,1021.021351
4420078 *0001V,01/15/70 00:31:33.600,1021.024991
4420172 *0001V,01/15/70 00:31:33.700,1021.027441
4420281 *0001V,01/15/70 00:31:33.800,1021.018507
4420375 *0001V,01/15/70 00:31:33.900,1021.013842
4420468 *0001V,01/15/70 00:31:34.000,1021.018816
4420577 *0001V,01/15/70 00:31:34.100,1021.021181
4420671 *0001V,01/15/70 00:31:34.200,1021.023763
4420780 *0001V,01/15/70 00:31:34.300,1021.020104
4420874 *0001V,01/15/70 00:31:34.400,1021.022748
4420967 *0001V,01/15/70 00:31:34.500,1021.023652
4421077 *0001V,01/15/70 00:31:34.600,1021.022404
4421170 *0001V,01/15/70 00:31:34.700,1021.025453
4421279 *0001V,01/15/70 00:31:34.800,1021.028765
4421373 *0001V,01/15/70 00:31:34.900,1021.023479
4421467 *0001V,01/15/70 00:31:35.000,1021.033530
4421576 *0001V,01/15/70 00:31:35.100,1021.048169
4421669 *0001V,01/15/70 00:31:35.200,1021.046459
4421779 *0001V,01/15/70 00:31:35.300,1021.047611
4421872 *0001V,01/15/70 00:31:35.400,1021.053879
4421981 *0001V,01/15/70 00:31:35.500,1021.049328
4422075 *0001V,01/15/70 00:31:35.600,1021.053660
4422169 *0001V,01/15/70 00:31:35.700,1021.046970
4422278 *0001V,01/15/70 00:31:35.800,1021.051877
4422371 *0001V,01/15/70 00:31:35.900,1021.056676
4422481 *0001V,01/15/70 00:31:36.000,1021.052932
4422574 *0001V,01/15/70 00:31:36.100,1021.050801
4422668 *0001V,01/15/70 00:31:36.200,1021.047644
4422777 *0001V,01/15/70 00:31:36.300,1021.044075
4422871 *0001V,01/15/70 00:31:36.400,1021.036153
4422980 *0001V,01/15/70 00:31:36.500,1021.038043
4423073 *0001V,01/15/70 00:31:36.600,1021.035590
4423167 *0001V,01/15/70 00:31:36.700,1021.042402
4423276 *0001V,01/15/70 00:31:36.800,1021.037834
4423370 *0001V,01/15/70 00:31:36.900,1021.047979
4423479 *0001V,01/15/70 00:31:37.000,1021.044042
4423573 *0001V,01/15/70 00:31:37.100,1021.045847
4423682 *0001V,01/15/70 00:31:37.200,1021.049229
4423775 *0001V,01/15/70 00:31:37.300,1021.048457
4423869 *0001V,01/15/70 00:31:37.400,1021.046725
4423978 *0001V,01/15/70 00:31:37.500,1021.040120
4424072 *0001V,01/15/70 00:31:37.600,1021.039654
4424181 *0001V,01/15/70 00:31:37.700,1021.032577
4424275 *0001V,01/15/70 00:31:37.800,1021.035450
4424368 *0001V,01/15/70 00:31:37.900,1021.036077
4424477 *0001V,01/15/70 00:31:38.000,1021.029398
4424571 *0001V,01/15/70 00:31:38.100,1021.029930
4424680 *0001V,01/15/70 00:31:38.200,1021.031009
4424774 *0001V,01/15/70 00:31:38.300,1021.035207
4424867 *0001V,01/15/70 00:31:38.400,1021.034071
4424977 *0001V,01/15/70 00:31:38.500,1021.024479
4425070 *0001V,01/15/70 00:31:38.600,1021.018948
4425179 *0001V,01/15/70 00:31:38.700,1021.034506
4425273 *0001V,01/15/70 00:31:38.800,1021.042856
4425367 *0001V,01/15/70 00:31:38.900,1021.042130
4425476 *0001V,01/15/70 00:31:39.000,1021.038892
4425569 *0001V,01/15/70 00:31:39.100,1021.040186
4425679 *0001V,01/15/70 00:31:39.200,1021.040429
4425772 *0001V,01/15/70 00:31:39.300,1021.041893
4425881 *0001V,01/15/70 00:31:39.400,1021.044187
4425975 *0001V,01/15/70 00:31:39.500,1021.040928
4426069 *0001V,01/15/70 00:31:39.600,1021.045592
4426178 *0001V,01/15/70 00:31:39.700,1021.043832
4426271 *0001V,01/15/70 00:31:39.800,1021.043109
4426381 *0001V,01/15/70 00:31:39.900,1021.040538
4426474 *0001V,01/15/70 00:31:40.000,1021.045367
4426568 *0001V,01/15/70 00:31:40.100,1021.037956
4426677 *0001V,01/15/70 00:31:40.200,1021.038343
4426771 *0001V,01/15/70 00:31:40.300,1021.039372
4426880 *0001V,01/15/70 00:31:40.400,1021.037639
4426973 *0001V,01/15/70 00:31:40.500,1021.036581
4427067 *0001V,01/15/70 00:31:40.600,1021.036593
4427176 *0001V,01/15/70 00:31:40.700,1021.040309
4427270 *0001V,01/15/70 00:31:40.800,1021.040917
4427379 *0001V,01/15/70 00:31:40.900,1021.042006
4427473 *0001V,01/15/70 00:31:41.000,1021.033400
4427582 *0001V,01/15/70 00:31:41.100,1021.021613
4427675 *0001V,01/15/70 00:31:41.200,1021.018491
4427769 *0001V,01/15/70 00:31:41.300,1021.006018
4427878 *0001V,01/15/70 00:31:41.400,1021.015793
4427972 *0001V,01/15/70 00:31:41.500,1021.019779
4428081 *0001V,01/15/70 00:31:41.600,1021.021198
4428175 *0001V,01/15/70 00:31:41.700,1021.016488
4428268 *0001V,01/15/70 00:31:41.800,1021.019146
4428377 *0001V,01/15/70 00:31:41.900,1021.025729
4428471 *0001V,01/15/70 00:31:42.000,1021.033883
4428580 *0001V,01/15/70 00:31:42.100,1021.041892
4428674 *0001V,01/15/70 00:31:42.200,1021.045133
4428767 *0001V,01/15/70 00:31:42.300,1021.047929
4428877 *0001V,01/15/70 00:31:42.400,1021.049333
4428970 *0001V,01/15/70 00:31:42.500,1021.054063
4429079 *0001V,01/15/70 00:31:42.600,1021.052894
4429173 *0001V,01/15/70 00:31:42.700,1021.052792
4429267 *0001V,01/15/70 00:31:42.800,1021.054420
4429376 *0001V,01/15/70 00:31:42.900,1021.055738
4429469 *0001V,01/15/70 00:31:43.000,1021.054972
4429579 *0001V,01/15/70 00:31:43.100,1021.055247
4429672 *0001V,01/15/70 00:31:43.200,1021.052254
4429781 *0001V,01/15/70 00:31:43.300,1021.050762
4429875 *0001V,01/15/70 00:31:43.400,1021.053244
4429969 *0001V,01/15/70 00:31:43.500,1021.056103
4430078 *0001V,01/15/70 00:31:43.600,1021.056589
4430171 *0001V,01/15/70 00:31:43.700,1021.055417
4430281 *0001V,01/15/70 00:31:43.800,1021.056046
4430374 *0001V,01/15/70 00:31:43.900,1021.059315
4430468 *0001V,01/15/70 00:31:44.000,1021.061134
4430577 *0001V,01/15/70 00:31:44.100,1021.058532
4430671 *0001V,01/15/70 00:31:44.200,1021.055053
4430780 *0001V,01/15/70 00:31:44.300,1021.059250
4430873 *0001V,01/15/70 00:31:44.400,1021.053938
4430967 *0001V,01/15/70 00:31:44.500,1021.055069
4431076 *0001V,01/15/70 00:31:44.600,1021.052972
4431170 *0001V,01/15/70 00:31:44.700,1021.054358
4431279 *0001V,01/15/70 00:31:44.800,1021.058310
4431373 *0001V,01/15/70 00:31:44.900,1021.054816
4431466 *0001V,01/15/70 00:31:45.000,1021.056517
4431575 *0001V,01/15/70 00:31:45.100,1021.050051
4431669 *0001V,01/15/70 00:31:45.200,1021.042780
4431778 *0001V,01/15/70 00:31:45.300,1021.039969
4431872 *0001V,01/15/70 00:31:45.400,1021.030788
4431981 *0001V,01/15/70 00:31:45.500,1021.029769
4432075 *0001V,01/15/70 00:31:45.600,1021.031487
4432168 *0001V,01/15/70 00:31:45.700,1021.030424
4432277 *0001V,01/15/70 00:31:45.800,1021.029978
4432371 *0001V,01/15/70 00:31:45.900,1021.034780
4432480 *0001V,01/15/70 00:31:46.000,1021.039793
4432574 *0001V,01/15/70 00:31:46.100,1021.039903
4432667 *0001V,01/15/70 00:31:46.200,1021.040470
4432777 *0001V,01/15/70 00:31:46.300,1021.039960
4432870 *0001V,01/15/70 00:31:46.400,1021.042691
4432979 *0001V,01/15/70 00:31:46.500,1021.044225
4433073 *0001V,01/15/70 00:31:46.600,1021.048185
4433167 *0001V,01/15/70 00:31:46.700,1021.045960
4433276 *0001V,01/15/70 00:31:46.800,1021.048184
4433369 *0001V,01/15/70 00:31:46.900,1021.056125
4433479 *0001V,01/15/70 00:31:47.000,1021.059040
4433572 *0001V,01/15/70 00:31:47.100,1021.056151
4433666 *0001V,01/15/70 00:31:47.200,1021.056765
4433775 *0001V,01/15/70 00:31:47.300,1021.055949
4433869 *0001V,01/15/70 00:31:47.400,1021.055140
4433978 *0001V,01/15/70 00:31:47.500,1021.051790
4434071 *0001V,01/15/70 00:31:47.600,1021.051554
4434181 *0001V,01/15/70 00:31:47.700,1021.053495
4434274 *0001V,01/15/70 00:31:47.800,1021.045602
4434368 *0001V,01/15/70 00:31:47.900,1021.044556
4434477 *0001V,01/15/70 00:31:48.000,1021.044454
4434571 *0001V,01/15/70 00:31:48.100,1021.046029
4434680 *0001V,01/15/70 00:31:48.200,1021.049863
4434773 *0001V,01/15/70 00:31:48.300,1021.048336
4434867 *0001V,01/15/70 00:31:48.400,1021.047826
4434976 *0001V,01/15/70 00:31:48.500,1021.042250
4435070 *0001V,01/15/70 00:31:48.600,1021.028979
4435179 *0001V,01/15/70 00:31:48.700,1021.029236
4435273 *0001V,01/15/70 00:31:48.800,1021.029688
4435366 *0001V,01/15/70 00:31:48.900,1021.022263
4435475 *0001V,01/15/70 00:31:49.000,1021.014848
4435569 *0001V,01/15/70 00:31:49.100,1021.015639
4435678 *0001V,01/15/70 00:31:49.200,1021.017313
4435772 *0001V,01/15/70 00:31:49.300,1021.017526
4435881 *0001V,01/15/70 00:31:49.400,1021.022418
4435975 *0001V,01/15/70 00:31:49.500,1021.025379
4436068 *0001V,01/15/70 00:31:49.600,1021.028103
4436177 *0001V,01/15/70 00:31:49.700,1021.020756
4436271 *0001V,01/15/70 00:31:49.800,1021.020876
4436380 *0001V,01/15/70 00:31:49.900,1021.028189
4436474 *0001V,01/15/70 00:31:50.000,1021.017231
4436567 *0001V,01/15/70 00:31:50.100,1021.027191
4436677 *0001V,01/15/70 00:31:50.200,1021.033708
4436770 *0001V,01/15/70 00:31:50.300,1021.043483
4436879 *0001V,01/15/70 00:31:50.400,1021.039983
4436973 *0001V,01/15/70 00:31:50.500,1021.031948
4437067 *0001V,01/15/70 00:31:50.600,1021.029605
4437176 *0001V,01/15/70 00:31:50.700,1021.017344
4437269 *0001V,01/15/70 00:31:50.800,1021.019226
4437379 *0001V,01/15/70 00:31:50.900,1021.002815
4437472 *0001V,01/15/70 00:31:51.000,1021.004231
4437581 *0001V,01/15/70 00:31:51.100,1020.998208
4437675 *0001V,01/15/70 00:31:51.200,1020.999523
4437769 *0001V,01/15/70 00:31:51.300,1020.993440
4437878 *0001V,01/15/70 00:31:51.400,1021.004969
4437971 *0001V,01/15/70 00:31:51.500,1021.012591
4438081 *0001V,01/15/70 00:31:51.600,1021.001631
4438174 *0001V,01/15/70 00:31:51.700,1021.010311
4438268 *0001V,01/15/70 00:31:51.800,1021.015340
4438377 *0001V,01/15/70 00:31:51.900,1021.020145
4438471 *0001V,01/15/70 00:31:52.000,1021.033892
4438580 *0001V,01/15/70 00:31:52.100,1021.041988
4438673 *0001V,01/15/70 00:31:52.200,1021.044853
4438767 *0001V,01/15/70 00:31:52.300,1021.045420
4438876 *0001V,01/15/70 00:31:52.400,1021.039682
4438970 *0001V,01/15/70 00:31:52.500,1021.033995
4439079 *0001V,01/15/70 00:31:52.600,1021.039385
4439173 *0001V,01/15/70 00:31:52.700,1021.038756
4439282 *0001V,01/15/70 00:31:52.800,1021.037162
4439375 *0001V,01/15/70 00:31:52.900,1021.035307
4439469 *0001V,01/15/70 00:31:53.000,1021.033659
4439578 *0001V,01/15/70 00:31:53.100,1021.029658
4439672 *0001V,01/15/70 00:31:53.200,1021.032504
4439781 *0001V,01/15/70 00:31:53.300,1021.030589
4439875 *0001V,01/15/70 00:31:53.400,1021.041674
4439968 *0001V,01/15/70 00:31:53.500,1021.044586
4440077 *0001V,01/15/70 00:31:53.600,1021.044398
4440171 *0001V,01/15/70 00:31:53.700,1021.046947
4440280 *0001V,01/15/70 00:31:53.800,1021.046517
4440374 *0001V,01/15/70 00:31:53.900,1021.041154
4440467 *0001V,01/15/70 00:31:54.000,1021.046109
4440577 *0001V,01/15/70 00:31:54.100,1021.048637
4440670 *0001V,01/15/70 00:31:54.200,1021.058312
4440779 *0001V,01/15/70 00:31:54.300,1021.059638
4440873 *0001V,01/15/70 00:31:54.400,1021.054198
4440967 *0001V,01/15/70 00:31:54.500,1021.054002
4441076 *0001V,01/15/70 00:31:54.600,1021.058650
4441169 *0001V,01/15/70 00:31:54.700,1021.055852
4441279 *0001V,01/15/70 00:31:54.800,1021.058104
4441372 *0001V,01/15/70 00:31:54.900,1021.059574
4441481 *0001V,01/15/70 00:31:55.000,1021.058571
4441575 *0001V,01/15/70 00:31:55.100,1021.064533
4441669 *0001V,01/15/70 00:31:55.200,1021.061984
4441778 *0001V,01/15/70 00:31:55.300,1021.060678
4441871 *0001V,01/15/70 00:31:55.400,1021.063979
4441981 *0001V,01/15/70 00:31:55.500,1021.069046
4442074 *0001V,01/15/70 00:31:55.600,1021.072679
4442168 *0001V,01/15/70 00:31:55.700,1021.071895
4442277 *0001V,01/15/70 00:31:55.800,1021.077435
4442371 *0001V,01/15/70 00:31:55.900,1021.074613
4442480 *0001V,01/15/70 00:31:56.000,1021.071807
4442573 *0001V,01/15/70 00:31:56.100,1021.073823
4442667 *0001V,01/15/70 00:31:56.200,1021.073534
4442776 *0001V,01/15/70 00:31:56.300,1021.074279
4442870 *0001V,01/15/70 00:31:56.400,1021.071143
4442979 *0001V,01/15/70 00:31:56.500,1021.064439
4443073 *0001V,01/15/70 00:31:56.600,1021.063842
4443182 *0001V,01/15/70 00:31:56.700,1021.062004
4443275 *0001V,01/15/70 00:31:56.800,1021.056177
4443369 *0001V,01/15/70 00:31:56.900,1021.055253
4443478 *0001V,01/15/70 00:31:57.000,1021.049079
4443572 *0001V,01/15/70 00:31:57.100,1021.050235
4443681 *0001V,01/15/70 00:31:57.200,1021.042886
4443775 *0001V,01/15/70 00:31:57.300,1021.044759
4443868 *0001V,01/15/70 00:31:57.400,1021.046198
4443977 *0001V,01/15/70 00:31:57.500,1021.048916
4444071 *0001V,01/15/70 00:31:57.600,1021.050745
4444180 *0001V,01/15/70 00:31:57.700,1021.064465
4444274 *0001V,01/15/70 00:31:57.800,1021.074382
4444367 *0001V,01/15/70 00:31:57.900,1021.068870
4444477 *0001V,01/15/70 00:31:58.000,1021.057489
4444570 *0001V,01/15/70 00:31:58.100,1021.046395
4444679 *0001V,01/15/70 00:31:58.200,1021.043437
4444773 *0001V,01/15/70 00:31:58.300,1021.050798
4444867 *0001V,01/15/70 00:31:58.400,1021.059095
4444976 *0001V,01/15/70 00:31:58.500,1021.075812
4445069 *0001V,01/15/70 00:31:58.600,1021.083925
4445179 *0001V,01/15/70 00:31:58.700,1021.087857
4445272 *0001V,01/15/70 00:31:58.800,1021.086654
4445381 *0001V,01/15/70 00:31:58.900,1021.086192
4445475 *0001V,01/15/70 00:31:59.000,1021.082721
4445569 *0001V,01/15/70 00:31:59.100,1021.078263
4445678 *0001V,01/15/70 00:31:59.200,1021.069326
4445771 *0001V,01/15/70 00:31:59.300,1021.071350
4445881 *0001V,01/15/70 00:31:59.400,1021.074861
4445974 *0001V,01/15/70 00:31:59.500,1021.071002
4446068 *0001V,01/15/70 00:31:59.600,1021.071268
4446177 *0001V,01/15/70 00:31:59.700,1021.065256
4446271 *0001V,01/15/70 00:31:59.800,1021.070998
4446380 *0001V,01/15/70 00:31:59.900,1021.082973
4446473 *0001V,01/15/70 00:32:00.000,1021.082666
4446567 *0001V,01/15/70 00:32:00.100,1021.074793
4446676 *0001V,01/15/70 00:32:00.200,1021.070302
4446770 *0001V,01/15/70 00:32:00.300,1021.074412
4446879 *0001V,01/15/70 00:32:00.400,1021.064777
4446973 *0001V,01/15/70 00:32:00.500,1021.057506
4447066 *0001V,01/15/70 00:32:00.600,1021.063658
4447175 *0001V,01/15/70 00:32:00.700,1021.049781
4447269 *0001V,01/15/70 00:32:00.800,1021.059130
4447378 *0001V,01/15/70 00:32:00.900,1021.055550
4447472 *0001V,01/15/70 00:32:01.000,1021.058212
4447581 *0001V,01/15/70 00:32:01.100,1021.060531
4447675 *0001V,01/15/70 00:32:01.200,1021.066046
4447768 *0001V,01/15/70 00:32:01.300,1021.071532
4447877 *0001V,01/15/70 00:32:01.400,1021.070940
4447971 *0001V,01/15/70 00:32:01.500,1021.063202
4448080 *0001V,01/15/70 00:32:01.600,1021.062733
4448174 *0001V,01/15/70 00:32:01.700,1021.065701
4448267 *0001V,01/15/70 00:32:01.800,1021.061185
4448377 *0001V,01/15/70 00:32:01.900,1021.056168
4448470 *0001V,01/15/70 00:32:02.000,1021.062021
4448579 *0001V,01/15/70 00:32:02.100,1021.073777
4448673 *0001V,01/15/70 00:32:02.200,1021.069011
4448767 *0001V,01/15/70 00:32:02.300,1021.068160
4448876 *0001V,01/15/70 00:32:02.400,1021.061984
4448969 *0001V,01/15/70 00:32:02.500,1021.080012
4449079 *0001V,01/15/70 00:32:02.600,1021.084840
4449172 *0001V,01/15/70 00:32:02.700,1021.098474
4449281 *0001V,01/15/70 00:32:02.800,1021.092773
4449375 *0001V,01/15/70 00:32:02.900,1021.099439
4449469 *0001V,01/15/70 00:32:03.000,1021.101332
4449578 *0001V,01/15/70 00:32:03.100,1021.094470
4449671 *0001V,01/15/70 00:32:03.200,1021.099735
4449781 *0001V,01/15/70 00:32:03.300,1021.077733
4449874 *0001V,01/15/70 00:32:03.400,1021.065995
4449968 *0001V,01/15/70 00:32:03.500,1021.060052
4450077 *0001V,01/15/70 00:32:03.600,1021.058492
4450171 *0001V,01/15/70 00:32:03.700,1021.050207
4450280 *0001V,01/15/70 00:32:03.800,1021.040162
4450373 *0001V,01/15/70 00:32:03.900,1021.035045
4450467 *0001V,01/15/70 00:32:04.000,1021.038769
4450576 *0001V,01/15/70 00:32:04.100,1021.034820
4450670 *0001V,01/15/70 00:32:04.200,1021.030512
4450779 *0001V,01/15/70 00:32:04.300,1021.025147
4450873 *0001V,01/15/70 00:32:04.400,1021.019440
4450966 *0001V,01/15/70 00:32:04.500,1021.013366
4451075 *0001V,01/15/70 00:32:04.600,1021.012424
4451169 *0001V,01/15/70 00:32:04.700,1021.008048
4451278 *0001V,01/15/70 00:32:04.800,1021.005203
4451372 *0001V,01/15/70 00:32:04.900,1021.004310
4451481 *0001V,01/15/70 00:32:05.000,1021.008804
4451575 *0001V,01/15/70 00:32:05.100,1021.008640
4451668 *0001V,01/15/70 00:32:05.200,1020.999265
4451777 *0001V,01/15/70 00:32:05.300,1020.998282
4451871 *0001V,01/15/70 00:32:05.400,1021.004484
4451980 *0001V,01/15/70 00:32:05.500,1021.023071
4452074 *0001V,01/15/70 00:32:05.600,1021.029925
4452167 *0001V,01/15/70 00:32:05.700,1021.024574
4452277 *0001V,01/15/70 00:32:05.800,1021.023151
4452370 *0001V,01/15/70 00:32:05.900,1021.029677
4452479 *0001V,01/15/70 00:32:06.000,1021.032479
4452573 *0001V,01/15/70 00:32:06.100,1021.033623
4452667 *0001V,01/15/70 00:32:06.200,1021.049859
4452776 *0001V,01/15/70 00:32:06.300,1021.048815
4452869 *0001V,01/15/70 00:32:06.400,1021.054610
4452979 *0001V,01/15/70 00:32:06.500,1021.054160
4453072 *0001V,01/15/70 00:32:06.600,1021.070410
4453181 *0001V,01/15/70 00:32:06.700,1021.079684
4453275 *0001V,01/15/70 00:32:06.800,1021.065009
4453369 *0001V,01/15/70 00:32:06.900,1021.051983
4453478 *0001V,01/15/70 00:32:07.000,1021.049872
4453571 *0001V,01/15/70 00:32:07.100,1021.053257
4453681 *0001V,01/15/70 00:32:07.200,1021.054534
4453774 *0001V,01/15/70 00:32:07.300,1021.050281
4453868 *0001V,01/15/70 00:32:07.400,1021.039605
4453977 *0001V,01/15/70 00:32:07.500,1021.040311
4454071 *0001V,01/15/70 00:32:07.600,1021.039553
4454180 *0001V,01/15/70 00:32:07.700,1021.042944
4454273 *0001V,01/15/70 00:32:07.800,1021.045593
4454367 *0001V,01/15/70 00:32:07.900,1021.051023
4454476 *0001V,01/15/70 00:32:08.000,1021.055258
4454570 *0001V,01/15/70 00:32:08.100,1021.059888
4454679 *0001V,01/15/70 00:32:08.200,1021.058619
4454773 *0001V,01/15/70 00:32:08.300,1021.056109
4454866 *0001V,01/15/70 00:32:08.400,1021.052249
4454975 *0001V,01/15/70 00:32:08.500,1021.050441
4455069 *0001V,01/15/70 00:32:08.600,1021.051677
4455178 *0001V,01/15/70 00:32:08.700,1021.057568
4455272 *0001V,01/15/70 00:32:08.800,1021.062526
4455381 *0001V,01/15/70 00:32:08.900,1021.064551
4455475 *0001V,01/15/70 00:32:09.000,1021.068789
4455568 *0001V,01/15/70 00:32:09.100,1021.064119
4455677 *0001V,01/15/70 00:32:09.200,1021.062593
4455771 *0001V,01/15/70 00:32:09.300,1021.061811
4455880 *0001V,01/15/70 00:32:09.400,1021.061169
4455974 *0001V,01/15/70 00:32:09.500,1021.062513
4456067 *0001V,01/15/70 00:32:09.600,1021.059660
4456177 *0001V,01/15/70 00:32:09.700,1021.058938
4456270 *0001V,01/15/70 00:32:09.800,1021.057381
4456379 *0001V,01/15/70 00:32:09.900,1021.051255
4456473 *0001V,01/15/70 00:32:10.000,1021.057385
4456567 *0001V,01/15/70 00:32:10.100,1021.052786
4456676 *0001V,01/15/70 00:32:10.200,1021.050025
4456769 *0001V,01/15/70 00:32:10.300,1021.048632
4456879 *0001V,01/15/70 00:32:10.400,1021.043997
4456972 *0001V,01/15/70 00:32:10.500,1021.028726
4457081 *0001V,01/15/70 00:32:10.600,1021.027274
4457175 *0001V,01/15/70 00:32:10.700,1021.040112
4457269 *0001V,01/15/70 00:32:10.800,1021.037203
4457378 *0001V,01/15/70 00:32:10.900,1021.036479
4457471 *0001V,01/15/70 00:32:11.000,1021.039646
4457581 *0001V,01/15/70 00:32:11.100,1021.043144
4457674 *0001V,01/15/70 00:32:11.200,1021.045552
4457768 *0001V,01/15/70 00:32:11.300,1021.046898
4457877 *0001V,01/15/70 00:32:11.400,1021.046438
4457971 *0001V,01/15/70 00:32:11.500,1021.043868
4458080 *0001V,01/15/70 00:32:11.600,1021.033547
4458173 *0001V,01/15/70 00:32:11.700,1021.033842
4458267 *0001V,01/15/70 00:32:11.800,1021.043043
4458376 *0001V,01/15/70 00:32:11.900,1021.046432
4458470 *0001V,01/15/70 00:32:12.000,1021.048155
4458579 *0001V,01/15/70 00:32:12.100,1021.048149
4458673 *0001V,01/15/70 00:32:12.200,1021.054426
4458766 *0001V,01/15/70 00:32:12.300,1021.062827
4458875 *0001V,01/15/70 00:32:12.400,1021.072466
4458969 *0001V,01/15/70 00:32:12.500,1021.078679
4459078 *0001V,01/15/70 00:32:12.600,1021.082276
4459172 *0001V,01/15/70 00:32:12.700,1021.079572
4459281 *0001V,01/15/70 00:32:12.800,1021.080845
4459375 *0001V,01/15/70 00:32:12.900,1021.081114
4459468 *0001V,01/15/70 00:32:13.000,1021.078932
4459577 *0001V,01/15/70 00:32:13.100,1021.082361
4459671 *0001V,01/15/70 00:32:13.200,1021.080911
4459780 *0001V,01/15/70 00:32:13.300,1021.079953
4459874 *0001V,01/15/70 00:32:13.400,1021.077165
4459967 *0001V,01/15/70 00:32:13.500,1021.073044
4500077 *0001V,01/15/70 00:32:13.600,1021.068499
4500170 *0001V,01/15/70 00:32:13.700,1021.070502
4500279 *0001V,01/15/70 00:32:13.800,1021.071027
4500373 *0001V,01/15/70 00:32:13.900,1021.069710
4500467 *0001V,01/15/70 00:32:14.000,1021.069013
4500576 *0001V,01/15/70 00:32:14.100,1021.068733
4500669 *0001V,01/15/70 00:32:14.200,1021.069937
4500779 *0001V,01/15/70 00:32:14.300,1021.069888
4500872 *0001V,01/15/70 00:32:14.400,1021.069268
4500981 *0001V,01/15/70 00:32:14.500,1021.074480
4501075 *0001V,01/15/70 00:32:14.600,1021.079450
4501169 *0001V,01/15/70 00:32:14.700,1021.075310
4501278 *0001V,01/15/70 00:32:14.800,1021.071649
4501371 *0001V,01/15/70 00:32:14.900,1021.072193
4501481 *0001V,01/15/70 00:32:15.000,1021.083628
4501574 *0001V,01/15/70 00:32:15.100,1021.086100
4501668 *0001V,01/15/70 00:32:15.200,1021.095288
4501777 *0001V,01/15/70 00:32:15.300,1021.106681
4501871 *0001V,01/15/70 00:32:15.400,1021.094499
4501980 *0001V,01/15/70 00:32:15.500,1021.072953
4502073 *0001V,01/15/70 00:32:15.600,1021.071569
4502167 *0001V,01/15/70 00:32:15.700,1021.072501
4502276 *0001V,01/15/70 00:32:15.800,1021.075316
4502370 *0001V,01/15/70 00:32:15.900,1021.068682
4502479 *0001V,01/15/70 00:32:16.000,1021.068852
4502573 *0001V,01/15/70 00:32:16.100,1021.074200
4502666 *0001V,01/15/70 00:32:16.200,1021.053436
4502775 *0001V,01/15/70 00:32:16.300,1021.051825
4502869 *0001V,01/15/70 00:32:16.400,1021.059330
4502978 *0001V,01/15/70 00:32:16.500,1021.054456
4503072 *0001V,01/15/70 00:32:16.600,1021.032173
4503181 *0001V,01/15/70 00:32:16.700,1021.036980
4503275 *0001V,01/15/70 00:32:16.800,1021.036773
4503368 *0001V,01/15/70 00:32:16.900,1021.042284
4503477 *0001V,01/15/70 00:32:17.000,1021.044606
4503571 *0001V,01/15/70 00:32:17.100,1021.047977
4503680 *0001V,01/15/70 00:32:17.200,1021.043089
4503774 *0001V,01/15/70 00:32:17.300,1021.045380
4503867 *0001V,01/15/70 00:32:17.400,1021.050101
4503977 *0001V,01/15/70 00:32:17.500,1021.054375
4504070 *0001V,01/15/70 00:32:17.600,1021.058644
4504179 *0001V,01/15/70 00:32:17.700,1021.057116
4504273 *0001V,01/15/70 00:32:17.800,1021.060540
4504367 *0001V,01/15/70 00:32:17.900,1021.062029
4504476 *0001V,01/15/70 00:32:18.000,1021.060042
4504569 *0001V,01/15/70 00:32:18.100,1021.053243
4504679 *0001V,01/15/70 00:32:18.200,1021.051737
4504772 *0001V,01/15/70 00:32:18.300,1021.041976
4504866 *0001V,01/15/70 00:32:18.400,1021.041901
4504975 *0001V,01/15/70 00:32:18.500,1021.038450
4505069 *0001V,01/15/70 00:32:18.600,1021.033353
4505178 *0001V,01/15/70 00:32:18.700,1021.027887
4505271 *0001V,01/15/70 00:32:18.800,1021.021864
4505381 *0001V,01/15/70 00:32:18.900,1021.012810
4505474 *0001V,01/15/70 00:32:19.000,1021.019252
4505568 *0001V,01/15/70 00:32:19.100,1021.026110
4505677 *0001V,01/15/70 00:32:19.200,1021.030894
4505771 *0001V,01/15/70 00:32:19.300,1021.031068
4505880 *0001V,01/15/70 00:32:19.400,1021.029620
4505973 *0001V,01/15/70 00:32:19.500,1021.027954
4506067 *0001V,01/15/70 00:32:19.600,1021.031749
4506176 *0001V,01/15/70 00:32:19.700,1021.030285
4506270 *0001V,01/15/70 00:32:19.800,1021.031937
4506379 *0001V,01/15/70 00:32:19.900,1021.032993
4506473 *0001V,01/15/70 00:32:20.000,1021.029489
4506566 *0001V,01/15/70 00:32:20.100,1021.021578
4506675 *0001V,01/15/70 00:32:20.200,1021.025820
4506769 *0001V,01/15/70 00:32:20.300,1021.029463
4506878 *0001V,01/15/70 00:32:20.400,1021.031279
4506972 *0001V,01/15/70 00:32:20.500,1021.029762
4507081 *0001V,01/15/70 00:32:20.600,1021.032048
4507175 *0001V,01/15/70 00:32:20.700,1021.033617
4507268 *0001V,01/15/70 00:32:20.800,1021.034231
4507377 *0001V,01/15/70 00:32:20.900,1021.035667
4507471 *0001V,01/15/70 00:32:21.000,1021.035591
4507580 *0001V,01/15/70 00:32:21.100,1021.037953
4507674 *0001V,01/15/70 00:32:21.200,1021.045329
4507767 *0001V,01/15/70 00:32:21.300,1021.042798
4507877 *0001V,01/15/70 00:32:21.400,1021.030993
4507970 *0001V,01/15/70 00:32:21.500,1021.037581
4508079 *0001V,01/15/70 00:32:21.600,1021.035769
4508173 *0001V,01/15/70 00:32:21.700,1021.037403
4508267 *0001V,01/15/70 00:32:21.800,1021.040256
4508376 *0001V,01/15/70 00:32:21.900,1021.039231
4508469 *0001V,01/15/70 00:32:22.000,1021.034968
4508579 *0001V,01/15/70 00:32:22.100,1021.041122
4508672 *0001V,01/15/70 00:32:22.200,1021.037428
4508781 *0001V,01/15/70 00:32:22.300,1021.028393
4508875 *0001V,01/15/70 00:32:22.400,1021.028164
4508969 *0001V,01/15/70 00:32:22.500,1021.030393
4509078 *0001V,01/15/70 00:32:22.600,1021.028492
4509171 *0001V,01/15/70 00:32:22.700,1021.023727
4509281 *0001V,01/15/70 00:32:22.800,1021.026734
4509374 *0001V,01/15/70 00:32:22.900,1021.025332
4509468 *0001V,01/15/70 00:32:23.000,1021.027416
4509577 *0001V,01/15/70 00:32:23.100,1021.027810
4509671 *0001V,01/15/70 00:32:23.200,1021.025103
4509780 *0001V,01/15/70 00:32:23.300,1021.026851
4509873 *0001V,01/15/70 00:32:23.400,1021.025731
4509967 *0001V,01/15/70 00:32:23.500,1021.026342
4510076 *0001V,01/15/70 00:32:23.600,1021.025858
4510170 *0001V,01/15/70 00:32:23.700,1021.023918
4510279 *0001V,01/15/70 00:32:23.800,1021.023757
4510373 *0001V,01/15/70 00:32:23.900,1021.025799
4510466 *0001V,01/15/70 00:32:24.000,1021.024985
4510575 *0001V,01/15/70 00:32:24.100,1021.027525
4510669 *0001V,01/15/70 00:32:24.200,1021.025886
4510778 *0001V,01/15/70 00:32:24.300,1021.020093
4510872 *0001V,01/15/70 00:32:24.400,1021.018229
4510981 *0001V,01/15/70 00:32:24.500,1021.020252
4511075 *0001V,01/15/70 00:32:24.600,1021.023575
4511168 *0001V,01/15/70 00:32:24.700,1021.019655
4511277 *0001V,01/15/70 00:32:24.800,1021.020359
4511371 *0001V,01/15/70 00:32:24.900,1021.029051
4511480 *0001V,01/15/70 00:32:25.000,1021.042824
4511574 *0001V,01/15/70 00:32:25.100,1021.064492
4511667 *0001V,01/15/70 00:32:25.200,1021.077639
4511777 *0001V,01/15/70 00:32:25.300,1021.060550
4511870 *0001V,01/15/70 00:32:25.400,1021.044097
4511979 *0001V,01/15/70 00:32:25.500,1021.049206
4512073 *0001V,01/15/70 00:32:25.600,1021.046561
4512167 *0001V,01/15/70 00:32:25.700,1021.044286
4512276 *0001V,01/15/70 00:32:25.800,1021.032607
4512369 *0001V,01/15/70 00:32:25.900,1021.042879
4512479 *0001V,01/15/70 00:32:26.000,1021.042162
4512572 *0001V,01/15/70 00:32:26.100,1021.049593
4512666 *0001V,01/15/70 00:32:26.200,1021.049733
4512775 *0001V,01/15/70 00:32:26.300,1021.049559
4512869 *0001V,01/15/70 00:32:26.400,1021.037133
4512978 *0001V,01/15/70 00:32:26.500,1021.037411
4513071 *0001V,01/15/70 00:32:26.600,1021.046578
4513181 *0001V,01/15/70 00:32:26.700,1021.048068
4513274 *0001V,01/15/70 00:32:26.800,1021.049437
4513368 *0001V,01/15/70 00:32:26.900,1021.048944
4513477 *0001V,01/15/70 00:32:27.000,1021.049714
4513571 *0001V,01/15/70 00:32:27.100,1021.049748
4513680 *0001V,01/15/70 00:32:27.200,1021.050657
4513773 *0001V,01/15/70 00:32:27.300,1021.056838
4513867 *0001V,01/15/70 00:32:27.400,1021.059174
4513976 *0001V,01/15/70 00:32:27.500,1021.059578
4514070 *0001V,01/15/70 00:32:27.600,1021.058218
4514179 *0001V,01/15/70 00:32:27.700,1021.060001
4514273 *0001V,01/15/70 00:32:27.800,1021.061151
4514366 *0001V,01/15/70 00:32:27.900,1021.058229
4514475 *0001V,01/15/70 00:32:28.000,1021.059989
4514569 *0001V,01/15/70 00:32:28.100,1021.054315
4514678 *0001V,01/15/70 00:32:28.200,1021.051080
4514772 *0001V,01/15/70 00:32:28.300,1021.054469
4514881 *0001V,01/15/70 00:32:28.400,1021.055974
4514975 *0001V,01/15/70 00:32:28.500,1021.062703
4515068 *0001V,01/15/70 00:32:28.600,1021.063114
4515177 *0001V,01/15/70 00:32:28.700,1021.063819
4515271 *0001V,01/15/70 00:32:28.800,1021.065109
4515380 *0001V,01/15/70 00:32:28.900,1021.064558
4515474 *0001V,01/15/70 00:32:29.000,1021.069715
4515567 *0001V,01/15/70 00:32:29.100,1021.068343
4515677 *0001V,01/15/70 00:32:29.200,1021.073647
4515770 *0001V,01/15/70 00:32:29.300,1021.071512
4515879 *0001V,01/15/70 00:32:29.400,1021.071910
4515973 *0001V,01/15/70 00:32:29.500,1021.071415
4516067 *0001V,01/15/70 00:32:29.600,1021.075805
4516176 *0001V,01/15/70 00:32:29.700,1021.076342
4516269 *0001V,01/15/70 00:32:29.800,1021.080553
4516379 *0001V,01/15/70 00:32:29.900,1021.082886
4516472 *0001V,01/15/70 00:32:30.000,1021.083119
4516566 *0001V,01/15/70 00:32:30.100,1021.083870
4516675 *0001V,01/15/70 00:32:30.200,1021.078700
4516769 *0001V,01/15/70 00:32:30.300,1021.079156
4516878 *0001V,01/15/70 00:32:30.400,1021.081866
4516971 *0001V,01/15/70 00:32:30.500,1021.081829
4517081 *0001V,01/15/70 00:32:30.600,1021.082295
4517174 *0001V,01/15/70 00:32:30.700,1021.084489
4517268 *0001V,01/15/70 00:32:30.800,1021.082373
4517377 *0001V,01/15/70 00:32:30.900,1021.081009
4517471 *0001V,01/15/70 00:32:31.000,1021.086019
4517580 *0001V,01/15/70 00:32:31.100,1021.086854
4517673 *0001V,01/15/70 00:32:31.200,1021.085503
4517767 *0001V,01/15/70 00:32:31.300,1021.078895
4517876 *0001V,01/15/70 00:32:31.400,1021.076080
4517970 *0001V,01/15/70 00:32:31.500,1021.072479
4518079 *0001V,01/15/70 00:32:31.600,1021.073491
4518173 *0001V,01/15/70 00:32:31.700,1021.077980
4518266 *0001V,01/15/70 00:32:31.800,1021.078456
4518375 *0001V,01/15/70 00:32:31.900,1021.071958
4518469 *0001V,01/15/70 00:32:32.000,1021.069597
4518578 *0001V,01/15/70 00:32:32.100,1021.069770
4518672 *0001V,01/15/70 00:32:32.200,1021.068674
4518781 *0001V,01/15/70 00:32:32.300,1021.065284
4518875 *0001V,01/15/70 00:32:32.400,1021.061995
4518968 *0001V,01/15/70 00:32:32.500,1021.055101
4519077 *0001V,01/15/70 00:32:32.600,1021.054308
4519171 *0001V,01/15/70 00:32:32.700,1021.060483
4519280 *0001V,01/15/70 00:32:32.800,1021.068185
4519374 *0001V,01/15/70 00:32:32.900,1021.079370
4519467 *0001V,01/15/70 00:32:33.000,1021.092927
4519577 *0001V,01/15/70 00:32:33.100,1021.088473
4519670 *0001V,01/15/70 00:32:33.200,1021.081669
4519779 *0001V,01/15/70 00:32:33.300,1021.085264
4519873 *0001V,01/15/70 00:32:33.400,1021.077140
4519967 *0001V,01/15/70 00:32:33.500,1021.062674
4520076 *0001V,01/15/70 00:32:33.600,1021.058753
4520169 *0001V,01/15/70 00:32:33.700,1021.055969
4520279 *0001V,01/15/70 00:32:33.800,1021.056212
4520372 *0001V,01/15/70 00:32:33.900,1021.059120
4520481 *0001V,01/15/70 00:32:34.000,1021.055343
4520575 *0001V,01/15/70 00:32:34.100,1021.056058
4520669 *0001V,01/15/70 00:32:34.200,1021.054827
4520778 *0001V,01/15/70 00:32:34.300,1021.054956
4520871 *0001V,01/15/70 00:32:34.400,1021.054989
4520981 *0001V,01/15/70 00:32:34.500,1021.054249
4521074 *0001V,01/15/70 00:32:34.600,1021.045879
4521168 *0001V,01/15/70 00:32:34.700,1021.043376
4521277 *0001V,01/15/70 00:32:34.800,1021.047710
4521371 *0001V,01/15/70 00:32:34.900,1021.052099
4521480 *0001V,01/15/70 00:32:35.000,1021.050601
4521573 *0001V,01/15/70 00:32:35.100,1021.050931
4521667 *0001V,01/15/70 00:32:35.200,1021.046526
4521776 *0001V,01/15/70 00:32:35.300,1021.048973
4521870 *0001V,01/15/70 00:32:35.400,1021.065115
4521979 *0001V,01/15/70 00:32:35.500,1021.068852
4522073 *0001V,01/15/70 00:32:35.600,1021.067466
4522166 *0001V,01/15/70 00:32:35.700,1021.066162
4522275 *0001V,01/15/70 00:32:35.800,1021.060233
4522369 *0001V,01/15/70 00:32:35.900,1021.070518
4522478 *0001V,01/15/70 00:32:36.000,1021.077827
4522572 *0001V,01/15/70 00:32:36.100,1021.081410
4522681 *0001V,01/15/70 00:32:36.200,1021.086021
4522775 *0001V,01/15/70 00:32:36.300,1021.074172
4522868 *0001V,01/15/70 00:32:36.400,1021.078707
4522977 *0001V,01/15/70 00:32:36.500,1021.073595
4523071 *0001V,01/15/70 00:32:36.600,1021.066917
4523180 *0001V,01/15/70 00:32:36.700,1021.071278
4523274 *0001V,01/15/70 00:32:36.800,1021.081163
4523367 *0001V,01/15/70 00:32:36.900,1021.086818
4523477 *0001V,01/15/70 00:32:37.000,1021.090086
4523570 *0001V,01/15/70 00:32:37.100,1021.086834
4523679 *0001V,01/15/70 00:32:37.200,1021.079516
4523773 *0001V,01/15/70 00:32:37.300,1021.075089
4523867 *0001V,01/15/70 00:32:37.400,1021.071971
4523976 *0001V,01/15/70 00:32:37.500,1021.055963
4524069 *0001V,01/15/70 00:32:37.600,1021.067578
4524179 *0001V,01/15/70 00:32:37.700,1021.070257
4524272 *0001V,01/15/70 00:32:37.800,1021.064269
4524381 *0001V,01/15/70 00:32:37.900,1021.058778
4524475 *0001V,01/15/70 00:32:38.000,1021.059690
4524569 *0001V,01/15/70 00:32:38.100,1021.070559
4524678 *0001V,01/15/70 00:32:38.200,1021.072157
4524771 *0001V,01/15/70 00:32:38.300,1021.069341
4524881 *0001V,01/15/70 00:32:38.400,1021.066596
4524974 *0001V,01/15/70 00:32:38.500,1021.065500
4525068 *0001V,01/15/70 00:32:38.600,1021.065421
4525177 *0001V,01/15/70 00:32:38.700,1021.070238
4525271 *0001V,01/15/70 00:32:38.800,1021.073311
4525380 *0001V,01/15/70 00:32:38.900,1021.077553
4525473 *0001V,01/15/70 00:32:39.000,1021.070995
4525567 *0001V,01/15/70 00:32:39.100,1021.069904
4525676 *0001V,01/15/70 00:32:39.200,1021.071046
4525770 *0001V,01/15/70 00:32:39.300,1021.074789
4525879 *0001V,01/15/70 00:32:39.400,1021.077206
4525973 *0001V,01/15/70 00:32:39.500,1021.073010
4526066 *0001V,01/15/70 00:32:39.600,1021.070456
4526175 *0001V,01/15/70 00:32:39.700,1021.071105
4526269 *0001V,01/15/70 00:32:39.800,1021.074147
4526378 *0001V,01/15/70 00:32:39.900,1021.076267
4526472 *0001V,01/15/70 00:32:40.000,1021.072854
4526581 *0001V,01/15/70 00:32:40.100,1021.068740
4526675 *0001V,01/15/70 00:32:40.200,1021.066500
4526768 *0001V,01/15/70 00:32:40.300,1021.070571
4526877 *0001V,01/15/70 00:32:40.400,1021.070105
4526971 *0001V,01/15/70 00:32:40.500,1021.058889
4527080 *0001V,01/15/70 00:32:40.600,1021.049215
4527174 *0001V,01/15/70 00:32:40.700,1021.045137
4527267 *0001V,01/15/70 00:32:40.800,1021.045705
4527377 *0001V,01/15/70 00:32:40.900,1021.038672
4527470 *0001V,01/15/70 00:32:41.000,1021.042349
4527579 *0001V,01/15/70 00:32:41.100,1021.050706
4527673 *0001V,01/15/70 00:32:41.200,1021.059648
4527767 *0001V,01/15/70 00:32:41.300,1021.062261
4527876 *0001V,01/15/70 00:32:41.400,1021.066981
4527969 *0001V,01/15/70 00:32:41.500,1021.068799
4528079 *0001V,01/15/70 00:32:41.600,1021.065166
4528172 *0001V,01/15/70 00:32:41.700,1021.056126
4528281 *0001V,01/15/70 00:32:41.800,1021.047948
4528375 *0001V,01/15/70 00:32:41.900,1021.045879
4528469 *0001V,01/15/70 00:32:42.000,1021.043553
4528578 *0001V,01/15/70 00:32:42.100,1021.032084
4528671 *0001V,01/15/70 00:32:42.200,1021.034248
4528781 *0001V,01/15/70 00:32:42.300,1021.022320
4528874 *0001V,01/15/70 00:32:42.400,1021.014885
4528968 *0001V,01/15/70 00:32:42.500,1021.020905
4529077 *0001V,01/15/70 00:32:42.600,1021.023612
4529171 *0001V,01/15/70 00:32:42.700,1021.035364
4529280 *0001V,01/15/70 00:32:42.800,1021.023082
4529373 *0001V,01/15/70 00:32:42.900,1021.008291
4529467 *0001V,01/15/70 00:32:43.000,1021.007978
4529576 *0001V,01/15/70 00:32:43.100,1021.020928
4529670 *0001V,01/15/70 00:32:43.200,1021.034402
4529779 *0001V,01/15/70 00:32:43.300,1021.032699
4529873 *0001V,01/15/70 00:32:43.400,1021.033721
4529966 *0001V,01/15/70 00:32:43.500,1021.029560
4530075 *0001V,01/15/70 00:32:43.600,1021.023946
4530169 *0001V,01/15/70 00:32:43.700,1021.030129
4530278 *0001V,01/15/70 00:32:43.800,1021.036549
4530372 *0001V,01/15/70 00:32:43.900,1021.037673
4530481 *0001V,01/15/70 00:32:44.000,1021.041044
4530575 *0001V,01/15/70 00:32:44.100,1021.045572
4530668 *0001V,01/15/70 00:32:44.200,1021.048271
4530777 *0001V,01/15/70 00:32:44.300,1021.051576
4530871 *0001V,01/15/70 00:32:44.400,1021.051640
4530980 *0001V,01/15/70 00:32:44.500,1021.051463
4531074 *0001V,01/15/70 00:32:44.600,1021.051323
4531167 *0001V,01/15/70 00:32:44.700,1021.051531
4531277 *0001V,01/15/70 00:32:44.800,1021.053916
4531370 *0001V,01/15/70 00:32:44.900,1021.051430
4531479 *0001V,01/15/70 00:32:45.000,1021.049779
4531573 *0001V,01/15/70 00:32:45.100,1021.046074
4531667 *0001V,01/15/70 00:32:45.200,1021.045529
4531776 *0001V,01/15/70 00:32:45.300,1021.047943
4531869 *0001V,01/15/70 00:32:45.400,1021.041416
4531979 *0001V,01/15/70 00:32:45.500,1021.040587
4532072 *0001V,01/15/70 00:32:45.600,1021.037288
4532181 *0001V,01/15/70 00:32:45.700,1021.035120
4532275 *0001V,01/15/70 00:32:45.800,1021.032263
4532369 *0001V,01/15/70 00:32:45.900,1021.029167
4532478 *0001V,01/15/70 00:32:46.000,1021.029803
4532571 *0001V,01/15/70 00:32:46.100,1021.030219
4532681 *0001V,01/15/70 00:32:46.200,1021.024571
4532774 *0001V,01/15/70 00:32:46.300,1021.023708
4532868 *0001V,01/15/70 00:32:46.400,1021.022019
4532977 *0001V,01/15/70 00:32:46.500,1021.026244
4533071 *0001V,01/15/70 00:32:46.600,1021.026197
4533180 *0001V,01/15/70 00:32:46.700,1021.026595
4533273 *0001V,01/15/70 00:32:46.800,1021.024155
4533367 *0001V,01/15/70 00:32:46.900,1021.023894
4533476 *0001V,01/15/70 00:32:47.000,1021.023428
4533570 *0001V,01/15/70 00:32:47.100,1021.024797
4533679 *0001V,01/15/70 00:32:47.200,1021.026851
4533773 *0001V,01/15/70 00:32:47.300,1021.031627
4533866 *0001V,01/15/70 00:32:47.400,1021.028495
4533975 *0001V,01/15/70 00:32:47.500,1021.025508
4534069 *0001V,01/15/70 00:32:47.600,1021.026629
4534178 *0001V,01/15/70 00:32:47.700,1021.027045
4534272 *0001V,01/15/70 00:32:47.800,1021.028587
4534381 *0001V,01/15/70 00:32:47.900,1021.030892
4534475 *0001V,01/15/70 00:32:48.000,1021.031381
4534568 *0001V,01/15/70 00:32:48.100,1021.032611
4534677 *0001V,01/15/70 00:32:48.200,1021.032453
4534771 *0001V,01/15/70 00:32:48.300,1021.037284
4534880 *0001V,01/15/70 00:32:48.400,1021.034381
4534974 *0001V,01/15/70 00:32:48.500,1021.034627
4535067 *0001V,01/15/70 00:32:48.600,1021.030681
4535177 *0001V,01/15/70 00:32:48.700,1021.025639
4535270 *0001V,01/15/70 00:32:48.800,1021.029353
4535379 *0001V,01/15/70 00:32:48.900,1021.033700
4535473 *0001V,01/15/70 00:32:49.000,1021.029290
4535567 *0001V,01/15/70 00:32:49.100,1021.019629
4535676 *0001V,01/15/70 00:32:49.200,1021.012964
4535769 *0001V,01/15/70 00:32:49.300,1021.006644
4535879 *0001V,01/15/70 00:32:49.400,1021.013506
4535972 *0001V,01/15/70 00:32:49.500,1021.005788
4536081 *0001V,01/15/70 00:32:49.600,1021.008009
4536175 *0001V,01/15/70 00:32:49.700,1021.010882
4536269 *0001V,01/15/70 00:32:49.800,1021.019265
4536378 *0001V,01/15/70 00:32:49.900,1021.025113
4536471 *0001V,01/15/70 00:32:50.000,1021.033477
4536581 *0001V,01/15/70 00:32:50.100,1021.035457
4536674 *0001V,01/15/70 00:32:50.200,1021.033321
4536768 *0001V,01/15/70 00:32:50.300,1021.036115
4536877 *0001V,01/15/70 00:32:50.400,1021.035215
4536971 *0001V,01/15/70 00:32:50.500,1021.031383
4537080 *0001V,01/15/70 00:32:50.600,1021.031252
4537173 *0001V,01/15/70 00:32:50.700,1021.034926
4537267 *0001V,01/15/70 00:32:50.800,1021.031204
4537376 *0001V,01/15/70 00:32:50.900,1021.032199
4537470 *0001V,01/15/70 00:32:51.000,1021.029344
4537579 *0001V,01/15/70 00:32:51.100,1021.029922
4537673 *0001V,01/15/70 00:32:51.200,1021.027589
4537782 *0001V,01/15/70 00:32:51.300,1021.022639
4537875 *0001V,01/15/70 00:32:51.400,1021.026712
4537969 *0001V,01/15/70 00:32:51.500,1021.029091
4538078 *0001V,01/15/70 00:32:51.600,1021.028577
4538172 *0001V,01/15/70 00:32:51.700,1021.039773
4538281 *0001V,01/15/70 00:32:51.800,1021.043388
4538375 *0001V,01/15/70 00:32:51.900,1021.037447
4538468 *0001V,01/15/70 00:32:52.000,1021.039604
4538577 *0001V,01/15/70 00:32:52.100,1021.036109
4538671 *0001V,01/15/70 00:32:52.200,1021.028724
4538780 *0001V,01/15/70 00:32:52.300,1021.031376
4538874 *0001V,01/15/70 00:32:52.400,1021.023461
4538967 *0001V,01/15/70 00:32:52.500,1021.019277
4539077 *0001V,01/15/70 00:32:52.600,1021.017827
4539170 *0001V,01/15/70 00:32:52.700,1021.021473
4539279 *0001V,01/15/70 00:32:52.800,1021.015728
4539373 *0001V,01/15/70 00:32:52.900,1021.013195
4539482 *0001V,01/15/70 00:32:53.000,1021.018305
4539576 *0001V,01/15/70 00:32:53.100,1021.015108
4539669 *0001V,01/15/70 00:32:53.200,1021.014197
4539779 *0001V,01/15/70 00:32:53.300,1021.020630
4539872 *0001V,01/15/70 00:32:53.400,1021.020164
4539981 *0001V,01/15/70 00:32:53.500,1021.022853
4540075 *0001V,01/15/70 00:32:53.600,1021.024855
4540169 *0001V,01/15/70 00:32:53.700,1021.023648
4540278 *0001V,01/15/70 00:32:53.800,1021.029342
4540371 *0001V,01/15/70 00:32:53.900,1021.032826
4540481 *0001V,01/15/70 00:32:54.000,1021.031031
4540574 *0001V,01/15/70 00:32:54.100,1021.028464
4540668 *0001V,01/15/70 00:32:54.200,1021.031084
4540777 *0001V,01/15/70 00:32:54.300,1021.030576
4540871 *0001V,01/15/70 00:32:54.400,1021.029505
4540980 *0001V,01/15/70 00:32:54.500,1021.029065
4541074 *0001V,01/15/70 00:32:54.600,1021.025996
4541167 *0001V,01/15/70 00:32:54.700,1021.023571
4541276 *0001V,01/15/70 00:32:54.800,1021.025224
4541370 *0001V,01/15/70 00:32:54.900,1021.026115
4541479 *0001V,01/15/70 00:32:55.000,1021.022240
4541573 *0001V,01/15/70 00:32:55.100,1021.026765
4541666 *0001V,01/15/70 00:32:55.200,1021.029672
4541776 *0001V,01/15/70 00:32:55.300,1021.025007
4541869 *0001V,01/15/70 00:32:55.400,1021.021960
4541978 *0001V,01/15/70 00:32:55.500,1021.023993
4542072 *0001V,01/15/70 00:32:55.600,1021.032194
4542181 *0001V,01/15/70 00:32:55.700,1021.038991
4542275 *0001V,01/15/70 00:32:55.800,1021.036088
4542368 *0001V,01/15/70 00:32:55.900,1021.034066
4542478 *0001V,01/15/70 00:32:56.000,1021.031263
4542571 *0001V,01/15/70 00:32:56.100,1021.026686
4542680 *0001V,01/15/70 00:32:56.200,1021.020655
4542774 *0001V,01/15/70 00:32:56.300,1021.028758
4542868 *0001V,01/15/70 00:32:56.400,1021.036063
4542977 *0001V,01/15/70 00:32:56.500,1021.037664
4543070 *0001V,01/15/70 00:32:56.600,1021.037960
4543180 *0001V,01/15/70 00:32:56.700,1021.042265
4543273 *0001V,01/15/70 00:32:56.800,1021.049384
4543367 *0001V,01/15/70 00:32:56.900,1021.048930
4543476 *0001V,01/15/70 00:32:57.000,1021.050698
4543570 *0001V,01/15/70 00:32:57.100,1021.051975
4543679 *0001V,01/15/70 00:32:57.200,1021.051731
4543772 *0001V,01/15/70 00:32:57.300,1021.044188
4543882 *0001V,01/15/70 00:32:57.400,1021.046148
4543975 *0001V,01/15/70 00:32:57.500,1021.046680
4544069 *0001V,01/15/70 00:32:57.600,1021.043144
4544178 *0001V,01/15/70 00:32:57.700,1021.047186
4544272 *0001V,01/15/70 00:32:57.800,1021.051123
4544381 *0001V,01/15/70 00:32:57.900,1021.050053
4544474 *0001V,01/15/70 00:32:58.000,1021.042912
4544568 *0001V,01/15/70 00:32:58.100,1021.042217
4544677 *0001V,01/15/70 00:32:58.200,1021.045499
4544771 *0001V,01/15/70 00:32:58.300,1021.043868
4544880 *0001V,01/15/70 00:32:58.400,1021.041500
4544974 *0001V,01/15/70 00:32:58.500,1021.039238
4545067 *0001V,01/15/70 00:32:58.600,1021.033699
4545176 *0001V,01/15/70 00:32:58.700,1021.029365
4545270 *0001V,01/15/70 00:32:58.800,1021.027736
4545379 *0001V,01/15/70 00:32:58.900,1021.026325
4545473 *0001V,01/15/70 00:32:59.000,1021.032487
4545566 *0001V,01/15/70 00:32:59.100,1021.035833
4545676 *0001V,01/15/70 00:32:59.200,1021.034526
4545769 *0001V,01/15/70 00:32:59.300,1021.036611
4545878 *0001V,01/15/70 00:32:59.400,1021.040715
4545972 *0001V,01/15/70 00:32:59.500,1021.043443
4546081 *0001V,01/15/70 00:32:59.600,1021.043162
4546175 *0001V,01/15/70 00:32:59.700,1021.045037
4546268 *0001V,01/15/70 00:32:59.800,1021.048634
4546378 *0001V,01/15/70 00:32:59.900,1021.051412
4546471 *0001V,01/15/70 00:33:00.000,1021.054087
4546580 *0001V,01/15/70 00:33:00.100,1021.053067
4546674 *0001V,01/15/70 00:33:00.200,1021.054325
4546768 *0001V,01/15/70 00:33:00.300,1021.058156
4546877 *0001V,01/15/70 00:33:00.400,1021.058778
4546970 *0001V,01/15/70 00:33:00.500,1021.062690
4547080 *0001V,01/15/70 00:33:00.600,1021.060513
4547173 *0001V,01/15/70 00:33:00.700,1021.057584
4547267 *0001V,01/15/70 00:33:00.800,1021.056717
4547376 *0001V,01/15/70 00:33:00.900,1021.056212
4547470 *0001V,01/15/70 00:33:01.000,1021.058091
4547579 *0001V,01/15/70 00:33:01.100,1021.059308
4547672 *0001V,01/15/70 00:33:01.200,1021.059978
4547782 *0001V,01/15/70 00:33:01.300,1021.058883
4547875 *0001V,01/15/70 00:33:01.400,1021.058147
4547969 *0001V,01/15/70 00:33:01.500,1021.060029
4548078 *0001V,01/15/70 00:33:01.600,1021.061505
4548172 *0001V,01/15/70 00:33:01.700,1021.060075
4548281 *0001V,01/15/70 00:33:01.800,1021.058356
4548374 *0001V,01/15/70 00:33:01.900,1021.058861
4548468 *0001V,01/15/70 00:33:02.000,1021.059527
4548577 *0001V,01/15/70 00:33:02.100,1021.058558
4548671 *0001V,01/15/70 00:33:02.200,1021.059963
4548780 *0001V,01/15/70 00:33:02.300,1021.058398
4548874 *0001V,01/15/70 00:33:02.400,1021.059231
4548967 *0001V,01/15/70 00:33:02.500,1021.058134
4549076 *0001V,01/15/70 00:33:02.600,1021.055741
4549170 *0001V,01/15/70 00:33:02.700,1021.051262
4549279 *0001V,01/15/70 00:33:02.800,1021.048162
4549373 *0001V,01/15/70 00:33:02.900,1021.046327
4549466 *0001V,01/15/70 00:33:03.000,1021.045574
4549576 *0001V,01/15/70 00:33:03.100,1021.042650
4549669 *0001V,01/15/70 00:33:03.200,1021.040634
4549778 *0001V,01/15/70 00:33:03.300,1021.039574
4549872 *0001V,01/15/70 00:33:03.400,1021.036372
4549981 *0001V,01/15/70 00:33:03.500,1021.036372
4550075 *0001V,01/15/70 00:33:03.600,1021.035302
4550168 *0001V,01/15/70 00:33:03.700,1021.036749
4550278 *0001V,01/15/70 00:33:03.800,1021.035366
4550371 *0001V,01/15/70 00:33:03.900,1021.036170
4550480 *0001V,01/15/70 00:33:04.000,1021.035574
4550574 *0001V,01/15/70 00:33:04.100,1021.036747
4550668 *0001V,01/15/70 00:33:04.200,1021.037118
4550777 *0001V,01/15/70 00:33:04.300,1021.036131
4550870 *0001V,01/15/70 00:33:04.400,1021.036475
4550980 *0001V,01/15/70 00:33:04.500,1021.040729
4551073 *0001V,01/15/70 00:33:04.600,1021.045356
4551167 *0001V,01/15/70 00:33:04.700,1021.047182
4551276 *0001V,01/15/70 00:33:04.800,1021.048544
4551370 *0001V,01/15/70 00:33:04.900,1021.049500
4551479 *0001V,01/15/70 00:33:05.000,1021.046516
4551572 *0001V,01/15/70 00:33:05.100,1021.049496
4551682 *0001V,01/15/70 00:33:05.200,1021.053352
4551775 *0001V,01/15/70 00:33:05.300,1021.057958
4551869 *0001V,01/15/70 00:33:05.400,1021.058415
4551978 *0001V,01/15/70 00:33:05.500,1021.057189
4552072 *0001V,01/15/70 00:33:05.600,1021.055634
4552181 *0001V,01/15/70 00:33:05.700,1021.054129
4552274 *0001V,01/15/70 00:33:05.800,1021.057344
4552368 *0001V,01/15/70 00:33:05.900,1021.054302
4552477 *0001V,01/15/70 00:33:06.000,1021.050035
4552571 *0001V,01/15/70 00:33:06.100,1021.050517
4552680 *0001V,01/15/70 00:33:06.200,1021.048435
4552774 *0001V,01/15/70 00:33:06.300,1021.045720
4552867 *0001V,01/15/70 00:33:06.400,1021.045111
4552976 *0001V,01/15/70 00:33:06.500,1021.044119
4553070 *0001V,01/15/70 00:33:06.600,1021.042314
4553179 *0001V,01/15/70 00:33:06.700,1021.042483
4553273 *0001V,01/15/70 00:33:06.800,1021.043446
4553366 *0001V,01/15/70 00:33:06.900,1021.043396
4553476 *0001V,01/15/70 00:33:07.000,1021.042878
4553569 *0001V,01/15/70 00:33:07.100,1021.043553
4553678 *0001V,01/15/70 00:33:07.200,1021.043974
4553772 *0001V,01/15/70 00:33:07.300,1021.046907
4553881 *0001V,01/15/70 00:33:07.400,1021.048020
4553975 *0001V,01/15/70 00:33:07.500,1021.048162
4554068 *0001V,01/15/70 00:33:07.600,1021.048938
4554178 *0001V,01/15/70 00:33:07.700,1021.050375
4554271 *0001V,01/15/70 00:33:07.800,1021.052150
4554380 *0001V,01/15/70 00:33:07.900,1021.053763
4554474 *0001V,01/15/70 00:33:08.000,1021.056048
4554568 *0001V,01/15/70 00:33:08.100,1021.057356
4554677 *0001V,01/15/70 00:33:08.200,1021.059610
4554770 *0001V,01/15/70 00:33:08.300,1021.062443
4554880 *0001V,01/15/70 00:33:08.400,1021.063877
4554973 *0001V,01/15/70 00:33:08.500,1021.065614
4555067 *0001V,01/15/70 00:33:08.600,1021.065462
4555176 *0001V,01/15/70 00:33:08.700,1021.065221
4555270 *0001V,01/15/70 00:33:08.800,1021.067027
4555379 *0001V,01/15/70 00:33:08.900,1021.067996
4555472 *0001V,01/15/70 00:33:09.000,1021.065440
4555582 *0001V,01/15/70 00:33:09.100,1021.064569
4555675 *0001V,01/15/70 00:33:09.200,1021.059246
4555769 *0001V,01/15/70 00:33:09.300,1021.059637
4555878 *0001V,01/15/70 00:33:09.400,1021.058786
4555972 *0001V,01/15/70 00:33:09.500,1021.055033
4556081 *0001V,01/15/70 00:33:09.600,1021.052728
4556174 *0001V,01/15/70 00:33:09.700,1021.047940
4556268 *0001V,01/15/70 00:33:09.800,1021.042604
4556377 *0001V,01/15/70 00:33:09.900,1021.045218
4556471 *0001V,01/15/70 00:33:10.000,1021.045052
4556580 *0001V,01/15/70 00:33:10.100,1021.044654
4556674 *0001V,01/15/70 00:33:10.200,1021.041003
4556767 *0001V,01/15/70 00:33:10.300,1021.032987
4556876 *0001V,01/15/70 00:33:10.400,1021.026003
4556970 *0001V,01/15/70 00:33:10.500,1021.028479
4557079 *0001V,01/15/70 00:33:10.600,1021.028957
4557173 *0001V,01/15/70 00:33:10.700,1021.028871
4557266 *0001V,01/15/70 00:33:10.800,1021.028156
4557376 *0001V,01/15/70 00:33:10.900,1021.028237
4557469 *0001V,01/15/70 00:33:11.000,1021.025840
4557578 *0001V,01/15/70 00:33:11.100,1021.026887
4557672 *0001V,01/15/70 00:33:11.200,1021.026407
4557781 *0001V,01/15/70 00:33:11.300,1021.026434
4557875 *0001V,01/15/70 00:33:11.400,1021.027890
4557968 *0001V,01/15/70 00:33:11.500,1021.033002
4558078 *0001V,01/15/70 00:33:11.600,1021.039997
4558171 *0001V,01/15/70 00:33:11.700,1021.043390
4558280 *0001V,01/15/70 00:33:11.800,1021.043783
4558374 *0001V,01/15/70 00:33:11.900,1021.043584
4558468 *0001V,01/15/70 00:33:12.000,1021.045230
4558577 *0001V,01/15/70 00:33:12.100,1021.040527
4558670 *0001V,01/15/70 00:33:12.200,1021.043102
4558780 *0001V,01/15/70 00:33:12.300,1021.046099
4558873 *0001V,01/15/70 00:33:12.400,1021.051578
4558967 *0001V,01/15/70 00:33:12.500,1021.056089
4559076 *0001V,01/15/70 00:33:12.600,1021.058391
4559170 *0001V,01/15/70 00:33:12.700,1021.057649
4559279 *0001V,01/15/70 00:33:12.800,1021.058375
4559372 *0001V,01/15/70 00:33:12.900,1021.054963
4559482 *0001V,01/15/70 00:33:13.000,1021.050316
4559575 *0001V,01/15/70 00:33:13.100,1021.051641
4559669 *0001V,01/15/70 00:33:13.200,1021.054942
4559778 *0001V,01/15/70 00:33:13.300,1021.053521
4559872 *0001V,01/15/70 00:33:13.400,1021.052699
4559981 *0001V,01/15/70 00:33:13.500,1021.053565
4600074 *0001V,01/15/70 00:33:13.600,1021.055910
4600168 *0001V,01/15/70 00:33:13.700,1021.056470
4600277 *0001V,01/15/70 00:33:13.800,1021.054516
4600371 *0001V,01/15/70 00:33:13.900,1021.051042
4600480 *0001V,01/15/70 00:33:14.000,1021.053139
4600574 *0001V,01/15/70 00:33:14.100,1021.057797
4600667 *0001V,01/15/70 00:33:14.200,1021.061084
4600776 *0001V,01/15/70 00:33:14.300,1021.059634
4600870 *0001V,01/15/70 00:33:14.400,1021.059415
4600979 *0001V,01/15/70 00:33:14.500,1021.059663
4601073 *0001V,01/15/70 00:33:14.600,1021.061651
4601166 *0001V,01/15/70 00:33:14.700,1021.063757
4601276 *0001V,01/15/70 00:33:14.800,1021.066358
4601369 *0001V,01/15/70 00:33:14.900,1021.073069
4601478 *0001V,01/15/70 00:33:15.000,1021.077228
4601572 *0001V,01/15/70 00:33:15.100,1021.078766
4601681 *0001V,01/15/70 00:33:15.200,1021.073522
4601775 *0001V,01/15/70 00:33:15.300,1021.067365
4601868 *0001V,01/15/70 00:33:15.400,1021.059110
4601978 *0001V,01/15/70 00:33:15.500,1021.061554
4602071 *0001V,01/15/70 00:33:15.600,1021.063788
4602180 *0001V,01/15/70 00:33:15.700,1021.071936
4602274 *0001V,01/15/70 00:33:15.800,1021.079930
4602368 *0001V,01/15/70 00:33:15.900,1021.079898
4602477 *0001V,01/15/70 00:33:16.000,1021.078948
4602570 *0001V,01/15/70 00:33:16.100,1021.078265
4602680 *0001V,01/15/70 00:33:16.200,1021.080457
4602773 *0001V,01/15/70 00:33:16.300,1021.079799
4602867 *0001V,01/15/70 00:33:16.400,1021.079293
4602976 *0001V,01/15/70 00:33:16.500,1021.078989
4603070 *0001V,01/15/70 00:33:16.600,1021.078445
4603179 *0001V,01/15/70 00:33:16.700,1021.061303
4603272 *0001V,01/15/70 00:33:16.800,1021.058312
4603382 *0001V,01/15/70 00:33:16.900,1021.058914
4603475 *0001V,01/15/70 00:33:17.000,1021.057150
4603569 *0001V,01/15/70 00:33:17.100,1021.055249
4603678 *0001V,01/15/70 00:33:17.200,1021.054233
4603772 *0001V,01/15/70 00:33:17.300,1021.054987
4603881 *0001V,01/15/70 00:33:17.400,1021.054090
4603974 *0001V,01/15/70 00:33:17.500,1021.053756
4604068 *0001V,01/15/70 00:33:17.600,1021.051010
4604177 *0001V,01/15/70 00:33:17.700,1021.048789
4604271 *0001V,01/15/70 00:33:17.800,1021.050935
4604380 *0001V,01/15/70 00:33:17.900,1021.058480
4604474 *0001V,01/15/70 00:33:18.000,1021.065010
4604567 *0001V,01/15/70 00:33:18.100,1021.069769
4604676 *0001V,01/15/70 00:33:18.200,1021.068864
4604770 *0001V,01/15/70 00:33:18.300,1021.071022
4604879 *0001V,01/15/70 00:33:18.400,1021.071478
4604973 *0001V,01/15/70 00:33:18.500,1021.071289
4605066 *0001V,01/15/70 00:33:18.600,1021.066538
4605176 *0001V,01/15/70 00:33:18.700,1021.057397
4605269 *0001V,01/15/70 00:33:18.800,1021.057492
4605378 *0001V,01/15/70 00:33:18.900,1021.058110
4605472 *0001V,01/15/70 00:33:19.000,1021.057560
4605581 *0001V,01/15/70 00:33:19.100,1021.059779
4605675 *0001V,01/15/70 00:33:19.200,1021.061588
4605768 *0001V,01/15/70 00:33:19.300,1021.065128
4605878 *0001V,01/15/70 00:33:19.400,1021.064262
4605971 *0001V,01/15/70 00:33:19.500,1021.064061
4606080 *0001V,01/15/70 00:33:19.600,1021.062399
4606174 *0001V,01/15/70 00:33:19.700,1021.060488
4606268 *0001V,01/15/70 00:33:19.800,1021.057689
4606377 *0001V,01/15/70 00:33:19.900,1021.056267
4606470 *0001V,01/15/70 00:33:20.000,1021.056212
4606580 *0001V,01/15/70 00:33:20.100,1021.052917
4606673 *0001V,01/15/70 00:33:20.200,1021.054751
4606767 *0001V,01/15/70 00:33:20.300,1021.056363
4606876 *0001V,01/15/70 00:33:20.400,1021.056929
4606970 *0001V,01/15/70 00:33:20.500,1021.059125
4607079 *0001V,01/15/70 00:33:20.600,1021.059115
4607172 *0001V,01/15/70 00:33:20.700,1021.058773
4607282 *0001V,01/15/70 00:33:20.800,1021.057354
4607375 *0001V,01/15/70 00:33:20.900,1021.060089
4607469 *0001V,01/15/70 00:33:21.000,1021.063171
4607578 *0001V,01/15/70 00:33:21.100,1021.064270
4607672 *0001V,01/15/70 00:33:21.200,1021.066519
4607781 *0001V,01/15/70 00:33:21.300,1021.065702
4607874 *0001V,01/15/70 00:33:21.400,1021.068203
4607968 *0001V,01/15/70 00:33:21.500,1021.071320
4608077 *0001V,01/15/70 00:33:21.600,1021.074677
4608171 *0001V,01/15/70 00:33:21.700,1021.075939
4608280 *0001V,01/15/70 00:33:21.800,1021.073362
4608374 *0001V,01/15/70 00:33:21.900,1021.075725
4608467 *0001V,01/15/70 00:33:22.000,1021.076483
4608576 *0001V,01/15/70 00:33:22.100,1021.077579
4608670 *0001V,01/15/70 00:33:22.200,1021.079269
4608779 *0001V,01/15/70 00:33:22.300,1021.081463
4608873 *0001V,01/15/70 00:33:22.400,1021.081528
4608966 *0001V,01/15/70 00:33:22.500,1021.079464
4609076 *0001V,01/15/70 00:33:22.600,1021.077845
4609169 *0001V,01/15/70 00:33:22.700,1021.077359
4609278 *0001V,01/15/70 00:33:22.800,1021.077490
4609372 *0001V,01/15/70 00:33:22.900,1021.075635
4609481 *0001V,01/15/70 00:33:23.000,1021.074165
4609575 *0001V,01/15/70 00:33:23.100,1021.072681
4609668 *0001V,01/15/70 00:33:23.200,1021.070249
4609778 *0001V,01/15/70 00:33:23.300,1021.068148
4609871 *0001V,01/15/70 00:33:23.400,1021.068544
4609980 *0001V,01/15/70 00:33:23.500,1021.067161
4610074 *0001V,01/15/70 00:33:23.600,1021.065070
4610168 *0001V,01/15/70 00:33:23.700,1021.063355
4610277 *0001V,01/15/70 00:33:23.800,1021.060994
4610370 *0001V,01/15/70 00:33:23.900,1021.058060
4610480 *0001V,01/15/70 00:33:24.000,1021.056021
4610573 *0001V,01/15/70 00:33:24.100,1021.056999
4610667 *0001V,01/15/70 00:33:24.200,1021.055836
4610776 *0001V,01/15/70 00:33:24.300,1021.054873
4610870 *0001V,01/15/70 00:33:24.400,1021.051492
4610979 *0001V,01/15/70 00:33:24.500,1021.051628
4611072 *0001V,01/15/70 00:33:24.600,1021.056696
4611166 *0001V,01/15/70 00:33:24.700,1021.055491
4611275 *0001V,01/15/70 00:33:24.800,1021.055616
4611369 *0001V,01/15/70 00:33:24.900,1021.055858
4611478 *0001V,01/15/70 00:33:25.000,1021.056674
4611572 *0001V,01/15/70 00:33:25.100,1021.057943
4611681 *0001V,01/15/70 00:33:25.200,1021.058022
4611774 *0001V,01/15/70 00:33:25.300,1021.054748
4611868 *0001V,01/15/70 00:33:25.400,1021.055978
4611977 *0001V,01/15/70 00:33:25.500,1021.055938
4612071 *0001V,01/15/70 00:33:25.600,1021.053751
4612180 *0001V,01/15/70 00:33:25.700,1021.054429
4612274 *0001V,01/15/70 00:33:25.800,1021.051560
4612367 *0001V,01/15/70 00:33:25.900,1021.051087
4612476 *0001V,01/15/70 00:33:26.000,1021.049655
4612570 *0001V,01/15/70 00:33:26.100,1021.048223
4612679 *0001V,01/15/70 00:33:26.200,1021.047514
4612773 *0001V,01/15/70 00:33:26.300,1021.045887
4612866 *0001V,01/15/70 00:33:26.400,1021.046128
4612976 *0001V,01/15/70 00:33:26.500,1021.041901
4613069 *0001V,01/15/70 00:33:26.600,1021.040922
4613178 *0001V,01/15/70 00:33:26.700,1021.040868
4613272 *0001V,01/15/70 00:33:26.800,1021.044309
4613381 *0001V,01/15/70 00:33:26.900,1021.045737
4613475 *0001V,01/15/70 00:33:27.000,1021.044773
4613568 *0001V,01/15/70 00:33:27.100,1021.045458
4613678 *0001V,01/15/70 00:33:27.200,1021.045558
4613771 *0001V,01/15/70 00:33:27.300,1021.045624
4613880 *0001V,01/15/70 00:33:27.400,1021.043441
4613974 *0001V,01/15/70 00:33:27.500,1021.045341
4614068 *0001V,01/15/70 00:33:27.600,1021.047949
4614177 *0001V,01/15/70 00:33:27.700,1021.050153
4614270 *0001V,01/15/70 00:33:27.800,1021.050338
4614380 *0001V,01/15/70 00:33:27.900,1021.046773
4614473 *0001V,01/15/70 00:33:28.000,1021.046205
4614567 *0001V,01/15/70 00:33:28.100,1021.048477
4614676 *0001V,01/15/70 00:33:28.200,1021.048015
4614770 *0001V,01/15/70 00:33:28.300,1021.049037
4614879 *0001V,01/15/70 00:33:28.400,1021.049402
4614972 *0001V,01/15/70 00:33:28.500,1021.051253
4615082 *0001V,01/15/70 00:33:28.600,1021.054224
4615175 *0001V,01/15/70 00:33:28.700,1021.057350
4615269 *0001V,01/15/70 00:33:28.800,1021.058081
4615378 *0001V,01/15/70 00:33:28.900,1021.058218
4615472 *0001V,01/15/70 00:33:29.000,1021.060044
4615581 *0001V,01/15/70 00:33:29.100,1021.062051
4615674 *0001V,01/15/70 00:33:29.200,1021.061631
4615768 *0001V,01/15/70 00:33:29.300,1021.061635
4615877 *0001V,01/15/70 00:33:29.400,1021.058781
4615971 *0001V,01/15/70 00:33:29.500,1021.059100
4616080 *0001V,01/15/70 00:33:29.600,1021.061709
4616174 *0001V,01/15/70 00:33:29.700,1021.062418
4616267 *0001V,01/15/70 00:33:29.800,1021.062820
4616376 *0001V,01/15/70 00:33:29.900,1021.063365
4616470 *0001V,01/15/70 00:33:30.000,1021.064248
4616579 *0001V,01/15/70 00:33:30.100,1021.063061
4616673 *0001V,01/15/70 00:33:30.200,1021.065818
4616766 *0001V,01/15/70 00:33:30.300,1021.062568
4616876 *0001V,01/15/70 00:33:30.400,1021.061413
4616969 *0001V,01/15/70 00:33:30.500,1021.062738
4617078 *0001V,01/15/70 00:33:30.600,1021.061910
4617172 *0001V,01/15/70 00:33:30.700,1021.061834
4617281 *0001V,01/15/70 00:33:30.800,1021.061707
4617375 *0001V,01/15/70 00:33:30.900,1021.059322
4617468 *0001V,01/15/70 00:33:31.000,1021.057708
4617578 *0001V,01/15/70 00:33:31.100,1021.054096
4617671 *0001V,01/15/70 00:33:31.200,1021.053044
4617780 *0001V,01/15/70 00:33:31.300,1021.054232
4617874 *0001V,01/15/70 00:33:31.400,1021.054308
4617968 *0001V,01/15/70 00:33:31.500,1021.052628
4618077 *0001V,01/15/70 00:33:31.600,1021.051158
4618170 *0001V,01/15/70 00:33:31.700,1021.050910
4618280 *0001V,01/15/70 00:33:31.800,1021.052925
4618373 *0001V,01/15/70 00:33:31.900,1021.050836
4618467 *0001V,01/15/70 00:33:32.000,1021.048034
4618576 *0001V,01/15/70 00:33:32.100,1021.047583
4618670 *0001V,01/15/70 00:33:32.200,1021.047609
4618779 *0001V,01/15/70 00:33:32.300,1021.047683
4618872 *0001V,01/15/70 00:33:32.400,1021.045355
4618982 *0001V,01/15/70 00:33:32.500,1021.046158
4619075 *0001V,01/15/70 00:33:32.600,1021.049945
4619169 *0001V,01/15/70 00:33:32.700,1021.050840
4619278 *0001V,01/15/70 00:33:32.800,1021.049882
4619372 *0001V,01/15/70 00:33:32.900,1021.049284
4619481 *0001V,01/15/70 00:33:33.000,1021.047882
4619574 *0001V,01/15/70 00:33:33.100,1021.045932
4619668 *0001V,01/15/70 00:33:33.200,1021.044028
4619777 *0001V,01/15/70 00:33:33.300,1021.046569
4619871 *0001V,01/15/70 00:33:33.400,1021.049184
4619980 *0001V,01/15/70 00:33:33.500,1021.051346
4620074 *0001V,01/15/70 00:33:33.600,1021.050981
4620167 *0001V,01/15/70 00:33:33.700,1021.052197
4620276 *0001V,01/15/70 00:33:33.800,1021.052901
4620370 *0001V,01/15/70 00:33:33.900,1021.050203
4620479 *0001V,01/15/70 00:33:34.000,1021.049637
4620573 *0001V,01/15/70 00:33:34.100,1021.047761
4620666 *0001V,01/15/70 00:33:34.200,1021.049458
4620776 *0001V,01/15/70 00:33:34.300,1021.046941
4620869 *0001V,01/15/70 00:33:34.400,1021.046469
4620978 *0001V,01/15/70 00:33:34.500,1021.048085
4621072 *0001V,01/15/70 00:33:34.600,1021.050230
4621181 *0001V,01/15/70 00:33:34.700,1021.054544
4621275 *0001V,01/15/70 00:33:34.800,1021.057449
4621368 *0001V,01/15/70 00:33:34.900,1021.056407
4621478 *0001V,01/15/70 00:33:35.000,1021.054674
4621571 *0001V,01/15/70 00:33:35.100,1021.057465
4621680 *0001V,01/15/70 00:33:35.200,1021.056927
4621774 *0001V,01/15/70 00:33:35.300,1021.054755
4621868 *0001V,01/15/70 00:33:35.400,1021.051866
4621977 *0001V,01/15/70 00:33:35.500,1021.052412
4622070 *0001V,01/15/70 00:33:35.600,1021.054622
4622180 *0001V,01/15/70 00:33:35.700,1021.061938
4622273 *0001V,01/15/70 00:33:35.800,1021.061101
4622367 *0001V,01/15/70 00:33:35.900,1021.059274
4622476 *0001V,01/15/70 00:33:36.000,1021.057379
4622570 *0001V,01/15/70 00:33:36.100,1021.057943
4622679 *0001V,01/15/70 00:33:36.200,1021.057179
4622772 *0001V,01/15/70 00:33:36.300,1021.053767
4622866 *0001V,01/15/70 00:33:36.400,1021.054737
4622975 *0001V,01/15/70 00:33:36.500,1021.048552
4623069 *0001V,01/15/70 00:33:36.600,1021.047056
4623178 *0001V,01/15/70 00:33:36.700,1021.044573
4623272 *0001V,01/15/70 00:33:36.800,1021.044368
4623381 *0001V,01/15/70 00:33:36.900,1021.043262
4623474 *0001V,01/15/70 00:33:37.000,1021.046222
4623568 *0001V,01/15/70 00:33:37.100,1021.045567
4623677 *0001V,01/15/70 00:33:37.200,1021.048207
4623771 *0001V,01/15/70 00:33:37.300,1021.049790
4623880 *0001V,01/15/70 00:33:37.400,1021.050953
4623974 *0001V,01/15/70 00:33:37.500,1021.051154
4624067 *0001V,01/15/70 00:33:37.600,1021.048834
4624176 *0001V,01/15/70 00:33:37.700,1021.049909
4624270 *0001V,01/15/70 00:33:37.800,1021.048322
4624379 *0001V,01/15/70 00:33:37.900,1021.048168
4624473 *0001V,01/15/70 00:33:38.000,1021.055921
4624566 *0001V,01/15/70 00:33:38.100,1021.045446
4624676 *0001V,01/15/70 00:33:38.200,1021.049549
4624769 *0001V,01/15/70 00:33:38.300,1021.052931
4624878 *0001V,01/15/70 00:33:38.400,1021.054228
4624972 *0001V,01/15/70 00:33:38.500,1021.051431
4625081 *0001V,01/15/70 00:33:38.600,1021.043355
4625175 *0001V,01/15/70 00:33:38.700,1021.044913
4625268 *0001V,01/15/70 00:33:38.800,1021.049084
4625378 *0001V,01/15/70 00:33:38.900,1021.053605
4625471 *0001V,01/15/70 00:33:39.000,1021.054111
4625580 *0001V,01/15/70 00:33:39.100,1021.055704
4625674 *0001V,01/15/70 00:33:39.200,1021.061726
4625768 *0001V,01/15/70 00:33:39.300,1021.056543
4625877 *0001V,01/15/70 00:33:39.400,1021.051431
4625970 *0001V,01/15/70 00:33:39.500,1021.058546
4626080 *0001V,01/15/70 00:33:39.600,1021.066724
4626173 *0001V,01/15/70 00:33:39.700,1021.070252
4626267 *0001V,01/15/70 00:33:39.800,1021.071849
4626376 *0001V,01/15/70 00:33:39.900,1021.065629
4626470 *0001V,01/15/70 00:33:40.000,1021.062347
4626579 *0001V,01/15/70 00:33:40.100,1021.065740
4626672 *0001V,01/15/70 00:33:40.200,1021.065917
4626782 *0001V,01/15/70 00:33:40.300,1021.062776
4626875 *0001V,01/15/70 00:33:40.400,1021.058956
4626969 *0001V,01/15/70 00:33:40.500,1021.058000
4627078 *0001V,01/15/70 00:33:40.600,1021.056571
4627172 *0001V,01/15/70 00:33:40.700,1021.057532
4627281 *0001V,01/15/70 00:33:40.800,1021.056578
4627374 *0001V,01/15/70 00:33:40.900,1021.054695
4627468 *0001V,01/15/70 00:33:41.000,1021.059223
4627577 *0001V,01/15/70 00:33:41.100,1021.060607
4627671 *0001V,01/15/70 00:33:41.200,1021.060180
4627780 *0001V,01/15/70 00:33:41.300,1021.053554
4627874 *0001V,01/15/70 00:33:41.400,1021.048889
4627967 *0001V,01/15/70 00:33:41.500,1021.058752
4628076 *0001V,01/15/70 00:33:41.600,1021.059007
4628170 *0001V,01/15/70 00:33:41.700,1021.058572
4628279 *0001V,01/15/70 00:33:41.800,1021.048749
4628373 *0001V,01/15/70 00:33:41.900,1021.044632
4628466 *0001V,01/15/70 00:33:42.000,1021.043573
4628576 *0001V,01/15/70 00:33:42.100,1021.046477
4628669 *0001V,01/15/70 00:33:42.200,1021.056836
4628778 *0001V,01/15/70 00:33:42.300,1021.055439
4628872 *0001V,01/15/70 00:33:42.400,1021.053823
4628981 *0001V,01/15/70 00:33:42.500,1021.047650
4629075 *0001V,01/15/70 00:33:42.600,1021.043899
4629168 *0001V,01/15/70 00:33:42.700,1021.043258
4629278 *0001V,01/15/70 00:33:42.800,1021.036898
4629371 *0001V,01/15/70 00:33:42.900,1021.031466
4629480 *0001V,01/15/70 00:33:43.000,1021.034818
4629574 *0001V,01/15/70 00:33:43.100,1021.033441
4629668 *0001V,01/15/70 00:33:43.200,1021.032602
4629777 *0001V,01/15/70 00:33:43.300,1021.038097
4629870 *0001V,01/15/70 00:33:43.400,1021.039394
4629980 *0001V,01/15/70 00:33:43.500,1021.045996
4630073 *0001V,01/15/70 00:33:43.600,1021.048961
4630167 *0001V,01/15/70 00:33:43.700,1021.056231
4630276 *0001V,01/15/70 00:33:43.800,1021.056080
4630370 *0001V,01/15/70 00:33:43.900,1021.052152
4630479 *0001V,01/15/70 00:33:44.000,1021.051831
4630572 *0001V,01/15/70 00:33:44.100,1021.054029
4630666 *0001V,01/15/70 00:33:44.200,1021.051847
4630775 *0001V,01/15/70 00:33:44.300,1021.056196
4630869 *0001V,01/15/70 00:33:44.400,1021.069038
4630978 *0001V,01/15/70 00:33:44.500,1021.075241
4631072 *0001V,01/15/70 00:33:44.600,1021.052507
4631181 *0001V,01/15/70 00:33:44.700,1021.050983
4631274 *0001V,01/15/70 00:33:44.800,1021.050533
4631368 *0001V,01/15/70 00:33:44.900,1021.050016
4631477 *0001V,01/15/70 00:33:45.000,1021.051873
4631571 *0001V,01/15/70 00:33:45.100,1021.056404
4631680 *0001V,01/15/70 00:33:45.200,1021.057734
4631774 *0001V,01/15/70 00:33:45.300,1021.055740
4631867 *0001V,01/15/70 00:33:45.400,1021.061058
4631976 *0001V,01/15/70 00:33:45.500,1021.068059
4632070 *0001V,01/15/70 00:33:45.600,1021.067259
4632179 *0001V,01/15/70 00:33:45.700,1021.064446
4632273 *0001V,01/15/70 00:33:45.800,1021.068772
4632366 *0001V,01/15/70 00:33:45.900,1021.068033
4632476 *0001V,01/15/70 00:33:46.000,1021.056719
4632569 *0001V,01/15/70 00:33:46.100,1021.055020
4632678 *0001V,01/15/70 00:33:46.200,1021.053854
4632772 *0001V,01/15/70 00:33:46.300,1021.053782
4632881 *0001V,01/15/70 00:33:46.400,1021.064165
4632975 *0001V,01/15/70 00:33:46.500,1021.058577
4633068 *0001V,01/15/70 00:33:46.600,1021.059868
4633178 *0001V,01/15/70 00:33:46.700,1021.059649
4633271 *0001V,01/15/70 00:33:46.800,1021.059476
4633380 *0001V,01/15/70 00:33:46.900,1021.061218
4633474 *0001V,01/15/70 00:33:47.000,1021.054292
4633568 *0001V,01/15/70 00:33:47.100,1021.051648
4633677 *0001V,01/15/70 00:33:47.200,1021.050928
4633770 *0001V,01/15/70 00:33:47.300,1021.052667
4633880 *0001V,01/15/70 00:33:47.400,1021.062679
4633973 *0001V,01/15/70 00:33:47.500,1021.064578
4634067 *0001V,01/15/70 00:33:47.600,1021.067114
4634176 *0001V,01/15/70 00:33:47.700,1021.070214
4634270 *0001V,01/15/70 00:33:47.800,1021.062647
4634379 *0001V,01/15/70 00:33:47.900,1021.063647
4634472 *0001V,01/15/70 00:33:48.000,1021.072298
4634566 *0001V,01/15/70 00:33:48.100,1021.071995
4634675 *0001V,01/15/70 00:33:48.200,1021.065013
4634769 *0001V,01/15/70 00:33:48.300,1021.053466
4634878 *0001V,01/15/70 00:33:48.400,1021.052248
4634972 *0001V,01/15/70 00:33:48.500,1021.052652
4635081 *0001V,01/15/70 00:33:48.600,1021.059618
4635174 *0001V,01/15/70 00:33:48.700,1021.060493
4635268 *0001V,01/15/70 00:33:48.800,1021.064440
4635377 *0001V,01/15/70 00:33:48.900,1021.065084
4635471 *0001V,01/15/70 00:33:49.000,1021.066316
4635580 *0001V,01/15/70 00:33:49.100,1021.062829
4635674 *0001V,01/15/70 00:33:49.200,1021.063901
4635767 *0001V,01/15/70 00:33:49.300,1021.060685
4635876 *0001V,01/15/70 00:33:49.400,1021.058799
4635970 *0001V,01/15/70 00:33:49.500,1021.058521
4636079 *0001V,01/15/70 00:33:49.600,1021.057669
4636173 *0001V,01/15/70 00:33:49.700,1021.061421
4636266 *0001V,01/15/70 00:33:49.800,1021.060605
4636376 *0001V,01/15/70 00:33:49.900,1021.056959
4636469 *0001V,01/15/70 00:33:50.000,1021.054203
4636578 *0001V,01/15/70 00:33:50.100,1021.054800
4636672 *0001V,01/15/70 00:33:50.200,1021.054872
4636766 *0001V,01/15/70 00:33:50.300,1021.051050
4636875 *0001V,01/15/70 00:33:50.400,1021.045940
4636968 *0001V,01/15/70 00:33:50.500,1021.042568
4637078 *0001V,01/15/70 00:33:50.600,1021.044642
4637171 *0001V,01/15/70 00:33:50.700,1021.046447
4637280 *0001V,01/15/70 00:33:50.800,1021.043737
4637374 *0001V,01/15/70 00:33:50.900,1021.042244
4637468 *0001V,01/15/70 00:33:51.000,1021.044971
4637577 *0001V,01/15/70 00:33:51.100,1021.044058
4637670 *0001V,01/15/70 00:33:51.200,1021.046472
4637780 *0001V,01/15/70 00:33:51.300,1021.046907
4637873 *0001V,01/15/70 00:33:51.400,1021.047046
4637967 *0001V,01/15/70 00:33:51.500,1021.051477
4638076 *0001V,01/15/70 00:33:51.600,1021.051483
4638170 *0001V,01/15/70 00:33:51.700,1021.052955
4638279 *0001V,01/15/70 00:33:51.800,1021.054972
4638372 *0001V,01/15/70 00:33:51.900,1021.054225
4638482 *0001V,01/15/70 00:33:52.000,1021.054187
4638575 *0001V,01/15/70 00:33:52.100,1021.055028
4638669 *0001V,01/15/70 00:33:52.200,1021.053806
4638778 *0001V,01/15/70 00:33:52.300,1021.055297
4638872 *0001V,01/15/70 00:33:52.400,1021.056858
4638981 *0001V,01/15/70 00:33:52.500,1021.060235
4639074 *0001V,01/15/70 00:33:52.600,1021.061758
4639168 *0001V,01/15/70 00:33:52.700,1021.059407
4639277 *0001V,01/15/70 00:33:52.800,1021.054767
4639371 *0001V,01/15/70 00:33:52.900,1021.061042
4639480 *0001V,01/15/70 00:33:53.000,1021.059236
4639574 *0001V,01/15/70 00:33:53.100,1021.055637
4639667 *0001V,01/15/70 00:33:53.200,1021.060458
4639776 *0001V,01/15/70 00:33:53.300,1021.065625
4639870 *0001V,01/15/70 00:33:53.400,1021.069531
4639979 *0001V,01/15/70 00:33:53.500,1021.067647
4640073 *0001V,01/15/70 00:33:53.600,1021.058389
4640166 *0001V,01/15/70 00:33:53.700,1021.041776
4640276 *0001V,01/15/70 00:33:53.800,1021.045889
4640369 *0001V,01/15/70 00:33:53.900,1021.047571
4640478 *0001V,01/15/70 00:33:54.000,1021.059231
4640572 *0001V,01/15/70 00:33:54.100,1021.074303
4640681 *0001V,01/15/70 00:33:54.200,1021.046978
4640775 *0001V,01/15/70 00:33:54.300,1021.037902
4640868 *0001V,01/15/70 00:33:54.400,1021.035305
4640978 *0001V,01/15/70 00:33:54.500,1021.042474
4641071 *0001V,01/15/70 00:33:54.600,1021.060689
4641180 *0001V,01/15/70 00:33:54.700,1021.066471
4641274 *0001V,01/15/70 00:33:54.800,1021.062403
4641368 *0001V,01/15/70 00:33:54.900,1021.063582
4641477 *0001V,01/15/70 00:33:55.000,1021.067150
4641570 *0001V,01/15/70 00:33:55.100,1021.075725
4641680 *0001V,01/15/70 00:33:55.200,1021.065162
4641773 *0001V,01/15/70 00:33:55.300,1021.057669
4641867 *0001V,01/15/70 00:33:55.400,1021.057372
4641976 *0001V,01/15/70 00:33:55.500,1021.054656
4642070 *0001V,01/15/70 00:33:55.600,1021.054630
4642179 *0001V,01/15/70 00:33:55.700,1021.055534
4642272 *0001V,01/15/70 00:33:55.800,1021.062249
4642366 *0001V,01/15/70 00:33:55.900,1021.070929
4642475 *0001V,01/15/70 00:33:56.000,1021.073147
4642569 *0001V,01/15/70 00:33:56.100,1021.072748
4642678 *0001V,01/15/70 00:33:56.200,1021.076383
4642772 *0001V,01/15/70 00:33:56.300,1021.088983
4642881 *0001V,01/15/70 00:33:56.400,1021.105398
4642974 *0001V,01/15/70 00:33:56.500,1021.097375
4643068 *0001V,01/15/70 00:33:56.600,1021.078647
4643177 *0001V,01/15/70 00:33:56.700,1021.074292
4643271 *0001V,01/15/70 00:33:56.800,1021.066627
4643380 *0001V,01/15/70 00:33:56.900,1021.060803
4643474 *0001V,01/15/70 00:33:57.000,1021.062521
4643567 *0001V,01/15/70 00:33:57.100,1021.062317
4643676 *0001V,01/15/70 00:33:57.200,1021.048139
4643770 *0001V,01/15/70 00:33:57.300,1021.043763
4643879 *0001V,01/15/70 00:33:57.400,1021.034747
4643973 *0001V,01/15/70 00:33:57.500,1021.039015
4644066 *0001V,01/15/70 00:33:57.600,1021.048340
4644176 *0001V,01/15/70 00:33:57.700,1021.054184
4644269 *0001V,01/15/70 00:33:57.800,1021.048969
4644378 *0001V,01/15/70 00:33:57.900,1021.046048
4644472 *0001V,01/15/70 00:33:58.000,1021.036895
4644581 *0001V,01/15/70 00:33:58.100,1021.034038
4644675 *0001V,01/15/70 00:33:58.200,1021.031646
4644768 *0001V,01/15/70 00:33:58.300,1021.022718
4644878 *0001V,01/15/70 00:33:58.400,1021.026743
4644971 *0001V,01/15/70 00:33:58.500,1021.024916
4645080 *0001V,01/15/70 00:33:58.600,1021.025663
4645174 *0001V,01/15/70 00:33:58.700,1021.023565
4645268 *0001V,01/15/70 00:33:58.800,1021.026092
4645377 *0001V,01/15/70 00:33:58.900,1021.028793
4645470 *0001V,01/15/70 00:33:59.000,1021.029498
4645580 *0001V,01/15/70 00:33:59.100,1021.035566
4645673 *0001V,01/15/70 00:33:59.200,1021.029821
4645767 *0001V,01/15/70 00:33:59.300,1021.016061
4645876 *0001V,01/15/70 00:33:59.400,1021.017166
4645970 *0001V,01/15/70 00:33:59.500,1021.019152
4646079 *0001V,01/15/70 00:33:59.600,1021.025646
4646172 *0001V,01/15/70 00:33:59.700,1021.024291
4646282 *0001V,01/15/70 00:33:59.800,1021.017785
4646375 *0001V,01/15/70 00:33:59.900,1021.021745
4646469 *0001V,01/15/70 00:34:00.000,1021.031005
4646578 *0001V,01/15/70 00:34:00.100,1021.043660
4646672 *0001V,01/15/70 00:34:00.200,1021.050673
4646781 *0001V,01/15/70 00:34:00.300,1021.042496
4646874 *0001V,01/15/70 00:34:00.400,1021.051745
4646968 *0001V,01/15/70 00:34:00.500,1021.063809
4647077 *0001V,01/15/70 00:34:00.600,1021.062565
4647171 *0001V,01/15/70 00:34:00.700,1021.063596
4647280 *0001V,01/15/70 00:34:00.800,1021.067746
4647374 *0001V,01/15/70 00:34:00.900,1021.071622
4647467 *0001V,01/15/70 00:34:01.000,1021.071918
4647576 *0001V,01/15/70 00:34:01.100,1021.079389
4647670 *0001V,01/15/70 00:34:01.200,1021.087238
4647779 *0001V,01/15/70 00:34:01.300,1021.090998
4647873 *0001V,01/15/70 00:34:01.400,1021.089377
4647966 *0001V,01/15/70 00:34:01.500,1021.076021
4648076 *0001V,01/15/70 00:34:01.600,1021.076392
4648169 *0001V,01/15/70 00:34:01.700,1021.073625
4648278 *0001V,01/15/70 00:34:01.800,1021.071972
4648372 *0001V,01/15/70 00:34:01.900,1021.072607
4648481 *0001V,01/15/70 00:34:02.000,1021.067680
4648575 *0001V,01/15/70 00:34:02.100,1021.065908
4648668 *0001V,01/15/70 00:34:02.200,1021.067744
4648778 *0001V,01/15/70 00:34:02.300,1021.059927
4648871 *0001V,01/15/70 00:34:02.400,1021.048865
4648980 *0001V,01/15/70 00:34:02.500,1021.043360
4649074 *0001V,01/15/70 00:34:02.600,1021.039263
4649168 *0001V,01/15/70 00:34:02.700,1021.035598
4649277 *0001V,01/15/70 00:34:02.800,1021.030835
4649370 *0001V,01/15/70 00:34:02.900,1021.023238
4649480 *0001V,01/15/70 00:34:03.000,1021.020320
4649573 *0001V,01/15/70 00:34:03.100,1021.013544
4649667 *0001V,01/15/70 00:34:03.200,1021.010303
4649776 *0001V,01/15/70 00:34:03.300,1021.008069
4649870 *0001V,01/15/70 00:34:03.400,1020.997289
4649979 *0001V,01/15/70 00:34:03.500,1020.987201
4650072 *0001V,01/15/70 00:34:03.600,1020.981915
4650182 *0001V,01/15/70 00:34:03.700,1020.983261
4650275 *0001V,01/15/70 00:34:03.800,1020.982014
4650369 *0001V,01/15/70 00:34:03.900,1020.979371
4650478 *0001V,01/15/70 00:34:04.000,1020.979041
4650572 *0001V,01/15/70 00:34:04.100,1020.984016
4650681 *0001V,01/15/70 00:34:04.200,1020.979883
4650774 *0001V,01/15/70 00:34:04.300,1020.992236
4650868 *0001V,01/15/70 00:34:04.400,1020.991720
4650977 *0001V,01/15/70 00:34:04.500,1020.990481
4651071 *0001V,01/15/70 00:34:04.600,1020.984723
4651180 *0001V,01/15/70 00:34:04.700,1020.984660
4651274 *0001V,01/15/70 00:34:04.800,1020.986737
4651367 *0001V,01/15/70 00:34:04.900,1020.986576
4651476 *0001V,01/15/70 00:34:05.000,1020.991237
4651570 *0001V,01/15/70 00:34:05.100,1020.990326
4651679 *0001V,01/15/70 00:34:05.200,1020.992352
4651773 *0001V,01/15/70 00:34:05.300,1020.992476
4651866 *0001V,01/15/70 00:34:05.400,1020.992403
4651976 *0001V,01/15/70 00:34:05.500,1020.997862
4652069 *0001V,01/15/70 00:34:05.600,1021.002937
4652178 *0001V,01/15/70 00:34:05.700,1020.998427
4652272 *0001V,01/15/70 00:34:05.800,1021.002704
4652381 *0001V,01/15/70 00:34:05.900,1021.007215
4652475 *0001V,01/15/70 00:34:06.000,1021.007865
4652568 *0001V,01/15/70 00:34:06.100,1021.009997
4652678 *0001V,01/15/70 00:34:06.200,1021.012686
4652771 *0001V,01/15/70 00:34:06.300,1021.011739
4652880 *0001V,01/15/70 00:34:06.400,1021.009067
4652974 *0001V,01/15/70 00:34:06.500,1021.005903
4653068 *0001V,01/15/70 00:34:06.600,1021.005347
4653177 *0001V,01/15/70 00:34:06.700,1021.008120
4653270 *0001V,01/15/70 00:34:06.800,1021.009484
4653380 *0001V,01/15/70 00:34:06.900,1021.012730
4653473 *0001V,01/15/70 00:34:07.000,1021.016926
4653567 *0001V,01/15/70 00:34:07.100,1021.019558
4653676 *0001V,01/15/70 00:34:07.200,1021.029479
4653770 *0001V,01/15/70 00:34:07.300,1021.023972
4653879 *0001V,01/15/70 00:34:07.400,1021.021188
4653972 *0001V,01/15/70 00:34:07.500,1021.029897
4654066 *0001V,01/15/70 00:34:07.600,1021.029488
4654175 *0001V,01/15/70 00:34:07.700,1021.019197
4654269 *0001V,01/15/70 00:34:07.800,1020.985437
4654378 *0001V,01/15/70 00:34:07.900,1020.950007
4654472 *0001V,01/15/70 00:34:08.000,1020.942575
4654581 *0001V,01/15/70 00:34:08.100,1020.930324
4654674 *0001V,01/15/70 00:34:08.200,1020.948309
4654768 *0001V,01/15/70 00:34:08.300,1020.977824
4654877 *0001V,01/15/70 00:34:08.400,1021.010415
4654971 *0001V,01/15/70 00:34:08.500,1020.994824
4655080 *0001V,01/15/70 00:34:08.600,1020.980077
4655174 *0001V,01/15/70 00:34:08.700,1020.993551
4655267 *0001V,01/15/70 00:34:08.800,1021.005520
4655376 *0001V,01/15/70 00:34:08.900,1021.011027
4655470 *0001V,01/15/70 00:34:09.000,1021.018263
4655579 *0001V,01/15/70 00:34:09.100,1021.020285
4655673 *0001V,01/15/70 00:34:09.200,1021.002890
4655766 *0001V,01/15/70 00:34:09.300,1021.001426
4655876 *0001V,01/15/70 00:34:09.400,1021.029167
4655969 *0001V,01/15/70 00:34:09.500,1021.033808
4656078 *0001V,01/15/70 00:34:09.600,1021.023072
4656172 *0001V,01/15/70 00:34:09.700,1021.020294
4656281 *0001V,01/15/70 00:34:09.800,1021.018052
4656375 *0001V,01/15/70 00:34:09.900,1021.018793
4656468 *0001V,01/15/70 00:34:10.000,1021.015482
4656578 *0001V,01/15/70 00:34:10.100,1021.008804
4656671 *0001V,01/15/70 00:34:10.200,1021.006894
4656780 *0001V,01/15/70 00:34:10.300,1021.036141
4656874 *0001V,01/15/70 00:34:10.400,1021.044325
4656968 *0001V,01/15/70 00:34:10.500,1021.016867
4657077 *0001V,01/15/70 00:34:10.600,1021.016468
4657170 *0001V,01/15/70 00:34:10.700,1021.002257
4657280 *0001V,01/15/70 00:34:10.800,1021.016406
4657373 *0001V,01/15/70 00:34:10.900,1021.023720
4657467 *0001V,01/15/70 00:34:11.000,1021.019517
4657576 *0001V,01/15/70 00:34:11.100,1021.023434
4657670 *0001V,01/15/70 00:34:11.200,1021.020987
4657779 *0001V,01/15/70 00:34:11.300,1021.006308
4657872 *0001V,01/15/70 00:34:11.400,1021.009311
4657982 *0001V,01/15/70 00:34:11.500,1021.015511
4658075 *0001V,01/15/70 00:34:11.600,1021.010052
4658169 *0001V,01/15/70 00:34:11.700,1021.009759
4658278 *0001V,01/15/70 00:34:11.800,1021.008055
4658372 *0001V,01/15/70 00:34:11.900,1021.006591
4658481 *0001V,01/15/70 00:34:12.000,1021.024378
4658574 *0001V,01/15/70 00:34:12.100,1021.029635
4658668 *0001V,01/15/70 00:34:12.200,1021.030213
4658777 *0001V,01/15/70 00:34:12.300,1021.022752
4658871 *0001V,01/15/70 00:34:12.400,1021.025124
4658980 *0001V,01/15/70 00:34:12.500,1021.025930
4659074 *0001V,01/15/70 00:34:12.600,1021.029920
4659167 *0001V,01/15/70 00:34:12.700,1021.034469
4659276 *0001V,01/15/70 00:34:12.800,1021.038813
4659370 *0001V,01/15/70 00:34:12.900,1021.038867
4659479 *0001V,01/15/70 00:34:13.000,1021.042043
4659573 *0001V,01/15/70 00:34:13.100,1021.047072
4659666 *0001V,01/15/70 00:34:13.200,1021.044576
4659776 *0001V,01/15/70 00:34:13.300,1021.043845
4659869 *0001V,01/15/70 00:34:13.400,1021.045486
4659978 *0001V,01/15/70 00:34:13.500,1021.041663
4700072 *0001V,01/15/70 00:34:13.600,1021.040461
4700181 *0001V,01/15/70 00:34:13.700,1021.035869
4700275 *0001V,01/15/70 00:34:13.800,1021.036792
4700368 *0001V,01/15/70 00:34:13.900,1021.050510
4700478 *0001V,01/15/70 00:34:14.000,1021.051063
4700571 *0001V,01/15/70 00:34:14.100,1021.045456
4700680 *0001V,01/15/70 00:34:14.200,1021.051051
4700774 *0001V,01/15/70 00:34:14.300,1021.054376
4700868 *0001V,01/15/70 00:34:14.400,1021.053536
4700977 *0001V,01/15/70 00:34:14.500,1021.053521
4701070 *0001V,01/15/70 00:34:14.600,1021.054065
4701180 *0001V,01/15/70 00:34:14.700,1021.051169
4701273 *0001V,01/15/70 00:34:14.800,1021.045581
4701367 *0001V,01/15/70 00:34:14.900,1021.047803
4701476 *0001V,01/15/70 00:34:15.000,1021.045473
4701570 *0001V,01/15/70 00:34:15.100,1021.036059
4701679 *0001V,01/15/70 00:34:15.200,1021.033635
4701772 *0001V,01/15/70 00:34:15.300,1021.031077
4701866 *0001V,01/15/70 00:34:15.400,1021.035011
4701975 *0001V,01/15/70 00:34:15.500,1021.033885
4702069 *0001V,01/15/70 00:34:15.600,1021.032523
4702178 *0001V,01/15/70 00:34:15.700,1021.026633
4702272 *0001V,01/15/70 00:34:15.800,1021.028772
4702381 *0001V,01/15/70 00:34:15.900,1021.024794
4702474 *0001V,01/15/70 00:34:16.000,1021.021095
4702568 *0001V,01/15/70 00:34:16.100,1021.018962
4702677 *0001V,01/15/70 00:34:16.200,1021.013845
4702771 *0001V,01/15/70 00:34:16.300,1021.019099
4702880 *0001V,01/15/70 00:34:16.400,1021.006344
4702974 *0001V,01/15/70 00:34:16.500,1021.021853
4703067 *0001V,01/15/70 00:34:16.600,1021.010752
4703176 *0001V,01/15/70 00:34:16.700,1021.011572
4703270 *0001V,01/15/70 00:34:16.800,1021.007546
4703379 *0001V,01/15/70 00:34:16.900,1021.002989
4703473 *0001V,01/15/70 00:34:17.000,1020.997430
4703566 *0001V,01/15/70 00:34:17.100,1021.017591
4703676 *0001V,01/15/70 00:34:17.200,1021.021918
4703769 *0001V,01/15/70 00:34:17.300,1021.021558
4703878 *0001V,01/15/70 00:34:17.400,1021.027226
4703972 *0001V,01/15/70 00:34:17.500,1021.035509
4704081 *0001V,01/15/70 00:34:17.600,1021.040168
4704175 *0001V,01/15/70 00:34:17.700,1021.045731
4704268 *0001V,01/15/70 00:34:17.800,1021.060270
4704378 *0001V,01/15/70 00:34:17.900,1021.069249
4704471 *0001V,01/15/70 00:34:18.000,1021.061887
4704580 *0001V,01/15/70 00:34:18.100,1021.050800
4704674 *0001V,01/15/70 00:34:18.200,1021.049216
4704768 *0001V,01/15/70 00:34:18.300,1021.047324
4704877 *0001V,01/15/70 00:34:18.400,1021.042538
4704970 *0001V,01/15/70 00:34:18.500,1021.038961
4705080 *0001V,01/15/70 00:34:18.600,1021.038938
4705173 *0001V,01/15/70 00:34:18.700,1021.045049
4705267 *0001V,01/15/70 00:34:18.800,1021.049118
4705376 *0001V,01/15/70 00:34:18.900,1021.058221
4705470 *0001V,01/15/70 00:34:19.000,1021.061135
4705579 *0001V,01/15/70 00:34:19.100,1021.060465
4705672 *0001V,01/15/70 00:34:19.200,1021.051469
4705766 *0001V,01/15/70 00:34:19.300,1021.047164
4705875 *0001V,01/15/70 00:34:19.400,1021.056575
4705969 *0001V,01/15/70 00:34:19.500,1021.055276
4706078 *0001V,01/15/70 00:34:19.600,1021.059526
4706172 *0001V,01/15/70 00:34:19.700,1021.053484
4706281 *0001V,01/15/70 00:34:19.800,1021.049915
4706374 *0001V,01/15/70 00:34:19.900,1021.050793
4706468 *0001V,01/15/70 00:34:20.000,1021.049317
4706577 *0001V,01/15/70 00:34:20.100,1021.045851
4706671 *0001V,01/15/70 00:34:20.200,1021.048355
4706780 *0001V,01/15/70 00:34:20.300,1021.055559
4706874 *0001V,01/15/70 00:34:20.400,1021.056309
4706967 *0001V,01/15/70 00:34:20.500,1021.066179
4707076 *0001V,01/15/70 00:34:20.600,1021.061140
4707170 *0001V,01/15/70 00:34:20.700,1021.061338
4707279 *0001V,01/15/70 00:34:20.800,1021.054240
4707373 *0001V,01/15/70 00:34:20.900,1021.047452
4707466 *0001V,01/15/70 00:34:21.000,1021.046158
4707576 *0001V,01/15/70 00:34:21.100,1021.048229
4707669 *0001V,01/15/70 00:34:21.200,1021.050634
4707778 *0001V,01/15/70 00:34:21.300,1021.034216
4707872 *0001V,01/15/70 00:34:21.400,1021.035293
4707981 *0001V,01/15/70 00:34:21.500,1021.036111
4708075 *0001V,01/15/70 00:34:21.600,1021.027624
4708168 *0001V,01/15/70 00:34:21.700,1021.025538
4708278 *0001V,01/15/70 00:34:21.800,1021.017185
4708371 *0001V,01/15/70 00:34:21.900,1021.037497
4708480 *0001V,01/15/70 00:34:22.000,1021.037248
4708574 *0001V,01/15/70 00:34:22.100,1021.038614
4708668 *0001V,01/15/70 00:34:22.200,1021.040497
4708777 *0001V,01/15/70 00:34:22.300,1021.051584
4708870 *0001V,01/15/70 00:34:22.400,1021.061373
4708980 *0001V,01/15/70 00:34:22.500,1021.063876
4709073 *0001V,01/15/70 00:34:22.600,1021.063161
4709167 *0001V,01/15/70 00:34:22.700,1021.061640
4709276 *0001V,01/15/70 00:34:22.800,1021.061579
4709370 *0001V,01/15/70 00:34:22.900,1021.055999
4709479 *0001V,01/15/70 00:34:23.000,1021.053931
4709572 *0001V,01/15/70 00:34:23.100,1021.051655
4709682 *0001V,01/15/70 00:34:23.200,1021.049634
4709775 *0001V,01/15/70 00:34:23.300,1021.057012
4709869 *0001V,01/15/70 00:34:23.400,1021.057669
4709978 *0001V,01/15/70 00:34:23.500,1021.057195
4710072 *0001V,01/15/70 00:34:23.600,1021.053409
4710181 *0001V,01/15/70 00:34:23.700,1021.054039
4710274 *0001V,01/15/70 00:34:23.800,1021.056478
4710368 *0001V,01/15/70 00:34:23.900,1021.051449
4710477 *0001V,01/15/70 00:34:24.000,1021.048169
4710571 *0001V,01/15/70 00:34:24.100,1021.043789
4710680 *0001V,01/15/70 00:34:24.200,1021.040985
4710774 *0001V,01/15/70 00:34:24.300,1021.038128
4710867 *0001V,01/15/70 00:34:24.400,1021.040005
4710976 *0001V,01/15/70 00:34:24.500,1021.040272
4711070 *0001V,01/15/70 00:34:24.600,1021.037461
4711179 *0001V,01/15/70 00:34:24.700,1021.032829
4711273 *0001V,01/15/70 00:34:24.800,1021.030470
4711366 *0001V,01/15/70 00:34:24.900,1021.029263
4711476 *0001V,01/15/70 00:34:25.000,1021.027764
4711569 *0001V,01/15/70 00:34:25.100,1021.026845
4711678 *0001V,01/15/70 00:34:25.200,1021.025370
4711772 *0001V,01/15/70 00:34:25.300,1021.025042
4711881 *0001V,01/15/70 00:34:25.400,1021.025375
4711975 *0001V,01/15/70 00:34:25.500,1021.023528
4712068 *0001V,01/15/70 00:34:25.600,1021.030221
4712178 *0001V,01/15/70 00:34:25.700,1021.029413
4712271 *0001V,01/15/70 00:34:25.800,1021.029041
4712380 *0001V,01/15/70 00:34:25.900,1021.025894
4712474 *0001V,01/15/70 00:34:26.000,1021.029239
4712568 *0001V,01/15/70 00:34:26.100,1021.033306
4712677 *0001V,01/15/70 00:34:26.200,1021.031628
4712770 *0001V,01/15/70 00:34:26.300,1021.031379
4712880 *0001V,01/15/70 00:34:26.400,1021.032427
4712973 *0001V,01/15/70 00:34:26.500,1021.022583
4713067 *0001V,01/15/70 00:34:26.600,1021.018495
4713176 *0001V,01/15/70 00:34:26.700,1021.014049
4713270 *0001V,01/15/70 00:34:26.800,1021.023222
4713379 *0001V,01/15/70 00:34:26.900,1021.021108
4713472 *0001V,01/15/70 00:34:27.000,1021.021822
4713566 *0001V,01/15/70 00:34:27.100,1021.032392
4713675 *0001V,01/15/70 00:34:27.200,1021.039307
4713769 *0001V,01/15/70 00:34:27.300,1021.040996
4713878 *0001V,01/15/70 00:34:27.400,1021.040152
4713972 *0001V,01/15/70 00:34:27.500,1021.047893
4714081 *0001V,01/15/70 00:34:27.600,1021.062753
4714174 *0001V,01/15/70 00:34:27.700,1021.067085
4714268 *0001V,01/15/70 00:34:27.800,1021.068093
4714377 *0001V,01/15/70 00:34:27.900,1021.067129
4714471 *0001V,01/15/70 00:34:28.000,1021.064401
4714580 *0001V,01/15/70 00:34:28.100,1021.055648
4714674 *0001V,01/15/70 00:34:28.200,1021.051847
4714767 *0001V,01/15/70 00:34:28.300,1021.059819
4714876 *0001V,01/15/70 00:34:28.400,1021.060691
4714970 *0001V,01/15/70 00:34:28.500,1021.058050
4715079 *0001V,01/15/70 00:34:28.600,1021.057582
4715173 *0001V,01/15/70 00:34:28.700,1021.059343
4715266 *0001V,01/15/70 00:34:28.800,1021.051445
4715376 *0001V,01/15/70 00:34:28.900,1021.046898
4715469 *0001V,01/15/70 00:34:29.000,1021.048647
4715578 *0001V,01/15/70 00:34:29.100,1021.051065
4715672 *0001V,01/15/70 00:34:29.200,1021.053601
4715781 *0001V,01/15/70 00:34:29.300,1021.058539
4715875 *0001V,01/15/70 00:34:29.400,1021.060742
4715968 *0001V,01/15/70 00:34:29.500,1021.061773
4716078 *0001V,01/15/70 00:34:29.600,1021.054697
4716171 *0001V,01/15/70 00:34:29.700,1021.047625
4716280 *0001V,01/15/70 00:34:29.800,1021.046560
4716374 *0001V,01/15/70 00:34:29.900,1021.046467
4716468 *0001V,01/15/70 00:34:30.000,1021.053579
4716577 *0001V,01/15/70 00:34:30.100,1021.044370
4716670 *0001V,01/15/70 00:34:30.200,1021.043297
4716780 *0001V,01/15/70 00:34:30.300,1021.029600
4716873 *0001V,01/15/70 00:34:30.400,1021.034974
4716967 *0001V,01/15/70 00:34:30.500,1021.032079
4717076 *0001V,01/15/70 00:34:30.600,1021.034057
4717170 *0001V,01/15/70 00:34:30.700,1021.037197
4717279 *0001V,01/15/70 00:34:30.800,1021.048695
4717372 *0001V,01/15/70 00:34:30.900,1021.052125
4717466 *0001V,01/15/70 00:34:31.000,1021.058676
4717575 *0001V,01/15/70 00:34:31.100,1021.051332
4717669 *0001V,01/15/70 00:34:31.200,1021.043532
4717778 *0001V,01/15/70 00:34:31.300,1021.045465
4717872 *0001V,01/15/70 00:34:31.400,1021.048062
4717981 *0001V,01/15/70 00:34:31.500,1021.035891
4718074 *0001V,01/15/70 00:34:31.600,1021.038218
4718168 *0001V,01/15/70 00:34:31.700,1021.044632
4718277 *0001V,01/15/70 00:34:31.800,1021.032723
4718371 *0001V,01/15/70 00:34:31.900,1021.029335
4718480 *0001V,01/15/70 00:34:32.000,1021.025315
4718574 *0001V,01/15/70 00:34:32.100,1021.009494
4718667 *0001V,01/15/70 00:34:32.200,1021.033969
4718776 *0001V,01/15/70 00:34:32.300,1021.046984
4718870 *0001V,01/15/70 00:34:32.400,1021.022882
4718979 *0001V,01/15/70 00:34:32.500,1020.998241
4719073 *0001V,01/15/70 00:34:32.600,1020.987199
4719166 *0001V,01/15/70 00:34:32.700,1021.003276
4719276 *0001V,01/15/70 00:34:32.800,1021.018102
4719369 *0001V,01/15/70 00:34:32.900,1021.012442
4719478 *0001V,01/15/70 00:34:33.000,1021.003615
4719572 *0001V,01/15/70 00:34:33.100,1021.012338
4719681 *0001V,01/15/70 00:34:33.200,1021.028161
4719775 *0001V,01/15/70 00:34:33.300,1021.031068
4719868 *0001V,01/15/70 00:34:33.400,1021.016125
4719978 *0001V,01/15/70 00:34:33.500,1021.009801
4720071 *0001V,01/15/70 00:34:33.600,1021.013323
4720180 *0001V,01/15/70 00:34:33.700,1021.014665
4720274 *0001V,01/15/70 00:34:33.800,1021.009097
4720368 *0001V,01/15/70 00:34:33.900,1021.010365
4720477 *0001V,01/15/70 00:34:34.000,1021.005477
4720570 *0001V,01/15/70 00:34:34.100,1020.997709
4720680 *0001V,01/15/70 00:34:34.200,1020.994994
4720773 *0001V,01/15/70 00:34:34.300,1021.000360
4720867 *0001V,01/15/70 00:34:34.400,1020.997501
4720976 *0001V,01/15/70 00:34:34.500,1020.986254
4721070 *0001V,01/15/70 00:34:34.600,1020.985892
4721179 *0001V,01/15/70 00:34:34.700,1020.989155
4721272 *0001V,01/15/70 00:34:34.800,1020.986439
4721366 *0001V,01/15/70 00:34:34.900,1021.004465
4721475 *0001V,01/15/70 00:34:35.000,1021.009783
4721569 *0001V,01/15/70 00:34:35.100,1021.000509
4721678 *0001V,01/15/70 00:34:35.200,1021.028511
4721772 *0001V,01/15/70 00:34:35.300,1021.015455
4721881 *0001V,01/15/70 00:34:35.400,1021.011093
4721974 *0001V,01/15/70 00:34:35.500,1021.028183
4722068 *0001V,01/15/70 00:34:35.600,1021.025035
4722177 *0001V,01/15/70 00:34:35.700,1021.019335
4722271 *0001V,01/15/70 00:34:35.800,1021.027462
4722380 *0001V,01/15/70 00:34:35.900,1021.043730
4722474 *0001V,01/15/70 00:34:36.000,1021.050798
4722567 *0001V,01/15/70 00:34:36.100,1021.031941
4722676 *0001V,01/15/70 00:34:36.200,1021.027311
4722770 *0001V,01/15/70 00:34:36.300,1021.041874
4722879 *0001V,01/15/70 00:34:36.400,1021.039988
4722973 *0001V,01/15/70 00:34:36.500,1021.051032
4723066 *0001V,01/15/70 00:34:36.600,1021.060630
4723176 *0001V,01/15/70 00:34:36.700,1021.057563
4723269 *0001V,01/15/70 00:34:36.800,1021.060921
4723378 *0001V,01/15/70 00:34:36.900,1021.073616
4723472 *0001V,01/15/70 00:34:37.000,1021.075233
4723566 *0001V,01/15/70 00:34:37.100,1021.074225
4723675 *0001V,01/15/70 00:34:37.200,1021.068285
4723768 *0001V,01/15/70 00:34:37.300,1021.071746
4723878 *0001V,01/15/70 00:34:37.400,1021.064076
4723971 *0001V,01/15/70 00:34:37.500,1021.069932
4724080 *0001V,01/15/70 00:34:37.600,1021.069429
4724174 *0001V,01/15/70 00:34:37.700,1021.072315
4724268 *0001V,01/15/70 00:34:37.800,1021.075717
4724377 *0001V,01/15/70 00:34:37.900,1021.080280
4724470 *0001V,01/15/70 00:34:38.000,1021.073279
4724580 *0001V,01/15/70 00:34:38.100,1021.079998
4724673 *0001V,01/15/70 00:34:38.200,1021.080419
4724767 *0001V,01/15/70 00:34:38.300,1021.080542
4724876 *0001V,01/15/70 00:34:38.400,1021.071285
4724970 *0001V,01/15/70 00:34:38.500,1021.057033
4725079 *0001V,01/15/70 00:34:38.600,1021.052868
4725172 *0001V,01/15/70 00:34:38.700,1021.053623
4725266 *0001V,01/15/70 00:34:38.800,1021.048233
4725375 *0001V,01/15/70 00:34:38.900,1021.049611
4725469 *0001V,01/15/70 00:34:39.000,1021.050222
4725578 *0001V,01/15/70 00:34:39.100,1021.052871
4725672 *0001V,01/15/70 00:34:39.200,1021.051643
4725781 *0001V,01/15/70 00:34:39.300,1021.055383
4725874 *0001V,01/15/70 00:34:39.400,1021.042568
4725968 *0001V,01/15/70 00:34:39.500,1021.036507
4726077 *0001V,01/15/70 00:34:39.600,1021.031596
4726171 *0001V,01/15/70 00:34:39.700,1021.040237
4726280 *0001V,01/15/70 00:34:39.800,1021.034434
4726374 *0001V,01/15/70 00:34:39.900,1021.040084
4726467 *0001V,01/15/70 00:34:40.000,1021.028857
4726576 *0001V,01/15/70 00:34:40.100,1021.028892
4726670 *0001V,01/15/70 00:34:40.200,1021.023093
4726779 *0001V,01/15/70 00:34:40.300,1021.017345
4726873 *0001V,01/15/70 00:34:40.400,1021.021127
4726966 *0001V,01/15/70 00:34:40.500,1021.012496
4727076 *0001V,01/15/70 00:34:40.600,1021.019707
4727169 *0001V,01/15/70 00:34:40.700,1021.016431
4727278 *0001V,01/15/70 00:34:40.800,1021.018071
4727372 *0001V,01/15/70 00:34:40.900,1021.031431
4727481 *0001V,01/15/70 00:34:41.000,1021.036110
4727575 *0001V,01/15/70 00:34:41.100,1021.024718
4727668 *0001V,01/15/70 00:34:41.200,1021.022113
4727778 *0001V,01/15/70 00:34:41.300,1021.006551
4727871 *0001V,01/15/70 00:34:41.400,1021.025962
4727980 *0001V,01/15/70 00:34:41.500,1021.033863
4728074 *0001V,01/15/70 00:34:41.600,1021.034105
4728168 *0001V,01/15/70 00:34:41.700,1021.008775
4728277 *0001V,01/15/70 00:34:41.800,1021.017806
4728370 *0001V,01/15/70 00:34:41.900,1021.021786
4728480 *0001V,01/15/70 00:34:42.000,1021.018049
4728573 *0001V,01/15/70 00:34:42.100,1021.025893
4728667 *0001V,01/15/70 00:34:42.200,1021.038577
4728776 *0001V,01/15/70 00:34:42.300,1021.036907
4728870 *0001V,01/15/70 00:34:42.400,1021.052832
4728979 *0001V,01/15/70 00:34:42.500,1021.057621
4729072 *0001V,01/15/70 00:34:42.600,1021.057289
4729166 *0001V,01/15/70 00:34:42.700,1021.033646
4729275 *0001V,01/15/70 00:34:42.800,1021.028615
4729369 *0001V,01/15/70 00:34:42.900,1021.042693
4729478 *0001V,01/15/70 00:34:43.000,1021.048845
4729572 *0001V,01/15/70 00:34:43.100,1021.048724
4729681 *0001V,01/15/70 00:34:43.200,1021.040970
4729774 *0001V,01/15/70 00:34:43.300,1021.032067
4729868 *0001V,01/15/70 00:34:43.400,1021.027702
4729977 *0001V,01/15/70 00:34:43.500,1021.027444
4730071 *0001V,01/15/70 00:34:43.600,1021.030228
4730180 *0001V,01/15/70 00:34:43.700,1021.029685
4730274 *0001V,01/15/70 00:34:43.800,1021.047080
4730367 *0001V,01/15/70 00:34:43.900,1021.049504
4730476 *0001V,01/15/70 00:34:44.000,1021.056237
4730570 *0001V,01/15/70 00:34:44.100,1021.045845
4730679 *0001V,01/15/70 00:34:44.200,1021.038855
4730773 *0001V,01/15/70 00:34:44.300,1021.038041
4730866 *0001V,01/15/70 00:34:44.400,1021.033352
4730976 *0001V,01/15/70 00:34:44.500,1021.029536
4731069 *0001V,01/15/70 00:34:44.600,1021.033212
4731178 *0001V,01/15/70 00:34:44.700,1021.028959
4731272 *0001V,01/15/70 00:34:44.800,1021.021317
4731366 *0001V,01/15/70 00:34:44.900,1021.015176
4731475 *0001V,01/15/70 00:34:45.000,1021.013538
4731568 *0001V,01/15/70 00:34:45.100,1021.016543
4731678 *0001V,01/15/70 00:34:45.200,1021.016953
4731771 *0001V,01/15/70 00:34:45.300,1021.008277
4731880 *0001V,01/15/70 00:34:45.400,1020.997192
4731974 *0001V,01/15/70 00:34:45.500,1021.007690
4732068 *0001V,01/15/70 00:34:45.600,1021.016590
4732177 *0001V,01/15/70 00:34:45.700,1021.014324
4732270 *0001V,01/15/70 00:34:45.800,1021.016079
4732380 *0001V,01/15/70 00:34:45.900,1021.020710
4732473 *0001V,01/15/70 00:34:46.000,1021.021709
4732567 *0001V,01/15/70 00:34:46.100,1021.035193
4732676 *0001V,01/15/70 00:34:46.200,1021.023435
4732770 *0001V,01/15/70 00:34:46.300,1021.036176
4732879 *0001V,01/15/70 00:34:46.400,1021.035458
4732972 *0001V,01/15/70 00:34:46.500,1021.036897
4733066 *0001V,01/15/70 00:34:46.600,1021.045275
4733175 *0001V,01/15/70 00:34:46.700,1021.032603
4733269 *0001V,01/15/70 00:34:46.800,1021.028962
4733378 *0001V,01/15/70 00:34:46.900,1021.022297
4733472 *0001V,01/15/70 00:34:47.000,1021.028477
4733581 *0001V,01/15/70 00:34:47.100,1021.031476
4733674 *0001V,01/15/70 00:34:47.200,1021.026757
4733768 *0001V,01/15/70 00:34:47.300,1021.038254
4733877 *0001V,01/15/70 00:34:47.400,1021.041565
4733971 *0001V,01/15/70 00:34:47.500,1021.062510
4734080 *0001V,01/15/70 00:34:47.600,1021.064006
4734174 *0001V,01/15/70 00:34:47.700,1021.082485
4734267 *0001V,01/15/70 00:34:47.800,1021.078897
4734376 *0001V,01/15/70 00:34:47.900,1021.078321
4734470 *0001V,01/15/70 00:34:48.000,1021.069737
4734579 *0001V,01/15/70 00:34:48.100,1021.065587
4734673 *0001V,01/15/70 00:34:48.200,1021.063186
4734767 *0001V,01/15/70 00:34:48.300,1021.062786
4734876 *0001V,01/15/70 00:34:48.400,1021.067315
4734969 *0001V,01/15/70 00:34:48.500,1021.071444
4735079 *0001V,01/15/70 00:34:48.600,1021.067421
4735172 *0001V,01/15/70 00:34:48.700,1021.070969
4735266 *0001V,01/15/70 00:34:48.800,1021.061591
4735375 *0001V,01/15/70 00:34:48.900,1021.059095
4735469 *0001V,01/15/70 00:34:49.000,1021.063048
4735578 *0001V,01/15/70 00:34:49.100,1021.053423
4735671 *0001V,01/15/70 00:34:49.200,1021.047620
4735781 *0001V,01/15/70 00:34:49.300,1021.047176
4735874 *0001V,01/15/70 00:34:49.400,1021.021961
4735968 *0001V,01/15/70 00:34:49.500,1021.047804
4736077 *0001V,01/15/70 00:34:49.600,1021.055060
4736171 *0001V,01/15/70 00:34:49.700,1021.046824
4736280 *0001V,01/15/70 00:34:49.800,1021.030530
4736373 *0001V,01/15/70 00:34:49.900,1021.039369
4736467 *0001V,01/15/70 00:34:50.000,1021.053157
4736576 *0001V,01/15/70 00:34:50.100,1021.055712
4736670 *0001V,01/15/70 00:34:50.200,1021.060404
4736779 *0001V,01/15/70 00:34:50.300,1021.073577
4736873 *0001V,01/15/70 00:34:50.400,1021.074419
4736966 *0001V,01/15/70 00:34:50.500,1021.063418
4737075 *0001V,01/15/70 00:34:50.600,1021.057198
4737169 *0001V,01/15/70 00:34:50.700,1021.062021
4737278 *0001V,01/15/70 00:34:50.800,1021.065873
4737372 *0001V,01/15/70 00:34:50.900,1021.045002
4737481 *0001V,01/15/70 00:34:51.000,1021.046071
4737575 *0001V,01/15/70 00:34:51.100,1021.041612
4737668 *0001V,01/15/70 00:34:51.200,1021.039545
4737777 *0001V,01/15/70 00:34:51.300,1021.038500
4737871 *0001V,01/15/70 00:34:51.400,1021.030001
4737980 *0001V,01/15/70 00:34:51.500,1021.026508
4738074 *0001V,01/15/70 00:34:51.600,1021.042197
4738167 *0001V,01/15/70 00:34:51.700,1021.051564
4738277 *0001V,01/15/70 00:34:51.800,1021.047689
4738370 *0001V,01/15/70 00:34:51.900,1021.044584
4738479 *0001V,01/15/70 00:34:52.000,1021.053602
4738573 *0001V,01/15/70 00:34:52.100,1021.077610
4738667 *0001V,01/15/70 00:34:52.200,1021.071870
4738776 *0001V,01/15/70 00:34:52.300,1021.068481
4738869 *0001V,01/15/70 00:34:52.400,1021.067815
4738979 *0001V,01/15/70 00:34:52.500,1021.072682
4739072 *0001V,01/15/70 00:34:52.600,1021.077670
4739166 *0001V,01/15/70 00:34:52.700,1021.077581
4739275 *0001V,01/15/70 00:34:52.800,1021.081761
4739369 *0001V,01/15/70 00:34:52.900,1021.071887
4739478 *0001V,01/15/70 00:34:53.000,1021.064285
4739571 *0001V,01/15/70 00:34:53.100,1021.072500
4739681 *0001V,01/15/70 00:34:53.200,1021.074673
4739774 *0001V,01/15/70 00:34:53.300,1021.067662
4739868 *0001V,01/15/70 00:34:53.400,1021.057228
4739977 *0001V,01/15/70 00:34:53.500,1021.061170
4740071 *0001V,01/15/70 00:34:53.600,1021.056886
4740180 *0001V,01/15/70 00:34:53.700,1021.047081
4740273 *0001V,01/15/70 00:34:53.800,1021.041463
4740367 *0001V,01/15/70 00:34:53.900,1021.037521
4740476 *0001V,01/15/70 00:34:54.000,1021.043244
4740570 *0001V,01/15/70 00:34:54.100,1021.041511
4740679 *0001V,01/15/70 00:34:54.200,1021.041508
4740773 *0001V,01/15/70 00:34:54.300,1021.042735
4740866 *0001V,01/15/70 00:34:54.400,1021.052072
4740975 *0001V,01/15/70 00:34:54.500,1021.048385
4741069 *0001V,01/15/70 00:34:54.600,1021.046771
4741178 *0001V,01/15/70 00:34:54.700,1021.047678
4741272 *0001V,01/15/70 00:34:54.800,1021.046027
4741381 *0001V,01/15/70 00:34:54.900,1021.045868
4741475 *0001V,01/15/70 00:34:55.000,1021.042783
4741568 *0001V,01/15/70 00:34:55.100,1021.039264
4741677 *0001V,01/15/70 00:34:55.200,1021.037810
4741771 *0001V,01/15/70 00:34:55.300,1021.043476
4741880 *0001V,01/15/70 00:34:55.400,1021.048617
4741974 *0001V,01/15/70 00:34:55.500,1021.059327
4742067 *0001V,01/15/70 00:34:55.600,1021.064869
4742177 *0001V,01/15/70 00:34:55.700,1021.063451
4742270 *0001V,01/15/70 00:34:55.800,1021.049333
4742379 *0001V,01/15/70 00:34:55.900,1021.038944
4742473 *0001V,01/15/70 00:34:56.000,1021.042270
4742567 *0001V,01/15/70 00:34:56.100,1021.057448
4742676 *0001V,01/15/70 00:34:56.200,1021.053718
4742769 *0001V,01/15/70 00:34:56.300,1021.052636
4742879 *0001V,01/15/70 00:34:56.400,1021.026271
4742972 *0001V,01/15/70 00:34:56.500,1021.016891
4743081 *0001V,01/15/70 00:34:56.600,1020.992726
4743175 *0001V,01/15/70 00:34:56.700,1020.985436
4743269 *0001V,01/15/70 00:34:56.800,1020.978357
4743378 *0001V,01/15/70 00:34:56.900,1020.987098
4743471 *0001V,01/15/70 00:34:57.000,1020.995197
4743581 *0001V,01/15/70 00:34:57.100,1021.026385
4743674 *0001V,01/15/70 00:34:57.200,1021.060829
4743768 *0001V,01/15/70 00:34:57.300,1021.074402
4743877 *0001V,01/15/70 00:34:57.400,1021.087722
4743971 *0001V,01/15/70 00:34:57.500,1021.104598
4744080 *0001V,01/15/70 00:34:57.600,1021.112944
4744173 *0001V,01/15/70 00:34:57.700,1021.114739
4744267 *0001V,01/15/70 00:34:57.800,1021.108663
4744376 *0001V,01/15/70 00:34:57.900,1021.102902
4744470 *0001V,01/15/70 00:34:58.000,1021.089334
4744579 *0001V,01/15/70 00:34:58.100,1021.070018
4744673 *0001V,01/15/70 00:34:58.200,1021.060347
4744766 *0001V,01/15/70 00:34:58.300,1021.054671
4744875 *0001V,01/15/70 00:34:58.400,1021.062378
4744969 *0001V,01/15/70 00:34:58.500,1021.070244
4745078 *0001V,01/15/70 00:34:58.600,1021.066382
4745172 *0001V,01/15/70 00:34:58.700,1021.071346
4745281 *0001V,01/15/70 00:34:58.800,1021.072025
4745375 *0001V,01/15/70 00:34:58.900,1021.065907
4745468 *0001V,01/15/70 00:34:59.000,1021.059742
4745577 *0001V,01/15/70 00:34:59.100,1021.054113
4745671 *0001V,01/15/70 00:34:59.200,1021.046048
4745780 *0001V,01/15/70 00:34:59.300,1021.033328
4745874 *0001V,01/15/70 00:34:59.400,1021.024834
4745967 *0001V,01/15/70 00:34:59.500,1021.017143
4746077 *0001V,01/15/70 00:34:59.600,1021.020413
4746170 *0001V,01/15/70 00:34:59.700,1021.016187
4746279 *0001V,01/15/70 00:34:59.800,1021.010241
4746373 *0001V,01/15/70 00:34:59.900,1020.999633
4746467 *0001V,01/15/70 00:35:00.000,1021.002329
4746576 *0001V,01/15/70 00:35:00.100,1021.011008
4746669 *0001V,01/15/70 00:35:00.200,1021.001690
4746779 *0001V,01/15/70 00:35:00.300,1021.017687
4746872 *0001V,01/15/70 00:35:00.400,1021.011390
4746981 *0001V,01/15/70 00:35:00.500,1021.012980
4747075 *0001V,01/15/70 00:35:00.600,1021.019673
4747169 *0001V,01/15/70 00:35:00.700,1021.013606
4747278 *0001V,01/15/70 00:35:00.800,1021.011275
4747371 *0001V,01/15/70 00:35:00.900,1021.003606
4747481 *0001V,01/15/70 00:35:01.000,1021.019348
4747574 *0001V,01/15/70 00:35:01.100,1021.014316
4747668 *0001V,01/15/70 00:35:01.200,1021.016789
4747777 *0001V,01/15/70 00:35:01.300,1021.035230
4747871 *0001V,01/15/70 00:35:01.400,1021.048390
4747980 *0001V,01/15/70 00:35:01.500,1021.051951
4748073 *0001V,01/15/70 00:35:01.600,1021.056868
4748167 *0001V,01/15/70 00:35:01.700,1021.061428
4748276 *0001V,01/15/70 00:35:01.800,1021.070678
4748370 *0001V,01/15/70 00:35:01.900,1021.099747
4748479 *0001V,01/15/70 00:35:02.000,1021.110686
4748573 *0001V,01/15/70 00:35:02.100,1021.120551
4748666 *0001V,01/15/70 00:35:02.200,1021.120947
4748775 *0001V,01/15/70 00:35:02.300,1021.117029
4748869 *0001V,01/15/70 00:35:02.400,1021.116813
4748978 *0001V,01/15/70 00:35:02.500,1021.120262
4749072 *0001V,01/15/70 00:35:02.600,1021.120089
4749181 *0001V,01/15/70 00:35:02.700,1021.111577
4749275 *0001V,01/15/70 00:35:02.800,1021.107069
4749368 *0001V,01/15/70 00:35:02.900,1021.095051
4749477 *0001V,01/15/70 00:35:03.000,1021.083215
4749571 *0001V,01/15/70 00:35:03.100,1021.071902
4749680 *0001V,01/15/70 00:35:03.200,1021.078407
4749774 *0001V,01/15/70 00:35:03.300,1021.073736
4749867 *0001V,01/15/70 00:35:03.400,1021.077167
4749977 *0001V,01/15/70 00:35:03.500,1021.074054
4750070 *0001V,01/15/70 00:35:03.600,1021.059634
4750179 *0001V,01/15/70 00:35:03.700,1021.059117
4750273 *0001V,01/15/70 00:35:03.800,1021.056645
4750367 *0001V,01/15/70 00:35:03.900,1021.043133
4750476 *0001V,01/15/70 00:35:04.000,1021.036088
4750569 *0001V,01/15/70 00:35:04.100,1021.033417
4750679 *0001V,01/15/70 00:35:04.200,1021.037499
4750772 *0001V,01/15/70 00:35:04.300,1021.036447
4750866 *0001V,01/15/70 00:35:04.400,1021.039895
4750975 *0001V,01/15/70 00:35:04.500,1021.057508
4751069 *0001V,01/15/70 00:35:04.600,1021.060639
4751178 *0001V,01/15/70 00:35:04.700,1021.066019
4751271 *0001V,01/15/70 00:35:04.800,1021.072971
4751381 *0001V,01/15/70 00:35:04.900,1021.078189
4751474 *0001V,01/15/70 00:35:05.000,1021.093815
4751568 *0001V,01/15/70 00:35:05.100,1021.101874
4751677 *0001V,01/15/70 00:35:05.200,1021.098697
4751771 *0001V,01/15/70 00:35:05.300,1021.096433
4751880 *0001V,01/15/70 00:35:05.400,1021.092296
4751973 *0001V,01/15/70 00:35:05.500,1021.097405
4752067 *0001V,01/15/70 00:35:05.600,1021.094551
4752176 *0001V,01/15/70 00:35:05.700,1021.096216
4752270 *0001V,01/15/70 00:35:05.800,1021.097187
4752379 *0001V,01/15/70 00:35:05.900,1021.086155
4752473 *0001V,01/15/70 00:35:06.000,1021.085756
4752566 *0001V,01/15/70 00:35:06.100,1021.076639
4752675 *0001V,01/15/70 00:35:06.200,1021.076947
4752769 *0001V,01/15/70 00:35:06.300,1021.071612
4752878 *0001V,01/15/70 00:35:06.400,1021.068436
4752972 *0001V,01/15/70 00:35:06.500,1021.065783
4753081 *0001V,01/15/70 00:35:06.600,1021.064155
4753175 *0001V,01/15/70 00:35:06.700,1021.063234
4753268 *0001V,01/15/70 00:35:06.800,1021.061378
4753377 *0001V,01/15/70 00:35:06.900,1021.054628
4753471 *0001V,01/15/70 00:35:07.000,1021.049968
4753580 *0001V,01/15/70 00:35:07.100,1021.049543
4753674 *0001V,01/15/70 00:35:07.200,1021.041934
4753767 *0001V,01/15/70 00:35:07.300,1021.045843
4753877 *0001V,01/15/70 00:35:07.400,1021.046109
4753970 *0001V,01/15/70 00:35:07.500,1021.052354
4754079 *0001V,01/15/70 00:35:07.600,1021.054011
4754173 *0001V,01/15/70 00:35:07.700,1021.059313
4754267 *0001V,01/15/70 00:35:07.800,1021.063883
4754376 *0001V,01/15/70 00:35:07.900,1021.063030
4754469 *0001V,01/15/70 00:35:08.000,1021.065584
4754579 *0001V,01/15/70 00:35:08.100,1021.061891
4754672 *0001V,01/15/70 00:35:08.200,1021.058021
4754766 *0001V,01/15/70 00:35:08.300,1021.062253
4754875 *0001V,01/15/70 00:35:08.400,1021.062553
4754969 *0001V,01/15/70 00:35:08.500,1021.063085
4755078 *0001V,01/15/70 00:35:08.600,1021.060054
4755171 *0001V,01/15/70 00:35:08.700,1021.062043
4755281 *0001V,01/15/70 00:35:08.800,1021.071055
4755374 *0001V,01/15/70 00:35:08.900,1021.076819
4755468 *0001V,01/15/70 00:35:09.000,1021.079459
4755577 *0001V,01/15/70 00:35:09.100,1021.079640
4755671 *0001V,01/15/70 00:35:09.200,1021.079978
4755780 *0001V,01/15/70 00:35:09.300,1021.078068
4755873 *0001V,01/15/70 00:35:09.400,1021.078549
4755967 *0001V,01/15/70 00:35:09.500,1021.077943
4756076 *0001V,01/15/70 00:35:09.600,1021.075582
4756170 *0001V,01/15/70 00:35:09.700,1021.073724
4756279 *0001V,01/15/70 00:35:09.800,1021.074056
4756373 *0001V,01/15/70 00:35:09.900,1021.070083
4756466 *0001V,01/15/70 00:35:10.000,1021.073853
4756575 *0001V,01/15/70 00:35:10.100,1021.072379
4756669 *0001V,01/15/70 00:35:10.200,1021.072819
4756778 *0001V,01/15/70 00:35:10.300,1021.077046
4756872 *0001V,01/15/70 00:35:10.400,1021.075741
4756981 *0001V,01/15/70 00:35:10.500,1021.076878
4757075 *0001V,01/15/70 00:35:10.600,1021.079797
4757168 *0001V,01/15/70 00:35:10.700,1021.084534
4757277 *0001V,01/15/70 00:35:10.800,1021.087525
4757371 *0001V,01/15/70 00:35:10.900,1021.091817
4757480 *0001V,01/15/70 00:35:11.000,1021.094956
4757574 *0001V,01/15/70 00:35:11.100,1021.093747
4757667 *0001V,01/15/70 00:35:11.200,1021.093601
4757777 *0001V,01/15/70 00:35:11.300,1021.095773
4757870 *0001V,01/15/70 00:35:11.400,1021.094743
4757979 *0001V,01/15/70 00:35:11.500,1021.095122
4758073 *0001V,01/15/70 00:35:11.600,1021.093513
4758167 *0001V,01/15/70 00:35:11.700,1021.092740
4758276 *0001V,01/15/70 00:35:11.800,1021.091048
4758369 *0001V,01/15/70 00:35:11.900,1021.090881
4758479 *0001V,01/15/70 00:35:12.000,1021.087542
4758572 *0001V,01/15/70 00:35:12.100,1021.094939
4758666 *0001V,01/15/70 00:35:12.200,1021.088157
4758775 *0001V,01/15/70 00:35:12.300,1021.087935
4758869 *0001V,01/15/70 00:35:12.400,1021.088977
4758978 *0001V,01/15/70 00:35:12.500,1021.092625
4759071 *0001V,01/15/70 00:35:12.600,1021.095134
4759181 *0001V,01/15/70 00:35:12.700,1021.093863
4759274 *0001V,01/15/70 00:35:12.800,1021.091121
4759368 *0001V,01/15/70 00:35:12.900,1021.087255
4759477 *0001V,01/15/70 00:35:13.000,1021.082420
4759571 *0001V,01/15/70 00:35:13.100,1021.081239
4759680 *0001V,01/15/70 00:35:13.200,1021.083623
4759773 *0001V,01/15/70 00:35:13.300,1021.085600
4759867 *0001V,01/15/70 00:35:13.400,1021.084793
4759976 *0001V,01/15/70 00:35:13.500,1021.085656
4800070 *0001V,01/15/70 00:35:13.600,1021.086335
4800179 *0001V,01/15/70 00:35:13.700,1021.086233
4800273 *0001V,01/15/70 00:35:13.800,1021.083599
4800366 *0001V,01/15/70 00:35:13.900,1021.083480
4800475 *0001V,01/15/70 00:35:14.000,1021.083611
4800569 *0001V,01/15/70 00:35:14.100,1021.081491
4800678 *0001V,01/15/70 00:35:14.200,1021.085375
4800772 *0001V,01/15/70 00:35:14.300,1021.081926
4800881 *0001V,01/15/70 00:35:14.400,1021.080331
4800975 *0001V,01/15/70 00:35:14.500,1021.085220
4801068 *0001V,01/15/70 00:35:14.600,1021.090510
4801177 *0001V,01/15/70 00:35:14.700,1021.085316
4801271 *0001V,01/15/70 00:35:14.800,1021.086929
4801380 *0001V,01/15/70 00:35:14.900,1021.085067
4801474 *0001V,01/15/70 00:35:15.000,1021.088158
4801567 *0001V,01/15/70 00:35:15.100,1021.089663
4801677 *0001V,01/15/70 00:35:15.200,1021.093185
4801770 *0001V,01/15/70 00:35:15.300,1021.095870
4801879 *0001V,01/15/70 00:35:15.400,1021.098562
4801973 *0001V,01/15/70 00:35:15.500,1021.099490
4802067 *0001V,01/15/70 00:35:15.600,1021.099946
4802176 *0001V,01/15/70 00:35:15.700,1021.099933
4802269 *0001V,01/15/70 00:35:15.800,1021.101063
4802379 *0001V,01/15/70 00:35:15.900,1021.097849
4802472 *0001V,01/15/70 00:35:16.000,1021.084693
4802566 *0001V,01/15/70 00:35:16.100,1021.074499
4802675 *0001V,01/15/70 00:35:16.200,1021.081034
4802769 *0001V,01/15/70 00:35:16.300,1021.073164
4802878 *0001V,01/15/70 00:35:16.400,1021.074553
4802971 *0001V,01/15/70 00:35:16.500,1021.084429
4803081 *0001V,01/15/70 00:35:16.600,1021.075800
4803174 *0001V,01/15/70 00:35:16.700,1021.071499
4803268 *0001V,01/15/70 00:35:16.800,1021.073672
4803377 *0001V,01/15/70 00:35:16.900,1021.073945
4803471 *0001V,01/15/70 00:35:17.000,1021.074704
4803580 *0001V,01/15/70 00:35:17.100,1021.079392
4803673 *0001V,01/15/70 00:35:17.200,1021.077930
4803767 *0001V,01/15/70 00:35:17.300,1021.073169
4803876 *0001V,01/15/70 00:35:17.400,1021.075231
4803970 *0001V,01/15/70 00:35:17.500,1021.076160
4804079 *0001V,01/15/70 00:35:17.600,1021.077035
4804173 *0001V,01/15/70 00:35:17.700,1021.067447
4804266 *0001V,01/15/70 00:35:17.800,1021.063416
4804375 *0001V,01/15/70 00:35:17.900,1021.065067
4804469 *0001V,01/15/70 00:35:18.000,1021.059883
4804578 *0001V,01/15/70 00:35:18.100,1021.063987
4804672 *0001V,01/15/70 00:35:18.200,1021.057483
4804781 *0001V,01/15/70 00:35:18.300,1021.055497
4804875 *0001V,01/15/70 00:35:18.400,1021.065259
4804968 *0001V,01/15/70 00:35:18.500,1021.067621
4805077 *0001V,01/15/70 00:35:18.600,1021.062261
4805171 *0001V,01/15/70 00:35:18.700,1021.074492
4805280 *0001V,01/15/70 00:35:18.800,1021.064830
4805374 *0001V,01/15/70 00:35:18.900,1021.051000
4805467 *0001V,01/15/70 00:35:19.000,1021.050927
4805577 *0001V,01/15/70 00:35:19.100,1021.058556
4805670 *0001V,01/15/70 00:35:19.200,1021.058786
4805779 *0001V,01/15/70 00:35:19.300,1021.052993
4805873 *0001V,01/15/70 00:35:19.400,1021.052492
4805967 *0001V,01/15/70 00:35:19.500,1021.052560
4806076 *0001V,01/15/70 00:35:19.600,1021.049154
4806169 *0001V,01/15/70 00:35:19.700,1021.042120
4806279 *0001V,01/15/70 00:35:19.800,1021.038507
4806372 *0001V,01/15/70 00:35:19.900,1021.021898
4806466 *0001V,01/15/70 00:35:20.000,1021.022726
4806575 *0001V,01/15/70 00:35:20.100,1021.008823
4806669 *0001V,01/15/70 00:35:20.200,1021.019903
4806778 *0001V,01/15/70 00:35:20.300,1021.015645
4806871 *0001V,01/15/70 00:35:20.400,1021.025296
4806981 *0001V,01/15/70 00:35:20.500,1021.032132
4807074 *0001V,01/15/70 00:35:20.600,1021.025267
4807168 *0001V,01/15/70 00:35:20.700,1021.028831
4807277 *0001V,01/15/70 00:35:20.800,1021.040565
4807371 *0001V,01/15/70 00:35:20.900,1021.031429
4807480 *0001V,01/15/70 00:35:21.000,1021.031656
4807573 *0001V,01/15/70 00:35:21.100,1021.042579
4807667 *0001V,01/15/70 00:35:21.200,1021.063485
4807776 *0001V,01/15/70 00:35:21.300,1021.066077
4807870 *0001V,01/15/70 00:35:21.400,1021.066619
4807979 *0001V,01/15/70 00:35:21.500,1021.059393
4808073 *0001V,01/15/70 00:35:21.600,1021.060591
4808166 *0001V,01/15/70 00:35:21.700,1021.070638
4808275 *0001V,01/15/70 00:35:21.800,1021.073413
4808369 *0001V,01/15/70 00:35:21.900,1021.065373
4808478 *0001V,01/15/70 00:35:22.000,1021.066423
4808572 *0001V,01/15/70 00:35:22.100,1021.070607
4808681 *0001V,01/15/70 00:35:22.200,1021.057327
4808775 *0001V,01/15/70 00:35:22.300,1021.062487
4808868 *0001V,01/15/70 00:35:22.400,1021.070908
4808977 *0001V,01/15/70 00:35:22.500,1021.059983
4809071 *0001V,01/15/70 00:35:22.600,1021.069962
4809180 *0001V,01/15/70 00:35:22.700,1021.074247
4809274 *0001V,01/15/70 00:35:22.800,1021.070142
4809367 *0001V,01/15/70 00:35:22.900,1021.064793
4809477 *0001V,01/15/70 00:35:23.000,1021.079792
4809570 *0001V,01/15/70 00:35:23.100,1021.079914
4809679 *0001V,01/15/70 00:35:23.200,1021.081955
4809773 *0001V,01/15/70 00:35:23.300,1021.086512
4809867 *0001V,01/15/70 00:35:23.400,1021.093886
4809976 *0001V,01/15/70 00:35:23.500,1021.093473
4810069 *0001V,01/15/70 00:35:23.600,1021.088140
4810179 *0001V,01/15/70 00:35:23.700,1021.089652
4810272 *0001V,01/15/70 00:35:23.800,1021.092511
4810366 *0001V,01/15/70 00:35:23.900,1021.093244
4810475 *0001V,01/15/70 00:35:24.000,1021.090761
4810569 *0001V,01/15/70 00:35:24.100,1021.089711
4810678 *0001V,01/15/70 00:35:24.200,1021.087896
4810771 *0001V,01/15/70 00:35:24.300,1021.087059
4810881 *0001V,01/15/70 00:35:24.400,1021.088931
4810974 *0001V,01/15/70 00:35:24.500,1021.085676
4811068 *0001V,01/15/70 00:35:24.600,1021.083987
4811177 *0001V,01/15/70 00:35:24.700,1021.085790
4811271 *0001V,01/15/70 00:35:24.800,1021.084084
4811380 *0001V,01/15/70 00:35:24.900,1021.082940
4811473 *0001V,01/15/70 00:35:25.000,1021.080705
4811567 *0001V,01/15/70 00:35:25.100,1021.084296
4811676 *0001V,01/15/70 00:35:25.200,1021.085726
4811770 *0001V,01/15/70 00:35:25.300,1021.087876
4811879 *0001V,01/15/70 00:35:25.400,1021.096158
4811973 *0001V,01/15/70 00:35:25.500,1021.085171
4812066 *0001V,01/15/70 00:35:25.600,1021.078214
4812175 *0001V,01/15/70 00:35:25.700,1021.078099
4812269 *0001V,01/15/70 00:35:25.800,1021.074984
4812378 *0001V,01/15/70 00:35:25.900,1021.077420
4812472 *0001V,01/15/70 00:35:26.000,1021.078085
4812581 *0001V,01/15/70 00:35:26.100,1021.072911
4812675 *0001V,01/15/70 00:35:26.200,1021.072814
4812768 *0001V,01/15/70 00:35:26.300,1021.071228
4812877 *0001V,01/15/70 00:35:26.400,1021.072071
4812971 *0001V,01/15/70 00:35:26.500,1021.074217
4813080 *0001V,01/15/70 00:35:26.600,1021.078016
4813174 *0001V,01/15/70 00:35:26.700,1021.082580
4813267 *0001V,01/15/70 00:35:26.800,1021.079754
4813377 *0001V,01/15/70 00:35:26.900,1021.084008
4813470 *0001V,01/15/70 00:35:27.000,1021.091751
4813579 *0001V,01/15/70 00:35:27.100,1021.105448
4813673 *0001V,01/15/70 00:35:27.200,1021.103976
4813767 *0001V,01/15/70 00:35:27.300,1021.104746
4813876 *0001V,01/15/70 00:35:27.400,1021.090179
4813969 *0001V,01/15/70 00:35:27.500,1021.099804
4814079 *0001V,01/15/70 00:35:27.600,1021.099311
4814172 *0001V,01/15/70 00:35:27.700,1021.096833
4814266 *0001V,01/15/70 00:35:27.800,1021.094099
4814375 *0001V,01/15/70 00:35:27.900,1021.095263
4814469 *0001V,01/15/70 00:35:28.000,1021.105430
4814578 *0001V,01/15/70 00:35:28.100,1021.102665
4814671 *0001V,01/15/70 00:35:28.200,1021.092165
4814781 *0001V,01/15/70 00:35:28.300,1021.095569
4814874 *0001V,01/15/70 00:35:28.400,1021.109768
4814968 *0001V,01/15/70 00:35:28.500,1021.104814
4815077 *0001V,01/15/70 00:35:28.600,1021.097177
4815171 *0001V,01/15/70 00:35:28.700,1021.100466
4815280 *0001V,01/15/70 00:35:28.800,1021.109088
4815373 *0001V,01/15/70 00:35:28.900,1021.094105
4815467 *0001V,01/15/70 00:35:29.000,1021.081183
4815576 *0001V,01/15/70 00:35:29.100,1021.083283
4815670 *0001V,01/15/70 00:35:29.200,1021.081267
4815779 *0001V,01/15/70 00:35:29.300,1021.083543
4815873 *0001V,01/15/70 00:35:29.400,1021.083901
4815966 *0001V,01/15/70 00:35:29.500,1021.084098
4816075 *0001V,01/15/70 00:35:29.600,1021.079466
4816169 *0001V,01/15/70 00:35:29.700,1021.083079
4816278 *0001V,01/15/70 00:35:29.800,1021.084727
4816372 *0001V,01/15/70 00:35:29.900,1021.088353
4816465 *0001V,01/15/70 00:35:30.000,1021.083002
4816575 *0001V,01/15/70 00:35:30.100,1021.084722
4816668 *0001V,01/15/70 00:35:30.200,1021.085979
4816777 *0001V,01/15/70 00:35:30.300,1021.100506
4816871 *0001V,01/15/70 00:35:30.400,1021.101349
4816980 *0001V,01/15/70 00:35:30.500,1021.096546
4817074 *0001V,01/15/70 00:35:30.600,1021.096712
4817167 *0001V,01/15/70 00:35:30.700,1021.094642
4817277 *0001V,01/15/70 00:35:30.800,1021.101531
4817370 *0001V,01/15/70 00:35:30.900,1021.100934
4817479 *0001V,01/15/70 00:35:31.000,1021.105857
4817573 *0001V,01/15/70 00:35:31.100,1021.105701
4817667 *0001V,01/15/70 00:35:31.200,1021.107776
4817776 *0001V,01/15/70 00:35:31.300,1021.105615
4817869 *0001V,01/15/70 00:35:31.400,1021.109530
4817979 *0001V,01/15/70 00:35:31.500,1021.118688
4818072 *0001V,01/15/70 00:35:31.600,1021.119161
4818166 *0001V,01/15/70 00:35:31.700,1021.118017
4818275 *0001V,01/15/70 00:35:31.800,1021.120711
4818369 *0001V,01/15/70 00:35:31.900,1021.116673
4818478 *0001V,01/15/70 00:35:32.000,1021.113291
4818571 *0001V,01/15/70 00:35:32.100,1021.112357
4818681 *0001V,01/15/70 00:35:32.200,1021.104145
4818774 *0001V,01/15/70 00:35:32.300,1021.091422
4818868 *0001V,01/15/70 00:35:32.400,1021.089899
4818977 *0001V,01/15/70 00:35:32.500,1021.088152
4819071 *0001V,01/15/70 00:35:32.600,1021.080555
4819180 *0001V,01/15/70 00:35:32.700,1021.074484
4819273 *0001V,01/15/70 00:35:32.800,1021.084860
4819367 *0001V,01/15/70 00:35:32.900,1021.067053
4819476 *0001V,01/15/70 00:35:33.000,1021.052005
4819570 *0001V,01/15/70 00:35:33.100,1021.036827
4819679 *0001V,01/15/70 00:35:33.200,1021.033101
4819773 *0001V,01/15/70 00:35:33.300,1021.037926
4819866 *0001V,01/15/70 00:35:33.400,1021.046503
4819975 *0001V,01/15/70 00:35:33.500,1021.050258
4820069 *0001V,01/15/70 00:35:33.600,1021.053761
4820178 *0001V,01/15/70 00:35:33.700,1021.052352
4820272 *0001V,01/15/70 00:35:33.800,1021.048779
4820381 *0001V,01/15/70 00:35:33.900,1021.050739
4820475 *0001V,01/15/70 00:35:34.000,1021.054645
4820568 *0001V,01/15/70 00:35:34.100,1021.054302
4820677 *0001V,01/15/70 00:35:34.200,1021.053356
4820771 *0001V,01/15/70 00:35:34.300,1021.045192
4820880 *0001V,01/15/70 00:35:34.400,1021.041490
4820974 *0001V,01/15/70 00:35:34.500,1021.048333
4821067 *0001V,01/15/70 00:35:34.600,1021.054476
4821177 *0001V,01/15/70 00:35:34.700,1021.056408
4821270 *0001V,01/15/70 00:35:34.800,1021.059922
4821379 *0001V,01/15/70 00:35:34.900,1021.062038
4821473 *0001V,01/15/70 00:35:35.000,1021.065419
4821567 *0001V,01/15/70 00:35:35.100,1021.066909
4821676 *0001V,01/15/70 00:35:35.200,1021.068620
4821769 *0001V,01/15/70 00:35:35.300,1021.070779
4821879 *0001V,01/15/70 00:35:35.400,1021.073704
4821972 *0001V,01/15/70 00:35:35.500,1021.069897
4822066 *0001V,01/15/70 00:35:35.600,1021.066344
4822175 *0001V,01/15/70 00:35:35.700,1021.066258
4822269 *0001V,01/15/70 00:35:35.800,1021.071843
4822378 *0001V,01/15/70 00:35:35.900,1021.076953
4822471 *0001V,01/15/70 00:35:36.000,1021.093609
4822581 *0001V,01/15/70 00:35:36.100,1021.113033
4822674 *0001V,01/15/70 00:35:36.200,1021.119497
4822768 *0001V,01/15/70 00:35:36.300,1021.092729
4822877 *0001V,01/15/70 00:35:36.400,1021.087581
4822971 *0001V,01/15/70 00:35:36.500,1021.086624
4823080 *0001V,01/15/70 00:35:36.600,1021.085207
4823173 *0001V,01/15/70 00:35:36.700,1021.086275
4823267 *0001V,01/15/70 00:35:36.800,1021.083704
4823376 *0001V,01/15/70 00:35:36.900,1021.083587
4823470 *0001V,01/15/70 00:35:37.000,1021.083942
4823579 *0001V,01/15/70 00:35:37.100,1021.087412
4823673 *0001V,01/15/70 00:35:37.200,1021.087366
4823766 *0001V,01/15/70 00:35:37.300,1021.095320
4823875 *0001V,01/15/70 00:35:37.400,1021.097271
4823969 *0001V,01/15/70 00:35:37.500,1021.106416
4824078 *0001V,01/15/70 00:35:37.600,1021.115441
4824172 *0001V,01/15/70 00:35:37.700,1021.094918
4824281 *0001V,01/15/70 00:35:37.800,1021.085898
4824375 *0001V,01/15/70 00:35:37.900,1021.092813
4824468 *0001V,01/15/70 00:35:38.000,1021.076507
4824577 *0001V,01/15/70 00:35:38.100,1021.084400
4824671 *0001V,01/15/70 00:35:38.200,1021.062420
4824780 *0001V,01/15/70 00:35:38.300,1021.062181
4824874 *0001V,01/15/70 00:35:38.400,1021.075370
4824967 *0001V,01/15/70 00:35:38.500,1021.065207
4825077 *0001V,01/15/70 00:35:38.600,1021.074771
4825170 *0001V,01/15/70 00:35:38.700,1021.074287
4825279 *0001V,01/15/70 00:35:38.800,1021.073497
4825373 *0001V,01/15/70 00:35:38.900,1021.076714
4825467 *0001V,01/15/70 00:35:39.000,1021.077848
4825576 *0001V,01/15/70 00:35:39.100,1021.077699
4825669 *0001V,01/15/70 00:35:39.200,1021.075878
4825779 *0001V,01/15/70 00:35:39.300,1021.071417
4825872 *0001V,01/15/70 00:35:39.400,1021.077519
4825981 *0001V,01/15/70 00:35:39.500,1021.081003
4826075 *0001V,01/15/70 00:35:39.600,1021.098061
4826169 *0001V,01/15/70 00:35:39.700,1021.090216
4826278 *0001V,01/15/70 00:35:39.800,1021.057096
4826371 *0001V,01/15/70 00:35:39.900,1021.068964
4826481 *0001V,01/15/70 00:35:40.000,1021.085824
4826574 *0001V,01/15/70 00:35:40.100,1021.068448
4826668 *0001V,01/15/70 00:35:40.200,1021.070443
4826777 *0001V,01/15/70 00:35:40.300,1021.081122
4826871 *0001V,01/15/70 00:35:40.400,1021.095512
4826980 *0001V,01/15/70 00:35:40.500,1021.089538
4827073 *0001V,01/15/70 00:35:40.600,1021.089895
4827167 *0001V,01/15/70 00:35:40.700,1021.087451
4827276 *0001V,01/15/70 00:35:40.800,1021.090463
4827370 *0001V,01/15/70 00:35:40.900,1021.085283
4827479 *0001V,01/15/70 00:35:41.000,1021.084755
4827573 *0001V,01/15/70 00:35:41.100,1021.081190
4827666 *0001V,01/15/70 00:35:41.200,1021.078151
4827775 *0001V,01/15/70 00:35:41.300,1021.074098
4827869 *0001V,01/15/70 00:35:41.400,1021.074903
4827978 *0001V,01/15/70 00:35:41.500,1021.071364
4828072 *0001V,01/15/70 00:35:41.600,1021.074046
4828165 *0001V,01/15/70 00:35:41.700,1021.073451
4828275 *0001V,01/15/70 00:35:41.800,1021.061526
4828368 *0001V,01/15/70 00:35:41.900,1021.054410
4828477 *0001V,01/15/70 00:35:42.000,1021.064118
4828571 *0001V,01/15/70 00:35:42.100,1021.062945
4828680 *0001V,01/15/70 00:35:42.200,1021.062916
4828774 *0001V,01/15/70 00:35:42.300,1021.068803
4828867 *0001V,01/15/70 00:35:42.400,1021.066860
4828977 *0001V,01/15/70 00:35:42.500,1021.069823
4829070 *0001V,01/15/70 00:35:42.600,1021.068933
4829179 *0001V,01/15/70 00:35:42.700,1021.067490
4829273 *0001V,01/15/70 00:35:42.800,1021.067378
4829367 *0001V,01/15/70 00:35:42.900,1021.070005
4829476 *0001V,01/15/70 00:35:43.000,1021.071022
4829569 *0001V,01/15/70 00:35:43.100,1021.075818
4829679 *0001V,01/15/70 00:35:43.200,1021.070634
4829772 *0001V,01/15/70 00:35:43.300,1021.071511
4829866 *0001V,01/15/70 00:35:43.400,1021.071733
4829975 *0001V,01/15/70 00:35:43.500,1021.073994
4830069 *0001V,01/15/70 00:35:43.600,1021.073428
4830178 *0001V,01/15/70 00:35:43.700,1021.070879
4830271 *0001V,01/15/70 00:35:43.800,1021.072238
4830381 *0001V,01/15/70 00:35:43.900,1021.070072
4830474 *0001V,01/15/70 00:35:44.000,1021.071391
4830568 *0001V,01/15/70 00:35:44.100,1021.072323
4830677 *0001V,01/15/70 00:35:44.200,1021.069937
4830771 *0001V,01/15/70 00:35:44.300,1021.067913
4830880 *0001V,01/15/70 00:35:44.400,1021.071687
4830973 *0001V,01/15/70 00:35:44.500,1021.076406
4831067 *0001V,01/15/70 00:35:44.600,1021.072841
4831176 *0001V,01/15/70 00:35:44.700,1021.072353
4831270 *0001V,01/15/70 00:35:44.800,1021.076225
4831379 *0001V,01/15/70 00:35:44.900,1021.070290
4831473 *0001V,01/15/70 00:35:45.000,1021.072262
4831566 *0001V,01/15/70 00:35:45.100,1021.068293
4831675 *0001V,01/15/70 00:35:45.200,1021.074072
4831769 *0001V,01/15/70 00:35:45.300,1021.071353
4831878 *0001V,01/15/70 00:35:45.400,1021.072456
4831972 *0001V,01/15/70 00:35:45.500,1021.071050
4832081 *0001V,01/15/70 00:35:45.600,1021.064731
4832175 *0001V,01/15/70 00:35:45.700,1021.066218
4832268 *0001V,01/15/70 00:35:45.800,1021.065046
4832377 *0001V,01/15/70 00:35:45.900,1021.063546
4832471 *0001V,01/15/70 00:35:46.000,1021.070150
4832580 *0001V,01/15/70 00:35:46.100,1021.071854
4832674 *0001V,01/15/70 00:35:46.200,1021.061995
4832767 *0001V,01/15/70 00:35:46.300,1021.055849
4832877 *0001V,01/15/70 00:35:46.400,1021.064616
4832970 *0001V,01/15/70 00:35:46.500,1021.064674
4833079 *0001V,01/15/70 00:35:46.600,1021.061052
4833173 *0001V,01/15/70 00:35:46.700,1021.058305
4833267 *0001V,01/15/70 00:35:46.800,1021.056257
4833376 *0001V,01/15/70 00:35:46.900,1021.049026
4833469 *0001V,01/15/70 00:35:47.000,1021.050696
4833579 *0001V,01/15/70 00:35:47.100,1021.053260
4833672 *0001V,01/15/70 00:35:47.200,1021.053212
4833781 *0001V,01/15/70 00:35:47.300,1021.050835
4833875 *0001V,01/15/70 00:35:47.400,1021.053018
4833969 *0001V,01/15/70 00:35:47.500,1021.044939
4834078 *0001V,01/15/70 00:35:47.600,1021.040259
4834171 *0001V,01/15/70 00:35:47.700,1021.045888
4834281 *0001V,01/15/70 00:35:47.800,1021.041268
4834374 *0001V,01/15/70 00:35:47.900,1021.038467
4834468 *0001V,01/15/70 00:35:48.000,1021.039275
4834577 *0001V,01/15/70 00:35:48.100,1021.040851
4834671 *0001V,01/15/70 00:35:48.200,1021.042660
4834780 *0001V,01/15/70 00:35:48.300,1021.050242
4834873 *0001V,01/15/70 00:35:48.400,1021.057916
4834967 *0001V,01/15/70 00:35:48.500,1021.060300
4835076 *0001V,01/15/70 00:35:48.600,1021.061224
4835170 *0001V,01/15/70 00:35:48.700,1021.053611
4835279 *0001V,01/15/70 00:35:48.800,1021.056287
4835373 *0001V,01/15/70 00:35:48.900,1021.055809
4835466 *0001V,01/15/70 00:35:49.000,1021.039291
4835575 *0001V,01/15/70 00:35:49.100,1021.035174
4835669 *0001V,01/15/70 00:35:49.200,1021.040220
4835778 *0001V,01/15/70 00:35:49.300,1021.050535
4835872 *0001V,01/15/70 00:35:49.400,1021.047721
4835981 *0001V,01/15/70 00:35:49.500,1021.049913
4836075 *0001V,01/15/70 00:35:49.600,1021.049537
4836168 *0001V,01/15/70 00:35:49.700,1021.051988
4836277 *0001V,01/15/70 00:35:49.800,1021.054276
4836371 *0001V,01/15/70 00:35:49.900,1021.053596
4836480 *0001V,01/15/70 00:35:50.000,1021.050448
4836574 *0001V,01/15/70 00:35:50.100,1021.051379
4836667 *0001V,01/15/70 00:35:50.200,1021.053096
4836777 *0001V,01/15/70 00:35:50.300,1021.057593
4836870 *0001V,01/15/70 00:35:50.400,1021.058085
4836979 *0001V,01/15/70 00:35:50.500,1021.057764
4837073 *0001V,01/15/70 00:35:50.600,1021.054192
4837167 *0001V,01/15/70 00:35:50.700,1021.050729
4837276 *0001V,01/15/70 00:35:50.800,1021.048144
4837369 *0001V,01/15/70 00:35:50.900,1021.047822
4837479 *0001V,01/15/70 00:35:51.000,1021.044496
4837572 *0001V,01/15/70 00:35:51.100,1021.047713
4837666 *0001V,01/15/70 00:35:51.200,1021.043865
4837775 *0001V,01/15/70 00:35:51.300,1021.045701
4837869 *0001V,01/15/70 00:35:51.400,1021.044538
4837978 *0001V,01/15/70 00:35:51.500,1021.044767
4838071 *0001V,01/15/70 00:35:51.600,1021.048815
4838181 *0001V,01/15/70 00:35:51.700,1021.048735
4838274 *0001V,01/15/70 00:35:51.800,1021.047344
4838368 *0001V,01/15/70 00:35:51.900,1021.049259
4838477 *0001V,01/15/70 00:35:52.000,1021.047443
4838571 *0001V,01/15/70 00:35:52.100,1021.046548
4838680 *0001V,01/15/70 00:35:52.200,1021.045855
4838773 *0001V,01/15/70 00:35:52.300,1021.047451
4838867 *0001V,01/15/70 00:35:52.400,1021.050146
4838976 *0001V,01/15/70 00:35:52.500,1021.047296
4839070 *0001V,01/15/70 00:35:52.600,1021.047206
4839179 *0001V,01/15/70 00:35:52.700,1021.050833
4839273 *0001V,01/15/70 00:35:52.800,1021.052009
4839366 *0001V,01/15/70 00:35:52.900,1021.049852
4839475 *0001V,01/15/70 00:35:53.000,1021.049993
4839569 *0001V,01/15/70 00:35:53.100,1021.055936
4839678 *0001V,01/15/70 00:35:53.200,1021.054809
4839772 *0001V,01/15/70 00:35:53.300,1021.052623
4839865 *0001V,01/15/70 00:35:53.400,1021.053060
4839975 *0001V,01/15/70 00:35:53.500,1021.049549
4840068 *0001V,01/15/70 00:35:53.600,1021.050001
4840177 *0001V,01/15/70 00:35:53.700,1021.053440
4840271 *0001V,01/15/70 00:35:53.800,1021.053131
4840380 *0001V,01/15/70 00:35:53.900,1021.049777
4840474 *0001V,01/15/70 00:35:54.000,1021.048854
4840567 *0001V,01/15/70 00:35:54.100,1021.053659
4840677 *0001V,01/15/70 00:35:54.200,1021.053537
4840770 *0001V,01/15/70 00:35:54.300,1021.048089
4840879 *0001V,01/15/70 00:35:54.400,1021.045546
4840973 *0001V,01/15/70 00:35:54.500,1021.042555
4841067 *0001V,01/15/70 00:35:54.600,1021.041649
4841176 *0001V,01/15/70 00:35:54.700,1021.038556
4841269 *0001V,01/15/70 00:35:54.800,1021.039812
4841379 *0001V,01/15/70 00:35:54.900,1021.044099
4841472 *0001V,01/15/70 00:35:55.000,1021.051545
4841566 *0001V,01/15/70 00:35:55.100,1021.045296
4841675 *0001V,01/15/70 00:35:55.200,1021.046138
4841769 *0001V,01/15/70 00:35:55.300,1021.049799
4841878 *0001V,01/15/70 00:35:55.400,1021.051039
4841971 *0001V,01/15/70 00:35:55.500,1021.051542
4842081 *0001V,01/15/70 00:35:55.600,1021.047374
4842174 *0001V,01/15/70 00:35:55.700,1021.046318
4842268 *0001V,01/15/70 00:35:55.800,1021.047727
4842377 *0001V,01/15/70 00:35:55.900,1021.055456
4842471 *0001V,01/15/70 00:35:56.000,1021.054072
4842580 *0001V,01/15/70 00:35:56.100,1021.047238
4842673 *0001V,01/15/70 00:35:56.200,1021.053011
4842767 *0001V,01/15/70 00:35:56.300,1021.057385
4842876 *0001V,01/15/70 00:35:56.400,1021.054565
4842970 *0001V,01/15/70 00:35:56.500,1021.057687
4843079 *0001V,01/15/70 00:35:56.600,1021.055616
4843173 *0001V,01/15/70 00:35:56.700,1021.054492
4843266 *0001V,01/15/70 00:35:56.800,1021.054138
4843375 *0001V,01/15/70 00:35:56.900,1021.058817
4843469 *0001V,01/15/70 00:35:57.000,1021.057111
4843578 *0001V,01/15/70 00:35:57.100,1021.058214
4843672 *0001V,01/15/70 00:35:57.200,1021.056840
4843781 *0001V,01/15/70 00:35:57.300,1021.046683
4843875 *0001V,01/15/70 00:35:57.400,1021.052843
4843968 *0001V,01/15/70 00:35:57.500,1021.054533
4844077 *0001V,01/15/70 00:35:57.600,1021.050140
4844171 *0001V,01/15/70 00:35:57.700,1021.050860
4844280 *0001V,01/15/70 00:35:57.800,1021.046975
4844374 *0001V,01/15/70 00:35:57.900,1021.051059
4844467 *0001V,01/15/70 00:35:58.000,1021.051003
4844577 *0001V,01/15/70 00:35:58.100,1021.050295
4844670 *0001V,01/15/70 00:35:58.200,1021.057643
4844779 *0001V,01/15/70 00:35:58.300,1021.057062
4844873 *0001V,01/15/70 00:35:58.400,1021.055550
4844967 *0001V,01/15/70 00:35:58.500,1021.062528
4845076 *0001V,01/15/70 00:35:58.600,1021.058203
4845169 *0001V,01/15/70 00:35:58.700,1021.055294
4845279 *0001V,01/15/70 00:35:58.800,1021.059391
4845372 *0001V,01/15/70 00:35:58.900,1021.066739
4845466 *0001V,01/15/70 00:35:59.000,1021.072673
4845575 *0001V,01/15/70 00:35:59.100,1021.076513
4845669 *0001V,01/15/70 00:35:59.200,1021.080432
4845778 *0001V,01/15/70 00:35:59.300,1021.069850
4845871 *0001V,01/15/70 00:35:59.400,1021.072101
4845981 *0001V,01/15/70 00:35:59.500,1021.076793
4846074 *0001V,01/15/70 00:35:59.600,1021.070303
4846168 *0001V,01/15/70 00:35:59.700,1021.072139
4846277 *0001V,01/15/70 00:35:59.800,1021.072794
4846371 *0001V,01/15/70 00:35:59.900,1021.080801
4846480 *0001V,01/15/70 00:36:00.000,1021.082013
4846573 *0001V,01/15/70 00:36:00.100,1021.088426
4846667 *0001V,01/15/70 00:36:00.200,1021.084404
4846776 *0001V,01/15/70 00:36:00.300,1021.078440
4846870 *0001V,01/15/70 00:36:00.400,1021.075111
4846979 *0001V,01/15/70 00:36:00.500,1021.078963
4847073 *0001V,01/15/70 00:36:00.600,1021.075946
4847166 *0001V,01/15/70 00:36:00.700,1021.069264
4847275 *0001V,01/15/70 00:36:00.800,1021.069201
4847369 *0001V,01/15/70 00:36:00.900,1021.072748
4847478 *0001V,01/15/70 00:36:01.000,1021.071163
4847572 *0001V,01/15/70 00:36:01.100,1021.072501
4847665 *0001V,01/15/70 00:36:01.200,1021.073023
4847775 *0001V,01/15/70 00:36:01.300,1021.068685
4847868 *0001V,01/15/70 00:36:01.400,1021.071652
4847977 *0001V,01/15/70 00:36:01.500,1021.076549
4848071 *0001V,01/15/70 00:36:01.600,1021.077426
4848180 *0001V,01/15/70 00:36:01.700,1021.076016
4848274 *0001V,01/15/70 00:36:01.800,1021.069660
4848367 *0001V,01/15/70 00:36:01.900,1021.055494
4848477 *0001V,01/15/70 00:36:02.000,1021.069161
4848570 *0001V,01/15/70 00:36:02.100,1021.065406
4848679 *0001V,01/15/70 00:36:02.200,1021.066457
4848773 *0001V,01/15/70 00:36:02.300,1021.067866
4848867 *0001V,01/15/70 00:36:02.400,1021.066777
4848976 *0001V,01/15/70 00:36:02.500,1021.073110
4849069 *0001V,01/15/70 00:36:02.600,1021.072525
4849179 *0001V,01/15/70 00:36:02.700,1021.077368
4849272 *0001V,01/15/70 00:36:02.800,1021.079381
4849381 *0001V,01/15/70 00:36:02.900,1021.077189
4849475 *0001V,01/15/70 00:36:03.000,1021.075672
4849569 *0001V,01/15/70 00:36:03.100,1021.074238
4849678 *0001V,01/15/70 00:36:03.200,1021.087321
4849771 *0001V,01/15/70 00:36:03.300,1021.088472
4849881 *0001V,01/15/70 00:36:03.400,1021.089806
4849974 *0001V,01/15/70 00:36:03.500,1021.090269
4850068 *0001V,01/15/70 00:36:03.600,1021.091699
4850177 *0001V,01/15/70 00:36:03.700,1021.092337
4850271 *0001V,01/15/70 00:36:03.800,1021.093325
4850380 *0001V,01/15/70 00:36:03.900,1021.100857
4850473 *0001V,01/15/70 00:36:04.000,1021.099068
4850567 *0001V,01/15/70 00:36:04.100,1021.095314
4850676 *0001V,01/15/70 00:36:04.200,1021.092632
4850770 *0001V,01/15/70 00:36:04.300,1021.093669
4850879 *0001V,01/15/70 00:36:04.400,1021.089132
4850973 *0001V,01/15/70 00:36:04.500,1021.089757
4851066 *0001V,01/15/70 00:36:04.600,1021.085433
4851175 *0001V,01/15/70 00:36:04.700,1021.084657
4851269 *0001V,01/15/70 00:36:04.800,1021.085803
4851378 *0001V,01/15/70 00:36:04.900,1021.085421
4851472 *0001V,01/15/70 00:36:05.000,1021.080432
4851581 *0001V,01/15/70 00:36:05.100,1021.078591
4851675 *0001V,01/15/70 00:36:05.200,1021.078279
4851768 *0001V,01/15/70 00:36:05.300,1021.075486
4851877 *0001V,01/15/70 00:36:05.400,1021.076811
4851971 *0001V,01/15/70 00:36:05.500,1021.077119
4852080 *0001V,01/15/70 00:36:05.600,1021.080645
4852174 *0001V,01/15/70 00:36:05.700,1021.082145
4852267 *0001V,01/15/70 00:36:05.800,1021.086189
4852377 *0001V,01/15/70 00:36:05.900,1021.088391
4852470 *0001V,01/15/70 00:36:06.000,1021.088617
4852579 *0001V,01/15/70 00:36:06.100,1021.092980
4852673 *0001V,01/15/70 00:36:06.200,1021.091694
4852767 *0001V,01/15/70 00:36:06.300,1021.090275
4852876 *0001V,01/15/70 00:36:06.400,1021.089787
4852969 *0001V,01/15/70 00:36:06.500,1021.092151
4853079 *0001V,01/15/70 00:36:06.600,1021.093557
4853172 *0001V,01/15/70 00:36:06.700,1021.096952
4853266 *0001V,01/15/70 00:36:06.800,1021.097126
4853375 *0001V,01/15/70 00:36:06.900,1021.100686
4853469 *0001V,01/15/70 00:36:07.000,1021.100984
4853578 *0001V,01/15/70 00:36:07.100,1021.099921
4853671 *0001V,01/15/70 00:36:07.200,1021.099995
4853781 *0001V,01/15/70 00:36:07.300,1021.103567
4853874 *0001V,01/15/70 00:36:07.400,1021.104777
4853968 *0001V,01/15/70 00:36:07.500,1021.110470
4854077 *0001V,01/15/70 00:36:07.600,1021.110303
4854171 *0001V,01/15/70 00:36:07.700,1021.114290
4854280 *0001V,01/15/70 00:36:07.800,1021.104503
4854373 *0001V,01/15/70 00:36:07.900,1021.103876
4854467 *0001V,01/15/70 00:36:08.000,1021.104264
4854576 *0001V,01/15/70 00:36:08.100,1021.101592
4854670 *0001V,01/15/70 00:36:08.200,1021.095038
4854779 *0001V,01/15/70 00:36:08.300,1021.091185
4854873 *0001V,01/15/70 00:36:08.400,1021.086309
4854966 *0001V,01/15/70 00:36:08.500,1021.080736
4855075 *0001V,01/15/70 00:36:08.600,1021.078488
4855169 *0001V,01/15/70 00:36:08.700,1021.087692
4855278 *0001V,01/15/70 00:36:08.800,1021.086191
4855372 *0001V,01/15/70 00:36:08.900,1021.077071
4855465 *0001V,01/15/70 00:36:09.000,1021.074776
4855575 *0001V,01/15/70 00:36:09.100,1021.074246
4855668 *0001V,01/15/70 00:36:09.200,1021.075374
4855777 *0001V,01/15/70 00:36:09.300,1021.080209
4855871 *0001V,01/15/70 00:36:09.400,1021.081635
4855980 *0001V,01/15/70 00:36:09.500,1021.083588
4856074 *0001V,01/15/70 00:36:09.600,1021.081613
4856167 *0001V,01/15/70 00:36:09.700,1021.086060
4856277 *0001V,01/15/70 00:36:09.800,1021.089584
4856370 *0001V,01/15/70 00:36:09.900,1021.093321
4856479 *0001V,01/15/70 00:36:10.000,1021.093617
4856573 *0001V,01/15/70 00:36:10.100,1021.094866
4856667 *0001V,01/15/70 00:36:10.200,1021.095094
4856776 *0001V,01/15/70 00:36:10.300,1021.091256
4856869 *0001V,01/15/70 00:36:10.400,1021.089293
4856979 *0001V,01/15/70 00:36:10.500,1021.092196
4857072 *0001V,01/15/70 00:36:10.600,1021.088981
4857166 *0001V,01/15/70 00:36:10.700,1021.089243
4857275 *0001V,01/15/70 00:36:10.800,1021.085934
4857369 *0001V,01/15/70 00:36:10.900,1021.089742
4857478 *0001V,01/15/70 00:36:11.000,1021.096462
4857571 *0001V,01/15/70 00:36:11.100,1021.093461
4857681 *0001V,01/15/70 00:36:11.200,1021.087178
4857774 *0001V,01/15/70 00:36:11.300,1021.083000
4857868 *0001V,01/15/70 00:36:11.400,1021.079788
4857977 *0001V,01/15/70 00:36:11.500,1021.078628
4858071 *0001V,01/15/70 00:36:11.600,1021.078601
4858180 *0001V,01/15/70 00:36:11.700,1021.071276
4858273 *0001V,01/15/70 00:36:11.800,1021.081846
4858367 *0001V,01/15/70 00:36:11.900,1021.091793
4858476 *0001V,01/15/70 00:36:12.000,1021.090292
4858570 *0001V,01/15/70 00:36:12.100,1021.081588
4858679 *0001V,01/15/70 00:36:12.200,1021.077775
4858773 *0001V,01/15/70 00:36:12.300,1021.075582
4858866 *0001V,01/15/70 00:36:12.400,1021.076734
4858975 *0001V,01/15/70 00:36:12.500,1021.081514
4859069 *0001V,01/15/70 00:36:12.600,1021.074927
4859178 *0001V,01/15/70 00:36:12.700,1021.072231
4859272 *0001V,01/15/70 00:36:12.800,1021.075683
4859365 *0001V,01/15/70 00:36:12.900,1021.071551
4859475 *0001V,01/15/70 00:36:13.000,1021.078397
4859568 *0001V,01/15/70 00:36:13.100,1021.075290
4859677 *0001V,01/15/70 00:36:13.200,1021.079516
4859771 *0001V,01/15/70 00:36:13.300,1021.078765
4859880 *0001V,01/15/70 00:36:13.400,1021.079317
4859974 *0001V,01/15/70 00:36:13.500,1021.079612
4900067 *0001V,01/15/70 00:36:13.600,1021.077982
4900177 *0001V,01/15/70 00:36:13.700,1021.076803
4900270 *0001V,01/15/70 00:36:13.800,1021.073561
4900379 *0001V,01/15/70 00:36:13.900,1021.074681
4900473 *0001V,01/15/70 00:36:14.000,1021.073613
4900567 *0001V,01/15/70 00:36:14.100,1021.064122
4900676 *0001V,01/15/70 00:36:14.200,1021.060148
4900769 *0001V,01/15/70 00:36:14.300,1021.058348
4900879 *0001V,01/15/70 00:36:14.400,1021.061815
4900972 *0001V,01/15/70 00:36:14.500,1021.060337
4901066 *0001V,01/15/70 00:36:14.600,1021.061898
4901175 *0001V,01/15/70 00:36:14.700,1021.060661
4901269 *0001V,01/15/70 00:36:14.800,1021.056985
4901378 *0001V,01/15/70 00:36:14.900,1021.059400
4901471 *0001V,01/15/70 00:36:15.000,1021.054812
4901581 *0001V,01/15/70 00:36:15.100,1021.064543
4901674 *0001V,01/15/70 00:36:15.200,1021.065120
4901768 *0001V,01/15/70 00:36:15.300,1021.057653
4901877 *0001V,01/15/70 00:36:15.400,1021.067514
4901971 *0001V,01/15/70 00:36:15.500,1021.064716
4902080 *0001V,01/15/70 00:36:15.600,1021.063368
4902173 *0001V,01/15/70 00:36:15.700,1021.063208
4902267 *0001V,01/15/70 00:36:15.800,1021.062352
4902376 *0001V,01/15/70 00:36:15.900,1021.064666
4902470 *0001V,01/15/70 00:36:16.000,1021.069762
4902579 *0001V,01/15/70 00:36:16.100,1021.074928
4902673 *0001V,01/15/70 00:36:16.200,1021.080896
4902766 *0001V,01/15/70 00:36:16.300,1021.074538
4902875 *0001V,01/15/70 00:36:16.400,1021.073841
4902969 *0001V,01/15/70 00:36:16.500,1021.086728
4903078 *0001V,01/15/70 00:36:16.600,1021.082785
4903172 *0001V,01/15/70 00:36:16.700,1021.077948
4903265 *0001V,01/15/70 00:36:16.800,1021.079649
4903375 *0001V,01/15/70 00:36:16.900,1021.084680
4903468 *0001V,01/15/70 00:36:17.000,1021.090544
4903577 *0001V,01/15/70 00:36:17.100,1021.088597
4903671 *0001V,01/15/70 00:36:17.200,1021.088022
4903780 *0001V,01/15/70 00:36:17.300,1021.090429
4903874 *0001V,01/15/70 00:36:17.400,1021.089227
4903967 *0001V,01/15/70 00:36:17.500,1021.087086
4904077 *0001V,01/15/70 00:36:17.600,1021.084498
4904170 *0001V,01/15/70 00:36:17.700,1021.087266
4904279 *0001V,01/15/70 00:36:17.800,1021.083698
4904373 *0001V,01/15/70 00:36:17.900,1021.088311
4904467 *0001V,01/15/70 00:36:18.000,1021.091095
4904576 *0001V,01/15/70 00:36:18.100,1021.094522
4904669 *0001V,01/15/70 00:36:18.200,1021.089325
4904779 *0001V,01/15/70 00:36:18.300,1021.090223
4904872 *0001V,01/15/70 00:36:18.400,1021.094604
4904966 *0001V,01/15/70 00:36:18.500,1021.093322
4905075 *0001V,01/15/70 00:36:18.600,1021.091782
4905169 *0001V,01/15/70 00:36:18.700,1021.086834
4905278 *0001V,01/15/70 00:36:18.800,1021.079486
4905371 *0001V,01/15/70 00:36:18.900,1021.080232
4905481 *0001V,01/15/70 00:36:19.000,1021.084583
4905574 *0001V,01/15/70 00:36:19.100,1021.085667
4905668 *0001V,01/15/70 00:36:19.200,1021.085374
4905777 *0001V,01/15/70 00:36:19.300,1021.085514
4905871 *0001V,01/15/70 00:36:19.400,1021.085587
4905980 *0001V,01/15/70 00:36:19.500,1021.089174
4906073 *0001V,01/15/70 00:36:19.600,1021.094229
4906167 *0001V,01/15/70 00:36:19.700,1021.095931
4906276 *0001V,01/15/70 00:36:19.800,1021.098786
4906370 *0001V,01/15/70 00:36:19.900,1021.098854
4906479 *0001V,01/15/70 00:36:20.000,1021.092694
4906573 *0001V,01/15/70 00:36:20.100,1021.092894
4906666 *0001V,01/15/70 00:36:20.200,1021.091940
4906775 *0001V,01/15/70 00:36:20.300,1021.095184
4906869 *0001V,01/15/70 00:36:20.400,1021.094460
4906978 *0001V,01/15/70 00:36:20.500,1021.094831
4907072 *0001V,01/15/70 00:36:20.600,1021.095221
4907181 *0001V,01/15/70 00:36:20.700,1021.095402
4907275 *0001V,01/15/70 00:36:20.800,1021.088510
4907368 *0001V,01/15/70 00:36:20.900,1021.078679
4907477 *0001V,01/15/70 00:36:21.000,1021.073000
4907571 *0001V,01/15/70 00:36:21.100,1021.068278
4907680 *0001V,01/15/70 00:36:21.200,1021.059095
4907774 *0001V,01/15/70 00:36:21.300,1021.051739
4907867 *0001V,01/15/70 00:36:21.400,1021.035421
4907977 *0001V,01/15/70 00:36:21.500,1021.035455
4908070 *0001V,01/15/70 00:36:21.600,1021.036856
4908179 *0001V,01/15/70 00:36:21.700,1021.032188
4908273 *0001V,01/15/70 00:36:21.800,1021.027635
4908367 *0001V,01/15/70 00:36:21.900,1021.021064
4908476 *0001V,01/15/70 00:36:22.000,1021.014101
4908569 *0001V,01/15/70 00:36:22.100,1020.996434
4908679 *0001V,01/15/70 00:36:22.200,1020.991638
4908772 *0001V,01/15/70 00:36:22.300,1020.991732
4908866 *0001V,01/15/70 00:36:22.400,1020.997351
4908975 *0001V,01/15/70 00:36:22.500,1021.008773
4909069 *0001V,01/15/70 00:36:22.600,1021.016063
4909178 *0001V,01/15/70 00:36:22.700,1021.025697
4909271 *0001V,01/15/70 00:36:22.800,1021.030387
4909381 *0001V,01/15/70 00:36:22.900,1021.026163
4909474 *0001V,01/15/70 00:36:23.000,1021.032790
4909568 *0001V,01/15/70 00:36:23.100,1021.041294
4909677 *0001V,01/15/70 00:36:23.200,1021.043567
4909771 *0001V,01/15/70 00:36:23.300,1021.046432
4909880 *0001V,01/15/70 00:36:23.400,1021.053695
4909973 *0001V,01/15/70 00:36:23.500,1021.059712
4910067 *0001V,01/15/70 00:36:23.600,1021.059862
4910176 *0001V,01/15/70 00:36:23.700,1021.058428
4910270 *0001V,01/15/70 00:36:23.800,1021.051890
4910379 *0001V,01/15/70 00:36:23.900,1021.051961
4910473 *0001V,01/15/70 00:36:24.000,1021.056293
4910566 *0001V,01/15/70 00:36:24.100,1021.062213
4910675 *0001V,01/15/70 00:36:24.200,1021.065236
4910769 *0001V,01/15/70 00:36:24.300,1021.068939
4910878 *0001V,01/15/70 00:36:24.400,1021.071933
4910972 *0001V,01/15/70 00:36:24.500,1021.071485
4911065 *0001V,01/15/70 00:36:24.600,1021.068931
4911175 *0001V,01/15/70 00:36:24.700,1021.069780
4911268 *0001V,01/15/70 00:36:24.800,1021.063523
4911377 *0001V,01/15/70 00:36:24.900,1021.059251
4911471 *0001V,01/15/70 00:36:25.000,1021.060578
4911580 *0001V,01/15/70 00:36:25.100,1021.060868
4911674 *0001V,01/15/70 00:36:25.200,1021.055425
4911767 *0001V,01/15/70 00:36:25.300,1021.059499
4911877 *0001V,01/15/70 00:36:25.400,1021.052888
4911970 *0001V,01/15/70 00:36:25.500,1021.048646
4912079 *0001V,01/15/70 00:36:25.600,1021.048607
4912173 *0001V,01/15/70 00:36:25.700,1021.042354
4912267 *0001V,01/15/70 00:36:25.800,1021.037388
4912376 *0001V,01/15/70 00:36:25.900,1021.037810
4912469 *0001V,01/15/70 00:36:26.000,1021.044578
4912579 *0001V,01/15/70 00:36:26.100,1021.035173
4912672 *0001V,01/15/70 00:36:26.200,1021.024229
4912766 *0001V,01/15/70 00:36:26.300,1021.024132
4912875 *0001V,01/15/70 00:36:26.400,1021.030445
4912969 *0001V,01/15/70 00:36:26.500,1021.024736
4913078 *0001V,01/15/70 00:36:26.600,1021.018493
4913171 *0001V,01/15/70 00:36:26.700,1021.020947
4913281 *0001V,01/15/70 00:36:26.800,1021.031598
4913374 *0001V,01/15/70 00:36:26.900,1021.040706
4913468 *0001V,01/15/70 00:36:27.000,1021.046188
4913577 *0001V,01/15/70 00:36:27.100,1021.049731
4913671 *0001V,01/15/70 00:36:27.200,1021.047747
4913780 *0001V,01/15/70 00:36:27.300,1021.036120
4913873 *0001V,01/15/70 00:36:27.400,1021.033255
4913967 *0001V,01/15/70 00:36:27.500,1021.041256
4914076 *0001V,01/15/70 00:36:27.600,1021.044677
4914170 *0001V,01/15/70 00:36:27.700,1021.043580
4914279 *0001V,01/15/70 00:36:27.800,1021.046602
4914373 *0001V,01/15/70 00:36:27.900,1021.040663
4914466 *0001V,01/15/70 00:36:28.000,1021.041308
4914575 *0001V,01/15/70 00:36:28.100,1021.036884
4914669 *0001V,01/15/70 00:36:28.200,1021.031055
4914778 *0001V,01/15/70 00:36:28.300,1021.037445
4914872 *0001V,01/15/70 00:36:28.400,1021.042528
4914981 *0001V,01/15/70 00:36:28.500,1021.034850
4915075 *0001V,01/15/70 00:36:28.600,1021.035479
4915168 *0001V,01/15/70 00:36:28.700,1021.035850
4915277 *0001V,01/15/70 00:36:28.800,1021.039256
4915371 *0001V,01/15/70 00:36:28.900,1021.036374
4915480 *0001V,01/15/70 00:36:29.000,1021.029968
4915574 *0001V,01/15/70 00:36:29.100,1021.025678
4915667 *0001V,01/15/70 00:36:29.200,1021.024756
4915777 *0001V,01/15/70 00:36:29.300,1021.017197
4915870 *0001V,01/15/70 00:36:29.400,1021.021107
4915979 *0001V,01/15/70 00:36:29.500,1021.015458
4916073 *0001V,01/15/70 00:36:29.600,1021.009252
4916167 *0001V,01/15/70 00:36:29.700,1021.006368
4916276 *0001V,01/15/70 00:36:29.800,1021.007725
4916369 *0001V,01/15/70 00:36:29.900,1021.008574
4916479 *0001V,01/15/70 00:36:30.000,1021.010706
4916572 *0001V,01/15/70 00:36:30.100,1021.015367
4916666 *0001V,01/15/70 00:36:30.200,1021.018626
4916775 *0001V,01/15/70 00:36:30.300,1021.029741
4916869 *0001V,01/15/70 00:36:30.400,1021.019671
4916978 *0001V,01/15/70 00:36:30.500,1021.023966
4917071 *0001V,01/15/70 00:36:30.600,1021.025905
4917181 *0001V,01/15/70 00:36:30.700,1021.026619
4917274 *0001V,01/15/70 00:36:30.800,1021.029051
4917368 *0001V,01/15/70 00:36:30.900,1021.032445
4917477 *0001V,01/15/70 00:36:31.000,1021.033993
4917571 *0001V,01/15/70 00:36:31.100,1021.031014
4917680 *0001V,01/15/70 00:36:31.200,1021.035713
4917773 *0001V,01/15/70 00:36:31.300,1021.034425
4917867 *0001V,01/15/70 00:36:31.400,1021.037734
4917976 *0001V,01/15/70 00:36:31.500,1021.040359
4918070 *0001V,01/15/70 00:36:31.600,1021.038004
4918179 *0001V,01/15/70 00:36:31.700,1021.040409
4918273 *0001V,01/15/70 00:36:31.800,1021.050036
4918366 *0001V,01/15/70 00:36:31.900,1021.048579
4918475 *0001V,01/15/70 00:36:32.000,1021.051133
4918569 *0001V,01/15/70 00:36:32.100,1021.045228
4918678 *0001V,01/15/70 00:36:32.200,1021.041977
4918772 *0001V,01/15/70 00:36:32.300,1021.042776
4918881 *0001V,01/15/70 00:36:32.400,1021.044522
4918975 *0001V,01/15/70 00:36:32.500,1021.043792
4919068 *0001V,01/15/70 00:36:32.600,1021.041463
4919177 *0001V,01/15/70 00:36:32.700,1021.042717
4919271 *0001V,01/15/70 00:36:32.800,1021.049995
4919380 *0001V,01/15/70 00:36:32.900,1021.050468
4919474 *0001V,01/15/70 00:36:33.000,1021.050861
4919567 *0001V,01/15/70 00:36:33.100,1021.049175
4919677 *0001V,01/15/70 00:36:33.200,1021.054659
4919770 *0001V,01/15/70 00:36:33.300,1021.057414
4919879 *0001V,01/15/70 00:36:33.400,1021.054994
4919973 *0001V,01/15/70 00:36:33.500,1021.064801
4920067 *0001V,01/15/70 00:36:33.600,1021.060361
4920176 *0001V,01/15/70 00:36:33.700,1021.050011
4920269 *0001V,01/15/70 00:36:33.800,1021.062420
4920379 *0001V,01/15/70 00:36:33.900,1021.056687
4920472 *0001V,01/15/70 00:36:34.000,1021.046291
4920566 *0001V,01/15/70 00:36:34.100,1021.035019
4920675 *0001V,01/15/70 00:36:34.200,1021.035161
4920769 *0001V,01/15/70 00:36:34.300,1021.043242
4920878 *0001V,01/15/70 00:36:34.400,1021.049734
4920971 *0001V,01/15/70 00:36:34.500,1021.053066
4921081 *0001V,01/15/70 00:36:34.600,1021.053293
4921174 *0001V,01/15/70 00:36:34.700,1021.063504
4921268 *0001V,01/15/70 00:36:34.800,1021.067570
4921377 *0001V,01/15/70 00:36:34.900,1021.072267
4921471 *0001V,01/15/70 00:36:35.000,1021.068494
4921580 *0001V,01/15/70 00:36:35.100,1021.067881
4921673 *0001V,01/15/70 00:36:35.200,1021.066897
4921767 *0001V,01/15/70 00:36:35.300,1021.057979
4921876 *0001V,01/15/70 00:36:35.400,1021.048434
4921970 *0001V,01/15/70 00:36:35.500,1021.049987
4922079 *0001V,01/15/70 00:36:35.600,1021.047479
4922173 *0001V,01/15/70 00:36:35.700,1021.050665
4922266 *0001V,01/15/70 00:36:35.800,1021.053138
4922375 *0001V,01/15/70 00:36:35.900,1021.051997
4922469 *0001V,01/15/70 00:36:36.000,1021.050975
4922578 *0001V,01/15/70 00:36:36.100,1021.051167
4922672 *0001V,01/15/70 00:36:36.200,1021.052242
4922781 *0001V,01/15/70 00:36:36.300,1021.049819
4922875 *0001V,01/15/70 00:36:36.400,1021.055415
4922968 *0001V,01/15/70 00:36:36.500,1021.062688
4923077 *0001V,01/15/70 00:36:36.600,1021.048621
4923171 *0001V,01/15/70 00:36:36.700,1021.042295
4923280 *0001V,01/15/70 00:36:36.800,1021.053367
4923374 *0001V,01/15/70 00:36:36.900,1021.055514
4923467 *0001V,01/15/70 00:36:37.000,1021.040390
4923577 *0001V,01/15/70 00:36:37.100,1021.048683
4923670 *0001V,01/15/70 00:36:37.200,1021.053057
4923779 *0001V,01/15/70 00:36:37.300,1021.040620
4923873 *0001V,01/15/70 00:36:37.400,1021.059592
4923967 *0001V,01/15/70 00:36:37.500,1021.065267
4924076 *0001V,01/15/70 00:36:37.600,1021.054099
4924169 *0001V,01/15/70 00:36:37.700,1021.052893
4924279 *0001V,01/15/70 00:36:37.800,1021.054011
4924372 *0001V,01/15/70 00:36:37.900,1021.057385
4924466 *0001V,01/15/70 00:36:38.000,1021.059279
4924575 *0001V,01/15/70 00:36:38.100,1021.067562
4924669 *0001V,01/15/70 00:36:38.200,1021.065924
4924778 *0001V,01/15/70 00:36:38.300,1021.062567
4924871 *0001V,01/15/70 00:36:38.400,1021.063280
4924981 *0001V,01/15/70 00:36:38.500,1021.056589
4925074 *0001V,01/15/70 00:36:38.600,1021.058693
4925168 *0001V,01/15/70 00:36:38.700,1021.064065
4925277 *0001V,01/15/70 00:36:38.800,1021.059542
4925371 *0001V,01/15/70 00:36:38.900,1021.056137
4925480 *0001V,01/15/70 00:36:39.000,1021.059659
4925573 *0001V,01/15/70 00:36:39.100,1021.054336
4925667 *0001V,01/15/70 00:36:39.200,1021.047243
4925776 *0001V,01/15/70 00:36:39.300,1021.050426
4925870 *0001V,01/15/70 00:36:39.400,1021.048551
4925979 *0001V,01/15/70 00:36:39.500,1021.044547
4926073 *0001V,01/15/70 00:36:39.600,1021.041284
4926166 *0001V,01/15/70 00:36:39.700,1021.043120
4926275 *0001V,01/15/70 00:36:39.800,1021.037384
4926369 *0001V,01/15/70 00:36:39.900,1021.043974
4926478 *0001V,01/15/70 00:36:40.000,1021.041993
4926572 *0001V,01/15/70 00:36:40.100,1021.040776
4926665 *0001V,01/15/70 00:36:40.200,1021.039605
4926775 *0001V,01/15/70 00:36:40.300,1021.026980
4926868 *0001V,01/15/70 00:36:40.400,1021.027099
4926977 *0001V,01/15/70 00:36:40.500,1021.032313
4927071 *0001V,01/15/70 00:36:40.600,1021.027336
4927180 *0001V,01/15/70 00:36:40.700,1021.046371
4927274 *0001V,01/15/70 00:36:40.800,1021.058418
4927367 *0001V,01/15/70 00:36:40.900,1021.073383
4927477 *0001V,01/15/70 00:36:41.000,1021.068091
4927570 *0001V,01/15/70 00:36:41.100,1021.070197
4927679 *0001V,01/15/70 00:36:41.200,1021.071796
4927773 *0001V,01/15/70 00:36:41.300,1021.074310
4927867 *0001V,01/15/70 00:36:41.400,1021.078051
4927976 *0001V,01/15/70 00:36:41.500,1021.078924
4928069 *0001V,01/15/70 00:36:41.600,1021.080316
4928179 *0001V,01/15/70 00:36:41.700,1021.083285
4928272 *0001V,01/15/70 00:36:41.800,1021.090993
4928366 *0001V,01/15/70 00:36:41.900,1021.091587
4928475 *0001V,01/15/70 00:36:42.000,1021.086805
4928569 *0001V,01/15/70 00:36:42.100,1021.088665
4928678 *0001V,01/15/70 00:36:42.200,1021.090469
4928772 *0001V,01/15/70 00:36:42.300,1021.090433
4928881 *0001V,01/15/70 00:36:42.400,1021.089634
4928974 *0001V,01/15/70 00:36:42.500,1021.085385
4929068 *0001V,01/15/70 00:36:42.600,1021.083274
4929177 *0001V,01/15/70 00:36:42.700,1021.082691
4929271 *0001V,01/15/70 00:36:42.800,1021.080700
4929380 *0001V,01/15/70 00:36:42.900,1021.078687
4929474 *0001V,01/15/70 00:36:43.000,1021.077169
4929567 *0001V,01/15/70 00:36:43.100,1021.075245
4929676 *0001V,01/15/70 00:36:43.200,1021.076523
4929770 *0001V,01/15/70 00:36:43.300,1021.073096
4929879 *0001V,01/15/70 00:36:43.400,1021.068330
4929973 *0001V,01/15/70 00:36:43.500,1021.068231
4930066 *0001V,01/15/70 00:36:43.600,1021.075161
4930176 *0001V,01/15/70 00:36:43.700,1021.075418
4930269 *0001V,01/15/70 00:36:43.800,1021.071553
4930378 *0001V,01/15/70 00:36:43.900,1021.069254
4930472 *0001V,01/15/70 00:36:44.000,1021.065786
4930566 *0001V,01/15/70 00:36:44.100,1021.078169
4930675 *0001V,01/15/70 00:36:44.200,1021.078813
4930768 *0001V,01/15/70 00:36:44.300,1021.079300
4930878 *0001V,01/15/70 00:36:44.400,1021.078769
4930971 *0001V,01/15/70 00:36:44.500,1021.076113
4931080 *0001V,01/15/70 00:36:44.600,1021.078839
4931174 *0001V,01/15/70 00:36:44.700,1021.083884
4931268 *0001V,01/15/70 00:36:44.800,1021.085185
4931377 *0001V,01/15/70 00:36:44.900,1021.086367
4931470 *0001V,01/15/70 00:36:45.000,1021.080214
4931580 *0001V,01/15/70 00:36:45.100,1021.078328
4931673 *0001V,01/15/70 00:36:45.200,1021.076374
4931767 *0001V,01/15/70 00:36:45.300,1021.080075
4931876 *0001V,01/15/70 00:36:45.400,1021.080429
4931970 *0001V,01/15/70 00:36:45.500,1021.078998
4932079 *0001V,01/15/70 00:36:45.600,1021.079365
4932172 *0001V,01/15/70 00:36:45.700,1021.075783
4932266 *0001V,01/15/70 00:36:45.800,1021.073988
4932375 *0001V,01/15/70 00:36:45.900,1021.080042
4932469 *0001V,01/15/70 00:36:46.000,1021.067418
4932578 *0001V,01/15/70 00:36:46.100,1021.073188
4932672 *0001V,01/15/70 00:36:46.200,1021.074264
4932781 *0001V,01/15/70 00:36:46.300,1021.072417
4932874 *0001V,01/15/70 00:36:46.400,1021.072223
4932968 *0001V,01/15/70 00:36:46.500,1021.076145
4933077 *0001V,01/15/70 00:36:46.600,1021.075168
4933171 *0001V,01/15/70 00:36:46.700,1021.073587
4933280 *0001V,01/15/70 00:36:46.800,1021.073377
4933374 *0001V,01/15/70 00:36:46.900,1021.080594
4933467 *0001V,01/15/70 00:36:47.000,1021.082661
4933576 *0001V,01/15/70 00:36:47.100,1021.092219
4933670 *0001V,01/15/70 00:36:47.200,1021.069962
4933779 *0001V,01/15/70 00:36:47.300,1021.073359
4933873 *0001V,01/15/70 00:36:47.400,1021.073119
4933966 *0001V,01/15/70 00:36:47.500,1021.062066
4934076 *0001V,01/15/70 00:36:47.600,1021.063200
4934169 *0001V,01/15/70 00:36:47.700,1021.068377
4934278 *0001V,01/15/70 00:36:47.800,1021.075033
4934372 *0001V,01/15/70 00:36:47.900,1021.077438
4934466 *0001V,01/15/70 00:36:48.000,1021.074786
4934575 *0001V,01/15/70 00:36:48.100,1021.083659
4934668 *0001V,01/15/70 00:36:48.200,1021.084720
4934778 *0001V,01/15/70 00:36:48.300,1021.088687
4934871 *0001V,01/15/70 00:36:48.400,1021.098732
4934980 *0001V,01/15/70 00:36:48.500,1021.101506
4935074 *0001V,01/15/70 00:36:48.600,1021.100880
4935168 *0001V,01/15/70 00:36:48.700,1021.099168
4935277 *0001V,01/15/70 00:36:48.800,1021.097038
4935370 *0001V,01/15/70 00:36:48.900,1021.093235
4935480 *0001V,01/15/70 00:36:49.000,1021.097267
4935573 *0001V,01/15/70 00:36:49.100,1021.098117
4935667 *0001V,01/15/70 00:36:49.200,1021.095311
4935776 *0001V,01/15/70 00:36:49.300,1021.093649
4935870 *0001V,01/15/70 00:36:49.400,1021.092067
4935979 *0001V,01/15/70 00:36:49.500,1021.091792
4936072 *0001V,01/15/70 00:36:49.600,1021.080720
4936166 *0001V,01/15/70 00:36:49.700,1021.074346
4936275 *0001V,01/15/70 00:36:49.800,1021.068273
4936369 *0001V,01/15/70 00:36:49.900,1021.075560
4936478 *0001V,01/15/70 00:36:50.000,1021.076055
4936572 *0001V,01/15/70 00:36:50.100,1021.071782
4936681 *0001V,01/15/70 00:36:50.200,1021.066656
4936774 *0001V,01/15/70 00:36:50.300,1021.069608
4936868 *0001V,01/15/70 00:36:50.400,1021.064381
4936977 *0001V,01/15/70 00:36:50.500,1021.059354
4937071 *0001V,01/15/70 00:36:50.600,1021.058446
4937180 *0001V,01/15/70 00:36:50.700,1021.054651
4937274 *0001V,01/15/70 00:36:50.800,1021.060490
4937367 *0001V,01/15/70 00:36:50.900,1021.055285
4937476 *0001V,01/15/70 00:36:51.000,1021.054106
4937570 *0001V,01/15/70 00:36:51.100,1021.048263
4937679 *0001V,01/15/70 00:36:51.200,1021.047733
4937773 *0001V,01/15/70 00:36:51.300,1021.045163
4937866 *0001V,01/15/70 00:36:51.400,1021.056865
4937976 *0001V,01/15/70 00:36:51.500,1021.060131
4938069 *0001V,01/15/70 00:36:51.600,1021.063539
4938178 *0001V,01/15/70 00:36:51.700,1021.076765
4938272 *0001V,01/15/70 00:36:51.800,1021.076064
4938366 *0001V,01/15/70 00:36:51.900,1021.064073
4938475 *0001V,01/15/70 00:36:52.000,1021.068995
4938568 *0001V,01/15/70 00:36:52.100,1021.077087
4938678 *0001V,01/15/70 00:36:52.200,1021.073570
4938771 *0001V,01/15/70 00:36:52.300,1021.082336
4938880 *0001V,01/15/70 00:36:52.400,1021.092647
4938974 *0001V,01/15/70 00:36:52.500,1021.096186
4939068 *0001V,01/15/70 00:36:52.600,1021.097514
4939177 *0001V,01/15/70 00:36:52.700,1021.093055
4939270 *0001V,01/15/70 00:36:52.800,1021.090606
4939380 *0001V,01/15/70 00:36:52.900,1021.088092
4939473 *0001V,01/15/70 00:36:53.000,1021.088508
4939567 *0001V,01/15/70 00:36:53.100,1021.081981
4939676 *0001V,01/15/70 00:36:53.200,1021.079153
4939770 *0001V,01/15/70 00:36:53.300,1021.076731
4939879 *0001V,01/15/70 00:36:53.400,1021.080356
4939972 *0001V,01/15/70 00:36:53.500,1021.080969
4940066 *0001V,01/15/70 00:36:53.600,1021.083708
4940175 *0001V,01/15/70 00:36:53.700,1021.080077
4940269 *0001V,01/15/70 00:36:53.800,1021.085633
4940378 *0001V,01/15/70 00:36:53.900,1021.080091
4940472 *0001V,01/15/70 00:36:54.000,1021.074031
4940581 *0001V,01/15/70 00:36:54.100,1021.072192
4940674 *0001V,01/15/70 00:36:54.200,1021.084998
4940768 *0001V,01/15/70 00:36:54.300,1021.105295
4940877 *0001V,01/15/70 00:36:54.400,1021.118741
4940971 *0001V,01/15/70 00:36:54.500,1021.123102
4941080 *0001V,01/15/70 00:36:54.600,1021.125449
4941174 *0001V,01/15/70 00:36:54.700,1021.122105
4941267 *0001V,01/15/70 00:36:54.800,1021.108793
4941376 *0001V,01/15/70 00:36:54.900,1021.100412
4941470 *0001V,01/15/70 00:36:55.000,1021.093718
4941579 *0001V,01/15/70 00:36:55.100,1021.078358
4941673 *0001V,01/15/70 00:36:55.200,1021.085215
4941766 *0001V,01/15/70 00:36:55.300,1021.100330
4941876 *0001V,01/15/70 00:36:55.400,1021.113628
4941969 *0001V,01/15/70 00:36:55.500,1021.112175
4942078 *0001V,01/15/70 00:36:55.600,1021.114937
4942172 *0001V,01/15/70 00:36:55.700,1021.109368
4942281 *0001V,01/15/70 00:36:55.800,1021.101020
4942375 *0001V,01/15/70 00:36:55.900,1021.091058
4942468 *0001V,01/15/70 00:36:56.000,1021.096427
4942578 *0001V,01/15/70 00:36:56.100,1021.101421
4942671 *0001V,01/15/70 00:36:56.200,1021.111600
4942780 *0001V,01/15/70 00:36:56.300,1021.114414
4942874 *0001V,01/15/70 00:36:56.400,1021.110190
4942968 *0001V,01/15/70 00:36:56.500,1021.103939
4943077 *0001V,01/15/70 00:36:56.600,1021.099795
4943170 *0001V,01/15/70 00:36:56.700,1021.101457
4943280 *0001V,01/15/70 00:36:56.800,1021.102337
4943373 *0001V,01/15/70 00:36:56.900,1021.101070
4943467 *0001V,01/15/70 00:36:57.000,1021.089017
4943576 *0001V,01/15/70 00:36:57.100,1021.093459
4943670 *0001V,01/15/70 00:36:57.200,1021.095482
4943779 *0001V,01/15/70 00:36:57.300,1021.092062
4943872 *0001V,01/15/70 00:36:57.400,1021.086977
4943966 *0001V,01/15/70 00:36:57.500,1021.078496
4944075 *0001V,01/15/70 00:36:57.600,1021.071811
4944169 *0001V,01/15/70 00:36:57.700,1021.071949
4944278 *0001V,01/15/70 00:36:57.800,1021.072917
4944372 *0001V,01/15/70 00:36:57.900,1021.067414
4944481 *0001V,01/15/70 00:36:58.000,1021.072471
4944574 *0001V,01/15/70 00:36:58.100,1021.071470
4944668 *0001V,01/15/70 00:36:58.200,1021.074072
4944777 *0001V,01/15/70 00:36:58.300,1021.077234
4944871 *0001V,01/15/70 00:36:58.400,1021.076616
4944980 *0001V,01/15/70 00:36:58.500,1021.074693
4945074 *0001V,01/15/70 00:36:58.600,1021.075457
4945167 *0001V,01/15/70 00:36:58.700,1021.074688
4945276 *0001V,01/15/70 00:36:58.800,1021.071049
4945370 *0001V,01/15/70 00:36:58.900,1021.071298
4945479 *0001V,01/15/70 00:36:59.000,1021.079077
4945573 *0001V,01/15/70 00:36:59.100,1021.086041
4945666 *0001V,01/15/70 00:36:59.200,1021.088918
4945776 *0001V,01/15/70 00:36:59.300,1021.091667
4945869 *0001V,01/15/70 00:36:59.400,1021.093766
4945978 *0001V,01/15/70 00:36:59.500,1021.102317
4946072 *0001V,01/15/70 00:36:59.600,1021.121984
4946166 *0001V,01/15/70 00:36:59.700,1021.124215
4946275 *0001V,01/15/70 00:36:59.800,1021.116037
4946368 *0001V,01/15/70 00:36:59.900,1021.132365
4946478 *0001V,01/15/70 00:37:00.000,1021.128340
4946571 *0001V,01/15/70 00:37:00.100,1021.130670
4946680 *0001V,01/15/70 00:37:00.200,1021.126289
4946774 *0001V,01/15/70 00:37:00.300,1021.119566
4946868 *0001V,01/15/70 00:37:00.400,1021.113409
4946977 *0001V,01/15/70 00:37:00.500,1021.110301
4947070 *0001V,01/15/70 00:37:00.600,1021.108847
4947180 *0001V,01/15/70 00:37:00.700,1021.111594
4947273 *0001V,01/15/70 00:37:00.800,1021.110023
4947367 *0001V,01/15/70 00:37:00.900,1021.106687
4947476 *0001V,01/15/70 00:37:01.000,1021.109255
4947570 *0001V,01/15/70 00:37:01.100,1021.107042
4947679 *0001V,01/15/70 00:37:01.200,1021.108238
4947772 *0001V,01/15/70 00:37:01.300,1021.103027
4947866 *0001V,01/15/70 00:37:01.400,1021.110221
4947975 *0001V,01/15/70 00:37:01.500,1021.109260
4948069 *0001V,01/15/70 00:37:01.600,1021.097088
4948178 *0001V,01/15/70 00:37:01.700,1021.079289
4948272 *0001V,01/15/70 00:37:01.800,1021.083390
4948381 *0001V,01/15/70 00:37:01.900,1021.083562
4948474 *0001V,01/15/70 00:37:02.000,1021.080125
4948568 *0001V,01/15/70 00:37:02.100,1021.080931
4948677 *0001V,01/15/70 00:37:02.200,1021.085667
4948771 *0001V,01/15/70 00:37:02.300,1021.088521
4948880 *0001V,01/15/70 00:37:02.400,1021.088568
4948974 *0001V,01/15/70 00:37:02.500,1021.096184
4949067 *0001V,01/15/70 00:37:02.600,1021.092139
4949176 *0001V,01/15/70 00:37:02.700,1021.093311
4949270 *0001V,01/15/70 00:37:02.800,1021.091695
4949379 *0001V,01/15/70 00:37:02.900,1021.089820
4949473 *0001V,01/15/70 00:37:03.000,1021.091998
4949566 *0001V,01/15/70 00:37:03.100,1021.089263
4949676 *0001V,01/15/70 00:37:03.200,1021.095293
4949769 *0001V,01/15/70 00:37:03.300,1021.096220
4949878 *0001V,01/15/70 00:37:03.400,1021.099640
4949972 *0001V,01/15/70 00:37:03.500,1021.100557
4950066 *0001V,01/15/70 00:37:03.600,1021.105389
4950175 *0001V,01/15/70 00:37:03.700,1021.105588
4950268 *0001V,01/15/70 00:37:03.800,1021.104635
4950378 *0001V,01/15/70 00:37:03.900,1021.101947
4950471 *0001V,01/15/70 00:37:04.000,1021.091133
4950580 *0001V,01/15/70 00:37:04.100,1021.089624
4950674 *0001V,01/15/70 00:37:04.200,1021.086018
4950768 *0001V,01/15/70 00:37:04.300,1021.084551
4950877 *0001V,01/15/70 00:37:04.400,1021.082197
4950970 *0001V,01/15/70 00:37:04.500,1021.081402
4951080 *0001V,01/15/70 00:37:04.600,1021.071503
4951173 *0001V,01/15/70 00:37:04.700,1021.070606
4951267 *0001V,01/15/70 00:37:04.800,1021.066708
4951376 *0001V,01/15/70 00:37:04.900,1021.057559
4951470 *0001V,01/15/70 00:37:05.000,1021.055804
4951579 *0001V,01/15/70 00:37:05.100,1021.051073
4951672 *0001V,01/15/70 00:37:05.200,1021.056299
4951766 *0001V,01/15/70 00:37:05.300,1021.051118
4951875 *0001V,01/15/70 00:37:05.400,1021.050599
4951969 *0001V,01/15/70 00:37:05.500,1021.050189
4952078 *0001V,01/15/70 00:37:05.600,1021.044995
4952172 *0001V,01/15/70 00:37:05.700,1021.047423
4952281 *0001V,01/15/70 00:37:05.800,1021.050741
4952374 *0001V,01/15/70 00:37:05.900,1021.055263
4952468 *0001V,01/15/70 00:37:06.000,1021.065249
4952577 *0001V,01/15/70 00:37:06.100,1021.056237
4952671 *0001V,01/15/70 00:37:06.200,1021.055814
4952780 *0001V,01/15/70 00:37:06.300,1021.051875
4952874 *0001V,01/15/70 00:37:06.400,1021.059445
4952967 *0001V,01/15/70 00:37:06.500,1021.060930
4953076 *0001V,01/15/70 00:37:06.600,1021.049368
4953170 *0001V,01/15/70 00:37:06.700,1021.045519
4953279 *0001V,01/15/70 00:37:06.800,1021.049561
4953373 *0001V,01/15/70 00:37:06.900,1021.052485
4953466 *0001V,01/15/70 00:37:07.000,1021.053401
4953576 *0001V,01/15/70 00:37:07.100,1021.048230
4953669 *0001V,01/15/70 00:37:07.200,1021.043708
4953778 *0001V,01/15/70 00:37:07.300,1021.044980
4953872 *0001V,01/15/70 00:37:07.400,1021.050363
4953981 *0001V,01/15/70 00:37:07.500,1021.062396
4954075 *0001V,01/15/70 00:37:07.600,1021.055611
4954168 *0001V,01/15/70 00:37:07.700,1021.060215
4954278 *0001V,01/15/70 00:37:07.800,1021.060424
4954371 *0001V,01/15/70 00:37:07.900,1021.057801
4954480 *0001V,01/15/70 00:37:08.000,1021.069968
4954574 *0001V,01/15/70 00:37:08.100,1021.072132
4954668 *0001V,01/15/70 00:37:08.200,1021.066722
4954777 *0001V,01/15/70 00:37:08.300,1021.076453
4954870 *0001V,01/15/70 00:37:08.400,1021.083912
4954980 *0001V,01/15/70 00:37:08.500,1021.080865
4955073 *0001V,01/15/70 00:37:08.600,1021.070084
4955167 *0001V,01/15/70 00:37:08.700,1021.073680
4955276 *0001V,01/15/70 00:37:08.800,1021.079720
4955370 *0001V,01/15/70 00:37:08.900,1021.078958
4955479 *0001V,01/15/70 00:37:09.000,1021.079498
4955572 *0001V,01/15/70 00:37:09.100,1021.082132
4955666 *0001V,01/15/70 00:37:09.200,1021.078575
4955775 *0001V,01/15/70 00:37:09.300,1021.076081
4955869 *0001V,01/15/70 00:37:09.400,1021.075997
4955978 *0001V,01/15/70 00:37:09.500,1021.080445
4956072 *0001V,01/15/70 00:37:09.600,1021.079288
4956181 *0001V,01/15/70 00:37:09.700,1021.077431
4956274 *0001V,01/15/70 00:37:09.800,1021.070716
4956368 *0001V,01/15/70 00:37:09.900,1021.067691
4956477 *0001V,01/15/70 00:37:10.000,1021.067668
4956571 *0001V,01/15/70 00:37:10.100,1021.069247
4956680 *0001V,01/15/70 00:37:10.200,1021.070956
4956774 *0001V,01/15/70 00:37:10.300,1021.073384
4956867 *0001V,01/15/70 00:37:10.400,1021.080746
4956976 *0001V,01/15/70 00:37:10.500,1021.086417
4957070 *0001V,01/15/70 00:37:10.600,1021.084165
4957179 *0001V,01/15/70 00:37:10.700,1021.086206
4957273 *0001V,01/15/70 00:37:10.800,1021.101305
4957366 *0001V,01/15/70 00:37:10.900,1021.119205
4957476 *0001V,01/15/70 00:37:11.000,1021.125856
4957569 *0001V,01/15/70 00:37:11.100,1021.125333
4957678 *0001V,01/15/70 00:37:11.200,1021.104111
4957772 *0001V,01/15/70 00:37:11.300,1021.092870
4957866 *0001V,01/15/70 00:37:11.400,1021.092691
4957975 *0001V,01/15/70 00:37:11.500,1021.090474
4958068 *0001V,01/15/70 00:37:11.600,1021.089790
4958178 *0001V,01/15/70 00:37:11.700,1021.100634
4958271 *0001V,01/15/70 00:37:11.800,1021.115842
4958380 *0001V,01/15/70 00:37:11.900,1021.122063
4958474 *0001V,01/15/70 00:37:12.000,1021.121850
4958568 *0001V,01/15/70 00:37:12.100,1021.116084
4958677 *0001V,01/15/70 00:37:12.200,1021.116819
4958770 *0001V,01/15/70 00:37:12.300,1021.115078
4958880 *0001V,01/15/70 00:37:12.400,1021.120525
4958973 *0001V,01/15/70 00:37:12.500,1021.115571
4959067 *0001V,01/15/70 00:37:12.600,1021.093046
4959176 *0001V,01/15/70 00:37:12.700,1021.102958
4959270 *0001V,01/15/70 00:37:12.800,1021.116774
4959379 *0001V,01/15/70 00:37:12.900,1021.120330
4959472 *0001V,01/15/70 00:37:13.000,1021.108241
4959566 *0001V,01/15/70 00:37:13.100,1021.103900
4959675 *0001V,01/15/70 00:37:13.200,1021.096958
4959769 *0001V,01/15/70 00:37:13.300,1021.094571
4959878 *0001V,01/15/70 00:37:13.400,1021.093846
4959972 *0001V,01/15/70 00:37:13.500,1021.092381
5000081 *0001V,01/15/70 00:37:13.600,1021.091324
5000174 *0001V,01/15/70 00:37:13.700,1021.086672
5000268 *0001V,01/15/70 00:37:13.800,1021.082460
5000377 *0001V,01/15/70 00:37:13.900,1021.080918
5000471 *0001V,01/15/70 00:37:14.000,1021.083429
5000580 *0001V,01/15/70 00:37:14.100,1021.080659
5000674 *0001V,01/15/70 00:37:14.200,1021.080110
5000767 *0001V,01/15/70 00:37:14.300,1021.084389
5000876 *0001V,01/15/70 00:37:14.400,1021.081470
5000970 *0001V,01/15/70 00:37:14.500,1021.068265
5001079 *0001V,01/15/70 00:37:14.600,1021.068566
5001173 *0001V,01/15/70 00:37:14.700,1021.072298
5001266 *0001V,01/15/70 00:37:14.800,1021.072163
5001376 *0001V,01/15/70 00:37:14.900,1021.066487
5001469 *0001V,01/15/70 00:37:15.000,1021.072206
5001578 *0001V,01/15/70 00:37:15.100,1021.059735
5001672 *0001V,01/15/70 00:37:15.200,1021.059185
5001766 *0001V,01/15/70 00:37:15.300,1021.065860
5001875 *0001V,01/15/70 00:37:15.400,1021.074862
5001968 *0001V,01/15/70 00:37:15.500,1021.069115
5002078 *0001V,01/15/70 00:37:15.600,1021.074405
5002171 *0001V,01/15/70 00:37:15.700,1021.082667
5002280 *0001V,01/15/70 00:37:15.800,1021.088536
5002374 *0001V,01/15/70 00:37:15.900,1021.087726
5002468 *0001V,01/15/70 00:37:16.000,1021.083736
5002577 *0001V,01/15/70 00:37:16.100,1021.084051
5002670 *0001V,01/15/70 00:37:16.200,1021.087142
5002780 *0001V,01/15/70 00:37:16.300,1021.088921
5002873 *0001V,01/15/70 00:37:16.400,1021.090277
5002967 *0001V,01/15/70 00:37:16.500,1021.093874
5003076 *0001V,01/15/70 00:37:16.600,1021.091567
5003170 *0001V,01/15/70 00:37:16.700,1021.089127
5003279 *0001V,01/15/70 00:37:16.800,1021.085391
5003372 *0001V,01/15/70 00:37:16.900,1021.081045
5003466 *0001V,01/15/70 00:37:17.000,1021.087048
5003575 *0001V,01/15/70 00:37:17.100,1021.086773
5003669 *0001V,01/15/70 00:37:17.200,1021.083013
5003778 *0001V,01/15/70 00:37:17.300,1021.076833
5003872 *0001V,01/15/70 00:37:17.400,1021.068550
5003981 *0001V,01/15/70 00:37:17.500,1021.080080
5004074 *0001V,01/15/70 00:37:17.600,1021.087844
5004168 *0001V,01/15/70 00:37:17.700,1021.093519
5004277 *0001V,01/15/70 00:37:17.800,1021.086205
5004371 *0001V,01/15/70 00:37:17.900,1021.065578
5004480 *0001V,01/15/70 00:37:18.000,1021.055249
5004574 *0001V,01/15/70 00:37:18.100,1021.050898
5004667 *0001V,01/15/70 00:37:18.200,1021.062336
5004776 *0001V,01/15/70 00:37:18.300,1021.075332
5004870 *0001V,01/15/70 00:37:18.400,1021.075234
5004979 *0001V,01/15/70 00:37:18.500,1021.070177
5005073 *0001V,01/15/70 00:37:18.600,1021.074021
5005166 *0001V,01/15/70 00:37:18.700,1021.078593
5005276 *0001V,01/15/70 00:37:18.800,1021.080074
5005369 *0001V,01/15/70 00:37:18.900,1021.077925
5005478 *0001V,01/15/70 00:37:19.000,1021.082066
5005572 *0001V,01/15/70 00:37:19.100,1021.077377
5005666 *0001V,01/15/70 00:37:19.200,1021.072994
5005775 *0001V,01/15/70 00:37:19.300,1021.066956
5005868 *0001V,01/15/70 00:37:19.400,1021.067504
5005978 *0001V,01/15/70 00:37:19.500,1021.073733
5006071 *0001V,01/15/70 00:37:19.600,1021.056122
5006180 *0001V,01/15/70 00:37:19.700,1021.059425
5006274 *0001V,01/15/70 00:37:19.800,1021.052870
5006368 *0001V,01/15/70 00:37:19.900,1021.052403
5006477 *0001V,01/15/70 00:37:20.000,1021.047202
5006570 *0001V,01/15/70 00:37:20.100,1021.045336
5006680 *0001V,01/15/70 00:37:20.200,1021.038159
5006773 *0001V,01/15/70 00:37:20.300,1021.027178
5006867 *0001V,01/15/70 00:37:20.400,1021.021106
5006976 *0001V,01/15/70 00:37:20.500,1021.004714
5007070 *0001V,01/15/70 00:37:20.600,1020.998996
5007179 *0001V,01/15/70 00:37:20.700,1020.981929
5007272 *0001V,01/15/70 00:37:20.800,1020.986869
5007366 *0001V,01/15/70 00:37:20.900,1021.004435
5007475 *0001V,01/15/70 00:37:21.000,1021.004756
5007569 *0001V,01/15/70 00:37:21.100,1020.997586
5007678 *0001V,01/15/70 00:37:21.200,1020.992221
5007772 *0001V,01/15/70 00:37:21.300,1020.951851
5007881 *0001V,01/15/70 00:37:21.400,1020.954900
5007974 *0001V,01/15/70 00:37:21.500,1020.965436
5008068 *0001V,01/15/70 00:37:21.600,1020.974643
5008177 *0001V,01/15/70 00:37:21.700,1020.983179
5008271 *0001V,01/15/70 00:37:21.800,1020.966778
5008380 *0001V,01/15/70 00:37:21.900,1020.944264
5008474 *0001V,01/15/70 00:37:22.000,1020.942971
5008567 *0001V,01/15/70 00:37:22.100,1020.942229
5008676 *0001V,01/15/70 00:37:22.200,1020.934897
5008770 *0001V,01/15/70 00:37:22.300,1020.921488
5008879 *0001V,01/15/70 00:37:22.400,1020.934262
5008973 *0001V,01/15/70 00:37:22.500,1020.927820
5009066 *0001V,01/15/70 00:37:22.600,1020.918191
5009176 *0001V,01/15/70 00:37:22.700,1020.921305
5009269 *0001V,01/15/70 00:37:22.800,1020.939248
5009378 *0001V,01/15/70 00:37:22.900,1020.948248
5009472 *0001V,01/15/70 00:37:23.000,1020.949790
5009566 *0001V,01/15/70 00:37:23.100,1020.953074
5009675 *0001V,01/15/70 00:37:23.200,1020.965229
5009768 *0001V,01/15/70 00:37:23.300,1020.970788
5009878 *0001V,01/15/70 00:37:23.400,1020.984745
5009971 *0001V,01/15/70 00:37:23.500,1020.977588
5010080 *0001V,01/15/70 00:37:23.600,1020.981315
5010174 *0001V,01/15/70 00:37:23.700,1020.976840
5010268 *0001V,01/15/70 00:37:23.800,1020.982538
5010377 *0001V,01/15/70 00:37:23.900,1020.987222
5010470 *0001V,01/15/70 00:37:24.000,1020.992130
5010580 *0001V,01/15/70 00:37:24.100,1020.984088
5010673 *0001V,01/15/70 00:37:24.200,1020.987181
5010767 *0001V,01/15/70 00:37:24.300,1020.991895
5010876 *0001V,01/15/70 00:37:24.400,1020.997704
5010970 *0001V,01/15/70 00:37:24.500,1020.992103
5011079 *0001V,01/15/70 00:37:24.600,1021.004023
5011172 *0001V,01/15/70 00:37:24.700,1020.996365
5011266 *0001V,01/15/70 00:37:24.800,1021.005620
5011375 *0001V,01/15/70 00:37:24.900,1021.018021
5011469 *0001V,01/15/70 00:37:25.000,1021.015820
5011578 *0001V,01/15/70 00:37:25.100,1021.021428
5011672 *0001V,01/15/70 00:37:25.200,1021.015189
5011781 *0001V,01/15/70 00:37:25.300,1021.001459
5011874 *0001V,01/15/70 00:37:25.400,1021.007677
5011968 *0001V,01/15/70 00:37:25.500,1021.004537
5012077 *0001V,01/15/70 00:37:25.600,1021.004244
5012171 *0001V,01/15/70 00:37:25.700,1020.993730
5012280 *0001V,01/15/70 00:37:25.800,1020.979132
5012374 *0001V,01/15/70 00:37:25.900,1020.968853
5012467 *0001V,01/15/70 00:37:26.000,1020.975339
5012576 *0001V,01/15/70 00:37:26.100,1020.983730
5012670 *0001V,01/15/70 00:37:26.200,1020.970531
5012779 *0001V,01/15/70 00:37:26.300,1020.965088
5012873 *0001V,01/15/70 00:37:26.400,1020.961650
5012966 *0001V,01/15/70 00:37:26.500,1020.953714
5013076 *0001V,01/15/70 00:37:26.600,1020.953238
5013169 *0001V,01/15/70 00:37:26.700,1020.957233
5013278 *0001V,01/15/70 00:37:26.800,1020.953123
5013372 *0001V,01/15/70 00:37:26.900,1020.960589
5013466 *0001V,01/15/70 00:37:27.000,1020.978362
5013575 *0001V,01/15/70 00:37:27.100,1020.991017
5013668 *0001V,01/15/70 00:37:27.200,1020.999520
5013778 *0001V,01/15/70 00:37:27.300,1020.999899
5013871 *0001V,01/15/70 00:37:27.400,1021.003948
5013980 *0001V,01/15/70 00:37:27.500,1021.007525
5014074 *0001V,01/15/70 00:37:27.600,1021.012580
5014168 *0001V,01/15/70 00:37:27.700,1021.015357
5014277 *0001V,01/15/70 00:37:27.800,1021.012760
5014370 *0001V,01/15/70 00:37:27.900,1021.017567
5014480 *0001V,01/15/70 00:37:28.000,1021.022458
5014573 *0001V,01/15/70 00:37:28.100,1021.020584
5014667 *0001V,01/15/70 00:37:28.200,1021.024792
5014776 *0001V,01/15/70 00:37:28.300,1021.026484
5014870 *0001V,01/15/70 00:37:28.400,1021.030944
5014979 *0001V,01/15/70 00:37:28.500,1021.044541
5015072 *0001V,01/15/70 00:37:28.600,1021.034094
5015166 *0001V,01/15/70 00:37:28.700,1021.025070
5015275 *0001V,01/15/70 00:37:28.800,1021.015985
5015369 *0001V,01/15/70 00:37:28.900,1021.011396
5015478 *0001V,01/15/70 00:37:29.000,1021.017328
5015572 *0001V,01/15/70 00:37:29.100,1021.015968
5015665 *0001V,01/15/70 00:37:29.200,1021.011802
5015774 *0001V,01/15/70 00:37:29.300,1021.020334
5015868 *0001V,01/15/70 00:37:29.400,1021.013274
5015977 *0001V,01/15/70 00:37:29.500,1021.018806
5016071 *0001V,01/15/70 00:37:29.600,1021.015958
5016180 *0001V,01/15/70 00:37:29.700,1021.021807
5016274 *0001V,01/15/70 00:37:29.800,1021.022078
5016367 *0001V,01/15/70 00:37:29.900,1021.028899
5016476 *0001V,01/15/70 00:37:30.000,1021.021269
5016570 *0001V,01/15/70 00:37:30.100,1021.019938
5016679 *0001V,01/15/70 00:37:30.200,1021.022555
5016773 *0001V,01/15/70 00:37:30.300,1021.033717
5016866 *0001V,01/15/70 00:37:30.400,1021.034250
5016976 *0001V,01/15/70 00:37:30.500,1021.034077
5017069 *0001V,01/15/70 00:37:30.600,1021.026319
5017178 *0001V,01/15/70 00:37:30.700,1021.031463
5017272 *0001V,01/15/70 00:37:30.800,1021.028492
5017366 *0001V,01/15/70 00:37:30.900,1021.028988
5017475 *0001V,01/15/70 00:37:31.000,1021.034034
5017568 *0001V,01/15/70 00:37:31.100,1021.028575
5017678 *0001V,01/15/70 00:37:31.200,1021.037355
5017771 *0001V,01/15/70 00:37:31.300,1021.034649
5017880 *0001V,01/15/70 00:37:31.400,1021.030143
5017974 *0001V,01/15/70 00:37:31.500,1021.027992
5018068 *0001V,01/15/70 00:37:31.600,1021.039545
5018177 *0001V,01/15/70 00:37:31.700,1021.041346
5018270 *0001V,01/15/70 00:37:31.800,1021.032773
5018380 *0001V,01/15/70 00:37:31.900,1021.034143
5018473 *0001V,01/15/70 00:37:32.000,1021.034630
5018567 *0001V,01/15/70 00:37:32.100,1021.031341
5018676 *0001V,01/15/70 00:37:32.200,1021.028272
5018770 *0001V,01/15/70 00:37:32.300,1021.033388
5018879 *0001V,01/15/70 00:37:32.400,1021.025696
5018972 *0001V,01/15/70 00:37:32.500,1021.026009
5019066 *0001V,01/15/70 00:37:32.600,1021.025759
5019175 *0001V,01/15/70 00:37:32.700,1021.020692
5019269 *0001V,01/15/70 00:37:32.800,1021.020504
5019378 *0001V,01/15/70 00:37:32.900,1021.023429
5019472 *0001V,01/15/70 00:37:33.000,1021.025705
5019581 *0001V,01/15/70 00:37:33.100,1021.020453
5019674 *0001V,01/15/70 00:37:33.200,1021.023469
5019768 *0001V,01/15/70 00:37:33.300,1021.026049
5019877 *0001V,01/15/70 00:37:33.400,1021.017596
5019971 *0001V,01/15/70 00:37:33.500,1021.014789
5020080 *0001V,01/15/70 00:37:33.600,1021.016844
5020174 *0001V,01/15/70 00:37:33.700,1021.021072
5020267 *0001V,01/15/70 00:37:33.800,1021.021838
5020376 *0001V,01/15/70 00:37:33.900,1021.019236
5020470 *0001V,01/15/70 00:37:34.000,1021.016184
5020579 *0001V,01/15/70 00:37:34.100,1021.012683
5020673 *0001V,01/15/70 00:37:34.200,1021.001632
5020766 *0001V,01/15/70 00:37:34.300,1021.001183
5020876 *0001V,01/15/70 00:37:34.400,1020.989041
5020969 *0001V,01/15/70 00:37:34.500,1020.999242
5021078 *0001V,01/15/70 00:37:34.600,1021.008082
5021172 *0001V,01/15/70 00:37:34.700,1021.007971
5021266 *0001V,01/15/70 00:37:34.800,1021.010598
5021375 *0001V,01/15/70 00:37:34.900,1021.019270
5021468 *0001V,01/15/70 00:37:35.000,1021.015749
5021578 *0001V,01/15/70 00:37:35.100,1021.016647
5021671 *0001V,01/15/70 00:37:35.200,1021.013706
5021780 *0001V,01/15/70 00:37:35.300,1021.021101
5021874 *0001V,01/15/70 00:37:35.400,1021.023598
5021968 *0001V,01/15/70 00:37:35.500,1021.012684
5022077 *0001V,01/15/70 00:37:35.600,1021.013963
5022170 *0001V,01/15/70 00:37:35.700,1021.019537
5022280 *0001V,01/15/70 00:37:35.800,1021.021171
5022373 *0001V,01/15/70 00:37:35.900,1021.008689
5022467 *0001V,01/15/70 00:37:36.000,1021.023086
5022576 *0001V,01/15/70 00:37:36.100,1021.020366
5022670 *0001V,01/15/70 00:37:36.200,1021.009785
5022779 *0001V,01/15/70 00:37:36.300,1021.014274
5022872 *0001V,01/15/70 00:37:36.400,1021.018871
5022966 *0001V,01/15/70 00:37:36.500,1021.020528
5023075 *0001V,01/15/70 00:37:36.600,1021.017742
5023169 *0001V,01/15/70 00:37:36.700,1021.020855
5023278 *0001V,01/15/70 00:37:36.800,1021.020266
5023372 *0001V,01/15/70 00:37:36.900,1021.024044
5023465 *0001V,01/15/70 00:37:37.000,1021.021866
5023574 *0001V,01/15/70 00:37:37.100,1021.020310
5023668 *0001V,01/15/70 00:37:37.200,1021.018933
5023777 *0001V,01/15/70 00:37:37.300,1021.023785
5023871 *0001V,01/15/70 00:37:37.400,1021.017345
5023980 *0001V,01/15/70 00:37:37.500,1021.025023
5024074 *0001V,01/15/70 00:37:37.600,1021.025495
5024167 *0001V,01/15/70 00:37:37.700,1021.028641
5024276 *0001V,01/15/70 00:37:37.800,1021.033970
5024370 *0001V,01/15/70 00:37:37.900,1021.027804
5024479 *0001V,01/15/70 00:37:38.000,1021.035717
5024573 *0001V,01/15/70 00:37:38.100,1021.034056
5024666 *0001V,01/15/70 00:37:38.200,1021.027683
5024776 *0001V,01/15/70 00:37:38.300,1021.041637
5024869 *0001V,01/15/70 00:37:38.400,1021.052642
5024978 *0001V,01/15/70 00:37:38.500,1021.046183
5025072 *0001V,01/15/70 00:37:38.600,1021.043985
5025166 *0001V,01/15/70 00:37:38.700,1021.042188
5025275 *0001V,01/15/70 00:37:38.800,1021.039961
5025368 *0001V,01/15/70 00:37:38.900,1021.036346
5025478 *0001V,01/15/70 00:37:39.000,1021.040564
5025571 *0001V,01/15/70 00:37:39.100,1021.042028
5025680 *0001V,01/15/70 00:37:39.200,1021.047308
5025774 *0001V,01/15/70 00:37:39.300,1021.042846
5025868 *0001V,01/15/70 00:37:39.400,1021.043078
5025977 *0001V,01/15/70 00:37:39.500,1021.040817
5026070 *0001V,01/15/70 00:37:39.600,1021.045769
5026180 *0001V,01/15/70 00:37:39.700,1021.045044
5026273 *0001V,01/15/70 00:37:39.800,1021.045039
5026367 *0001V,01/15/70 00:37:39.900,1021.055517
5026476 *0001V,01/15/70 00:37:40.000,1021.055908
5026570 *0001V,01/15/70 00:37:40.100,1021.057163
5026679 *0001V,01/15/70 00:37:40.200,1021.054712
5026772 *0001V,01/15/70 00:37:40.300,1021.052025
5026866 *0001V,01/15/70 00:37:40.400,1021.050867
5026975 *0001V,01/15/70 00:37:40.500,1021.054275
5027069 *0001V,01/15/70 00:37:40.600,1021.046768
5027178 *0001V,01/15/70 00:37:40.700,1021.050833
5027272 *0001V,01/15/70 00:37:40.800,1021.049724
5027365 *0001V,01/15/70 00:37:40.900,1021.048765
5027474 *0001V,01/15/70 00:37:41.000,1021.051981
5027568 *0001V,01/15/70 00:37:41.100,1021.056605
5027677 *0001V,01/15/70 00:37:41.200,1021.058951
5027771 *0001V,01/15/70 00:37:41.300,1021.059348
5027880 *0001V,01/15/70 00:37:41.400,1021.060180
5027974 *0001V,01/15/70 00:37:41.500,1021.055321
5028067 *0001V,01/15/70 00:37:41.600,1021.054710
5028176 *0001V,01/15/70 00:37:41.700,1021.060039
5028270 *0001V,01/15/70 00:37:41.800,1021.049031
5028379 *0001V,01/15/70 00:37:41.900,1021.048310
5028473 *0001V,01/15/70 00:37:42.000,1021.050379
5028566 *0001V,01/15/70 00:37:42.100,1021.047628
5028676 *0001V,01/15/70 00:37:42.200,1021.055034
5028769 *0001V,01/15/70 00:37:42.300,1021.054461
5028878 *0001V,01/15/70 00:37:42.400,1021.051599
5028972 *0001V,01/15/70 00:37:42.500,1021.052385
5029066 *0001V,01/15/70 00:37:42.600,1021.052544
5029175 *0001V,01/15/70 00:37:42.700,1021.056707
5029268 *0001V,01/15/70 00:37:42.800,1021.054201
5029378 *0001V,01/15/70 00:37:42.900,1021.054328
5029471 *0001V,01/15/70 00:37:43.000,1021.044767
5029580 *0001V,01/15/70 00:37:43.100,1021.048413
5029674 *0001V,01/15/70 00:37:43.200,1021.054424
5029768 *0001V,01/15/70 00:37:43.300,1021.057486
5029877 *0001V,01/15/70 00:37:43.400,1021.062652
5029970 *0001V,01/15/70 00:37:43.500,1021.060487
5030080 *0001V,01/15/70 00:37:43.600,1021.062146
5030173 *0001V,01/15/70 00:37:43.700,1021.065201
5030267 *0001V,01/15/70 00:37:43.800,1021.070543
5030376 *0001V,01/15/70 00:37:43.900,1021.075664
5030470 *0001V,01/15/70 00:37:44.000,1021.070551
5030579 *0001V,01/15/70 00:37:44.100,1021.071321
5030672 *0001V,01/15/70 00:37:44.200,1021.074901
5030766 *0001V,01/15/70 00:37:44.300,1021.071572
5030875 *0001V,01/15/70 00:37:44.400,1021.075031
5030969 *0001V,01/15/70 00:37:44.500,1021.075806
5031078 *0001V,01/15/70 00:37:44.600,1021.080779
5031172 *0001V,01/15/70 00:37:44.700,1021.080106
5031265 *0001V,01/15/70 00:37:44.800,1021.078144
5031374 *0001V,01/15/70 00:37:44.900,1021.087442
5031468 *0001V,01/15/70 00:37:45.000,1021.089653
5031577 *0001V,01/15/70 00:37:45.100,1021.083320
5031671 *0001V,01/15/70 00:37:45.200,1021.082727
5031780 *0001V,01/15/70 00:37:45.300,1021.080754
5031874 *0001V,01/15/70 00:37:45.400,1021.080534
5031967 *0001V,01/15/70 00:37:45.500,1021.079947
5032076 *0001V,01/15/70 00:37:45.600,1021.076662
5032170 *0001V,01/15/70 00:37:45.700,1021.076023
5032279 *0001V,01/15/70 00:37:45.800,1021.076380
5032373 *0001V,01/15/70 00:37:45.900,1021.077431
5032466 *0001V,01/15/70 00:37:46.000,1021.077653
5032576 *0001V,01/15/70 00:37:46.100,1021.074261
5032669 *0001V,01/15/70 00:37:46.200,1021.074720
5032778 *0001V,01/15/70 00:37:46.300,1021.069824
5032872 *0001V,01/15/70 00:37:46.400,1021.069764
5032966 *0001V,01/15/70 00:37:46.500,1021.073622
5033075 *0001V,01/15/70 00:37:46.600,1021.073054
5033168 *0001V,01/15/70 00:37:46.700,1021.075695
5033278 *0001V,01/15/70 00:37:46.800,1021.078070
5033371 *0001V,01/15/70 00:37:46.900,1021.079236
5033480 *0001V,01/15/70 00:37:47.000,1021.079131
5033574 *0001V,01/15/70 00:37:47.100,1021.079546
5033668 *0001V,01/15/70 00:37:47.200,1021.076584
5033777 *0001V,01/15/70 00:37:47.300,1021.080818
5033870 *0001V,01/15/70 00:37:47.400,1021.077694
5033980 *0001V,01/15/70 00:37:47.500,1021.078969
5034073 *0001V,01/15/70 00:37:47.600,1021.080226
5034167 *0001V,01/15/70 00:37:47.700,1021.080668
5034276 *0001V,01/15/70 00:37:47.800,1021.078550
5034370 *0001V,01/15/70 00:37:47.900,1021.071874
5034479 *0001V,01/15/70 00:37:48.000,1021.075926
5034572 *0001V,01/15/70 00:37:48.100,1021.075285
5034666 *0001V,01/15/70 00:37:48.200,1021.075878
5034775 *0001V,01/15/70 00:37:48.300,1021.074886
5034869 *0001V,01/15/70 00:37:48.400,1021.069182
5034978 *0001V,01/15/70 00:37:48.500,1021.067357
5035072 *0001V,01/15/70 00:37:48.600,1021.072522
5035165 *0001V,01/15/70 00:37:48.700,1021.078692
5035274 *0001V,01/15/70 00:37:48.800,1021.079843
5035368 *0001V,01/15/70 00:37:48.900,1021.079573
5035477 *0001V,01/15/70 00:37:49.000,1021.080142
5035571 *0001V,01/15/70 00:37:49.100,1021.079779
5035680 *0001V,01/15/70 00:37:49.200,1021.080088
5035774 *0001V,01/15/70 00:37:49.300,1021.083314
5035867 *0001V,01/15/70 00:37:49.400,1021.085459
5035976 *0001V,01/15/70 00:37:49.500,1021.088387
5036070 *0001V,01/15/70 00:37:49.600,1021.092084
5036179 *0001V,01/15/70 00:37:49.700,1021.091673
5036273 *0001V,01/15/70 00:37:49.800,1021.087430
5036366 *0001V,01/15/70 00:37:49.900,1021.085711
5036476 *0001V,01/15/70 00:37:50.000,1021.085280
5036569 *0001V,01/15/70 00:37:50.100,1021.085527
5036678 *0001V,01/15/70 00:37:50.200,1021.087462
5036772 *0001V,01/15/70 00:37:50.300,1021.087130
5036866 *0001V,01/15/70 00:37:50.400,1021.088716
5036975 *0001V,01/15/70 00:37:50.500,1021.092479
5037068 *0001V,01/15/70 00:37:50.600,1021.090367
5037178 *0001V,01/15/70 00:37:50.700,1021.091233
5037271 *0001V,01/15/70 00:37:50.800,1021.087529
5037380 *0001V,01/15/70 00:37:50.900,1021.086758
5037474 *0001V,01/15/70 00:37:51.000,1021.089019
5037568 *0001V,01/15/70 00:37:51.100,1021.086322
5037677 *0001V,01/15/70 00:37:51.200,1021.085946
5037770 *0001V,01/15/70 00:37:51.300,1021.085814
5037880 *0001V,01/15/70 00:37:51.400,1021.083435
5037973 *0001V,01/15/70 00:37:51.500,1021.084383
5038067 *0001V,01/15/70 00:37:51.600,1021.082089
5038176 *0001V,01/15/70 00:37:51.700,1021.082281
5038270 *0001V,01/15/70 00:37:51.800,1021.078493
5038379 *0001V,01/15/70 00:37:51.900,1021.076644
5038472 *0001V,01/15/70 00:37:52.000,1021.078967
5038566 *0001V,01/15/70 00:37:52.100,1021.083832
5038675 *0001V,01/15/70 00:37:52.200,1021.083860
5038769 *0001V,01/15/70 00:37:52.300,1021.080585
5038878 *0001V,01/15/70 00:37:52.400,1021.076870
5038972 *0001V,01/15/70 00:37:52.500,1021.074634
5039065 *0001V,01/15/70 00:37:52.600,1021.079512
5039174 *0001V,01/15/70 00:37:52.700,1021.079476
5039268 *0001V,01/15/70 00:37:52.800,1021.074764
5039377 *0001V,01/15/70 00:37:52.900,1021.067055
5039471 *0001V,01/15/70 00:37:53.000,1021.073473
5039580 *0001V,01/15/70 00:37:53.100,1021.081208
5039674 *0001V,01/15/70 00:37:53.200,1021.083980
5039767 *0001V,01/15/70 00:37:53.300,1021.091671
5039876 *0001V,01/15/70 00:37:53.400,1021.096080
5039970 *0001V,01/15/70 00:37:53.500,1021.094271
5040079 *0001V,01/15/70 00:37:53.600,1021.095946
5040173 *0001V,01/15/70 00:37:53.700,1021.097955
5040266 *0001V,01/15/70 00:37:53.800,1021.096136
5040376 *0001V,01/15/70 00:37:53.900,1021.091422
5040469 *0001V,01/15/70 00:37:54.000,1021.092982
5040578 *0001V,01/15/70 00:37:54.100,1021.095093
5040672 *0001V,01/15/70 00:37:54.200,1021.093950
5040766 *0001V,01/15/70 00:37:54.300,1021.093958
5040875 *0001V,01/15/70 00:37:54.400,1021.094637
5040968 *0001V,01/15/70 00:37:54.500,1021.096329
5041078 *0001V,01/15/70 00:37:54.600,1021.098971
5041171 *0001V,01/15/70 00:37:54.700,1021.090314
5041280 *0001V,01/15/70 00:37:54.800,1021.088535
5041374 *0001V,01/15/70 00:37:54.900,1021.085193
5041468 *0001V,01/15/70 00:37:55.000,1021.082190
5041577 *0001V,01/15/70 00:37:55.100,1021.082928
5041670 *0001V,01/15/70 00:37:55.200,1021.080461
5041780 *0001V,01/15/70 00:37:55.300,1021.076520
5041873 *0001V,01/15/70 00:37:55.400,1021.073783
5041967 *0001V,01/15/70 00:37:55.500,1021.069911
5042076 *0001V,01/15/70 00:37:55.600,1021.068786
5042170 *0001V,01/15/70 00:37:55.700,1021.072560
5042279 *0001V,01/15/70 00:37:55.800,1021.074166
5042372 *0001V,01/15/70 00:37:55.900,1021.072518
5042466 *0001V,01/15/70 00:37:56.000,1021.069591
5042575 *0001V,01/15/70 00:37:56.100,1021.070158
5042669 *0001V,01/15/70 00:37:56.200,1021.066990
5042778 *0001V,01/15/70 00:37:56.300,1021.068915
5042872 *0001V,01/15/70 00:37:56.400,1021.069853
5042981 *0001V,01/15/70 00:37:56.500,1021.072191
5043074 *0001V,01/15/70 00:37:56.600,1021.077068
5043168 *0001V,01/15/70 00:37:56.700,1021.080457
5043277 *0001V,01/15/70 00:37:56.800,1021.080195
5043371 *0001V,01/15/70 00:37:56.900,1021.081500
5043480 *0001V,01/15/70 00:37:57.000,1021.084601
5043574 *0001V,01/15/70 00:37:57.100,1021.080139
5043667 *0001V,01/15/70 00:37:57.200,1021.079439
5043776 *0001V,01/15/70 00:37:57.300,1021.077377
5043870 *0001V,01/15/70 00:37:57.400,1021.078430
5043979 *0001V,01/15/70 00:37:57.500,1021.080580
5044073 *0001V,01/15/70 00:37:57.600,1021.080789
5044166 *0001V,01/15/70 00:37:57.700,1021.078339
5044276 *0001V,01/15/70 00:37:57.800,1021.079459
5044369 *0001V,01/15/70 00:37:57.900,1021.076660
5044478 *0001V,01/15/70 00:37:58.000,1021.077388
5044572 *0001V,01/15/70 00:37:58.100,1021.076184
5044666 *0001V,01/15/70 00:37:58.200,1021.077551
5044775 *0001V,01/15/70 00:37:58.300,1021.077066
5044868 *0001V,01/15/70 00:37:58.400,1021.076098
5044978 *0001V,01/15/70 00:37:58.500,1021.074035
5045071 *0001V,01/15/70 00:37:58.600,1021.074367
5045180 *0001V,01/15/70 00:37:58.700,1021.075520
5045274 *0001V,01/15/70 00:37:58.800,1021.073576
5045368 *0001V,01/15/70 00:37:58.900,1021.074002
5045477 *0001V,01/15/70 00:37:59.000,1021.073427
5045570 *0001V,01/15/70 00:37:59.100,1021.069831
5045680 *0001V,01/15/70 00:37:59.200,1021.074543
5045773 *0001V,01/15/70 00:37:59.300,1021.075512
5045867 *0001V,01/15/70 00:37:59.400,1021.076438
5045976 *0001V,01/15/70 00:37:59.500,1021.075742
5046070 *0001V,01/15/70 00:37:59.600,1021.066440
5046179 *0001V,01/15/70 00:37:59.700,1021.064906
5046272 *0001V,01/15/70 00:37:59.800,1021.070974
5046366 *0001V,01/15/70 00:37:59.900,1021.069570
5046475 *0001V,01/15/70 00:38:00.000,1021.072872
5046569 *0001V,01/15/70 00:38:00.100,1021.070044
5046678 *0001V,01/15/70 00:38:00.200,1021.065954
5046772 *0001V,01/15/70 00:38:00.300,1021.067865
5046881 *0001V,01/15/70 00:38:00.400,1021.068120
5046974 *0001V,01/15/70 00:38:00.500,1021.067774
5047068 *0001V,01/15/70 00:38:00.600,1021.069096
5047177 *0001V,01/15/70 00:38:00.700,1021.066564
5047271 *0001V,01/15/70 00:38:00.800,1021.066828
5047380 *0001V,01/15/70 00:38:00.900,1021.062882
5047474 *0001V,01/15/70 00:38:01.000,1021.063034
5047567 *0001V,01/15/70 00:38:01.100,1021.060328
5047676 *0001V,01/15/70 00:38:01.200,1021.059359
5047770 *0001V,01/15/70 00:38:01.300,1021.058283
5047879 *0001V,01/15/70 00:38:01.400,1021.058728
5047973 *0001V,01/15/70 00:38:01.500,1021.050739
5048066 *0001V,01/15/70 00:38:01.600,1021.044496
5048176 *0001V,01/15/70 00:38:01.700,1021.044757
5048269 *0001V,01/15/70 00:38:01.800,1021.048019
5048378 *0001V,01/15/70 00:38:01.900,1021.043396
5048472 *0001V,01/15/70 00:38:02.000,1021.049087
5048566 *0001V,01/15/70 00:38:02.100,1021.045125
5048675 *0001V,01/15/70 00:38:02.200,1021.045355
5048768 *0001V,01/15/70 00:38:02.300,1021.046125
5048878 *0001V,01/15/70 00:38:02.400,1021.044869
5048971 *0001V,01/15/70 00:38:02.500,1021.047630
5049080 *0001V,01/15/70 00:38:02.600,1021.050451
5049174 *0001V,01/15/70 00:38:02.700,1021.049064
5049268 *0001V,01/15/70 00:38:02.800,1021.050033
5049377 *0001V,01/15/70 00:38:02.900,1021.050111
5049470 *0001V,01/15/70 00:38:03.000,1021.052374
5049580 *0001V,01/15/70 00:38:03.100,1021.052135
5049673 *0001V,01/15/70 00:38:03.200,1021.056042
5049767 *0001V,01/15/70 00:38:03.300,1021.057797
5049876 *0001V,01/15/70 00:38:03.400,1021.059805
5049970 *0001V,01/15/70 00:38:03.500,1021.060450
5050079 *0001V,01/15/70 00:38:03.600,1021.060390
5050172 *0001V,01/15/70 00:38:03.700,1021.059705
5050266 *0001V,01/15/70 00:38:03.800,1021.064134
5050375 *0001V,01/15/70 00:38:03.900,1021.067842
5050469 *0001V,01/15/70 00:38:04.000,1021.066898
5050578 *0001V,01/15/70 00:38:04.100,1021.066643
5050672 *0001V,01/15/70 00:38:04.200,1021.070265
5050765 *0001V,01/15/70 00:38:04.300,1021.070175
5050874 *0001V,01/15/70 00:38:04.400,1021.070861
5050968 *0001V,01/15/70 00:38:04.500,1021.067972
5051077 *0001V,01/15/70 00:38:04.600,1021.070079
5051171 *0001V,01/15/70 00:38:04.700,1021.075411
5051280 *0001V,01/15/70 00:38:04.800,1021.074502
5051374 *0001V,01/15/70 00:38:04.900,1021.074134
5051467 *0001V,01/15/70 00:38:05.000,1021.068760
5051576 *0001V,01/15/70 00:38:05.100,1021.067205
5051670 *0001V,01/15/70 00:38:05.200,1021.062722
5051779 *0001V,01/15/70 00:38:05.300,1021.065150
5051873 *0001V,01/15/70 00:38:05.400,1021.069466
5051966 *0001V,01/15/70 00:38:05.500,1021.074284
5052076 *0001V,01/15/70 00:38:05.600,1021.072655
5052169 *0001V,01/15/70 00:38:05.700,1021.070256
5052278 *0001V,01/15/70 00:38:05.800,1021.069915
5052372 *0001V,01/15/70 00:38:05.900,1021.071575
5052466 *0001V,01/15/70 00:38:06.000,1021.070939
5052575 *0001V,01/15/70 00:38:06.100,1021.071061
5052668 *0001V,01/15/70 00:38:06.200,1021.074473
5052778 *0001V,01/15/70 00:38:06.300,1021.077276
5052871 *0001V,01/15/70 00:38:06.400,1021.072208
5052980 *0001V,01/15/70 00:38:06.500,1021.070859
5053074 *0001V,01/15/70 00:38:06.600,1021.070775
5053168 *0001V,01/15/70 00:38:06.700,1021.071253
5053277 *0001V,01/15/70 00:38:06.800,1021.071904
5053370 *0001V,01/15/70 00:38:06.900,1021.073152
5053480 *0001V,01/15/70 00:38:07.000,1021.068037
5053573 *0001V,01/15/70 00:38:07.100,1021.068009
5053667 *0001V,01/15/70 00:38:07.200,1021.068326
5053776 *0001V,01/15/70 00:38:07.300,1021.066482
5053870 *0001V,01/15/70 00:38:07.400,1021.069369
5053979 *0001V,01/15/70 00:38:07.500,1021.070768
5054072 *0001V,01/15/70 00:38:07.600,1021.069560
5054166 *0001V,01/15/70 00:38:07.700,1021.070216
5054275 *0001V,01/15/70 00:38:07.800,1021.068086
5054369 *0001V,01/15/70 00:38:07.900,1021.064803
5054478 *0001V,01/15/70 00:38:08.000,1021.062854
5054572 *0001V,01/15/70 00:38:08.100,1021.063860
5054681 *0001V,01/15/70 00:38:08.200,1021.063426
5054774 *0001V,01/15/70 00:38:08.300,1021.058668
5054868 *0001V,01/15/70 00:38:08.400,1021.054691
5054977 *0001V,01/15/70 00:38:08.500,1021.050587
5055071 *0001V,01/15/70 00:38:08.600,1021.047033
5055180 *0001V,01/15/70 00:38:08.700,1021.046423
5055274 *0001V,01/15/70 00:38:08.800,1021.050414
5055367 *0001V,01/15/70 00:38:08.900,1021.050343
5055476 *0001V,01/15/70 00:38:09.000,1021.049428
5055570 *0001V,01/15/70 00:38:09.100,1021.047296
5055679 *0001V,01/15/70 00:38:09.200,1021.045558
5055773 *0001V,01/15/70 00:38:09.300,1021.046805
5055866 *0001V,01/15/70 00:38:09.400,1021.040246
5055976 *0001V,01/15/70 00:38:09.500,1021.025047
5056069 *0001V,01/15/70 00:38:09.600,1021.024254
5056178 *0001V,01/15/70 00:38:09.700,1021.023915
5056272 *0001V,01/15/70 00:38:09.800,1021.021399
5056366 *0001V,01/15/70 00:38:09.900,1021.017453
5056475 *0001V,01/15/70 00:38:10.000,1021.014042
5056568 *0001V,01/15/70 00:38:10.100,1021.014276
5056678 *0001V,01/15/70 00:38:10.200,1021.011468
5056771 *0001V,01/15/70 00:38:10.300,1021.019768
5056880 *0001V,01/15/70 00:38:10.400,1021.031321
5056974 *0001V,01/15/70 00:38:10.500,1021.018559
5057068 *0001V,01/15/70 00:38:10.600,1021.020055
5057177 *0001V,01/15/70 00:38:10.700,1021.021459
5057270 *0001V,01/15/70 00:38:10.800,1021.036434
5057380 *0001V,01/15/70 00:38:10.900,1021.039701
5057473 *0001V,01/15/70 00:38:11.000,1021.043583
5057567 *0001V,01/15/70 00:38:11.100,1021.050490
5057676 *0001V,01/15/70 00:38:11.200,1021.059452
5057770 *0001V,01/15/70 00:38:11.300,1021.057854
5057879 *0001V,01/15/70 00:38:11.400,1021.050469
5057972 *0001V,01/15/70 00:38:11.500,1021.050749
5058066 *0001V,01/15/70 00:38:11.600,1021.051517
5058175 *0001V,01/15/70 00:38:11.700,1021.061588
5058269 *0001V,01/15/70 00:38:11.800,1021.069808
5058378 *0001V,01/15/70 00:38:11.900,1021.064242
5058472 *0001V,01/15/70 00:38:12.000,1021.062892
5058581 *0001V,01/15/70 00:38:12.100,1021.073267
5058674 *0001V,01/15/70 00:38:12.200,1021.068781
5058768 *0001V,01/15/70 00:38:12.300,1021.062365
5058877 *0001V,01/15/70 00:38:12.400,1021.062069
5058971 *0001V,01/15/70 00:38:12.500,1021.061806
5059080 *0001V,01/15/70 00:38:12.600,1021.043701
5059174 *0001V,01/15/70 00:38:12.700,1021.025995
5059267 *0001V,01/15/70 00:38:12.800,1021.005463
5059376 *0001V,01/15/70 00:38:12.900,1020.992996
5059470 *0001V,01/15/70 00:38:13.000,1020.987358
5059579 *0001V,01/15/70 00:38:13.100,1020.984745
5059673 *0001V,01/15/70 00:38:13.200,1020.985814
5059766 *0001V,01/15/70 00:38:13.300,1020.986632
5059876 *0001V,01/15/70 00:38:13.400,1020.973748
5059969 *0001V,01/15/70 00:38:13.500,1020.957062
5100078 *0001V,01/15/70 00:38:13.600,1020.959114
5100172 *0001V,01/15/70 00:38:13.700,1020.952839
5100266 *0001V,01/15/70 00:38:13.800,1020.941782
5100375 *0001V,01/15/70 00:38:13.900,1020.939257
5100468 *0001V,01/15/70 00:38:14.000,1020.958908
5100578 *0001V,01/15/70 00:38:14.100,1020.961898
5100671 *0001V,01/15/70 00:38:14.200,1020.958871
5100780 *0001V,01/15/70 00:38:14.300,1020.941374
5100874 *0001V,01/15/70 00:38:14.400,1020.933493
5100968 *0001V,01/15/70 00:38:14.500,1020.930014
5101077 *0001V,01/15/70 00:38:14.600,1020.933300
5101170 *0001V,01/15/70 00:38:14.700,1020.923461
5101280 *0001V,01/15/70 00:38:14.800,1020.927912
5101373 *0001V,01/15/70 00:38:14.900,1020.931469
5101467 *0001V,01/15/70 00:38:15.000,1020.947577
5101576 *0001V,01/15/70 00:38:15.100,1020.938445
5101670 *0001V,01/15/70 00:38:15.200,1020.942939
5101779 *0001V,01/15/70 00:38:15.300,1020.945044
5101872 *0001V,01/15/70 00:38:15.400,1020.951132
5101966 *0001V,01/15/70 00:38:15.500,1020.954594
5102075 *0001V,01/15/70 00:38:15.600,1020.962050
5102169 *0001V,01/15/70 00:38:15.700,1020.967907
5102278 *0001V,01/15/70 00:38:15.800,1020.972641
5102372 *0001V,01/15/70 00:38:15.900,1020.976870
5102465 *0001V,01/15/70 00:38:16.000,1020.983482
5102574 *0001V,01/15/70 00:38:16.100,1020.988576
5102668 *0001V,01/15/70 00:38:16.200,1020.996170
5102777 *0001V,01/15/70 00:38:16.300,1021.007569
5102871 *0001V,01/15/70 00:38:16.400,1021.008333
5102980 *0001V,01/15/70 00:38:16.500,1021.007572
5103074 *0001V,01/15/70 00:38:16.600,1021.018543
5103167 *0001V,01/15/70 00:38:16.700,1021.025514
5103276 *0001V,01/15/70 00:38:16.800,1021.031659
5103370 *0001V,01/15/70 00:38:16.900,1021.052586
5103479 *0001V,01/15/70 00:38:17.000,1021.056101
5103573 *0001V,01/15/70 00:38:17.100,1021.055691
5103666 *0001V,01/15/70 00:38:17.200,1021.053361
5103776 *0001V,01/15/70 00:38:17.300,1021.040735
5103869 *0001V,01/15/70 00:38:17.400,1021.036499
5103978 *0001V,01/15/70 00:38:17.500,1021.044126
5104072 *0001V,01/15/70 00:38:17.600,1021.050733
5104166 *0001V,01/15/70 00:38:17.700,1021.045304
5104275 *0001V,01/15/70 00:38:17.800,1021.045972
5104368 *0001V,01/15/70 00:38:17.900,1021.040107
5104478 *0001V,01/15/70 00:38:18.000,1021.057647
5104571 *0001V,01/15/70 00:38:18.100,1021.079431
5104680 *0001V,01/15/70 00:38:18.200,1021.084958
5104774 *0001V,01/15/70 00:38:18.300,1021.083783
5104868 *0001V,01/15/70 00:38:18.400,1021.101456
5104977 *0001V,01/15/70 00:38:18.500,1021.101727
5105070 *0001V,01/15/70 00:38:18.600,1021.116872
5105180 *0001V,01/15/70 00:38:18.700,1021.120564
5105273 *0001V,01/15/70 00:38:18.800,1021.125068
5105367 *0001V,01/15/70 00:38:18.900,1021.141256
5105476 *0001V,01/15/70 00:38:19.000,1021.138241
5105570 *0001V,01/15/70 00:38:19.100,1021.140061
5105679 *0001V,01/15/70 00:38:19.200,1021.142625
5105772 *0001V,01/15/70 00:38:19.300,1021.129632
5105866 *0001V,01/15/70 00:38:19.400,1021.115142
5105975 *0001V,01/15/70 00:38:19.500,1021.110620
5106069 *0001V,01/15/70 00:38:19.600,1021.107154
5106178 *0001V,01/15/70 00:38:19.700,1021.109884
5106272 *0001V,01/15/70 00:38:19.800,1021.109482
5106381 *0001V,01/15/70 00:38:19.900,1021.112233
5106474 *0001V,01/15/70 00:38:20.000,1021.116722
5106568 *0001V,01/15/70 00:38:20.100,1021.112073
5106677 *0001V,01/15/70 00:38:20.200,1021.109504
5106771 *0001V,01/15/70 00:38:20.300,1021.114308
5106880 *0001V,01/15/70 00:38:20.400,1021.116254
5106974 *0001V,01/15/70 00:38:20.500,1021.121607
5107067 *0001V,01/15/70 00:38:20.600,1021.123867
5107176 *0001V,01/15/70 00:38:20.700,1021.110400
5107270 *0001V,01/15/70 00:38:20.800,1021.095972
5107379 *0001V,01/15/70 00:38:20.900,1021.083942
5107473 *0001V,01/15/70 00:38:21.000,1021.076975
5107566 *0001V,01/15/70 00:38:21.100,1021.077712
5107676 *0001V,01/15/70 00:38:21.200,1021.086706
5107769 *0001V,01/15/70 00:38:21.300,1021.083123
5107878 *0001V,01/15/70 00:38:21.400,1021.071889
5107972 *0001V,01/15/70 00:38:21.500,1021.070401
5108066 *0001V,01/15/70 00:38:21.600,1021.072745
5108175 *0001V,01/15/70 00:38:21.700,1021.076703
5108268 *0001V,01/15/70 00:38:21.800,1021.078804
5108378 *0001V,01/15/70 00:38:21.900,1021.081251
5108471 *0001V,01/15/70 00:38:22.000,1021.083361
5108580 *0001V,01/15/70 00:38:22.100,1021.072275
5108674 *0001V,01/15/70 00:38:22.200,1021.072405
5108768 *0001V,01/15/70 00:38:22.300,1021.083983
5108877 *0001V,01/15/70 00:38:22.400,1021.081738
5108970 *0001V,01/15/70 00:38:22.500,1021.073636
5109080 *0001V,01/15/70 00:38:22.600,1021.073769
5109173 *0001V,01/15/70 00:38:22.700,1021.076517
5109267 *0001V,01/15/70 00:38:22.800,1021.075623
5109376 *0001V,01/15/70 00:38:22.900,1021.076981
5109470 *0001V,01/15/70 00:38:23.000,1021.081808
5109579 *0001V,01/15/70 00:38:23.100,1021.087222
5109672 *0001V,01/15/70 00:38:23.200,1021.088252
5109766 *0001V,01/15/70 00:38:23.300,1021.094306
5109875 *0001V,01/15/70 00:38:23.400,1021.095168
5109969 *0001V,01/15/70 00:38:23.500,1021.094695
5110078 *0001V,01/15/70 00:38:23.600,1021.100700
5110172 *0001V,01/15/70 00:38:23.700,1021.098680
5110281 *0001V,01/15/70 00:38:23.800,1021.098472
5110374 *0001V,01/15/70 00:38:23.900,1021.098840
5110468 *0001V,01/15/70 00:38:24.000,1021.097798
5110577 *0001V,01/15/70 00:38:24.100,1021.101865
5110671 *0001V,01/15/70 00:38:24.200,1021.103636
5110780 *0001V,01/15/70 00:38:24.300,1021.110449
5110874 *0001V,01/15/70 00:38:24.400,1021.098473
5110967 *0001V,01/15/70 00:38:24.500,1021.088699
5111076 *0001V,01/15/70 00:38:24.600,1021.083637
5111170 *0001V,01/15/70 00:38:24.700,1021.085677
5111279 *0001V,01/15/70 00:38:24.800,1021.085576
5111373 *0001V,01/15/70 00:38:24.900,1021.088744
5111466 *0001V,01/15/70 00:38:25.000,1021.088507
5111576 *0001V,01/15/70 00:38:25.100,1021.089659
5111669 *0001V,01/15/70 00:38:25.200,1021.090436
5111778 *0001V,01/15/70 00:38:25.300,1021.093310
5111872 *0001V,01/15/70 00:38:25.400,1021.083250
5111966 *0001V,01/15/70 00:38:25.500,1021.074571
5112075 *0001V,01/15/70 00:38:25.600,1021.077518
5112168 *0001V,01/15/70 00:38:25.700,1021.076383
5112278 *0001V,01/15/70 00:38:25.800,1021.072800
5112371 *0001V,01/15/70 00:38:25.900,1021.082287
5112480 *0001V,01/15/70 00:38:26.000,1021.080341
5112574 *0001V,01/15/70 00:38:26.100,1021.084859
5112668 *0001V,01/15/70 00:38:26.200,1021.092593
5112777 *0001V,01/15/70 00:38:26.300,1021.096065
5112870 *0001V,01/15/70 00:38:26.400,1021.098250
5112980 *0001V,01/15/70 00:38:26.500,1021.094671
5113073 *0001V,01/15/70 00:38:26.600,1021.089825
5113167 *0001V,01/15/70 00:38:26.700,1021.088670
5113276 *0001V,01/15/70 00:38:26.800,1021.091034
5113370 *0001V,01/15/70 00:38:26.900,1021.084009
5113479 *0001V,01/15/70 00:38:27.000,1021.084025
5113572 *0001V,01/15/70 00:38:27.100,1021.085950
5113666 *0001V,01/15/70 00:38:27.200,1021.087076
5113775 *0001V,01/15/70 00:38:27.300,1021.093747
5113869 *0001V,01/15/70 00:38:27.400,1021.095856
5113978 *0001V,01/15/70 00:38:27.500,1021.100014
5114072 *0001V,01/15/70 00:38:27.600,1021.104082
5114181 *0001V,01/15/70 00:38:27.700,1021.109462
5114274 *0001V,01/15/70 00:38:27.800,1021.108381
5114368 *0001V,01/15/70 00:38:27.900,1021.108348
5114477 *0001V,01/15/70 00:38:28.000,1021.108065
5114571 *0001V,01/15/70 00:38:28.100,1021.114025
5114680 *0001V,01/15/70 00:38:28.200,1021.118653
5114774 *0001V,01/15/70 00:38:28.300,1021.119817
5114867 *0001V,01/15/70 00:38:28.400,1021.095428
5114976 *0001V,01/15/70 00:38:28.500,1021.089771
5115070 *0001V,01/15/70 00:38:28.600,1021.089553
5115179 *0001V,01/15/70 00:38:28.700,1021.092468
5115273 *0001V,01/15/70 00:38:28.800,1021.098461
5115366 *0001V,01/15/70 00:38:28.900,1021.100743
5115476 *0001V,01/15/70 00:38:29.000,1021.102883
5115569 *0001V,01/15/70 00:38:29.100,1021.101535
5115678 *0001V,01/15/70 00:38:29.200,1021.100447
5115772 *0001V,01/15/70 00:38:29.300,1021.105645
5115866 *0001V,01/15/70 00:38:29.400,1021.100199
5115975 *0001V,01/15/70 00:38:29.500,1021.090510
5116068 *0001V,01/15/70 00:38:29.600,1021.093673
5116178 *0001V,01/15/70 00:38:29.700,1021.094452
5116271 *0001V,01/15/70 00:38:29.800,1021.091318
5116380 *0001V,01/15/70 00:38:29.900,1021.091812
5116474 *0001V,01/15/70 00:38:30.000,1021.088650
5116568 *0001V,01/15/70 00:38:30.100,1021.092547
5116677 *0001V,01/15/70 00:38:30.200,1021.086340
5116770 *0001V,01/15/70 00:38:30.300,1021.087763
5116880 *0001V,01/15/70 00:38:30.400,1021.095956
5116973 *0001V,01/15/70 00:38:30.500,1021.110246
5117067 *0001V,01/15/70 00:38:30.600,1021.120806
5117176 *0001V,01/15/70 00:38:30.700,1021.118407
5117270 *0001V,01/15/70 00:38:30.800,1021.107199
5117379 *0001V,01/15/70 00:38:30.900,1021.105577
5117472 *0001V,01/15/70 00:38:31.000,1021.115344
5117566 *0001V,01/15/70 00:38:31.100,1021.105546
5117675 *0001V,01/15/70 00:38:31.200,1021.115205
5117769 *0001V,01/15/70 00:38:31.300,1021.132030
5117878 *0001V,01/15/70 00:38:31.400,1021.129585
5117972 *0001V,01/15/70 00:38:31.500,1021.097558
5118065 *0001V,01/15/70 00:38:31.600,1021.096178
5118174 *0001V,01/15/70 00:38:31.700,1021.105481
5118268 *0001V,01/15/70 00:38:31.800,1021.109591
5118377 *0001V,01/15/70 00:38:31.900,1021.120870
5118471 *0001V,01/15/70 00:38:32.000,1021.133325
5118580 *0001V,01/15/70 00:38:32.100,1021.148128
5118674 *0001V,01/15/70 00:38:32.200,1021.151605
5118767 *0001V,01/15/70 00:38:32.300,1021.148766
5118876 *0001V,01/15/70 00:38:32.400,1021.151251
5118970 *0001V,01/15/70 00:38:32.500,1021.132857
5119079 *0001V,01/15/70 00:38:32.600,1021.123736
5119173 *0001V,01/15/70 00:38:32.700,1021.126146
5119266 *0001V,01/15/70 00:38:32.800,1021.126196
5119376 *0001V,01/15/70 00:38:32.900,1021.122205
5119469 *0001V,01/15/70 00:38:33.000,1021.114373
5119578 *0001V,01/15/70 00:38:33.100,1021.115107
5119672 *0001V,01/15/70 00:38:33.200,1021.124029
5119766 *0001V,01/15/70 00:38:33.300,1021.116884
5119875 *0001V,01/15/70 00:38:33.400,1021.108100
5119968 *0001V,01/15/70 00:38:33.500,1021.105059
5120078 *0001V,01/15/70 00:38:33.600,1021.112214
5120171 *0001V,01/15/70 00:38:33.700,1021.100064
5120280 *0001V,01/15/70 00:38:33.800,1021.084115
5120374 *0001V,01/15/70 00:38:33.900,1021.081104
5120468 *0001V,01/15/70 00:38:34.000,1021.064836
5120577 *0001V,01/15/70 00:38:34.100,1021.059855
5120670 *0001V,01/15/70 00:38:34.200,1021.049841
5120780 *0001V,01/15/70 00:38:34.300,1021.047979
5120873 *0001V,01/15/70 00:38:34.400,1021.062093
5120967 *0001V,01/15/70 00:38:34.500,1021.063763
5121076 *0001V,01/15/70 00:38:34.600,1021.053069
5121170 *0001V,01/15/70 00:38:34.700,1021.062909
5121279 *0001V,01/15/70 00:38:34.800,1021.073845
5121372 *0001V,01/15/70 00:38:34.900,1021.079794
5121466 *0001V,01/15/70 00:38:35.000,1021.072902
5121575 *0001V,01/15/70 00:38:35.100,1021.072637
5121669 *0001V,01/15/70 00:38:35.200,1021.068708
5121778 *0001V,01/15/70 00:38:35.300,1021.066007
5121872 *0001V,01/15/70 00:38:35.400,1021.063804
5121981 *0001V,01/15/70 00:38:35.500,1021.061229
5122074 *0001V,01/15/70 00:38:35.600,1021.072194
5122168 *0001V,01/15/70 00:38:35.700,1021.090560
5122277 *0001V,01/15/70 00:38:35.800,1021.090583
5122371 *0001V,01/15/70 00:38:35.900,1021.090976
5122480 *0001V,01/15/70 00:38:36.000,1021.092854
5122574 *0001V,01/15/70 00:38:36.100,1021.096331
5122667 *0001V,01/15/70 00:38:36.200,1021.101750
5122777 *0001V,01/15/70 00:38:36.300,1021.095080
5122870 *0001V,01/15/70 00:38:36.400,1021.093904
5122979 *0001V,01/15/70 00:38:36.500,1021.095086
5123073 *0001V,01/15/70 00:38:36.600,1021.091743
5123167 *0001V,01/15/70 00:38:36.700,1021.081378
5123276 *0001V,01/15/70 00:38:36.800,1021.070271
5123369 *0001V,01/15/70 00:38:36.900,1021.066500
5123479 *0001V,01/15/70 00:38:37.000,1021.068353
5123572 *0001V,01/15/70 00:38:37.100,1021.063225
5123666 *0001V,01/15/70 00:38:37.200,1021.066043
5123775 *0001V,01/15/70 00:38:37.300,1021.064655
5123869 *0001V,01/15/70 00:38:37.400,1021.058291
5123978 *0001V,01/15/70 00:38:37.500,1021.054344
5124071 *0001V,01/15/70 00:38:37.600,1021.050183
5124181 *0001V,01/15/70 00:38:37.700,1021.050238
5124274 *0001V,01/15/70 00:38:37.800,1021.041104
5124368 *0001V,01/15/70 00:38:37.900,1021.040193
5124477 *0001V,01/15/70 00:38:38.000,1021.038604
5124571 *0001V,01/15/70 00:38:38.100,1021.033759
5124680 *0001V,01/15/70 00:38:38.200,1021.038370
5124773 *0001V,01/15/70 00:38:38.300,1021.034858
5124867 *0001V,01/15/70 00:38:38.400,1021.039832
5124976 *0001V,01/15/70 00:38:38.500,1021.036152
5125070 *0001V,01/15/70 00:38:38.600,1021.035054
5125179 *0001V,01/15/70 00:38:38.700,1021.040553
5125273 *0001V,01/15/70 00:38:38.800,1021.039556
5125366 *0001V,01/15/70 00:38:38.900,1021.045484
5125475 *0001V,01/15/70 00:38:39.000,1021.049654
5125569 *0001V,01/15/70 00:38:39.100,1021.053452
5125678 *0001V,01/15/70 00:38:39.200,1021.042232
5125772 *0001V,01/15/70 00:38:39.300,1021.041233
5125865 *0001V,01/15/70 00:38:39.400,1021.035171
5125975 *0001V,01/15/70 00:38:39.500,1021.022428
5126068 *0001V,01/15/70 00:38:39.600,1021.012205
5126177 *0001V,01/15/70 00:38:39.700,1021.019313
5126271 *0001V,01/15/70 00:38:39.800,1021.020869
5126380 *0001V,01/15/70 00:38:39.900,1021.022983
5126474 *0001V,01/15/70 00:38:40.000,1021.026500
5126567 *0001V,01/15/70 00:38:40.100,1021.036510
5126677 *0001V,01/15/70 00:38:40.200,1021.047920
5126770 *0001V,01/15/70 00:38:40.300,1021.052413
5126879 *0001V,01/15/70 00:38:40.400,1021.055707
5126973 *0001V,01/15/70 00:38:40.500,1021.055970
5127067 *0001V,01/15/70 00:38:40.600,1021.047763
5127176 *0001V,01/15/70 00:38:40.700,1021.047144
5127269 *0001V,01/15/70 00:38:40.800,1021.038592
5127379 *0001V,01/15/70 00:38:40.900,1021.026737
5127472 *0001V,01/15/70 00:38:41.000,1021.026649
5127566 *0001V,01/15/70 00:38:41.100,1021.028015
5127675 *0001V,01/15/70 00:38:41.200,1021.028908
5127769 *0001V,01/15/70 00:38:41.300,1021.027557
5127878 *0001V,01/15/70 00:38:41.400,1021.028440
5127971 *0001V,01/15/70 00:38:41.500,1021.024060
5128081 *0001V,01/15/70 00:38:41.600,1021.017538
5128174 *0001V,01/15/70 00:38:41.700,1021.003466
5128268 *0001V,01/15/70 00:38:41.800,1020.999542
5128377 *0001V,01/15/70 00:38:41.900,1020.999905
5128471 *0001V,01/15/70 00:38:42.000,1020.997917
5128580 *0001V,01/15/70 00:38:42.100,1020.988504
5128673 *0001V,01/15/70 00:38:42.200,1020.988743
5128767 *0001V,01/15/70 00:38:42.300,1021.006387
5128876 *0001V,01/15/70 00:38:42.400,1021.020057
5128970 *0001V,01/15/70 00:38:42.500,1021.023119
5129079 *0001V,01/15/70 00:38:42.600,1021.027988
5129173 *0001V,01/15/70 00:38:42.700,1021.035749
5129266 *0001V,01/15/70 00:38:42.800,1021.029969
5129375 *0001V,01/15/70 00:38:42.900,1021.030615
5129469 *0001V,01/15/70 00:38:43.000,1021.028445
5129578 *0001V,01/15/70 00:38:43.100,1021.028238
5129672 *0001V,01/15/70 00:38:43.200,1021.023061
5129765 *0001V,01/15/70 00:38:43.300,1021.033931
5129875 *0001V,01/15/70 00:38:43.400,1021.043874
5129968 *0001V,01/15/70 00:38:43.500,1021.041893
5130077 *0001V,01/15/70 00:38:43.600,1021.045711
5130171 *0001V,01/15/70 00:38:43.700,1021.056150
5130280 *0001V,01/15/70 00:38:43.800,1021.057925
5130374 *0001V,01/15/70 00:38:43.900,1021.053687
5130467 *0001V,01/15/70 00:38:44.000,1021.044522
5130577 *0001V,01/15/70 00:38:44.100,1021.040536
5130670 *0001V,01/15/70 00:38:44.200,1021.031514
5130779 *0001V,01/15/70 00:38:44.300,1021.022835
5130873 *0001V,01/15/70 00:38:44.400,1021.024073
5130967 *0001V,01/15/70 00:38:44.500,1021.020888
5131076 *0001V,01/15/70 00:38:44.600,1021.024249
5131169 *0001V,01/15/70 00:38:44.700,1021.026019
5131279 *0001V,01/15/70 00:38:44.800,1021.032635
5131372 *0001V,01/15/70 00:38:44.900,1021.033918
5131466 *0001V,01/15/70 00:38:45.000,1021.029585
5131575 *0001V,01/15/70 00:38:45.100,1021.030832
5131669 *0001V,01/15/70 00:38:45.200,1021.028077
5131778 *0001V,01/15/70 00:38:45.300,1021.025423
5131871 *0001V,01/15/70 00:38:45.400,1021.024901
5131981 *0001V,01/15/70 00:38:45.500,1021.022249
5132074 *0001V,01/15/70 00:38:45.600,1021.021095
5132168 *0001V,01/15/70 00:38:45.700,1021.024176
5132277 *0001V,01/15/70 00:38:45.800,1021.025577
5132371 *0001V,01/15/70 00:38:45.900,1021.028797
5132480 *0001V,01/15/70 00:38:46.000,1021.023993
5132573 *0001V,01/15/70 00:38:46.100,1021.030705
5132667 *0001V,01/15/70 00:38:46.200,1021.035237
5132776 *0001V,01/15/70 00:38:46.300,1021.035045
5132870 *0001V,01/15/70 00:38:46.400,1021.029371
5132979 *0001V,01/15/70 00:38:46.500,1021.033841
5133073 *0001V,01/15/70 00:38:46.600,1021.035228
5133166 *0001V,01/15/70 00:38:46.700,1021.038561
5133275 *0001V,01/15/70 00:38:46.800,1021.045040
5133369 *0001V,01/15/70 00:38:46.900,1021.044414
5133478 *0001V,01/15/70 00:38:47.000,1021.038216
5133572 *0001V,01/15/70 00:38:47.100,1021.041177
5133665 *0001V,01/15/70 00:38:47.200,1021.042013
5133775 *0001V,01/15/70 00:38:47.300,1021.047345
5133868 *0001V,01/15/70 00:38:47.400,1021.050063
5133977 *0001V,01/15/70 00:38:47.500,1021.049961
5134071 *0001V,01/15/70 00:38:47.600,1021.052714
5134180 *0001V,01/15/70 00:38:47.700,1021.048155
5134274 *0001V,01/15/70 00:38:47.800,1021.043310
5134367 *0001V,01/15/70 00:38:47.900,1021.037137
5134477 *0001V,01/15/70 00:38:48.000,1021.034200
5134570 *0001V,01/15/70 00:38:48.100,1021.031133
5134679 *0001V,01/15/70 00:38:48.200,1021.030440
5134773 *0001V,01/15/70 00:38:48.300,1021.027283
5134867 *0001V,01/15/70 00:38:48.400,1021.021271
5134976 *0001V,01/15/70 00:38:48.500,1021.020019
5135069 *0001V,01/15/70 00:38:48.600,1021.021045
5135179 *0001V,01/15/70 00:38:48.700,1021.023445
5135272 *0001V,01/15/70 00:38:48.800,1021.022943
5135366 *0001V,01/15/70 00:38:48.900,1021.021213
5135475 *0001V,01/15/70 00:38:49.000,1021.021945
5135569 *0001V,01/15/70 00:38:49.100,1021.021768
5135678 *0001V,01/15/70 00:38:49.200,1021.024251
5135771 *0001V,01/15/70 00:38:49.300,1021.027279
5135881 *0001V,01/15/70 00:38:49.400,1021.032500
5135974 *0001V,01/15/70 00:38:49.500,1021.022831
5136068 *0001V,01/15/70 00:38:49.600,1021.021856
5136177 *0001V,01/15/70 00:38:49.700,1021.020090
5136271 *0001V,01/15/70 00:38:49.800,1021.016817
5136380 *0001V,01/15/70 00:38:49.900,1021.015532
5136473 *0001V,01/15/70 00:38:50.000,1021.015537
5136567 *0001V,01/15/70 00:38:50.100,1021.018717
5136676 *0001V,01/15/70 00:38:50.200,1021.020384
5136770 *0001V,01/15/70 00:38:50.300,1021.019128
5136879 *0001V,01/15/70 00:38:50.400,1021.021233
5136973 *0001V,01/15/70 00:38:50.500,1021.022511
5137066 *0001V,01/15/70 00:38:50.600,1021.021424
5137175 *0001V,01/15/70 00:38:50.700,1021.024358
5137269 *0001V,01/15/70 00:38:50.800,1021.027254
5137378 *0001V,01/15/70 00:38:50.900,1021.030988
5137472 *0001V,01/15/70 00:38:51.000,1021.027769
5137565 *0001V,01/15/70 00:38:51.100,1021.029094
5137675 *0001V,01/15/70 00:38:51.200,1021.034017
5137768 *0001V,01/15/70 00:38:51.300,1021.034371
5137877 *0001V,01/15/70 00:38:51.400,1021.039329
5137971 *0001V,01/15/70 00:38:51.500,1021.039295
5138080 *0001V,01/15/70 00:38:51.600,1021.037187
5138174 *0001V,01/15/70 00:38:51.700,1021.041069
5138267 *0001V,01/15/70 00:38:51.800,1021.047851
5138377 *0001V,01/15/70 00:38:51.900,1021.046781
5138470 *0001V,01/15/70 00:38:52.000,1021.053086
5138579 *0001V,01/15/70 00:38:52.100,1021.053199
5138673 *0001V,01/15/70 00:38:52.200,1021.054639
5138767 *0001V,01/15/70 00:38:52.300,1021.056411
5138876 *0001V,01/15/70 00:38:52.400,1021.056197
5138969 *0001V,01/15/70 00:38:52.500,1021.054839
5139079 *0001V,01/15/70 00:38:52.600,1021.068478
5139172 *0001V,01/15/70 00:38:52.700,1021.073381
5139266 *0001V,01/15/70 00:38:52.800,1021.073408
5139375 *0001V,01/15/70 00:38:52.900,1021.068290
5139469 *0001V,01/15/70 00:38:53.000,1021.068739
5139578 *0001V,01/15/70 00:38:53.100,1021.073641
5139671 *0001V,01/15/70 00:38:53.200,1021.079771
5139781 *0001V,01/15/70 00:38:53.300,1021.083287
5139874 *0001V,01/15/70 00:38:53.400,1021.075433
5139968 *0001V,01/15/70 00:38:53.500,1021.077791
5140077 *0001V,01/15/70 00:38:53.600,1021.081067
5140171 *0001V,01/15/70 00:38:53.700,1021.084042
5140280 *0001V,01/15/70 00:38:53.800,1021.086155
5140373 *0001V,01/15/70 00:38:53.900,1021.080473
5140467 *0001V,01/15/70 00:38:54.000,1021.079328
5140576 *0001V,01/15/70 00:38:54.100,1021.081056
5140670 *0001V,01/15/70 00:38:54.200,1021.075614
5140779 *0001V,01/15/70 00:38:54.300,1021.073975
5140873 *0001V,01/15/70 00:38:54.400,1021.070919
5140966 *0001V,01/15/70 00:38:54.500,1021.069036
5141075 *0001V,01/15/70 00:38:54.600,1021.068575
5141169 *0001V,01/15/70 00:38:54.700,1021.070040
5141278 *0001V,01/15/70 00:38:54.800,1021.070971
5141372 *0001V,01/15/70 00:38:54.900,1021.063669
5141465 *0001V,01/15/70 00:38:55.000,1021.063779
5141575 *0001V,01/15/70 00:38:55.100,1021.066070
5141668 *0001V,01/15/70 00:38:55.200,1021.059561
5141777 *0001V,01/15/70 00:38:55.300,1021.053995
5141871 *0001V,01/15/70 00:38:55.400,1021.054184
5141980 *0001V,01/15/70 00:38:55.500,1021.050487
5142074 *0001V,01/15/70 00:38:55.600,1021.053736
5142167 *0001V,01/15/70 00:38:55.700,1021.048275
5142277 *0001V,01/15/70 00:38:55.800,1021.044874
5142370 *0001V,01/15/70 00:38:55.900,1021.044665
5142479 *0001V,01/15/70 00:38:56.000,1021.044949
5142573 *0001V,01/15/70 00:38:56.100,1021.043470
5142667 *0001V,01/15/70 00:38:56.200,1021.040195
5142776 *0001V,01/15/70 00:38:56.300,1021.039336
5142869 *0001V,01/15/70 00:38:56.400,1021.040075
5142979 *0001V,01/15/70 00:38:56.500,1021.046067
5143072 *0001V,01/15/70 00:38:56.600,1021.045266
5143166 *0001V,01/15/70 00:38:56.700,1021.045390
5143275 *0001V,01/15/70 00:38:56.800,1021.049680
5143369 *0001V,01/15/70 00:38:56.900,1021.049022
5143478 *0001V,01/15/70 00:38:57.000,1021.049016
5143571 *0001V,01/15/70 00:38:57.100,1021.047156
5143681 *0001V,01/15/70 00:38:57.200,1021.047123
5143774 *0001V,01/15/70 00:38:57.300,1021.045966
5143868 *0001V,01/15/70 00:38:57.400,1021.044560
5143977 *0001V,01/15/70 00:38:57.500,1021.042867
5144071 *0001V,01/15/70 00:38:57.600,1021.051219
5144180 *0001V,01/15/70 00:38:57.700,1021.053370
5144273 *0001V,01/15/70 00:38:57.800,1021.055413
5144367 *0001V,01/15/70 00:38:57.900,1021.056146
5144476 *0001V,01/15/70 00:38:58.000,1021.058764
5144570 *0001V,01/15/70 00:38:58.100,1021.061674
5144679 *0001V,01/15/70 00:38:58.200,1021.056646
5144773 *0001V,01/15/70 00:38:58.300,1021.055622
5144866 *0001V,01/15/70 00:38:58.400,1021.056213
5144975 *0001V,01/15/70 00:38:58.500,1021.054676
5145069 *0001V,01/15/70 00:38:58.600,1021.054983
5145178 *0001V,01/15/70 00:38:58.700,1021.054177
5145272 *0001V,01/15/70 00:38:58.800,1021.052584
5145365 *0001V,01/15/70 00:38:58.900,1021.056225
5145475 *0001V,01/15/70 00:38:59.000,1021.056902
5145568 *0001V,01/15/70 00:38:59.100,1021.057943
5145677 *0001V,01/15/70 00:38:59.200,1021.060551
5145771 *0001V,01/15/70 00:38:59.300,1021.060964
5145880 *0001V,01/15/70 00:38:59.400,1021.060764
5145974 *0001V,01/15/70 00:38:59.500,1021.060220
5146067 *0001V,01/15/70 00:38:59.600,1021.063693
5146177 *0001V,01/15/70 00:38:59.700,1021.065182
5146270 *0001V,01/15/70 00:38:59.800,1021.064952
5146379 *0001V,01/15/70 00:38:59.900,1021.064343
5146473 *0001V,01/15/70 00:39:00.000,1021.064308
5146567 *0001V,01/15/70 00:39:00.100,1021.061866
5146676 *0001V,01/15/70 00:39:00.200,1021.064375
5146769 *0001V,01/15/70 00:39:00.300,1021.065977
5146879 *0001V,01/15/70 00:39:00.400,1021.066899
5146972 *0001V,01/15/70 00:39:00.500,1021.065155
5147066 *0001V,01/15/70 00:39:00.600,1021.060970
5147175 *0001V,01/15/70 00:39:00.700,1021.059701
5147269 *0001V,01/15/70 00:39:00.800,1021.058736
5147378 *0001V,01/15/70 00:39:00.900,1021.060304
5147471 *0001V,01/15/70 00:39:01.000,1021.057062
5147581 *0001V,01/15/70 00:39:01.100,1021.059048
5147674 *0001V,01/15/70 00:39:01.200,1021.059287
5147768 *0001V,01/15/70 00:39:01.300,1021.057666
5147877 *0001V,01/15/70 00:39:01.400,1021.061953
5147971 *0001V,01/15/70 00:39:01.500,1021.062153
5148080 *0001V,01/15/70 00:39:01.600,1021.056604
5148173 *0001V,01/15/70 00:39:01.700,1021.052270
5148267 *0001V,01/15/70 00:39:01.800,1021.047277
5148376 *0001V,01/15/70 00:39:01.900,1021.048428
5148470 *0001V,01/15/70 00:39:02.000,1021.042526
5148579 *0001V,01/15/70 00:39:02.100,1021.032397
5148673 *0001V,01/15/70 00:39:02.200,1021.028715
5148766 *0001V,01/15/70 00:39:02.300,1021.022821
5148875 *0001V,01/15/70 00:39:02.400,1021.023175
5148969 *0001V,01/15/70 00:39:02.500,1021.016353
5149078 *0001V,01/15/70 00:39:02.600,1021.018120
5149172 *0001V,01/15/70 00:39:02.700,1021.014070
5149265 *0001V,01/15/70 00:39:02.800,1021.007158
5149375 *0001V,01/15/70 00:39:02.900,1021.009867
5149468 *0001V,01/15/70 00:39:03.000,1021.014807
5149577 *0001V,01/15/70 00:39:03.100,1021.020676
5149671 *0001V,01/15/70 00:39:03.200,1021.033019
5149780 *0001V,01/15/70 00:39:03.300,1021.040568
5149874 *0001V,01/15/70 00:39:03.400,1021.045100
5149967 *0001V,01/15/70 00:39:03.500,1021.049754
5150077 *0001V,01/15/70 00:39:03.600,1021.055911
5150170 *0001V,01/15/70 00:39:03.700,1021.054513
5150279 *0001V,01/15/70 00:39:03.800,1021.059285
5150373 *0001V,01/15/70 00:39:03.900,1021.061807
5150467 *0001V,01/15/70 00:39:04.000,1021.060980
5150576 *0001V,01/15/70 00:39:04.100,1021.060872
5150669 *0001V,01/15/70 00:39:04.200,1021.061402
5150779 *0001V,01/15/70 00:39:04.300,1021.056742
5150872 *0001V,01/15/70 00:39:04.400,1021.059272
5150966 *0001V,01/15/70 00:39:04.500,1021.058910
5151075 *0001V,01/15/70 00:39:04.600,1021.060674
5151169 *0001V,01/15/70 00:39:04.700,1021.063274
5151278 *0001V,01/15/70 00:39:04.800,1021.060097
5151371 *0001V,01/15/70 00:39:04.900,1021.061021
5151465 *0001V,01/15/70 00:39:05.000,1021.059697
5151574 *0001V,01/15/70 00:39:05.100,1021.062261
5151668 *0001V,01/15/70 00:39:05.200,1021.068437
5151777 *0001V,01/15/70 00:39:05.300,1021.068465
5151871 *0001V,01/15/70 00:39:05.400,1021.068764
5151980 *0001V,01/15/70 00:39:05.500,1021.067539
5152073 *0001V,01/15/70 00:39:05.600,1021.068721
5152167 *0001V,01/15/70 00:39:05.700,1021.069664
5152276 *0001V,01/15/70 00:39:05.800,1021.072495
5152370 *0001V,01/15/70 00:39:05.900,1021.071408
5152479 *0001V,01/15/70 00:39:06.000,1021.069757
5152573 *0001V,01/15/70 00:39:06.100,1021.069452
5152666 *0001V,01/15/70 00:39:06.200,1021.069833
5152775 *0001V,01/15/70 00:39:06.300,1021.072441
5152869 *0001V,01/15/70 00:39:06.400,1021.074966
5152978 *0001V,01/15/70 00:39:06.500,1021.075720
5153072 *0001V,01/15/70 00:39:06.600,1021.075132
5153165 *0001V,01/15/70 00:39:06.700,1021.075286
5153275 *0001V,01/15/70 00:39:06.800,1021.073921
5153368 *0001V,01/15/70 00:39:06.900,1021.070442
5153477 *0001V,01/15/70 00:39:07.000,1021.070523
5153571 *0001V,01/15/70 00:39:07.100,1021.072811
5153680 *0001V,01/15/70 00:39:07.200,1021.070441
5153774 *0001V,01/15/70 00:39:07.300,1021.066795
5153867 *0001V,01/15/70 00:39:07.400,1021.064932
5153977 *0001V,01/15/70 00:39:07.500,1021.059755
5154070 *0001V,01/15/70 00:39:07.600,1021.060316
5154179 *0001V,01/15/70 00:39:07.700,1021.059298
5154273 *0001V,01/15/70 00:39:07.800,1021.056710
5154367 *0001V,01/15/70 00:39:07.900,1021.055304
5154476 *0001V,01/15/70 00:39:08.000,1021.051431
5154569 *0001V,01/15/70 00:39:08.100,1021.046217
5154679 *0001V,01/15/70 00:39:08.200,1021.043187
5154772 *0001V,01/15/70 00:39:08.300,1021.060416
5154866 *0001V,01/15/70 00:39:08.400,1021.065767
5154975 *0001V,01/15/70 00:39:08.500,1021.068632
5155069 *0001V,01/15/70 00:39:08.600,1021.063504
5155178 *0001V,01/15/70 00:39:08.700,1021.062188
5155271 *0001V,01/15/70 00:39:08.800,1021.067503
5155381 *0001V,01/15/70 00:39:08.900,1021.072169
5155474 *0001V,01/15/70 00:39:09.000,1021.067683
5155568 *0001V,01/15/70 00:39:09.100,1021.066326
5155677 *0001V,01/15/70 00:39:09.200,1021.067329
5155771 *0001V,01/15/70 00:39:09.300,1021.068978
5155880 *0001V,01/15/70 00:39:09.400,1021.068960
5155973 *0001V,01/15/70 00:39:09.500,1021.073423
5156067 *0001V,01/15/70 00:39:09.600,1021.075778
5156176 *0001V,01/15/70 00:39:09.700,1021.078606
5156270 *0001V,01/15/70 00:39:09.800,1021.074859
5156379 *0001V,01/15/70 00:39:09.900,1021.069373
5156473 *0001V,01/15/70 00:39:10.000,1021.068920
5156566 *0001V,01/15/70 00:39:10.100,1021.068463
5156675 *0001V,01/15/70 00:39:10.200,1021.070002
5156769 *0001V,01/15/70 00:39:10.300,1021.069040
5156878 *0001V,01/15/70 00:39:10.400,1021.071184
5156972 *0001V,01/15/70 00:39:10.500,1021.071571
5157081 *0001V,01/15/70 00:39:10.600,1021.071266
5157175 *0001V,01/15/70 00:39:10.700,1021.070985
5157268 *0001V,01/15/70 00:39:10.800,1021.076196
5157377 *0001V,01/15/70 00:39:10.900,1021.075864
5157471 *0001V,01/15/70 00:39:11.000,1021.073111
5157580 *0001V,01/15/70 00:39:11.100,1021.071998
5157674 *0001V,01/15/70 00:39:11.200,1021.069536
5157767 *0001V,01/15/70 00:39:11.300,1021.066560
5157877 *0001V,01/15/70 00:39:11.400,1021.062507
5157970 *0001V,01/15/70 00:39:11.500,1021.062656
5158079 *0001V,01/15/70 00:39:11.600,1021.062936
5158173 *0001V,01/15/70 00:39:11.700,1021.065902
5158267 *0001V,01/15/70 00:39:11.800,1021.064290
5158376 *0001V,01/15/70 00:39:11.900,1021.066970
5158469 *0001V,01/15/70 00:39:12.000,1021.069472
5158579 *0001V,01/15/70 00:39:12.100,1021.072002
5158672 *0001V,01/15/70 00:39:12.200,1021.073856
5158766 *0001V,01/15/70 00:39:12.300,1021.071721
5158875 *0001V,01/15/70 00:39:12.400,1021.070910
5158969 *0001V,01/15/70 00:39:12.500,1021.075913
5159078 *0001V,01/15/70 00:39:12.600,1021.074288
5159171 *0001V,01/15/70 00:39:12.700,1021.075815
5159265 *0001V,01/15/70 00:39:12.800,1021.085294
5159374 *0001V,01/15/70 00:39:12.900,1021.087761
5159468 *0001V,01/15/70 00:39:13.000,1021.091473
5159577 *0001V,01/15/70 00:39:13.100,1021.091528
5159671 *0001V,01/15/70 00:39:13.200,1021.089845
5159780 *0001V,01/15/70 00:39:13.300,1021.089045
5159873 *0001V,01/15/70 00:39:13.400,1021.088811
5159967 *0001V,01/15/70 00:39:13.500,1021.086645
5200076 *0001V,01/15/70 00:39:13.600,1021.089086
5200170 *0001V,01/15/70 00:39:13.700,1021.088053
5200279 *0001V,01/15/70 00:39:13.800,1021.082557
5200373 *0001V,01/15/70 00:39:13.900,1021.079697
5200466 *0001V,01/15/70 00:39:14.000,1021.079970
5200575 *0001V,01/15/70 00:39:14.100,1021.077908
5200669 *0001V,01/15/70 00:39:14.200,1021.076350
5200778 *0001V,01/15/70 00:39:14.300,1021.077390
5200872 *0001V,01/15/70 00:39:14.400,1021.077579
5200965 *0001V,01/15/70 00:39:14.500,1021.078426
5201075 *0001V,01/15/70 00:39:14.600,1021.075072
5201168 *0001V,01/15/70 00:39:14.700,1021.072658
5201277 *0001V,01/15/70 00:39:14.800,1021.073324
5201371 *0001V,01/15/70 00:39:14.900,1021.075124
5201480 *0001V,01/15/70 00:39:15.000,1021.074042
5201574 *0001V,01/15/70 00:39:15.100,1021.071031
5201667 *0001V,01/15/70 00:39:15.200,1021.072737
5201777 *0001V,01/15/70 00:39:15.300,1021.071277
5201870 *0001V,01/15/70 00:39:15.400,1021.073781
5201979 *0001V,01/15/70 00:39:15.500,1021.080319
5202073 *0001V,01/15/70 00:39:15.600,1021.085557
5202167 *0001V,01/15/70 00:39:15.700,1021.084499
5202276 *0001V,01/15/70 00:39:15.800,1021.082971
5202369 *0001V,01/15/70 00:39:15.900,1021.080167
5202479 *0001V,01/15/70 00:39:16.000,1021.078340
5202572 *0001V,01/15/70 00:39:16.100,1021.080458
5202666 *0001V,01/15/70 00:39:16.200,1021.078912
5202775 *0001V,01/15/70 00:39:16.300,1021.078771
5202869 *0001V,01/15/70 00:39:16.400,1021.076335
5202978 *0001V,01/15/70 00:39:16.500,1021.074539
5203071 *0001V,01/15/70 00:39:16.600,1021.076382
5203181 *0001V,01/15/70 00:39:16.700,1021.074834
5203274 *0001V,01/15/70 00:39:16.800,1021.076741
5203368 *0001V,01/15/70 00:39:16.900,1021.075204
5203477 *0001V,01/15/70 00:39:17.000,1021.073525
5203571 *0001V,01/15/70 00:39:17.100,1021.071241
5203680 *0001V,01/15/70 00:39:17.200,1021.074239
5203773 *0001V,01/15/70 00:39:17.300,1021.075043
5203867 *0001V,01/15/70 00:39:17.400,1021.074823
5203976 *0001V,01/15/70 00:39:17.500,1021.075249
5204070 *0001V,01/15/70 00:39:17.600,1021.074803
5204179 *0001V,01/15/70 00:39:17.700,1021.072994
5204273 *0001V,01/15/70 00:39:17.800,1021.066077
5204366 *0001V,01/15/70 00:39:17.900,1021.062562
5204475 *0001V,01/15/70 00:39:18.000,1021.058828
5204569 *0001V,01/15/70 00:39:18.100,1021.060858
5204678 *0001V,01/15/70 00:39:18.200,1021.066571
5204772 *0001V,01/15/70 00:39:18.300,1021.070493
5204865 *0001V,01/15/70 00:39:18.400,1021.074131
5204975 *0001V,01/15/70 00:39:18.500,1021.080372
5205068 *0001V,01/15/70 00:39:18.600,1021.082306
5205177 *0001V,01/15/70 00:39:18.700,1021.086155
5205271 *0001V,01/15/70 00:39:18.800,1021.085737
5205380 *0001V,01/15/70 00:39:18.900,1021.086083
5205474 *0001V,01/15/70 00:39:19.000,1021.087072
5205567 *0001V,01/15/70 00:39:19.100,1021.092798
5205677 *0001V,01/15/70 00:39:19.200,1021.101629
5205770 *0001V,01/15/70 00:39:19.300,1021.098872
5205879 *0001V,01/15/70 00:39:19.400,1021.099166
5205973 *0001V,01/15/70 00:39:19.500,1021.101802
5206067 *0001V,01/15/70 00:39:19.600,1021.102082
5206176 *0001V,01/15/70 00:39:19.700,1021.094608
5206269 *0001V,01/15/70 00:39:19.800,1021.097516
5206379 *0001V,01/15/70 00:39:19.900,1021.100039
5206472 *0001V,01/15/70 00:39:20.000,1021.098548
5206566 *0001V,01/15/70 00:39:20.100,1021.095980
5206675 *0001V,01/15/70 00:39:20.200,1021.090338
5206769 *0001V,01/15/70 00:39:20.300,1021.085737
5206878 *0001V,01/15/70 00:39:20.400,1021.081459
5206971 *0001V,01/15/70 00:39:20.500,1021.079493
5207081 *0001V,01/15/70 00:39:20.600,1021.076710
5207174 *0001V,01/15/70 00:39:20.700,1021.074378
5207268 *0001V,01/15/70 00:39:20.800,1021.074969
5207377 *0001V,01/15/70 00:39:20.900,1021.074209
5207471 *0001V,01/15/70 00:39:21.000,1021.071413
5207580 *0001V,01/15/70 00:39:21.100,1021.072289
5207673 *0001V,01/15/70 00:39:21.200,1021.079171
5207767 *0001V,01/15/70 00:39:21.300,1021.076798
5207876 *0001V,01/15/70 00:39:21.400,1021.077624
5207970 *0001V,01/15/70 00:39:21.500,1021.078542
5208079 *0001V,01/15/70 00:39:21.600,1021.079588
5208173 *0001V,01/15/70 00:39:21.700,1021.079395
5208266 *0001V,01/15/70 00:39:21.800,1021.082436
5208375 *0001V,01/15/70 00:39:21.900,1021.081988
5208469 *0001V,01/15/70 00:39:22.000,1021.082231
5208578 *0001V,01/15/70 00:39:22.100,1021.086954
5208672 *0001V,01/15/70 00:39:22.200,1021.093615
5208765 *0001V,01/15/70 00:39:22.300,1021.096510
5208875 *0001V,01/15/70 00:39:22.400,1021.097640
5208968 *0001V,01/15/70 00:39:22.500,1021.092116
5209077 *0001V,01/15/70 00:39:22.600,1021.088650
5209171 *0001V,01/15/70 00:39:22.700,1021.083500
5209280 *0001V,01/15/70 00:39:22.800,1021.082366
5209374 *0001V,01/15/70 00:39:22.900,1021.082809
5209467 *0001V,01/15/70 00:39:23.000,1021.085731
5209577 *0001V,01/15/70 00:39:23.100,1021.088975
5209670 *0001V,01/15/70 00:39:23.200,1021.090453
5209779 *0001V,01/15/70 00:39:23.300,1021.080390
5209873 *0001V,01/15/70 00:39:23.400,1021.074574
5209967 *0001V,01/15/70 00:39:23.500,1021.073444
5210076 *0001V,01/15/70 00:39:23.600,1021.070938
5210169 *0001V,01/15/70 00:39:23.700,1021.068738
5210279 *0001V,01/15/70 00:39:23.800,1021.066447
5210372 *0001V,01/15/70 00:39:23.900,1021.066369
5210466 *0001V,01/15/70 00:39:24.000,1021.063942
5210575 *0001V,01/15/70 00:39:24.100,1021.072036
5210669 *0001V,01/15/70 00:39:24.200,1021.071897
5210778 *0001V,01/15/70 00:39:24.300,1021.070559
5210871 *0001V,01/15/70 00:39:24.400,1021.069575
5210965 *0001V,01/15/70 00:39:24.500,1021.068136
5211074 *0001V,01/15/70 00:39:24.600,1021.069546
5211168 *0001V,01/15/70 00:39:24.700,1021.065586
5211277 *0001V,01/15/70 00:39:24.800,1021.055907
5211371 *0001V,01/15/70 00:39:24.900,1021.054061
5211480 *0001V,01/15/70 00:39:25.000,1021.059906
5211573 *0001V,01/15/70 00:39:25.100,1021.059319
5211667 *0001V,01/15/70 00:39:25.200,1021.058472
5211776 *0001V,01/15/70 00:39:25.300,1021.063228
5211870 *0001V,01/15/70 00:39:25.400,1021.064425
5211979 *0001V,01/15/70 00:39:25.500,1021.065766
5212073 *0001V,01/15/70 00:39:25.600,1021.072549
5212166 *0001V,01/15/70 00:39:25.700,1021.073201
5212275 *0001V,01/15/70 00:39:25.800,1021.074335
5212369 *0001V,01/15/70 00:39:25.900,1021.072057
5212478 *0001V,01/15/70 00:39:26.000,1021.073431
5212572 *0001V,01/15/70 00:39:26.100,1021.073175
5212665 *0001V,01/15/70 00:39:26.200,1021.065331
5212775 *0001V,01/15/70 00:39:26.300,1021.061475
5212868 *0001V,01/15/70 00:39:26.400,1021.065181
5212977 *0001V,01/15/70 00:39:26.500,1021.066720
5213071 *0001V,01/15/70 00:39:26.600,1021.070281
5213180 *0001V,01/15/70 00:39:26.700,1021.070647
5213274 *0001V,01/15/70 00:39:26.800,1021.069006
5213367 *0001V,01/15/70 00:39:26.900,1021.064794
5213477 *0001V,01/15/70 00:39:27.000,1021.066849
5213570 *0001V,01/15/70 00:39:27.100,1021.062702
5213679 *0001V,01/15/70 00:39:27.200,1021.065093
5213773 *0001V,01/15/70 00:39:27.300,1021.061917
5213867 *0001V,01/15/70 00:39:27.400,1021.056228
5213976 *0001V,01/15/70 00:39:27.500,1021.070169
5214069 *0001V,01/15/70 00:39:27.600,1021.084156
5214179 *0001V,01/15/70 00:39:27.700,1021.087807
5214272 *0001V,01/15/70 00:39:27.800,1021.096003
5214366 *0001V,01/15/70 00:39:27.900,1021.090671
5214475 *0001V,01/15/70 00:39:28.000,1021.092382
5214569 *0001V,01/15/70 00:39:28.100,1021.097849
5214678 *0001V,01/15/70 00:39:28.200,1021.095358
5214771 *0001V,01/15/70 00:39:28.300,1021.079407
5214865 *0001V,01/15/70 00:39:28.400,1021.093782
5214974 *0001V,01/15/70 00:39:28.500,1021.095758
5215068 *0001V,01/15/70 00:39:28.600,1021.102354
5215177 *0001V,01/15/70 00:39:28.700,1021.104480
5215271 *0001V,01/15/70 00:39:28.800,1021.103243
5215380 *0001V,01/15/70 00:39:28.900,1021.100372
5215473 *0001V,01/15/70 00:39:29.000,1021.098345
5215567 *0001V,01/15/70 00:39:29.100,1021.084158
5215676 *0001V,01/15/70 00:39:29.200,1021.082388
5215770 *0001V,01/15/70 00:39:29.300,1021.091072
5215879 *0001V,01/15/70 00:39:29.400,1021.082942
5215973 *0001V,01/15/70 00:39:29.500,1021.078984
5216066 *0001V,01/15/70 00:39:29.600,1021.072160
5216175 *0001V,01/15/70 00:39:29.700,1021.063554
5216269 *0001V,01/15/70 00:39:29.800,1021.071832
5216378 *0001V,01/15/70 00:39:29.900,1021.072370
5216472 *0001V,01/15/70 00:39:30.000,1021.072520
5216565 *0001V,01/15/70 00:39:30.100,1021.070896
5216675 *0001V,01/15/70 00:39:30.200,1021.077578
5216768 *0001V,01/15/70 00:39:30.300,1021.084745
5216877 *0001V,01/15/70 00:39:30.400,1021.088592
5216971 *0001V,01/15/70 00:39:30.500,1021.089140
5217080 *0001V,01/15/70 00:39:30.600,1021.082815
5217174 *0001V,01/15/70 00:39:30.700,1021.079602
5217267 *0001V,01/15/70 00:39:30.800,1021.078860
5217377 *0001V,01/15/70 00:39:30.900,1021.077245
5217470 *0001V,01/15/70 00:39:31.000,1021.076292
5217579 *0001V,01/15/70 00:39:31.100,1021.079012
5217673 *0001V,01/15/70 00:39:31.200,1021.082012
5217767 *0001V,01/15/70 00:39:31.300,1021.085994
5217876 *0001V,01/15/70 00:39:31.400,1021.089597
5217969 *0001V,01/15/70 00:39:31.500,1021.091745
5218079 *0001V,01/15/70 00:39:31.600,1021.090175
5218172 *0001V,01/15/70 00:39:31.700,1021.091423
5218266 *0001V,01/15/70 00:39:31.800,1021.096203
5218375 *0001V,01/15/70 00:39:31.900,1021.099087
5218469 *0001V,01/15/70 00:39:32.000,1021.100537
5218578 *0001V,01/15/70 00:39:32.100,1021.104971
5218671 *0001V,01/15/70 00:39:32.200,1021.098457
5218781 *0001V,01/15/70 00:39:32.300,1021.095495
5218874 *0001V,01/15/70 00:39:32.400,1021.091698
5218968 *0001V,01/15/70 00:39:32.500,1021.089770
5219077 *0001V,01/15/70 00:39:32.600,1021.089057
5219171 *0001V,01/15/70 00:39:32.700,1021.091660
5219280 *0001V,01/15/70 00:39:32.800,1021.091930
5219373 *0001V,01/15/70 00:39:32.900,1021.087043
5219467 *0001V,01/15/70 00:39:33.000,1021.090623
5219576 *0001V,01/15/70 00:39:33.100,1021.098829
5219670 *0001V,01/15/70 00:39:33.200,1021.104087
5219779 *0001V,01/15/70 00:39:33.300,1021.091172
5219873 *0001V,01/15/70 00:39:33.400,1021.087228
5219966 *0001V,01/15/70 00:39:33.500,1021.086169
5220075 *0001V,01/15/70 00:39:33.600,1021.082444
5220169 *0001V,01/15/70 00:39:33.700,1021.077691
5220278 *0001V,01/15/70 00:39:33.800,1021.076824
5220372 *0001V,01/15/70 00:39:33.900,1021.080400
5220465 *0001V,01/15/70 00:39:34.000,1021.079003
5220575 *0001V,01/15/70 00:39:34.100,1021.073561
5220668 *0001V,01/15/70 00:39:34.200,1021.064623
5220777 *0001V,01/15/70 00:39:34.300,1021.062530
5220871 *0001V,01/15/70 00:39:34.400,1021.060902
5220980 *0001V,01/15/70 00:39:34.500,1021.062427
5221074 *0001V,01/15/70 00:39:34.600,1021.060600
5221167 *0001V,01/15/70 00:39:34.700,1021.061415
5221277 *0001V,01/15/70 00:39:34.800,1021.066285
5221370 *0001V,01/15/70 00:39:34.900,1021.066511
5221479 *0001V,01/15/70 00:39:35.000,1021.068631
5221573 *0001V,01/15/70 00:39:35.100,1021.069990
5221667 *0001V,01/15/70 00:39:35.200,1021.068468
5221776 *0001V,01/15/70 00:39:35.300,1021.064944
5221869 *0001V,01/15/70 00:39:35.400,1021.064744
5221979 *0001V,01/15/70 00:39:35.500,1021.065720
5222072 *0001V,01/15/70 00:39:35.600,1021.064620
5222166 *0001V,01/15/70 00:39:35.700,1021.070264
5222275 *0001V,01/15/70 00:39:35.800,1021.070888
5222369 *0001V,01/15/70 00:39:35.900,1021.070649
5222478 *0001V,01/15/70 00:39:36.000,1021.069871
5222571 *0001V,01/15/70 00:39:36.100,1021.065377
5222665 *0001V,01/15/70 00:39:36.200,1021.063714
5222774 *0001V,01/15/70 00:39:36.300,1021.066093
5222868 *0001V,01/15/70 00:39:36.400,1021.063411
5222977 *0001V,01/15/70 00:39:36.500,1021.064053
5223071 *0001V,01/15/70 00:39:36.600,1021.062982
5223180 *0001V,01/15/70 00:39:36.700,1021.060065
5223273 *0001V,01/15/70 00:39:36.800,1021.058899
5223367 *0001V,01/15/70 00:39:36.900,1021.056496
5223476 *0001V,01/15/70 00:39:37.000,1021.053551
5223570 *0001V,01/15/70 00:39:37.100,1021.057056
5223679 *0001V,01/15/70 00:39:37.200,1021.047042
5223773 *0001V,01/15/70 00:39:37.300,1021.054587
5223866 *0001V,01/15/70 00:39:37.400,1021.057709
5223975 *0001V,01/15/70 00:39:37.500,1021.056069
5224069 *0001V,01/15/70 00:39:37.600,1021.044863
5224178 *0001V,01/15/70 00:39:37.700,1021.050941
5224272 *0001V,01/15/70 00:39:37.800,1021.060513
5224365 *0001V,01/15/70 00:39:37.900,1021.068571
5224475 *0001V,01/15/70 00:39:38.000,1021.065786
5224568 *0001V,01/15/70 00:39:38.100,1021.065546
5224677 *0001V,01/15/70 00:39:38.200,1021.071152
5224771 *0001V,01/15/70 00:39:38.300,1021.072252
5224880 *0001V,01/15/70 00:39:38.400,1021.073042
5224974 *0001V,01/15/70 00:39:38.500,1021.076177
5225067 *0001V,01/15/70 00:39:38.600,1021.080627
5225177 *0001V,01/15/70 00:39:38.700,1021.080574
5225270 *0001V,01/15/70 00:39:38.800,1021.081979
5225379 *0001V,01/15/70 00:39:38.900,1021.077285
5225473 *0001V,01/15/70 00:39:39.000,1021.070050
5225567 *0001V,01/15/70 00:39:39.100,1021.064188
5225676 *0001V,01/15/70 00:39:39.200,1021.059741
5225769 *0001V,01/15/70 00:39:39.300,1021.059774
5225879 *0001V,01/15/70 00:39:39.400,1021.059592
5225972 *0001V,01/15/70 00:39:39.500,1021.054962
5226066 *0001V,01/15/70 00:39:39.600,1021.056175
5226175 *0001V,01/15/70 00:39:39.700,1021.055327
5226269 *0001V,01/15/70 00:39:39.800,1021.060417
5226378 *0001V,01/15/70 00:39:39.900,1021.054054
5226471 *0001V,01/15/70 00:39:40.000,1021.050000
5226581 *0001V,01/15/70 00:39:40.100,1021.047219
5226674 *0001V,01/15/70 00:39:40.200,1021.045177
5226768 *0001V,01/15/70 00:39:40.300,1021.043573
5226877 *0001V,01/15/70 00:39:40.400,1021.042791
5226971 *0001V,01/15/70 00:39:40.500,1021.045877
5227080 *0001V,01/15/70 00:39:40.600,1021.051238
5227173 *0001V,01/15/70 00:39:40.700,1021.055951
5227267 *0001V,01/15/70 00:39:40.800,1021.055302
5227376 *0001V,01/15/70 00:39:40.900,1021.054053
5227470 *0001V,01/15/70 00:39:41.000,1021.052708
5227579 *0001V,01/15/70 00:39:41.100,1021.051160
5227673 *0001V,01/15/70 00:39:41.200,1021.045011
5227766 *0001V,01/15/70 00:39:41.300,1021.037002
5227875 *0001V,01/15/70 00:39:41.400,1021.036193
5227969 *0001V,01/15/70 00:39:41.500,1021.038299
5228078 *0001V,01/15/70 00:39:41.600,1021.044728
5228172 *0001V,01/15/70 00:39:41.700,1021.052665
5228265 *0001V,01/15/70 00:39:41.800,1021.057527
5228375 *0001V,01/15/70 00:39:41.900,1021.064126
5228468 *0001V,01/15/70 00:39:42.000,1021.066400
5228577 *0001V,01/15/70 00:39:42.100,1021.064349
5228671 *0001V,01/15/70 00:39:42.200,1021.064143
5228780 *0001V,01/15/70 00:39:42.300,1021.063683
5228874 *0001V,01/15/70 00:39:42.400,1021.060936
5228967 *0001V,01/15/70 00:39:42.500,1021.062938
5229077 *0001V,01/15/70 00:39:42.600,1021.062669
5229170 *0001V,01/15/70 00:39:42.700,1021.068492
5229279 *0001V,01/15/70 00:39:42.800,1021.063669
5229373 *0001V,01/15/70 00:39:42.900,1021.054579
5229467 *0001V,01/15/70 00:39:43.000,1021.052304
5229576 *0001V,01/15/70 00:39:43.100,1021.045490
5229669 *0001V,01/15/70 00:39:43.200,1021.040047
5229779 *0001V,01/15/70 00:39:43.300,1021.039770
5229872 *0001V,01/15/70 00:39:43.400,1021.037152
5229966 *0001V,01/15/70 00:39:43.500,1021.037281
5230075 *0001V,01/15/70 00:39:43.600,1021.035737
5230169 *0001V,01/15/70 00:39:43.700,1021.037603
5230278 *0001V,01/15/70 00:39:43.800,1021.032752
5230371 *0001V,01/15/70 00:39:43.900,1021.033611
5230465 *0001V,01/15/70 00:39:44.000,1021.030605
5230574 *0001V,01/15/70 00:39:44.100,1021.029330
5230668 *0001V,01/15/70 00:39:44.200,1021.033399
5230777 *0001V,01/15/70 00:39:44.300,1021.032042
5230871 *0001V,01/15/70 00:39:44.400,1021.036353
5230980 *0001V,01/15/70 00:39:44.500,1021.042208
5231073 *0001V,01/15/70 00:39:44.600,1021.049848
5231167 *0001V,01/15/70 00:39:44.700,1021.054197
5231276 *0001V,01/15/70 00:39:44.800,1021.057451
5231370 *0001V,01/15/70 00:39:44.900,1021.057144
5231479 *0001V,01/15/70 00:39:45.000,1021.054541
5231573 *0001V,01/15/70 00:39:45.100,1021.048624
5231666 *0001V,01/15/70 00:39:45.200,1021.048942
5231775 *0001V,01/15/70 00:39:45.300,1021.049166
5231869 *0001V,01/15/70 00:39:45.400,1021.051087
5231978 *0001V,01/15/70 00:39:45.500,1021.048691
5232072 *0001V,01/15/70 00:39:45.600,1021.045383
5232165 *0001V,01/15/70 00:39:45.700,1021.039162
5232275 *0001V,01/15/70 00:39:45.800,1021.037511
5232368 *0001V,01/15/70 00:39:45.900,1021.034673
5232477 *0001V,01/15/70 00:39:46.000,1021.031284
5232571 *0001V,01/15/70 00:39:46.100,1021.024636
5232680 *0001V,01/15/70 00:39:46.200,1021.009456
5232774 *0001V,01/15/70 00:39:46.300,1021.003503
5232867 *0001V,01/15/70 00:39:46.400,1020.994882
5232977 *0001V,01/15/70 00:39:46.500,1020.994655
5233070 *0001V,01/15/70 00:39:46.600,1020.984345
5233179 *0001V,01/15/70 00:39:46.700,1020.984859
5233273 *0001V,01/15/70 00:39:46.800,1020.999388
5233367 *0001V,01/15/70 00:39:46.900,1021.009202
5233476 *0001V,01/15/70 00:39:47.000,1021.035455
5233569 *0001V,01/15/70 00:39:47.100,1021.044236
5233679 *0001V,01/15/70 00:39:47.200,1021.048283
5233772 *0001V,01/15/70 00:39:47.300,1021.038019
5233866 *0001V,01/15/70 00:39:47.400,1021.038717
5233975 *0001V,01/15/70 00:39:47.500,1021.046750
5234069 *0001V,01/15/70 00:39:47.600,1021.051304
5234178 *0001V,01/15/70 00:39:47.700,1021.056134
5234271 *0001V,01/15/70 00:39:47.800,1021.054582
5234381 *0001V,01/15/70 00:39:47.900,1021.052488
5234474 *0001V,01/15/70 00:39:48.000,1021.047077
5234568 *0001V,01/15/70 00:39:48.100,1021.048246
5234677 *0001V,01/15/70 00:39:48.200,1021.050236
5234771 *0001V,01/15/70 00:39:48.300,1021.043510
5234880 *0001V,01/15/70 00:39:48.400,1021.025381
5234973 *0001V,01/15/70 00:39:48.500,1021.039804
5235067 *0001V,01/15/70 00:39:48.600,1021.041025
5235176 *0001V,01/15/70 00:39:48.700,1021.045043
5235270 *0001V,01/15/70 00:39:48.800,1021.058421
5235379 *0001V,01/15/70 00:39:48.900,1021.063976
5235473 *0001V,01/15/70 00:39:49.000,1021.060827
5235566 *0001V,01/15/70 00:39:49.100,1021.051366
5235675 *0001V,01/15/70 00:39:49.200,1021.053305
5235769 *0001V,01/15/70 00:39:49.300,1021.054160
5235878 *0001V,01/15/70 00:39:49.400,1021.054682
5235972 *0001V,01/15/70 00:39:49.500,1021.055182
5236065 *0001V,01/15/70 00:39:49.600,1021.051798
5236175 *0001V,01/15/70 00:39:49.700,1021.047529
5236268 *0001V,01/15/70 00:39:49.800,1021.053451
5236377 *0001V,01/15/70 00:39:49.900,1021.059990
5236471 *0001V,01/15/70 00:39:50.000,1021.056145
5236580 *0001V,01/15/70 00:39:50.100,1021.059609
5236674 *0001V,01/15/70 00:39:50.200,1021.066413
5236767 *0001V,01/15/70 00:39:50.300,1021.051384
5236877 *0001V,01/15/70 00:39:50.400,1021.048818
5236970 *0001V,01/15/70 00:39:50.500,1021.047325
5237079 *0001V,01/15/70 00:39:50.600,1021.057217
5237173 *0001V,01/15/70 00:39:50.700,1021.053913
5237267 *0001V,01/15/70 00:39:50.800,1021.032447
5237376 *0001V,01/15/70 00:39:50.900,1021.031399
5237469 *0001V,01/15/70 00:39:51.000,1021.026335
5237579 *0001V,01/15/70 00:39:51.100,1021.021636
5237672 *0001V,01/15/70 00:39:51.200,1021.021135
5237766 *0001V,01/15/70 00:39:51.300,1021.018355
5237875 *0001V,01/15/70 00:39:51.400,1021.017420
5237969 *0001V,01/15/70 00:39:51.500,1021.009437
5238078 *0001V,01/15/70 00:39:51.600,1021.012630
5238171 *0001V,01/15/70 00:39:51.700,1021.000550
5238281 *0001V,01/15/70 00:39:51.800,1020.995931
5238374 *0001V,01/15/70 00:39:51.900,1020.993942
5238468 *0001V,01/15/70 00:39:52.000,1020.991874
5238577 *0001V,01/15/70 00:39:52.100,1020.991908
5238671 *0001V,01/15/70 00:39:52.200,1020.986056
5238780 *0001V,01/15/70 00:39:52.300,1020.980673
5238873 *0001V,01/15/70 00:39:52.400,1020.992467
5238967 *0001V,01/15/70 00:39:52.500,1020.994308
5239076 *0001V,01/15/70 00:39:52.600,1021.006508
5239170 *0001V,01/15/70 00:39:52.700,1021.009295
5239279 *0001V,01/15/70 00:39:52.800,1021.013790
5239373 *0001V,01/15/70 00:39:52.900,1021.012416
5239466 *0001V,01/15/70 00:39:53.000,1021.009990
5239575 *0001V,01/15/70 00:39:53.100,1021.006123
5239669 *0001V,01/15/70 00:39:53.200,1021.009658
5239778 *0001V,01/15/70 00:39:53.300,1021.007672
5239872 *0001V,01/15/70 00:39:53.400,1020.997056
5239965 *0001V,01/15/70 00:39:53.500,1021.008038
5240075 *0001V,01/15/70 00:39:53.600,1021.016741
5240168 *0001V,01/15/70 00:39:53.700,1021.021650
5240277 *0001V,01/15/70 00:39:53.800,1021.022005
5240371 *0001V,01/15/70 00:39:53.900,1021.014319
5240480 *0001V,01/15/70 00:39:54.000,1020.993558
5240574 *0001V,01/15/70 00:39:54.100,1020.980363
5240667 *0001V,01/15/70 00:39:54.200,1020.985728
5240777 *0001V,01/15/70 00:39:54.300,1020.978615
5240870 *0001V,01/15/70 00:39:54.400,1020.973744
5240979 *0001V,01/15/70 00:39:54.500,1020.983780
5241073 *0001V,01/15/70 00:39:54.600,1020.984079
5241167 *0001V,01/15/70 00:39:54.700,1020.989614
5241276 *0001V,01/15/70 00:39:54.800,1021.003459
5241369 *0001V,01/15/70 00:39:54.900,1021.014737
5241479 *0001V,01/15/70 00:39:55.000,1021.005087
5241572 *0001V,01/15/70 00:39:55.100,1021.005677
5241666 *0001V,01/15/70 00:39:55.200,1021.020501
5241775 *0001V,01/15/70 00:39:55.300,1021.035248
5241869 *0001V,01/15/70 00:39:55.400,1021.047901
5241978 *0001V,01/15/70 00:39:55.500,1021.055937
5242071 *0001V,01/15/70 00:39:55.600,1021.060033
5242165 *0001V,01/15/70 00:39:55.700,1021.062172
5242274 *0001V,01/15/70 00:39:55.800,1021.069995
5242368 *0001V,01/15/70 00:39:55.900,1021.074781
5242477 *0001V,01/15/70 00:39:56.000,1021.075156
5242571 *0001V,01/15/70 00:39:56.100,1021.084725
5242680 *0001V,01/15/70 00:39:56.200,1021.083258
5242773 *0001V,01/15/70 00:39:56.300,1021.086214
5242867 *0001V,01/15/70 00:39:56.400,1021.098691
5242976 *0001V,01/15/70 00:39:56.500,1021.086438
5243070 *0001V,01/15/70 00:39:56.600,1021.090138
5243179 *0001V,01/15/70 00:39:56.700,1021.097892
5243273 *0001V,01/15/70 00:39:56.800,1021.106941
5243366 *0001V,01/15/70 00:39:56.900,1021.122726
5243475 *0001V,01/15/70 00:39:57.000,1021.127137
5243569 *0001V,01/15/70 00:39:57.100,1021.126148
5243678 *0001V,01/15/70 00:39:57.200,1021.109139
5243772 *0001V,01/15/70 00:39:57.300,1021.108141
5243865 *0001V,01/15/70 00:39:57.400,1021.108641
5243975 *0001V,01/15/70 00:39:57.500,1021.106545
5244068 *0001V,01/15/70 00:39:57.600,1021.107698
5244177 *0001V,01/15/70 00:39:57.700,1021.102053
5244271 *0001V,01/15/70 00:39:57.800,1021.100925
5244380 *0001V,01/15/70 00:39:57.900,1021.100825
5244474 *0001V,01/15/70 00:39:58.000,1021.107559
5244567 *0001V,01/15/70 00:39:58.100,1021.109420
5244677 *0001V,01/15/70 00:39:58.200,1021.104084
5244770 *0001V,01/15/70 00:39:58.300,1021.095540
5244879 *0001V,01/15/70 00:39:58.400,1021.110805
5244973 *0001V,01/15/70 00:39:58.500,1021.104495
5245067 *0001V,01/15/70 00:39:58.600,1021.103573
5245176 *0001V,01/15/70 00:39:58.700,1021.110208
5245269 *0001V,01/15/70 00:39:58.800,1021.114403
5245379 *0001V,01/15/70 00:39:58.900,1021.125960
5245472 *0001V,01/15/70 00:39:59.000,1021.123806
5245566 *0001V,01/15/70 00:39:59.100,1021.133703
5245675 *0001V,01/15/70 00:39:59.200,1021.128524
5245769 *0001V,01/15/70 00:39:59.300,1021.128920
5245878 *0001V,01/15/70 00:39:59.400,1021.131437
5245971 *0001V,01/15/70 00:39:59.500,1021.136212
5246065 *0001V,01/15/70 00:39:59.600,1021.129751
5246174 *0001V,01/15/70 00:39:59.700,1021.135748
5246268 *0001V,01/15/70 00:39:59.800,1021.135629
5246377 *0001V,01/15/70 00:39:59.900,1021.128835
5246471 *0001V,01/15/70 00:40:00.000,1021.124238
5246580 *0001V,01/15/70 00:40:00.100,1021.123126
5246673 *0001V,01/15/70 00:40:00.200,1021.128738
5246767 *0001V,01/15/70 00:40:00.300,1021.128472
5246876 *0001V,01/15/70 00:40:00.400,1021.130958
5246970 *0001V,01/15/70 00:40:00.500,1021.131434
5247079 *0001V,01/15/70 00:40:00.600,1021.133648
5247173 *0001V,01/15/70 00:40:00.700,1021.134170
5247266 *0001V,01/15/70 00:40:00.800,1021.133480
5247375 *0001V,01/15/70 00:40:00.900,1021.133682
5247469 *0001V,01/15/70 00:40:01.000,1021.131421
5247578 *0001V,01/15/70 00:40:01.100,1021.129043
5247672 *0001V,01/15/70 00:40:01.200,1021.128607
5247765 *0001V,01/15/70 00:40:01.300,1021.137506
5247875 *0001V,01/15/70 00:40:01.400,1021.132147
5247968 *0001V,01/15/70 00:40:01.500,1021.125342
5248077 *0001V,01/15/70 00:40:01.600,1021.118839
5248171 *0001V,01/15/70 00:40:01.700,1021.120453
5248280 *0001V,01/15/70 00:40:01.800,1021.124459
5248374 *0001V,01/15/70 00:40:01.900,1021.111533
5248467 *0001V,01/15/70 00:40:02.000,1021.110611
5248577 *0001V,01/15/70 00:40:02.100,1021.113644
5248670 *0001V,01/15/70 00:40:02.200,1021.108873
5248779 *0001V,01/15/70 00:40:02.300,1021.094262
5248873 *0001V,01/15/70 00:40:02.400,1021.081833
5248967 *0001V,01/15/70 00:40:02.500,1021.082731
5249076 *0001V,01/15/70 00:40:02.600,1021.085424
5249169 *0001V,01/15/70 00:40:02.700,1021.076400
5249279 *0001V,01/15/70 00:40:02.800,1021.075009
5249372 *0001V,01/15/70 00:40:02.900,1021.071841
5249466 *0001V,01/15/70 00:40:03.000,1021.075670
5249575 *0001V,01/15/70 00:40:03.100,1021.082265
5249669 *0001V,01/15/70 00:40:03.200,1021.082287
5249778 *0001V,01/15/70 00:40:03.300,1021.077766
5249871 *0001V,01/15/70 00:40:03.400,1021.076833
5249965 *0001V,01/15/70 00:40:03.500,1021.077167
5250074 *0001V,01/15/70 00:40:03.600,1021.087030
5250168 *0001V,01/15/70 00:40:03.700,1021.098454
5250277 *0001V,01/15/70 00:40:03.800,1021.106676
5250371 *0001V,01/15/70 00:40:03.900,1021.105317
5250480 *0001V,01/15/70 00:40:04.000,1021.107073
5250573 *0001V,01/15/70 00:40:04.100,1021.109122
5250667 *0001V,01/15/70 00:40:04.200,1021.107484
5250776 *0001V,01/15/70 00:40:04.300,1021.105757
5250870 *0001V,01/15/70 00:40:04.400,1021.104298
5250979 *0001V,01/15/70 00:40:04.500,1021.106549
5251073 *0001V,01/15/70 00:40:04.600,1021.104739
5251166 *0001V,01/15/70 00:40:04.700,1021.105672
5251275 *0001V,01/15/70 00:40:04.800,1021.111611
5251369 *0001V,01/15/70 00:40:04.900,1021.116087
5251478 *0001V,01/15/70 00:40:05.000,1021.120137
5251572 *0001V,01/15/70 00:40:05.100,1021.121249
5251665 *0001V,01/15/70 00:40:05.200,1021.119098
5251775 *0001V,01/15/70 00:40:05.300,1021.120179
5251868 *0001V,01/15/70 00:40:05.400,1021.117491
5251977 *0001V,01/15/70 00:40:05.500,1021.119925
5252071 *0001V,01/15/70 00:40:05.600,1021.121381
5252180 *0001V,01/15/70 00:40:05.700,1021.120634
5252274 *0001V,01/15/70 00:40:05.800,1021.121134
5252367 *0001V,01/15/70 00:40:05.900,1021.122744
5252477 *0001V,01/15/70 00:40:06.000,1021.121368
5252570 *0001V,01/15/70 00:40:06.100,1021.123146
5252679 *0001V,01/15/70 00:40:06.200,1021.124737
5252773 *0001V,01/15/70 00:40:06.300,1021.129559
5252867 *0001V,01/15/70 00:40:06.400,1021.128529
5252976 *0001V,01/15/70 00:40:06.500,1021.125624
5253069 *0001V,01/15/70 00:40:06.600,1021.123890
5253179 *0001V,01/15/70 00:40:06.700,1021.120949
5253272 *0001V,01/15/70 00:40:06.800,1021.115966
5253366 *0001V,01/15/70 00:40:06.900,1021.118502
5253475 *0001V,01/15/70 00:40:07.000,1021.118862
5253569 *0001V,01/15/70 00:40:07.100,1021.120331
5253678 *0001V,01/15/70 00:40:07.200,1021.122030
5253771 *0001V,01/15/70 00:40:07.300,1021.120284
5253865 *0001V,01/15/70 00:40:07.400,1021.110916
5253974 *0001V,01/15/70 00:40:07.500,1021.101765
5254068 *0001V,01/15/70 00:40:07.600,1021.100273
5254177 *0001V,01/15/70 00:40:07.700,1021.098657
5254271 *0001V,01/15/70 00:40:07.800,1021.097446
5254380 *0001V,01/15/70 00:40:07.900,1021.094604
5254473 *0001V,01/15/70 00:40:08.000,1021.094941
5254567 *0001V,01/15/70 00:40:08.100,1021.096893
5254676 *0001V,01/15/70 00:40:08.200,1021.099830
5254770 *0001V,01/15/70 00:40:08.300,1021.100812
5254879 *0001V,01/15/70 00:40:08.400,1021.101211
5254973 *0001V,01/15/70 00:40:08.500,1021.104229
5255066 *0001V,01/15/70 00:40:08.600,1021.104181
5255175 *0001V,01/15/70 00:40:08.700,1021.102448
5255269 *0001V,01/15/70 00:40:08.800,1021.089969
5255378 *0001V,01/15/70 00:40:08.900,1021.077990
5255472 *0001V,01/15/70 00:40:09.000,1021.067333
5255565 *0001V,01/15/70 00:40:09.100,1021.071889
5255675 *0001V,01/15/70 00:40:09.200,1021.078200
5255768 *0001V,01/15/70 00:40:09.300,1021.071228
5255877 *0001V,01/15/70 00:40:09.400,1021.071172
5255971 *0001V,01/15/70 00:40:09.500,1021.076345
5256080 *0001V,01/15/70 00:40:09.600,1021.082703
5256174 *0001V,01/15/70 00:40:09.700,1021.081638
5256267 *0001V,01/15/70 00:40:09.800,1021.079496
5256377 *0001V,01/15/70 00:40:09.900,1021.072483
5256470 *0001V,01/15/70 00:40:10.000,1021.063182
5256579 *0001V,01/15/70 00:40:10.100,1021.061838
5256673 *0001V,01/15/70 00:40:10.200,1021.052537
5256767 *0001V,01/15/70 00:40:10.300,1021.041264
5256876 *0001V,01/15/70 00:40:10.400,1021.046775
5256969 *0001V,01/15/70 00:40:10.500,1021.056826
5257079 *0001V,01/15/70 00:40:10.600,1021.055332
5257172 *0001V,01/15/70 00:40:10.700,1021.057765
5257266 *0001V,01/15/70 00:40:10.800,1021.063766
5257375 *0001V,01/15/70 00:40:10.900,1021.061951
5257469 *0001V,01/15/70 00:40:11.000,1021.058376
5257578 *0001V,01/15/70 00:40:11.100,1021.055656
5257671 *0001V,01/15/70 00:40:11.200,1021.056415
5257765 *0001V,01/15/70 00:40:11.300,1021.056435
5257874 *0001V,01/15/70 00:40:11.400,1021.051657
5257968 *0001V,01/15/70 00:40:11.500,1021.055058
5258077 *0001V,01/15/70 00:40:11.600,1021.057338
5258171 *0001V,01/15/70 00:40:11.700,1021.058829
5258280 *0001V,01/15/70 00:40:11.800,1021.066225
5258373 *0001V,01/15/70 00:40:11.900,1021.063546
5258467 *0001V,01/15/70 00:40:12.000,1021.063267
5258576 *0001V,01/15/70 00:40:12.100,1021.063769
5258670 *0001V,01/15/70 00:40:12.200,1021.064122
5258779 *0001V,01/15/70 00:40:12.300,1021.068862
5258873 *0001V,01/15/70 00:40:12.400,1021.068376
5258966 *0001V,01/15/70 00:40:12.500,1021.063819
5259075 *0001V,01/15/70 00:40:12.600,1021.064457
5259169 *0001V,01/15/70 00:40:12.700,1021.060581
5259278 *0001V,01/15/70 00:40:12.800,1021.042807
5259372 *0001V,01/15/70 00:40:12.900,1021.038054
5259465 *0001V,01/15/70 00:40:13.000,1021.039510
5259575 *0001V,01/15/70 00:40:13.100,1021.040841
5259668 *0001V,01/15/70 00:40:13.200,1021.033661
5259777 *0001V,01/15/70 00:40:13.300,1021.033540
5259871 *0001V,01/15/70 00:40:13.400,1021.025497
5259980 *0001V,01/15/70 00:40:13.500,1021.023233
5300074 *0001V,01/15/70 00:40:13.600,1021.029153
5300167 *0001V,01/15/70 00:40:13.700,1021.031265
5300277 *0001V,01/15/70 00:40:13.800,1021.031993
5300370 *0001V,01/15/70 00:40:13.900,1021.048497
5300479 *0001V,01/15/70 00:40:14.000,1021.052449
5300573 *0001V,01/15/70 00:40:14.100,1021.055404
5300667 *0001V,01/15/70 00:40:14.200,1021.055479
5300776 *0001V,01/15/70 00:40:14.300,1021.054217
5300869 *0001V,01/15/70 00:40:14.400,1021.056884
5300979 *0001V,01/15/70 00:40:14.500,1021.062555
5301072 *0001V,01/15/70 00:40:14.600,1021.061758
5301166 *0001V,01/15/70 00:40:14.700,1021.070680
5301275 *0001V,01/15/70 00:40:14.800,1021.069008
5301369 *0001V,01/15/70 00:40:14.900,1021.063349
5301478 *0001V,01/15/70 00:40:15.000,1021.062712
5301571 *0001V,01/15/70 00:40:15.100,1021.060477
5301665 *0001V,01/15/70 00:40:15.200,1021.063740
5301774 *0001V,01/15/70 00:40:15.300,1021.061218
5301868 *0001V,01/15/70 00:40:15.400,1021.057228
5301977 *0001V,01/15/70 00:40:15.500,1021.056461
5302071 *0001V,01/15/70 00:40:15.600,1021.059497
5302180 *0001V,01/15/70 00:40:15.700,1021.062116
5302273 *0001V,01/15/70 00:40:15.800,1021.059046
5302367 *0001V,01/15/70 00:40:15.900,1021.053399
5302476 *0001V,01/15/70 00:40:16.000,1021.048630
5302570 *0001V,01/15/70 00:40:16.100,1021.049173
5302679 *0001V,01/15/70 00:40:16.200,1021.049854
5302773 *0001V,01/15/70 00:40:16.300,1021.049098
5302866 *0001V,01/15/70 00:40:16.400,1021.045472
5302975 *0001V,01/15/70 00:40:16.500,1021.038886
5303069 *0001V,01/15/70 00:40:16.600,1021.042300
5303178 *0001V,01/15/70 00:40:16.700,1021.048684
5303272 *0001V,01/15/70 00:40:16.800,1021.049082
5303365 *0001V,01/15/70 00:40:16.900,1021.055095
5303475 *0001V,01/15/70 00:40:17.000,1021.063564
5303568 *0001V,01/15/70 00:40:17.100,1021.065647
5303677 *0001V,01/15/70 00:40:17.200,1021.057140
5303771 *0001V,01/15/70 00:40:17.300,1021.057123
5303880 *0001V,01/15/70 00:40:17.400,1021.054710
5303974 *0001V,01/15/70 00:40:17.500,1021.053375
5304067 *0001V,01/15/70 00:40:17.600,1021.050148
5304177 *0001V,01/15/70 00:40:17.700,1021.055642
5304270 *0001V,01/15/70 00:40:17.800,1021.059099
5304379 *0001V,01/15/70 00:40:17.900,1021.060154
5304473 *0001V,01/15/70 00:40:18.000,1021.062256
5304567 *0001V,01/15/70 00:40:18.100,1021.064495
5304676 *0001V,01/15/70 00:40:18.200,1021.069355
5304769 *0001V,01/15/70 00:40:18.300,1021.062394
5304879 *0001V,01/15/70 00:40:18.400,1021.055046
5304972 *0001V,01/15/70 00:40:18.500,1021.052860
5305066 *0001V,01/15/70 00:40:18.600,1021.049999
5305175 *0001V,01/15/70 00:40:18.700,1021.047966
5305269 *0001V,01/15/70 00:40:18.800,1021.053036
5305378 *0001V,01/15/70 00:40:18.900,1021.056129
5305471 *0001V,01/15/70 00:40:19.000,1021.053516
5305565 *0001V,01/15/70 00:40:19.100,1021.051113
5305674 *0001V,01/15/70 00:40:19.200,1021.051551
5305768 *0001V,01/15/70 00:40:19.300,1021.051974
5305877 *0001V,01/15/70 00:40:19.400,1021.055257
5305971 *0001V,01/15/70 00:40:19.500,1021.054665
5306080 *0001V,01/15/70 00:40:19.600,1021.055762
5306173 *0001V,01/15/70 00:40:19.700,1021.059339
5306267 *0001V,01/15/70 00:40:19.800,1021.062014
5306376 *0001V,01/15/70 00:40:19.900,1021.063757
5306470 *0001V,01/15/70 00:40:20.000,1021.065302
5306579 *0001V,01/15/70 00:40:20.100,1021.069557
5306673 *0001V,01/15/70 00:40:20.200,1021.069355
5306766 *0001V,01/15/70 00:40:20.300,1021.072497
5306875 *0001V,01/15/70 00:40:20.400,1021.074167
5306969 *0001V,01/15/70 00:40:20.500,1021.075591
5307078 *0001V,01/15/70 00:40:20.600,1021.076694
5307172 *0001V,01/15/70 00:40:20.700,1021.081016
5307265 *0001V,01/15/70 00:40:20.800,1021.087251
5307375 *0001V,01/15/70 00:40:20.900,1021.092728
5307468 *0001V,01/15/70 00:40:21.000,1021.100265
5307577 *0001V,01/15/70 00:40:21.100,1021.102619
5307671 *0001V,01/15/70 00:40:21.200,1021.100496
5307780 *0001V,01/15/70 00:40:21.300,1021.098312
5307874 *0001V,01/15/70 00:40:21.400,1021.087573
5307967 *0001V,01/15/70 00:40:21.500,1021.087087
5308077 *0001V,01/15/70 00:40:21.600,1021.082627
5308170 *0001V,01/15/70 00:40:21.700,1021.080667
5308279 *0001V,01/15/70 00:40:21.800,1021.091610
5308373 *0001V,01/15/70 00:40:21.900,1021.091077
5308467 *0001V,01/15/70 00:40:22.000,1021.085591
5308576 *0001V,01/15/70 00:40:22.100,1021.082320
5308669 *0001V,01/15/70 00:40:22.200,1021.083818
5308779 *0001V,01/15/70 00:40:22.300,1021.083053
5308872 *0001V,01/15/70 00:40:22.400,1021.074813
5308966 *0001V,01/15/70 00:40:22.500,1021.064398
5309075 *0001V,01/15/70 00:40:22.600,1021.051852
5309169 *0001V,01/15/70 00:40:22.700,1021.044893
5309278 *0001V,01/15/70 00:40:22.800,1021.037852
5309371 *0001V,01/15/70 00:40:22.900,1021.031961
5309465 *0001V,01/15/70 00:40:23.000,1021.031262
5309574 *0001V,01/15/70 00:40:23.100,1021.032633
5309668 *0001V,01/15/70 00:40:23.200,1021.040587
5309777 *0001V,01/15/70 00:40:23.300,1021.044187
5309871 *0001V,01/15/70 00:40:23.400,1021.045209
5309980 *0001V,01/15/70 00:40:23.500,1021.042286
5310073 *0001V,01/15/70 00:40:23.600,1021.041610
5310167 *0001V,01/15/70 00:40:23.700,1021.044323
5310276 *0001V,01/15/70 00:40:23.800,1021.042465
5310370 *0001V,01/15/70 00:40:23.900,1021.037436
5310479 *0001V,01/15/70 00:40:24.000,1021.047802
5310573 *0001V,01/15/70 00:40:24.100,1021.050115
5310666 *0001V,01/15/70 00:40:24.200,1021.061372
5310775 *0001V,01/15/70 00:40:24.300,1021.059580
5310869 *0001V,01/15/70 00:40:24.400,1021.058062
5310978 *0001V,01/15/70 00:40:24.500,1021.064262
5311072 *0001V,01/15/70 00:40:24.600,1021.068216
5311165 *0001V,01/15/70 00:40:24.700,1021.073680
5311275 *0001V,01/15/70 00:40:24.800,1021.075018
5311368 *0001V,01/15/70 00:40:24.900,1021.075814
5311477 *0001V,01/15/70 00:40:25.000,1021.077395
5311571 *0001V,01/15/70 00:40:25.100,1021.079480
5311680 *0001V,01/15/70 00:40:25.200,1021.077105
5311774 *0001V,01/15/70 00:40:25.300,1021.078320
5311867 *0001V,01/15/70 00:40:25.400,1021.074871
5311977 *0001V,01/15/70 00:40:25.500,1021.070025
5312070 *0001V,01/15/70 00:40:25.600,1021.065648
5312179 *0001V,01/15/70 00:40:25.700,1021.063021
5312273 *0001V,01/15/70 00:40:25.800,1021.063060
5312367 *0001V,01/15/70 00:40:25.900,1021.060505
5312476 *0001V,01/15/70 00:40:26.000,1021.063869
5312569 *0001V,01/15/70 00:40:26.100,1021.064571
5312679 *0001V,01/15/70 00:40:26.200,1021.065492
5312772 *0001V,01/15/70 00:40:26.300,1021.061595
5312866 *0001V,01/15/70 00:40:26.400,1021.059127
5312975 *0001V,01/15/70 00:40:26.500,1021.060777
5313069 *0001V,01/15/70 00:40:26.600,1021.061142
5313178 *0001V,01/15/70 00:40:26.700,1021.057948
5313271 *0001V,01/15/70 00:40:26.800,1021.056809
5313365 *0001V,01/15/70 00:40:26.900,1021.052747
5313474 *0001V,01/15/70 00:40:27.000,1021.052161
5313568 *0001V,01/15/70 00:40:27.100,1021.051044
5313677 *0001V,01/15/70 00:40:27.200,1021.053010
5313771 *0001V,01/15/70 00:40:27.300,1021.051537
5313880 *0001V,01/15/70 00:40:27.400,1021.065879
5313973 *0001V,01/15/70 00:40:27.500,1021.070106
5314067 *0001V,01/15/70 00:40:27.600,1021.071025
5314176 *0001V,01/15/70 00:40:27.700,1021.070245
5314270 *0001V,01/15/70 00:40:27.800,1021.068653
5314379 *0001V,01/15/70 00:40:27.900,1021.071528
5314473 *0001V,01/15/70 00:40:28.000,1021.062356
5314566 *0001V,01/15/70 00:40:28.100,1021.063952
5314675 *0001V,01/15/70 00:40:28.200,1021.062049
5314769 *0001V,01/15/70 00:40:28.300,1021.063938
5314878 *0001V,01/15/70 00:40:28.400,1021.067770
5314972 *0001V,01/15/70 00:40:28.500,1021.066713
5315065 *0001V,01/15/70 00:40:28.600,1021.075736
5315175 *0001V,01/15/70 00:40:28.700,1021.073078
5315268 *0001V,01/15/70 00:40:28.800,1021.071435
5315377 *0001V,01/15/70 00:40:28.900,1021.074237
5315471 *0001V,01/15/70 00:40:29.000,1021.077452
5315580 *0001V,01/15/70 00:40:29.100,1021.073541
5315674 *0001V,01/15/70 00:40:29.200,1021.072992
5315767 *0001V,01/15/70 00:40:29.300,1021.078801
5315877 *0001V,01/15/70 00:40:29.400,1021.082611
5315970 *0001V,01/15/70 00:40:29.500,1021.083992
5316079 *0001V,01/15/70 00:40:29.600,1021.083344
5316173 *0001V,01/15/70 00:40:29.700,1021.083521
5316267 *0001V,01/15/70 00:40:29.800,1021.081867
5316376 *0001V,01/15/70 00:40:29.900,1021.082487
5316470 *0001V,01/15/70 00:40:30.000,1021.084329
5316579 *0001V,01/15/70 00:40:30.100,1021.084101
5316672 *0001V,01/15/70 00:40:30.200,1021.084842
5316766 *0001V,01/15/70 00:40:30.300,1021.087237
5316875 *0001V,01/15/70 00:40:30.400,1021.084378
5316969 *0001V,01/15/70 00:40:30.500,1021.083400
5317078 *0001V,01/15/70 00:40:30.600,1021.082278
5317172 *0001V,01/15/70 00:40:30.700,1021.081000
5317265 *0001V,01/15/70 00:40:30.800,1021.079233
5317374 *0001V,01/15/70 00:40:30.900,1021.072858
5317468 *0001V,01/15/70 00:40:31.000,1021.073325
5317577 *0001V,01/15/70 00:40:31.100,1021.074838
5317671 *0001V,01/15/70 00:40:31.200,1021.074682
5317780 *0001V,01/15/70 00:40:31.300,1021.076465
5317874 *0001V,01/15/70 00:40:31.400,1021.077833
5317967 *0001V,01/15/70 00:40:31.500,1021.080798
5318076 *0001V,01/15/70 00:40:31.600,1021.085756
5318170 *0001V,01/15/70 00:40:31.700,1021.089730
5318279 *0001V,01/15/70 00:40:31.800,1021.088767
5318373 *0001V,01/15/70 00:40:31.900,1021.087759
5318466 *0001V,01/15/70 00:40:32.000,1021.085895
5318576 *0001V,01/15/70 00:40:32.100,1021.085717
5318669 *0001V,01/15/70 00:40:32.200,1021.083575
5318778 *0001V,01/15/70 00:40:32.300,1021.083575
5318872 *0001V,01/15/70 00:40:32.400,1021.085488
5318966 *0001V,01/15/70 00:40:32.500,1021.087740
5319075 *0001V,01/15/70 00:40:32.600,1021.088901
5319168 *0001V,01/15/70 00:40:32.700,1021.093761
5319278 *0001V,01/15/70 00:40:32.800,1021.095643
5319371 *0001V,01/15/70 00:40:32.900,1021.098517
5319465 *0001V,01/15/70 00:40:33.000,1021.101899
5319574 *0001V,01/15/70 00:40:33.100,1021.101264
5319668 *0001V,01/15/70 00:40:33.200,1021.102116
5319777 *0001V,01/15/70 00:40:33.300,1021.099780
5319870 *0001V,01/15/70 00:40:33.400,1021.100201
5319980 *0001V,01/15/70 00:40:33.500,1021.103284
5320073 *0001V,01/15/70 00:40:33.600,1021.106232
5320167 *0001V,01/15/70 00:40:33.700,1021.105891
5320276 *0001V,01/15/70 00:40:33.800,1021.107564
5320370 *0001V,01/15/70 00:40:33.900,1021.108674
5320479 *0001V,01/15/70 00:40:34.000,1021.108385
5320572 *0001V,01/15/70 00:40:34.100,1021.109707
5320666 *0001V,01/15/70 00:40:34.200,1021.108357
5320775 *0001V,01/15/70 00:40:34.300,1021.108168
5320869 *0001V,01/15/70 00:40:34.400,1021.107917
5320978 *0001V,01/15/70 00:40:34.500,1021.106619
5321072 *0001V,01/15/70 00:40:34.600,1021.103738
5321165 *0001V,01/15/70 00:40:34.700,1021.101685
5321274 *0001V,01/15/70 00:40:34.800,1021.098001
5321368 *0001V,01/15/70 00:40:34.900,1021.096521
5321477 *0001V,01/15/70 00:40:35.000,1021.095409
5321571 *0001V,01/15/70 00:40:35.100,1021.094174
5321680 *0001V,01/15/70 00:40:35.200,1021.094637
5321774 *0001V,01/15/70 00:40:35.300,1021.091063
5321867 *0001V,01/15/70 00:40:35.400,1021.090536
5321976 *0001V,01/15/70 00:40:35.500,1021.089193
5322070 *0001V,01/15/70 00:40:35.600,1021.087999
5322179 *0001V,01/15/70 00:40:35.700,1021.088364
5322273 *0001V,01/15/70 00:40:35.800,1021.087676
5322366 *0001V,01/15/70 00:40:35.900,1021.085653
5322476 *0001V,01/15/70 00:40:36.000,1021.084682
5322569 *0001V,01/15/70 00:40:36.100,1021.084410
5322678 *0001V,01/15/70 00:40:36.200,1021.084111
5322772 *0001V,01/15/70 00:40:36.300,1021.086536
5322866 *0001V,01/15/70 00:40:36.400,1021.087427
5322975 *0001V,01/15/70 00:40:36.500,1021.088258
5323068 *0001V,01/15/70 00:40:36.600,1021.090188
5323178 *0001V,01/15/70 00:40:36.700,1021.092391
5323271 *0001V,01/15/70 00:40:36.800,1021.094859
5323380 *0001V,01/15/70 00:40:36.900,1021.098451
5323474 *0001V,01/15/70 00:40:37.000,1021.101459
5323568 *0001V,01/15/70 00:40:37.100,1021.101257
5323677 *0001V,01/15/70 00:40:37.200,1021.100740
5323770 *0001V,01/15/70 00:40:37.300,1021.103145
5323880 *0001V,01/15/70 00:40:37.400,1021.106721
5323973 *0001V,01/15/70 00:40:37.500,1021.106896
5324067 *0001V,01/15/70 00:40:37.600,1021.108006
5324176 *0001V,01/15/70 00:40:37.700,1021.109232
5324270 *0001V,01/15/70 00:40:37.800,1021.111613
5324379 *0001V,01/15/70 00:40:37.900,1021.112650
5324472 *0001V,01/15/70 00:40:38.000,1021.106827
5324566 *0001V,01/15/70 00:40:38.100,1021.102987
5324675 *0001V,01/15/70 00:40:38.200,1021.095919
5324769 *0001V,01/15/70 00:40:38.300,1021.097352
5324878 *0001V,01/15/70 00:40:38.400,1021.100552
5324972 *0001V,01/15/70 00:40:38.500,1021.104661
5325065 *0001V,01/15/70 00:40:38.600,1021.106895
5325174 *0001V,01/15/70 00:40:38.700,1021.108813
5325268 *0001V,01/15/70 00:40:38.800,1021.107038
5325377 *0001V,01/15/70 00:40:38.900,1021.105929
5325471 *0001V,01/15/70 00:40:39.000,1021.094989
5325580 *0001V,01/15/70 00:40:39.100,1021.079857
5325674 *0001V,01/15/70 00:40:39.200,1021.075970
5325767 *0001V,01/15/70 00:40:39.300,1021.074092
5325876 *0001V,01/15/70 00:40:39.400,1021.077511
5325970 *0001V,01/15/70 00:40:39.500,1021.083033
5326079 *0001V,01/15/70 00:40:39.600,1021.081007
5326173 *0001V,01/15/70 00:40:39.700,1021.077667
5326266 *0001V,01/15/70 00:40:39.800,1021.080024
5326376 *0001V,01/15/70 00:40:39.900,1021.085850
5326469 *0001V,01/15/70 00:40:40.000,1021.094426
5326578 *0001V,01/15/70 00:40:40.100,1021.097046
5326672 *0001V,01/15/70 00:40:40.200,1021.101036
5326766 *0001V,01/15/70 00:40:40.300,1021.101433
5326875 *0001V,01/15/70 00:40:40.400,1021.103881
5326968 *0001V,01/15/70 00:40:40.500,1021.104897
5327078 *0001V,01/15/70 00:40:40.600,1021.100706
5327171 *0001V,01/15/70 00:40:40.700,1021.099598
5327265 *0001V,01/15/70 00:40:40.800,1021.096108
5327374 *0001V,01/15/70 00:40:40.900,1021.094934
5327468 *0001V,01/15/70 00:40:41.000,1021.096467
5327577 *0001V,01/15/70 00:40:41.100,1021.098409
5327670 *0001V,01/15/70 00:40:41.200,1021.099901
5327780 *0001V,01/15/70 00:40:41.300,1021.101676
5327873 *0001V,01/15/70 00:40:41.400,1021.101746
5327967 *0001V,01/15/70 00:40:41.500,1021.102177
5328076 *0001V,01/15/70 00:40:41.600,1021.101763
5328170 *0001V,01/15/70 00:40:41.700,1021.102717
5328279 *0001V,01/15/70 00:40:41.800,1021.103773
5328372 *0001V,01/15/70 00:40:41.900,1021.105241
5328466 *0001V,01/15/70 00:40:42.000,1021.103363
5328575 *0001V,01/15/70 00:40:42.100,1021.101599
5328669 *0001V,01/15/70 00:40:42.200,1021.102418
5328778 *0001V,01/15/70 00:40:42.300,1021.102310
5328872 *0001V,01/15/70 00:40:42.400,1021.101004
5328965 *0001V,01/15/70 00:40:42.500,1021.099342
5329074 *0001V,01/15/70 00:40:42.600,1021.097023
5329168 *0001V,01/15/70 00:40:42.700,1021.093844
5329277 *0001V,01/15/70 00:40:42.800,1021.088375
5329371 *0001V,01/15/70 00:40:42.900,1021.085564
5329480 *0001V,01/15/70 00:40:43.000,1021.088621
5329574 *0001V,01/15/70 00:40:43.100,1021.087437
5329667 *0001V,01/15/70 00:40:43.200,1021.090722
5329776 *0001V,01/15/70 00:40:43.300,1021.087359
5329870 *0001V,01/15/70 00:40:43.400,1021.086502
5329979 *0001V,01/15/70 00:40:43.500,1021.084131
5330073 *0001V,01/15/70 00:40:43.600,1021.093728
5330166 *0001V,01/15/70 00:40:43.700,1021.086905
5330276 *0001V,01/15/70 00:40:43.800,1021.083582
5330369 *0001V,01/15/70 00:40:43.900,1021.085084
5330478 *0001V,01/15/70 00:40:44.000,1021.075170
5330572 *0001V,01/15/70 00:40:44.100,1021.074101
5330666 *0001V,01/15/70 00:40:44.200,1021.069512
5330775 *0001V,01/15/70 00:40:44.300,1021.068807
5330868 *0001V,01/15/70 00:40:44.400,1021.069047
5330978 *0001V,01/15/70 00:40:44.500,1021.075586
5331071 *0001V,01/15/70 00:40:44.600,1021.072405
5331165 *0001V,01/15/70 00:40:44.700,1021.078033
5331274 *0001V,01/15/70 00:40:44.800,1021.080146
5331368 *0001V,01/15/70 00:40:44.900,1021.082155
5331477 *0001V,01/15/70 00:40:45.000,1021.082132
5331570 *0001V,01/15/70 00:40:45.100,1021.085229
5331680 *0001V,01/15/70 00:40:45.200,1021.087121
5331773 *0001V,01/15/70 00:40:45.300,1021.089293
5331867 *0001V,01/15/70 00:40:45.400,1021.090660
5331976 *0001V,01/15/70 00:40:45.500,1021.092865
5332070 *0001V,01/15/70 00:40:45.600,1021.093354
5332179 *0001V,01/15/70 00:40:45.700,1021.093795
5332272 *0001V,01/15/70 00:40:45.800,1021.096627
5332366 *0001V,01/15/70 00:40:45.900,1021.096899
5332475 *0001V,01/15/70 00:40:46.000,1021.097421
5332569 *0001V,01/15/70 00:40:46.100,1021.096863
5332678 *0001V,01/15/70 00:40:46.200,1021.097962
5332772 *0001V,01/15/70 00:40:46.300,1021.096367
5332865 *0001V,01/15/70 00:40:46.400,1021.093668
5332974 *0001V,01/15/70 00:40:46.500,1021.094077
5333068 *0001V,01/15/70 00:40:46.600,1021.093593
5333177 *0001V,01/15/70 00:40:46.700,1021.091969
5333271 *0001V,01/15/70 00:40:46.800,1021.090409
5333380 *0001V,01/15/70 00:40:46.900,1021.090157
5333474 *0001V,01/15/70 00:40:47.000,1021.091026
5333567 *0001V,01/15/70 00:40:47.100,1021.088344
5333676 *0001V,01/15/70 00:40:47.200,1021.086267
5333770 *0001V,01/15/70 00:40:47.300,1021.087482
5333879 *0001V,01/15/70 00:40:47.400,1021.087677
5333973 *0001V,01/15/70 00:40:47.500,1021.088240
5334066 *0001V,01/15/70 00:40:47.600,1021.089797
5334176 *0001V,01/15/70 00:40:47.700,1021.088838
5334269 *0001V,01/15/70 00:40:47.800,1021.084341
5334378 *0001V,01/15/70 00:40:47.900,1021.083543
5334472 *0001V,01/15/70 00:40:48.000,1021.083709
5334566 *0001V,01/15/70 00:40:48.100,1021.080955
5334675 *0001V,01/15/70 00:40:48.200,1021.080788
5334768 *0001V,01/15/70 00:40:48.300,1021.081433
5334878 *0001V,01/15/70 00:40:48.400,1021.075515
5334971 *0001V,01/15/70 00:40:48.500,1021.079393
5335080 *0001V,01/15/70 00:40:48.600,1021.079572
5335174 *0001V,01/15/70 00:40:48.700,1021.080163
5335268 *0001V,01/15/70 00:40:48.800,1021.083918
5335377 *0001V,01/15/70 00:40:48.900,1021.083909
5335470 *0001V,01/15/70 00:40:49.000,1021.084163
5335580 *0001V,01/15/70 00:40:49.100,1021.085213
5335673 *0001V,01/15/70 00:40:49.200,1021.086432
5335767 *0001V,01/15/70 00:40:49.300,1021.089132
5335876 *0001V,01/15/70 00:40:49.400,1021.088794
5335970 *0001V,01/15/70 00:40:49.500,1021.087190
5336079 *0001V,01/15/70 00:40:49.600,1021.089559
5336172 *0001V,01/15/70 00:40:49.700,1021.092250
5336266 *0001V,01/15/70 00:40:49.800,1021.093831
5336375 *0001V,01/15/70 00:40:49.900,1021.095028
5336469 *0001V,01/15/70 00:40:50.000,1021.095405
5336578 *0001V,01/15/70 00:40:50.100,1021.096743
5336672 *0001V,01/15/70 00:40:50.200,1021.096770
5336765 *0001V,01/15/70 00:40:50.300,1021.095176
5336874 *0001V,01/15/70 00:40:50.400,1021.095688
5336968 *0001V,01/15/70 00:40:50.500,1021.095260
5337077 *0001V,01/15/70 00:40:50.600,1021.094757
5337171 *0001V,01/15/70 00:40:50.700,1021.094886
5337280 *0001V,01/15/70 00:40:50.800,1021.094143
5337374 *0001V,01/15/70 00:40:50.900,1021.093675
5337467 *0001V,01/15/70 00:40:51.000,1021.092936
5337576 *0001V,01/15/70 00:40:51.100,1021.092919
5337670 *0001V,01/15/70 00:40:51.200,1021.091769
5337779 *0001V,01/15/70 00:40:51.300,1021.089203
5337873 *0001V,01/15/70 00:40:51.400,1021.088316
5337966 *0001V,01/15/70 00:40:51.500,1021.087227
5338076 *0001V,01/15/70 00:40:51.600,1021.084065
5338169 *0001V,01/15/70 00:40:51.700,1021.084422
5338278 *0001V,01/15/70 00:40:51.800,1021.081346
5338372 *0001V,01/15/70 00:40:51.900,1021.080258
5338466 *0001V,01/15/70 00:40:52.000,1021.078374
5338575 *0001V,01/15/70 00:40:52.100,1021.076350
5338668 *0001V,01/15/70 00:40:52.200,1021.073951
5338778 *0001V,01/15/70 00:40:52.300,1021.072695
5338871 *0001V,01/15/70 00:40:52.400,1021.073201
5338965 *0001V,01/15/70 00:40:52.500,1021.073528
5339074 *0001V,01/15/70 00:40:52.600,1021.074443
5339168 *0001V,01/15/70 00:40:52.700,1021.074225
5339277 *0001V,01/15/70 00:40:52.800,1021.073311
5339370 *0001V,01/15/70 00:40:52.900,1021.072562
5339480 *0001V,01/15/70 00:40:53.000,1021.073384
5339573 *0001V,01/15/70 00:40:53.100,1021.075462
5339667 *0001V,01/15/70 00:40:53.200,1021.077049
5339776 *0001V,01/15/70 00:40:53.300,1021.076910
5339870 *0001V,01/15/70 00:40:53.400,1021.077237
5339979 *0001V,01/15/70 00:40:53.500,1021.081364
5340072 *0001V,01/15/70 00:40:53.600,1021.082462
5340166 *0001V,01/15/70 00:40:53.700,1021.084674
5340275 *0001V,01/15/70 00:40:53.800,1021.085002
5340369 *0001V,01/15/70 00:40:53.900,1021.086300
5340478 *0001V,01/15/70 00:40:54.000,1021.087543
5340572 *0001V,01/15/70 00:40:54.100,1021.087627
5340665 *0001V,01/15/70 00:40:54.200,1021.088513
5340774 *0001V,01/15/70 00:40:54.300,1021.090638
5340868 *0001V,01/15/70 00:40:54.400,1021.092644
5340977 *0001V,01/15/70 00:40:54.500,1021.089645
5341071 *0001V,01/15/70 00:40:54.600,1021.091369
5341180 *0001V,01/15/70 00:40:54.700,1021.090928
5341274 *0001V,01/15/70 00:40:54.800,1021.091606
5341367 *0001V,01/15/70 00:40:54.900,1021.089867
5341476 *0001V,01/15/70 00:40:55.000,1021.089825
5341570 *0001V,01/15/70 00:40:55.100,1021.089403
5341679 *0001V,01/15/70 00:40:55.200,1021.091119
5341773 *0001V,01/15/70 00:40:55.300,1021.091103
5341866 *0001V,01/15/70 00:40:55.400,1021.091071
5341976 *0001V,01/15/70 00:40:55.500,1021.090548
5342069 *0001V,01/15/70 00:40:55.600,1021.088844
5342178 *0001V,01/15/70 00:40:55.700,1021.088309
5342272 *0001V,01/15/70 00:40:55.800,1021.088990
5342366 *0001V,01/15/70 00:40:55.900,1021.087941
5342475 *0001V,01/15/70 00:40:56.000,1021.085672
5342568 *0001V,01/15/70 00:40:56.100,1021.082834
5342678 *0001V,01/15/70 00:40:56.200,1021.080511
5342771 *0001V,01/15/70 00:40:56.300,1021.079256
5342865 *0001V,01/15/70 00:40:56.400,1021.078195
5342974 *0001V,01/15/70 00:40:56.500,1021.075854
5343068 *0001V,01/15/70 00:40:56.600,1021.077058
5343177 *0001V,01/15/70 00:40:56.700,1021.074868
5343270 *0001V,01/15/70 00:40:56.800,1021.075873
5343380 *0001V,01/15/70 00:40:56.900,1021.073363
5343473 *0001V,01/15/70 00:40:57.000,1021.072694
5343567 *0001V,01/15/70 00:40:57.100,1021.069848
5343676 *0001V,01/15/70 00:40:57.200,1021.071447
5343770 *0001V,01/15/70 00:40:57.300,1021.074206
5343879 *0001V,01/15/70 00:40:57.400,1021.070406
5343972 *0001V,01/15/70 00:40:57.500,1021.074061
5344066 *0001V,01/15/70 00:40:57.600,1021.080068
5344175 *0001V,01/15/70 00:40:57.700,1021.081670
5344269 *0001V,01/15/70 00:40:57.800,1021.086187
5344378 *0001V,01/15/70 00:40:57.900,1021.092481
5344472 *0001V,01/15/70 00:40:58.000,1021.089160
5344565 *0001V,01/15/70 00:40:58.100,1021.089230
5344674 *0001V,01/15/70 00:40:58.200,1021.084759
5344768 *0001V,01/15/70 00:40:58.300,1021.083694
5344877 *0001V,01/15/70 00:40:58.400,1021.086182
5344971 *0001V,01/15/70 00:40:58.500,1021.088735
5345080 *0001V,01/15/70 00:40:58.600,1021.088410
5345174 *0001V,01/15/70 00:40:58.700,1021.086502
5345267 *0001V,01/15/70 00:40:58.800,1021.084044
5345376 *0001V,01/15/70 00:40:58.900,1021.079035
5345470 *0001V,01/15/70 00:40:59.000,1021.078628
5345579 *0001V,01/15/70 00:40:59.100,1021.079441
5345673 *0001V,01/15/70 00:40:59.200,1021.077302
5345766 *0001V,01/15/70 00:40:59.300,1021.076355
5345876 *0001V,01/15/70 00:40:59.400,1021.077236
5345969 *0001V,01/15/70 00:40:59.500,1021.075870
5346078 *0001V,01/15/70 00:40:59.600,1021.075872
5346172 *0001V,01/15/70 00:40:59.700,1021.078344
5346266 *0001V,01/15/70 00:40:59.800,1021.076712
5346375 *0001V,01/15/70 00:40:59.900,1021.075972
5346468 *0001V,01/15/70 00:41:00.000,1021.077152
5346578 *0001V,01/15/70 00:41:00.100,1021.079945
5346671 *0001V,01/15/70 00:41:00.200,1021.080450
5346780 *0001V,01/15/70 00:41:00.300,1021.080656
5346874 *0001V,01/15/70 00:41:00.400,1021.079798
5346968 *0001V,01/15/70 00:41:00.500,1021.080308
5347077 *0001V,01/15/70 00:41:00.600,1021.083535
5347170 *0001V,01/15/70 00:41:00.700,1021.085336
5347280 *0001V,01/15/70 00:41:00.800,1021.085467
5347373 *0001V,01/15/70 00:41:00.900,1021.085293
5347467 *0001V,01/15/70 00:41:01.000,1021.085713
5347576 *0001V,01/15/70 00:41:01.100,1021.089239
5347670 *0001V,01/15/70 00:41:01.200,1021.087326
5347779 *0001V,01/15/70 00:41:01.300,1021.088257
5347872 *0001V,01/15/70 00:41:01.400,1021.088576
5347966 *0001V,01/15/70 00:41:01.500,1021.091737
5348075 *0001V,01/15/70 00:41:01.600,1021.090558
5348169 *0001V,01/15/70 00:41:01.700,1021.090041
5348278 *0001V,01/15/70 00:41:01.800,1021.088276
5348372 *0001V,01/15/70 00:41:01.900,1021.093619
5348465 *0001V,01/15/70 00:41:02.000,1021.093677
5348574 *0001V,01/15/70 00:41:02.100,1021.089062
5348668 *0001V,01/15/70 00:41:02.200,1021.089256
5348777 *0001V,01/15/70 00:41:02.300,1021.090812
5348871 *0001V,01/15/70 00:41:02.400,1021.092090
5348980 *0001V,01/15/70 00:41:02.500,1021.094534
5349074 *0001V,01/15/70 00:41:02.600,1021.097001
5349167 *0001V,01/15/70 00:41:02.700,1021.090041
5349276 *0001V,01/15/70 00:41:02.800,1021.083710
5349370 *0001V,01/15/70 00:41:02.900,1021.085051
5349479 *0001V,01/15/70 00:41:03.000,1021.085943
5349573 *0001V,01/15/70 00:41:03.100,1021.086512
5349666 *0001V,01/15/70 00:41:03.200,1021.091983
5349776 *0001V,01/15/70 00:41:03.300,1021.096236
5349869 *0001V,01/15/70 00:41:03.400,1021.090109
5349978 *0001V,01/15/70 00:41:03.500,1021.090290
5350072 *0001V,01/15/70 00:41:03.600,1021.091256
5350166 *0001V,01/15/70 00:41:03.700,1021.092806
5350275 *0001V,01/15/70 00:41:03.800,1021.091859
5350368 *0001V,01/15/70 00:41:03.900,1021.089618
5350478 *0001V,01/15/70 00:41:04.000,1021.090622
5350571 *0001V,01/15/70 00:41:04.100,1021.090244
5350665 *0001V,01/15/70 00:41:04.200,1021.090247
5350774 *0001V,01/15/70 00:41:04.300,1021.091026
5350868 *0001V,01/15/70 00:41:04.400,1021.092708
5350977 *0001V,01/15/70 00:41:04.500,1021.091151
5351070 *0001V,01/15/70 00:41:04.600,1021.090406
5351180 *0001V,01/15/70 00:41:04.700,1021.091113
5351273 *0001V,01/15/70 00:41:04.800,1021.090047
5351367 *0001V,01/15/70 00:41:04.900,1021.086634
5351476 *0001V,01/15/70 00:41:05.000,1021.085927
5351570 *0001V,01/15/70 00:41:05.100,1021.085744
5351679 *0001V,01/15/70 00:41:05.200,1021.088379
5351772 *0001V,01/15/70 00:41:05.300,1021.088956
5351866 *0001V,01/15/70 00:41:05.400,1021.089767
5351975 *0001V,01/15/70 00:41:05.500,1021.088443
5352069 *0001V,01/15/70 00:41:05.600,1021.087355
5352178 *0001V,01/15/70 00:41:05.700,1021.087677
5352272 *0001V,01/15/70 00:41:05.800,1021.084957
5352365 *0001V,01/15/70 00:41:05.900,1021.084856
5352474 *0001V,01/15/70 00:41:06.000,1021.083571
5352568 *0001V,01/15/70 00:41:06.100,1021.084826
5352677 *0001V,01/15/70 00:41:06.200,1021.083217
5352771 *0001V,01/15/70 00:41:06.300,1021.082933
5352880 *0001V,01/15/70 00:41:06.400,1021.082273
5352974 *0001V,01/15/70 00:41:06.500,1021.083432
5353067 *0001V,01/15/70 00:41:06.600,1021.081787
5353176 *0001V,01/15/70 00:41:06.700,1021.081697
5353270 *0001V,01/15/70 00:41:06.800,1021.083272
5353379 *0001V,01/15/70 00:41:06.900,1021.077349
5353473 *0001V,01/15/70 00:41:07.000,1021.078504
5353566 *0001V,01/15/70 00:41:07.100,1021.080066
5353676 *0001V,01/15/70 00:41:07.200,1021.081704
5353769 *0001V,01/15/70 00:41:07.300,1021.082963
5353878 *0001V,01/15/70 00:41:07.400,1021.082845
5353972 *0001V,01/15/70 00:41:07.500,1021.082838
5354066 *0001V,01/15/70 00:41:07.600,1021.085346
5354175 *0001V,01/15/70 00:41:07.700,1021.085155
5354268 *0001V,01/15/70 00:41:07.800,1021.084944
5354378 *0001V,01/15/70 00:41:07.900,1021.085727
5354471 *0001V,01/15/70 00:41:08.000,1021.086356
5354565 *0001V,01/15/70 00:41:08.100,1021.084780
5354674 *0001V,01/15/70 00:41:08.200,1021.084884
5354768 *0001V,01/15/70 00:41:08.300,1021.085802
5354877 *0001V,01/15/70 00:41:08.400,1021.087707
5354970 *0001V,01/15/70 00:41:08.500,1021.088696
5355080 *0001V,01/15/70 00:41:08.600,1021.091358
5355173 *0001V,01/15/70 00:41:08.700,1021.092707
5355267 *0001V,01/15/70 00:41:08.800,1021.091398
5355376 *0001V,01/15/70 00:41:08.900,1021.088413
5355470 *0001V,01/15/70 00:41:09.000,1021.082906
5355579 *0001V,01/15/70 00:41:09.100,1021.081418
5355672 *0001V,01/15/70 00:41:09.200,1021.082796
5355766 *0001V,01/15/70 00:41:09.300,1021.082117
5355875 *0001V,01/15/70 00:41:09.400,1021.082542
5355969 *0001V,01/15/70 00:41:09.500,1021.083533
5356078 *0001V,01/15/70 00:41:09.600,1021.082753
5356172 *0001V,01/15/70 00:41:09.700,1021.082512
5356265 *0001V,01/15/70 00:41:09.800,1021.082844
5356374 *0001V,01/15/70 00:41:09.900,1021.084144
5356468 *0001V,01/15/70 00:41:10.000,1021.086163
5356577 *0001V,01/15/70 00:41:10.100,1021.084589
5356671 *0001V,01/15/70 00:41:10.200,1021.086015
5356780 *0001V,01/15/70 00:41:10.300,1021.084452
5356874 *0001V,01/15/70 00:41:10.400,1021.086530
5356967 *0001V,01/15/70 00:41:10.500,1021.086507
5357076 *0001V,01/15/70 00:41:10.600,1021.089127
5357170 *0001V,01/15/70 00:41:10.700,1021.089440
5357279 *0001V,01/15/70 00:41:10.800,1021.092575
5357373 *0001V,01/15/70 00:41:10.900,1021.094738
5357466 *0001V,01/15/70 00:41:11.000,1021.093962
5357576 *0001V,01/15/70 00:41:11.100,1021.094234
5357669 *0001V,01/15/70 00:41:11.200,1021.093095
5357778 *0001V,01/15/70 00:41:11.300,1021.093012
5357872 *0001V,01/15/70 00:41:11.400,1021.096723
5357966 *0001V,01/15/70 00:41:11.500,1021.097448
5358075 *0001V,01/15/70 00:41:11.600,1021.102102
5358168 *0001V,01/15/70 00:41:11.700,1021.105478
5358278 *0001V,01/15/70 00:41:11.800,1021.105982
5358371 *0001V,01/15/70 00:41:11.900,1021.101331
5358465 *0001V,01/15/70 00:41:12.000,1021.100728
5358574 *0001V,01/15/70 00:41:12.100,1021.099701
5358668 *0001V,01/15/70 00:41:12.200,1021.099832
5358777 *0001V,01/15/70 00:41:12.300,1021.098065
5358870 *0001V,01/15/70 00:41:12.400,1021.099942
5358980 *0001V,01/15/70 00:41:12.500,1021.102949
5359073 *0001V,01/15/70 00:41:12.600,1021.099123
5359167 *0001V,01/15/70 00:41:12.700,1021.096218
5359276 *0001V,01/15/70 00:41:12.800,1021.094489
5359370 *0001V,01/15/70 00:41:12.900,1021.089008
5359479 *0001V,01/15/70 00:41:13.000,1021.088000
5359572 *0001V,01/15/70 00:41:13.100,1021.082355
5359666 *0001V,01/15/70 00:41:13.200,1021.078540
5359775 *0001V,01/15/70 00:41:13.300,1021.078868
5359869 *0001V,01/15/70 00:41:13.400,1021.081249
5359978 *0001V,01/15/70 00:41:13.500,1021.083601
5400072 *0001V,01/15/70 00:41:13.600,1021.084003
5400165 *0001V,01/15/70 00:41:13.700,1021.082205
5400274 *0001V,01/15/70 00:41:13.800,1021.080320
5400368 *0001V,01/15/70 00:41:13.900,1021.076688
5400477 *0001V,01/15/70 00:41:14.000,1021.076901
5400571 *0001V,01/15/70 00:41:14.100,1021.077882
5400680 *0001V,01/15/70 00:41:14.200,1021.076552
5400774 *0001V,01/15/70 00:41:14.300,1021.071847
5400867 *0001V,01/15/70 00:41:14.400,1021.069584
5400976 *0001V,01/15/70 00:41:14.500,1021.072271
5401070 *0001V,01/15/70 00:41:14.600,1021.073783
5401179 *0001V,01/15/70 00:41:14.700,1021.075000
5401273 *0001V,01/15/70 00:41:14.800,1021.074786
5401366 *0001V,01/15/70 00:41:14.900,1021.075627
5401476 *0001V,01/15/70 00:41:15.000,1021.074529
5401569 *0001V,01/15/70 00:41:15.100,1021.070389
5401678 *0001V,01/15/70 00:41:15.200,1021.064486
5401772 *0001V,01/15/70 00:41:15.300,1021.062958
5401866 *0001V,01/15/70 00:41:15.400,1021.066819
5401975 *0001V,01/15/70 00:41:15.500,1021.071408
5402068 *0001V,01/15/70 00:41:15.600,1021.069139
5402178 *0001V,01/15/70 00:41:15.700,1021.064593
5402271 *0001V,01/15/70 00:41:15.800,1021.061723
5402380 *0001V,01/15/70 00:41:15.900,1021.059381
5402474 *0001V,01/15/70 00:41:16.000,1021.061359
5402568 *0001V,01/15/70 00:41:16.100,1021.065417
5402677 *0001V,01/15/70 00:41:16.200,1021.067519
5402770 *0001V,01/15/70 00:41:16.300,1021.067919
5402880 *0001V,01/15/70 00:41:16.400,1021.071769
5402973 *0001V,01/15/70 00:41:16.500,1021.073696
5403067 *0001V,01/15/70 00:41:16.600,1021.076899
5403176 *0001V,01/15/70 00:41:16.700,1021.080846
5403270 *0001V,01/15/70 00:41:16.800,1021.080963
5403379 *0001V,01/15/70 00:41:16.900,1021.083914
5403472 *0001V,01/15/70 00:41:17.000,1021.086488
5403566 *0001V,01/15/70 00:41:17.100,1021.086816
5403675 *0001V,01/15/70 00:41:17.200,1021.083990
5403769 *0001V,01/15/70 00:41:17.300,1021.083176
5403878 *0001V,01/15/70 00:41:17.400,1021.083313
5403972 *0001V,01/15/70 00:41:17.500,1021.082860
5404065 *0001V,01/15/70 00:41:17.600,1021.082017
5404174 *0001V,01/15/70 00:41:17.700,1021.083298
5404268 *0001V,01/15/70 00:41:17.800,1021.083907
5404377 *0001V,01/15/70 00:41:17.900,1021.083853
5404471 *0001V,01/15/70 00:41:18.000,1021.083341
5404580 *0001V,01/15/70 00:41:18.100,1021.083215
5404674 *0001V,01/15/70 00:41:18.200,1021.081871
5404767 *0001V,01/15/70 00:41:18.300,1021.080331
5404876 *0001V,01/15/70 00:41:18.400,1021.079148
5404970 *0001V,01/15/70 00:41:18.500,1021.076238
5405079 *0001V,01/15/70 00:41:18.600,1021.074747
5405173 *0001V,01/15/70 00:41:18.700,1021.074511
5405266 *0001V,01/15/70 00:41:18.800,1021.076702
5405376 *0001V,01/15/70 00:41:18.900,1021.075889
5405469 *0001V,01/15/70 00:41:19.000,1021.079434
5405578 *0001V,01/15/70 00:41:19.100,1021.083079
5405672 *0001V,01/15/70 00:41:19.200,1021.082493
5405766 *0001V,01/15/70 00:41:19.300,1021.080812
5405875 *0001V,01/15/70 00:41:19.400,1021.070304
5405968 *0001V,01/15/70 00:41:19.500,1021.071841
5406078 *0001V,01/15/70 00:41:19.600,1021.072365
5406171 *0001V,01/15/70 00:41:19.700,1021.077053
5406280 *0001V,01/15/70 00:41:19.800,1021.080170
5406374 *0001V,01/15/70 00:41:19.900,1021.082148
5406468 *0001V,01/15/70 00:41:20.000,1021.084271
5406577 *0001V,01/15/70 00:41:20.100,1021.084940
5406670 *0001V,01/15/70 00:41:20.200,1021.081984
5406780 *0001V,01/15/70 00:41:20.300,1021.080306
5406873 *0001V,01/15/70 00:41:20.400,1021.073792
5406967 *0001V,01/15/70 00:41:20.500,1021.068604
5407076 *0001V,01/15/70 00:41:20.600,1021.072147
5407170 *0001V,01/15/70 00:41:20.700,1021.072958
5407279 *0001V,01/15/70 00:41:20.800,1021.073754
5407372 *0001V,01/15/70 00:41:20.900,1021.059120
5407466 *0001V,01/15/70 00:41:21.000,1021.058417
5407575 *0001V,01/15/70 00:41:21.100,1021.059471
5407669 *0001V,01/15/70 00:41:21.200,1021.055283
5407778 *0001V,01/15/70 00:41:21.300,1021.060027
5407872 *0001V,01/15/70 00:41:21.400,1021.070264
5407965 *0001V,01/15/70 00:41:21.500,1021.071351
5408074 *0001V,01/15/70 00:41:21.600,1021.064958
5408168 *0001V,01/15/70 00:41:21.700,1021.060104
5408277 *0001V,01/15/70 00:41:21.800,1021.059412
5408371 *0001V,01/15/70 00:41:21.900,1021.059828
5408480 *0001V,01/15/70 00:41:22.000,1021.059908
5408574 *0001V,01/15/70 00:41:22.100,1021.053554
5408667 *0001V,01/15/70 00:41:22.200,1021.051405
5408776 *0001V,01/15/70 00:41:22.300,1021.054542
5408870 *0001V,01/15/70 00:41:22.400,1021.052995
5408979 *0001V,01/15/70 00:41:22.500,1021.045146
5409073 *0001V,01/15/70 00:41:22.600,1021.044568
5409166 *0001V,01/15/70 00:41:22.700,1021.045748
5409276 *0001V,01/15/70 00:41:22.800,1021.045593
5409369 *0001V,01/15/70 00:41:22.900,1021.045905
5409478 *0001V,01/15/70 00:41:23.000,1021.046238
5409572 *0001V,01/15/70 00:41:23.100,1021.049386
5409666 *0001V,01/15/70 00:41:23.200,1021.051065
5409775 *0001V,01/15/70 00:41:23.300,1021.056039
5409868 *0001V,01/15/70 00:41:23.400,1021.056098
5409978 *0001V,01/15/70 00:41:23.500,1021.057007
5410071 *0001V,01/15/70 00:41:23.600,1021.060342
5410165 *0001V,01/15/70 00:41:23.700,1021.063087
5410274 *0001V,01/15/70 00:41:23.800,1021.066500
5410368 *0001V,01/15/70 00:41:23.900,1021.069413
5410477 *0001V,01/15/70 00:41:24.000,1021.064380
5410570 *0001V,01/15/70 00:41:24.100,1021.063365
5410680 *0001V,01/15/70 00:41:24.200,1021.062670
5410773 *0001V,01/15/70 00:41:24.300,1021.061884
5410867 *0001V,01/15/70 00:41:24.400,1021.060205
5410976 *0001V,01/15/70 00:41:24.500,1021.058010
5411070 *0001V,01/15/70 00:41:24.600,1021.056346
5411179 *0001V,01/15/70 00:41:24.700,1021.056204
5411272 *0001V,01/15/70 00:41:24.800,1021.055848
5411366 *0001V,01/15/70 00:41:24.900,1021.054138
5411475 *0001V,01/15/70 00:41:25.000,1021.051717
5411569 *0001V,01/15/70 00:41:25.100,1021.049455
5411678 *0001V,01/15/70 00:41:25.200,1021.051389
5411772 *0001V,01/15/70 00:41:25.300,1021.050955
5411865 *0001V,01/15/70 00:41:25.400,1021.050059
5411974 *0001V,01/15/70 00:41:25.500,1021.053032
5412068 *0001V,01/15/70 00:41:25.600,1021.051278
5412177 *0001V,01/15/70 00:41:25.700,1021.047852
5412271 *0001V,01/15/70 00:41:25.800,1021.039109
5412380 *0001V,01/15/70 00:41:25.900,1021.041207
5412474 *0001V,01/15/70 00:41:26.000,1021.039345
5412567 *0001V,01/15/70 00:41:26.100,1021.035145
5412676 *0001V,01/15/70 00:41:26.200,1021.039269
5412770 *0001V,01/15/70 00:41:26.300,1021.044819
5412879 *0001V,01/15/70 00:41:26.400,1021.049510
5412973 *0001V,01/15/70 00:41:26.500,1021.051941
5413066 *0001V,01/15/70 00:41:26.600,1021.052374
5413176 *0001V,01/15/70 00:41:26.700,1021.053593
5413269 *0001V,01/15/70 00:41:26.800,1021.057881
5413378 *0001V,01/15/70 00:41:26.900,1021.064852
5413472 *0001V,01/15/70 00:41:27.000,1021.070039
5413566 *0001V,01/15/70 00:41:27.100,1021.071653
5413675 *0001V,01/15/70 00:41:27.200,1021.072921
5413768 *0001V,01/15/70 00:41:27.300,1021.076832
5413878 *0001V,01/15/70 00:41:27.400,1021.084038
5413971 *0001V,01/15/70 00:41:27.500,1021.087106
5414065 *0001V,01/15/70 00:41:27.600,1021.086967
5414174 *0001V,01/15/70 00:41:27.700,1021.085754
5414268 *0001V,01/15/70 00:41:27.800,1021.087601
5414377 *0001V,01/15/70 00:41:27.900,1021.085198
5414470 *0001V,01/15/70 00:41:28.000,1021.078702
5414580 *0001V,01/15/70 00:41:28.100,1021.078156
5414673 *0001V,01/15/70 00:41:28.200,1021.077601
5414767 *0001V,01/15/70 00:41:28.300,1021.077633
5414876 *0001V,01/15/70 00:41:28.400,1021.076417
5414970 *0001V,01/15/70 00:41:28.500,1021.075467
5415079 *0001V,01/15/70 00:41:28.600,1021.075934
5415172 *0001V,01/15/70 00:41:28.700,1021.073443
5415266 *0001V,01/15/70 00:41:28.800,1021.073441
5415375 *0001V,01/15/70 00:41:28.900,1021.073555
5415469 *0001V,01/15/70 00:41:29.000,1021.070648
5415578 *0001V,01/15/70 00:41:29.100,1021.074167
5415672 *0001V,01/15/70 00:41:29.200,1021.084327
5415765 *0001V,01/15/70 00:41:29.300,1021.072516
5415874 *0001V,01/15/70 00:41:29.400,1021.064822
5415968 *0001V,01/15/70 00:41:29.500,1021.064538
5416077 *0001V,01/15/70 00:41:29.600,1021.060578
5416171 *0001V,01/15/70 00:41:29.700,1021.061540
5416280 *0001V,01/15/70 00:41:29.800,1021.060115
5416374 *0001V,01/15/70 00:41:29.900,1021.061472
5416467 *0001V,01/15/70 00:41:30.000,1021.062604
5416576 *0001V,01/15/70 00:41:30.100,1021.063161
5416670 *0001V,01/15/70 00:41:30.200,1021.063401
5416779 *0001V,01/15/70 00:41:30.300,1021.064363
5416873 *0001V,01/15/70 00:41:30.400,1021.072125
5416966 *0001V,01/15/70 00:41:30.500,1021.068172
5417076 *0001V,01/15/70 00:41:30.600,1021.064775
5417169 *0001V,01/15/70 00:41:30.700,1021.062720
5417278 *0001V,01/15/70 00:41:30.800,1021.056346
5417372 *0001V,01/15/70 00:41:30.900,1021.058719
5417466 *0001V,01/15/70 00:41:31.000,1021.061389
5417575 *0001V,01/15/70 00:41:31.100,1021.059701
5417668 *0001V,01/15/70 00:41:31.200,1021.055510
5417778 *0001V,01/15/70 00:41:31.300,1021.055298
5417871 *0001V,01/15/70 00:41:31.400,1021.055928
5417965 *0001V,01/15/70 00:41:31.500,1021.054232
5418074 *0001V,01/15/70 00:41:31.600,1021.056813
5418168 *0001V,01/15/70 00:41:31.700,1021.050895
5418277 *0001V,01/15/70 00:41:31.800,1021.048205
5418370 *0001V,01/15/70 00:41:31.900,1021.044071
5418480 *0001V,01/15/70 00:41:32.000,1021.038907
5418573 *0001V,01/15/70 00:41:32.100,1021.032384
5418667 *0001V,01/15/70 00:41:32.200,1021.034665
5418776 *0001V,01/15/70 00:41:32.300,1021.041959
5418870 *0001V,01/15/70 00:41:32.400,1021.037036
5418979 *0001V,01/15/70 00:41:32.500,1021.028708
5419072 *0001V,01/15/70 00:41:32.600,1021.024505
5419166 *0001V,01/15/70 00:41:32.700,1021.035106
5419275 *0001V,01/15/70 00:41:32.800,1021.041038
5419369 *0001V,01/15/70 00:41:32.900,1021.048521
5419478 *0001V,01/15/70 00:41:33.000,1021.051183
5419572 *0001V,01/15/70 00:41:33.100,1021.050733
5419665 *0001V,01/15/70 00:41:33.200,1021.047280
5419774 *0001V,01/15/70 00:41:33.300,1021.043520
5419868 *0001V,01/15/70 00:41:33.400,1021.045682
5419977 *0001V,01/15/70 00:41:33.500,1021.046477
5420071 *0001V,01/15/70 00:41:33.600,1021.047534
5420164 *0001V,01/15/70 00:41:33.700,1021.048900
5420274 *0001V,01/15/70 00:41:33.800,1021.046869
5420367 *0001V,01/15/70 00:41:33.900,1021.040519
5420476 *0001V,01/15/70 00:41:34.000,1021.044366
5420570 *0001V,01/15/70 00:41:34.100,1021.047864
5420679 *0001V,01/15/70 00:41:34.200,1021.054009
5420773 *0001V,01/15/70 00:41:34.300,1021.055542
5420866 *0001V,01/15/70 00:41:34.400,1021.054502
5420976 *0001V,01/15/70 00:41:34.500,1021.056141
5421069 *0001V,01/15/70 00:41:34.600,1021.059043
5421178 *0001V,01/15/70 00:41:34.700,1021.063874
5421272 *0001V,01/15/70 00:41:34.800,1021.065923
5421366 *0001V,01/15/70 00:41:34.900,1021.064718
5421475 *0001V,01/15/70 00:41:35.000,1021.060796
5421568 *0001V,01/15/70 00:41:35.100,1021.061007
5421678 *0001V,01/15/70 00:41:35.200,1021.061567
5421771 *0001V,01/15/70 00:41:35.300,1021.063450
5421865 *0001V,01/15/70 00:41:35.400,1021.063530
5421974 *0001V,01/15/70 00:41:35.500,1021.056752
5422068 *0001V,01/15/70 00:41:35.600,1021.055348
5422177 *0001V,01/15/70 00:41:35.700,1021.054870
5422270 *0001V,01/15/70 00:41:35.800,1021.060857
5422380 *0001V,01/15/70 00:41:35.900,1021.062854
5422473 *0001V,01/15/70 00:41:36.000,1021.069392
5422567 *0001V,01/15/70 00:41:36.100,1021.068115
5422676 *0001V,01/15/70 00:41:36.200,1021.068134
5422770 *0001V,01/15/70 00:41:36.300,1021.061191
5422879 *0001V,01/15/70 00:41:36.400,1021.056756
5422972 *0001V,01/15/70 00:41:36.500,1021.055205
5423066 *0001V,01/15/70 00:41:36.600,1021.051568
5423175 *0001V,01/15/70 00:41:36.700,1021.051463
5423269 *0001V,01/15/70 00:41:36.800,1021.049187
5423378 *0001V,01/15/70 00:41:36.900,1021.045739
5423472 *0001V,01/15/70 00:41:37.000,1021.048138
5423565 *0001V,01/15/70 00:41:37.100,1021.048933
5423674 *0001V,01/15/70 00:41:37.200,1021.044170
5423768 *0001V,01/15/70 00:41:37.300,1021.041047
5423877 *0001V,01/15/70 00:41:37.400,1021.041149
5423971 *0001V,01/15/70 00:41:37.500,1021.041699
5424080 *0001V,01/15/70 00:41:37.600,1021.037886
5424174 *0001V,01/15/70 00:41:37.700,1021.042262
5424267 *0001V,01/15/70 00:41:37.800,1021.050661
5424376 *0001V,01/15/70 00:41:37.900,1021.055210
5424470 *0001V,01/15/70 00:41:38.000,1021.048651
5424579 *0001V,01/15/70 00:41:38.100,1021.043000
5424673 *0001V,01/15/70 00:41:38.200,1021.041986
5424766 *0001V,01/15/70 00:41:38.300,1021.038441
5424876 *0001V,01/15/70 00:41:38.400,1021.039694
5424969 *0001V,01/15/70 00:41:38.500,1021.040415
5425078 *0001V,01/15/70 00:41:38.600,1021.041437
5425172 *0001V,01/15/70 00:41:38.700,1021.048615
5425266 *0001V,01/15/70 00:41:38.800,1021.047907
5425375 *0001V,01/15/70 00:41:38.900,1021.044410
5425468 *0001V,01/15/70 00:41:39.000,1021.041920
5425578 *0001V,01/15/70 00:41:39.100,1021.043569
5425671 *0001V,01/15/70 00:41:39.200,1021.037776
5425765 *0001V,01/15/70 00:41:39.300,1021.033349
5425874 *0001V,01/15/70 00:41:39.400,1021.033033
5425968 *0001V,01/15/70 00:41:39.500,1021.033797
5426077 *0001V,01/15/70 00:41:39.600,1021.033668
5426170 *0001V,01/15/70 00:41:39.700,1021.035218
5426280 *0001V,01/15/70 00:41:39.800,1021.033498
5426373 *0001V,01/15/70 00:41:39.900,1021.035185
5426467 *0001V,01/15/70 00:41:40.000,1021.034915
5426576 *0001V,01/15/70 00:41:40.100,1021.034059
5426670 *0001V,01/15/70 00:41:40.200,1021.028392
5426779 *0001V,01/15/70 00:41:40.300,1021.030323
5426872 *0001V,01/15/70 00:41:40.400,1021.033424
5426966 *0001V,01/15/70 00:41:40.500,1021.031509
5427075 *0001V,01/15/70 00:41:40.600,1021.037526
5427169 *0001V,01/15/70 00:41:40.700,1021.041913
5427278 *0001V,01/15/70 00:41:40.800,1021.040232
5427372 *0001V,01/15/70 00:41:40.900,1021.036542
5427465 *0001V,01/15/70 00:41:41.000,1021.035005
5427574 *0001V,01/15/70 00:41:41.100,1021.030660
5427668 *0001V,01/15/70 00:41:41.200,1021.031265
5427777 *0001V,01/15/70 00:41:41.300,1021.037001
5427871 *0001V,01/15/70 00:41:41.400,1021.036448
5427980 *0001V,01/15/70 00:41:41.500,1021.042910
5428074 *0001V,01/15/70 00:41:41.600,1021.053970
5428167 *0001V,01/15/70 00:41:41.700,1021.056327
5428276 *0001V,01/15/70 00:41:41.800,1021.055512
5428370 *0001V,01/15/70 00:41:41.900,1021.059370
5428479 *0001V,01/15/70 00:41:42.000,1021.055849
5428573 *0001V,01/15/70 00:41:42.100,1021.055975
5428666 *0001V,01/15/70 00:41:42.200,1021.044634
5428776 *0001V,01/15/70 00:41:42.300,1021.040559
5428869 *0001V,01/15/70 00:41:42.400,1021.046671
5428978 *0001V,01/15/70 00:41:42.500,1021.044389
5429072 *0001V,01/15/70 00:41:42.600,1021.050934
5429166 *0001V,01/15/70 00:41:42.700,1021.054762
5429275 *0001V,01/15/70 00:41:42.800,1021.059567
5429368 *0001V,01/15/70 00:41:42.900,1021.063141
5429478 *0001V,01/15/70 00:41:43.000,1021.065935
5429571 *0001V,01/15/70 00:41:43.100,1021.069610
5429665 *0001V,01/15/70 00:41:43.200,1021.072951
5429774 *0001V,01/15/70 00:41:43.300,1021.074092
5429868 *0001V,01/15/70 00:41:43.400,1021.076193
5429977 *0001V,01/15/70 00:41:43.500,1021.076368
5430070 *0001V,01/15/70 00:41:43.600,1021.079188
5430180 *0001V,01/15/70 00:41:43.700,1021.080412
5430273 *0001V,01/15/70 00:41:43.800,1021.078781
5430367 *0001V,01/15/70 00:41:43.900,1021.082094
5430476 *0001V,01/15/70 00:41:44.000,1021.082369
5430570 *0001V,01/15/70 00:41:44.100,1021.083245
5430679 *0001V,01/15/70 00:41:44.200,1021.083927
5430772 *0001V,01/15/70 00:41:44.300,1021.084252
5430866 *0001V,01/15/70 00:41:44.400,1021.078402
5430975 *0001V,01/15/70 00:41:44.500,1021.077988
5431069 *0001V,01/15/70 00:41:44.600,1021.081276
5431178 *0001V,01/15/70 00:41:44.700,1021.085122
5431272 *0001V,01/15/70 00:41:44.800,1021.086549
5431365 *0001V,01/15/70 00:41:44.900,1021.087923
5431474 *0001V,01/15/70 00:41:45.000,1021.085226
5431568 *0001V,01/15/70 00:41:45.100,1021.081233
5431677 *0001V,01/15/70 00:41:45.200,1021.081085
5431771 *0001V,01/15/70 00:41:45.300,1021.079673
5431880 *0001V,01/15/70 00:41:45.400,1021.075494
5431974 *0001V,01/15/70 00:41:45.500,1021.071520
5432067 *0001V,01/15/70 00:41:45.600,1021.069558
5432176 *0001V,01/15/70 00:41:45.700,1021.069697
5432270 *0001V,01/15/70 00:41:45.800,1021.070621
5432379 *0001V,01/15/70 00:41:45.900,1021.067727
5432473 *0001V,01/15/70 00:41:46.000,1021.059636
5432566 *0001V,01/15/70 00:41:46.100,1021.060172
5432676 *0001V,01/15/70 00:41:46.200,1021.062181
5432769 *0001V,01/15/70 00:41:46.300,1021.061155
5432878 *0001V,01/15/70 00:41:46.400,1021.069186
5432972 *0001V,01/15/70 00:41:46.500,1021.071998
5433066 *0001V,01/15/70 00:41:46.600,1021.069825
5433175 *0001V,01/15/70 00:41:46.700,1021.069525
5433268 *0001V,01/15/70 00:41:46.800,1021.069188
5433378 *0001V,01/15/70 00:41:46.900,1021.070167
5433471 *0001V,01/15/70 00:41:47.000,1021.067305
5433580 *0001V,01/15/70 00:41:47.100,1021.067559
5433674 *0001V,01/15/70 00:41:47.200,1021.067246
5433768 *0001V,01/15/70 00:41:47.300,1021.067641
5433877 *0001V,01/15/70 00:41:47.400,1021.058918
5433970 *0001V,01/15/70 00:41:47.500,1021.058681
5434080 *0001V,01/15/70 00:41:47.600,1021.061334
5434173 *0001V,01/15/70 00:41:47.700,1021.063916
5434267 *0001V,01/15/70 00:41:47.800,1021.061048
5434376 *0001V,01/15/70 00:41:47.900,1021.069249
5434470 *0001V,01/15/70 00:41:48.000,1021.073714
5434579 *0001V,01/15/70 00:41:48.100,1021.075452
5434672 *0001V,01/15/70 00:41:48.200,1021.072313
5434766 *0001V,01/15/70 00:41:48.300,1021.069026
5434875 *0001V,01/15/70 00:41:48.400,1021.062867
5434969 *0001V,01/15/70 00:41:48.500,1021.061459
5435078 *0001V,01/15/70 00:41:48.600,1021.062936
5435172 *0001V,01/15/70 00:41:48.700,1021.058224
5435265 *0001V,01/15/70 00:41:48.800,1021.054858
5435374 *0001V,01/15/70 00:41:48.900,1021.056998
5435468 *0001V,01/15/70 00:41:49.000,1021.059387
5435577 *0001V,01/15/70 00:41:49.100,1021.053185
5435671 *0001V,01/15/70 00:41:49.200,1021.056796
5435780 *0001V,01/15/70 00:41:49.300,1021.050258
5435874 *0001V,01/15/70 00:41:49.400,1021.054130
5435967 *0001V,01/15/70 00:41:49.500,1021.048520
5436076 *0001V,01/15/70 00:41:49.600,1021.056485
5436170 *0001V,01/15/70 00:41:49.700,1021.064071
5436279 *0001V,01/15/70 00:41:49.800,1021.060998
5436373 *0001V,01/15/70 00:41:49.900,1021.053205
5436466 *0001V,01/15/70 00:41:50.000,1021.047248
5436576 *0001V,01/15/70 00:41:50.100,1021.049918
5436669 *0001V,01/15/70 00:41:50.200,1021.047154
5436778 *0001V,01/15/70 00:41:50.300,1021.050249
5436872 *0001V,01/15/70 00:41:50.400,1021.059174
5436966 *0001V,01/15/70 00:41:50.500,1021.066455
5437075 *0001V,01/15/70 00:41:50.600,1021.067168
5437168 *0001V,01/15/70 00:41:50.700,1021.062133
5437278 *0001V,01/15/70 00:41:50.800,1021.061610
5437371 *0001V,01/15/70 00:41:50.900,1021.065588
5437480 *0001V,01/15/70 00:41:51.000,1021.063535
5437574 *0001V,01/15/70 00:41:51.100,1021.063721
5437668 *0001V,01/15/70 00:41:51.200,1021.064725
5437777 *0001V,01/15/70 00:41:51.300,1021.062491
5437870 *0001V,01/15/70 00:41:51.400,1021.062710
5437980 *0001V,01/15/70 00:41:51.500,1021.064650
5438073 *0001V,01/15/70 00:41:51.600,1021.064930
5438167 *0001V,01/15/70 00:41:51.700,1021.061643
5438276 *0001V,01/15/70 00:41:51.800,1021.060991
5438370 *0001V,01/15/70 00:41:51.900,1021.059355
5438479 *0001V,01/15/70 00:41:52.000,1021.059575
5438572 *0001V,01/15/70 00:41:52.100,1021.060054
5438666 *0001V,01/15/70 00:41:52.200,1021.058101
5438775 *0001V,01/15/70 00:41:52.300,1021.052443
5438869 *0001V,01/15/70 00:41:52.400,1021.055362
5438978 *0001V,01/15/70 00:41:52.500,1021.056491
5439072 *0001V,01/15/70 00:41:52.600,1021.055606
5439165 *0001V,01/15/70 00:41:52.700,1021.053880
5439274 *0001V,01/15/70 00:41:52.800,1021.054302
5439368 *0001V,01/15/70 00:41:52.900,1021.054278
5439477 *0001V,01/15/70 00:41:53.000,1021.054846
5439571 *0001V,01/15/70 00:41:53.100,1021.056524
5439680 *0001V,01/15/70 00:41:53.200,1021.057099
5439774 *0001V,01/15/70 00:41:53.300,1021.058377
5439867 *0001V,01/15/70 00:41:53.400,1021.057859
5439976 *0001V,01/15/70 00:41:53.500,1021.056344
5440070 *0001V,01/15/70 00:41:53.600,1021.056725
5440179 *0001V,01/15/70 00:41:53.700,1021.057867
5440273 *0001V,01/15/70 00:41:53.800,1021.056681
5440366 *0001V,01/15/70 00:41:53.900,1021.055771
5440476 *0001V,01/15/70 00:41:54.000,1021.054340
5440569 *0001V,01/15/70 00:41:54.100,1021.050153
5440678 *0001V,01/15/70 00:41:54.200,1021.050720
5440772 *0001V,01/15/70 00:41:54.300,1021.054585
5440866 *0001V,01/15/70 00:41:54.400,1021.052733
5440975 *0001V,01/15/70 00:41:54.500,1021.052201
5441068 *0001V,01/15/70 00:41:54.600,1021.052454
5441178 *0001V,01/15/70 00:41:54.700,1021.049940
5441271 *0001V,01/15/70 00:41:54.800,1021.051460
5441365 *0001V,01/15/70 00:41:54.900,1021.050662
5441474 *0001V,01/15/70 00:41:55.000,1021.053722
5441568 *0001V,01/15/70 00:41:55.100,1021.054582
5441677 *0001V,01/15/70 00:41:55.200,1021.053632
5441770 *0001V,01/15/70 00:41:55.300,1021.050880
5441880 *0001V,01/15/70 00:41:55.400,1021.051053
5441973 *0001V,01/15/70 00:41:55.500,1021.051298
5442067 *0001V,01/15/70 00:41:55.600,1021.051257
5442176 *0001V,01/15/70 00:41:55.700,1021.052139
5442270 *0001V,01/15/70 00:41:55.800,1021.052994
5442379 *0001V,01/15/70 00:41:55.900,1021.054324
5442472 *0001V,01/15/70 00:41:56.000,1021.054923
5442566 *0001V,01/15/70 00:41:56.100,1021.058753
5442675 *0001V,01/15/70 00:41:56.200,1021.060824
5442769 *0001V,01/15/70 00:41:56.300,1021.058293
5442878 *0001V,01/15/70 00:41:56.400,1021.058658
5442972 *0001V,01/15/70 00:41:56.500,1021.055144
5443065 *0001V,01/15/70 00:41:56.600,1021.061680
5443174 *0001V,01/15/70 00:41:56.700,1021.057885
5443268 *0001V,01/15/70 00:41:56.800,1021.055269
5443377 *0001V,01/15/70 00:41:56.900,1021.058019
5443471 *0001V,01/15/70 00:41:57.000,1021.063415
5443580 *0001V,01/15/70 00:41:57.100,1021.064343
5443674 *0001V,01/15/70 00:41:57.200,1021.063001
5443767 *0001V,01/15/70 00:41:57.300,1021.065717
5443876 *0001V,01/15/70 00:41:57.400,1021.067417
5443970 *0001V,01/15/70 00:41:57.500,1021.068867
5444079 *0001V,01/15/70 00:41:57.600,1021.066627
5444173 *0001V,01/15/70 00:41:57.700,1021.067260
5444266 *0001V,01/15/70 00:41:57.800,1021.068377
5444376 *0001V,01/15/70 00:41:57.900,1021.068863
5444469 *0001V,01/15/70 00:41:58.000,1021.068792
5444578 *0001V,01/15/70 00:41:58.100,1021.066895
5444672 *0001V,01/15/70 00:41:58.200,1021.068244
5444766 *0001V,01/15/70 00:41:58.300,1021.070649
5444875 *0001V,01/15/70 00:41:58.400,1021.071573
5444968 *0001V,01/15/70 00:41:58.500,1021.069728
5445078 *0001V,01/15/70 00:41:58.600,1021.071221
5445171 *0001V,01/15/70 00:41:58.700,1021.069242
5445265 *0001V,01/15/70 00:41:58.800,1021.064130
5445374 *0001V,01/15/70 00:41:58.900,1021.062589
5445468 *0001V,01/15/70 00:41:59.000,1021.059084
5445577 *0001V,01/15/70 00:41:59.100,1021.062980
5445670 *0001V,01/15/70 00:41:59.200,1021.063775
5445780 *0001V,01/15/70 00:41:59.300,1021.059253
5445873 *0001V,01/15/70 00:41:59.400,1021.057545
5445967 *0001V,01/15/70 00:41:59.500,1021.059330
5446076 *0001V,01/15/70 00:41:59.600,1021.059953
5446170 *0001V,01/15/70 00:41:59.700,1021.058922
5446279 *0001V,01/15/70 00:41:59.800,1021.059512
5446372 *0001V,01/15/70 00:41:59.900,1021.058165
5446466 *0001V,01/15/70 00:42:00.000,1021.057662
5446575 *0001V,01/15/70 00:42:00.100,1021.056993
5446669 *0001V,01/15/70 00:42:00.200,1021.059486
5446778 *0001V,01/15/70 00:42:00.300,1021.061259
5446872 *0001V,01/15/70 00:42:00.400,1021.060696
5446965 *0001V,01/15/70 00:42:00.500,1021.058451
5447074 *0001V,01/15/70 00:42:00.600,1021.058226
5447168 *0001V,01/15/70 00:42:00.700,1021.055418
5447277 *0001V,01/15/70 00:42:00.800,1021.053992
5447371 *0001V,01/15/70 00:42:00.900,1021.049963
5447480 *0001V,01/15/70 00:42:01.000,1021.049017
5447574 *0001V,01/15/70 00:42:01.100,1021.048961
5447667 *0001V,01/15/70 00:42:01.200,1021.047003
5447776 *0001V,01/15/70 00:42:01.300,1021.047979
5447870 *0001V,01/15/70 00:42:01.400,1021.045864
5447979 *0001V,01/15/70 00:42:01.500,1021.043059
5448073 *0001V,01/15/70 00:42:01.600,1021.040246
5448166 *0001V,01/15/70 00:42:01.700,1021.039753
5448276 *0001V,01/15/70 00:42:01.800,1021.039407
5448369 *0001V,01/15/70 00:42:01.900,1021.039005
5448478 *0001V,01/15/70 00:42:02.000,1021.039353
5448572 *0001V,01/15/70 00:42:02.100,1021.035271
5448666 *0001V,01/15/70 00:42:02.200,1021.033552
5448775 *0001V,01/15/70 00:42:02.300,1021.033870
5448868 *0001V,01/15/70 00:42:02.400,1021.036846
5448978 *0001V,01/15/70 00:42:02.500,1021.037867
5449071 *0001V,01/15/70 00:42:02.600,1021.038217
5449165 *0001V,01/15/70 00:42:02.700,1021.037109
5449274 *0001V,01/15/70 00:42:02.800,1021.037506
5449368 *0001V,01/15/70 00:42:02.900,1021.038936
5449477 *0001V,01/15/70 00:42:03.000,1021.040274
5449570 *0001V,01/15/70 00:42:03.100,1021.041823
5449680 *0001V,01/15/70 00:42:03.200,1021.041376
5449773 *0001V,01/15/70 00:42:03.300,1021.042134
5449867 *0001V,01/15/70 00:42:03.400,1021.047537
5449976 *0001V,01/15/70 00:42:03.500,1021.049050
5450070 *0001V,01/15/70 00:42:03.600,1021.050451
5450179 *0001V,01/15/70 00:42:03.700,1021.051046
5450272 *0001V,01/15/70 00:42:03.800,1021.050465
5450366 *0001V,01/15/70 00:42:03.900,1021.054540
5450475 *0001V,01/15/70 00:42:04.000,1021.059220
5450569 *0001V,01/15/70 00:42:04.100,1021.061977
5450678 *0001V,01/15/70 00:42:04.200,1021.064734
5450772 *0001V,01/15/70 00:42:04.300,1021.065769
5450865 *0001V,01/15/70 00:42:04.400,1021.067078
5450974 *0001V,01/15/70 00:42:04.500,1021.069835
5451068 *0001V,01/15/70 00:42:04.600,1021.070330
5451177 *0001V,01/15/70 00:42:04.700,1021.070967
5451271 *0001V,01/15/70 00:42:04.800,1021.072437
5451364 *0001V,01/15/70 00:42:04.900,1021.071625
5451474 *0001V,01/15/70 00:42:05.000,1021.071745
5451567 *0001V,01/15/70 00:42:05.100,1021.071583
5451676 *0001V,01/15/70 00:42:05.200,1021.069467
5451770 *0001V,01/15/70 00:42:05.300,1021.068813
5451879 *0001V,01/15/70 00:42:05.400,1021.067999
5451973 *0001V,01/15/70 00:42:05.500,1021.068615
5452066 *0001V,01/15/70 00:42:05.600,1021.070339
5452176 *0001V,01/15/70 00:42:05.700,1021.070240
5452269 *0001V,01/15/70 00:42:05.800,1021.071375
5452378 *0001V,01/15/70 00:42:05.900,1021.069995
5452472 *0001V,01/15/70 00:42:06.000,1021.070952
5452566 *0001V,01/15/70 00:42:06.100,1021.068276
5452675 *0001V,01/15/70 00:42:06.200,1021.069617
5452768 *0001V,01/15/70 00:42:06.300,1021.071065
5452878 *0001V,01/15/70 00:42:06.400,1021.069031
5452971 *0001V,01/15/70 00:42:06.500,1021.069390
5453065 *0001V,01/15/70 00:42:06.600,1021.069239
5453174 *0001V,01/15/70 00:42:06.700,1021.068171
5453268 *0001V,01/15/70 00:42:06.800,1021.066205
5453377 *0001V,01/15/70 00:42:06.900,1021.064243
5453470 *0001V,01/15/70 00:42:07.000,1021.062473
5453580 *0001V,01/15/70 00:42:07.100,1021.060776
5453673 *0001V,01/15/70 00:42:07.200,1021.059816
5453767 *0001V,01/15/70 00:42:07.300,1021.058656
5453876 *0001V,01/15/70 00:42:07.400,1021.056736
5453970 *0001V,01/15/70 00:42:07.500,1021.053011
5454079 *0001V,01/15/70 00:42:07.600,1021.052648
5454172 *0001V,01/15/70 00:42:07.700,1021.052889
5454266 *0001V,01/15/70 00:42:07.800,1021.051929
5454375 *0001V,01/15/70 00:42:07.900,1021.050713
5454469 *0001V,01/15/70 00:42:08.000,1021.050837
5454578 *0001V,01/15/70 00:42:08.100,1021.050708
5454672 *0001V,01/15/70 00:42:08.200,1021.050434
5454765 *0001V,01/15/70 00:42:08.300,1021.050638
5454874 *0001V,01/15/70 00:42:08.400,1021.051200
5454968 *0001V,01/15/70 00:42:08.500,1021.051407
5455077 *0001V,01/15/70 00:42:08.600,1021.054961
5455171 *0001V,01/15/70 00:42:08.700,1021.052951
5455280 *0001V,01/15/70 00:42:08.800,1021.053792
5455374 *0001V,01/15/70 00:42:08.900,1021.053796
5455467 *0001V,01/15/70 00:42:09.000,1021.054513
5455576 *0001V,01/15/70 00:42:09.100,1021.055953
5455670 *0001V,01/15/70 00:42:09.200,1021.057285
5455779 *0001V,01/15/70 00:42:09.300,1021.056405
5455873 *0001V,01/15/70 00:42:09.400,1021.056810
5455966 *0001V,01/15/70 00:42:09.500,1021.056615
5456076 *0001V,01/15/70 00:42:09.600,1021.057116
5456169 *0001V,01/15/70 00:42:09.700,1021.057593
5456278 *0001V,01/15/70 00:42:09.800,1021.058010
5456372 *0001V,01/15/70 00:42:09.900,1021.061445
5456466 *0001V,01/15/70 00:42:10.000,1021.066056
5456575 *0001V,01/15/70 00:42:10.100,1021.065331
5456668 *0001V,01/15/70 00:42:10.200,1021.068360
5456778 *0001V,01/15/70 00:42:10.300,1021.068484
5456871 *0001V,01/15/70 00:42:10.400,1021.066272
5456965 *0001V,01/15/70 00:42:10.500,1021.066370
5457074 *0001V,01/15/70 00:42:10.600,1021.067207
5457168 *0001V,01/15/70 00:42:10.700,1021.065675
5457277 *0001V,01/15/70 00:42:10.800,1021.063267
5457370 *0001V,01/15/70 00:42:10.900,1021.063778
5457480 *0001V,01/15/70 00:42:11.000,1021.061275
5457573 *0001V,01/15/70 00:42:11.100,1021.061737
5457667 *0001V,01/15/70 00:42:11.200,1021.062731
5457776 *0001V,01/15/70 00:42:11.300,1021.060946
5457870 *0001V,01/15/70 00:42:11.400,1021.058327
5457979 *0001V,01/15/70 00:42:11.500,1021.057783
5458072 *0001V,01/15/70 00:42:11.600,1021.056459
5458166 *0001V,01/15/70 00:42:11.700,1021.060509
5458275 *0001V,01/15/70 00:42:11.800,1021.061172
5458369 *0001V,01/15/70 00:42:11.900,1021.064527
5458478 *0001V,01/15/70 00:42:12.000,1021.067566
5458572 *0001V,01/15/70 00:42:12.100,1021.067294
5458665 *0001V,01/15/70 00:42:12.200,1021.070356
5458774 *0001V,01/15/70 00:42:12.300,1021.072224
5458868 *0001V,01/15/70 00:42:12.400,1021.071843
5458977 *0001V,01/15/70 00:42:12.500,1021.070614
5459071 *0001V,01/15/70 00:42:12.600,1021.072524
5459164 *0001V,01/15/70 00:42:12.700,1021.071009
5459274 *0001V,01/15/70 00:42:12.800,1021.071041
5459367 *0001V,01/15/70 00:42:12.900,1021.072269
5459476 *0001V,01/15/70 00:42:13.000,1021.072188
5459570 *0001V,01/15/70 00:42:13.100,1021.071300
5459679 *0001V,01/15/70 00:42:13.200,1021.071912
5459773 *0001V,01/15/70 00:42:13.300,1021.071614
5459866 *0001V,01/15/70 00:42:13.400,1021.070629
5459976 *0001V,01/15/70 00:42:13.500,1021.068947
5500069 *0001V,01/15/70 00:42:13.600,1021.071087
5500178 *0001V,01/15/70 00:42:13.700,1021.070784
5500272 *0001V,01/15/70 00:42:13.800,1021.072141
5500366 *0001V,01/15/70 00:42:13.900,1021.070623
5500475 *0001V,01/15/70 00:42:14.000,1021.069957
5500568 *0001V,01/15/70 00:42:14.100,1021.070897
5500678 *0001V,01/15/70 00:42:14.200,1021.071310
5500771 *0001V,01/15/70 00:42:14.300,1021.070436
5500865 *0001V,01/15/70 00:42:14.400,1021.066715
5500974 *0001V,01/15/70 00:42:14.500,1021.066383
5501068 *0001V,01/15/70 00:42:14.600,1021.064289
5501177 *0001V,01/15/70 00:42:14.700,1021.065540
5501270 *0001V,01/15/70 00:42:14.800,1021.063485
5501380 *0001V,01/15/70 00:42:14.900,1021.063566
5501473 *0001V,01/15/70 00:42:15.000,1021.065737
5501567 *0001V,01/15/70 00:42:15.100,1021.064807
5501676 *0001V,01/15/70 00:42:15.200,1021.066302
5501770 *0001V,01/15/70 00:42:15.300,1021.067682
5501879 *0001V,01/15/70 00:42:15.400,1021.066915
5501972 *0001V,01/15/70 00:42:15.500,1021.068141
5502066 *0001V,01/15/70 00:42:15.600,1021.068990
5502175 *0001V,01/15/70 00:42:15.700,1021.069510
5502269 *0001V,01/15/70 00:42:15.800,1021.068391
5502378 *0001V,01/15/70 00:42:15.900,1021.068632
5502472 *0001V,01/15/70 00:42:16.000,1021.067764
5502565 *0001V,01/15/70 00:42:16.100,1021.064986
5502674 *0001V,01/15/70 00:42:16.200,1021.063907
5502768 *0001V,01/15/70 00:42:16.300,1021.061999
5502877 *0001V,01/15/70 00:42:16.400,1021.057422
5502971 *0001V,01/15/70 00:42:16.500,1021.056012
5503064 *0001V,01/15/70 00:42:16.600,1021.058425
5503174 *0001V,01/15/70 00:42:16.700,1021.052772
5503267 *0001V,01/15/70 00:42:16.800,1021.052751
5503376 *0001V,01/15/70 00:42:16.900,1021.051666
5503470 *0001V,01/15/70 00:42:17.000,1021.051049
5503579 *0001V,01/15/70 00:42:17.100,1021.049825
5503673 *0001V,01/15/70 00:42:17.200,1021.050137
5503766 *0001V,01/15/70 00:42:17.300,1021.052293
5503876 *0001V,01/15/70 00:42:17.400,1021.052186
5503969 *0001V,01/15/70 00:42:17.500,1021.053493
5504078 *0001V,01/15/70 00:42:17.600,1021.054247
5504172 *0001V,01/15/70 00:42:17.700,1021.055138
5504266 *0001V,01/15/70 00:42:17.800,1021.055280
5504375 *0001V,01/15/70 00:42:17.900,1021.053179
5504468 *0001V,01/15/70 00:42:18.000,1021.052791
5504578 *0001V,01/15/70 00:42:18.100,1021.053556
5504671 *0001V,01/15/70 00:42:18.200,1021.053389
5504765 *0001V,01/15/70 00:42:18.300,1021.051620
5504874 *0001V,01/15/70 00:42:18.400,1021.053848
5504968 *0001V,01/15/70 00:42:18.500,1021.053222
5505077 *0001V,01/15/70 00:42:18.600,1021.050434
5505170 *0001V,01/15/70 00:42:18.700,1021.053371
5505280 *0001V,01/15/70 00:42:18.800,1021.056028
5505373 *0001V,01/15/70 00:42:18.900,1021.051166
5505467 *0001V,01/15/70 00:42:19.000,1021.050268
5505576 *0001V,01/15/70 00:42:19.100,1021.053157
5505670 *0001V,01/15/70 00:42:19.200,1021.053726
5505779 *0001V,01/15/70 00:42:19.300,1021.049372
5505872 *0001V,01/15/70 00:42:19.400,1021.050627
5505966 *0001V,01/15/70 00:42:19.500,1021.050636
5506075 *0001V,01/15/70 00:42:19.600,1021.048414
5506169 *0001V,01/15/70 00:42:19.700,1021.048921
5506278 *0001V,01/15/70 00:42:19.800,1021.049095
5506372 *0001V,01/15/70 00:42:19.900,1021.048859
5506465 *0001V,01/15/70 00:42:20.000,1021.049268
5506574 *0001V,01/15/70 00:42:20.100,1021.048061
5506668 *0001V,01/15/70 00:42:20.200,1021.055614
5506777 *0001V,01/15/70 00:42:20.300,1021.052228
5506871 *0001V,01/15/70 00:42:20.400,1021.048115
5506980 *0001V,01/15/70 00:42:20.500,1021.051478
5507074 *0001V,01/15/70 00:42:20.600,1021.047922
5507167 *0001V,01/15/70 00:42:20.700,1021.045393
5507276 *0001V,01/15/70 00:42:20.800,1021.048830
5507370 *0001V,01/15/70 00:42:20.900,1021.048315
5507479 *0001V,01/15/70 00:42:21.000,1021.051223
5507573 *0001V,01/15/70 00:42:21.100,1021.049276
5507666 *0001V,01/15/70 00:42:21.200,1021.050283
5507776 *0001V,01/15/70 00:42:21.300,1021.052439
5507869 *0001V,01/15/70 00:42:21.400,1021.052386
5507978 *0001V,01/15/70 00:42:21.500,1021.047259
5508072 *0001V,01/15/70 00:42:21.600,1021.045618
5508166 *0001V,01/15/70 00:42:21.700,1021.045123
5508275 *0001V,01/15/70 00:42:21.800,1021.043695
5508368 *0001V,01/15/70 00:42:21.900,1021.043381
5508478 *0001V,01/15/70 00:42:22.000,1021.043624
5508571 *0001V,01/15/70 00:42:22.100,1021.043003
5508665 *0001V,01/15/70 00:42:22.200,1021.045638
5508774 *0001V,01/15/70 00:42:22.300,1021.045327
5508868 *0001V,01/15/70 00:42:22.400,1021.043293
5508977 *0001V,01/15/70 00:42:22.500,1021.042997
5509070 *0001V,01/15/70 00:42:22.600,1021.045170
5509180 *0001V,01/15/70 00:42:22.700,1021.039267
5509273 *0001V,01/15/70 00:42:22.800,1021.037087
5509367 *0001V,01/15/70 00:42:22.900,1021.036706
5509476 *0001V,01/15/70 00:42:23.000,1021.036662
5509570 *0001V,01/15/70 00:42:23.100,1021.037661
5509679 *0001V,01/15/70 00:42:23.200,1021.029506
5509772 *0001V,01/15/70 00:42:23.300,1021.028253
5509866 *0001V,01/15/70 00:42:23.400,1021.028002
5509975 *0001V,01/15/70 00:42:23.500,1021.030085
5510069 *0001V,01/15/70 00:42:23.600,1021.034016
5510178 *0001V,01/15/70 00:42:23.700,1021.029743
5510272 *0001V,01/15/70 00:42:23.800,1021.031345
5510365 *0001V,01/15/70 00:42:23.900,1021.032095
5510475 *0001V,01/15/70 00:42:24.000,1021.036598
5510568 *0001V,01/15/70 00:42:24.100,1021.037428
5510677 *0001V,01/15/70 00:42:24.200,1021.037304
5510771 *0001V,01/15/70 00:42:24.300,1021.039529
5510865 *0001V,01/15/70 00:42:24.400,1021.042280
5510974 *0001V,01/15/70 00:42:24.500,1021.043998
5511067 *0001V,01/15/70 00:42:24.600,1021.045312
5511177 *0001V,01/15/70 00:42:24.700,1021.043674
5511270 *0001V,01/15/70 00:42:24.800,1021.046688
5511379 *0001V,01/15/70 00:42:24.900,1021.047965
5511473 *0001V,01/15/70 00:42:25.000,1021.049806
5511567 *0001V,01/15/70 00:42:25.100,1021.050638
5511676 *0001V,01/15/70 00:42:25.200,1021.050549
5511769 *0001V,01/15/70 00:42:25.300,1021.053070
5511879 *0001V,01/15/70 00:42:25.400,1021.052988
5511972 *0001V,01/15/70 00:42:25.500,1021.053782
5512066 *0001V,01/15/70 00:42:25.600,1021.053570
5512175 *0001V,01/15/70 00:42:25.700,1021.052362
5512269 *0001V,01/15/70 00:42:25.800,1021.051280
5512378 *0001V,01/15/70 00:42:25.900,1021.051565
5512471 *0001V,01/15/70 00:42:26.000,1021.049857
5512565 *0001V,01/15/70 00:42:26.100,1021.047856
5512674 *0001V,01/15/70 00:42:26.200,1021.052361
5512768 *0001V,01/15/70 00:42:26.300,1021.052125
5512877 *0001V,01/15/70 00:42:26.400,1021.051762
5512971 *0001V,01/15/70 00:42:26.500,1021.052032
5513080 *0001V,01/15/70 00:42:26.600,1021.046111
5513173 *0001V,01/15/70 00:42:26.700,1021.047138
5513267 *0001V,01/15/70 00:42:26.800,1021.048229
5513376 *0001V,01/15/70 00:42:26.900,1021.041788
5513470 *0001V,01/15/70 00:42:27.000,1021.037684
5513579 *0001V,01/15/70 00:42:27.100,1021.037635
5513673 *0001V,01/15/70 00:42:27.200,1021.033352
5513766 *0001V,01/15/70 00:42:27.300,1021.032985
5513875 *0001V,01/15/70 00:42:27.400,1021.036045
5513969 *0001V,01/15/70 00:42:27.500,1021.034817
5514078 *0001V,01/15/70 00:42:27.600,1021.035473
5514172 *0001V,01/15/70 00:42:27.700,1021.034901
5514265 *0001V,01/15/70 00:42:27.800,1021.036501
5514375 *0001V,01/15/70 00:42:27.900,1021.035526
5514468 *0001V,01/15/70 00:42:28.000,1021.036017
5514577 *0001V,01/15/70 00:42:28.100,1021.034076
5514671 *0001V,01/15/70 00:42:28.200,1021.031735
5514780 *0001V,01/15/70 00:42:28.300,1021.031237
5514874 *0001V,01/15/70 00:42:28.400,1021.033875
5514967 *0001V,01/15/70 00:42:28.500,1021.039470
5515077 *0001V,01/15/70 00:42:28.600,1021.037411
5515170 *0001V,01/15/70 00:42:28.700,1021.037370
5515279 *0001V,01/15/70 00:42:28.800,1021.040104
5515373 *0001V,01/15/70 00:42:28.900,1021.042149
5515467 *0001V,01/15/70 00:42:29.000,1021.044266
5515576 *0001V,01/15/70 00:42:29.100,1021.043415
5515669 *0001V,01/15/70 00:42:29.200,1021.044200
5515779 *0001V,01/15/70 00:42:29.300,1021.044286
5515872 *0001V,01/15/70 00:42:29.400,1021.041166
5515966 *0001V,01/15/70 00:42:29.500,1021.037500
5516075 *0001V,01/15/70 00:42:29.600,1021.035943
5516169 *0001V,01/15/70 00:42:29.700,1021.033981
5516278 *0001V,01/15/70 00:42:29.800,1021.035041
5516371 *0001V,01/15/70 00:42:29.900,1021.035496
5516465 *0001V,01/15/70 00:42:30.000,1021.035979
5516574 *0001V,01/15/70 00:42:30.100,1021.036685
5516668 *0001V,01/15/70 00:42:30.200,1021.038703
5516777 *0001V,01/15/70 00:42:30.300,1021.037259
5516871 *0001V,01/15/70 00:42:30.400,1021.037666
5516980 *0001V,01/15/70 00:42:30.500,1021.037693
5517073 *0001V,01/15/70 00:42:30.600,1021.033431
5517167 *0001V,01/15/70 00:42:30.700,1021.037695
5517276 *0001V,01/15/70 00:42:30.800,1021.039390
5517370 *0001V,01/15/70 00:42:30.900,1021.039379
5517479 *0001V,01/15/70 00:42:31.000,1021.039900
5517573 *0001V,01/15/70 00:42:31.100,1021.045489
5517666 *0001V,01/15/70 00:42:31.200,1021.049006
5517775 *0001V,01/15/70 00:42:31.300,1021.048749
5517869 *0001V,01/15/70 00:42:31.400,1021.047117
5517978 *0001V,01/15/70 00:42:31.500,1021.045778
5518072 *0001V,01/15/70 00:42:31.600,1021.046608
5518165 *0001V,01/15/70 00:42:31.700,1021.046043
5518275 *0001V,01/15/70 00:42:31.800,1021.046386
5518368 *0001V,01/15/70 00:42:31.900,1021.048045
5518477 *0001V,01/15/70 00:42:32.000,1021.053035
5518571 *0001V,01/15/70 00:42:32.100,1021.053573
5518680 *0001V,01/15/70 00:42:32.200,1021.055944
5518774 *0001V,01/15/70 00:42:32.300,1021.059754
5518867 *0001V,01/15/70 00:42:32.400,1021.061159
5518977 *0001V,01/15/70 00:42:32.500,1021.062889
5519070 *0001V,01/15/70 00:42:32.600,1021.061137
5519179 *0001V,01/15/70 00:42:32.700,1021.062357
5519273 *0001V,01/15/70 00:42:32.800,1021.063350
5519367 *0001V,01/15/70 00:42:32.900,1021.062453
5519476 *0001V,01/15/70 00:42:33.000,1021.064404
5519569 *0001V,01/15/70 00:42:33.100,1021.066016
5519679 *0001V,01/15/70 00:42:33.200,1021.063522
5519772 *0001V,01/15/70 00:42:33.300,1021.064822
5519866 *0001V,01/15/70 00:42:33.400,1021.065829
5519975 *0001V,01/15/70 00:42:33.500,1021.065771
5520069 *0001V,01/15/70 00:42:33.600,1021.067749
5520178 *0001V,01/15/70 00:42:33.700,1021.069559
5520271 *0001V,01/15/70 00:42:33.800,1021.070989
5520365 *0001V,01/15/70 00:42:33.900,1021.071638
5520474 *0001V,01/15/70 00:42:34.000,1021.071870
5520568 *0001V,01/15/70 00:42:34.100,1021.069935
5520677 *0001V,01/15/70 00:42:34.200,1021.071066
5520771 *0001V,01/15/70 00:42:34.300,1021.067234
5520880 *0001V,01/15/70 00:42:34.400,1021.066492
5520973 *0001V,01/15/70 00:42:34.500,1021.062562
5521067 *0001V,01/15/70 00:42:34.600,1021.060493
5521176 *0001V,01/15/70 00:42:34.700,1021.057958
5521270 *0001V,01/15/70 00:42:34.800,1021.053462
5521379 *0001V,01/15/70 00:42:34.900,1021.048884
5521473 *0001V,01/15/70 00:42:35.000,1021.046095
5521566 *0001V,01/15/70 00:42:35.100,1021.045911
5521675 *0001V,01/15/70 00:42:35.200,1021.041007
5521769 *0001V,01/15/70 00:42:35.300,1021.036806
5521878 *0001V,01/15/70 00:42:35.400,1021.033370
5521972 *0001V,01/15/70 00:42:35.500,1021.031911
5522065 *0001V,01/15/70 00:42:35.600,1021.029808
5522175 *0001V,01/15/70 00:42:35.700,1021.028572
5522268 *0001V,01/15/70 00:42:35.800,1021.030640
5522377 *0001V,01/15/70 00:42:35.900,1021.028949
5522471 *0001V,01/15/70 00:42:36.000,1021.028493
5522565 *0001V,01/15/70 00:42:36.100,1021.027806
5522674 *0001V,01/15/70 00:42:36.200,1021.029588
5522767 *0001V,01/15/70 00:42:36.300,1021.028851
5522877 *0001V,01/15/70 00:42:36.400,1021.025139
5522970 *0001V,01/15/70 00:42:36.500,1021.023906
5523079 *0001V,01/15/70 00:42:36.600,1021.025883
5523173 *0001V,01/15/70 00:42:36.700,1021.029128
5523267 *0001V,01/15/70 00:42:36.800,1021.026037
5523376 *0001V,01/15/70 00:42:36.900,1021.030312
5523469 *0001V,01/15/70 00:42:37.000,1021.032143
5523579 *0001V,01/15/70 00:42:37.100,1021.026786
5523672 *0001V,01/15/70 00:42:37.200,1021.028241
5523766 *0001V,01/15/70 00:42:37.300,1021.030405
5523875 *0001V,01/15/70 00:42:37.400,1021.029062
5523969 *0001V,01/15/70 00:42:37.500,1021.030128
5524078 *0001V,01/15/70 00:42:37.600,1021.029742
5524171 *0001V,01/15/70 00:42:37.700,1021.033127
5524265 *0001V,01/15/70 00:42:37.800,1021.032079
5524374 *0001V,01/15/70 00:42:37.900,1021.027002
5524468 *0001V,01/15/70 00:42:38.000,1021.033707
5524577 *0001V,01/15/70 00:42:38.100,1021.033622
5524671 *0001V,01/15/70 00:42:38.200,1021.032614
5524780 *0001V,01/15/70 00:42:38.300,1021.034738
5524873 *0001V,01/15/70 00:42:38.400,1021.027792
5524967 *0001V,01/15/70 00:42:38.500,1021.031003
5525076 *0001V,01/15/70 00:42:38.600,1021.035177
5525170 *0001V,01/15/70 00:42:38.700,1021.031256
5525279 *0001V,01/15/70 00:42:38.800,1021.024588
5525373 *0001V,01/15/70 00:42:38.900,1021.021393
5525466 *0001V,01/15/70 00:42:39.000,1021.024964
5525575 *0001V,01/15/70 00:42:39.100,1021.026100
5525669 *0001V,01/15/70 00:42:39.200,1021.027827
5525778 *0001V,01/15/70 00:42:39.300,1021.028200
5525872 *0001V,01/15/70 00:42:39.400,1021.024199
5525965 *0001V,01/15/70 00:42:39.500,1021.023022
5526075 *0001V,01/15/70 00:42:39.600,1021.023519
5526168 *0001V,01/15/70 00:42:39.700,1021.023932
5526277 *0001V,01/15/70 00:42:39.800,1021.023051
5526371 *0001V,01/15/70 00:42:39.900,1021.019046
5526465 *0001V,01/15/70 00:42:40.000,1021.017789
5526574 *0001V,01/15/70 00:42:40.100,1021.016012
5526667 *0001V,01/15/70 00:42:40.200,1021.014901
5526777 *0001V,01/15/70 00:42:40.300,1021.013644
5526870 *0001V,01/15/70 00:42:40.400,1021.015291
5526979 *0001V,01/15/70 00:42:40.500,1021.016141
5527073 *0001V,01/15/70 00:42:40.600,1021.017033
5527167 *0001V,01/15/70 00:42:40.700,1021.015609
5527276 *0001V,01/15/70 00:42:40.800,1021.016968
5527369 *0001V,01/15/70 00:42:40.900,1021.017699
5527479 *0001V,01/15/70 00:42:41.000,1021.018929
5527572 *0001V,01/15/70 00:42:41.100,1021.018577
5527666 *0001V,01/15/70 00:42:41.200,1021.024634
5527775 *0001V,01/15/70 00:42:41.300,1021.023825
5527869 *0001V,01/15/70 00:42:41.400,1021.024475
5527978 *0001V,01/15/70 00:42:41.500,1021.025992
5528071 *0001V,01/15/70 00:42:41.600,1021.031507
5528165 *0001V,01/15/70 00:42:41.700,1021.028927
5528274 *0001V,01/15/70 00:42:41.800,1021.031263
5528368 *0001V,01/15/70 00:42:41.900,1021.035888
5528477 *0001V,01/15/70 00:42:42.000,1021.042060
5528571 *0001V,01/15/70 00:42:42.100,1021.039677
5528680 *0001V,01/15/70 00:42:42.200,1021.036376
5528773 *0001V,01/15/70 00:42:42.300,1021.041671
5528867 *0001V,01/15/70 00:42:42.400,1021.049911
5528976 *0001V,01/15/70 00:42:42.500,1021.053157
5529070 *0001V,01/15/70 00:42:42.600,1021.056150
5529179 *0001V,01/15/70 00:42:42.700,1021.052810
5529273 *0001V,01/15/70 00:42:42.800,1021.054574
5529366 *0001V,01/15/70 00:42:42.900,1021.058481
5529475 *0001V,01/15/70 00:42:43.000,1021.056246
5529569 *0001V,01/15/70 00:42:43.100,1021.056952
5529678 *0001V,01/15/70 00:42:43.200,1021.052612
5529772 *0001V,01/15/70 00:42:43.300,1021.054200
5529865 *0001V,01/15/70 00:42:43.400,1021.044814
5529975 *0001V,01/15/70 00:42:43.500,1021.040452
5530068 *0001V,01/15/70 00:42:43.600,1021.037321
5530177 *0001V,01/15/70 00:42:43.700,1021.037418
5530271 *0001V,01/15/70 00:42:43.800,1021.035269
5530380 *0001V,01/15/70 00:42:43.900,1021.035920
5530474 *0001V,01/15/70 00:42:44.000,1021.033230
5530567 *0001V,01/15/70 00:42:44.100,1021.029897
5530677 *0001V,01/15/70 00:42:44.200,1021.026815
5530770 *0001V,01/15/70 00:42:44.300,1021.026052
5530879 *0001V,01/15/70 00:42:44.400,1021.024957
5530973 *0001V,01/15/70 00:42:44.500,1021.021737
5531067 *0001V,01/15/70 00:42:44.600,1021.024117
5531176 *0001V,01/15/70 00:42:44.700,1021.016576
5531269 *0001V,01/15/70 00:42:44.800,1021.014342
5531379 *0001V,01/15/70 00:42:44.900,1021.017687
5531472 *0001V,01/15/70 00:42:45.000,1021.023172
5531566 *0001V,01/15/70 00:42:45.100,1021.024765
5531675 *0001V,01/15/70 00:42:45.200,1021.018242
5531769 *0001V,01/15/70 00:42:45.300,1021.023850
5531878 *0001V,01/15/70 00:42:45.400,1021.027140
5531971 *0001V,01/15/70 00:42:45.500,1021.025877
5532065 *0001V,01/15/70 00:42:45.600,1021.018768
5532174 *0001V,01/15/70 00:42:45.700,1021.016110
5532268 *0001V,01/15/70 00:42:45.800,1021.023659
5532377 *0001V,01/15/70 00:42:45.900,1021.028121
5532471 *0001V,01/15/70 00:42:46.000,1021.029062
5532580 *0001V,01/15/70 00:42:46.100,1021.030017
5532673 *0001V,01/15/70 00:42:46.200,1021.039130
5532767 *0001V,01/15/70 00:42:46.300,1021.043986
5532876 *0001V,01/15/70 00:42:46.400,1021.041495
5532970 *0001V,01/15/70 00:42:46.500,1021.034370
5533079 *0001V,01/15/70 00:42:46.600,1021.027150
5533173 *0001V,01/15/70 00:42:46.700,1021.030818
5533266 *0001V,01/15/70 00:42:46.800,1021.026999
5533375 *0001V,01/15/70 00:42:46.900,1021.023562
5533469 *0001V,01/15/70 00:42:47.000,1021.023862
5533578 *0001V,01/15/70 00:42:47.100,1021.021144
5533672 *0001V,01/15/70 00:42:47.200,1021.022661
5533765 *0001V,01/15/70 00:42:47.300,1021.018208
5533875 *0001V,01/15/70 00:42:47.400,1021.024538
5533968 *0001V,01/15/70 00:42:47.500,1021.026065
5534077 *0001V,01/15/70 00:42:47.600,1021.026422
5534171 *0001V,01/15/70 00:42:47.700,1021.021877
5534265 *0001V,01/15/70 00:42:47.800,1021.028494
5534374 *0001V,01/15/70 00:42:47.900,1021.027996
5534467 *0001V,01/15/70 00:42:48.000,1021.029646
5534577 *0001V,01/15/70 00:42:48.100,1021.034696
5534670 *0001V,01/15/70 00:42:48.200,1021.041565
5534779 *0001V,01/15/70 00:42:48.300,1021.035446
5534873 *0001V,01/15/70 00:42:48.400,1021.036729
5534967 *0001V,01/15/70 00:42:48.500,1021.034412
5535076 *0001V,01/15/70 00:42:48.600,1021.035063
5535169 *0001V,01/15/70 00:42:48.700,1021.037302
5535279 *0001V,01/15/70 00:42:48.800,1021.040931
5535372 *0001V,01/15/70 00:42:48.900,1021.039307
5535466 *0001V,01/15/70 00:42:49.000,1021.042316
5535575 *0001V,01/15/70 00:42:49.100,1021.046245
5535669 *0001V,01/15/70 00:42:49.200,1021.046214
5535778 *0001V,01/15/70 00:42:49.300,1021.044370
5535871 *0001V,01/15/70 00:42:49.400,1021.043032
5535965 *0001V,01/15/70 00:42:49.500,1021.044530
5536074 *0001V,01/15/70 00:42:49.600,1021.038587
5536168 *0001V,01/15/70 00:42:49.700,1021.032245
5536277 *0001V,01/15/70 00:42:49.800,1021.036504
5536371 *0001V,01/15/70 00:42:49.900,1021.035320
5536480 *0001V,01/15/70 00:42:50.000,1021.030533
5536573 *0001V,01/15/70 00:42:50.100,1021.028862
5536667 *0001V,01/15/70 00:42:50.200,1021.032289
5536776 *0001V,01/15/70 00:42:50.300,1021.037296
5536870 *0001V,01/15/70 00:42:50.400,1021.033244
5536979 *0001V,01/15/70 00:42:50.500,1021.036595
5537073 *0001V,01/15/70 00:42:50.600,1021.037022
5537166 *0001V,01/15/70 00:42:50.700,1021.036902
5537275 *0001V,01/15/70 00:42:50.800,1021.033072
5537369 *0001V,01/15/70 00:42:50.900,1021.032105
5537478 *0001V,01/15/70 00:42:51.000,1021.027017
5537572 *0001V,01/15/70 00:42:51.100,1021.028212
5537665 *0001V,01/15/70 00:42:51.200,1021.030031
5537775 *0001V,01/15/70 00:42:51.300,1021.031116
5537868 *0001V,01/15/70 00:42:51.400,1021.034408
5537977 *0001V,01/15/70 00:42:51.500,1021.036091
5538071 *0001V,01/15/70 00:42:51.600,1021.042962
5538165 *0001V,01/15/70 00:42:51.700,1021.048903
5538274 *0001V,01/15/70 00:42:51.800,1021.052405
5538367 *0001V,01/15/70 00:42:51.900,1021.052827
5538477 *0001V,01/15/70 00:42:52.000,1021.052765
5538570 *0001V,01/15/70 00:42:52.100,1021.057538
5538679 *0001V,01/15/70 00:42:52.200,1021.058275
5538773 *0001V,01/15/70 00:42:52.300,1021.059189
5538867 *0001V,01/15/70 00:42:52.400,1021.058920
5538976 *0001V,01/15/70 00:42:52.500,1021.061344
5539069 *0001V,01/15/70 00:42:52.600,1021.063466
5539179 *0001V,01/15/70 00:42:52.700,1021.068147
5539272 *0001V,01/15/70 00:42:52.800,1021.066992
5539366 *0001V,01/15/70 00:42:52.900,1021.067313
5539475 *0001V,01/15/70 00:42:53.000,1021.069957
5539569 *0001V,01/15/70 00:42:53.100,1021.077449
5539678 *0001V,01/15/70 00:42:53.200,1021.077308
5539771 *0001V,01/15/70 00:42:53.300,1021.075586
5539865 *0001V,01/15/70 00:42:53.400,1021.076990
5539974 *0001V,01/15/70 00:42:53.500,1021.078768
5540068 *0001V,01/15/70 00:42:53.600,1021.079519
5540177 *0001V,01/15/70 00:42:53.700,1021.079992
5540271 *0001V,01/15/70 00:42:53.800,1021.078132
5540364 *0001V,01/15/70 00:42:53.900,1021.076566
5540473 *0001V,01/15/70 00:42:54.000,1021.074259
5540567 *0001V,01/15/70 00:42:54.100,1021.073214
5540676 *0001V,01/15/70 00:42:54.200,1021.075303
5540770 *0001V,01/15/70 00:42:54.300,1021.071658
5540879 *0001V,01/15/70 00:42:54.400,1021.071755
5540973 *0001V,01/15/70 00:42:54.500,1021.072094
5541066 *0001V,01/15/70 00:42:54.600,1021.069181
5541175 *0001V,01/15/70 00:42:54.700,1021.070007
5541269 *0001V,01/15/70 00:42:54.800,1021.067291
5541378 *0001V,01/15/70 00:42:54.900,1021.068060
5541472 *0001V,01/15/70 00:42:55.000,1021.069454
5541565 *0001V,01/15/70 00:42:55.100,1021.069997
5541675 *0001V,01/15/70 00:42:55.200,1021.068955
5541768 *0001V,01/15/70 00:42:55.300,1021.067226
5541877 *0001V,01/15/70 00:42:55.400,1021.067722
5541971 *0001V,01/15/70 00:42:55.500,1021.066288
5542065 *0001V,01/15/70 00:42:55.600,1021.066601
5542174 *0001V,01/15/70 00:42:55.700,1021.065499
5542267 *0001V,01/15/70 00:42:55.800,1021.063389
5542377 *0001V,01/15/70 00:42:55.900,1021.062215
5542470 *0001V,01/15/70 00:42:56.000,1021.059854
5542579 *0001V,01/15/70 00:42:56.100,1021.060281
5542673 *0001V,01/15/70 00:42:56.200,1021.057324
5542767 *0001V,01/15/70 00:42:56.300,1021.054412
5542876 *0001V,01/15/70 00:42:56.400,1021.054329
5542969 *0001V,01/15/70 00:42:56.500,1021.056126
5543079 *0001V,01/15/70 00:42:56.600,1021.056699
5543172 *0001V,01/15/70 00:42:56.700,1021.058964
5543266 *0001V,01/15/70 00:42:56.800,1021.058308
5543375 *0001V,01/15/70 00:42:56.900,1021.059457
5543469 *0001V,01/15/70 00:42:57.000,1021.059587
5543578 *0001V,01/15/70 00:42:57.100,1021.060438
5543671 *0001V,01/15/70 00:42:57.200,1021.059162
5543765 *0001V,01/15/70 00:42:57.300,1021.061688
5543874 *0001V,01/15/70 00:42:57.400,1021.059838
5543968 *0001V,01/15/70 00:42:57.500,1021.062536
5544077 *0001V,01/15/70 00:42:57.600,1021.063239
5544171 *0001V,01/15/70 00:42:57.700,1021.063593
5544280 *0001V,01/15/70 00:42:57.800,1021.065072
5544373 *0001V,01/15/70 00:42:57.900,1021.062960
5544467 *0001V,01/15/70 00:42:58.000,1021.063506
5544576 *0001V,01/15/70 00:42:58.100,1021.066235
5544670 *0001V,01/15/70 00:42:58.200,1021.068508
5544779 *0001V,01/15/70 00:42:58.300,1021.067162
5544873 *0001V,01/15/70 00:42:58.400,1021.067516
5544966 *0001V,01/15/70 00:42:58.500,1021.065891
5545075 *0001V,01/15/70 00:42:58.600,1021.065799
5545169 *0001V,01/15/70 00:42:58.700,1021.066841
5545278 *0001V,01/15/70 00:42:58.800,1021.065995
5545372 *0001V,01/15/70 00:42:58.900,1021.067348
5545465 *0001V,01/15/70 00:42:59.000,1021.067870
5545575 *0001V,01/15/70 00:42:59.100,1021.070386
5545668 *0001V,01/15/70 00:42:59.200,1021.071563
5545777 *0001V,01/15/70 00:42:59.300,1021.070628
5545871 *0001V,01/15/70 00:42:59.400,1021.069764
5545965 *0001V,01/15/70 00:42:59.500,1021.070566
5546074 *0001V,01/15/70 00:42:59.600,1021.071077
5546167 *0001V,01/15/70 00:42:59.700,1021.072112
5546277 *0001V,01/15/70 00:42:59.800,1021.071873
5546370 *0001V,01/15/70 00:42:59.900,1021.069595
5546479 *0001V,01/15/70 00:43:00.000,1021.070951
5546573 *0001V,01/15/70 00:43:00.100,1021.071520
5546667 *0001V,01/15/70 00:43:00.200,1021.072858
5546776 *0001V,01/15/70 00:43:00.300,1021.071725
5546869 *0001V,01/15/70 00:43:00.400,1021.071972
5546979 *0001V,01/15/70 00:43:00.500,1021.070279
5547072 *0001V,01/15/70 00:43:00.600,1021.069431
5547166 *0001V,01/15/70 00:43:00.700,1021.065286
5547275 *0001V,01/15/70 00:43:00.800,1021.062874
5547369 *0001V,01/15/70 00:43:00.900,1021.066912
5547478 *0001V,01/15/70 00:43:01.000,1021.064827
5547571 *0001V,01/15/70 00:43:01.100,1021.062743
5547665 *0001V,01/15/70 00:43:01.200,1021.060294
5547774 *0001V,01/15/70 00:43:01.300,1021.056665
5547868 *0001V,01/15/70 00:43:01.400,1021.058376
5547977 *0001V,01/15/70 00:43:01.500,1021.059855
5548071 *0001V,01/15/70 00:43:01.600,1021.056137
5548180 *0001V,01/15/70 00:43:01.700,1021.053560
5548273 *0001V,01/15/70 00:43:01.800,1021.054935
5548367 *0001V,01/15/70 00:43:01.900,1021.055215
5548476 *0001V,01/15/70 00:43:02.000,1021.054891
5548570 *0001V,01/15/70 00:43:02.100,1021.054014
5548679 *0001V,01/15/70 00:43:02.200,1021.053224
5548773 *0001V,01/15/70 00:43:02.300,1021.051800
5548866 *0001V,01/15/70 00:43:02.400,1021.049101
5548975 *0001V,01/15/70 00:43:02.500,1021.050539
5549069 *0001V,01/15/70 00:43:02.600,1021.049528
5549178 *0001V,01/15/70 00:43:02.700,1021.050250
5549272 *0001V,01/15/70 00:43:02.800,1021.050988
5549365 *0001V,01/15/70 00:43:02.900,1021.050432
5549475 *0001V,01/15/70 00:43:03.000,1021.051638
5549568 *0001V,01/15/70 00:43:03.100,1021.051927
5549677 *0001V,01/15/70 00:43:03.200,1021.052225
5549771 *0001V,01/15/70 00:43:03.300,1021.052415
5549865 *0001V,01/15/70 00:43:03.400,1021.054112
5549974 *0001V,01/15/70 00:43:03.500,1021.050575
5550067 *0001V,01/15/70 00:43:03.600,1021.050208
5550177 *0001V,01/15/70 00:43:03.700,1021.050457
5550270 *0001V,01/15/70 00:43:03.800,1021.046925
5550379 *0001V,01/15/70 00:43:03.900,1021.048457
5550473 *0001V,01/15/70 00:43:04.000,1021.049678
5550567 *0001V,01/15/70 00:43:04.100,1021.053034
5550676 *0001V,01/15/70 00:43:04.200,1021.051993
5550769 *0001V,01/15/70 00:43:04.300,1021.051730
5550879 *0001V,01/15/70 00:43:04.400,1021.052049
5550972 *0001V,01/15/70 00:43:04.500,1021.055812
5551066 *0001V,01/15/70 00:43:04.600,1021.053868
5551175 *0001V,01/15/70 00:43:04.700,1021.055892
5551269 *0001V,01/15/70 00:43:04.800,1021.056987
5551378 *0001V,01/15/70 00:43:04.900,1021.058732
5551471 *0001V,01/15/70 00:43:05.000,1021.058995
5551565 *0001V,01/15/70 00:43:05.100,1021.060666
5551674 *0001V,01/15/70 00:43:05.200,1021.061378
5551768 *0001V,01/15/70 00:43:05.300,1021.067552
5551877 *0001V,01/15/70 00:43:05.400,1021.066888
5551971 *0001V,01/15/70 00:43:05.500,1021.066426
5552080 *0001V,01/15/70 00:43:05.600,1021.068884
5552173 *0001V,01/15/70 00:43:05.700,1021.070535
5552267 *0001V,01/15/70 00:43:05.800,1021.072826
5552376 *0001V,01/15/70 00:43:05.900,1021.071751
5552470 *0001V,01/15/70 00:43:06.000,1021.074929
5552579 *0001V,01/15/70 00:43:06.100,1021.074086
5552673 *0001V,01/15/70 00:43:06.200,1021.072858
5552766 *0001V,01/15/70 00:43:06.300,1021.068780
5552875 *0001V,01/15/70 00:43:06.400,1021.068425
5552969 *0001V,01/15/70 00:43:06.500,1021.067657
5553078 *0001V,01/15/70 00:43:06.600,1021.068440
5553172 *0001V,01/15/70 00:43:06.700,1021.066866
5553265 *0001V,01/15/70 00:43:06.800,1021.064114
5553375 *0001V,01/15/70 00:43:06.900,1021.065537
5553468 *0001V,01/15/70 00:43:07.000,1021.064769
5553577 *0001V,01/15/70 00:43:07.100,1021.062220
5553671 *0001V,01/15/70 00:43:07.200,1021.061766
5553765 *0001V,01/15/70 00:43:07.300,1021.062430
5553874 *0001V,01/15/70 00:43:07.400,1021.066109
5553967 *0001V,01/15/70 00:43:07.500,1021.065638
5554077 *0001V,01/15/70 00:43:07.600,1021.065845
5554170 *0001V,01/15/70 00:43:07.700,1021.064576
5554279 *0001V,01/15/70 00:43:07.800,1021.067547
5554373 *0001V,01/15/70 00:43:07.900,1021.069894
5554467 *0001V,01/15/70 00:43:08.000,1021.070611
5554576 *0001V,01/15/70 00:43:08.100,1021.070016
5554669 *0001V,01/15/70 00:43:08.200,1021.070557
5554779 *0001V,01/15/70 00:43:08.300,1021.071766
5554872 *0001V,01/15/70 00:43:08.400,1021.067900
5554966 *0001V,01/15/70 00:43:08.500,1021.061762
5555075 *0001V,01/15/70 00:43:08.600,1021.064088
5555169 *0001V,01/15/70 00:43:08.700,1021.068030
5555278 *0001V,01/15/70 00:43:08.800,1021.069140
5555371 *0001V,01/15/70 00:43:08.900,1021.066629
5555465 *0001V,01/15/70 00:43:09.000,1021.068450
5555574 *0001V,01/15/70 00:43:09.100,1021.066080
5555668 *0001V,01/15/70 00:43:09.200,1021.071151
5555777 *0001V,01/15/70 00:43:09.300,1021.067867
5555871 *0001V,01/15/70 00:43:09.400,1021.059842
5555980 *0001V,01/15/70 00:43:09.500,1021.060700
5556073 *0001V,01/15/70 00:43:09.600,1021.066735
5556167 *0001V,01/15/70 00:43:09.700,1021.062563
5556276 *0001V,01/15/70 00:43:09.800,1021.057941
5556370 *0001V,01/15/70 00:43:09.900,1021.055616
5556479 *0001V,01/15/70 00:43:10.000,1021.053784
5556573 *0001V,01/15/70 00:43:10.100,1021.049657
5556666 *0001V,01/15/70 00:43:10.200,1021.046078
5556775 *0001V,01/15/70 00:43:10.300,1021.042685
5556869 *0001V,01/15/70 00:43:10.400,1021.041225
5556978 *0001V,01/15/70 00:43:10.500,1021.042765
5557072 *0001V,01/15/70 00:43:10.600,1021.039787
5557165 *0001V,01/15/70 00:43:10.700,1021.035547
5557275 *0001V,01/15/70 00:43:10.800,1021.033503
5557368 *0001V,01/15/70 00:43:10.900,1021.038337
5557477 *0001V,01/15/70 00:43:11.000,1021.041881
5557571 *0001V,01/15/70 00:43:11.100,1021.049076
5557665 *0001V,01/15/70 00:43:11.200,1021.053078
5557774 *0001V,01/15/70 00:43:11.300,1021.056631
5557867 *0001V,01/15/70 00:43:11.400,1021.062838
5557977 *0001V,01/15/70 00:43:11.500,1021.066005
5558070 *0001V,01/15/70 00:43:11.600,1021.068934
5558179 *0001V,01/15/70 00:43:11.700,1021.072416
5558273 *0001V,01/15/70 00:43:11.800,1021.071664
5558367 *0001V,01/15/70 00:43:11.900,1021.071023
5558476 *0001V,01/15/70 00:43:12.000,1021.069556
5558569 *0001V,01/15/70 00:43:12.100,1021.071449
5558679 *0001V,01/15/70 00:43:12.200,1021.076404
5558772 *0001V,01/15/70 00:43:12.300,1021.080486
5558866 *0001V,01/15/70 00:43:12.400,1021.082666
5558975 *0001V,01/15/70 00:43:12.500,1021.081152
5559069 *0001V,01/15/70 00:43:12.600,1021.078730
5559178 *0001V,01/15/70 00:43:12.700,1021.075391
5559271 *0001V,01/15/70 00:43:12.800,1021.073812
5559365 *0001V,01/15/70 00:43:12.900,1021.072342
5559474 *0001V,01/15/70 00:43:13.000,1021.073642
5559568 *0001V,01/15/70 00:43:13.100,1021.074541
5559677 *0001V,01/15/70 00:43:13.200,1021.071291
5559771 *0001V,01/15/70 00:43:13.300,1021.062235
5559880 *0001V,01/15/70 00:43:13.400,1021.055059
5559973 *0001V,01/15/70 00:43:13.500,1021.055891
5600067 *0001V,01/15/70 00:43:13.600,1021.055445
5600176 *0001V,01/15/70 00:43:13.700,1021.056978
5600270 *0001V,01/15/70 00:43:13.800,1021.056908
5600379 *0001V,01/15/70 00:43:13.900,1021.057807
5600473 *0001V,01/15/70 00:43:14.000,1021.057228
5600566 *0001V,01/15/70 00:43:14.100,1021.052791
5600675 *0001V,01/15/70 00:43:14.200,1021.050661
5600769 *0001V,01/15/70 00:43:14.300,1021.053103
5600878 *0001V,01/15/70 00:43:14.400,1021.056133
5600972 *0001V,01/15/70 00:43:14.500,1021.050705
5601065 *0001V,01/15/70 00:43:14.600,1021.049196
5601175 *0001V,01/15/70 00:43:14.700,1021.052263
5601268 *0001V,01/15/70 00:43:14.800,1021.050230
5601377 *0001V,01/15/70 00:43:14.900,1021.048337
5601471 *0001V,01/15/70 00:43:15.000,1021.044552
5601565 *0001V,01/15/70 00:43:15.100,1021.044522
5601674 *0001V,01/15/70 00:43:15.200,1021.043278
5601767 *0001V,01/15/70 00:43:15.300,1021.041276
5601877 *0001V,01/15/70 00:43:15.400,1021.039854
5601970 *0001V,01/15/70 00:43:15.500,1021.043090
5602079 *0001V,01/15/70 00:43:15.600,1021.041040
5602173 *0001V,01/15/70 00:43:15.700,1021.037501
5602267 *0001V,01/15/70 00:43:15.800,1021.035847
5602376 *0001V,01/15/70 00:43:15.900,1021.039114
5602469 *0001V,01/15/70 00:43:16.000,1021.035793
5602579 *0001V,01/15/70 00:43:16.100,1021.037068
5602672 *0001V,01/15/70 00:43:16.200,1021.044149
5602766 *0001V,01/15/70 00:43:16.300,1021.045266
5602875 *0001V,01/15/70 00:43:16.400,1021.039380
5602969 *0001V,01/15/70 00:43:16.500,1021.038558
5603078 *0001V,01/15/70 00:43:16.600,1021.041243
5603171 *0001V,01/15/70 00:43:16.700,1021.042064
5603265 *0001V,01/15/70 00:43:16.800,1021.039714
5603374 *0001V,01/15/70 00:43:16.900,1021.034915
5603468 *0001V,01/15/70 00:43:17.000,1021.039013
5603577 *0001V,01/15/70 00:43:17.100,1021.039217
5603671 *0001V,01/15/70 00:43:17.200,1021.030946
5603780 *0001V,01/15/70 00:43:17.300,1021.025289
5603873 *0001V,01/15/70 00:43:17.400,1021.032253
5603967 *0001V,01/15/70 00:43:17.500,1021.040644
5604076 *0001V,01/15/70 00:43:17.600,1021.050206
5604170 *0001V,01/15/70 00:43:17.700,1021.050932
5604279 *0001V,01/15/70 00:43:17.800,1021.052195
5604373 *0001V,01/15/70 00:43:17.900,1021.055861
5604466 *0001V,01/15/70 00:43:18.000,1021.055663
5604575 *0001V,01/15/70 00:43:18.100,1021.054246
5604669 *0001V,01/15/70 00:43:18.200,1021.053479
5604778 *0001V,01/15/70 00:43:18.300,1021.054771
5604872 *0001V,01/15/70 00:43:18.400,1021.052220
5604965 *0001V,01/15/70 00:43:18.500,1021.046069
5605075 *0001V,01/15/70 00:43:18.600,1021.038724
5605168 *0001V,01/15/70 00:43:18.700,1021.040311
5605277 *0001V,01/15/70 00:43:18.800,1021.047241
5605371 *0001V,01/15/70 00:43:18.900,1021.046288
5605465 *0001V,01/15/70 00:43:19.000,1021.051600
5605574 *0001V,01/15/70 00:43:19.100,1021.053851
5605667 *0001V,01/15/70 00:43:19.200,1021.052757
5605777 *0001V,01/15/70 00:43:19.300,1021.052678
5605870 *0001V,01/15/70 00:43:19.400,1021.051551
5605979 *0001V,01/15/70 00:43:19.500,1021.043890
5606073 *0001V,01/15/70 00:43:19.600,1021.048081
5606167 *0001V,01/15/70 00:43:19.700,1021.051730
5606276 *0001V,01/15/70 00:43:19.800,1021.052047
5606369 *0001V,01/15/70 00:43:19.900,1021.046748
5606479 *0001V,01/15/70 00:43:20.000,1021.040320
5606572 *0001V,01/15/70 00:43:20.100,1021.041492
5606666 *0001V,01/15/70 00:43:20.200,1021.045698
5606775 *0001V,01/15/70 00:43:20.300,1021.040123
5606869 *0001V,01/15/70 00:43:20.400,1021.036670
5606978 *0001V,01/15/70 00:43:20.500,1021.037577
5607071 *0001V,01/15/70 00:43:20.600,1021.050832
5607165 *0001V,01/15/70 00:43:20.700,1021.050819
5607274 *0001V,01/15/70 00:43:20.800,1021.052442
5607368 *0001V,01/15/70 00:43:20.900,1021.048297
5607477 *0001V,01/15/70 00:43:21.000,1021.045261
5607571 *0001V,01/15/70 00:43:21.100,1021.047248
5607680 *0001V,01/15/70 00:43:21.200,1021.036125
5607773 *0001V,01/15/70 00:43:21.300,1021.037873
5607867 *0001V,01/15/70 00:43:21.400,1021.044040
5607976 *0001V,01/15/70 00:43:21.500,1021.048467
5608070 *0001V,01/15/70 00:43:21.600,1021.043608
5608179 *0001V,01/15/70 00:43:21.700,1021.044277
5608273 *0001V,01/15/70 00:43:21.800,1021.054614
5608366 *0001V,01/15/70 00:43:21.900,1021.057811
5608475 *0001V,01/15/70 00:43:22.000,1021.065848
5608569 *0001V,01/15/70 00:43:22.100,1021.060084
5608678 *0001V,01/15/70 00:43:22.200,1021.049913
5608772 *0001V,01/15/70 00:43:22.300,1021.047226
5608865 *0001V,01/15/70 00:43:22.400,1021.046638
5608975 *0001V,01/15/70 00:43:22.500,1021.052763
5609068 *0001V,01/15/70 00:43:22.600,1021.056006
5609177 *0001V,01/15/70 00:43:22.700,1021.052263
5609271 *0001V,01/15/70 00:43:22.800,1021.046555
5609380 *0001V,01/15/70 00:43:22.900,1021.047556
5609474 *0001V,01/15/70 00:43:23.000,1021.038147
5609567 *0001V,01/15/70 00:43:23.100,1021.054199
5609677 *0001V,01/15/70 00:43:23.200,1021.061003
5609770 *0001V,01/15/70 00:43:23.300,1021.075422
5609879 *0001V,01/15/70 00:43:23.400,1021.076403
5609973 *0001V,01/15/70 00:43:23.500,1021.067625
5610067 *0001V,01/15/70 00:43:23.600,1021.058839
5610176 *0001V,01/15/70 00:43:23.700,1021.048719
5610269 *0001V,01/15/70 00:43:23.800,1021.054694
5610379 *0001V,01/15/70 00:43:23.900,1021.048090
5610472 *0001V,01/15/70 00:43:24.000,1021.045300
5610566 *0001V,01/15/70 00:43:24.100,1021.052690
5610675 *0001V,01/15/70 00:43:24.200,1021.054373
5610769 *0001V,01/15/70 00:43:24.300,1021.050837
5610878 *0001V,01/15/70 00:43:24.400,1021.053512
5610971 *0001V,01/15/70 00:43:24.500,1021.060753
5611065 *0001V,01/15/70 00:43:24.600,1021.066415
5611174 *0001V,01/15/70 00:43:24.700,1021.058248
5611268 *0001V,01/15/70 00:43:24.800,1021.060354
5611377 *0001V,01/15/70 00:43:24.900,1021.062174
5611471 *0001V,01/15/70 00:43:25.000,1021.059467
5611580 *0001V,01/15/70 00:43:25.100,1021.048321
5611673 *0001V,01/15/70 00:43:25.200,1021.053803
5611767 *0001V,01/15/70 00:43:25.300,1021.059521
5611876 *0001V,01/15/70 00:43:25.400,1021.054614
5611970 *0001V,01/15/70 00:43:25.500,1021.054913
5612079 *0001V,01/15/70 00:43:25.600,1021.063160
5612173 *0001V,01/15/70 00:43:25.700,1021.038916
5612266 *0001V,01/15/70 00:43:25.800,1021.036696
5612375 *0001V,01/15/70 00:43:25.900,1021.027763
5612469 *0001V,01/15/70 00:43:26.000,1021.018995
5612578 *0001V,01/15/70 00:43:26.100,1021.009179
5612672 *0001V,01/15/70 00:43:26.200,1021.007441
5612765 *0001V,01/15/70 00:43:26.300,1021.013491
5612875 *0001V,01/15/70 00:43:26.400,1021.033677
5612968 *0001V,01/15/70 00:43:26.500,1021.029166
5613077 *0001V,01/15/70 00:43:26.600,1021.025037
5613171 *0001V,01/15/70 00:43:26.700,1021.024006
5613265 *0001V,01/15/70 00:43:26.800,1021.029669
5613374 *0001V,01/15/70 00:43:26.900,1021.032621
5613467 *0001V,01/15/70 00:43:27.000,1021.031436
5613577 *0001V,01/15/70 00:43:27.100,1021.038271
5613670 *0001V,01/15/70 00:43:27.200,1021.045075
5613779 *0001V,01/15/70 00:43:27.300,1021.049110
5613873 *0001V,01/15/70 00:43:27.400,1021.053606
5613967 *0001V,01/15/70 00:43:27.500,1021.060775
5614076 *0001V,01/15/70 00:43:27.600,1021.062830
5614169 *0001V,01/15/70 00:43:27.700,1021.063596
5614279 *0001V,01/15/70 00:43:27.800,1021.061702
5614372 *0001V,01/15/70 00:43:27.900,1021.061733
5614466 *0001V,01/15/70 00:43:28.000,1021.062874
5614575 *0001V,01/15/70 00:43:28.100,1021.059857
5614669 *0001V,01/15/70 00:43:28.200,1021.061728
5614778 *0001V,01/15/70 00:43:28.300,1021.063505
5614871 *0001V,01/15/70 00:43:28.400,1021.060555
5614965 *0001V,01/15/70 00:43:28.500,1021.060500
5615074 *0001V,01/15/70 00:43:28.600,1021.059853
5615168 *0001V,01/15/70 00:43:28.700,1021.058485
5615277 *0001V,01/15/70 00:43:28.800,1021.056763
5615371 *0001V,01/15/70 00:43:28.900,1021.058833
5615480 *0001V,01/15/70 00:43:29.000,1021.055578
5615573 *0001V,01/15/70 00:43:29.100,1021.056994
5615667 *0001V,01/15/70 00:43:29.200,1021.058654
5615776 *0001V,01/15/70 00:43:29.300,1021.059654
5615870 *0001V,01/15/70 00:43:29.400,1021.060320
5615979 *0001V,01/15/70 00:43:29.500,1021.062271
5616073 *0001V,01/15/70 00:43:29.600,1021.059361
5616166 *0001V,01/15/70 00:43:29.700,1021.061145
5616275 *0001V,01/15/70 00:43:29.800,1021.058397
5616369 *0001V,01/15/70 00:43:29.900,1021.057016
5616478 *0001V,01/15/70 00:43:30.000,1021.057264
5616572 *0001V,01/15/70 00:43:30.100,1021.056417
5616665 *0001V,01/15/70 00:43:30.200,1021.054679
5616775 *0001V,01/15/70 00:43:30.300,1021.056474
5616868 *0001V,01/15/70 00:43:30.400,1021.057060
5616977 *0001V,01/15/70 00:43:30.500,1021.057909
5617071 *0001V,01/15/70 00:43:30.600,1021.064480
5617165 *0001V,01/15/70 00:43:30.700,1021.051323
5617274 *0001V,01/15/70 00:43:30.800,1021.054777
5617367 *0001V,01/15/70 00:43:30.900,1021.050082
5617477 *0001V,01/15/70 00:43:31.000,1021.046887
5617570 *0001V,01/15/70 00:43:31.100,1021.048842
5617679 *0001V,01/15/70 00:43:31.200,1021.048187
5617773 *0001V,01/15/70 00:43:31.300,1021.050827
5617867 *0001V,01/15/70 00:43:31.400,1021.053103
5617976 *0001V,01/15/70 00:43:31.500,1021.051625
5618069 *0001V,01/15/70 00:43:31.600,1021.040830
5618179 *0001V,01/15/70 00:43:31.700,1021.035204
5618272 *0001V,01/15/70 00:43:31.800,1021.031094
5618366 *0001V,01/15/70 00:43:31.900,1021.043477
5618475 *0001V,01/15/70 00:43:32.000,1021.056939
5618569 *0001V,01/15/70 00:43:32.100,1021.068479
5618678 *0001V,01/15/70 00:43:32.200,1021.065452
5618771 *0001V,01/15/70 00:43:32.300,1021.072673
5618865 *0001V,01/15/70 00:43:32.400,1021.074815
5618974 *0001V,01/15/70 00:43:32.500,1021.069856
5619068 *0001V,01/15/70 00:43:32.600,1021.069317
5619177 *0001V,01/15/70 00:43:32.700,1021.071360
5619271 *0001V,01/15/70 00:43:32.800,1021.074682
5619380 *0001V,01/15/70 00:43:32.900,1021.072578
5619473 *0001V,01/15/70 00:43:33.000,1021.064370
5619567 *0001V,01/15/70 00:43:33.100,1021.053121
5619676 *0001V,01/15/70 00:43:33.200,1021.046808
5619770 *0001V,01/15/70 00:43:33.300,1021.042586
5619879 *0001V,01/15/70 00:43:33.400,1021.042352
5619973 *0001V,01/15/70 00:43:33.500,1021.041015
5620066 *0001V,01/15/70 00:43:33.600,1021.043294
5620175 *0001V,01/15/70 00:43:33.700,1021.045248
5620269 *0001V,01/15/70 00:43:33.800,1021.034710
5620378 *0001V,01/15/70 00:43:33.900,1021.034261
5620472 *0001V,01/15/70 00:43:34.000,1021.044875
5620565 *0001V,01/15/70 00:43:34.100,1021.051333
5620675 *0001V,01/15/70 00:43:34.200,1021.046040
5620768 *0001V,01/15/70 00:43:34.300,1021.035268
5620877 *0001V,01/15/70 00:43:34.400,1021.033957
5620971 *0001V,01/15/70 00:43:34.500,1021.034054
5621080 *0001V,01/15/70 00:43:34.600,1021.036285
5621174 *0001V,01/15/70 00:43:34.700,1021.034082
5621267 *0001V,01/15/70 00:43:34.800,1021.037377
5621377 *0001V,01/15/70 00:43:34.900,1021.041418
5621470 *0001V,01/15/70 00:43:35.000,1021.038532
5621579 *0001V,01/15/70 00:43:35.100,1021.041269
5621673 *0001V,01/15/70 00:43:35.200,1021.035025
5621767 *0001V,01/15/70 00:43:35.300,1021.034589
5621876 *0001V,01/15/70 00:43:35.400,1021.035098
5621969 *0001V,01/15/70 00:43:35.500,1021.038829
5622079 *0001V,01/15/70 00:43:35.600,1021.044774
5622172 *0001V,01/15/70 00:43:35.700,1021.042217
5622266 *0001V,01/15/70 00:43:35.800,1021.038744
5622375 *0001V,01/15/70 00:43:35.900,1021.037190
5622469 *0001V,01/15/70 00:43:36.000,1021.039342
5622578 *0001V,01/15/70 00:43:36.100,1021.042121
5622671 *0001V,01/15/70 00:43:36.200,1021.046369
5622765 *0001V,01/15/70 00:43:36.300,1021.048238
5622874 *0001V,01/15/70 00:43:36.400,1021.046326
5622968 *0001V,01/15/70 00:43:36.500,1021.046070
5623077 *0001V,01/15/70 00:43:36.600,1021.053765
5623171 *0001V,01/15/70 00:43:36.700,1021.063691
5623280 *0001V,01/15/70 00:43:36.800,1021.064415
5623373 *0001V,01/15/70 00:43:36.900,1021.065004
5623467 *0001V,01/15/70 00:43:37.000,1021.066031
5623576 *0001V,01/15/70 00:43:37.100,1021.061140
5623670 *0001V,01/15/70 00:43:37.200,1021.062720
5623779 *0001V,01/15/70 00:43:37.300,1021.062377
5623873 *0001V,01/15/70 00:43:37.400,1021.065364
5623966 *0001V,01/15/70 00:43:37.500,1021.064340
5624075 *0001V,01/15/70 00:43:37.600,1021.062604
5624169 *0001V,01/15/70 00:43:37.700,1021.062511
5624278 *0001V,01/15/70 00:43:37.800,1021.064481
5624372 *0001V,01/15/70 00:43:37.900,1021.061812
5624465 *0001V,01/15/70 00:43:38.000,1021.060252
5624575 *0001V,01/15/70 00:43:38.100,1021.065217
5624668 *0001V,01/15/70 00:43:38.200,1021.061088
5624777 *0001V,01/15/70 00:43:38.300,1021.063927
5624871 *0001V,01/15/70 00:43:38.400,1021.060396
5624965 *0001V,01/15/70 00:43:38.500,1021.057135
5625074 *0001V,01/15/70 00:43:38.600,1021.057108
5625167 *0001V,01/15/70 00:43:38.700,1021.056158
5625277 *0001V,01/15/70 00:43:38.800,1021.058053
5625370 *0001V,01/15/70 00:43:38.900,1021.056008
5625479 *0001V,01/15/70 00:43:39.000,1021.056830
5625573 *0001V,01/15/70 00:43:39.100,1021.058002
5625667 *0001V,01/15/70 00:43:39.200,1021.059429
5625776 *0001V,01/15/70 00:43:39.300,1021.059790
5625869 *0001V,01/15/70 00:43:39.400,1021.060305
5625979 *0001V,01/15/70 00:43:39.500,1021.059480
5626072 *0001V,01/15/70 00:43:39.600,1021.055095
5626166 *0001V,01/15/70 00:43:39.700,1021.057489
5626275 *0001V,01/15/70 00:43:39.800,1021.057998
5626369 *0001V,01/15/70 00:43:39.900,1021.058391
5626478 *0001V,01/15/70 00:43:40.000,1021.059064
5626571 *0001V,01/15/70 00:43:40.100,1021.062172
5626665 *0001V,01/15/70 00:43:40.200,1021.065334
5626774 *0001V,01/15/70 00:43:40.300,1021.060825
5626868 *0001V,01/15/70 00:43:40.400,1021.063611
5626977 *0001V,01/15/70 00:43:40.500,1021.062673
5627071 *0001V,01/15/70 00:43:40.600,1021.063649
5627180 *0001V,01/15/70 00:43:40.700,1021.066209
5627273 *0001V,01/15/70 00:43:40.800,1021.067595
5627367 *0001V,01/15/70 00:43:40.900,1021.068824
5627476 *0001V,01/15/70 00:43:41.000,1021.070694
5627570 *0001V,01/15/70 00:43:41.100,1021.070843
5627679 *0001V,01/15/70 00:43:41.200,1021.074307
5627773 *0001V,01/15/70 00:43:41.300,1021.077680
5627866 *0001V,01/15/70 00:43:41.400,1021.076459
5627975 *0001V,01/15/70 00:43:41.500,1021.071830
5628069 *0001V,01/15/70 00:43:41.600,1021.068748
5628178 *0001V,01/15/70 00:43:41.700,1021.072913
5628272 *0001V,01/15/70 00:43:41.800,1021.077010
5628365 *0001V,01/15/70 00:43:41.900,1021.077766
5628475 *0001V,01/15/70 00:43:42.000,1021.078406
5628568 *0001V,01/15/70 00:43:42.100,1021.079396
5628677 *0001V,01/15/70 00:43:42.200,1021.076826
5628771 *0001V,01/15/70 00:43:42.300,1021.075515
5628865 *0001V,01/15/70 00:43:42.400,1021.072553
5628974 *0001V,01/15/70 00:43:42.500,1021.073509
5629067 *0001V,01/15/70 00:43:42.600,1021.072006
5629177 *0001V,01/15/70 00:43:42.700,1021.072304
5629270 *0001V,01/15/70 00:43:42.800,1021.069181
5629379 *0001V,01/15/70 00:43:42.900,1021.070395
5629473 *0001V,01/15/70 00:43:43.000,1021.073981
5629567 *0001V,01/15/70 00:43:43.100,1021.077212
5629676 *0001V,01/15/70 00:43:43.200,1021.082932
5629769 *0001V,01/15/70 00:43:43.300,1021.081981
5629879 *0001V,01/15/70 00:43:43.400,1021.084079
5629972 *0001V,01/15/70 00:43:43.500,1021.082322
5630066 *0001V,01/15/70 00:43:43.600,1021.071168
5630175 *0001V,01/15/70 00:43:43.700,1021.069243
5630269 *0001V,01/15/70 00:43:43.800,1021.074500
5630378 *0001V,01/15/70 00:43:43.900,1021.073149
5630471 *0001V,01/15/70 00:43:44.000,1021.070282
5630565 *0001V,01/15/70 00:43:44.100,1021.070152
5630674 *0001V,01/15/70 00:43:44.200,1021.067848
5630768 *0001V,01/15/70 00:43:44.300,1021.067478
5630877 *0001V,01/15/70 00:43:44.400,1021.067646
5630971 *0001V,01/15/70 00:43:44.500,1021.070795
5631064 *0001V,01/15/70 00:43:44.600,1021.074700
5631173 *0001V,01/15/70 00:43:44.700,1021.078232
5631267 *0001V,01/15/70 00:43:44.800,1021.079804
5631376 *0001V,01/15/70 00:43:44.900,1021.079257
5631470 *0001V,01/15/70 00:43:45.000,1021.081696
5631579 *0001V,01/15/70 00:43:45.100,1021.086761
5631673 *0001V,01/15/70 00:43:45.200,1021.086753
5631766 *0001V,01/15/70 00:43:45.300,1021.084126
5631875 *0001V,01/15/70 00:43:45.400,1021.086492
5631969 *0001V,01/15/70 00:43:45.500,1021.084129
5632078 *0001V,01/15/70 00:43:45.600,1021.090937
5632172 *0001V,01/15/70 00:43:45.700,1021.096745
5632265 *0001V,01/15/70 00:43:45.800,1021.080419
5632375 *0001V,01/15/70 00:43:45.900,1021.082858
5632468 *0001V,01/15/70 00:43:46.000,1021.084089
5632577 *0001V,01/15/70 00:43:46.100,1021.085561
5632671 *0001V,01/15/70 00:43:46.200,1021.088311
5632765 *0001V,01/15/70 00:43:46.300,1021.098730
5632874 *0001V,01/15/70 00:43:46.400,1021.094203
5632967 *0001V,01/15/70 00:43:46.500,1021.092257
5633077 *0001V,01/15/70 00:43:46.600,1021.087041
5633170 *0001V,01/15/70 00:43:46.700,1021.086098
5633279 *0001V,01/15/70 00:43:46.800,1021.086464
5633373 *0001V,01/15/70 00:43:46.900,1021.084189
5633467 *0001V,01/15/70 00:43:47.000,1021.078861
5633576 *0001V,01/15/70 00:43:47.100,1021.079609
5633669 *0001V,01/15/70 00:43:47.200,1021.080428
5633779 *0001V,01/15/70 00:43:47.300,1021.084859
5633872 *0001V,01/15/70 00:43:47.400,1021.084900
5633966 *0001V,01/15/70 00:43:47.500,1021.086252
5634075 *0001V,01/15/70 00:43:47.600,1021.089210
5634169 *0001V,01/15/70 00:43:47.700,1021.081185
5634278 *0001V,01/15/70 00:43:47.800,1021.081171
5634371 *0001V,01/15/70 00:43:47.900,1021.067971
5634465 *0001V,01/15/70 00:43:48.000,1021.068124
5634574 *0001V,01/15/70 00:43:48.100,1021.072628
5634668 *0001V,01/15/70 00:43:48.200,1021.074336
5634777 *0001V,01/15/70 00:43:48.300,1021.074786
5634871 *0001V,01/15/70 00:43:48.400,1021.072175
5634980 *0001V,01/15/70 00:43:48.500,1021.073499
5635073 *0001V,01/15/70 00:43:48.600,1021.076452
5635167 *0001V,01/15/70 00:43:48.700,1021.077667
5635276 *0001V,01/15/70 00:43:48.800,1021.071008
5635370 *0001V,01/15/70 00:43:48.900,1021.070898
5635479 *0001V,01/15/70 00:43:49.000,1021.077292
5635573 *0001V,01/15/70 00:43:49.100,1021.084035
5635666 *0001V,01/15/70 00:43:49.200,1021.083348
5635775 *0001V,01/15/70 00:43:49.300,1021.086851
5635869 *0001V,01/15/70 00:43:49.400,1021.081959
5635978 *0001V,01/15/70 00:43:49.500,1021.077208
5636072 *0001V,01/15/70 00:43:49.600,1021.078987
5636165 *0001V,01/15/70 00:43:49.700,1021.077627
5636275 *0001V,01/15/70 00:43:49.800,1021.077447
5636368 *0001V,01/15/70 00:43:49.900,1021.080856
5636477 *0001V,01/15/70 00:43:50.000,1021.085311
5636571 *0001V,01/15/70 00:43:50.100,1021.088456
5636665 *0001V,01/15/70 00:43:50.200,1021.088656
5636774 *0001V,01/15/70 00:43:50.300,1021.088705
5636867 *0001V,01/15/70 00:43:50.400,1021.092102
5636977 *0001V,01/15/70 00:43:50.500,1021.088998
5637070 *0001V,01/15/70 00:43:50.600,1021.090397
5637179 *0001V,01/15/70 00:43:50.700,1021.086807
5637273 *0001V,01/15/70 00:43:50.800,1021.084657
5637367 *0001V,01/15/70 00:43:50.900,1021.086982
5637476 *0001V,01/15/70 00:43:51.000,1021.083055
5637569 *0001V,01/15/70 00:43:51.100,1021.079937
5637679 *0001V,01/15/70 00:43:51.200,1021.085103
5637772 *0001V,01/15/70 00:43:51.300,1021.097463
5637866 *0001V,01/15/70 00:43:51.400,1021.100319
5637975 *0001V,01/15/70 00:43:51.500,1021.098846
5638069 *0001V,01/15/70 00:43:51.600,1021.100209
5638178 *0001V,01/15/70 00:43:51.700,1021.102804
5638271 *0001V,01/15/70 00:43:51.800,1021.104087
5638365 *0001V,01/15/70 00:43:51.900,1021.099738
5638474 *0001V,01/15/70 00:43:52.000,1021.099732
5638568 *0001V,01/15/70 00:43:52.100,1021.101732
5638677 *0001V,01/15/70 00:43:52.200,1021.104169
5638771 *0001V,01/15/70 00:43:52.300,1021.106393
5638880 *0001V,01/15/70 00:43:52.400,1021.108174
5638973 *0001V,01/15/70 00:43:52.500,1021.107872
5639067 *0001V,01/15/70 00:43:52.600,1021.107665
5639176 *0001V,01/15/70 00:43:52.700,1021.105947
5639270 *0001V,01/15/70 00:43:52.800,1021.102761
5639379 *0001V,01/15/70 00:43:52.900,1021.106349
5639473 *0001V,01/15/70 00:43:53.000,1021.111379
5639566 *0001V,01/15/70 00:43:53.100,1021.110886
5639675 *0001V,01/15/70 00:43:53.200,1021.109277
5639769 *0001V,01/15/70 00:43:53.300,1021.106594
5639878 *0001V,01/15/70 00:43:53.400,1021.105191
5639972 *0001V,01/15/70 00:43:53.500,1021.103712
5640065 *0001V,01/15/70 00:43:53.600,1021.103760
5640175 *0001V,01/15/70 00:43:53.700,1021.092662
5640268 *0001V,01/15/70 00:43:53.800,1021.084869
5640377 *0001V,01/15/70 00:43:53.900,1021.079213
5640471 *0001V,01/15/70 00:43:54.000,1021.080669
5640565 *0001V,01/15/70 00:43:54.100,1021.083575
5640674 *0001V,01/15/70 00:43:54.200,1021.092024
5640767 *0001V,01/15/70 00:43:54.300,1021.093963
5640877 *0001V,01/15/70 00:43:54.400,1021.089190
5640970 *0001V,01/15/70 00:43:54.500,1021.091956
5641079 *0001V,01/15/70 00:43:54.600,1021.092926
5641173 *0001V,01/15/70 00:43:54.700,1021.093764
5641267 *0001V,01/15/70 00:43:54.800,1021.092349
5641376 *0001V,01/15/70 00:43:54.900,1021.089621
5641469 *0001V,01/15/70 00:43:55.000,1021.086800
5641579 *0001V,01/15/70 00:43:55.100,1021.091414
5641672 *0001V,01/15/70 00:43:55.200,1021.097311
5641766 *0001V,01/15/70 00:43:55.300,1021.099205
5641875 *0001V,01/15/70 00:43:55.400,1021.098767
5641969 *0001V,01/15/70 00:43:55.500,1021.100492
5642078 *0001V,01/15/70 00:43:55.600,1021.102556
5642171 *0001V,01/15/70 00:43:55.700,1021.100650
5642265 *0001V,01/15/70 00:43:55.800,1021.100699
5642374 *0001V,01/15/70 00:43:55.900,1021.098377
5642468 *0001V,01/15/70 00:43:56.000,1021.101921
5642577 *0001V,01/15/70 00:43:56.100,1021.105287
5642671 *0001V,01/15/70 00:43:56.200,1021.106263
5642764 *0001V,01/15/70 00:43:56.300,1021.103663
5642873 *0001V,01/15/70 00:43:56.400,1021.103263
5642967 *0001V,01/15/70 00:43:56.500,1021.100595
5643076 *0001V,01/15/70 00:43:56.600,1021.096020
5643170 *0001V,01/15/70 00:43:56.700,1021.096742
5643279 *0001V,01/15/70 00:43:56.800,1021.094818
5643373 *0001V,01/15/70 00:43:56.900,1021.090997
5643466 *0001V,01/15/70 00:43:57.000,1021.090648
5643575 *0001V,01/15/70 00:43:57.100,1021.087513
5643669 *0001V,01/15/70 00:43:57.200,1021.094884
5643778 *0001V,01/15/70 00:43:57.300,1021.100487
5643872 *0001V,01/15/70 00:43:57.400,1021.102687
5643965 *0001V,01/15/70 00:43:57.500,1021.104496
5644075 *0001V,01/15/70 00:43:57.600,1021.103806
5644168 *0001V,01/15/70 00:43:57.700,1021.102187
5644277 *0001V,01/15/70 00:43:57.800,1021.102407
5644371 *0001V,01/15/70 00:43:57.900,1021.100043
5644480 *0001V,01/15/70 00:43:58.000,1021.099074
5644574 *0001V,01/15/70 00:43:58.100,1021.096076
5644667 *0001V,01/15/70 00:43:58.200,1021.090733
5644777 *0001V,01/15/70 00:43:58.300,1021.088558
5644870 *0001V,01/15/70 00:43:58.400,1021.089849
5644979 *0001V,01/15/70 00:43:58.500,1021.090879
5645073 *0001V,01/15/70 00:43:58.600,1021.092478
5645167 *0001V,01/15/70 00:43:58.700,1021.095960
5645276 *0001V,01/15/70 00:43:58.800,1021.095232
5645369 *0001V,01/15/70 00:43:58.900,1021.096144
5645479 *0001V,01/15/70 00:43:59.000,1021.095660
5645572 *0001V,01/15/70 00:43:59.100,1021.095999
5645666 *0001V,01/15/70 00:43:59.200,1021.095104
5645775 *0001V,01/15/70 00:43:59.300,1021.093187
5645869 *0001V,01/15/70 00:43:59.400,1021.092723
5645978 *0001V,01/15/70 00:43:59.500,1021.093093
5646071 *0001V,01/15/70 00:43:59.600,1021.093655
5646165 *0001V,01/15/70 00:43:59.700,1021.092162
5646274 *0001V,01/15/70 00:43:59.800,1021.092480
5646368 *0001V,01/15/70 00:43:59.900,1021.091630
5646477 *0001V,01/15/70 00:44:00.000,1021.089142
5646571 *0001V,01/15/70 00:44:00.100,1021.086070
5646680 *0001V,01/15/70 00:44:00.200,1021.085250
5646773 *0001V,01/15/70 00:44:00.300,1021.084926
5646867 *0001V,01/15/70 00:44:00.400,1021.084167
5646976 *0001V,01/15/70 00:44:00.500,1021.087053
5647070 *0001V,01/15/70 00:44:00.600,1021.087742
5647179 *0001V,01/15/70 00:44:00.700,1021.088999
5647273 *0001V,01/15/70 00:44:00.800,1021.088484
5647366 *0001V,01/15/70 00:44:00.900,1021.087897
5647475 *0001V,01/15/70 00:44:01.000,1021.088013
5647569 *0001V,01/15/70 00:44:01.100,1021.090519
5647678 *0001V,01/15/70 00:44:01.200,1021.094714
5647772 *0001V,01/15/70 00:44:01.300,1021.085290
5647865 *0001V,01/15/70 00:44:01.400,1021.083631
5647975 *0001V,01/15/70 00:44:01.500,1021.086106
5648068 *0001V,01/15/70 00:44:01.600,1021.087284
5648177 *0001V,01/15/70 00:44:01.700,1021.086635
5648271 *0001V,01/15/70 00:44:01.800,1021.084305
5648365 *0001V,01/15/70 00:44:01.900,1021.084136
5648474 *0001V,01/15/70 00:44:02.000,1021.082199
5648567 *0001V,01/15/70 00:44:02.100,1021.080424
5648677 *0001V,01/15/70 00:44:02.200,1021.078209
5648770 *0001V,01/15/70 00:44:02.300,1021.079961
5648879 *0001V,01/15/70 00:44:02.400,1021.080651
5648973 *0001V,01/15/70 00:44:02.500,1021.086524
5649067 *0001V,01/15/70 00:44:02.600,1021.091510
5649176 *0001V,01/15/70 00:44:02.700,1021.094014
5649269 *0001V,01/15/70 00:44:02.800,1021.093969
5649379 *0001V,01/15/70 00:44:02.900,1021.094616
5649472 *0001V,01/15/70 00:44:03.000,1021.095324
5649566 *0001V,01/15/70 00:44:03.100,1021.092132
5649675 *0001V,01/15/70 00:44:03.200,1021.090975
5649769 *0001V,01/15/70 00:44:03.300,1021.090811
5649878 *0001V,01/15/70 00:44:03.400,1021.086707
5649971 *0001V,01/15/70 00:44:03.500,1021.081209
5650065 *0001V,01/15/70 00:44:03.600,1021.078638
5650174 *0001V,01/15/70 00:44:03.700,1021.078687
5650268 *0001V,01/15/70 00:44:03.800,1021.078930
5650377 *0001V,01/15/70 00:44:03.900,1021.076911
5650471 *0001V,01/15/70 00:44:04.000,1021.076061
5650580 *0001V,01/15/70 00:44:04.100,1021.076769
5650673 *0001V,01/15/70 00:44:04.200,1021.076930
5650767 *0001V,01/15/70 00:44:04.300,1021.077076
5650876 *0001V,01/15/70 00:44:04.400,1021.075894
5650970 *0001V,01/15/70 00:44:04.500,1021.073349
5651079 *0001V,01/15/70 00:44:04.600,1021.074162
5651173 *0001V,01/15/70 00:44:04.700,1021.073721
5651266 *0001V,01/15/70 00:44:04.800,1021.075728
5651375 *0001V,01/15/70 00:44:04.900,1021.075852
5651469 *0001V,01/15/70 00:44:05.000,1021.080631
5651578 *0001V,01/15/70 00:44:05.100,1021.084803
5651672 *0001V,01/15/70 00:44:05.200,1021.082366
5651765 *0001V,01/15/70 00:44:05.300,1021.087710
5651875 *0001V,01/15/70 00:44:05.400,1021.093538
5651968 *0001V,01/15/70 00:44:05.500,1021.095840
5652077 *0001V,01/15/70 00:44:05.600,1021.092823
5652171 *0001V,01/15/70 00:44:05.700,1021.087721
5652265 *0001V,01/15/70 00:44:05.800,1021.087699
5652374 *0001V,01/15/70 00:44:05.900,1021.087847
5652467 *0001V,01/15/70 00:44:06.000,1021.088428
5652577 *0001V,01/15/70 00:44:06.100,1021.089944
5652670 *0001V,01/15/70 00:44:06.200,1021.089214
5652779 *0001V,01/15/70 00:44:06.300,1021.089788
5652873 *0001V,01/15/70 00:44:06.400,1021.089604
5652967 *0001V,01/15/70 00:44:06.500,1021.088471
5653076 *0001V,01/15/70 00:44:06.600,1021.088911
5653169 *0001V,01/15/70 00:44:06.700,1021.091822
5653279 *0001V,01/15/70 00:44:06.800,1021.093057
5653372 *0001V,01/15/70 00:44:06.900,1021.092380
5653466 *0001V,01/15/70 00:44:07.000,1021.090337
5653575 *0001V,01/15/70 00:44:07.100,1021.088523
5653669 *0001V,01/15/70 00:44:07.200,1021.087619
5653778 *0001V,01/15/70 00:44:07.300,1021.085874
5653871 *0001V,01/15/70 00:44:07.400,1021.081742
5653965 *0001V,01/15/70 00:44:07.500,1021.080763
5654074 *0001V,01/15/70 00:44:07.600,1021.083621
5654168 *0001V,01/15/70 00:44:07.700,1021.084103
5654277 *0001V,01/15/70 00:44:07.800,1021.082382
5654371 *0001V,01/15/70 00:44:07.900,1021.080999
5654480 *0001V,01/15/70 00:44:08.000,1021.081253
5654573 *0001V,01/15/70 00:44:08.100,1021.084054
5654667 *0001V,01/15/70 00:44:08.200,1021.082262
5654776 *0001V,01/15/70 00:44:08.300,1021.081406
5654870 *0001V,01/15/70 00:44:08.400,1021.083235
5654979 *0001V,01/15/70 00:44:08.500,1021.083788
5655073 *0001V,01/15/70 00:44:08.600,1021.082432
5655166 *0001V,01/15/70 00:44:08.700,1021.081188
5655275 *0001V,01/15/70 00:44:08.800,1021.080537
5655369 *0001V,01/15/70 00:44:08.900,1021.080147
5655478 *0001V,01/15/70 00:44:09.000,1021.079016
5655572 *0001V,01/15/70 00:44:09.100,1021.082118
5655665 *0001V,01/15/70 00:44:09.200,1021.083182
5655775 *0001V,01/15/70 00:44:09.300,1021.084098
5655868 *0001V,01/15/70 00:44:09.400,1021.083778
5655977 *0001V,01/15/70 00:44:09.500,1021.081920
5656071 *0001V,01/15/70 00:44:09.600,1021.079363
5656165 *0001V,01/15/70 00:44:09.700,1021.076960
5656274 *0001V,01/15/70 00:44:09.800,1021.075174
5656367 *0001V,01/15/70 00:44:09.900,1021.076379
5656477 *0001V,01/15/70 00:44:10.000,1021.076091
5656570 *0001V,01/15/70 00:44:10.100,1021.075873
5656679 *0001V,01/15/70 00:44:10.200,1021.076752
5656773 *0001V,01/15/70 00:44:10.300,1021.076551
5656867 *0001V,01/15/70 00:44:10.400,1021.075975
5656976 *0001V,01/15/70 00:44:10.500,1021.076154
5657069 *0001V,01/15/70 00:44:10.600,1021.075521
5657179 *0001V,01/15/70 00:44:10.700,1021.075517
5657272 *0001V,01/15/70 00:44:10.800,1021.074550
5657366 *0001V,01/15/70 00:44:10.900,1021.073746
5657475 *0001V,01/15/70 00:44:11.000,1021.072764
5657569 *0001V,01/15/70 00:44:11.100,1021.071047
5657678 *0001V,01/15/70 00:44:11.200,1021.070660
5657771 *0001V,01/15/70 00:44:11.300,1021.071740
5657865 *0001V,01/15/70 00:44:11.400,1021.071546
5657974 *0001V,01/15/70 00:44:11.500,1021.068959
5658068 *0001V,01/15/70 00:44:11.600,1021.069297
5658177 *0001V,01/15/70 00:44:11.700,1021.070467
5658271 *0001V,01/15/70 00:44:11.800,1021.069723
5658380 *0001V,01/15/70 00:44:11.900,1021.067954
5658473 *0001V,01/15/70 00:44:12.000,1021.067235
5658567 *0001V,01/15/70 00:44:12.100,1021.068089
5658676 *0001V,01/15/70 00:44:12.200,1021.068473
5658770 *0001V,01/15/70 00:44:12.300,1021.068448
5658879 *0001V,01/15/70 00:44:12.400,1021.068352
5658973 *0001V,01/15/70 00:44:12.500,1021.068301
5659066 *0001V,01/15/70 00:44:12.600,1021.069034
5659175 *0001V,01/15/70 00:44:12.700,1021.071509
5659269 *0001V,01/15/70 00:44:12.800,1021.071638
5659378 *0001V,01/15/70 00:44:12.900,1021.074768
5659472 *0001V,01/15/70 00:44:13.000,1021.075979
5659565 *0001V,01/15/70 00:44:13.100,1021.077119
5659675 *0001V,01/15/70 00:44:13.200,1021.077709
5659768 *0001V,01/15/70 00:44:13.300,1021.079360
5659877 *0001V,01/15/70 00:44:13.400,1021.079063
5659971 *0001V,01/15/70 00:44:13.500,1021.080087
5700065 *0001V,01/15/70 00:44:13.600,1021.082458
5700174 *0001V,01/15/70 00:44:13.700,1021.085455
5700267 *0001V,01/15/70 00:44:13.800,1021.088161
5700377 *0001V,01/15/70 00:44:13.900,1021.090262
5700470 *0001V,01/15/70 00:44:14.000,1021.089181
5700579 *0001V,01/15/70 00:44:14.100,1021.089573
5700673 *0001V,01/15/70 00:44:14.200,1021.090493
5700767 *0001V,01/15/70 00:44:14.300,1021.090437
5700876 *0001V,01/15/70 00:44:14.400,1021.090277
5700969 *0001V,01/15/70 00:44:14.500,1021.091324
5701079 *0001V,01/15/70 00:44:14.600,1021.090846
5701172 *0001V,01/15/70 00:44:14.700,1021.087380
5701266 *0001V,01/15/70 00:44:14.800,1021.086058
5701375 *0001V,01/15/70 00:44:14.900,1021.083351
5701469 *0001V,01/15/70 00:44:15.000,1021.082257
5701578 *0001V,01/15/70 00:44:15.100,1021.080361
5701671 *0001V,01/15/70 00:44:15.200,1021.078137
5701765 *0001V,01/15/70 00:44:15.300,1021.077286
5701874 *0001V,01/15/70 00:44:15.400,1021.075734
5701968 *0001V,01/15/70 00:44:15.500,1021.074986
5702077 *0001V,01/15/70 00:44:15.600,1021.071844
5702171 *0001V,01/15/70 00:44:15.700,1021.070503
5702280 *0001V,01/15/70 00:44:15.800,1021.067746
5702373 *0001V,01/15/70 00:44:15.900,1021.070345
5702467 *0001V,01/15/70 00:44:16.000,1021.070989
5702576 *0001V,01/15/70 00:44:16.100,1021.070413
5702670 *0001V,01/15/70 00:44:16.200,1021.070038
5702779 *0001V,01/15/70 00:44:16.300,1021.066959
5702873 *0001V,01/15/70 00:44:16.400,1021.066523
5702966 *0001V,01/15/70 00:44:16.500,1021.068024
5703075 *0001V,01/15/70 00:44:16.600,1021.068014
5703169 *0001V,01/15/70 00:44:16.700,1021.068239
5703278 *0001V,01/15/70 00:44:16.800,1021.068821
5703372 *0001V,01/15/70 00:44:16.900,1021.067479
5703465 *0001V,01/15/70 00:44:17.000,1021.067544
5703575 *0001V,01/15/70 00:44:17.100,1021.066444
5703668 *0001V,01/15/70 00:44:17.200,1021.063882
5703777 *0001V,01/15/70 00:44:17.300,1021.063710
5703871 *0001V,01/15/70 00:44:17.400,1021.063964
5703965 *0001V,01/15/70 00:44:17.500,1021.062723
5704074 *0001V,01/15/70 00:44:17.600,1021.061868
5704168 *0001V,01/15/70 00:44:17.700,1021.063756
5704277 *0001V,01/15/70 00:44:17.800,1021.059317
5704370 *0001V,01/15/70 00:44:17.900,1021.063303
5704480 *0001V,01/15/70 00:44:18.000,1021.064858
5704573 *0001V,01/15/70 00:44:18.100,1021.063121
5704667 *0001V,01/15/70 00:44:18.200,1021.059573
5704776 *0001V,01/15/70 00:44:18.300,1021.063615
5704870 *0001V,01/15/70 00:44:18.400,1021.066138
5704979 *0001V,01/15/70 00:44:18.500,1021.065358
5705072 *0001V,01/15/70 00:44:18.600,1021.064065
5705166 *0001V,01/15/70 00:44:18.700,1021.065150
5705275 *0001V,01/15/70 00:44:18.800,1021.064517
5705369 *0001V,01/15/70 00:44:18.900,1021.061388
5705478 *0001V,01/15/70 00:44:19.000,1021.060777
5705572 *0001V,01/15/70 00:44:19.100,1021.060401
5705665 *0001V,01/15/70 00:44:19.200,1021.064454
5705774 *0001V,01/15/70 00:44:19.300,1021.064517
5705868 *0001V,01/15/70 00:44:19.400,1021.065130
5705977 *0001V,01/15/70 00:44:19.500,1021.065294
5706071 *0001V,01/15/70 00:44:19.600,1021.063349
5706164 *0001V,01/15/70 00:44:19.700,1021.062139
5706274 *0001V,01/15/70 00:44:19.800,1021.063468
5706367 *0001V,01/15/70 00:44:19.900,1021.062666
5706476 *0001V,01/15/70 00:44:20.000,1021.064350
5706570 *0001V,01/15/70 00:44:20.100,1021.065907
5706679 *0001V,01/15/70 00:44:20.200,1021.073538
5706773 *0001V,01/15/70 00:44:20.300,1021.079168
5706866 *0001V,01/15/70 00:44:20.400,1021.077485
5706976 *0001V,01/15/70 00:44:20.500,1021.075613
5707069 *0001V,01/15/70 00:44:20.600,1021.075429
5707178 *0001V,01/15/70 00:44:20.700,1021.074425
5707272 *0001V,01/15/70 00:44:20.800,1021.074626
5707366 *0001V,01/15/70 00:44:20.900,1021.073771
5707475 *0001V,01/15/70 00:44:21.000,1021.073425
5707568 *0001V,01/15/70 00:44:21.100,1021.070606
5707678 *0001V,01/15/70 00:44:21.200,1021.071689
5707771 *0001V,01/15/70 00:44:21.300,1021.073774
5707865 *0001V,01/15/70 00:44:21.400,1021.075509
5707974 *0001V,01/15/70 00:44:21.500,1021.073646
5708068 *0001V,01/15/70 00:44:21.600,1021.072833
5708177 *0001V,01/15/70 00:44:21.700,1021.071197
5708270 *0001V,01/15/70 00:44:21.800,1021.070173
5708380 *0001V,01/15/70 00:44:21.900,1021.070040
5708473 *0001V,01/15/70 00:44:22.000,1021.070585
5708567 *0001V,01/15/70 00:44:22.100,1021.071453
5708676 *0001V,01/15/70 00:44:22.200,1021.072251
5708770 *0001V,01/15/70 00:44:22.300,1021.070787
5708879 *0001V,01/15/70 00:44:22.400,1021.068987
5708972 *0001V,01/15/70 00:44:22.500,1021.068513
5709066 *0001V,01/15/70 00:44:22.600,1021.063284
5709175 *0001V,01/15/70 00:44:22.700,1021.066655
5709269 *0001V,01/15/70 00:44:22.800,1021.064351
5709378 *0001V,01/15/70 00:44:22.900,1021.065339
5709472 *0001V,01/15/70 00:44:23.000,1021.065451
5709565 *0001V,01/15/70 00:44:23.100,1021.067910
5709674 *0001V,01/15/70 00:44:23.200,1021.060567
5709768 *0001V,01/15/70 00:44:23.300,1021.059516
5709877 *0001V,01/15/70 00:44:23.400,1021.065888
5709971 *0001V,01/15/70 00:44:23.500,1021.069887
5710064 *0001V,01/15/70 00:44:23.600,1021.066801
5710174 *0001V,01/15/70 00:44:23.700,1021.065773
5710267 *0001V,01/15/70 00:44:23.800,1021.068890
5710376 *0001V,01/15/70 00:44:23.900,1021.070877
5710470 *0001V,01/15/70 00:44:24.000,1021.073556
5710579 *0001V,01/15/70 00:44:24.100,1021.079268
5710673 *0001V,01/15/70 00:44:24.200,1021.081103
5710766 *0001V,01/15/70 00:44:24.300,1021.078369
5710876 *0001V,01/15/70 00:44:24.400,1021.077215
5710969 *0001V,01/15/70 00:44:24.500,1021.077651
5711078 *0001V,01/15/70 00:44:24.600,1021.077277
5711172 *0001V,01/15/70 00:44:24.700,1021.077048
5711266 *0001V,01/15/70 00:44:24.800,1021.075347
5711375 *0001V,01/15/70 00:44:24.900,1021.074624
5711468 *0001V,01/15/70 00:44:25.000,1021.076132
5711578 *0001V,01/15/70 00:44:25.100,1021.081167
5711671 *0001V,01/15/70 00:44:25.200,1021.085761
5711765 *0001V,01/15/70 00:44:25.300,1021.080860
5711874 *0001V,01/15/70 00:44:25.400,1021.072521
5711968 *0001V,01/15/70 00:44:25.500,1021.071270
5712077 *0001V,01/15/70 00:44:25.600,1021.068971
5712170 *0001V,01/15/70 00:44:25.700,1021.068205
5712280 *0001V,01/15/70 00:44:25.800,1021.066735
5712373 *0001V,01/15/70 00:44:25.900,1021.068492
5712467 *0001V,01/15/70 00:44:26.000,1021.066940
5712576 *0001V,01/15/70 00:44:26.100,1021.067987
5712670 *0001V,01/15/70 00:44:26.200,1021.066456
5712779 *0001V,01/15/70 00:44:26.300,1021.065281
5712872 *0001V,01/15/70 00:44:26.400,1021.065083
5712966 *0001V,01/15/70 00:44:26.500,1021.062755
5713075 *0001V,01/15/70 00:44:26.600,1021.062409
5713169 *0001V,01/15/70 00:44:26.700,1021.058557
5713278 *0001V,01/15/70 00:44:26.800,1021.057325
5713372 *0001V,01/15/70 00:44:26.900,1021.056306
5713465 *0001V,01/15/70 00:44:27.000,1021.054297
5713574 *0001V,01/15/70 00:44:27.100,1021.051406
5713668 *0001V,01/15/70 00:44:27.200,1021.051405
5713777 *0001V,01/15/70 00:44:27.300,1021.049105
5713871 *0001V,01/15/70 00:44:27.400,1021.043488
5713980 *0001V,01/15/70 00:44:27.500,1021.046139
5714074 *0001V,01/15/70 00:44:27.600,1021.039973
5714167 *0001V,01/15/70 00:44:27.700,1021.037851
5714276 *0001V,01/15/70 00:44:27.800,1021.038657
5714370 *0001V,01/15/70 00:44:27.900,1021.045146
5714479 *0001V,01/15/70 00:44:28.000,1021.054092
5714573 *0001V,01/15/70 00:44:28.100,1021.054025
5714666 *0001V,01/15/70 00:44:28.200,1021.061646
5714776 *0001V,01/15/70 00:44:28.300,1021.072217
5714869 *0001V,01/15/70 00:44:28.400,1021.074094
5714978 *0001V,01/15/70 00:44:28.500,1021.075723
5715072 *0001V,01/15/70 00:44:28.600,1021.073592
5715166 *0001V,01/15/70 00:44:28.700,1021.077259
5715275 *0001V,01/15/70 00:44:28.800,1021.069085
5715368 *0001V,01/15/70 00:44:28.900,1021.075409
5715478 *0001V,01/15/70 00:44:29.000,1021.083617
5715571 *0001V,01/15/70 00:44:29.100,1021.090259
5715665 *0001V,01/15/70 00:44:29.200,1021.093498
5715774 *0001V,01/15/70 00:44:29.300,1021.089281
5715868 *0001V,01/15/70 00:44:29.400,1021.083510
5715977 *0001V,01/15/70 00:44:29.500,1021.085099
5716070 *0001V,01/15/70 00:44:29.600,1021.084077
5716180 *0001V,01/15/70 00:44:29.700,1021.088040
5716273 *0001V,01/15/70 00:44:29.800,1021.094894
5716367 *0001V,01/15/70 00:44:29.900,1021.099552
5716476 *0001V,01/15/70 00:44:30.000,1021.096062
5716570 *0001V,01/15/70 00:44:30.100,1021.084207
5716679 *0001V,01/15/70 00:44:30.200,1021.080760
5716772 *0001V,01/15/70 00:44:30.300,1021.082362
5716866 *0001V,01/15/70 00:44:30.400,1021.073313
5716975 *0001V,01/15/70 00:44:30.500,1021.069681
5717069 *0001V,01/15/70 00:44:30.600,1021.070539
5717178 *0001V,01/15/70 00:44:30.700,1021.066328
5717272 *0001V,01/15/70 00:44:30.800,1021.069524
5717365 *0001V,01/15/70 00:44:30.900,1021.068317
5717474 *0001V,01/15/70 00:44:31.000,1021.062615
5717568 *0001V,01/15/70 00:44:31.100,1021.061757
5717677 *0001V,01/15/70 00:44:31.200,1021.063905
5717771 *0001V,01/15/70 00:44:31.300,1021.067577
5717864 *0001V,01/15/70 00:44:31.400,1021.077347
5717974 *0001V,01/15/70 00:44:31.500,1021.074106
5718067 *0001V,01/15/70 00:44:31.600,1021.043163
5718176 *0001V,01/15/70 00:44:31.700,1021.046849
5718270 *0001V,01/15/70 00:44:31.800,1021.067153
5718379 *0001V,01/15/70 00:44:31.900,1021.074626
5718473 *0001V,01/15/70 00:44:32.000,1021.071827
5718566 *0001V,01/15/70 00:44:32.100,1021.082045
5718676 *0001V,01/15/70 00:44:32.200,1021.064192
5718769 *0001V,01/15/70 00:44:32.300,1021.057212
5718878 *0001V,01/15/70 00:44:32.400,1021.058210
5718972 *0001V,01/15/70 00:44:32.500,1021.056129
5719066 *0001V,01/15/70 00:44:32.600,1021.060473
5719175 *0001V,01/15/70 00:44:32.700,1021.057464
5719268 *0001V,01/15/70 00:44:32.800,1021.059589
5719378 *0001V,01/15/70 00:44:32.900,1021.066514
5719471 *0001V,01/15/70 00:44:33.000,1021.065074
5719565 *0001V,01/15/70 00:44:33.100,1021.065575
5719674 *0001V,01/15/70 00:44:33.200,1021.070505
5719768 *0001V,01/15/70 00:44:33.300,1021.076022
5719877 *0001V,01/15/70 00:44:33.400,1021.077289
5719970 *0001V,01/15/70 00:44:33.500,1021.075187
5720080 *0001V,01/15/70 00:44:33.600,1021.077720
5720173 *0001V,01/15/70 00:44:33.700,1021.075974
5720267 *0001V,01/15/70 00:44:33.800,1021.074750
5720376 *0001V,01/15/70 00:44:33.900,1021.075482
5720470 *0001V,01/15/70 00:44:34.000,1021.077131
5720579 *0001V,01/15/70 00:44:34.100,1021.072416
5720672 *0001V,01/15/70 00:44:34.200,1021.071067
5720766 *0001V,01/15/70 00:44:34.300,1021.065209
5720875 *0001V,01/15/70 00:44:34.400,1021.062683
5720969 *0001V,01/15/70 00:44:34.500,1021.063542
5721078 *0001V,01/15/70 00:44:34.600,1021.065151
5721172 *0001V,01/15/70 00:44:34.700,1021.069476
5721265 *0001V,01/15/70 00:44:34.800,1021.070499
5721374 *0001V,01/15/70 00:44:34.900,1021.070773
5721468 *0001V,01/15/70 00:44:35.000,1021.071470
5721577 *0001V,01/15/70 00:44:35.100,1021.068610
5721671 *0001V,01/15/70 00:44:35.200,1021.068970
5721764 *0001V,01/15/70 00:44:35.300,1021.070997
5721874 *0001V,01/15/70 00:44:35.400,1021.065268
5721967 *0001V,01/15/70 00:44:35.500,1021.065458
5722076 *0001V,01/15/70 00:44:35.600,1021.064875
5722170 *0001V,01/15/70 00:44:35.700,1021.065028
5722279 *0001V,01/15/70 00:44:35.800,1021.062888
5722373 *0001V,01/15/70 00:44:35.900,1021.058201
5722466 *0001V,01/15/70 00:44:36.000,1021.053313
5722576 *0001V,01/15/70 00:44:36.100,1021.061550
5722669 *0001V,01/15/70 00:44:36.200,1021.060271
5722778 *0001V,01/15/70 00:44:36.300,1021.058590
5722872 *0001V,01/15/70 00:44:36.400,1021.061821
5722966 *0001V,01/15/70 00:44:36.500,1021.063005
5723075 *0001V,01/15/70 00:44:36.600,1021.064354
5723168 *0001V,01/15/70 00:44:36.700,1021.063581
5723278 *0001V,01/15/70 00:44:36.800,1021.064478
5723371 *0001V,01/15/70 00:44:36.900,1021.065613
5723465 *0001V,01/15/70 00:44:37.000,1021.070583
5723574 *0001V,01/15/70 00:44:37.100,1021.069781
5723668 *0001V,01/15/70 00:44:37.200,1021.071990
5723777 *0001V,01/15/70 00:44:37.300,1021.072735
5723870 *0001V,01/15/70 00:44:37.400,1021.072483
5723980 *0001V,01/15/70 00:44:37.500,1021.073181
5724073 *0001V,01/15/70 00:44:37.600,1021.071271
5724167 *0001V,01/15/70 00:44:37.700,1021.069328
5724276 *0001V,01/15/70 00:44:37.800,1021.071153
5724370 *0001V,01/15/70 00:44:37.900,1021.067100
5724479 *0001V,01/15/70 00:44:38.000,1021.060886
5724572 *0001V,01/15/70 00:44:38.100,1021.052869
5724666 *0001V,01/15/70 00:44:38.200,1021.052778
5724775 *0001V,01/15/70 00:44:38.300,1021.056790
5724869 *0001V,01/15/70 00:44:38.400,1021.057202
5724978 *0001V,01/15/70 00:44:38.500,1021.053744
5725072 *0001V,01/15/70 00:44:38.600,1021.046887
5725165 *0001V,01/15/70 00:44:38.700,1021.044547
5725274 *0001V,01/15/70 00:44:38.800,1021.043412
5725368 *0001V,01/15/70 00:44:38.900,1021.035754
5725477 *0001V,01/15/70 00:44:39.000,1021.036360
5725571 *0001V,01/15/70 00:44:39.100,1021.041269
5725664 *0001V,01/15/70 00:44:39.200,1021.043284
5725774 *0001V,01/15/70 00:44:39.300,1021.044964
5725867 *0001V,01/15/70 00:44:39.400,1021.052455
5725976 *0001V,01/15/70 00:44:39.500,1021.058318
5726070 *0001V,01/15/70 00:44:39.600,1021.057532
5726179 *0001V,01/15/70 00:44:39.700,1021.062660
5726273 *0001V,01/15/70 00:44:39.800,1021.065248
5726366 *0001V,01/15/70 00:44:39.900,1021.066673
5726476 *0001V,01/15/70 00:44:40.000,1021.054551
5726569 *0001V,01/15/70 00:44:40.100,1021.058080
5726678 *0001V,01/15/70 00:44:40.200,1021.053646
5726772 *0001V,01/15/70 00:44:40.300,1021.069930
5726866 *0001V,01/15/70 00:44:40.400,1021.072265
5726975 *0001V,01/15/70 00:44:40.500,1021.074031
5727068 *0001V,01/15/70 00:44:40.600,1021.079604
5727178 *0001V,01/15/70 00:44:40.700,1021.082701
5727271 *0001V,01/15/70 00:44:40.800,1021.083495
5727365 *0001V,01/15/70 00:44:40.900,1021.098839
5727474 *0001V,01/15/70 00:44:41.000,1021.101274
5727568 *0001V,01/15/70 00:44:41.100,1021.097063
5727677 *0001V,01/15/70 00:44:41.200,1021.092347
5727770 *0001V,01/15/70 00:44:41.300,1021.095919
5727880 *0001V,01/15/70 00:44:41.400,1021.095481
5727973 *0001V,01/15/70 00:44:41.500,1021.094885
5728067 *0001V,01/15/70 00:44:41.600,1021.091693
5728176 *0001V,01/15/70 00:44:41.700,1021.091186
5728270 *0001V,01/15/70 00:44:41.800,1021.092028
5728379 *0001V,01/15/70 00:44:41.900,1021.095034
5728472 *0001V,01/15/70 00:44:42.000,1021.094825
5728566 *0001V,01/15/70 00:44:42.100,1021.090493
5728675 *0001V,01/15/70 00:44:42.200,1021.088245
5728769 *0001V,01/15/70 00:44:42.300,1021.081299
5728878 *0001V,01/15/70 00:44:42.400,1021.077117
5728972 *0001V,01/15/70 00:44:42.500,1021.074313
5729065 *0001V,01/15/70 00:44:42.600,1021.077512
5729174 *0001V,01/15/70 00:44:42.700,1021.075777
5729268 *0001V,01/15/70 00:44:42.800,1021.069953
5729377 *0001V,01/15/70 00:44:42.900,1021.067431
5729471 *0001V,01/15/70 00:44:43.000,1021.070227
5729580 *0001V,01/15/70 00:44:43.100,1021.068325
5729674 *0001V,01/15/70 00:44:43.200,1021.065677
5729767 *0001V,01/15/70 00:44:43.300,1021.063761
5729876 *0001V,01/15/70 00:44:43.400,1021.064525
5729970 *0001V,01/15/70 00:44:43.500,1021.063416
5730079 *0001V,01/15/70 00:44:43.600,1021.060945
5730173 *0001V,01/15/70 00:44:43.700,1021.060039
5730266 *0001V,01/15/70 00:44:43.800,1021.061588
5730376 *0001V,01/15/70 00:44:43.900,1021.063111
5730469 *0001V,01/15/70 00:44:44.000,1021.060700
5730578 *0001V,01/15/70 00:44:44.100,1021.054845
5730672 *0001V,01/15/70 00:44:44.200,1021.059090
5730766 *0001V,01/15/70 00:44:44.300,1021.063127
5730875 *0001V,01/15/70 00:44:44.400,1021.064302
5730968 *0001V,01/15/70 00:44:44.500,1021.062048
5731078 *0001V,01/15/70 00:44:44.600,1021.064194
5731171 *0001V,01/15/70 00:44:44.700,1021.064273
5731265 *0001V,01/15/70 00:44:44.800,1021.065349
5731374 *0001V,01/15/70 00:44:44.900,1021.064993
5731468 *0001V,01/15/70 00:44:45.000,1021.065745
5731577 *0001V,01/15/70 00:44:45.100,1021.065202
5731670 *0001V,01/15/70 00:44:45.200,1021.065272
5731780 *0001V,01/15/70 00:44:45.300,1021.065241
5731873 *0001V,01/15/70 00:44:45.400,1021.066853
5731967 *0001V,01/15/70 00:44:45.500,1021.067670
5732076 *0001V,01/15/70 00:44:45.600,1021.070976
5732170 *0001V,01/15/70 00:44:45.700,1021.074138
5732279 *0001V,01/15/70 00:44:45.800,1021.070487
5732372 *0001V,01/15/70 00:44:45.900,1021.069834
5732466 *0001V,01/15/70 00:44:46.000,1021.070609
5732575 *0001V,01/15/70 00:44:46.100,1021.068732
5732669 *0001V,01/15/70 00:44:46.200,1021.071600
5732778 *0001V,01/15/70 00:44:46.300,1021.073239
5732872 *0001V,01/15/70 00:44:46.400,1021.071665
5732965 *0001V,01/15/70 00:44:46.500,1021.072962
5733074 *0001V,01/15/70 00:44:46.600,1021.074552
5733168 *0001V,01/15/70 00:44:46.700,1021.077545
5733277 *0001V,01/15/70 00:44:46.800,1021.076914
5733371 *0001V,01/15/70 00:44:46.900,1021.082713
5733480 *0001V,01/15/70 00:44:47.000,1021.081707
5733574 *0001V,01/15/70 00:44:47.100,1021.083981
5733667 *0001V,01/15/70 00:44:47.200,1021.087196
5733776 *0001V,01/15/70 00:44:47.300,1021.085955
5733870 *0001V,01/15/70 00:44:47.400,1021.087590
5733979 *0001V,01/15/70 00:44:47.500,1021.089926
5734073 *0001V,01/15/70 00:44:47.600,1021.089262
5734166 *0001V,01/15/70 00:44:47.700,1021.087892
5734276 *0001V,01/15/70 00:44:47.800,1021.088100
5734369 *0001V,01/15/70 00:44:47.900,1021.088710
5734478 *0001V,01/15/70 00:44:48.000,1021.088939
5734572 *0001V,01/15/70 00:44:48.100,1021.086545
5734666 *0001V,01/15/70 00:44:48.200,1021.084741
5734775 *0001V,01/15/70 00:44:48.300,1021.083813
5734868 *0001V,01/15/70 00:44:48.400,1021.080852
5734978 *0001V,01/15/70 00:44:48.500,1021.078055
5735071 *0001V,01/15/70 00:44:48.600,1021.075655
5735165 *0001V,01/15/70 00:44:48.700,1021.079363
5735274 *0001V,01/15/70 00:44:48.800,1021.078610
5735368 *0001V,01/15/70 00:44:48.900,1021.076122
5735477 *0001V,01/15/70 00:44:49.000,1021.077473
5735570 *0001V,01/15/70 00:44:49.100,1021.076412
5735664 *0001V,01/15/70 00:44:49.200,1021.075248
5735773 *0001V,01/15/70 00:44:49.300,1021.075071
5735867 *0001V,01/15/70 00:44:49.400,1021.073258
5735976 *0001V,01/15/70 00:44:49.500,1021.074998
5736070 *0001V,01/15/70 00:44:49.600,1021.074406
5736179 *0001V,01/15/70 00:44:49.700,1021.072893
5736272 *0001V,01/15/70 00:44:49.800,1021.076531
5736366 *0001V,01/15/70 00:44:49.900,1021.082342
5736475 *0001V,01/15/70 00:44:50.000,1021.083871
5736569 *0001V,01/15/70 00:44:50.100,1021.081335
5736678 *0001V,01/15/70 00:44:50.200,1021.080972
5736772 *0001V,01/15/70 00:44:50.300,1021.080757
5736865 *0001V,01/15/70 00:44:50.400,1021.083350
5736974 *0001V,01/15/70 00:44:50.500,1021.083479
5737068 *0001V,01/15/70 00:44:50.600,1021.082564
5737177 *0001V,01/15/70 00:44:50.700,1021.079658
5737271 *0001V,01/15/70 00:44:50.800,1021.077372
5737364 *0001V,01/15/70 00:44:50.900,1021.081348
5737474 *0001V,01/15/70 00:44:51.000,1021.084322
5737567 *0001V,01/15/70 00:44:51.100,1021.085331
5737676 *0001V,01/15/70 00:44:51.200,1021.083443
5737770 *0001V,01/15/70 00:44:51.300,1021.079039
5737879 *0001V,01/15/70 00:44:51.400,1021.078038
5737973 *0001V,01/15/70 00:44:51.500,1021.073698
5738066 *0001V,01/15/70 00:44:51.600,1021.078033
5738176 *0001V,01/15/70 00:44:51.700,1021.079958
5738269 *0001V,01/15/70 00:44:51.800,1021.079580
5738378 *0001V,01/15/70 00:44:51.900,1021.081709
5738472 *0001V,01/15/70 00:44:52.000,1021.082580
5738566 *0001V,01/15/70 00:44:52.100,1021.081706
5738675 *0001V,01/15/70 00:44:52.200,1021.087302
5738768 *0001V,01/15/70 00:44:52.300,1021.087747
5738878 *0001V,01/15/70 00:44:52.400,1021.087253
5738971 *0001V,01/15/70 00:44:52.500,1021.088909
5739065 *0001V,01/15/70 00:44:52.600,1021.090403
5739174 *0001V,01/15/70 00:44:52.700,1021.091651
5739268 *0001V,01/15/70 00:44:52.800,1021.092899
5739377 *0001V,01/15/70 00:44:52.900,1021.093399
5739470 *0001V,01/15/70 00:44:53.000,1021.092644
5739580 *0001V,01/15/70 00:44:53.100,1021.092473
5739673 *0001V,01/15/70 00:44:53.200,1021.091529
5739767 *0001V,01/15/70 00:44:53.300,1021.090797
5739876 *0001V,01/15/70 00:44:53.400,1021.091438
5739970 *0001V,01/15/70 00:44:53.500,1021.092884
5740079 *0001V,01/15/70 00:44:53.600,1021.092366
5740172 *0001V,01/15/70 00:44:53.700,1021.094589
5740266 *0001V,01/15/70 00:44:53.800,1021.097094
5740375 *0001V,01/15/70 00:44:53.900,1021.095812
5740469 *0001V,01/15/70 00:44:54.000,1021.093804
5740578 *0001V,01/15/70 00:44:54.100,1021.090226
5740672 *0001V,01/15/70 00:44:54.200,1021.089239
5740765 *0001V,01/15/70 00:44:54.300,1021.084429
5740874 *0001V,01/15/70 00:44:54.400,1021.080793
5740968 *0001V,01/15/70 00:44:54.500,1021.079934
5741077 *0001V,01/15/70 00:44:54.600,1021.077296
5741171 *0001V,01/15/70 00:44:54.700,1021.073752
5741264 *0001V,01/15/70 00:44:54.800,1021.077980
5741374 *0001V,01/15/70 00:44:54.900,1021.076697
5741467 *0001V,01/15/70 00:44:55.000,1021.077505
5741576 *0001V,01/15/70 00:44:55.100,1021.077806
5741670 *0001V,01/15/70 00:44:55.200,1021.077547
5741779 *0001V,01/15/70 00:44:55.300,1021.075588
5741873 *0001V,01/15/70 00:44:55.400,1021.075589
5741966 *0001V,01/15/70 00:44:55.500,1021.074502
5742076 *0001V,01/15/70 00:44:55.600,1021.071016
5742169 *0001V,01/15/70 00:44:55.700,1021.066449
5742278 *0001V,01/15/70 00:44:55.800,1021.069451
5742372 *0001V,01/15/70 00:44:55.900,1021.073948
5742466 *0001V,01/15/70 00:44:56.000,1021.074168
5742575 *0001V,01/15/70 00:44:56.100,1021.072746
5742668 *0001V,01/15/70 00:44:56.200,1021.075170
5742778 *0001V,01/15/70 00:44:56.300,1021.076043
5742871 *0001V,01/15/70 00:44:56.400,1021.075125
5742965 *0001V,01/15/70 00:44:56.500,1021.074358
5743074 *0001V,01/15/70 00:44:56.600,1021.071528
5743168 *0001V,01/15/70 00:44:56.700,1021.071655
5743277 *0001V,01/15/70 00:44:56.800,1021.074415
5743370 *0001V,01/15/70 00:44:56.900,1021.075314
5743464 *0001V,01/15/70 00:44:57.000,1021.074498
5743573 *0001V,01/15/70 00:44:57.100,1021.077574
5743667 *0001V,01/15/70 00:44:57.200,1021.082214
5743776 *0001V,01/15/70 00:44:57.300,1021.086307
5743870 *0001V,01/15/70 00:44:57.400,1021.086914
5743979 *0001V,01/15/70 00:44:57.500,1021.085094
5744072 *0001V,01/15/70 00:44:57.600,1021.089189
5744166 *0001V,01/15/70 00:44:57.700,1021.090268
5744275 *0001V,01/15/70 00:44:57.800,1021.092347
5744369 *0001V,01/15/70 00:44:57.900,1021.092755
5744478 *0001V,01/15/70 00:44:58.000,1021.090875
5744572 *0001V,01/15/70 00:44:58.100,1021.088260
5744665 *0001V,01/15/70 00:44:58.200,1021.086682
5744774 *0001V,01/15/70 00:44:58.300,1021.084770
5744868 *0001V,01/15/70 00:44:58.400,1021.085741
5744977 *0001V,01/15/70 00:44:58.500,1021.082620
5745071 *0001V,01/15/70 00:44:58.600,1021.080857
5745180 *0001V,01/15/70 00:44:58.700,1021.082084
5745274 *0001V,01/15/70 00:44:58.800,1021.083693
5745367 *0001V,01/15/70 00:44:58.900,1021.082864
5745476 *0001V,01/15/70 00:44:59.000,1021.082950
5745570 *0001V,01/15/70 00:44:59.100,1021.082271
5745679 *0001V,01/15/70 00:44:59.200,1021.082560
5745773 *0001V,01/15/70 00:44:59.300,1021.083161
5745866 *0001V,01/15/70 00:44:59.400,1021.083596
5745976 *0001V,01/15/70 00:44:59.500,1021.085030
5746069 *0001V,01/15/70 00:44:59.600,1021.084358
5746178 *0001V,01/15/70 00:44:59.700,1021.076094
5746272 *0001V,01/15/70 00:44:59.800,1021.072405
5746366 *0001V,01/15/70 00:44:59.900,1021.070952
5746475 *0001V,01/15/70 00:45:00.000,1021.070927
5746568 *0001V,01/15/70 00:45:00.100,1021.071546
5746678 *0001V,01/15/70 00:45:00.200,1021.069339
5746771 *0001V,01/15/70 00:45:00.300,1021.069179
5746865 *0001V,01/15/70 00:45:00.400,1021.064162
5746974 *0001V,01/15/70 00:45:00.500,1021.067049
5747068 *0001V,01/15/70 00:45:00.600,1021.072892
5747177 *0001V,01/15/70 00:45:00.700,1021.071559
5747270 *0001V,01/15/70 00:45:00.800,1021.068781
5747380 *0001V,01/15/70 00:45:00.900,1021.065714
5747473 *0001V,01/15/70 00:45:01.000,1021.064284
5747567 *0001V,01/15/70 00:45:01.100,1021.064960
5747676 *0001V,01/15/70 00:45:01.200,1021.066929
5747770 *0001V,01/15/70 00:45:01.300,1021.070099
5747879 *0001V,01/15/70 00:45:01.400,1021.067754
5747972 *0001V,01/15/70 00:45:01.500,1021.069059
5748066 *0001V,01/15/70 00:45:01.600,1021.069106
5748175 *0001V,01/15/70 00:45:01.700,1021.069952
5748269 *0001V,01/15/70 00:45:01.800,1021.076135
5748378 *0001V,01/15/70 00:45:01.900,1021.079646
5748472 *0001V,01/15/70 00:45:02.000,1021.073377
5748565 *0001V,01/15/70 00:45:02.100,1021.069755
5748674 *0001V,01/15/70 00:45:02.200,1021.070302
5748768 *0001V,01/15/70 00:45:02.300,1021.071495
5748877 *0001V,01/15/70 00:45:02.400,1021.070315
5748971 *0001V,01/15/70 00:45:02.500,1021.069162
5749064 *0001V,01/15/70 00:45:02.600,1021.062292
5749174 *0001V,01/15/70 00:45:02.700,1021.066668
5749267 *0001V,01/15/70 00:45:02.800,1021.061858
5749376 *0001V,01/15/70 00:45:02.900,1021.059132
5749470 *0001V,01/15/70 00:45:03.000,1021.061423
5749579 *0001V,01/15/70 00:45:03.100,1021.061871
5749673 *0001V,01/15/70 00:45:03.200,1021.061956
5749766 *0001V,01/15/70 00:45:03.300,1021.061763
5749876 *0001V,01/15/70 00:45:03.400,1021.062111
5749969 *0001V,01/15/70 00:45:03.500,1021.065179
5750078 *0001V,01/15/70 00:45:03.600,1021.065923
5750172 *0001V,01/15/70 00:45:03.700,1021.069297
5750266 *0001V,01/15/70 00:45:03.800,1021.069491
5750375 *0001V,01/15/70 00:45:03.900,1021.068710
5750468 *0001V,01/15/70 00:45:04.000,1021.066864
5750578 *0001V,01/15/70 00:45:04.100,1021.060228
5750671 *0001V,01/15/70 00:45:04.200,1021.062484
5750765 *0001V,01/15/70 00:45:04.300,1021.062625
5750874 *0001V,01/15/70 00:45:04.400,1021.064175
5750968 *0001V,01/15/70 00:45:04.500,1021.069744
5751077 *0001V,01/15/70 00:45:04.600,1021.069677
5751170 *0001V,01/15/70 00:45:04.700,1021.072079
5751280 *0001V,01/15/70 00:45:04.800,1021.075811
5751373 *0001V,01/15/70 00:45:04.900,1021.077169
5751467 *0001V,01/15/70 00:45:05.000,1021.076701
5751576 *0001V,01/15/70 00:45:05.100,1021.076688
5751670 *0001V,01/15/70 00:45:05.200,1021.077935
5751779 *0001V,01/15/70 00:45:05.300,1021.077354
5751872 *0001V,01/15/70 00:45:05.400,1021.077695
5751966 *0001V,01/15/70 00:45:05.500,1021.081548
5752075 *0001V,01/15/70 00:45:05.600,1021.080755
5752169 *0001V,01/15/70 00:45:05.700,1021.081407
5752278 *0001V,01/15/70 00:45:05.800,1021.080885
5752372 *0001V,01/15/70 00:45:05.900,1021.079953
5752465 *0001V,01/15/70 00:45:06.000,1021.080617
5752574 *0001V,01/15/70 00:45:06.100,1021.078337
5752668 *0001V,01/15/70 00:45:06.200,1021.080761
5752777 *0001V,01/15/70 00:45:06.300,1021.085766
5752871 *0001V,01/15/70 00:45:06.400,1021.086320
5752964 *0001V,01/15/70 00:45:06.500,1021.085511
5753074 *0001V,01/15/70 00:45:06.600,1021.087462
5753167 *0001V,01/15/70 00:45:06.700,1021.090012
5753276 *0001V,01/15/70 00:45:06.800,1021.090865
5753370 *0001V,01/15/70 00:45:06.900,1021.091994
5753479 *0001V,01/15/70 00:45:07.000,1021.089815
5753573 *0001V,01/15/70 00:45:07.100,1021.089905
5753666 *0001V,01/15/70 00:45:07.200,1021.087476
5753776 *0001V,01/15/70 00:45:07.300,1021.086739
5753869 *0001V,01/15/70 00:45:07.400,1021.086520
5753978 *0001V,01/15/70 00:45:07.500,1021.084501
5754072 *0001V,01/15/70 00:45:07.600,1021.085136
5754166 *0001V,01/15/70 00:45:07.700,1021.077831
5754275 *0001V,01/15/70 00:45:07.800,1021.075944
5754368 *0001V,01/15/70 00:45:07.900,1021.076296
5754478 *0001V,01/15/70 00:45:08.000,1021.071652
5754571 *0001V,01/15/70 00:45:08.100,1021.065295
5754665 *0001V,01/15/70 00:45:08.200,1021.061696
5754774 *0001V,01/15/70 00:45:08.300,1021.063244
5754868 *0001V,01/15/70 00:45:08.400,1021.062391
5754977 *0001V,01/15/70 00:45:08.500,1021.056134
5755070 *0001V,01/15/70 00:45:08.600,1021.050433
5755180 *0001V,01/15/70 00:45:08.700,1021.056465
5755273 *0001V,01/15/70 00:45:08.800,1021.054393
5755367 *0001V,01/15/70 00:45:08.900,1021.050253
5755476 *0001V,01/15/70 00:45:09.000,1021.049165
5755570 *0001V,01/15/70 00:45:09.100,1021.048795
5755679 *0001V,01/15/70 00:45:09.200,1021.052588
5755772 *0001V,01/15/70 00:45:09.300,1021.051767
5755866 *0001V,01/15/70 00:45:09.400,1021.053744
5755975 *0001V,01/15/70 00:45:09.500,1021.049800
5756069 *0001V,01/15/70 00:45:09.600,1021.055959
5756178 *0001V,01/15/70 00:45:09.700,1021.054933
5756272 *0001V,01/15/70 00:45:09.800,1021.057651
5756365 *0001V,01/15/70 00:45:09.900,1021.058175
5756474 *0001V,01/15/70 00:45:10.000,1021.058248
5756568 *0001V,01/15/70 00:45:10.100,1021.058178
5756677 *0001V,01/15/70 00:45:10.200,1021.059355
5756771 *0001V,01/15/70 00:45:10.300,1021.060423
5756864 *0001V,01/15/70 00:45:10.400,1021.065036
5756974 *0001V,01/15/70 00:45:10.500,1021.062474
5757067 *0001V,01/15/70 00:45:10.600,1021.063472
5757176 *0001V,01/15/70 00:45:10.700,1021.064937
5757270 *0001V,01/15/70 00:45:10.800,1021.062865
5757379 *0001V,01/15/70 00:45:10.900,1021.067502
5757473 *0001V,01/15/70 00:45:11.000,1021.065688
5757566 *0001V,01/15/70 00:45:11.100,1021.062779
5757676 *0001V,01/15/70 00:45:11.200,1021.068684
5757769 *0001V,01/15/70 00:45:11.300,1021.071204
5757878 *0001V,01/15/70 00:45:11.400,1021.072041
5757972 *0001V,01/15/70 00:45:11.500,1021.058787
5758066 *0001V,01/15/70 00:45:11.600,1021.053080
5758175 *0001V,01/15/70 00:45:11.700,1021.053568
5758268 *0001V,01/15/70 00:45:11.800,1021.054563
5758378 *0001V,01/15/70 00:45:11.900,1021.065143
5758471 *0001V,01/15/70 00:45:12.000,1021.057638
5758565 *0001V,01/15/70 00:45:12.100,1021.056106
5758674 *0001V,01/15/70 00:45:12.200,1021.056562
5758768 *0001V,01/15/70 00:45:12.300,1021.055393
5758877 *0001V,01/15/70 00:45:12.400,1021.050724
5758970 *0001V,01/15/70 00:45:12.500,1021.036027
5759080 *0001V,01/15/70 00:45:12.600,1021.036726
5759173 *0001V,01/15/70 00:45:12.700,1021.042009
5759267 *0001V,01/15/70 00:45:12.800,1021.040218
5759376 *0001V,01/15/70 00:45:12.900,1021.036535
5759470 *0001V,01/15/70 00:45:13.000,1021.038032
5759579 *0001V,01/15/70 00:45:13.100,1021.039783
5759672 *0001V,01/15/70 00:45:13.200,1021.031351
5759766 *0001V,01/15/70 00:45:13.300,1021.034931
5759875 *0001V,01/15/70 00:45:13.400,1021.039160
5759969 *0001V,01/15/70 00:45:13.500,1021.047017
5800078 *0001V,01/15/70 00:45:13.600,1021.049798
5800172 *0001V,01/15/70 00:45:13.700,1021.049671
5800265 *0001V,01/15/70 00:45:13.800,1021.049528
5800374 *0001V,01/15/70 00:45:13.900,1021.053970
5800468 *0001V,01/15/70 00:45:14.000,1021.058855
5800577 *0001V,01/15/70 00:45:14.100,1021.062296
5800671 *0001V,01/15/70 00:45:14.200,1021.066466
5800764 *0001V,01/15/70 00:45:14.300,1021.068259
5800874 *0001V,01/15/70 00:45:14.400,1021.071702
5800967 *0001V,01/15/70 00:45:14.500,1021.073928
5801076 *0001V,01/15/70 00:45:14.600,1021.074592
5801170 *0001V,01/15/70 00:45:14.700,1021.077212
5801279 *0001V,01/15/70 00:45:14.800,1021.076915
5801373 *0001V,01/15/70 00:45:14.900,1021.077797
5801466 *0001V,01/15/70 00:45:15.000,1021.079766
5801576 *0001V,01/15/70 00:45:15.100,1021.082435
5801669 *0001V,01/15/70 00:45:15.200,1021.082142
5801778 *0001V,01/15/70 00:45:15.300,1021.079203
5801872 *0001V,01/15/70 00:45:15.400,1021.076720
5801966 *0001V,01/15/70 00:45:15.500,1021.077726
5802075 *0001V,01/15/70 00:45:15.600,1021.077758
5802168 *0001V,01/15/70 00:45:15.700,1021.075222
5802278 *0001V,01/15/70 00:45:15.800,1021.073180
5802371 *0001V,01/15/70 00:45:15.900,1021.074216
5802465 *0001V,01/15/70 00:45:16.000,1021.073502
5802574 *0001V,01/15/70 00:45:16.100,1021.072734
5802668 *0001V,01/15/70 00:45:16.200,1021.068344
5802777 *0001V,01/15/70 00:45:16.300,1021.065332
5802870 *0001V,01/15/70 00:45:16.400,1021.067048
5802964 *0001V,01/15/70 00:45:16.500,1021.067689
5803073 *0001V,01/15/70 00:45:16.600,1021.066231
5803167 *0001V,01/15/70 00:45:16.700,1021.068314
5803276 *0001V,01/15/70 00:45:16.800,1021.066499
5803370 *0001V,01/15/70 00:45:16.900,1021.067403
5803479 *0001V,01/15/70 00:45:17.000,1021.070457
5803572 *0001V,01/15/70 00:45:17.100,1021.071603
5803666 *0001V,01/15/70 00:45:17.200,1021.073134
5803775 *0001V,01/15/70 00:45:17.300,1021.074415
5803869 *0001V,01/15/70 00:45:17.400,1021.076253
5803978 *0001V,01/15/70 00:45:17.500,1021.077477
5804072 *0001V,01/15/70 00:45:17.600,1021.078999
5804165 *0001V,01/15/70 00:45:17.700,1021.080589
5804274 *0001V,01/15/70 00:45:17.800,1021.081262
5804368 *0001V,01/15/70 00:45:17.900,1021.082794
5804477 *0001V,01/15/70 00:45:18.000,1021.084935
5804571 *0001V,01/15/70 00:45:18.100,1021.086144
5804664 *0001V,01/15/70 00:45:18.200,1021.087633
5804774 *0001V,01/15/70 00:45:18.300,1021.088424
5804867 *0001V,01/15/70 00:45:18.400,1021.088942
5804976 *0001V,01/15/70 00:45:18.500,1021.088528
5805070 *0001V,01/15/70 00:45:18.600,1021.089344
5805179 *0001V,01/15/70 00:45:18.700,1021.090259
5805273 *0001V,01/15/70 00:45:18.800,1021.091516
5805366 *0001V,01/15/70 00:45:18.900,1021.091911
5805476 *0001V,01/15/70 00:45:19.000,1021.093039
5805569 *0001V,01/15/70 00:45:19.100,1021.092464
5805678 *0001V,01/15/70 00:45:19.200,1021.091142
5805772 *0001V,01/15/70 00:45:19.300,1021.091068
5805866 *0001V,01/15/70 00:45:19.400,1021.090904
5805975 *0001V,01/15/70 00:45:19.500,1021.088476
5806068 *0001V,01/15/70 00:45:19.600,1021.086050
5806178 *0001V,01/15/70 00:45:19.700,1021.085330
5806271 *0001V,01/15/70 00:45:19.800,1021.083649
5806365 *0001V,01/15/70 00:45:19.900,1021.080897
5806474 *0001V,01/15/70 00:45:20.000,1021.081049
5806568 *0001V,01/15/70 00:45:20.100,1021.081642
5806677 *0001V,01/15/70 00:45:20.200,1021.080060
5806770 *0001V,01/15/70 00:45:20.300,1021.079064
5806880 *0001V,01/15/70 00:45:20.400,1021.078706
5806973 *0001V,01/15/70 00:45:20.500,1021.076534
5807067 *0001V,01/15/70 00:45:20.600,1021.076719
5807176 *0001V,01/15/70 00:45:20.700,1021.076432
5807270 *0001V,01/15/70 00:45:20.800,1021.075657
5807379 *0001V,01/15/70 00:45:20.900,1021.074346
5807472 *0001V,01/15/70 00:45:21.000,1021.072858
5807566 *0001V,01/15/70 00:45:21.100,1021.072078
5807675 *0001V,01/15/70 00:45:21.200,1021.071277
5807769 *0001V,01/15/70 00:45:21.300,1021.071003
5807878 *0001V,01/15/70 00:45:21.400,1021.071590
5807972 *0001V,01/15/70 00:45:21.500,1021.071669
5808065 *0001V,01/15/70 00:45:21.600,1021.070501
5808174 *0001V,01/15/70 00:45:21.700,1021.069069
5808268 *0001V,01/15/70 00:45:21.800,1021.064076
5808377 *0001V,01/15/70 00:45:21.900,1021.063178
5808471 *0001V,01/15/70 00:45:22.000,1021.064020
5808564 *0001V,01/15/70 00:45:22.100,1021.063736
5808674 *0001V,01/15/70 00:45:22.200,1021.066886
5808767 *0001V,01/15/70 00:45:22.300,1021.063859
5808876 *0001V,01/15/70 00:45:22.400,1021.066261
5808970 *0001V,01/15/70 00:45:22.500,1021.072838
5809079 *0001V,01/15/70 00:45:22.600,1021.073531
5809173 *0001V,01/15/70 00:45:22.700,1021.075222
5809266 *0001V,01/15/70 00:45:22.800,1021.076142
5809376 *0001V,01/15/70 00:45:22.900,1021.077672
5809469 *0001V,01/15/70 00:45:23.000,1021.081313
5809578 *0001V,01/15/70 00:45:23.100,1021.081187
5809672 *0001V,01/15/70 00:45:23.200,1021.085481
5809766 *0001V,01/15/70 00:45:23.300,1021.087051
5809875 *0001V,01/15/70 00:45:23.400,1021.086613
5809968 *0001V,01/15/70 00:45:23.500,1021.085195
5810078 *0001V,01/15/70 00:45:23.600,1021.085560
5810171 *0001V,01/15/70 00:45:23.700,1021.087051
5810265 *0001V,01/15/70 00:45:23.800,1021.089147
5810374 *0001V,01/15/70 00:45:23.900,1021.089217
5810468 *0001V,01/15/70 00:45:24.000,1021.087033
5810577 *0001V,01/15/70 00:45:24.100,1021.083702
5810670 *0001V,01/15/70 00:45:24.200,1021.083258
5810780 *0001V,01/15/70 00:45:24.300,1021.081711
5810873 *0001V,01/15/70 00:45:24.400,1021.083771
5810967 *0001V,01/15/70 00:45:24.500,1021.084655
5811076 *0001V,01/15/70 00:45:24.600,1021.083442
5811170 *0001V,01/15/70 00:45:24.700,1021.085548
5811279 *0001V,01/15/70 00:45:24.800,1021.085356
5811372 *0001V,01/15/70 00:45:24.900,1021.081668
5811466 *0001V,01/15/70 00:45:25.000,1021.079235
5811575 *0001V,01/15/70 00:45:25.100,1021.077903
5811669 *0001V,01/15/70 00:45:25.200,1021.077068
5811778 *0001V,01/15/70 00:45:25.300,1021.073518
5811872 *0001V,01/15/70 00:45:25.400,1021.072593
5811965 *0001V,01/15/70 00:45:25.500,1021.072758
5812074 *0001V,01/15/70 00:45:25.600,1021.070764
5812168 *0001V,01/15/70 00:45:25.700,1021.069753
5812277 *0001V,01/15/70 00:45:25.800,1021.071294
5812371 *0001V,01/15/70 00:45:25.900,1021.069237
5812464 *0001V,01/15/70 00:45:26.000,1021.068723
5812574 *0001V,01/15/70 00:45:26.100,1021.068353
5812667 *0001V,01/15/70 00:45:26.200,1021.072184
5812776 *0001V,01/15/70 00:45:26.300,1021.073183
5812870 *0001V,01/15/70 00:45:26.400,1021.072432
5812979 *0001V,01/15/70 00:45:26.500,1021.072694
5813073 *0001V,01/15/70 00:45:26.600,1021.074553
5813166 *0001V,01/15/70 00:45:26.700,1021.073791
5813276 *0001V,01/15/70 00:45:26.800,1021.075003
5813369 *0001V,01/15/70 00:45:26.900,1021.077498
5813478 *0001V,01/15/70 00:45:27.000,1021.075414
5813572 *0001V,01/15/70 00:45:27.100,1021.076710
5813666 *0001V,01/15/70 00:45:27.200,1021.077901
5813775 *0001V,01/15/70 00:45:27.300,1021.077907
5813868 *0001V,01/15/70 00:45:27.400,1021.077809
5813978 *0001V,01/15/70 00:45:27.500,1021.077128
5814071 *0001V,01/15/70 00:45:27.600,1021.076228
5814165 *0001V,01/15/70 00:45:27.700,1021.077902
5814274 *0001V,01/15/70 00:45:27.800,1021.081012
5814368 *0001V,01/15/70 00:45:27.900,1021.078907
5814477 *0001V,01/15/70 00:45:28.000,1021.079058
5814570 *0001V,01/15/70 00:45:28.100,1021.080794
5814664 *0001V,01/15/70 00:45:28.200,1021.083282
5814773 *0001V,01/15/70 00:45:28.300,1021.086396
5814867 *0001V,01/15/70 00:45:28.400,1021.084007
5814976 *0001V,01/15/70 00:45:28.500,1021.086158
5815070 *0001V,01/15/70 00:45:28.600,1021.084347
5815179 *0001V,01/15/70 00:45:28.700,1021.083983
5815272 *0001V,01/15/70 00:45:28.800,1021.085040
5815366 *0001V,01/15/70 00:45:28.900,1021.083483
5815475 *0001V,01/15/70 00:45:29.000,1021.084487
5815569 *0001V,01/15/70 00:45:29.100,1021.082459
5815678 *0001V,01/15/70 00:45:29.200,1021.081472
5815772 *0001V,01/15/70 00:45:29.300,1021.080992
5815865 *0001V,01/15/70 00:45:29.400,1021.081903
5815974 *0001V,01/15/70 00:45:29.500,1021.082924
5816068 *0001V,01/15/70 00:45:29.600,1021.082226
5816177 *0001V,01/15/70 00:45:29.700,1021.080982
5816271 *0001V,01/15/70 00:45:29.800,1021.079620
5816364 *0001V,01/15/70 00:45:29.900,1021.078663
5816474 *0001V,01/15/70 00:45:30.000,1021.075669
5816567 *0001V,01/15/70 00:45:30.100,1021.074304
5816676 *0001V,01/15/70 00:45:30.200,1021.072924
5816770 *0001V,01/15/70 00:45:30.300,1021.072554
5816879 *0001V,01/15/70 00:45:30.400,1021.071550
5816973 *0001V,01/15/70 00:45:30.500,1021.070467
5817066 *0001V,01/15/70 00:45:30.600,1021.072388
5817176 *0001V,01/15/70 00:45:30.700,1021.072515
5817269 *0001V,01/15/70 00:45:30.800,1021.069262
5817378 *0001V,01/15/70 00:45:30.900,1021.070993
5817472 *0001V,01/15/70 00:45:31.000,1021.070646
5817566 *0001V,01/15/70 00:45:31.100,1021.069549
5817675 *0001V,01/15/70 00:45:31.200,1021.069163
5817768 *0001V,01/15/70 00:45:31.300,1021.067806
5817878 *0001V,01/15/70 00:45:31.400,1021.071025
5817971 *0001V,01/15/70 00:45:31.500,1021.069528
5818065 *0001V,01/15/70 00:45:31.600,1021.070310
5818174 *0001V,01/15/70 00:45:31.700,1021.069110
5818268 *0001V,01/15/70 00:45:31.800,1021.071691
5818377 *0001V,01/15/70 00:45:31.900,1021.075125
5818470 *0001V,01/15/70 00:45:32.000,1021.077648
5818580 *0001V,01/15/70 00:45:32.100,1021.077665
5818673 *0001V,01/15/70 00:45:32.200,1021.076357
5818767 *0001V,01/15/70 00:45:32.300,1021.077736
5818876 *0001V,01/15/70 00:45:32.400,1021.079664
5818970 *0001V,01/15/70 00:45:32.500,1021.078353
5819079 *0001V,01/15/70 00:45:32.600,1021.078783
5819172 *0001V,01/15/70 00:45:32.700,1021.080464
5819266 *0001V,01/15/70 00:45:32.800,1021.079786
5819375 *0001V,01/15/70 00:45:32.900,1021.079519
5819469 *0001V,01/15/70 00:45:33.000,1021.077782
5819578 *0001V,01/15/70 00:45:33.100,1021.077658
5819672 *0001V,01/15/70 00:45:33.200,1021.077607
5819765 *0001V,01/15/70 00:45:33.300,1021.076534
5819874 *0001V,01/15/70 00:45:33.400,1021.077163
5819968 *0001V,01/15/70 00:45:33.500,1021.079387
5820077 *0001V,01/15/70 00:45:33.600,1021.076442
5820171 *0001V,01/15/70 00:45:33.700,1021.075695
5820264 *0001V,01/15/70 00:45:33.800,1021.073808
5820374 *0001V,01/15/70 00:45:33.900,1021.077453
5820467 *0001V,01/15/70 00:45:34.000,1021.077891
5820576 *0001V,01/15/70 00:45:34.100,1021.078117
5820670 *0001V,01/15/70 00:45:34.200,1021.078906
5820764 *0001V,01/15/70 00:45:34.300,1021.080132
5820873 *0001V,01/15/70 00:45:34.400,1021.080835
5820966 *0001V,01/15/70 00:45:34.500,1021.082171
5821076 *0001V,01/15/70 00:45:34.600,1021.082829
5821169 *0001V,01/15/70 00:45:34.700,1021.082840
5821278 *0001V,01/15/70 00:45:34.800,1021.083358
5821372 *0001V,01/15/70 00:45:34.900,1021.083449
5821466 *0001V,01/15/70 00:45:35.000,1021.083956
5821575 *0001V,01/15/70 00:45:35.100,1021.083684
5821668 *0001V,01/15/70 00:45:35.200,1021.080167
5821778 *0001V,01/15/70 00:45:35.300,1021.078211
5821871 *0001V,01/15/70 00:45:35.400,1021.075276
5821965 *0001V,01/15/70 00:45:35.500,1021.074585
5822074 *0001V,01/15/70 00:45:35.600,1021.074475
5822168 *0001V,01/15/70 00:45:35.700,1021.074192
5822277 *0001V,01/15/70 00:45:35.800,1021.071980
5822370 *0001V,01/15/70 00:45:35.900,1021.074149
5822480 *0001V,01/15/70 00:45:36.000,1021.074219
5822573 *0001V,01/15/70 00:45:36.100,1021.070994
5822667 *0001V,01/15/70 00:45:36.200,1021.065034
5822776 *0001V,01/15/70 00:45:36.300,1021.061726
5822870 *0001V,01/15/70 00:45:36.400,1021.057325
5822979 *0001V,01/15/70 00:45:36.500,1021.057569
5823072 *0001V,01/15/70 00:45:36.600,1021.056194
5823166 *0001V,01/15/70 00:45:36.700,1021.054237
5823275 *0001V,01/15/70 00:45:36.800,1021.054436
5823369 *0001V,01/15/70 00:45:36.900,1021.053427
5823478 *0001V,01/15/70 00:45:37.000,1021.051590
5823572 *0001V,01/15/70 00:45:37.100,1021.052589
5823665 *0001V,01/15/70 00:45:37.200,1021.050600
5823774 *0001V,01/15/70 00:45:37.300,1021.051071
5823868 *0001V,01/15/70 00:45:37.400,1021.051843
5823977 *0001V,01/15/70 00:45:37.500,1021.053256
5824071 *0001V,01/15/70 00:45:37.600,1021.051606
5824180 *0001V,01/15/70 00:45:37.700,1021.053931
5824274 *0001V,01/15/70 00:45:37.800,1021.053557
5824367 *0001V,01/15/70 00:45:37.900,1021.053164
5824476 *0001V,01/15/70 00:45:38.000,1021.056961
5824570 *0001V,01/15/70 00:45:38.100,1021.055850
5824679 *0001V,01/15/70 00:45:38.200,1021.055326
5824773 *0001V,01/15/70 00:45:38.300,1021.060747
5824866 *0001V,01/15/70 00:45:38.400,1021.064008
5824976 *0001V,01/15/70 00:45:38.500,1021.065697
5825069 *0001V,01/15/70 00:45:38.600,1021.063538
5825178 *0001V,01/15/70 00:45:38.700,1021.062498
5825272 *0001V,01/15/70 00:45:38.800,1021.064919
5825366 *0001V,01/15/70 00:45:38.900,1021.066732
5825475 *0001V,01/15/70 00:45:39.000,1021.069246
5825568 *0001V,01/15/70 00:45:39.100,1021.068389
5825678 *0001V,01/15/70 00:45:39.200,1021.070201
5825771 *0001V,01/15/70 00:45:39.300,1021.070616
5825865 *0001V,01/15/70 00:45:39.400,1021.070823
5825974 *0001V,01/15/70 00:45:39.500,1021.069492
5826068 *0001V,01/15/70 00:45:39.600,1021.077020
5826177 *0001V,01/15/70 00:45:39.700,1021.080293
5826270 *0001V,01/15/70 00:45:39.800,1021.080304
5826364 *0001V,01/15/70 00:45:39.900,1021.081404
5826473 *0001V,01/15/70 00:45:40.000,1021.081747
5826567 *0001V,01/15/70 00:45:40.100,1021.078503
5826676 *0001V,01/15/70 00:45:40.200,1021.081572
5826770 *0001V,01/15/70 00:45:40.300,1021.081170
5826879 *0001V,01/15/70 00:45:40.400,1021.084409
5826972 *0001V,01/15/70 00:45:40.500,1021.086262
5827066 *0001V,01/15/70 00:45:40.600,1021.087795
5827175 *0001V,01/15/70 00:45:40.700,1021.087758
5827269 *0001V,01/15/70 00:45:40.800,1021.088028
5827378 *0001V,01/15/70 00:45:40.900,1021.085882
5827472 *0001V,01/15/70 00:45:41.000,1021.077366
5827565 *0001V,01/15/70 00:45:41.100,1021.072315
5827674 *0001V,01/15/70 00:45:41.200,1021.068124
5827768 *0001V,01/15/70 00:45:41.300,1021.063937
5827877 *0001V,01/15/70 00:45:41.400,1021.063001
5827971 *0001V,01/15/70 00:45:41.500,1021.066725
5828064 *0001V,01/15/70 00:45:41.600,1021.065263
5828174 *0001V,01/15/70 00:45:41.700,1021.065505
5828267 *0001V,01/15/70 00:45:41.800,1021.064803
5828376 *0001V,01/15/70 00:45:41.900,1021.064785
5828470 *0001V,01/15/70 00:45:42.000,1021.066321
5828579 *0001V,01/15/70 00:45:42.100,1021.066026
5828673 *0001V,01/15/70 00:45:42.200,1021.065205
5828766 *0001V,01/15/70 00:45:42.300,1021.072108
5828876 *0001V,01/15/70 00:45:42.400,1021.071686
5828969 *0001V,01/15/70 00:45:42.500,1021.072903
5829078 *0001V,01/15/70 00:45:42.600,1021.073873
5829172 *0001V,01/15/70 00:45:42.700,1021.071375
5829266 *0001V,01/15/70 00:45:42.800,1021.068488
5829375 *0001V,01/15/70 00:45:42.900,1021.067412
5829468 *0001V,01/15/70 00:45:43.000,1021.065876
5829578 *0001V,01/15/70 00:45:43.100,1021.066886
5829671 *0001V,01/15/70 00:45:43.200,1021.066536
5829765 *0001V,01/15/70 00:45:43.300,1021.068554
5829874 *0001V,01/15/70 00:45:43.400,1021.069624
5829968 *0001V,01/15/70 00:45:43.500,1021.070181
5830077 *0001V,01/15/70 00:45:43.600,1021.067245
5830170 *0001V,01/15/70 00:45:43.700,1021.056623
5830280 *0001V,01/15/70 00:45:43.800,1021.063046
5830373 *0001V,01/15/70 00:45:43.900,1021.064767
5830467 *0001V,01/15/70 00:45:44.000,1021.058942
5830576 *0001V,01/15/70 00:45:44.100,1021.058936
5830670 *0001V,01/15/70 00:45:44.200,1021.058098
5830779 *0001V,01/15/70 00:45:44.300,1021.052126
5830872 *0001V,01/15/70 00:45:44.400,1021.046233
5830966 *0001V,01/15/70 00:45:44.500,1021.058174
5831075 *0001V,01/15/70 00:45:44.600,1021.063813
5831169 *0001V,01/15/70 00:45:44.700,1021.057873
5831278 *0001V,01/15/70 00:45:44.800,1021.055799
5831372 *0001V,01/15/70 00:45:44.900,1021.053956
5831465 *0001V,01/15/70 00:45:45.000,1021.055101
5831574 *0001V,01/15/70 00:45:45.100,1021.054805
5831668 *0001V,01/15/70 00:45:45.200,1021.056415
5831777 *0001V,01/15/70 00:45:45.300,1021.055633
5831871 *0001V,01/15/70 00:45:45.400,1021.049142
5831964 *0001V,01/15/70 00:45:45.500,1021.044616
5832074 *0001V,01/15/70 00:45:45.600,1021.043991
5832167 *0001V,01/15/70 00:45:45.700,1021.036526
5832276 *0001V,01/15/70 00:45:45.800,1021.035135
5832370 *0001V,01/15/70 00:45:45.900,1021.034464
5832464 *0001V,01/15/70 00:45:46.000,1021.033958
5832573 *0001V,01/15/70 00:45:46.100,1021.030813
5832666 *0001V,01/15/70 00:45:46.200,1021.025823
5832776 *0001V,01/15/70 00:45:46.300,1021.030596
5832869 *0001V,01/15/70 00:45:46.400,1021.038438
5832978 *0001V,01/15/70 00:45:46.500,1021.044111
5833072 *0001V,01/15/70 00:45:46.600,1021.041458
5833166 *0001V,01/15/70 00:45:46.700,1021.039511
5833275 *0001V,01/15/70 00:45:46.800,1021.039924
5833368 *0001V,01/15/70 00:45:46.900,1021.041775
5833478 *0001V,01/15/70 00:45:47.000,1021.039866
5833571 *0001V,01/15/70 00:45:47.100,1021.047500
5833665 *0001V,01/15/70 00:45:47.200,1021.052046
5833774 *0001V,01/15/70 00:45:47.300,1021.057335
5833868 *0001V,01/15/70 00:45:47.400,1021.059910
5833977 *0001V,01/15/70 00:45:47.500,1021.062643
5834070 *0001V,01/15/70 00:45:47.600,1021.064858
5834164 *0001V,01/15/70 00:45:47.700,1021.067370
5834273 *0001V,01/15/70 00:45:47.800,1021.071421
5834367 *0001V,01/15/70 00:45:47.900,1021.074344
5834476 *0001V,01/15/70 00:45:48.000,1021.077235
5834570 *0001V,01/15/70 00:45:48.100,1021.079826
5834679 *0001V,01/15/70 00:45:48.200,1021.079487
5834772 *0001V,01/15/70 00:45:48.300,1021.080434
5834866 *0001V,01/15/70 00:45:48.400,1021.085265
5834975 *0001V,01/15/70 00:45:48.500,1021.088709
5835069 *0001V,01/15/70 00:45:48.600,1021.088788
5835178 *0001V,01/15/70 00:45:48.700,1021.087016
5835272 *0001V,01/15/70 00:45:48.800,1021.087060
5835365 *0001V,01/15/70 00:45:48.900,1021.088005
5835474 *0001V,01/15/70 00:45:49.000,1021.092504
5835568 *0001V,01/15/70 00:45:49.100,1021.095332
5835677 *0001V,01/15/70 00:45:49.200,1021.095120
5835771 *0001V,01/15/70 00:45:49.300,1021.093144
5835864 *0001V,01/15/70 00:45:49.400,1021.092786
5835974 *0001V,01/15/70 00:45:49.500,1021.091562
5836067 *0001V,01/15/70 00:45:49.600,1021.092117
5836176 *0001V,01/15/70 00:45:49.700,1021.090926
5836270 *0001V,01/15/70 00:45:49.800,1021.092104
5836379 *0001V,01/15/70 00:45:49.900,1021.094837
5836473 *0001V,01/15/70 00:45:50.000,1021.094194
5836566 *0001V,01/15/70 00:45:50.100,1021.091012
5836676 *0001V,01/15/70 00:45:50.200,1021.091414
5836769 *0001V,01/15/70 00:45:50.300,1021.091329
5836878 *0001V,01/15/70 00:45:50.400,1021.090297
5836972 *0001V,01/15/70 00:45:50.500,1021.090805
5837066 *0001V,01/15/70 00:45:50.600,1021.092286
5837175 *0001V,01/15/70 00:45:50.700,1021.088899
5837268 *0001V,01/15/70 00:45:50.800,1021.090623
5837378 *0001V,01/15/70 00:45:50.900,1021.091354
5837471 *0001V,01/15/70 00:45:51.000,1021.090344
5837565 *0001V,01/15/70 00:45:51.100,1021.088161
5837674 *0001V,01/15/70 00:45:51.200,1021.088763
5837768 *0001V,01/15/70 00:45:51.300,1021.088188
5837877 *0001V,01/15/70 00:45:51.400,1021.085900
5837970 *0001V,01/15/70 00:45:51.500,1021.085538
5838064 *0001V,01/15/70 00:45:51.600,1021.085548
5838173 *0001V,01/15/70 00:45:51.700,1021.083318
5838267 *0001V,01/15/70 00:45:51.800,1021.078097
5838376 *0001V,01/15/70 00:45:51.900,1021.077556
5838470 *0001V,01/15/70 00:45:52.000,1021.077632
5838579 *0001V,01/15/70 00:45:52.100,1021.076525
5838672 *0001V,01/15/70 00:45:52.200,1021.072738
5838766 *0001V,01/15/70 00:45:52.300,1021.072368
5838875 *0001V,01/15/70 00:45:52.400,1021.072002
5838969 *0001V,01/15/70 00:45:52.500,1021.072424
5839078 *0001V,01/15/70 00:45:52.600,1021.072465
5839172 *0001V,01/15/70 00:45:52.700,1021.070552
5839265 *0001V,01/15/70 00:45:52.800,1021.072219
5839374 *0001V,01/15/70 00:45:52.900,1021.071545
5839468 *0001V,01/15/70 00:45:53.000,1021.069322
5839577 *0001V,01/15/70 00:45:53.100,1021.068771
5839671 *0001V,01/15/70 00:45:53.200,1021.070203
5839764 *0001V,01/15/70 00:45:53.300,1021.070196
5839874 *0001V,01/15/70 00:45:53.400,1021.071722
5839967 *0001V,01/15/70 00:45:53.500,1021.068825
5840076 *0001V,01/15/70 00:45:53.600,1021.068018
5840170 *0001V,01/15/70 00:45:53.700,1021.070824
5840279 *0001V,01/15/70 00:45:53.800,1021.070354
5840373 *0001V,01/15/70 00:45:53.900,1021.068410
5840466 *0001V,01/15/70 00:45:54.000,1021.069222
5840576 *0001V,01/15/70 00:45:54.100,1021.070335
5840669 *0001V,01/15/70 00:45:54.200,1021.070125
5840778 *0001V,01/15/70 00:45:54.300,1021.068883
5840872 *0001V,01/15/70 00:45:54.400,1021.064774
5840966 *0001V,01/15/70 00:45:54.500,1021.064749
5841075 *0001V,01/15/70 00:45:54.600,1021.065896
5841168 *0001V,01/15/70 00:45:54.700,1021.068075
5841278 *0001V,01/15/70 00:45:54.800,1021.069625
5841371 *0001V,01/15/70 00:45:54.900,1021.074597
5841465 *0001V,01/15/70 00:45:55.000,1021.079004
5841574 *0001V,01/15/70 00:45:55.100,1021.079352
5841668 *0001V,01/15/70 00:45:55.200,1021.080557
5841777 *0001V,01/15/70 00:45:55.300,1021.083036
5841870 *0001V,01/15/70 00:45:55.400,1021.082311
5841980 *0001V,01/15/70 00:45:55.500,1021.084503
5842073 *0001V,01/15/70 00:45:55.600,1021.082290
5842167 *0001V,01/15/70 00:45:55.700,1021.082254
5842276 *0001V,01/15/70 00:45:55.800,1021.082531
5842370 *0001V,01/15/70 00:45:55.900,1021.083786
5842479 *0001V,01/15/70 00:45:56.000,1021.085414
5842572 *0001V,01/15/70 00:45:56.100,1021.086734
5842666 *0001V,01/15/70 00:45:56.200,1021.087443
5842775 *0001V,01/15/70 00:45:56.300,1021.083605
5842869 *0001V,01/15/70 00:45:56.400,1021.085408
5842978 *0001V,01/15/70 00:45:56.500,1021.088783
5843072 *0001V,01/15/70 00:45:56.600,1021.090251
5843165 *0001V,01/15/70 00:45:56.700,1021.091993
5843274 *0001V,01/15/70 00:45:56.800,1021.089478
5843368 *0001V,01/15/70 00:45:56.900,1021.089120
5843477 *0001V,01/15/70 00:45:57.000,1021.091157
5843571 *0001V,01/15/70 00:45:57.100,1021.093524
5843664 *0001V,01/15/70 00:45:57.200,1021.095422
5843774 *0001V,01/15/70 00:45:57.300,1021.092785
5843867 *0001V,01/15/70 00:45:57.400,1021.092923
5843976 *0001V,01/15/70 00:45:57.500,1021.093238
5844070 *0001V,01/15/70 00:45:57.600,1021.092659
5844179 *0001V,01/15/70 00:45:57.700,1021.092233
5844273 *0001V,01/15/70 00:45:57.800,1021.088656
5844366 *0001V,01/15/70 00:45:57.900,1021.090076
5844476 *0001V,01/15/70 00:45:58.000,1021.089234
5844569 *0001V,01/15/70 00:45:58.100,1021.089183
5844678 *0001V,01/15/70 00:45:58.200,1021.089732
5844772 *0001V,01/15/70 00:45:58.300,1021.088396
5844866 *0001V,01/15/70 00:45:58.400,1021.089416
5844975 *0001V,01/15/70 00:45:58.500,1021.087486
5845068 *0001V,01/15/70 00:45:58.600,1021.083971
5845178 *0001V,01/15/70 00:45:58.700,1021.085202
5845271 *0001V,01/15/70 00:45:58.800,1021.087561
5845365 *0001V,01/15/70 00:45:58.900,1021.089150
5845474 *0001V,01/15/70 00:45:59.000,1021.084075
5845568 *0001V,01/15/70 00:45:59.100,1021.084289
5845677 *0001V,01/15/70 00:45:59.200,1021.083858
5845770 *0001V,01/15/70 00:45:59.300,1021.082704
5845864 *0001V,01/15/70 00:45:59.400,1021.080317
5845973 *0001V,01/15/70 00:45:59.500,1021.082045
5846067 *0001V,01/15/70 00:45:59.600,1021.079211
5846176 *0001V,01/15/70 00:45:59.700,1021.080225
5846270 *0001V,01/15/70 00:45:59.800,1021.082281
5846379 *0001V,01/15/70 00:45:59.900,1021.085676
5846472 *0001V,01/15/70 00:46:00.000,1021.086072
5846566 *0001V,01/15/70 00:46:00.100,1021.085409
5846675 *0001V,01/15/70 00:46:00.200,1021.083989
5846769 *0001V,01/15/70 00:46:00.300,1021.084672
5846878 *0001V,01/15/70 00:46:00.400,1021.085994
5846972 *0001V,01/15/70 00:46:00.500,1021.087458
5847065 *0001V,01/15/70 00:46:00.600,1021.087478
5847174 *0001V,01/15/70 00:46:00.700,1021.088914
5847268 *0001V,01/15/70 00:46:00.800,1021.089088
5847377 *0001V,01/15/70 00:46:00.900,1021.088598
5847471 *0001V,01/15/70 00:46:01.000,1021.087087
5847564 *0001V,01/15/70 00:46:01.100,1021.087607
5847674 *0001V,01/15/70 00:46:01.200,1021.087218
5847767 *0001V,01/15/70 00:46:01.300,1021.083968
5847876 *0001V,01/15/70 00:46:01.400,1021.084038
5847970 *0001V,01/15/70 00:46:01.500,1021.083386
5848079 *0001V,01/15/70 00:46:01.600,1021.079829
5848173 *0001V,01/15/70 00:46:01.700,1021.079032
5848266 *0001V,01/15/70 00:46:01.800,1021.072295
5848376 *0001V,01/15/70 00:46:01.900,1021.063559
5848469 *0001V,01/15/70 00:46:02.000,1021.057027
5848578 *0001V,01/15/70 00:46:02.100,1021.054013
5848672 *0001V,01/15/70 00:46:02.200,1021.055533
5848766 *0001V,01/15/70 00:46:02.300,1021.056945
5848875 *0001V,01/15/70 00:46:02.400,1021.055044
5848968 *0001V,01/15/70 00:46:02.500,1021.056377
5849078 *0001V,01/15/70 00:46:02.600,1021.049146
5849171 *0001V,01/15/70 00:46:02.700,1021.048917
5849265 *0001V,01/15/70 00:46:02.800,1021.049452
5849374 *0001V,01/15/70 00:46:02.900,1021.054864
5849468 *0001V,01/15/70 00:46:03.000,1021.061195
5849577 *0001V,01/15/70 00:46:03.100,1021.058404
5849670 *0001V,01/15/70 00:46:03.200,1021.068984
5849780 *0001V,01/15/70 00:46:03.300,1021.068765
5849873 *0001V,01/15/70 00:46:03.400,1021.068747
5849967 *0001V,01/15/70 00:46:03.500,1021.071234
5850076 *0001V,01/15/70 00:46:03.600,1021.069556
5850170 *0001V,01/15/70 00:46:03.700,1021.071184
5850279 *0001V,01/15/70 00:46:03.800,1021.073456
5850372 *0001V,01/15/70 00:46:03.900,1021.077142
5850466 *0001V,01/15/70 00:46:04.000,1021.076298
5850575 *0001V,01/15/70 00:46:04.100,1021.077818
5850669 *0001V,01/15/70 00:46:04.200,1021.077747
5850778 *0001V,01/15/70 00:46:04.300,1021.077442
5850872 *0001V,01/15/70 00:46:04.400,1021.074408
5850965 *0001V,01/15/70 00:46:04.500,1021.071859
5851074 *0001V,01/15/70 00:46:04.600,1021.070399
5851168 *0001V,01/15/70 00:46:04.700,1021.069686
5851277 *0001V,01/15/70 00:46:04.800,1021.068938
5851371 *0001V,01/15/70 00:46:04.900,1021.067997
5851464 *0001V,01/15/70 00:46:05.000,1021.067209
5851574 *0001V,01/15/70 00:46:05.100,1021.068762
5851667 *0001V,01/15/70 00:46:05.200,1021.064369
5851776 *0001V,01/15/70 00:46:05.300,1021.059616
5851870 *0001V,01/15/70 00:46:05.400,1021.059290
5851979 *0001V,01/15/70 00:46:05.500,1021.061432
5852073 *0001V,01/15/70 00:46:05.600,1021.060696
5852166 *0001V,01/15/70 00:46:05.700,1021.058657
5852276 *0001V,01/15/70 00:46:05.800,1021.058044
5852369 *0001V,01/15/70 00:46:05.900,1021.055223
5852478 *0001V,01/15/70 00:46:06.000,1021.054448
5852572 *0001V,01/15/70 00:46:06.100,1021.051432
5852666 *0001V,01/15/70 00:46:06.200,1021.045948
5852775 *0001V,01/15/70 00:46:06.300,1021.041138
5852868 *0001V,01/15/70 00:46:06.400,1021.040314
5852978 *0001V,01/15/70 00:46:06.500,1021.042763
5853071 *0001V,01/15/70 00:46:06.600,1021.039395
5853165 *0001V,01/15/70 00:46:06.700,1021.044561
5853274 *0001V,01/15/70 00:46:06.800,1021.046779
5853368 *0001V,01/15/70 00:46:06.900,1021.049088
5853477 *0001V,01/15/70 00:46:07.000,1021.052575
5853570 *0001V,01/15/70 00:46:07.100,1021.052709
5853680 *0001V,01/15/70 00:46:07.200,1021.054034
5853773 *0001V,01/15/70 00:46:07.300,1021.055860
5853867 *0001V,01/15/70 00:46:07.400,1021.056297
5853976 *0001V,01/15/70 00:46:07.500,1021.057923
5854070 *0001V,01/15/70 00:46:07.600,1021.053688
5854179 *0001V,01/15/70 00:46:07.700,1021.050528
5854272 *0001V,01/15/70 00:46:07.800,1021.049557
5854366 *0001V,01/15/70 00:46:07.900,1021.049064
5854475 *0001V,01/15/70 00:46:08.000,1021.046213
5854569 *0001V,01/15/70 00:46:08.100,1021.047581
5854678 *0001V,01/15/70 00:46:08.200,1021.047860
5854772 *0001V,01/15/70 00:46:08.300,1021.048042
5854865 *0001V,01/15/70 00:46:08.400,1021.052295
5854974 *0001V,01/15/70 00:46:08.500,1021.052753
5855068 *0001V,01/15/70 00:46:08.600,1021.054027
5855177 *0001V,01/15/70 00:46:08.700,1021.056036
5855271 *0001V,01/15/70 00:46:08.800,1021.051905
5855364 *0001V,01/15/70 00:46:08.900,1021.049694
5855474 *0001V,01/15/70 00:46:09.000,1021.045810
5855567 *0001V,01/15/70 00:46:09.100,1021.046092
5855676 *0001V,01/15/70 00:46:09.200,1021.043401
5855770 *0001V,01/15/70 00:46:09.300,1021.043947
5855879 *0001V,01/15/70 00:46:09.400,1021.045967
5855973 *0001V,01/15/70 00:46:09.500,1021.041807
5856066 *0001V,01/15/70 00:46:09.600,1021.047472
5856176 *0001V,01/15/70 00:46:09.700,1021.047301
5856269 *0001V,01/15/70 00:46:09.800,1021.047777
5856378 *0001V,01/15/70 00:46:09.900,1021.053016
5856472 *0001V,01/15/70 00:46:10.000,1021.050923
5856566 *0001V,01/15/70 00:46:10.100,1021.059656
5856675 *0001V,01/15/70 00:46:10.200,1021.051978
5856768 *0001V,01/15/70 00:46:10.300,1021.047780
5856878 *0001V,01/15/70 00:46:10.400,1021.044047
5856971 *0001V,01/15/70 00:46:10.500,1021.047054
5857065 *0001V,01/15/70 00:46:10.600,1021.046646
5857174 *0001V,01/15/70 00:46:10.700,1021.052714
5857268 *0001V,01/15/70 00:46:10.800,1021.052407
5857377 *0001V,01/15/70 00:46:10.900,1021.052839
5857470 *0001V,01/15/70 00:46:11.000,1021.051563
5857564 *0001V,01/15/70 00:46:11.100,1021.057070
5857673 *0001V,01/15/70 00:46:11.200,1021.062978
5857767 *0001V,01/15/70 00:46:11.300,1021.066343
5857876 *0001V,01/15/70 00:46:11.400,1021.064074
5857970 *0001V,01/15/70 00:46:11.500,1021.061653
5858079 *0001V,01/15/70 00:46:11.600,1021.061006
5858173 *0001V,01/15/70 00:46:11.700,1021.061326
5858266 *0001V,01/15/70 00:46:11.800,1021.061758
5858375 *0001V,01/15/70 00:46:11.900,1021.056904
5858469 *0001V,01/15/70 00:46:12.000,1021.052253
5858578 *0001V,01/15/70 00:46:12.100,1021.054976
5858672 *0001V,01/15/70 00:46:12.200,1021.053337
5858765 *0001V,01/15/70 00:46:12.300,1021.048763
5858875 *0001V,01/15/70 00:46:12.400,1021.047489
5858968 *0001V,01/15/70 00:46:12.500,1021.043238
5859077 *0001V,01/15/70 00:46:12.600,1021.044938
5859171 *0001V,01/15/70 00:46:12.700,1021.041728
5859265 *0001V,01/15/70 00:46:12.800,1021.038736
5859374 *0001V,01/15/70 00:46:12.900,1021.039842
5859467 *0001V,01/15/70 00:46:13.000,1021.040496
5859577 *0001V,01/15/70 00:46:13.100,1021.040686
5859670 *0001V,01/15/70 00:46:13.200,1021.041526
5859764 *0001V,01/15/70 00:46:13.300,1021.045868
5859873 *0001V,01/15/70 00:46:13.400,1021.050552
5859967 *0001V,01/15/70 00:46:13.500,1021.055531
5900076 *0001V,01/15/70 00:46:13.600,1021.058307
5900169 *0001V,01/15/70 00:46:13.700,1021.061471
5900279 *0001V,01/15/70 00:46:13.800,1021.066034
5900372 *0001V,01/15/70 00:46:13.900,1021.064874
5900466 *0001V,01/15/70 00:46:14.000,1021.063836
5900575 *0001V,01/15/70 00:46:14.100,1021.061434
5900669 *0001V,01/15/70 00:46:14.200,1021.065156
5900778 *0001V,01/15/70 00:46:14.300,1021.069369
5900871 *0001V,01/15/70 00:46:14.400,1021.069666
5900965 *0001V,01/15/70 00:46:14.500,1021.072985
5901074 *0001V,01/15/70 00:46:14.600,1021.077540
5901168 *0001V,01/15/70 00:46:14.700,1021.080056
5901277 *0001V,01/15/70 00:46:14.800,1021.080784
5901371 *0001V,01/15/70 00:46:14.900,1021.075964
5901464 *0001V,01/15/70 00:46:15.000,1021.081476
5901573 *0001V,01/15/70 00:46:15.100,1021.089169
5901667 *0001V,01/15/70 00:46:15.200,1021.095001
5901776 *0001V,01/15/70 00:46:15.300,1021.098936
5901870 *0001V,01/15/70 00:46:15.400,1021.097916
5901979 *0001V,01/15/70 00:46:15.500,1021.098739
5902073 *0001V,01/15/70 00:46:15.600,1021.100196
5902166 *0001V,01/15/70 00:46:15.700,1021.099045
5902275 *0001V,01/15/70 00:46:15.800,1021.093264
5902369 *0001V,01/15/70 00:46:15.900,1021.091913
5902478 *0001V,01/15/70 00:46:16.000,1021.088137
5902572 *0001V,01/15/70 00:46:16.100,1021.082944
5902665 *0001V,01/15/70 00:46:16.200,1021.079117
5902775 *0001V,01/15/70 00:46:16.300,1021.071376
5902868 *0001V,01/15/70 00:46:16.400,1021.071677
5902977 *0001V,01/15/70 00:46:16.500,1021.070438
5903071 *0001V,01/15/70 00:46:16.600,1021.076404
5903180 *0001V,01/15/70 00:46:16.700,1021.077069
5903274 *0001V,01/15/70 00:46:16.800,1021.084959
5903367 *0001V,01/15/70 00:46:16.900,1021.091481
5903477 *0001V,01/15/70 00:46:17.000,1021.082986
5903570 *0001V,01/15/70 00:46:17.100,1021.086254
5903664 *0001V,01/15/70 00:46:17.200,1021.083359
5903773 *0001V,01/15/70 00:46:17.300,1021.083857
5903867 *0001V,01/15/70 00:46:17.400,1021.085873
5903976 *0001V,01/15/70 00:46:17.500,1021.079597
5904069 *0001V,01/15/70 00:46:17.600,1021.080836
5904179 *0001V,01/15/70 00:46:17.700,1021.051651
5904272 *0001V,01/15/70 00:46:17.800,1021.046928
5904366 *0001V,01/15/70 00:46:17.900,1021.047017
5904475 *0001V,01/15/70 00:46:18.000,1021.053725
5904569 *0001V,01/15/70 00:46:18.100,1021.061700
5904678 *0001V,01/15/70 00:46:18.200,1021.069122
5904771 *0001V,01/15/70 00:46:18.300,1021.076441
5904865 *0001V,01/15/70 00:46:18.400,1021.074358
5904974 *0001V,01/15/70 00:46:18.500,1021.071318
5905068 *0001V,01/15/70 00:46:18.600,1021.066871
5905177 *0001V,01/15/70 00:46:18.700,1021.073362
5905271 *0001V,01/15/70 00:46:18.800,1021.080936
5905364 *0001V,01/15/70 00:46:18.900,1021.077266
5905473 *0001V,01/15/70 00:46:19.000,1021.068591
5905567 *0001V,01/15/70 00:46:19.100,1021.073884
5905676 *0001V,01/15/70 00:46:19.200,1021.075310
5905770 *0001V,01/15/70 00:46:19.300,1021.074970
5905879 *0001V,01/15/70 00:46:19.400,1021.086286
5905973 *0001V,01/15/70 00:46:19.500,1021.088053
5906066 *0001V,01/15/70 00:46:19.600,1021.090730
5906175 *0001V,01/15/70 00:46:19.700,1021.094278
5906269 *0001V,01/15/70 00:46:19.800,1021.097073
5906378 *0001V,01/15/70 00:46:19.900,1021.097202
5906472 *0001V,01/15/70 00:46:20.000,1021.096819
5906565 *0001V,01/15/70 00:46:20.100,1021.094324
5906675 *0001V,01/15/70 00:46:20.200,1021.088207
5906768 *0001V,01/15/70 00:46:20.300,1021.086298
5906877 *0001V,01/15/70 00:46:20.400,1021.086591
5906971 *0001V,01/15/70 00:46:20.500,1021.084201
5907065 *0001V,01/15/70 00:46:20.600,1021.084805
5907174 *0001V,01/15/70 00:46:20.700,1021.084859
5907267 *0001V,01/15/70 00:46:20.800,1021.086361
5907377 *0001V,01/15/70 00:46:20.900,1021.083182
5907470 *0001V,01/15/70 00:46:21.000,1021.082210
5907579 *0001V,01/15/70 00:46:21.100,1021.086640
5907673 *0001V,01/15/70 00:46:21.200,1021.082139
5907767 *0001V,01/15/70 00:46:21.300,1021.086241
5907876 *0001V,01/15/70 00:46:21.400,1021.088606
5907969 *0001V,01/15/70 00:46:21.500,1021.090227
5908079 *0001V,01/15/70 00:46:21.600,1021.096680
5908172 *0001V,01/15/70 00:46:21.700,1021.094815
5908266 *0001V,01/15/70 00:46:21.800,1021.089542
5908375 *0001V,01/15/70 00:46:21.900,1021.095329
5908469 *0001V,01/15/70 00:46:22.000,1021.097860
5908578 *0001V,01/15/70 00:46:22.100,1021.096061
5908671 *0001V,01/15/70 00:46:22.200,1021.093980
5908765 *0001V,01/15/70 00:46:22.300,1021.095070
5908874 *0001V,01/15/70 00:46:22.400,1021.099549
5908968 *0001V,01/15/70 00:46:22.500,1021.103172
5909077 *0001V,01/15/70 00:46:22.600,1021.108132
5909171 *0001V,01/15/70 00:46:22.700,1021.107173
5909264 *0001V,01/15/70 00:46:22.800,1021.104853
5909373 *0001V,01/15/70 00:46:22.900,1021.098299
5909467 *0001V,01/15/70 00:46:23.000,1021.095128
5909576 *0001V,01/15/70 00:46:23.100,1021.095723
5909670 *0001V,01/15/70 00:46:23.200,1021.094938
5909779 *0001V,01/15/70 00:46:23.300,1021.094554
5909873 *0001V,01/15/70 00:46:23.400,1021.093451
5909966 *0001V,01/15/70 00:46:23.500,1021.092426
5910075 *0001V,01/15/70 00:46:23.600,1021.090019
5910169 *0001V,01/15/70 00:46:23.700,1021.090810
5910278 *0001V,01/15/70 00:46:23.800,1021.097122
5910372 *0001V,01/15/70 00:46:23.900,1021.099042
5910465 *0001V,01/15/70 00:46:24.000,1021.096983
5910575 *0001V,01/15/70 00:46:24.100,1021.093080
5910668 *0001V,01/15/70 00:46:24.200,1021.089093
5910777 *0001V,01/15/70 00:46:24.300,1021.084133
5910871 *0001V,01/15/70 00:46:24.400,1021.081132
5910965 *0001V,01/15/70 00:46:24.500,1021.078822
5911074 *0001V,01/15/70 00:46:24.600,1021.076649
5911167 *0001V,01/15/70 00:46:24.700,1021.075074
5911277 *0001V,01/15/70 00:46:24.800,1021.074549
5911370 *0001V,01/15/70 00:46:24.900,1021.073498
5911479 *0001V,01/15/70 00:46:25.000,1021.070859
5911573 *0001V,01/15/70 00:46:25.100,1021.069611
5911667 *0001V,01/15/70 00:46:25.200,1021.068249
5911776 *0001V,01/15/70 00:46:25.300,1021.066629
5911869 *0001V,01/15/70 00:46:25.400,1021.065676
5911979 *0001V,01/15/70 00:46:25.500,1021.065534
5912072 *0001V,01/15/70 00:46:25.600,1021.064517
5912166 *0001V,01/15/70 00:46:25.700,1021.062359
5912275 *0001V,01/15/70 00:46:25.800,1021.064032
5912369 *0001V,01/15/70 00:46:25.900,1021.062993
5912478 *0001V,01/15/70 00:46:26.000,1021.065747
5912571 *0001V,01/15/70 00:46:26.100,1021.062901
5912665 *0001V,01/15/70 00:46:26.200,1021.062429
5912774 *0001V,01/15/70 00:46:26.300,1021.066104
5912868 *0001V,01/15/70 00:46:26.400,1021.067738
5912977 *0001V,01/15/70 00:46:26.500,1021.068846
5913071 *0001V,01/15/70 00:46:26.600,1021.068402
5913180 *0001V,01/15/70 00:46:26.700,1021.069765
5913273 *0001V,01/15/70 00:46:26.800,1021.070474
5913367 *0001V,01/15/70 00:46:26.900,1021.071501
5913476 *0001V,01/15/70 00:46:27.000,1021.073847
5913570 *0001V,01/15/70 00:46:27.100,1021.073964
5913679 *0001V,01/15/70 00:46:27.200,1021.072114
5913773 *0001V,01/15/70 00:46:27.300,1021.072617
5913866 *0001V,01/15/70 00:46:27.400,1021.073138
5913975 *0001V,01/15/70 00:46:27.500,1021.075209
5914069 *0001V,01/15/70 00:46:27.600,1021.079479
5914178 *0001V,01/15/70 00:46:27.700,1021.079251
5914272 *0001V,01/15/70 00:46:27.800,1021.081598
5914365 *0001V,01/15/70 00:46:27.900,1021.081770
5914475 *0001V,01/15/70 00:46:28.000,1021.079890
5914568 *0001V,01/15/70 00:46:28.100,1021.079219
5914677 *0001V,01/15/70 00:46:28.200,1021.082463
5914771 *0001V,01/15/70 00:46:28.300,1021.083017
5914865 *0001V,01/15/70 00:46:28.400,1021.082087
5914974 *0001V,01/15/70 00:46:28.500,1021.082103
5915067 *0001V,01/15/70 00:46:28.600,1021.086340
5915177 *0001V,01/15/70 00:46:28.700,1021.085529
5915270 *0001V,01/15/70 00:46:28.800,1021.083015
5915379 *0001V,01/15/70 00:46:28.900,1021.081046
5915473 *0001V,01/15/70 00:46:29.000,1021.080488
5915567 *0001V,01/15/70 00:46:29.100,1021.078895
5915676 *0001V,01/15/70 00:46:29.200,1021.074964
5915769 *0001V,01/15/70 00:46:29.300,1021.070497
5915879 *0001V,01/15/70 00:46:29.400,1021.069268
5915972 *0001V,01/15/70 00:46:29.500,1021.066466
5916066 *0001V,01/15/70 00:46:29.600,1021.066140
5916175 *0001V,01/15/70 00:46:29.700,1021.066884
5916269 *0001V,01/15/70 00:46:29.800,1021.070666
5916378 *0001V,01/15/70 00:46:29.900,1021.070686
5916471 *0001V,01/15/70 00:46:30.000,1021.072199
5916565 *0001V,01/15/70 00:46:30.100,1021.071022
5916674 *0001V,01/15/70 00:46:30.200,1021.073470
5916768 *0001V,01/15/70 00:46:30.300,1021.075327
5916877 *0001V,01/15/70 00:46:30.400,1021.072008
5916971 *0001V,01/15/70 00:46:30.500,1021.071902
5917064 *0001V,01/15/70 00:46:30.600,1021.072447
5917173 *0001V,01/15/70 00:46:30.700,1021.072385
5917267 *0001V,01/15/70 00:46:30.800,1021.070461
5917376 *0001V,01/15/70 00:46:30.900,1021.069719
5917470 *0001V,01/15/70 00:46:31.000,1021.065265
5917579 *0001V,01/15/70 00:46:31.100,1021.060971
5917673 *0001V,01/15/70 00:46:31.200,1021.060447
5917766 *0001V,01/15/70 00:46:31.300,1021.060881
5917875 *0001V,01/15/70 00:46:31.400,1021.061256
5917969 *0001V,01/15/70 00:46:31.500,1021.061185
5918078 *0001V,01/15/70 00:46:31.600,1021.062478
5918172 *0001V,01/15/70 00:46:31.700,1021.065317
5918265 *0001V,01/15/70 00:46:31.800,1021.063203
5918375 *0001V,01/15/70 00:46:31.900,1021.064104
5918468 *0001V,01/15/70 00:46:32.000,1021.066373
5918577 *0001V,01/15/70 00:46:32.100,1021.068546
5918671 *0001V,01/15/70 00:46:32.200,1021.070045
5918765 *0001V,01/15/70 00:46:32.300,1021.068785
5918874 *0001V,01/15/70 00:46:32.400,1021.067298
5918967 *0001V,01/15/70 00:46:32.500,1021.069411
5919077 *0001V,01/15/70 00:46:32.600,1021.070103
5919170 *0001V,01/15/70 00:46:32.700,1021.069435
5919279 *0001V,01/15/70 00:46:32.800,1021.067857
5919373 *0001V,01/15/70 00:46:32.900,1021.067462
5919467 *0001V,01/15/70 00:46:33.000,1021.065481
5919576 *0001V,01/15/70 00:46:33.100,1021.058978
5919669 *0001V,01/15/70 00:46:33.200,1021.058243
5919779 *0001V,01/15/70 00:46:33.300,1021.057680
5919872 *0001V,01/15/70 00:46:33.400,1021.060077
5919966 *0001V,01/15/70 00:46:33.500,1021.059004
5920075 *0001V,01/15/70 00:46:33.600,1021.056774
5920169 *0001V,01/15/70 00:46:33.700,1021.056820
5920278 *0001V,01/15/70 00:46:33.800,1021.057691
5920371 *0001V,01/15/70 00:46:33.900,1021.059375
5920465 *0001V,01/15/70 00:46:34.000,1021.062292
5920574 *0001V,01/15/70 00:46:34.100,1021.060128
5920668 *0001V,01/15/70 00:46:34.200,1021.060530
5920777 *0001V,01/15/70 00:46:34.300,1021.052326
5920871 *0001V,01/15/70 00:46:34.400,1021.048520
5920964 *0001V,01/15/70 00:46:34.500,1021.049574
5921073 *0001V,01/15/70 00:46:34.600,1021.046795
5921167 *0001V,01/15/70 00:46:34.700,1021.044411
5921276 *0001V,01/15/70 00:46:34.800,1021.045763
5921370 *0001V,01/15/70 00:46:34.900,1021.044636
5921479 *0001V,01/15/70 00:46:35.000,1021.046814
5921573 *0001V,01/15/70 00:46:35.100,1021.045661
5921666 *0001V,01/15/70 00:46:35.200,1021.047720
5921775 *0001V,01/15/70 00:46:35.300,1021.050765
5921869 *0001V,01/15/70 00:46:35.400,1021.053516
5921978 *0001V,01/15/70 00:46:35.500,1021.054521
5922072 *0001V,01/15/70 00:46:35.600,1021.057857
5922165 *0001V,01/15/70 00:46:35.700,1021.056827
5922275 *0001V,01/15/70 00:46:35.800,1021.056025
5922368 *0001V,01/15/70 00:46:35.900,1021.056432
5922477 *0001V,01/15/70 00:46:36.000,1021.056981
5922571 *0001V,01/15/70 00:46:36.100,1021.054743
5922665 *0001V,01/15/70 00:46:36.200,1021.052094
5922774 *0001V,01/15/70 00:46:36.300,1021.054805
5922867 *0001V,01/15/70 00:46:36.400,1021.049793
5922977 *0001V,01/15/70 00:46:36.500,1021.048630
5923070 *0001V,01/15/70 00:46:36.600,1021.047429
5923179 *0001V,01/15/70 00:46:36.700,1021.046496
5923273 *0001V,01/15/70 00:46:36.800,1021.044802
5923367 *0001V,01/15/70 00:46:36.900,1021.045063
5923476 *0001V,01/15/70 00:46:37.000,1021.046871
5923569 *0001V,01/15/70 00:46:37.100,1021.051408
5923679 *0001V,01/15/70 00:46:37.200,1021.058037
5923772 *0001V,01/15/70 00:46:37.300,1021.059021
5923866 *0001V,01/15/70 00:46:37.400,1021.059581
5923975 *0001V,01/15/70 00:46:37.500,1021.062093
5924069 *0001V,01/15/70 00:46:37.600,1021.061806
5924178 *0001V,01/15/70 00:46:37.700,1021.062748
5924271 *0001V,01/15/70 00:46:37.800,1021.066794
5924365 *0001V,01/15/70 00:46:37.900,1021.067059
5924474 *0001V,01/15/70 00:46:38.000,1021.070405
5924568 *0001V,01/15/70 00:46:38.100,1021.071924
5924677 *0001V,01/15/70 00:46:38.200,1021.067158
5924771 *0001V,01/15/70 00:46:38.300,1021.067691
5924864 *0001V,01/15/70 00:46:38.400,1021.068116
5924973 *0001V,01/15/70 00:46:38.500,1021.065189
5925067 *0001V,01/15/70 00:46:38.600,1021.065055
5925176 *0001V,01/15/70 00:46:38.700,1021.059942
5925270 *0001V,01/15/70 00:46:38.800,1021.054595
5925379 *0001V,01/15/70 00:46:38.900,1021.045285
5925473 *0001V,01/15/70 00:46:39.000,1021.045800
5925566 *0001V,01/15/70 00:46:39.100,1021.049820
5925675 *0001V,01/15/70 00:46:39.200,1021.051138
5925769 *0001V,01/15/70 00:46:39.300,1021.047402
5925878 *0001V,01/15/70 00:46:39.400,1021.044451
5925972 *0001V,01/15/70 00:46:39.500,1021.040953
5926065 *0001V,01/15/70 00:46:39.600,1021.040114
5926175 *0001V,01/15/70 00:46:39.700,1021.031966
5926268 *0001V,01/15/70 00:46:39.800,1021.030189
5926377 *0001V,01/15/70 00:46:39.900,1021.026994
5926471 *0001V,01/15/70 00:46:40.000,1021.028416
5926565 *0001V,01/15/70 00:46:40.100,1021.030376
5926674 *0001V,01/15/70 00:46:40.200,1021.032570
5926767 *0001V,01/15/70 00:46:40.300,1021.028341
5926877 *0001V,01/15/70 00:46:40.400,1021.026288
5926970 *0001V,01/15/70 00:46:40.500,1021.025596
5927079 *0001V,01/15/70 00:46:40.600,1021.024727
5927173 *0001V,01/15/70 00:46:40.700,1021.024051
5927267 *0001V,01/15/70 00:46:40.800,1021.021539
5927376 *0001V,01/15/70 00:46:40.900,1021.022451
5927469 *0001V,01/15/70 00:46:41.000,1021.028143
5927579 *0001V,01/15/70 00:46:41.100,1021.034738
5927672 *0001V,01/15/70 00:46:41.200,1021.041672
5927766 *0001V,01/15/70 00:46:41.300,1021.047965
5927875 *0001V,01/15/70 00:46:41.400,1021.051232
5927969 *0001V,01/15/70 00:46:41.500,1021.048526
5928078 *0001V,01/15/70 00:46:41.600,1021.045112
5928171 *0001V,01/15/70 00:46:41.700,1021.041958
5928265 *0001V,01/15/70 00:46:41.800,1021.047295
5928374 *0001V,01/15/70 00:46:41.900,1021.044358
5928468 *0001V,01/15/70 00:46:42.000,1021.037128
5928577 *0001V,01/15/70 00:46:42.100,1021.028466
5928671 *0001V,01/15/70 00:46:42.200,1021.027943
5928764 *0001V,01/15/70 00:46:42.300,1021.026580
5928873 *0001V,01/15/70 00:46:42.400,1021.024508
5928967 *0001V,01/15/70 00:46:42.500,1021.030121
5929076 *0001V,01/15/70 00:46:42.600,1021.035227
5929170 *0001V,01/15/70 00:46:42.700,1021.041633
5929279 *0001V,01/15/70 00:46:42.800,1021.047670
5929373 *0001V,01/15/70 00:46:42.900,1021.047563
5929466 *0001V,01/15/70 00:46:43.000,1021.052320
5929575 *0001V,01/15/70 00:46:43.100,1021.048725
5929669 *0001V,01/15/70 00:46:43.200,1021.048885
5929778 *0001V,01/15/70 00:46:43.300,1021.047341
5929872 *0001V,01/15/70 00:46:43.400,1021.036576
5929965 *0001V,01/15/70 00:46:43.500,1021.036111
5930075 *0001V,01/15/70 00:46:43.600,1021.036154
5930168 *0001V,01/15/70 00:46:43.700,1021.030082
5930277 *0001V,01/15/70 00:46:43.800,1021.034685
5930371 *0001V,01/15/70 00:46:43.900,1021.036001
5930465 *0001V,01/15/70 00:46:44.000,1021.037696
5930574 *0001V,01/15/70 00:46:44.100,1021.036379
5930667 *0001V,01/15/70 00:46:44.200,1021.040043
5930777 *0001V,01/15/70 00:46:44.300,1021.039231
5930870 *0001V,01/15/70 00:46:44.400,1021.037317
5930979 *0001V,01/15/70 00:46:44.500,1021.042170
5931073 *0001V,01/15/70 00:46:44.600,1021.041353
5931167 *0001V,01/15/70 00:46:44.700,1021.038420
5931276 *0001V,01/15/70 00:46:44.800,1021.036399
5931369 *0001V,01/15/70 00:46:44.900,1021.034341
5931479 *0001V,01/15/70 00:46:45.000,1021.030102
5931572 *0001V,01/15/70 00:46:45.100,1021.029041
5931666 *0001V,01/15/70 00:46:45.200,1021.026891
5931775 *0001V,01/15/70 00:46:45.300,1021.025910
5931869 *0001V,01/15/70 00:46:45.400,1021.019721
5931978 *0001V,01/15/70 00:46:45.500,1021.025443
5932071 *0001V,01/15/70 00:46:45.600,1021.032937
5932165 *0001V,01/15/70 00:46:45.700,1021.029353
5932274 *0001V,01/15/70 00:46:45.800,1021.032547
5932368 *0001V,01/15/70 00:46:45.900,1021.038953
5932477 *0001V,01/15/70 00:46:46.000,1021.040822
5932571 *0001V,01/15/70 00:46:46.100,1021.044825
5932664 *0001V,01/15/70 00:46:46.200,1021.044189
5932773 *0001V,01/15/70 00:46:46.300,1021.042394
5932867 *0001V,01/15/70 00:46:46.400,1021.041161
5932976 *0001V,01/15/70 00:46:46.500,1021.045830
5933070 *0001V,01/15/70 00:46:46.600,1021.048645
5933179 *0001V,01/15/70 00:46:46.700,1021.051575
5933273 *0001V,01/15/70 00:46:46.800,1021.054603
5933366 *0001V,01/15/70 00:46:46.900,1021.053048
5933475 *0001V,01/15/70 00:46:47.000,1021.055770
5933569 *0001V,01/15/70 00:46:47.100,1021.057640
5933678 *0001V,01/15/70 00:46:47.200,1021.061753
5933772 *0001V,01/15/70 00:46:47.300,1021.063943
5933865 *0001V,01/15/70 00:46:47.400,1021.063466
5933975 *0001V,01/15/70 00:46:47.500,1021.064946
5934068 *0001V,01/15/70 00:46:47.600,1021.066502
5934177 *0001V,01/15/70 00:46:47.700,1021.066825
5934271 *0001V,01/15/70 00:46:47.800,1021.065221
5934365 *0001V,01/15/70 00:46:47.900,1021.059475
5934474 *0001V,01/15/70 00:46:48.000,1021.055929
5934567 *0001V,01/15/70 00:46:48.100,1021.051204
5934677 *0001V,01/15/70 00:46:48.200,1021.051808
5934770 *0001V,01/15/70 00:46:48.300,1021.050919
5934864 *0001V,01/15/70 00:46:48.400,1021.046221
5934973 *0001V,01/15/70 00:46:48.500,1021.049594
5935067 *0001V,01/15/70 00:46:48.600,1021.047346
5935176 *0001V,01/15/70 00:46:48.700,1021.051202
5935269 *0001V,01/15/70 00:46:48.800,1021.050986
5935379 *0001V,01/15/70 00:46:48.900,1021.053903
5935472 *0001V,01/15/70 00:46:49.000,1021.053369
5935566 *0001V,01/15/70 00:46:49.100,1021.057789
5935675 *0001V,01/15/70 00:46:49.200,1021.059299
5935769 *0001V,01/15/70 00:46:49.300,1021.058715
5935878 *0001V,01/15/70 00:46:49.400,1021.059472
5935971 *0001V,01/15/70 00:46:49.500,1021.063453
5936065 *0001V,01/15/70 00:46:49.600,1021.062504
5936174 *0001V,01/15/70 00:46:49.700,1021.062711
5936268 *0001V,01/15/70 00:46:49.800,1021.058237
5936377 *0001V,01/15/70 00:46:49.900,1021.058979
5936471 *0001V,01/15/70 00:46:50.000,1021.056019
5936564 *0001V,01/15/70 00:46:50.100,1021.051523
5936673 *0001V,01/15/70 00:46:50.200,1021.052569
5936767 *0001V,01/15/70 00:46:50.300,1021.052896
5936876 *0001V,01/15/70 00:46:50.400,1021.052638
5936970 *0001V,01/15/70 00:46:50.500,1021.054786
5937079 *0001V,01/15/70 00:46:50.600,1021.054347
5937173 *0001V,01/15/70 00:46:50.700,1021.050704
5937266 *0001V,01/15/70 00:46:50.800,1021.051230
5937375 *0001V,01/15/70 00:46:50.900,1021.051548
5937469 *0001V,01/15/70 00:46:51.000,1021.053025
5937578 *0001V,01/15/70 00:46:51.100,1021.053219
5937672 *0001V,01/15/70 00:46:51.200,1021.052746
5937765 *0001V,01/15/70 00:46:51.300,1021.051623
5937875 *0001V,01/15/70 00:46:51.400,1021.051714
5937968 *0001V,01/15/70 00:46:51.500,1021.050547
5938077 *0001V,01/15/70 00:46:51.600,1021.050571
5938171 *0001V,01/15/70 00:46:51.700,1021.053152
5938265 *0001V,01/15/70 00:46:51.800,1021.051831
5938374 *0001V,01/15/70 00:46:51.900,1021.048976
5938467 *0001V,01/15/70 00:46:52.000,1021.049788
5938577 *0001V,01/15/70 00:46:52.100,1021.052397
5938670 *0001V,01/15/70 00:46:52.200,1021.053746
5938779 *0001V,01/15/70 00:46:52.300,1021.054724
5938873 *0001V,01/15/70 00:46:52.400,1021.053608
5938967 *0001V,01/15/70 00:46:52.500,1021.051781
5939076 *0001V,01/15/70 00:46:52.600,1021.053123
5939169 *0001V,01/15/70 00:46:52.700,1021.052150
5939279 *0001V,01/15/70 00:46:52.800,1021.051092
5939372 *0001V,01/15/70 00:46:52.900,1021.047264
5939466 *0001V,01/15/70 00:46:53.000,1021.046188
5939575 *0001V,01/15/70 00:46:53.100,1021.047893
5939669 *0001V,01/15/70 00:46:53.200,1021.047161
5939778 *0001V,01/15/70 00:46:53.300,1021.046006
5939871 *0001V,01/15/70 00:46:53.400,1021.050594
5939965 *0001V,01/15/70 00:46:53.500,1021.050946
5940074 *0001V,01/15/70 00:46:53.600,1021.049100
5940168 *0001V,01/15/70 00:46:53.700,1021.050385
5940277 *0001V,01/15/70 00:46:53.800,1021.048887
5940371 *0001V,01/15/70 00:46:53.900,1021.053288
5940464 *0001V,01/15/70 00:46:54.000,1021.057086
5940573 *0001V,01/15/70 00:46:54.100,1021.055016
5940667 *0001V,01/15/70 00:46:54.200,1021.058623
5940776 *0001V,01/15/70 00:46:54.300,1021.059775
5940870 *0001V,01/15/70 00:46:54.400,1021.061940
5940979 *0001V,01/15/70 00:46:54.500,1021.062163
5941073 *0001V,01/15/70 00:46:54.600,1021.062343
5941166 *0001V,01/15/70 00:46:54.700,1021.061570
5941275 *0001V,01/15/70 00:46:54.800,1021.064798
5941369 *0001V,01/15/70 00:46:54.900,1021.072484
5941478 *0001V,01/15/70 00:46:55.000,1021.071681
5941572 *0001V,01/15/70 00:46:55.100,1021.071694
5941665 *0001V,01/15/70 00:46:55.200,1021.070957
5941775 *0001V,01/15/70 00:46:55.300,1021.073394
5941868 *0001V,01/15/70 00:46:55.400,1021.075414
5941977 *0001V,01/15/70 00:46:55.500,1021.075891
5942071 *0001V,01/15/70 00:46:55.600,1021.075424
5942165 *0001V,01/15/70 00:46:55.700,1021.077065
5942274 *0001V,01/15/70 00:46:55.800,1021.077881
5942367 *0001V,01/15/70 00:46:55.900,1021.076138
5942477 *0001V,01/15/70 00:46:56.000,1021.075417
5942570 *0001V,01/15/70 00:46:56.100,1021.075225
5942679 *0001V,01/15/70 00:46:56.200,1021.074814
5942773 *0001V,01/15/70 00:46:56.300,1021.076541
5942867 *0001V,01/15/70 00:46:56.400,1021.080656
5942976 *0001V,01/15/70 00:46:56.500,1021.078656
5943069 *0001V,01/15/70 00:46:56.600,1021.079582
5943179 *0001V,01/15/70 00:46:56.700,1021.080494
5943272 *0001V,01/15/70 00:46:56.800,1021.077879
5943366 *0001V,01/15/70 00:46:56.900,1021.073586
5943475 *0001V,01/15/70 00:46:57.000,1021.068926
5943569 *0001V,01/15/70 00:46:57.100,1021.067737
5943678 *0001V,01/15/70 00:46:57.200,1021.066851
5943771 *0001V,01/15/70 00:46:57.300,1021.063054
5943865 *0001V,01/15/70 00:46:57.400,1021.060424
5943974 *0001V,01/15/70 00:46:57.500,1021.056806
5944068 *0001V,01/15/70 00:46:57.600,1021.056895
5944177 *0001V,01/15/70 00:46:57.700,1021.054068
5944271 *0001V,01/15/70 00:46:57.800,1021.056810
5944364 *0001V,01/15/70 00:46:57.900,1021.056524
5944473 *0001V,01/15/70 00:46:58.000,1021.052855
5944567 *0001V,01/15/70 00:46:58.100,1021.049526
5944676 *0001V,01/15/70 00:46:58.200,1021.046256
5944770 *0001V,01/15/70 00:46:58.300,1021.043315
5944879 *0001V,01/15/70 00:46:58.400,1021.040148
5944973 *0001V,01/15/70 00:46:58.500,1021.038828
5945066 *0001V,01/15/70 00:46:58.600,1021.036599
5945175 *0001V,01/15/70 00:46:58.700,1021.033192
5945269 *0001V,01/15/70 00:46:58.800,1021.032528
5945378 *0001V,01/15/70 00:46:58.900,1021.032060
5945472 *0001V,01/15/70 00:46:59.000,1021.032660
5945565 *0001V,01/15/70 00:46:59.100,1021.029883
5945675 *0001V,01/15/70 00:46:59.200,1021.029118
5945768 *0001V,01/15/70 00:46:59.300,1021.031858
5945877 *0001V,01/15/70 00:46:59.400,1021.035905
5945971 *0001V,01/15/70 00:46:59.500,1021.035013
5946065 *0001V,01/15/70 00:46:59.600,1021.030879
5946174 *0001V,01/15/70 00:46:59.700,1021.026883
5946267 *0001V,01/15/70 00:46:59.800,1021.023813
5946377 *0001V,01/15/70 00:46:59.900,1021.025810
5946470 *0001V,01/15/70 00:47:00.000,1021.027460
5946564 *0001V,01/15/70 00:47:00.100,1021.027591
5946673 *0001V,01/15/70 00:47:00.200,1021.029868
5946767 *0001V,01/15/70 00:47:00.300,1021.027347
5946876 *0001V,01/15/70 00:47:00.400,1021.027846
5946969 *0001V,01/15/70 00:47:00.500,1021.026771
5947079 *0001V,01/15/70 00:47:00.600,1021.028179
5947172 *0001V,01/15/70 00:47:00.700,1021.027621
5947266 *0001V,01/15/70 00:47:00.800,1021.026237
5947375 *0001V,01/15/70 00:47:00.900,1021.027682
5947469 *0001V,01/15/70 00:47:01.000,1021.030184
5947578 *0001V,01/15/70 00:47:01.100,1021.026624
5947671 *0001V,01/15/70 00:47:01.200,1021.028763
5947765 *0001V,01/15/70 00:47:01.300,1021.028533
5947874 *0001V,01/15/70 00:47:01.400,1021.033343
5947968 *0001V,01/15/70 00:47:01.500,1021.034454
5948077 *0001V,01/15/70 00:47:01.600,1021.036120
5948171 *0001V,01/15/70 00:47:01.700,1021.038412
5948264 *0001V,01/15/70 00:47:01.800,1021.038615
5948373 *0001V,01/15/70 00:47:01.900,1021.037777
5948467 *0001V,01/15/70 00:47:02.000,1021.040405
5948576 *0001V,01/15/70 00:47:02.100,1021.042721
5948670 *0001V,01/15/70 00:47:02.200,1021.042021
5948779 *0001V,01/15/70 00:47:02.300,1021.042640
5948873 *0001V,01/15/70 00:47:02.400,1021.045133
5948966 *0001V,01/15/70 00:47:02.500,1021.043195
5949075 *0001V,01/15/70 00:47:02.600,1021.044670
5949169 *0001V,01/15/70 00:47:02.700,1021.044676
5949278 *0001V,01/15/70 00:47:02.800,1021.044058
5949372 *0001V,01/15/70 00:47:02.900,1021.043943
5949465 *0001V,01/15/70 00:47:03.000,1021.047500
5949575 *0001V,01/15/70 00:47:03.100,1021.048947
5949668 *0001V,01/15/70 00:47:03.200,1021.049222
5949777 *0001V,01/15/70 00:47:03.300,1021.050214
5949871 *0001V,01/15/70 00:47:03.400,1021.049916
5949965 *0001V,01/15/70 00:47:03.500,1021.048595
5950074 *0001V,01/15/70 00:47:03.600,1021.050538
5950167 *0001V,01/15/70 00:47:03.700,1021.050383
5950277 *0001V,01/15/70 00:47:03.800,1021.046700
5950370 *0001V,01/15/70 00:47:03.900,1021.040335
5950479 *0001V,01/15/70 00:47:04.000,1021.038679
5950573 *0001V,01/15/70 00:47:04.100,1021.037167
5950667 *0001V,01/15/70 00:47:04.200,1021.036262
5950776 *0001V,01/15/70 00:47:04.300,1021.035768
5950869 *0001V,01/15/70 00:47:04.400,1021.033833
5950979 *0001V,01/15/70 00:47:04.500,1021.031673
5951072 *0001V,01/15/70 00:47:04.600,1021.033862
5951166 *0001V,01/15/70 00:47:04.700,1021.030190
5951275 *0001V,01/15/70 00:47:04.800,1021.029147
5951369 *0001V,01/15/70 00:47:04.900,1021.026568
5951478 *0001V,01/15/70 00:47:05.000,1021.022534
5951571 *0001V,01/15/70 00:47:05.100,1021.020319
5951665 *0001V,01/15/70 00:47:05.200,1021.021346
5951774 *0001V,01/15/70 00:47:05.300,1021.018038
5951868 *0001V,01/15/70 00:47:05.400,1021.013234
5951977 *0001V,01/15/70 00:47:05.500,1021.007631
5952071 *0001V,01/15/70 00:47:05.600,1021.007269
5952180 *0001V,01/15/70 00:47:05.700,1021.005797
5952273 *0001V,01/15/70 00:47:05.800,1021.003440
5952367 *0001V,01/15/70 00:47:05.900,1020.983079
5952476 *0001V,01/15/70 00:47:06.000,1020.983823
5952570 *0001V,01/15/70 00:47:06.100,1020.993041
5952663 *0001V,01/15/70 00:47:06.200,1020.999598
5952773 *0001V,01/15/70 00:47:06.300,1021.001629
5952866 *0001V,01/15/70 00:47:06.400,1021.009218
5952975 *0001V,01/15/70 00:47:06.500,1021.010766
5953069 *0001V,01/15/70 00:47:06.600,1021.009396
5953178 *0001V,01/15/70 00:47:06.700,1021.014289
5953272 *0001V,01/15/70 00:47:06.800,1021.016273
5953365 *0001V,01/15/70 00:47:06.900,1021.007730
5953475 *0001V,01/15/70 00:47:07.000,1021.002856
5953568 *0001V,01/15/70 00:47:07.100,1021.005336
5953677 *0001V,01/15/70 00:47:07.200,1021.004140
5953771 *0001V,01/15/70 00:47:07.300,1021.006985
5953865 *0001V,01/15/70 00:47:07.400,1021.011129
5953974 *0001V,01/15/70 00:47:07.500,1021.014027
5954067 *0001V,01/15/70 00:47:07.600,1021.010500
5954177 *0001V,01/15/70 00:47:07.700,1021.012758
5954270 *0001V,01/15/70 00:47:07.800,1021.005579
5954379 *0001V,01/15/70 00:47:07.900,1021.003317
5954473 *0001V,01/15/70 00:47:08.000,1021.004971
5954567 *0001V,01/15/70 00:47:08.100,1021.004556
5954676 *0001V,01/15/70 00:47:08.200,1021.006316
5954769 *0001V,01/15/70 00:47:08.300,1021.010815
5954879 *0001V,01/15/70 00:47:08.400,1021.013723
5954972 *0001V,01/15/70 00:47:08.500,1021.016266
5955066 *0001V,01/15/70 00:47:08.600,1021.020426
5955175 *0001V,01/15/70 00:47:08.700,1021.020981
5955269 *0001V,01/15/70 00:47:08.800,1021.033263
5955378 *0001V,01/15/70 00:47:08.900,1021.038087
5955471 *0001V,01/15/70 00:47:09.000,1021.043474
5955565 *0001V,01/15/70 00:47:09.100,1021.048705
5955674 *0001V,01/15/70 00:47:09.200,1021.051739
5955768 *0001V,01/15/70 00:47:09.300,1021.050131
5955877 *0001V,01/15/70 00:47:09.400,1021.050864
5955971 *0001V,01/15/70 00:47:09.500,1021.056418
5956064 *0001V,01/15/70 00:47:09.600,1021.059951
5956173 *0001V,01/15/70 00:47:09.700,1021.061803
5956267 *0001V,01/15/70 00:47:09.800,1021.063844
5956376 *0001V,01/15/70 00:47:09.900,1021.066070
5956470 *0001V,01/15/70 00:47:10.000,1021.066776
5956579 *0001V,01/15/70 00:47:10.100,1021.066962
5956673 *0001V,01/15/70 00:47:10.200,1021.065786
5956766 *0001V,01/15/70 00:47:10.300,1021.066129
5956875 *0001V,01/15/70 00:47:10.400,1021.067482
5956969 *0001V,01/15/70 00:47:10.500,1021.069886
5957078 *0001V,01/15/70 00:47:10.600,1021.068864
5957172 *0001V,01/15/70 00:47:10.700,1021.068367
5957265 *0001V,01/15/70 00:47:10.800,1021.067671
5957375 *0001V,01/15/70 00:47:10.900,1021.063081
5957468 *0001V,01/15/70 00:47:11.000,1021.061043
5957577 *0001V,01/15/70 00:47:11.100,1021.061155
5957671 *0001V,01/15/70 00:47:11.200,1021.058634
5957765 *0001V,01/15/70 00:47:11.300,1021.058694
5957874 *0001V,01/15/70 00:47:11.400,1021.058533
5957967 *0001V,01/15/70 00:47:11.500,1021.055554
5958077 *0001V,01/15/70 00:47:11.600,1021.057098
5958170 *0001V,01/15/70 00:47:11.700,1021.059045
5958279 *0001V,01/15/70 00:47:11.800,1021.060367
5958373 *0001V,01/15/70 00:47:11.900,1021.060019
5958467 *0001V,01/15/70 00:47:12.000,1021.056870
5958576 *0001V,01/15/70 00:47:12.100,1021.053676
5958669 *0001V,01/15/70 00:47:12.200,1021.054464
5958779 *0001V,01/15/70 00:47:12.300,1021.055639
5958872 *0001V,01/15/70 00:47:12.400,1021.055376
5958966 *0001V,01/15/70 00:47:12.500,1021.045696
5959075 *0001V,01/15/70 00:47:12.600,1021.040219
5959169 *0001V,01/15/70 00:47:12.700,1021.037849
5959278 *0001V,01/15/70 00:47:12.800,1021.041437
5959371 *0001V,01/15/70 00:47:12.900,1021.041467
5959465 *0001V,01/15/70 00:47:13.000,1021.043574
5959574 *0001V,01/15/70 00:47:13.100,1021.045735
5959668 *0001V,01/15/70 00:47:13.200,1021.044692
5959777 *0001V,01/15/70 00:47:13.300,1021.046087
5959871 *0001V,01/15/70 00:47:13.400,1021.046329
5959964 *0001V,01/15/70 00:47:13.500,1021.046994