10/27/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000011 *0001V,01/15/70 23:47:19.100,1022.980924
0000105 *0001V,01/15/70 23:47:19.200,1022.979952
0000214 *0001V,01/15/70 23:47:19.300,1022.978232
0000308 *0001V,01/15/70 23:47:19.400,1022.979374
0000417 *0001V,01/15/70 23:47:19.500,1022.979559
0000510 *0001V,01/15/70 23:47:19.600,1022.980486
0000604 *0001V,01/15/70 23:47:19.700,1022.981195
0000713 *0001V,01/15/70 23:47:19.800,1022.977790
0000807 *0001V,01/15/70 23:47:19.900,1022.976508
0000916 *0001V,01/15/70 23:47:20.000,1022.975313
0001010 *0001V,01/15/70 23:47:20.100,1022.976901
0001103 *0001V,01/15/70 23:47:20.200,1022.973943
0001212 *0001V,01/15/70 23:47:20.300,1022.970778
0001306 *0001V,01/15/70 23:47:20.400,1022.974874
0001415 *0001V,01/15/70 23:47:20.500,1022.982560
0001509 *0001V,01/15/70 23:47:20.600,1022.992153
0001602 *0001V,01/15/70 23:47:20.700,1022.992098
0001712 *0001V,01/15/70 23:47:20.800,1022.983160
0001805 *0001V,01/15/70 23:47:20.900,1022.985106
0001914 *0001V,01/15/70 23:47:21.000,1022.976127
0002008 *0001V,01/15/70 23:47:21.100,1022.974355
0002117 *0001V,01/15/70 23:47:21.200,1022.981867
0002211 *0001V,01/15/70 23:47:21.300,1022.978374
0002304 *0001V,01/15/70 23:47:21.400,1022.979380
0002414 *0001V,01/15/70 23:47:21.500,1022.981683
0002507 *0001V,01/15/70 23:47:21.600,1022.975192
0002616 *0001V,01/15/70 23:47:21.700,1022.969466
0002710 *0001V,01/15/70 23:47:21.800,1022.968397
0002804 *0001V,01/15/70 23:47:21.900,1022.980214
0002913 *0001V,01/15/70 23:47:22.000,1022.973335
0003006 *0001V,01/15/70 23:47:22.100,1022.977534
0003116 *0001V,01/15/70 23:47:22.200,1022.984220
0003209 *0001V,01/15/70 23:47:22.300,1022.987478
0003303 *0001V,01/15/70 23:47:22.400,1022.992378
0003412 *0001V,01/15/70 23:47:22.500,1022.990170
0003506 *0001V,01/15/70 23:47:22.600,1022.993099
0003615 *0001V,01/15/70 23:47:22.700,1022.986992
0003708 *0001V,01/15/70 23:47:22.800,1022.988228
0003802 *0001V,01/15/70 23:47:22.900,1022.988972
0003911 *0001V,01/15/70 23:47:23.000,1022.986591
0004005 *0001V,01/15/70 23:47:23.100,1022.987827
0004114 *0001V,01/15/70 23:47:23.200,1022.983803
0004208 *0001V,01/15/70 23:47:23.300,1022.982927
0004317 *0001V,01/15/70 23:47:23.400,1022.977386
0004410 *0001V,01/15/70 23:47:23.500,1022.978799
0004504 *0001V,01/15/70 23:47:23.600,1022.972247
0004613 *0001V,01/15/70 23:47:23.700,1022.975841
0004707 *0001V,01/15/70 23:47:23.800,1022.964728
0004816 *0001V,01/15/70 23:47:23.900,1022.969764
0004910 *0001V,01/15/70 23:47:24.000,1022.975281
0005003 *0001V,01/15/70 23:47:24.100,1022.973359
0005112 *0001V,01/15/70 23:47:24.200,1022.983788
0005206 *0001V,01/15/70 23:47:24.300,1022.985696
0005315 *0001V,01/15/70 23:47:24.400,1022.977312
0005409 *0001V,01/15/70 23:47:24.500,1022.980671
0005502 *0001V,01/15/70 23:47:24.600,1022.981472
0005612 *0001V,01/15/70 23:47:24.700,1022.979931
0005705 *0001V,01/15/70 23:47:24.800,1022.985783
0005814 *0001V,01/15/70 23:47:24.900,1022.987835
0005908 *0001V,01/15/70 23:47:25.000,1022.988106
0006002 *0001V,01/15/70 23:47:25.100,1022.985443
0006111 *0001V,01/15/70 23:47:25.200,1022.994328
0006204 *0001V,01/15/70 23:47:25.300,1022.996079
0006314 *0001V,01/15/70 23:47:25.400,1022.996539
0006407 *0001V,01/15/70 23:47:25.500,1022.997086
0006516 *0001V,01/15/70 23:47:25.600,1022.993423
0006610 *0001V,01/15/70 23:47:25.700,1022.994067
0006704 *0001V,01/15/70 23:47:25.800,1022.984066
0006813 *0001V,01/15/70 23:47:25.900,1022.981159
0006906 *0001V,01/15/70 23:47:26.000,1022.989269
0007016 *0001V,01/15/70 23:47:26.100,1022.990762
0007109 *0001V,01/15/70 23:47:26.200,1022.985460
0007203 *0001V,01/15/70 23:47:26.300,1022.988556
0007312 *0001V,01/15/70 23:47:26.400,1022.988067
0007406 *0001V,01/15/70 23:47:26.500,1022.993584
0007515 *0001V,01/15/70 23:47:26.600,1023.002373
0007608 *0001V,01/15/70 23:47:26.700,1022.999636
0007702 *0001V,01/15/70 23:47:26.800,1022.990366
0007811 *0001V,01/15/70 23:47:26.900,1022.990171
0007905 *0001V,01/15/70 23:47:27.000,1022.986386
0008014 *0001V,01/15/70 23:47:27.100,1022.988588
0008108 *0001V,01/15/70 23:47:27.200,1022.992945
0008217 *0001V,01/15/70 23:47:27.300,1022.992191
0008310 *0001V,01/15/70 23:47:27.400,1022.993901
0008404 *0001V,01/15/70 23:47:27.500,1023.000066
0008513 *0001V,01/15/70 23:47:27.600,1022.997472
0008607 *0001V,01/15/70 23:47:27.700,1022.999727
0008716 *0001V,01/15/70 23:47:27.800,1023.004220
0008810 *0001V,01/15/70 23:47:27.900,1023.005319
0008903 *0001V,01/15/70 23:47:28.000,1023.006432
0009012 *0001V,01/15/70 23:47:28.100,1023.008037
0009106 *0001V,01/15/70 23:47:28.200,1023.007296
0009215 *0001V,01/15/70 23:47:28.300,1023.008658
0009309 *0001V,01/15/70 23:47:28.400,1023.009230
0009402 *0001V,01/15/70 23:47:28.500,1023.007750
0009512 *0001V,01/15/70 23:47:28.600,1023.014075
0009605 *0001V,01/15/70 23:47:28.700,1023.008532
0009714 *0001V,01/15/70 23:47:28.800,1023.009040
0009808 *0001V,01/15/70 23:47:28.900,1023.013323
0009902 *0001V,01/15/70 23:47:29.000,1023.014652
0010011 *0001V,01/15/70 23:47:29.100,1023.013088
0010104 *0001V,01/15/70 23:47:29.200,1023.014775
0010214 *0001V,01/15/70 23:47:29.300,1023.016737
0010307 *0001V,01/15/70 23:47:29.400,1023.017278
0010416 *0001V,01/15/70 23:47:29.500,1023.015242
0010510 *0001V,01/15/70 23:47:29.600,1023.016855
0010604 *0001V,01/15/70 23:47:29.700,1023.020187
0010713 *0001V,01/15/70 23:47:29.800,1023.016529
0010806 *0001V,01/15/70 23:47:29.900,1023.010632
0010916 *0001V,01/15/70 23:47:30.000,1023.006206
0011009 *0001V,01/15/70 23:47:30.100,1022.998320
0011103 *0001V,01/15/70 23:47:30.200,1022.997190
0011212 *0001V,01/15/70 23:47:30.300,1022.997579
0011306 *0001V,01/15/70 23:47:30.400,1022.991445
0011415 *0001V,01/15/70 23:47:30.500,1022.987102
0011508 *0001V,01/15/70 23:47:30.600,1022.990116
0011602 *0001V,01/15/70 23:47:30.700,1022.997957
0011711 *0001V,01/15/70 23:47:30.800,1023.003645
0011805 *0001V,01/15/70 23:47:30.900,1023.007990
0011914 *0001V,01/15/70 23:47:31.000,1023.015477
0012008 *0001V,01/15/70 23:47:31.100,1023.015222
0012101 *0001V,01/15/70 23:47:31.200,1023.011926
0012210 *0001V,01/15/70 23:47:31.300,1023.013057
0012304 *0001V,01/15/70 23:47:31.400,1023.014261
0012413 *0001V,01/15/70 23:47:31.500,1023.011960
0012507 *0001V,01/15/70 23:47:31.600,1023.011762
0012616 *0001V,01/15/70 23:47:31.700,1023.012288
0012710 *0001V,01/15/70 23:47:31.800,1023.008610
0012803 *0001V,01/15/70 23:47:31.900,1023.010837
0012912 *0001V,01/15/70 23:47:32.000,1023.013418
0013006 *0001V,01/15/70 23:47:32.100,1023.008464
0013115 *0001V,01/15/70 23:47:32.200,1023.009706
0013209 *0001V,01/15/70 23:47:32.300,1023.011290
0013302 *0001V,01/15/70 23:47:32.400,1023.011309
0013412 *0001V,01/15/70 23:47:32.500,1023.009505
0013505 *0001V,01/15/70 23:47:32.600,1023.009198
0013614 *0001V,01/15/70 23:47:32.700,1023.006958
0013708 *0001V,01/15/70 23:47:32.800,1023.006328
0013817 *0001V,01/15/70 23:47:32.900,1023.010194
0013911 *0001V,01/15/70 23:47:33.000,1023.011682
0014004 *0001V,01/15/70 23:47:33.100,1023.012803
0014114 *0001V,01/15/70 23:47:33.200,1023.010107
0014207 *0001V,01/15/70 23:47:33.300,1023.007613
0014316 *0001V,01/15/70 23:47:33.400,1023.010561
0014410 *0001V,01/15/70 23:47:33.500,1023.009313
0014504 *0001V,01/15/70 23:47:33.600,1023.003486
0014613 *0001V,01/15/70 23:47:33.700,1023.000939
0014706 *0001V,01/15/70 23:47:33.800,1023.005442
0014816 *0001V,01/15/70 23:47:33.900,1023.005421
0014909 *0001V,01/15/70 23:47:34.000,1023.005731
0015003 *0001V,01/15/70 23:47:34.100,1023.007572
0015112 *0001V,01/15/70 23:47:34.200,1023.010241
0015206 *0001V,01/15/70 23:47:34.300,1023.014926
0015315 *0001V,01/15/70 23:47:34.400,1023.009194
0015408 *0001V,01/15/70 23:47:34.500,1023.011771
0015502 *0001V,01/15/70 23:47:34.600,1023.007349
0015611 *0001V,01/15/70 23:47:34.700,1023.009762
0015705 *0001V,01/15/70 23:47:34.800,1023.016176
0015814 *0001V,01/15/70 23:47:34.900,1023.008007
0015908 *0001V,01/15/70 23:47:35.000,1023.004986
0016017 *0001V,01/15/70 23:47:35.100,1023.006088
0016110 *0001V,01/15/70 23:47:35.200,1023.008519
0016204 *0001V,01/15/70 23:47:35.300,1023.005899
0016313 *0001V,01/15/70 23:47:35.400,1023.002794
0016407 *0001V,01/15/70 23:47:35.500,1023.007291
0016516 *0001V,01/15/70 23:47:35.600,1023.009613
0016610 *0001V,01/15/70 23:47:35.700,1022.999963
0016703 *0001V,01/15/70 23:47:35.800,1023.008713
0016812 *0001V,01/15/70 23:47:35.900,1023.002636
0016906 *0001V,01/15/70 23:47:36.000,1023.004523
0017015 *0001V,01/15/70 23:47:36.100,1023.007484
0017109 *0001V,01/15/70 23:47:36.200,1023.004990
0017202 *0001V,01/15/70 23:47:36.300,1023.002861
0017312 *0001V,01/15/70 23:47:36.400,1023.009541
0017405 *0001V,01/15/70 23:47:36.500,1023.002496
0017514 *0001V,01/15/70 23:47:36.600,1023.003755
0017608 *0001V,01/15/70 23:47:36.700,1023.007426
0017702 *0001V,01/15/70 23:47:36.800,1023.004357
0017811 *0001V,01/15/70 23:47:36.900,1023.003817
0017904 *0001V,01/15/70 23:47:37.000,1023.004800
0018014 *0001V,01/15/70 23:47:37.100,1023.004519
0018107 *0001V,01/15/70 23:47:37.200,1023.000165
0018216 *0001V,01/15/70 23:47:37.300,1023.001578
0018310 *0001V,01/15/70 23:47:37.400,1023.001928
0018404 *0001V,01/15/70 23:47:37.500,1023.001887
0018513 *0001V,01/15/70 23:47:37.600,1023.005071
0018606 *0001V,01/15/70 23:47:37.700,1023.004305
0018716 *0001V,01/15/70 23:47:37.800,1023.006738
0018809 *0001V,01/15/70 23:47:37.900,1023.007254
0018903 *0001V,01/15/70 23:47:38.000,1023.008947
0019012 *0001V,01/15/70 23:47:38.100,1023.008165
0019106 *0001V,01/15/70 23:47:38.200,1023.007575
0019215 *0001V,01/15/70 23:47:38.300,1023.009282
0019308 *0001V,01/15/70 23:47:38.400,1023.010205
0019402 *0001V,01/15/70 23:47:38.500,1023.010563
0019511 *0001V,01/15/70 23:47:38.600,1023.010906
0019605 *0001V,01/15/70 23:47:38.700,1023.011988
0019714 *0001V,01/15/70 23:47:38.800,1023.014234
0019808 *0001V,01/15/70 23:47:38.900,1023.011943
0019917 *0001V,01/15/70 23:47:39.000,1023.010204
0020010 *0001V,01/15/70 23:47:39.100,1023.010254
0020104 *0001V,01/15/70 23:47:39.200,1023.009448
0020213 *0001V,01/15/70 23:47:39.300,1023.010303
0020307 *0001V,01/15/70 23:47:39.400,1023.012524
0020416 *0001V,01/15/70 23:47:39.500,1023.012001
0020510 *0001V,01/15/70 23:47:39.600,1023.011486
0020603 *0001V,01/15/70 23:47:39.700,1023.007572
0020712 *0001V,01/15/70 23:47:39.800,1023.002784
0020806 *0001V,01/15/70 23:47:39.900,1023.002363
0020915 *0001V,01/15/70 23:47:40.000,1023.001063
0021009 *0001V,01/15/70 23:47:40.100,1023.001628
0021102 *0001V,01/15/70 23:47:40.200,1022.994308
0021212 *0001V,01/15/70 23:47:40.300,1022.997363
0021305 *0001V,01/15/70 23:47:40.400,1022.994855
0021414 *0001V,01/15/70 23:47:40.500,1022.998146
0021508 *0001V,01/15/70 23:47:40.600,1022.998577
0021617 *0001V,01/15/70 23:47:40.700,1022.999713
0021711 *0001V,01/15/70 23:47:40.800,1023.003021
0021804 *0001V,01/15/70 23:47:40.900,1022.997371
0021914 *0001V,01/15/70 23:47:41.000,1023.004419
0022007 *0001V,01/15/70 23:47:41.100,1023.007491
0022116 *0001V,01/15/70 23:47:41.200,1023.010781
0022210 *0001V,01/15/70 23:47:41.300,1023.011827
0022304 *0001V,01/15/70 23:47:41.400,1023.014318
0022413 *0001V,01/15/70 23:47:41.500,1023.013952
0022506 *0001V,01/15/70 23:47:41.600,1023.014225
0022616 *0001V,01/15/70 23:47:41.700,1023.015980
0022709 *0001V,01/15/70 23:47:41.800,1023.013384
0022803 *0001V,01/15/70 23:47:41.900,1023.014065
0022912 *0001V,01/15/70 23:47:42.000,1023.015822
0023006 *0001V,01/15/70 23:47:42.100,1023.018285
0023115 *0001V,01/15/70 23:47:42.200,1023.018558
0023208 *0001V,01/15/70 23:47:42.300,1023.018405
0023302 *0001V,01/15/70 23:47:42.400,1023.018535
0023411 *0001V,01/15/70 23:47:42.500,1023.018213
0023505 *0001V,01/15/70 23:47:42.600,1023.017781
0023614 *0001V,01/15/70 23:47:42.700,1023.019193
0023708 *0001V,01/15/70 23:47:42.800,1023.016402
0023817 *0001V,01/15/70 23:47:42.900,1023.016013
0023910 *0001V,01/15/70 23:47:43.000,1023.012999
0024004 *0001V,01/15/70 23:47:43.100,1023.014622
0024113 *0001V,01/15/70 23:47:43.200,1023.013183
0024207 *0001V,01/15/70 23:47:43.300,1023.010330
0024316 *0001V,01/15/70 23:47:43.400,1023.006255
0024410 *0001V,01/15/70 23:47:43.500,1023.006944
0024503 *0001V,01/15/70 23:47:43.600,1023.007863
0024612 *0001V,01/15/70 23:47:43.700,1023.004144
0024706 *0001V,01/15/70 23:47:43.800,1023.003125
0024815 *0001V,01/15/70 23:47:43.900,1023.004160
0024909 *0001V,01/15/70 23:47:44.000,1023.004404
0025002 *0001V,01/15/70 23:47:44.100,1023.005739
0025112 *0001V,01/15/70 23:47:44.200,1022.996966
0025205 *0001V,01/15/70 23:47:44.300,1023.000189
0025314 *0001V,01/15/70 23:47:44.400,1023.000766
0025408 *0001V,01/15/70 23:47:44.500,1022.999599
0025517 *0001V,01/15/70 23:47:44.600,1022.999579
0025611 *0001V,01/15/70 23:47:44.700,1022.994582
0025704 *0001V,01/15/70 23:47:44.800,1022.992354
0025814 *0001V,01/15/70 23:47:44.900,1022.989217
0025907 *0001V,01/15/70 23:47:45.000,1022.990816
0026016 *0001V,01/15/70 23:47:45.100,1022.983965
0026110 *0001V,01/15/70 23:47:45.200,1022.984717
0026204 *0001V,01/15/70 23:47:45.300,1022.993926
0026313 *0001V,01/15/70 23:47:45.400,1022.979987
0026406 *0001V,01/15/70 23:47:45.500,1022.985745
0026516 *0001V,01/15/70 23:47:45.600,1022.986854
0026609 *0001V,01/15/70 23:47:45.700,1022.985494
0026703 *0001V,01/15/70 23:47:45.800,1022.982679
0026812 *0001V,01/15/70 23:47:45.900,1022.983610
0026906 *0001V,01/15/70 23:47:46.000,1022.982392
0027015 *0001V,01/15/70 23:47:46.100,1022.985951
0027108 *0001V,01/15/70 23:47:46.200,1022.981269
0027202 *0001V,01/15/70 23:47:46.300,1022.988181
0027311 *0001V,01/15/70 23:47:46.400,1022.983830
0027405 *0001V,01/15/70 23:47:46.500,1022.978906
0027514 *0001V,01/15/70 23:47:46.600,1022.981244
0027608 *0001V,01/15/70 23:47:46.700,1022.985291
0027717 *0001V,01/15/70 23:47:46.800,1022.974896
0027810 *0001V,01/15/70 23:47:46.900,1022.979562
0027904 *0001V,01/15/70 23:47:47.000,1022.977962
0028013 *0001V,01/15/70 23:47:47.100,1022.981820
0028107 *0001V,01/15/70 23:47:47.200,1022.982948
0028216 *0001V,01/15/70 23:47:47.300,1022.991622
0028310 *0001V,01/15/70 23:47:47.400,1022.986649
0028403 *0001V,01/15/70 23:47:47.500,1022.993764
0028512 *0001V,01/15/70 23:47:47.600,1022.988071
0028606 *0001V,01/15/70 23:47:47.700,1022.988914
0028715 *0001V,01/15/70 23:47:47.800,1022.996528
0028809 *0001V,01/15/70 23:47:47.900,1022.994983
0028902 *0001V,01/15/70 23:47:48.000,1022.988840
0029012 *0001V,01/15/70 23:47:48.100,1022.992277
0029105 *0001V,01/15/70 23:47:48.200,1022.988460
0029214 *0001V,01/15/70 23:47:48.300,1022.985440
0029308 *0001V,01/15/70 23:47:48.400,1022.984550
0029402 *0001V,01/15/70 23:47:48.500,1022.981679
0029511 *0001V,01/15/70 23:47:48.600,1022.983610
0029604 *0001V,01/15/70 23:47:48.700,1022.987482
0029714 *0001V,01/15/70 23:47:48.800,1022.982479
0029807 *0001V,01/15/70 23:47:48.900,1022.991305
0029916 *0001V,01/15/70 23:47:49.000,1022.982044
0030010 *0001V,01/15/70 23:47:49.100,1022.977515
0030104 *0001V,01/15/70 23:47:49.200,1022.981540
0030213 *0001V,01/15/70 23:47:49.300,1022.984301
0030306 *0001V,01/15/70 23:47:49.400,1022.984769
0030416 *0001V,01/15/70 23:47:49.500,1022.979045
0030509 *0001V,01/15/70 23:47:49.600,1022.981103
0030603 *0001V,01/15/70 23:47:49.700,1022.982605
0030712 *0001V,01/15/70 23:47:49.800,1022.979121
0030806 *0001V,01/15/70 23:47:49.900,1022.990909
0030915 *0001V,01/15/70 23:47:50.000,1022.995712
0031008 *0001V,01/15/70 23:47:50.100,1022.997372
0031102 *0001V,01/15/70 23:47:50.200,1022.992662
0031211 *0001V,01/15/70 23:47:50.300,1022.988554
0031305 *0001V,01/15/70 23:47:50.400,1022.982247
0031414 *0001V,01/15/70 23:47:50.500,1022.971801
0031508 *0001V,01/15/70 23:47:50.600,1022.964326
0031617 *0001V,01/15/70 23:47:50.700,1022.968442
0031710 *0001V,01/15/70 23:47:50.800,1022.968307
0031804 *0001V,01/15/70 23:47:50.900,1022.956675
0031913 *0001V,01/15/70 23:47:51.000,1022.964011
0032007 *0001V,01/15/70 23:47:51.100,1022.955927
0032116 *0001V,01/15/70 23:47:51.200,1022.961201
0032210 *0001V,01/15/70 23:47:51.300,1022.954048
0032303 *0001V,01/15/70 23:47:51.400,1022.946351
0032412 *0001V,01/15/70 23:47:51.500,1022.951644
0032506 *0001V,01/15/70 23:47:51.600,1022.955542
0032615 *0001V,01/15/70 23:47:51.700,1022.956699
0032709 *0001V,01/15/70 23:47:51.800,1022.965403
0032802 *0001V,01/15/70 23:47:51.900,1022.961506
0032912 *0001V,01/15/70 23:47:52.000,1022.958526
0033005 *0001V,01/15/70 23:47:52.100,1022.958418
0033114 *0001V,01/15/70 23:47:52.200,1022.960898
0033208 *0001V,01/15/70 23:47:52.300,1022.963711
0033302 *0001V,01/15/70 23:47:52.400,1022.967396
0033411 *0001V,01/15/70 23:47:52.500,1022.972058
0033504 *0001V,01/15/70 23:47:52.600,1022.971825
0033614 *0001V,01/15/70 23:47:52.700,1022.970116
0033707 *0001V,01/15/70 23:47:52.800,1022.966294
0033816 *0001V,01/15/70 23:47:52.900,1022.966989
0033910 *0001V,01/15/70 23:47:53.000,1022.965184
0034004 *0001V,01/15/70 23:47:53.100,1022.962619
0034113 *0001V,01/15/70 23:47:53.200,1022.961752
0034206 *0001V,01/15/70 23:47:53.300,1022.958994
0034316 *0001V,01/15/70 23:47:53.400,1022.962002
0034409 *0001V,01/15/70 23:47:53.500,1022.945279
0034503 *0001V,01/15/70 23:47:53.600,1022.949677
0034612 *0001V,01/15/70 23:47:53.700,1022.944873
0034706 *0001V,01/15/70 23:47:53.800,1022.950271
0034815 *0001V,01/15/70 23:47:53.900,1022.945088
0034909 *0001V,01/15/70 23:47:54.000,1022.952391
0035002 *0001V,01/15/70 23:47:54.100,1022.968207
0035111 *0001V,01/15/70 23:47:54.200,1022.967723
0035205 *0001V,01/15/70 23:47:54.300,1022.964268
0035314 *0001V,01/15/70 23:47:54.400,1022.965695
0035408 *0001V,01/15/70 23:47:54.500,1022.965987
0035517 *0001V,01/15/70 23:47:54.600,1022.972864
0035611 *0001V,01/15/70 23:47:54.700,1022.978533
0035704 *0001V,01/15/70 23:47:54.800,1022.976555
0035813 *0001V,01/15/70 23:47:54.900,1022.978686
0035907 *0001V,01/15/70 23:47:55.000,1022.979690
0036016 *0001V,01/15/70 23:47:55.100,1022.980041
0036110 *0001V,01/15/70 23:47:55.200,1022.976988
0036203 *0001V,01/15/70 23:47:55.300,1022.972615
0036313 *0001V,01/15/70 23:47:55.400,1022.973949
0036406 *0001V,01/15/70 23:47:55.500,1022.975318
0036515 *0001V,01/15/70 23:47:55.600,1022.976840
0036609 *0001V,01/15/70 23:47:55.700,1022.982723
0036703 *0001V,01/15/70 23:47:55.800,1022.984945
0036812 *0001V,01/15/70 23:47:55.900,1022.969587
0036905 *0001V,01/15/70 23:47:56.000,1022.960237
0037015 *0001V,01/15/70 23:47:56.100,1022.963710
0037108 *0001V,01/15/70 23:47:56.200,1022.960956
0037202 *0001V,01/15/70 23:47:56.300,1022.962556
0037311 *0001V,01/15/70 23:47:56.400,1022.951272
0037405 *0001V,01/15/70 23:47:56.500,1022.957795
0037514 *0001V,01/15/70 23:47:56.600,1022.965011
0037607 *0001V,01/15/70 23:47:56.700,1022.963074
0037717 *0001V,01/15/70 23:47:56.800,1022.966889
0037810 *0001V,01/15/70 23:47:56.900,1022.963563
0037904 *0001V,01/15/70 23:47:57.000,1022.970147
0038013 *0001V,01/15/70 23:47:57.100,1022.975896
0038107 *0001V,01/15/70 23:47:57.200,1022.976914
0038216 *0001V,01/15/70 23:47:57.300,1022.975600
0038309 *0001V,01/15/70 23:47:57.400,1022.976484
0038403 *0001V,01/15/70 23:47:57.500,1022.975512
0038512 *0001V,01/15/70 23:47:57.600,1022.970809
0038606 *0001V,01/15/70 23:47:57.700,1022.977953
0038715 *0001V,01/15/70 23:47:57.800,1022.983522
0038809 *0001V,01/15/70 23:47:57.900,1022.974991
0038902 *0001V,01/15/70 23:47:58.000,1022.974516
0039011 *0001V,01/15/70 23:47:58.100,1022.979804
0039105 *0001V,01/15/70 23:47:58.200,1022.981423
0039214 *0001V,01/15/70 23:47:58.300,1022.980589
0039308 *0001V,01/15/70 23:47:58.400,1022.973414
0039417 *0001V,01/15/70 23:47:58.500,1022.975782
0039511 *0001V,01/15/70 23:47:58.600,1022.979033
0039604 *0001V,01/15/70 23:47:58.700,1022.976696
0039713 *0001V,01/15/70 23:47:58.800,1022.973381
0039807 *0001V,01/15/70 23:47:58.900,1022.970299
0039916 *0001V,01/15/70 23:47:59.000,1022.968745
0040010 *0001V,01/15/70 23:47:59.100,1022.970366
0040103 *0001V,01/15/70 23:47:59.200,1022.965367
0040213 *0001V,01/15/70 23:47:59.300,1022.962922
0040306 *0001V,01/15/70 23:47:59.400,1022.963295
0040415 *0001V,01/15/70 23:47:59.500,1022.965924
0040509 *0001V,01/15/70 23:47:59.600,1022.964410
0040603 *0001V,01/15/70 23:47:59.700,1022.966755
0040712 *0001V,01/15/70 23:47:59.800,1022.969414
0040805 *0001V,01/15/70 23:47:59.900,1022.967840
0040915 *0001V,01/15/70 23:48:00.000,1022.968785
0041008 *0001V,01/15/70 23:48:00.100,1022.968135
0041102 *0001V,01/15/70 23:48:00.200,1022.967771
0041211 *0001V,01/15/70 23:48:00.300,1022.969997
0041305 *0001V,01/15/70 23:48:00.400,1022.968147
0041414 *0001V,01/15/70 23:48:00.500,1022.969630
0041507 *0001V,01/15/70 23:48:00.600,1022.971268
0041617 *0001V,01/15/70 23:48:00.700,1022.969151
0041710 *0001V,01/15/70 23:48:00.800,1022.972959
0041804 *0001V,01/15/70 23:48:00.900,1022.976336
0041913 *0001V,01/15/70 23:48:01.000,1022.981020
0042007 *0001V,01/15/70 23:48:01.100,1022.978875
0042116 *0001V,01/15/70 23:48:01.200,1022.975759
0042209 *0001V,01/15/70 23:48:01.300,1022.973458
0042303 *0001V,01/15/70 23:48:01.400,1022.971879
0042412 *0001V,01/15/70 23:48:01.500,1022.972813
0042506 *0001V,01/15/70 23:48:01.600,1022.970321
0042615 *0001V,01/15/70 23:48:01.700,1022.970597
0042709 *0001V,01/15/70 23:48:01.800,1022.969819
0042802 *0001V,01/15/70 23:48:01.900,1022.972077
0042911 *0001V,01/15/70 23:48:02.000,1022.977178
0043005 *0001V,01/15/70 23:48:02.100,1022.988271
0043114 *0001V,01/15/70 23:48:02.200,1022.992806
0043208 *0001V,01/15/70 23:48:02.300,1022.992023
0043317 *0001V,01/15/70 23:48:02.400,1022.991675
0043411 *0001V,01/15/70 23:48:02.500,1022.995532
0043504 *0001V,01/15/70 23:48:02.600,1022.985017
0043613 *0001V,01/15/70 23:48:02.700,1022.977268
0043707 *0001V,01/15/70 23:48:02.800,1022.976030
0043816 *0001V,01/15/70 23:48:02.900,1022.971975
0043910 *0001V,01/15/70 23:48:03.000,1022.967667
0044003 *0001V,01/15/70 23:48:03.100,1022.957049
0044113 *0001V,01/15/70 23:48:03.200,1022.952386
0044206 *0001V,01/15/70 23:48:03.300,1022.954876
0044315 *0001V,01/15/70 23:48:03.400,1022.949751
0044409 *0001V,01/15/70 23:48:03.500,1022.950845
0044503 *0001V,01/15/70 23:48:03.600,1022.954190
0044612 *0001V,01/15/70 23:48:03.700,1022.956540
0044705 *0001V,01/15/70 23:48:03.800,1022.953514
0044815 *0001V,01/15/70 23:48:03.900,1022.962108
0044908 *0001V,01/15/70 23:48:04.000,1022.960204
0045002 *0001V,01/15/70 23:48:04.100,1022.963721
0045111 *0001V,01/15/70 23:48:04.200,1022.961007
0045205 *0001V,01/15/70 23:48:04.300,1022.964980
0045314 *0001V,01/15/70 23:48:04.400,1022.964108
0045407 *0001V,01/15/70 23:48:04.500,1022.960303
0045517 *0001V,01/15/70 23:48:04.600,1022.963854
0045610 *0001V,01/15/70 23:48:04.700,1022.968331
0045704 *0001V,01/15/70 23:48:04.800,1022.967867
0045813 *0001V,01/15/70 23:48:04.900,1022.967348
0045907 *0001V,01/15/70 23:48:05.000,1022.968628
0046016 *0001V,01/15/70 23:48:05.100,1022.967852
0046109 *0001V,01/15/70 23:48:05.200,1022.965268
0046203 *0001V,01/15/70 23:48:05.300,1022.964827
0046312 *0001V,01/15/70 23:48:05.400,1022.961364
0046406 *0001V,01/15/70 23:48:05.500,1022.958384
0046515 *0001V,01/15/70 23:48:05.600,1022.960577
0046609 *0001V,01/15/70 23:48:05.700,1022.962863
0046702 *0001V,01/15/70 23:48:05.800,1022.953943
0046811 *0001V,01/15/70 23:48:05.900,1022.951975
0046905 *0001V,01/15/70 23:48:06.000,1022.952747
0047014 *0001V,01/15/70 23:48:06.100,1022.942859
0047108 *0001V,01/15/70 23:48:06.200,1022.933294
0047217 *0001V,01/15/70 23:48:06.300,1022.938564
0047311 *0001V,01/15/70 23:48:06.400,1022.940186
0047404 *0001V,01/15/70 23:48:06.500,1022.933917
0047513 *0001V,01/15/70 23:48:06.600,1022.931629
0047607 *0001V,01/15/70 23:48:06.700,1022.929821
0047716 *0001V,01/15/70 23:48:06.800,1022.924915
0047810 *0001V,01/15/70 23:48:06.900,1022.921008
0047903 *0001V,01/15/70 23:48:07.000,1022.926570
0048013 *0001V,01/15/70 23:48:07.100,1022.921367
0048106 *0001V,01/15/70 23:48:07.200,1022.924730
0048215 *0001V,01/15/70 23:48:07.300,1022.925296
0048309 *0001V,01/15/70 23:48:07.400,1022.930752
0048403 *0001V,01/15/70 23:48:07.500,1022.927773
0048512 *0001V,01/15/70 23:48:07.600,1022.925221
0048605 *0001V,01/15/70 23:48:07.700,1022.925758
0048715 *0001V,01/15/70 23:48:07.800,1022.925109
0048808 *0001V,01/15/70 23:48:07.900,1022.930488
0048902 *0001V,01/15/70 23:48:08.000,1022.933530
0049011 *0001V,01/15/70 23:48:08.100,1022.936207
0049105 *0001V,01/15/70 23:48:08.200,1022.936468
0049214 *0001V,01/15/70 23:48:08.300,1022.938932
0049307 *0001V,01/15/70 23:48:08.400,1022.942541
0049417 *0001V,01/15/70 23:48:08.500,1022.944621
0049510 *0001V,01/15/70 23:48:08.600,1022.947584
0049604 *0001V,01/15/70 23:48:08.700,1022.951048
0049713 *0001V,01/15/70 23:48:08.800,1022.955383
0049807 *0001V,01/15/70 23:48:08.900,1022.957633
0049916 *0001V,01/15/70 23:48:09.000,1022.960141
0050009 *0001V,01/15/70 23:48:09.100,1022.961444
0050103 *0001V,01/15/70 23:48:09.200,1022.964967
0050212 *0001V,01/15/70 23:48:09.300,1022.973191
0050306 *0001V,01/15/70 23:48:09.400,1022.976059
0050415 *0001V,01/15/70 23:48:09.500,1022.979442
0050509 *0001V,01/15/70 23:48:09.600,1022.982447
0050602 *0001V,01/15/70 23:48:09.700,1022.986723
0050711 *0001V,01/15/70 23:48:09.800,1022.994508
0050805 *0001V,01/15/70 23:48:09.900,1022.996669
0050914 *0001V,01/15/70 23:48:10.000,1022.991377
0051008 *0001V,01/15/70 23:48:10.100,1022.986868
0051117 *0001V,01/15/70 23:48:10.200,1022.983214
0051211 *0001V,01/15/70 23:48:10.300,1022.981566
0051304 *0001V,01/15/70 23:48:10.400,1022.979214
0051413 *0001V,01/15/70 23:48:10.500,1022.988701
0051507 *0001V,01/15/70 23:48:10.600,1022.993699
0051616 *0001V,01/15/70 23:48:10.700,1022.994877
0051710 *0001V,01/15/70 23:48:10.800,1022.995435
0051803 *0001V,01/15/70 23:48:10.900,1022.990077
0051913 *0001V,01/15/70 23:48:11.000,1022.982263
0052006 *0001V,01/15/70 23:48:11.100,1022.987411
0052115 *0001V,01/15/70 23:48:11.200,1022.985313
0052209 *0001V,01/15/70 23:48:11.300,1022.980030
0052303 *0001V,01/15/70 23:48:11.400,1022.983043
0052412 *0001V,01/15/70 23:48:11.500,1022.983825
0052505 *0001V,01/15/70 23:48:11.600,1022.985668
0052615 *0001V,01/15/70 23:48:11.700,1022.980419
0052708 *0001V,01/15/70 23:48:11.800,1022.978672
0052802 *0001V,01/15/70 23:48:11.900,1022.978052
0052911 *0001V,01/15/70 23:48:12.000,1022.986087
0053005 *0001V,01/15/70 23:48:12.100,1022.992544
0053114 *0001V,01/15/70 23:48:12.200,1022.987433
0053207 *0001V,01/15/70 23:48:12.300,1022.985768
0053317 *0001V,01/15/70 23:48:12.400,1022.980783
0053410 *0001V,01/15/70 23:48:12.500,1022.985163
0053504 *0001V,01/15/70 23:48:12.600,1022.980596
0053613 *0001V,01/15/70 23:48:12.700,1022.979181
0053707 *0001V,01/15/70 23:48:12.800,1022.975721
0053816 *0001V,01/15/70 23:48:12.900,1022.971970
0053909 *0001V,01/15/70 23:48:13.000,1022.969110
0054003 *0001V,01/15/70 23:48:13.100,1022.971032
0054112 *0001V,01/15/70 23:48:13.200,1022.976776
0054206 *0001V,01/15/70 23:48:13.300,1022.975081
0054315 *0001V,01/15/70 23:48:13.400,1022.973550
0054409 *0001V,01/15/70 23:48:13.500,1022.972488
0054502 *0001V,01/15/70 23:48:13.600,1022.975459
0054611 *0001V,01/15/70 23:48:13.700,1022.981780
0054705 *0001V,01/15/70 23:48:13.800,1022.981034
0054814 *0001V,01/15/70 23:48:13.900,1022.983631
0054908 *0001V,01/15/70 23:48:14.000,1022.985090
0055001 *0001V,01/15/70 23:48:14.100,1022.984547
0055111 *0001V,01/15/70 23:48:14.200,1022.984892
0055204 *0001V,01/15/70 23:48:14.300,1022.983237
0055313 *0001V,01/15/70 23:48:14.400,1022.981375
0055407 *0001V,01/15/70 23:48:14.500,1022.982324
0055516 *0001V,01/15/70 23:48:14.600,1022.980746
0055610 *0001V,01/15/70 23:48:14.700,1022.980557
0055703 *0001V,01/15/70 23:48:14.800,1022.980334
0055813 *0001V,01/15/70 23:48:14.900,1022.981789
0055906 *0001V,01/15/70 23:48:15.000,1022.983948
0056015 *0001V,01/15/70 23:48:15.100,1022.987698
0056109 *0001V,01/15/70 23:48:15.200,1022.988831
0056203 *0001V,01/15/70 23:48:15.300,1022.996744
0056312 *0001V,01/15/70 23:48:15.400,1022.997424
0056405 *0001V,01/15/70 23:48:15.500,1022.996941
0056515 *0001V,01/15/70 23:48:15.600,1023.000118
0056608 *0001V,01/15/70 23:48:15.700,1023.001599
0056702 *0001V,01/15/70 23:48:15.800,1023.001667
0056811 *0001V,01/15/70 23:48:15.900,1022.999128
0056905 *0001V,01/15/70 23:48:16.000,1022.997213
0057014 *0001V,01/15/70 23:48:16.100,1022.993027
0057107 *0001V,01/15/70 23:48:16.200,1022.992745
0057217 *0001V,01/15/70 23:48:16.300,1022.994901
0057310 *0001V,01/15/70 23:48:16.400,1022.996285
0057404 *0001V,01/15/70 23:48:16.500,1022.992765
0057513 *0001V,01/15/70 23:48:16.600,1022.995496
0057607 *0001V,01/15/70 23:48:16.700,1022.992380
0057716 *0001V,01/15/70 23:48:16.800,1022.990477
0057809 *0001V,01/15/70 23:48:16.900,1022.987425
0057903 *0001V,01/15/70 23:48:17.000,1022.985678
0058012 *0001V,01/15/70 23:48:17.100,1022.990494
0058106 *0001V,01/15/70 23:48:17.200,1022.990289
0058215 *0001V,01/15/70 23:48:17.300,1022.995123
0058309 *0001V,01/15/70 23:48:17.400,1022.992662
0058402 *0001V,01/15/70 23:48:17.500,1022.990930
0058511 *0001V,01/15/70 23:48:17.600,1022.991129
0058605 *0001V,01/15/70 23:48:17.700,1022.989434
0058714 *0001V,01/15/70 23:48:17.800,1022.988176
0058808 *0001V,01/15/70 23:48:17.900,1022.993121
0058917 *0001V,01/15/70 23:48:18.000,1022.993320
0059011 *0001V,01/15/70 23:48:18.100,1022.992443
0059104 *0001V,01/15/70 23:48:18.200,1022.991449
0059213 *0001V,01/15/70 23:48:18.300,1022.993686
0059307 *0001V,01/15/70 23:48:18.400,1022.990952
0059416 *0001V,01/15/70 23:48:18.500,1022.991246
0059510 *0001V,01/15/70 23:48:18.600,1022.993720
0059603 *0001V,01/15/70 23:48:18.700,1022.989434
0059713 *0001V,01/15/70 23:48:18.800,1022.989240
0059806 *0001V,01/15/70 23:48:18.900,1022.992186
0059915 *0001V,01/15/70 23:48:19.000,1022.989886
0100009 *0001V,01/15/70 23:48:19.100,1022.992009
0100103 *0001V,01/15/70 23:48:19.200,1022.993213
0100212 *0001V,01/15/70 23:48:19.300,1022.991315
0100305 *0001V,01/15/70 23:48:19.400,1022.995821
0100415 *0001V,01/15/70 23:48:19.500,1022.997889
0100508 *0001V,01/15/70 23:48:19.600,1023.000086
0100602 *0001V,01/15/70 23:48:19.700,1022.996115
0100711 *0001V,01/15/70 23:48:19.800,1022.996724
0100805 *0001V,01/15/70 23:48:19.900,1022.996288
0100914 *0001V,01/15/70 23:48:20.000,1022.996997
0101007 *0001V,01/15/70 23:48:20.100,1022.997819
0101117 *0001V,01/15/70 23:48:20.200,1022.993706
0101210 *0001V,01/15/70 23:48:20.300,1022.993150
0101304 *0001V,01/15/70 23:48:20.400,1022.993078
0101413 *0001V,01/15/70 23:48:20.500,1022.991825
0101507 *0001V,01/15/70 23:48:20.600,1022.991650
0101616 *0001V,01/15/70 23:48:20.700,1022.993252
0101709 *0001V,01/15/70 23:48:20.800,1022.995341
0101803 *0001V,01/15/70 23:48:20.900,1022.996491
0101912 *0001V,01/15/70 23:48:21.000,1022.992287
0102006 *0001V,01/15/70 23:48:21.100,1022.987618
0102115 *0001V,01/15/70 23:48:21.200,1022.988677
0102209 *0001V,01/15/70 23:48:21.300,1022.985308
0102302 *0001V,01/15/70 23:48:21.400,1022.986651
0102411 *0001V,01/15/70 23:48:21.500,1022.983803
0102505 *0001V,01/15/70 23:48:21.600,1022.988115
0102614 *0001V,01/15/70 23:48:21.700,1022.988464
0102708 *0001V,01/15/70 23:48:21.800,1022.992412
0102817 *0001V,01/15/70 23:48:21.900,1022.995300
0102911 *0001V,01/15/70 23:48:22.000,1022.993108
0103004 *0001V,01/15/70 23:48:22.100,1022.995556
0103113 *0001V,01/15/70 23:48:22.200,1022.994930
0103207 *0001V,01/15/70 23:48:22.300,1022.996047
0103316 *0001V,01/15/70 23:48:22.400,1022.993806
0103410 *0001V,01/15/70 23:48:22.500,1022.995671
0103503 *0001V,01/15/70 23:48:22.600,1022.994976
0103613 *0001V,01/15/70 23:48:22.700,1022.995184
0103706 *0001V,01/15/70 23:48:22.800,1022.995224
0103815 *0001V,01/15/70 23:48:22.900,1023.002800
0103909 *0001V,01/15/70 23:48:23.000,1023.001564
0104003 *0001V,01/15/70 23:48:23.100,1023.003731
0104112 *0001V,01/15/70 23:48:23.200,1023.006099
0104205 *0001V,01/15/70 23:48:23.300,1023.006893
0104315 *0001V,01/15/70 23:48:23.400,1023.009600
0104408 *0001V,01/15/70 23:48:23.500,1023.012114
0104502 *0001V,01/15/70 23:48:23.600,1023.009137
0104611 *0001V,01/15/70 23:48:23.700,1023.011363
0104705 *0001V,01/15/70 23:48:23.800,1023.009036
0104814 *0001V,01/15/70 23:48:23.900,1023.009427
0104907 *0001V,01/15/70 23:48:24.000,1023.014425
0105017 *0001V,01/15/70 23:48:24.100,1023.013010
0105110 *0001V,01/15/70 23:48:24.200,1023.011527
0105204 *0001V,01/15/70 23:48:24.300,1023.010847
0105313 *0001V,01/15/70 23:48:24.400,1023.012408
0105407 *0001V,01/15/70 23:48:24.500,1023.005774
0105516 *0001V,01/15/70 23:48:24.600,1023.007219
0105609 *0001V,01/15/70 23:48:24.700,1023.005278
0105703 *0001V,01/15/70 23:48:24.800,1023.006686
0105812 *0001V,01/15/70 23:48:24.900,1023.004790
0105906 *0001V,01/15/70 23:48:25.000,1023.005310
0106015 *0001V,01/15/70 23:48:25.100,1023.001971
0106109 *0001V,01/15/70 23:48:25.200,1023.001326
0106202 *0001V,01/15/70 23:48:25.300,1023.000073
0106311 *0001V,01/15/70 23:48:25.400,1022.995410
0106405 *0001V,01/15/70 23:48:25.500,1022.994551
0106514 *0001V,01/15/70 23:48:25.600,1022.988343
0106608 *0001V,01/15/70 23:48:25.700,1022.985974
0106701 *0001V,01/15/70 23:48:25.800,1022.986078
0106811 *0001V,01/15/70 23:48:25.900,1022.985317
0106904 *0001V,01/15/70 23:48:26.000,1022.987658
0107013 *0001V,01/15/70 23:48:26.100,1022.982233
0107107 *0001V,01/15/70 23:48:26.200,1022.979745
0107216 *0001V,01/15/70 23:48:26.300,1022.977965
0107310 *0001V,01/15/70 23:48:26.400,1022.979580
0107403 *0001V,01/15/70 23:48:26.500,1022.979807
0107513 *0001V,01/15/70 23:48:26.600,1022.985061
0107606 *0001V,01/15/70 23:48:26.700,1022.990419
0107715 *0001V,01/15/70 23:48:26.800,1022.988145
0107809 *0001V,01/15/70 23:48:26.900,1022.985683
0107903 *0001V,01/15/70 23:48:27.000,1022.983243
0108012 *0001V,01/15/70 23:48:27.100,1022.982333
0108105 *0001V,01/15/70 23:48:27.200,1022.980822
0108215 *0001V,01/15/70 23:48:27.300,1022.982335
0108308 *0001V,01/15/70 23:48:27.400,1022.982529
0108402 *0001V,01/15/70 23:48:27.500,1022.981868
0108511 *0001V,01/15/70 23:48:27.600,1022.981613
0108605 *0001V,01/15/70 23:48:27.700,1022.983557
0108714 *0001V,01/15/70 23:48:27.800,1022.985850
0108807 *0001V,01/15/70 23:48:27.900,1022.984172
0108917 *0001V,01/15/70 23:48:28.000,1022.986249
0109010 *0001V,01/15/70 23:48:28.100,1022.988637
0109104 *0001V,01/15/70 23:48:28.200,1022.989814
0109213 *0001V,01/15/70 23:48:28.300,1022.987526
0109307 *0001V,01/15/70 23:48:28.400,1022.990218
0109416 *0001V,01/15/70 23:48:28.500,1022.986764
0109509 *0001V,01/15/70 23:48:28.600,1022.990276
0109603 *0001V,01/15/70 23:48:28.700,1022.993364
0109712 *0001V,01/15/70 23:48:28.800,1022.997209
0109806 *0001V,01/15/70 23:48:28.900,1022.996291
0109915 *0001V,01/15/70 23:48:29.000,1022.999877
0110009 *0001V,01/15/70 23:48:29.100,1023.003023
0110102 *0001V,01/15/70 23:48:29.200,1023.005101
0110211 *0001V,01/15/70 23:48:29.300,1023.007378
0110305 *0001V,01/15/70 23:48:29.400,1023.006934
0110414 *0001V,01/15/70 23:48:29.500,1023.013776
0110508 *0001V,01/15/70 23:48:29.600,1023.016188
0110617 *0001V,01/15/70 23:48:29.700,1023.017534
0110711 *0001V,01/15/70 23:48:29.800,1023.023307
0110804 *0001V,01/15/70 23:48:29.900,1023.022148
0110913 *0001V,01/15/70 23:48:30.000,1023.019653
0111007 *0001V,01/15/70 23:48:30.100,1023.020721
0111116 *0001V,01/15/70 23:48:30.200,1023.021852
0111210 *0001V,01/15/70 23:48:30.300,1023.021586
0111303 *0001V,01/15/70 23:48:30.400,1023.024155
0111413 *0001V,01/15/70 23:48:30.500,1023.026701
0111506 *0001V,01/15/70 23:48:30.600,1023.025494
0111615 *0001V,01/15/70 23:48:30.700,1023.020717
0111709 *0001V,01/15/70 23:48:30.800,1023.022792
0111803 *0001V,01/15/70 23:48:30.900,1023.022054
0111912 *0001V,01/15/70 23:48:31.000,1023.020085
0112005 *0001V,01/15/70 23:48:31.100,1023.017908
0112115 *0001V,01/15/70 23:48:31.200,1023.019427
0112208 *0001V,01/15/70 23:48:31.300,1023.023468
0112302 *0001V,01/15/70 23:48:31.400,1023.024228
0112411 *0001V,01/15/70 23:48:31.500,1023.020547
0112505 *0001V,01/15/70 23:48:31.600,1023.016886
0112614 *0001V,01/15/70 23:48:31.700,1023.008568
0112707 *0001V,01/15/70 23:48:31.800,1023.003864
0112817 *0001V,01/15/70 23:48:31.900,1023.006533
0112910 *0001V,01/15/70 23:48:32.000,1023.006982
0113004 *0001V,01/15/70 23:48:32.100,1023.001723
0113113 *0001V,01/15/70 23:48:32.200,1023.004734
0113207 *0001V,01/15/70 23:48:32.300,1023.002309
0113316 *0001V,01/15/70 23:48:32.400,1022.999737
0113409 *0001V,01/15/70 23:48:32.500,1022.990484
0113503 *0001V,01/15/70 23:48:32.600,1022.995189
0113612 *0001V,01/15/70 23:48:32.700,1022.992577
0113706 *0001V,01/15/70 23:48:32.800,1022.981131
0113815 *0001V,01/15/70 23:48:32.900,1022.979738
0113909 *0001V,01/15/70 23:48:33.000,1022.978972
0114002 *0001V,01/15/70 23:48:33.100,1022.981486
0114111 *0001V,01/15/70 23:48:33.200,1022.982916
0114205 *0001V,01/15/70 23:48:33.300,1022.983901
0114314 *0001V,01/15/70 23:48:33.400,1022.982528
0114408 *0001V,01/15/70 23:48:33.500,1022.984197
0114501 *0001V,01/15/70 23:48:33.600,1022.984971
0114611 *0001V,01/15/70 23:48:33.700,1022.982954
0114704 *0001V,01/15/70 23:48:33.800,1022.980981
0114813 *0001V,01/15/70 23:48:33.900,1022.983446
0114907 *0001V,01/15/70 23:48:34.000,1022.979624
0115016 *0001V,01/15/70 23:48:34.100,1022.978253
0115110 *0001V,01/15/70 23:48:34.200,1022.975450
0115203 *0001V,01/15/70 23:48:34.300,1022.975189
0115313 *0001V,01/15/70 23:48:34.400,1022.975174
0115406 *0001V,01/15/70 23:48:34.500,1022.973823
0115515 *0001V,01/15/70 23:48:34.600,1022.971852
0115609 *0001V,01/15/70 23:48:34.700,1022.975298
0115703 *0001V,01/15/70 23:48:34.800,1022.969218
0115812 *0001V,01/15/70 23:48:34.900,1022.971023
0115905 *0001V,01/15/70 23:48:35.000,1022.965558
0116015 *0001V,01/15/70 23:48:35.100,1022.969095
0116108 *0001V,01/15/70 23:48:35.200,1022.971846
0116202 *0001V,01/15/70 23:48:35.300,1022.971907
0116311 *0001V,01/15/70 23:48:35.400,1022.970454
0116405 *0001V,01/15/70 23:48:35.500,1022.971005
0116514 *0001V,01/15/70 23:48:35.600,1022.967817
0116607 *0001V,01/15/70 23:48:35.700,1022.967256
0116717 *0001V,01/15/70 23:48:35.800,1022.967266
0116810 *0001V,01/15/70 23:48:35.900,1022.966743
0116904 *0001V,01/15/70 23:48:36.000,1022.970064
0117013 *0001V,01/15/70 23:48:36.100,1022.969176
0117107 *0001V,01/15/70 23:48:36.200,1022.973468
0117216 *0001V,01/15/70 23:48:36.300,1022.976625
0117309 *0001V,01/15/70 23:48:36.400,1022.978343
0117403 *0001V,01/15/70 23:48:36.500,1022.983052
0117512 *0001V,01/15/70 23:48:36.600,1022.984170
0117606 *0001V,01/15/70 23:48:36.700,1022.979883
0117715 *0001V,01/15/70 23:48:36.800,1022.979173
0117809 *0001V,01/15/70 23:48:36.900,1022.985545
0117902 *0001V,01/15/70 23:48:37.000,1022.986807
0118011 *0001V,01/15/70 23:48:37.100,1022.988352
0118105 *0001V,01/15/70 23:48:37.200,1022.987005
0118214 *0001V,01/15/70 23:48:37.300,1022.984721
0118308 *0001V,01/15/70 23:48:37.400,1022.984659
0118417 *0001V,01/15/70 23:48:37.500,1022.983797
0118511 *0001V,01/15/70 23:48:37.600,1022.988571
0118604 *0001V,01/15/70 23:48:37.700,1022.990480
0118713 *0001V,01/15/70 23:48:37.800,1022.985881
0118807 *0001V,01/15/70 23:48:37.900,1022.983584
0118916 *0001V,01/15/70 23:48:38.000,1022.984839
0119010 *0001V,01/15/70 23:48:38.100,1022.984744
0119103 *0001V,01/15/70 23:48:38.200,1022.987492
0119213 *0001V,01/15/70 23:48:38.300,1022.984414
0119306 *0001V,01/15/70 23:48:38.400,1022.979741
0119415 *0001V,01/15/70 23:48:38.500,1022.979669
0119509 *0001V,01/15/70 23:48:38.600,1022.979944
0119603 *0001V,01/15/70 23:48:38.700,1022.982331
0119712 *0001V,01/15/70 23:48:38.800,1022.979099
0119805 *0001V,01/15/70 23:48:38.900,1022.979459
0119915 *0001V,01/15/70 23:48:39.000,1022.976319
0120008 *0001V,01/15/70 23:48:39.100,1022.980003
0120102 *0001V,01/15/70 23:48:39.200,1022.980185
0120211 *0001V,01/15/70 23:48:39.300,1022.973585
0120305 *0001V,01/15/70 23:48:39.400,1022.969673
0120414 *0001V,01/15/70 23:48:39.500,1022.969810
0120507 *0001V,01/15/70 23:48:39.600,1022.972977
0120617 *0001V,01/15/70 23:48:39.700,1022.971598
0120710 *0001V,01/15/70 23:48:39.800,1022.968070
0120804 *0001V,01/15/70 23:48:39.900,1022.968588
0120913 *0001V,01/15/70 23:48:40.000,1022.963578
0121007 *0001V,01/15/70 23:48:40.100,1022.963591
0121116 *0001V,01/15/70 23:48:40.200,1022.963554
0121209 *0001V,01/15/70 23:48:40.300,1022.964432
0121303 *0001V,01/15/70 23:48:40.400,1022.966732
0121412 *0001V,01/15/70 23:48:40.500,1022.960569
0121506 *0001V,01/15/70 23:48:40.600,1022.961132
0121615 *0001V,01/15/70 23:48:40.700,1022.964320
0121709 *0001V,01/15/70 23:48:40.800,1022.958040
0121802 *0001V,01/15/70 23:48:40.900,1022.959033
0121911 *0001V,01/15/70 23:48:41.000,1022.948555
0122005 *0001V,01/15/70 23:48:41.100,1022.953377
0122114 *0001V,01/15/70 23:48:41.200,1022.945619
0122208 *0001V,01/15/70 23:48:41.300,1022.947072
0122317 *0001V,01/15/70 23:48:41.400,1022.944506
0122411 *0001V,01/15/70 23:48:41.500,1022.942524
0122504 *0001V,01/15/70 23:48:41.600,1022.940173
0122613 *0001V,01/15/70 23:48:41.700,1022.943248
0122707 *0001V,01/15/70 23:48:41.800,1022.945356
0122816 *0001V,01/15/70 23:48:41.900,1022.947811
0122910 *0001V,01/15/70 23:48:42.000,1022.944097
0123003 *0001V,01/15/70 23:48:42.100,1022.947037
0123113 *0001V,01/15/70 23:48:42.200,1022.942380
0123206 *0001V,01/15/70 23:48:42.300,1022.948350
0123315 *0001V,01/15/70 23:48:42.400,1022.948906
0123409 *0001V,01/15/70 23:48:42.500,1022.947410
0123503 *0001V,01/15/70 23:48:42.600,1022.943997
0123612 *0001V,01/15/70 23:48:42.700,1022.943827
0123705 *0001V,01/15/70 23:48:42.800,1022.946723
0123815 *0001V,01/15/70 23:48:42.900,1022.945268
0123908 *0001V,01/15/70 23:48:43.000,1022.941447
0124002 *0001V,01/15/70 23:48:43.100,1022.929426
0124111 *0001V,01/15/70 23:48:43.200,1022.916750
0124205 *0001V,01/15/70 23:48:43.300,1022.908690
0124314 *0001V,01/15/70 23:48:43.400,1022.916658
0124407 *0001V,01/15/70 23:48:43.500,1022.922360
0124517 *0001V,01/15/70 23:48:43.600,1022.925255
0124610 *0001V,01/15/70 23:48:43.700,1022.932216
0124704 *0001V,01/15/70 23:48:43.800,1022.934691
0124813 *0001V,01/15/70 23:48:43.900,1022.929025
0124907 *0001V,01/15/70 23:48:44.000,1022.916427
0125016 *0001V,01/15/70 23:48:44.100,1022.919790
0125109 *0001V,01/15/70 23:48:44.200,1022.918419
0125203 *0001V,01/15/70 23:48:44.300,1022.918000
0125312 *0001V,01/15/70 23:48:44.400,1022.926352
0125406 *0001V,01/15/70 23:48:44.500,1022.924143
0125515 *0001V,01/15/70 23:48:44.600,1022.930243
0125609 *0001V,01/15/70 23:48:44.700,1022.927804
0125702 *0001V,01/15/70 23:48:44.800,1022.925644
0125811 *0001V,01/15/70 23:48:44.900,1022.925913
0125905 *0001V,01/15/70 23:48:45.000,1022.924413
0126014 *0001V,01/15/70 23:48:45.100,1022.919251
0126108 *0001V,01/15/70 23:48:45.200,1022.924398
0126201 *0001V,01/15/70 23:48:45.300,1022.918221
0126311 *0001V,01/15/70 23:48:45.400,1022.918752
0126404 *0001V,01/15/70 23:48:45.500,1022.926087
0126513 *0001V,01/15/70 23:48:45.600,1022.913202
0126607 *0001V,01/15/70 23:48:45.700,1022.924485
0126716 *0001V,01/15/70 23:48:45.800,1022.929495
0126810 *0001V,01/15/70 23:48:45.900,1022.930502
0126903 *0001V,01/15/70 23:48:46.000,1022.931486
0127013 *0001V,01/15/70 23:48:46.100,1022.934797
0127106 *0001V,01/15/70 23:48:46.200,1022.937229
0127215 *0001V,01/15/70 23:48:46.300,1022.936589
0127309 *0001V,01/15/70 23:48:46.400,1022.940572
0127403 *0001V,01/15/70 23:48:46.500,1022.941064
0127512 *0001V,01/15/70 23:48:46.600,1022.946094
0127605 *0001V,01/15/70 23:48:46.700,1022.952467
0127715 *0001V,01/15/70 23:48:46.800,1022.948356
0127808 *0001V,01/15/70 23:48:46.900,1022.951223
0127902 *0001V,01/15/70 23:48:47.000,1022.955626
0128011 *0001V,01/15/70 23:48:47.100,1022.955816
0128105 *0001V,01/15/70 23:48:47.200,1022.958526
0128214 *0001V,01/15/70 23:48:47.300,1022.960288
0128307 *0001V,01/15/70 23:48:47.400,1022.957362
0128417 *0001V,01/15/70 23:48:47.500,1022.962920
0128510 *0001V,01/15/70 23:48:47.600,1022.965712
0128604 *0001V,01/15/70 23:48:47.700,1022.971100
0128713 *0001V,01/15/70 23:48:47.800,1022.974280
0128807 *0001V,01/15/70 23:48:47.900,1022.972021
0128916 *0001V,01/15/70 23:48:48.000,1022.972020
0129009 *0001V,01/15/70 23:48:48.100,1022.971416
0129103 *0001V,01/15/70 23:48:48.200,1022.964481
0129212 *0001V,01/15/70 23:48:48.300,1022.965412
0129306 *0001V,01/15/70 23:48:48.400,1022.968738
0129415 *0001V,01/15/70 23:48:48.500,1022.969455
0129509 *0001V,01/15/70 23:48:48.600,1022.970819
0129602 *0001V,01/15/70 23:48:48.700,1022.973330
0129711 *0001V,01/15/70 23:48:48.800,1022.974042
0129805 *0001V,01/15/70 23:48:48.900,1022.973459
0129914 *0001V,01/15/70 23:48:49.000,1022.971497
0130008 *0001V,01/15/70 23:48:49.100,1022.975813
0130101 *0001V,01/15/70 23:48:49.200,1022.976740
0130211 *0001V,01/15/70 23:48:49.300,1022.977509
0130304 *0001V,01/15/70 23:48:49.400,1022.977951
0130413 *0001V,01/15/70 23:48:49.500,1022.981565
0130507 *0001V,01/15/70 23:48:49.600,1022.980752
0130616 *0001V,01/15/70 23:48:49.700,1022.984159
0130710 *0001V,01/15/70 23:48:49.800,1022.989665
0130803 *0001V,01/15/70 23:48:49.900,1022.994846
0130913 *0001V,01/15/70 23:48:50.000,1022.994679
0131006 *0001V,01/15/70 23:48:50.100,1022.994861
0131115 *0001V,01/15/70 23:48:50.200,1022.989096
0131209 *0001V,01/15/70 23:48:50.300,1022.988537
0131303 *0001V,01/15/70 23:48:50.400,1022.990703
0131412 *0001V,01/15/70 23:48:50.500,1022.989363
0131505 *0001V,01/15/70 23:48:50.600,1022.994213
0131615 *0001V,01/15/70 23:48:50.700,1022.995648
0131708 *0001V,01/15/70 23:48:50.800,1022.994052
0131802 *0001V,01/15/70 23:48:50.900,1022.990267
0131911 *0001V,01/15/70 23:48:51.000,1022.987474
0132005 *0001V,01/15/70 23:48:51.100,1022.981723
0132114 *0001V,01/15/70 23:48:51.200,1022.980947
0132207 *0001V,01/15/70 23:48:51.300,1022.984583
0132317 *0001V,01/15/70 23:48:51.400,1022.981043
0132410 *0001V,01/15/70 23:48:51.500,1022.976963
0132504 *0001V,01/15/70 23:48:51.600,1022.977490
0132613 *0001V,01/15/70 23:48:51.700,1022.974404
0132707 *0001V,01/15/70 23:48:51.800,1022.976147
0132816 *0001V,01/15/70 23:48:51.900,1022.978754
0132909 *0001V,01/15/70 23:48:52.000,1022.983758
0133003 *0001V,01/15/70 23:48:52.100,1022.985791
0133112 *0001V,01/15/70 23:48:52.200,1022.991061
0133206 *0001V,01/15/70 23:48:52.300,1022.994532
0133315 *0001V,01/15/70 23:48:52.400,1022.990809
0133409 *0001V,01/15/70 23:48:52.500,1022.987410
0133502 *0001V,01/15/70 23:48:52.600,1022.991100
0133611 *0001V,01/15/70 23:48:52.700,1022.987711
0133705 *0001V,01/15/70 23:48:52.800,1022.989774
0133814 *0001V,01/15/70 23:48:52.900,1022.991554
0133908 *0001V,01/15/70 23:48:53.000,1022.987232
0134001 *0001V,01/15/70 23:48:53.100,1022.990077
0134111 *0001V,01/15/70 23:48:53.200,1022.991106
0134204 *0001V,01/15/70 23:48:53.300,1022.990622
0134313 *0001V,01/15/70 23:48:53.400,1022.987591
0134407 *0001V,01/15/70 23:48:53.500,1022.988133
0134516 *0001V,01/15/70 23:48:53.600,1022.987418
0134610 *0001V,01/15/70 23:48:53.700,1022.985332
0134703 *0001V,01/15/70 23:48:53.800,1022.989271
0134813 *0001V,01/15/70 23:48:53.900,1022.989070
0134906 *0001V,01/15/70 23:48:54.000,1022.990670
0135015 *0001V,01/15/70 23:48:54.100,1022.990649
0135109 *0001V,01/15/70 23:48:54.200,1022.988970
0135203 *0001V,01/15/70 23:48:54.300,1022.992852
0135312 *0001V,01/15/70 23:48:54.400,1022.995284
0135405 *0001V,01/15/70 23:48:54.500,1022.992876
0135515 *0001V,01/15/70 23:48:54.600,1022.993609
0135608 *0001V,01/15/70 23:48:54.700,1022.993080
0135702 *0001V,01/15/70 23:48:54.800,1022.994393
0135811 *0001V,01/15/70 23:48:54.900,1022.995062
0135905 *0001V,01/15/70 23:48:55.000,1022.999205
0136014 *0001V,01/15/70 23:48:55.100,1023.000652
0136107 *0001V,01/15/70 23:48:55.200,1022.993952
0136217 *0001V,01/15/70 23:48:55.300,1022.995507
0136310 *0001V,01/15/70 23:48:55.400,1022.996856
0136404 *0001V,01/15/70 23:48:55.500,1022.999277
0136513 *0001V,01/15/70 23:48:55.600,1022.997688
0136607 *0001V,01/15/70 23:48:55.700,1023.001660
0136716 *0001V,01/15/70 23:48:55.800,1023.004174
0136809 *0001V,01/15/70 23:48:55.900,1023.006061
0136903 *0001V,01/15/70 23:48:56.000,1023.003757
0137012 *0001V,01/15/70 23:48:56.100,1023.002889
0137106 *0001V,01/15/70 23:48:56.200,1023.002674
0137215 *0001V,01/15/70 23:48:56.300,1023.001680
0137309 *0001V,01/15/70 23:48:56.400,1023.004488
0137402 *0001V,01/15/70 23:48:56.500,1023.003922
0137511 *0001V,01/15/70 23:48:56.600,1023.004793
0137605 *0001V,01/15/70 23:48:56.700,1023.007175
0137714 *0001V,01/15/70 23:48:56.800,1023.005912
0137808 *0001V,01/15/70 23:48:56.900,1023.003159
0137901 *0001V,01/15/70 23:48:57.000,1023.004847
0138011 *0001V,01/15/70 23:48:57.100,1023.008655
0138104 *0001V,01/15/70 23:48:57.200,1023.005600
0138213 *0001V,01/15/70 23:48:57.300,1023.008261
0138307 *0001V,01/15/70 23:48:57.400,1023.008697
0138416 *0001V,01/15/70 23:48:57.500,1023.006696
0138510 *0001V,01/15/70 23:48:57.600,1023.006321
0138603 *0001V,01/15/70 23:48:57.700,1023.008346
0138713 *0001V,01/15/70 23:48:57.800,1023.008734
0138806 *0001V,01/15/70 23:48:57.900,1023.006197
0138915 *0001V,01/15/70 23:48:58.000,1023.004134
0139009 *0001V,01/15/70 23:48:58.100,1023.005699
0139103 *0001V,01/15/70 23:48:58.200,1023.000808
0139212 *0001V,01/15/70 23:48:58.300,1023.003648
0139305 *0001V,01/15/70 23:48:58.400,1023.009645
0139415 *0001V,01/15/70 23:48:58.500,1023.003480
0139508 *0001V,01/15/70 23:48:58.600,1023.005987
0139602 *0001V,01/15/70 23:48:58.700,1023.008793
0139711 *0001V,01/15/70 23:48:58.800,1023.009451
0139805 *0001V,01/15/70 23:48:58.900,1023.004195
0139914 *0001V,01/15/70 23:48:59.000,1023.004249
0140007 *0001V,01/15/70 23:48:59.100,1023.003896
0140117 *0001V,01/15/70 23:48:59.200,1023.005581
0140210 *0001V,01/15/70 23:48:59.300,1023.005227
0140304 *0001V,01/15/70 23:48:59.400,1023.004857
0140413 *0001V,01/15/70 23:48:59.500,1023.004606
0140507 *0001V,01/15/70 23:48:59.600,1023.000496
0140616 *0001V,01/15/70 23:48:59.700,1023.000484
0140709 *0001V,01/15/70 23:48:59.800,1023.000891
0140803 *0001V,01/15/70 23:48:59.900,1023.000137
0140912 *0001V,01/15/70 23:49:00.000,1022.998749
0141006 *0001V,01/15/70 23:49:00.100,1022.993215
0141115 *0001V,01/15/70 23:49:00.200,1022.994747
0141209 *0001V,01/15/70 23:49:00.300,1022.995366
0141302 *0001V,01/15/70 23:49:00.400,1022.991885
0141411 *0001V,01/15/70 23:49:00.500,1022.986985
0141505 *0001V,01/15/70 23:49:00.600,1022.987218
0141614 *0001V,01/15/70 23:49:00.700,1022.989162
0141708 *0001V,01/15/70 23:49:00.800,1022.992666
0141817 *0001V,01/15/70 23:49:00.900,1022.990497
0141911 *0001V,01/15/70 23:49:01.000,1022.993173
0142004 *0001V,01/15/70 23:49:01.100,1022.992130
0142113 *0001V,01/15/70 23:49:01.200,1022.989544
0142207 *0001V,01/15/70 23:49:01.300,1022.988722
0142316 *0001V,01/15/70 23:49:01.400,1022.986029
0142410 *0001V,01/15/70 23:49:01.500,1022.982440
0142503 *0001V,01/15/70 23:49:01.600,1022.984617
0142613 *0001V,01/15/70 23:49:01.700,1022.985929
0142706 *0001V,01/15/70 23:49:01.800,1022.987846
0142815 *0001V,01/15/70 23:49:01.900,1022.986704
0142909 *0001V,01/15/70 23:49:02.000,1022.985049
0143003 *0001V,01/15/70 23:49:02.100,1022.985165
0143112 *0001V,01/15/70 23:49:02.200,1022.994898
0143205 *0001V,01/15/70 23:49:02.300,1023.001483
0143315 *0001V,01/15/70 23:49:02.400,1022.998202
0143408 *0001V,01/15/70 23:49:02.500,1022.996822
0143502 *0001V,01/15/70 23:49:02.600,1023.001037
0143611 *0001V,01/15/70 23:49:02.700,1022.999849
0143705 *0001V,01/15/70 23:49:02.800,1023.002149
0143814 *0001V,01/15/70 23:49:02.900,1023.002622
0143907 *0001V,01/15/70 23:49:03.000,1022.999977
0144001 *0001V,01/15/70 23:49:03.100,1022.995782
0144110 *0001V,01/15/70 23:49:03.200,1022.999498
0144204 *0001V,01/15/70 23:49:03.300,1023.002978
0144313 *0001V,01/15/70 23:49:03.400,1023.004926
0144407 *0001V,01/15/70 23:49:03.500,1023.007583
0144516 *0001V,01/15/70 23:49:03.600,1023.011102
0144609 *0001V,01/15/70 23:49:03.700,1023.012146
0144703 *0001V,01/15/70 23:49:03.800,1023.014023
0144812 *0001V,01/15/70 23:49:03.900,1023.017177
0144906 *0001V,01/15/70 23:49:04.000,1023.017862
0145015 *0001V,01/15/70 23:49:04.100,1023.015651
0145109 *0001V,01/15/70 23:49:04.200,1023.019032
0145202 *0001V,01/15/70 23:49:04.300,1023.020593
0145311 *0001V,01/15/70 23:49:04.400,1023.023677
0145405 *0001V,01/15/70 23:49:04.500,1023.018879
0145514 *0001V,01/15/70 23:49:04.600,1023.013378
0145608 *0001V,01/15/70 23:49:04.700,1023.014044
0145701 *0001V,01/15/70 23:49:04.800,1023.013115
0145811 *0001V,01/15/70 23:49:04.900,1023.012370
0145904 *0001V,01/15/70 23:49:05.000,1023.013453
0146013 *0001V,01/15/70 23:49:05.100,1023.012903
0146107 *0001V,01/15/70 23:49:05.200,1023.008428
0146216 *0001V,01/15/70 23:49:05.300,1023.011261
0146310 *0001V,01/15/70 23:49:05.400,1023.008067
0146403 *0001V,01/15/70 23:49:05.500,1023.008596
0146513 *0001V,01/15/70 23:49:05.600,1023.011146
0146606 *0001V,01/15/70 23:49:05.700,1023.016688
0146715 *0001V,01/15/70 23:49:05.800,1023.012985
0146809 *0001V,01/15/70 23:49:05.900,1023.015106
0146903 *0001V,01/15/70 23:49:06.000,1023.015044
0147012 *0001V,01/15/70 23:49:06.100,1023.017151
0147105 *0001V,01/15/70 23:49:06.200,1023.018417
0147215 *0001V,01/15/70 23:49:06.300,1023.018326
0147308 *0001V,01/15/70 23:49:06.400,1023.016305
0147402 *0001V,01/15/70 23:49:06.500,1023.018910
0147511 *0001V,01/15/70 23:49:06.600,1023.020732
0147605 *0001V,01/15/70 23:49:06.700,1023.022251
0147714 *0001V,01/15/70 23:49:06.800,1023.019187
0147807 *0001V,01/15/70 23:49:06.900,1023.019119
0147917 *0001V,01/15/70 23:49:07.000,1023.021101
0148010 *0001V,01/15/70 23:49:07.100,1023.020284
0148104 *0001V,01/15/70 23:49:07.200,1023.019481
0148213 *0001V,01/15/70 23:49:07.300,1023.016073
0148307 *0001V,01/15/70 23:49:07.400,1023.011211
0148416 *0001V,01/15/70 23:49:07.500,1023.007126
0148509 *0001V,01/15/70 23:49:07.600,1023.005406
0148603 *0001V,01/15/70 23:49:07.700,1023.002387
0148712 *0001V,01/15/70 23:49:07.800,1023.006406
0148806 *0001V,01/15/70 23:49:07.900,1023.010108
0148915 *0001V,01/15/70 23:49:08.000,1023.010682
0149009 *0001V,01/15/70 23:49:08.100,1023.013122
0149102 *0001V,01/15/70 23:49:08.200,1023.012552
0149211 *0001V,01/15/70 23:49:08.300,1023.015777
0149305 *0001V,01/15/70 23:49:08.400,1023.011795
0149414 *0001V,01/15/70 23:49:08.500,1023.012913
0149508 *0001V,01/15/70 23:49:08.600,1023.011512
0149601 *0001V,01/15/70 23:49:08.700,1023.008850
0149711 *0001V,01/15/70 23:49:08.800,1023.005733
0149804 *0001V,01/15/70 23:49:08.900,1023.006510
0149913 *0001V,01/15/70 23:49:09.000,1023.007743
0150007 *0001V,01/15/70 23:49:09.100,1023.008788
0150116 *0001V,01/15/70 23:49:09.200,1023.004310
0150210 *0001V,01/15/70 23:49:09.300,1023.004344
0150303 *0001V,01/15/70 23:49:09.400,1023.006432
0150413 *0001V,01/15/70 23:49:09.500,1023.006263
0150506 *0001V,01/15/70 23:49:09.600,1023.011859
0150615 *0001V,01/15/70 23:49:09.700,1023.011745
0150709 *0001V,01/15/70 23:49:09.800,1023.006881
0150803 *0001V,01/15/70 23:49:09.900,1023.012633
0150912 *0001V,01/15/70 23:49:10.000,1023.013518
0151005 *0001V,01/15/70 23:49:10.100,1023.010331
0151115 *0001V,01/15/70 23:49:10.200,1023.008912
0151208 *0001V,01/15/70 23:49:10.300,1023.006555
0151302 *0001V,01/15/70 23:49:10.400,1023.003699
0151411 *0001V,01/15/70 23:49:10.500,1023.005023
0151505 *0001V,01/15/70 23:49:10.600,1023.005552
0151614 *0001V,01/15/70 23:49:10.700,1023.008263
0151707 *0001V,01/15/70 23:49:10.800,1023.006788
0151817 *0001V,01/15/70 23:49:10.900,1023.004444
0151910 *0001V,01/15/70 23:49:11.000,1023.004254
0152004 *0001V,01/15/70 23:49:11.100,1023.003733
0152113 *0001V,01/15/70 23:49:11.200,1023.004178
0152207 *0001V,01/15/70 23:49:11.300,1023.001882
0152316 *0001V,01/15/70 23:49:11.400,1023.005534
0152409 *0001V,01/15/70 23:49:11.500,1023.005958
0152503 *0001V,01/15/70 23:49:11.600,1023.004941
0152612 *0001V,01/15/70 23:49:11.700,1023.006734
0152706 *0001V,01/15/70 23:49:11.800,1023.004457
0152815 *0001V,01/15/70 23:49:11.900,1023.006066
0152909 *0001V,01/15/70 23:49:12.000,1023.007085
0153002 *0001V,01/15/70 23:49:12.100,1023.007692
0153111 *0001V,01/15/70 23:49:12.200,1023.004588
0153205 *0001V,01/15/70 23:49:12.300,1023.000982
0153314 *0001V,01/15/70 23:49:12.400,1023.002840
0153408 *0001V,01/15/70 23:49:12.500,1023.000459
0153517 *0001V,01/15/70 23:49:12.600,1023.000610
0153611 *0001V,01/15/70 23:49:12.700,1022.998316
0153704 *0001V,01/15/70 23:49:12.800,1023.000340
0153813 *0001V,01/15/70 23:49:12.900,1023.001376
0153907 *0001V,01/15/70 23:49:13.000,1023.001084
0154016 *0001V,01/15/70 23:49:13.100,1023.003039
0154110 *0001V,01/15/70 23:49:13.200,1023.003743
0154203 *0001V,01/15/70 23:49:13.300,1023.001991
0154313 *0001V,01/15/70 23:49:13.400,1023.000309
0154406 *0001V,01/15/70 23:49:13.500,1023.000651
0154515 *0001V,01/15/70 23:49:13.600,1022.998603
0154609 *0001V,01/15/70 23:49:13.700,1023.005628
0154703 *0001V,01/15/70 23:49:13.800,1023.006873
0154812 *0001V,01/15/70 23:49:13.900,1023.014134
0154905 *0001V,01/15/70 23:49:14.000,1023.019340
0155015 *0001V,01/15/70 23:49:14.100,1023.017213
0155108 *0001V,01/15/70 23:49:14.200,1023.014702
0155202 *0001V,01/15/70 23:49:14.300,1023.015046
0155311 *0001V,01/15/70 23:49:14.400,1023.012816
0155405 *0001V,01/15/70 23:49:14.500,1023.013455
0155514 *0001V,01/15/70 23:49:14.600,1023.014907
0155607 *0001V,01/15/70 23:49:14.700,1023.013619
0155717 *0001V,01/15/70 23:49:14.800,1023.014816
0155810 *0001V,01/15/70 23:49:14.900,1023.013406
0155904 *0001V,01/15/70 23:49:15.000,1023.014395
0156013 *0001V,01/15/70 23:49:15.100,1023.011961
0156107 *0001V,01/15/70 23:49:15.200,1023.012311
0156216 *0001V,01/15/70 23:49:15.300,1023.014266
0156309 *0001V,01/15/70 23:49:15.400,1023.012873
0156403 *0001V,01/15/70 23:49:15.500,1023.011220
0156512 *0001V,01/15/70 23:49:15.600,1023.009692
0156606 *0001V,01/15/70 23:49:15.700,1023.011646
0156715 *0001V,01/15/70 23:49:15.800,1023.012867
0156809 *0001V,01/15/70 23:49:15.900,1023.014877
0156902 *0001V,01/15/70 23:49:16.000,1023.016095
0157011 *0001V,01/15/70 23:49:16.100,1023.014655
0157105 *0001V,01/15/70 23:49:16.200,1023.010849
0157214 *0001V,01/15/70 23:49:16.300,1023.011901
0157308 *0001V,01/15/70 23:49:16.400,1023.011606
0157401 *0001V,01/15/70 23:49:16.500,1023.009900
0157511 *0001V,01/15/70 23:49:16.600,1023.008290
0157604 *0001V,01/15/70 23:49:16.700,1023.007153
0157713 *0001V,01/15/70 23:49:16.800,1023.006098
0157807 *0001V,01/15/70 23:49:16.900,1023.010755
0157916 *0001V,01/15/70 23:49:17.000,1023.007224
0158010 *0001V,01/15/70 23:49:17.100,1023.006444
0158103 *0001V,01/15/70 23:49:17.200,1023.007238
0158213 *0001V,01/15/70 23:49:17.300,1023.007798
0158306 *0001V,01/15/70 23:49:17.400,1023.005920
0158415 *0001V,01/15/70 23:49:17.500,1023.008878
0158509 *0001V,01/15/70 23:49:17.600,1023.007845
0158603 *0001V,01/15/70 23:49:17.700,1023.005108
0158712 *0001V,01/15/70 23:49:17.800,1023.006519
0158805 *0001V,01/15/70 23:49:17.900,1023.012253
0158915 *0001V,01/15/70 23:49:18.000,1023.009533
0159008 *0001V,01/15/70 23:49:18.100,1023.008455
0159102 *0001V,01/15/70 23:49:18.200,1023.014813
0159211 *0001V,01/15/70 23:49:18.300,1023.014753
0159305 *0001V,01/15/70 23:49:18.400,1023.017817
0159414 *0001V,01/15/70 23:49:18.500,1023.016777
0159507 *0001V,01/15/70 23:49:18.600,1023.021765
0159617 *0001V,01/15/70 23:49:18.700,1023.022412
0159710 *0001V,01/15/70 23:49:18.800,1023.019666
0159804 *0001V,01/15/70 23:49:18.900,1023.019233
0159913 *0001V,01/15/70 23:49:19.000,1023.016240
0200007 *0001V,01/15/70 23:49:19.100,1023.017766
0200116 *0001V,01/15/70 23:49:19.200,1023.021445
0200209 *0001V,01/15/70 23:49:19.300,1023.023573
0200303 *0001V,01/15/70 23:49:19.400,1023.025034
0200412 *0001V,01/15/70 23:49:19.500,1023.022864
0200506 *0001V,01/15/70 23:49:19.600,1023.020945
0200615 *0001V,01/15/70 23:49:19.700,1023.019444
0200709 *0001V,01/15/70 23:49:19.800,1023.019084
0200802 *0001V,01/15/70 23:49:19.900,1023.019399
0200911 *0001V,01/15/70 23:49:20.000,1023.018459
0201005 *0001V,01/15/70 23:49:20.100,1023.018350
0201114 *0001V,01/15/70 23:49:20.200,1023.022648
0201208 *0001V,01/15/70 23:49:20.300,1023.024050
0201301 *0001V,01/15/70 23:49:20.400,1023.020416
0201411 *0001V,01/15/70 23:49:20.500,1023.018731
0201504 *0001V,01/15/70 23:49:20.600,1023.020313
0201613 *0001V,01/15/70 23:49:20.700,1023.020921
0201707 *0001V,01/15/70 23:49:20.800,1023.020384
0201816 *0001V,01/15/70 23:49:20.900,1023.021674
0201910 *0001V,01/15/70 23:49:21.000,1023.019373
0202003 *0001V,01/15/70 23:49:21.100,1023.019502
0202113 *0001V,01/15/70 23:49:21.200,1023.022144
0202206 *0001V,01/15/70 23:49:21.300,1023.022914
0202315 *0001V,01/15/70 23:49:21.400,1023.021007
0202409 *0001V,01/15/70 23:49:21.500,1023.019228
0202503 *0001V,01/15/70 23:49:21.600,1023.021103
0202612 *0001V,01/15/70 23:49:21.700,1023.021796
0202705 *0001V,01/15/70 23:49:21.800,1023.021351
0202815 *0001V,01/15/70 23:49:21.900,1023.020949
0202908 *0001V,01/15/70 23:49:22.000,1023.020669
0203002 *0001V,01/15/70 23:49:22.100,1023.021029
0203111 *0001V,01/15/70 23:49:22.200,1023.024243
0203205 *0001V,01/15/70 23:49:22.300,1023.021577
0203314 *0001V,01/15/70 23:49:22.400,1023.020598
0203407 *0001V,01/15/70 23:49:22.500,1023.022023
0203517 *0001V,01/15/70 23:49:22.600,1023.022239
0203610 *0001V,01/15/70 23:49:22.700,1023.021746
0203704 *0001V,01/15/70 23:49:22.800,1023.019401
0203813 *0001V,01/15/70 23:49:22.900,1023.019910
0203907 *0001V,01/15/70 23:49:23.000,1023.021205
0204016 *0001V,01/15/70 23:49:23.100,1023.023931
0204109 *0001V,01/15/70 23:49:23.200,1023.021166
0204203 *0001V,01/15/70 23:49:23.300,1023.021734
0204312 *0001V,01/15/70 23:49:23.400,1023.021715
0204406 *0001V,01/15/70 23:49:23.500,1023.020975
0204515 *0001V,01/15/70 23:49:23.600,1023.021132
0204609 *0001V,01/15/70 23:49:23.700,1023.023246
0204702 *0001V,01/15/70 23:49:23.800,1023.025638
0204811 *0001V,01/15/70 23:49:23.900,1023.026127
0204905 *0001V,01/15/70 23:49:24.000,1023.027182
0205014 *0001V,01/15/70 23:49:24.100,1023.025814
0205108 *0001V,01/15/70 23:49:24.200,1023.023361
0205201 *0001V,01/15/70 23:49:24.300,1023.023136
0205311 *0001V,01/15/70 23:49:24.400,1023.028088
0205404 *0001V,01/15/70 23:49:24.500,1023.028347
0205513 *0001V,01/15/70 23:49:24.600,1023.023365
0205607 *0001V,01/15/70 23:49:24.700,1023.024864
0205716 *0001V,01/15/70 23:49:24.800,1023.025916
0205810 *0001V,01/15/70 23:49:24.900,1023.027900
0205903 *0001V,01/15/70 23:49:25.000,1023.028531
0206013 *0001V,01/15/70 23:49:25.100,1023.032347
0206106 *0001V,01/15/70 23:49:25.200,1023.036848
0206215 *0001V,01/15/70 23:49:25.300,1023.038905
0206309 *0001V,01/15/70 23:49:25.400,1023.038540
0206403 *0001V,01/15/70 23:49:25.500,1023.033809
0206512 *0001V,01/15/70 23:49:25.600,1023.025720
0206605 *0001V,01/15/70 23:49:25.700,1023.019763
0206715 *0001V,01/15/70 23:49:25.800,1023.019673
0206808 *0001V,01/15/70 23:49:25.900,1023.018599
0206902 *0001V,01/15/70 23:49:26.000,1023.019281
0207011 *0001V,01/15/70 23:49:26.100,1023.017490
0207105 *0001V,01/15/70 23:49:26.200,1023.016383
0207214 *0001V,01/15/70 23:49:26.300,1023.018748
0207307 *0001V,01/15/70 23:49:26.400,1023.015752
0207417 *0001V,01/15/70 23:49:26.500,1023.013063
0207510 *0001V,01/15/70 23:49:26.600,1023.015886
0207604 *0001V,01/15/70 23:49:26.700,1023.019035
0207713 *0001V,01/15/70 23:49:26.800,1023.020187
0207807 *0001V,01/15/70 23:49:26.900,1023.021943
0207916 *0001V,01/15/70 23:49:27.000,1023.022947
0208009 *0001V,01/15/70 23:49:27.100,1023.023812
0208103 *0001V,01/15/70 23:49:27.200,1023.023189
0208212 *0001V,01/15/70 23:49:27.300,1023.022354
0208306 *0001V,01/15/70 23:49:27.400,1023.022696
0208415 *0001V,01/15/70 23:49:27.500,1023.023800
0208509 *0001V,01/15/70 23:49:27.600,1023.026654
0208602 *0001V,01/15/70 23:49:27.700,1023.024113
0208711 *0001V,01/15/70 23:49:27.800,1023.024063
0208805 *0001V,01/15/70 23:49:27.900,1023.025475
0208914 *0001V,01/15/70 23:49:28.000,1023.024377
0209008 *0001V,01/15/70 23:49:28.100,1023.023565
0209101 *0001V,01/15/70 23:49:28.200,1023.026505
0209211 *0001V,01/15/70 23:49:28.300,1023.024500
0209304 *0001V,01/15/70 23:49:28.400,1023.020060
0209413 *0001V,01/15/70 23:49:28.500,1023.018740
0209507 *0001V,01/15/70 23:49:28.600,1023.020161
0209616 *0001V,01/15/70 23:49:28.700,1023.023242
0209710 *0001V,01/15/70 23:49:28.800,1023.019835
0209803 *0001V,01/15/70 23:49:28.900,1023.020823
0209913 *0001V,01/15/70 23:49:29.000,1023.020048
0210006 *0001V,01/15/70 23:49:29.100,1023.015337
0210115 *0001V,01/15/70 23:49:29.200,1023.016271
0210209 *0001V,01/15/70 23:49:29.300,1023.015187
0210303 *0001V,01/15/70 23:49:29.400,1023.015544
0210412 *0001V,01/15/70 23:49:29.500,1023.014257
0210505 *0001V,01/15/70 23:49:29.600,1023.018981
0210615 *0001V,01/15/70 23:49:29.700,1023.016297
0210708 *0001V,01/15/70 23:49:29.800,1023.015405
0210802 *0001V,01/15/70 23:49:29.900,1023.016895
0210911 *0001V,01/15/70 23:49:30.000,1023.016412
0211005 *0001V,01/15/70 23:49:30.100,1023.013477
0211114 *0001V,01/15/70 23:49:30.200,1023.005485
0211207 *0001V,01/15/70 23:49:30.300,1023.007708
0211301 *0001V,01/15/70 23:49:30.400,1023.005420
0211410 *0001V,01/15/70 23:49:30.500,1023.004738
0211504 *0001V,01/15/70 23:49:30.600,1023.005877
0211613 *0001V,01/15/70 23:49:30.700,1023.008978
0211707 *0001V,01/15/70 23:49:30.800,1023.008340
0211816 *0001V,01/15/70 23:49:30.900,1023.010927
0211909 *0001V,01/15/70 23:49:31.000,1023.010413
0212003 *0001V,01/15/70 23:49:31.100,1023.015713
0212112 *0001V,01/15/70 23:49:31.200,1023.014773
0212206 *0001V,01/15/70 23:49:31.300,1023.012217
0212315 *0001V,01/15/70 23:49:31.400,1023.015789
0212409 *0001V,01/15/70 23:49:31.500,1023.016089
0212502 *0001V,01/15/70 23:49:31.600,1023.017438
0212611 *0001V,01/15/70 23:49:31.700,1023.012845
0212705 *0001V,01/15/70 23:49:31.800,1023.013119
0212814 *0001V,01/15/70 23:49:31.900,1023.013840
0212908 *0001V,01/15/70 23:49:32.000,1023.013544
0213001 *0001V,01/15/70 23:49:32.100,1023.016113
0213111 *0001V,01/15/70 23:49:32.200,1023.010703
0213204 *0001V,01/15/70 23:49:32.300,1023.011672
0213313 *0001V,01/15/70 23:49:32.400,1023.012339
0213407 *0001V,01/15/70 23:49:32.500,1023.012738
0213516 *0001V,01/15/70 23:49:32.600,1023.011847
0213610 *0001V,01/15/70 23:49:32.700,1023.012615
0213703 *0001V,01/15/70 23:49:32.800,1023.013127
0213813 *0001V,01/15/70 23:49:32.900,1023.016355
0213906 *0001V,01/15/70 23:49:33.000,1023.016902
0214015 *0001V,01/15/70 23:49:33.100,1023.013987
0214109 *0001V,01/15/70 23:49:33.200,1023.016068
0214203 *0001V,01/15/70 23:49:33.300,1023.012230
0214312 *0001V,01/15/70 23:49:33.400,1023.013338
0214405 *0001V,01/15/70 23:49:33.500,1023.008974
0214515 *0001V,01/15/70 23:49:33.600,1023.008881
0214608 *0001V,01/15/70 23:49:33.700,1023.007910
0214702 *0001V,01/15/70 23:49:33.800,1023.013984
0214811 *0001V,01/15/70 23:49:33.900,1023.019595
0214905 *0001V,01/15/70 23:49:34.000,1023.017831
0215014 *0001V,01/15/70 23:49:34.100,1023.019306
0215107 *0001V,01/15/70 23:49:34.200,1023.017749
0215201 *0001V,01/15/70 23:49:34.300,1023.014511
0215310 *0001V,01/15/70 23:49:34.400,1023.013646
0215404 *0001V,01/15/70 23:49:34.500,1023.015042
0215513 *0001V,01/15/70 23:49:34.600,1023.014711
0215607 *0001V,01/15/70 23:49:34.700,1023.016748
0215716 *0001V,01/15/70 23:49:34.800,1023.017428
0215809 *0001V,01/15/70 23:49:34.900,1023.021502
0215903 *0001V,01/15/70 23:49:35.000,1023.019649
0216012 *0001V,01/15/70 23:49:35.100,1023.017266
0216106 *0001V,01/15/70 23:49:35.200,1023.019304
0216215 *0001V,01/15/70 23:49:35.300,1023.020728
0216309 *0001V,01/15/70 23:49:35.400,1023.020535
0216402 *0001V,01/15/70 23:49:35.500,1023.023939
0216511 *0001V,01/15/70 23:49:35.600,1023.021669
0216605 *0001V,01/15/70 23:49:35.700,1023.021208
0216714 *0001V,01/15/70 23:49:35.800,1023.018634
0216808 *0001V,01/15/70 23:49:35.900,1023.022827
0216901 *0001V,01/15/70 23:49:36.000,1023.025273
0217011 *0001V,01/15/70 23:49:36.100,1023.026345
0217104 *0001V,01/15/70 23:49:36.200,1023.022177
0217213 *0001V,01/15/70 23:49:36.300,1023.020155
0217307 *0001V,01/15/70 23:49:36.400,1023.026716
0217416 *0001V,01/15/70 23:49:36.500,1023.030420
0217510 *0001V,01/15/70 23:49:36.600,1023.032276
0217603 *0001V,01/15/70 23:49:36.700,1023.033931
0217713 *0001V,01/15/70 23:49:36.800,1023.032902
0217806 *0001V,01/15/70 23:49:36.900,1023.034441
0217915 *0001V,01/15/70 23:49:37.000,1023.034080
0218009 *0001V,01/15/70 23:49:37.100,1023.037864
0218103 *0001V,01/15/70 23:49:37.200,1023.035403
0218212 *0001V,01/15/70 23:49:37.300,1023.035309
0218305 *0001V,01/15/70 23:49:37.400,1023.035192
0218415 *0001V,01/15/70 23:49:37.500,1023.037400
0218508 *0001V,01/15/70 23:49:37.600,1023.037603
0218602 *0001V,01/15/70 23:49:37.700,1023.037946
0218711 *0001V,01/15/70 23:49:37.800,1023.036926
0218805 *0001V,01/15/70 23:49:37.900,1023.033245
0218914 *0001V,01/15/70 23:49:38.000,1023.031713
0219007 *0001V,01/15/70 23:49:38.100,1023.029817
0219117 *0001V,01/15/70 23:49:38.200,1023.029533
0219210 *0001V,01/15/70 23:49:38.300,1023.030909
0219304 *0001V,01/15/70 23:49:38.400,1023.033504
0219413 *0001V,01/15/70 23:49:38.500,1023.031404
0219507 *0001V,01/15/70 23:49:38.600,1023.029111
0219616 *0001V,01/15/70 23:49:38.700,1023.027952
0219709 *0001V,01/15/70 23:49:38.800,1023.029315
0219803 *0001V,01/15/70 23:49:38.900,1023.026007
0219912 *0001V,01/15/70 23:49:39.000,1023.026645
0220006 *0001V,01/15/70 23:49:39.100,1023.027873
0220115 *0001V,01/15/70 23:49:39.200,1023.024302
0220209 *0001V,01/15/70 23:49:39.300,1023.024210
0220302 *0001V,01/15/70 23:49:39.400,1023.025506
0220411 *0001V,01/15/70 23:49:39.500,1023.023575
0220505 *0001V,01/15/70 23:49:39.600,1023.028512
0220614 *0001V,01/15/70 23:49:39.700,1023.025555
0220708 *0001V,01/15/70 23:49:39.800,1023.026753
0220801 *0001V,01/15/70 23:49:39.900,1023.023890
0220911 *0001V,01/15/70 23:49:40.000,1023.024657
0221004 *0001V,01/15/70 23:49:40.100,1023.026351
0221113 *0001V,01/15/70 23:49:40.200,1023.026613
0221207 *0001V,01/15/70 23:49:40.300,1023.026795
0221316 *0001V,01/15/70 23:49:40.400,1023.024134
0221410 *0001V,01/15/70 23:49:40.500,1023.027776
0221503 *0001V,01/15/70 23:49:40.600,1023.029765
0221613 *0001V,01/15/70 23:49:40.700,1023.028259
0221706 *0001V,01/15/70 23:49:40.800,1023.026231
0221815 *0001V,01/15/70 23:49:40.900,1023.026741
0221909 *0001V,01/15/70 23:49:41.000,1023.026036
0222003 *0001V,01/15/70 23:49:41.100,1023.024733
0222112 *0001V,01/15/70 23:49:41.200,1023.023908
0222205 *0001V,01/15/70 23:49:41.300,1023.025098
0222315 *0001V,01/15/70 23:49:41.400,1023.025487
0222408 *0001V,01/15/70 23:49:41.500,1023.024209
0222502 *0001V,01/15/70 23:49:41.600,1023.024627
0222611 *0001V,01/15/70 23:49:41.700,1023.022347
0222705 *0001V,01/15/70 23:49:41.800,1023.022637
0222814 *0001V,01/15/70 23:49:41.900,1023.020851
0222907 *0001V,01/15/70 23:49:42.000,1023.018425
0223001 *0001V,01/15/70 23:49:42.100,1023.017279
0223110 *0001V,01/15/70 23:49:42.200,1023.017510
0223204 *0001V,01/15/70 23:49:42.300,1023.016745
0223313 *0001V,01/15/70 23:49:42.400,1023.017082
0223407 *0001V,01/15/70 23:49:42.500,1023.015000
0223516 *0001V,01/15/70 23:49:42.600,1023.018740
0223609 *0001V,01/15/70 23:49:42.700,1023.018337
0223703 *0001V,01/15/70 23:49:42.800,1023.014676
0223812 *0001V,01/15/70 23:49:42.900,1023.014536
0223906 *0001V,01/15/70 23:49:43.000,1023.015797
0224015 *0001V,01/15/70 23:49:43.100,1023.017432
0224109 *0001V,01/15/70 23:49:43.200,1023.015298
0224202 *0001V,01/15/70 23:49:43.300,1023.014689
0224311 *0001V,01/15/70 23:49:43.400,1023.012583
0224405 *0001V,01/15/70 23:49:43.500,1023.013220
0224514 *0001V,01/15/70 23:49:43.600,1023.013299
0224608 *0001V,01/15/70 23:49:43.700,1023.013165
0224701 *0001V,01/15/70 23:49:43.800,1023.018835
0224811 *0001V,01/15/70 23:49:43.900,1023.021629
0224904 *0001V,01/15/70 23:49:44.000,1023.025754
0225013 *0001V,01/15/70 23:49:44.100,1023.026848
0225107 *0001V,01/15/70 23:49:44.200,1023.025045
0225216 *0001V,01/15/70 23:49:44.300,1023.023708
0225310 *0001V,01/15/70 23:49:44.400,1023.026216
0225403 *0001V,01/15/70 23:49:44.500,1023.027971
0225513 *0001V,01/15/70 23:49:44.600,1023.027738
0225606 *0001V,01/15/70 23:49:44.700,1023.028893
0225715 *0001V,01/15/70 23:49:44.800,1023.032818
0225809 *0001V,01/15/70 23:49:44.900,1023.034422
0225903 *0001V,01/15/70 23:49:45.000,1023.030381
0226012 *0001V,01/15/70 23:49:45.100,1023.032219
0226105 *0001V,01/15/70 23:49:45.200,1023.025591
0226215 *0001V,01/15/70 23:49:45.300,1023.016078
0226308 *0001V,01/15/70 23:49:45.400,1023.010326
0226402 *0001V,01/15/70 23:49:45.500,1023.010269
0226511 *0001V,01/15/70 23:49:45.600,1023.008434
0226605 *0001V,01/15/70 23:49:45.700,1023.006272
0226714 *0001V,01/15/70 23:49:45.800,1023.008168
0226807 *0001V,01/15/70 23:49:45.900,1023.009137
0226901 *0001V,01/15/70 23:49:46.000,1023.011393
0227010 *0001V,01/15/70 23:49:46.100,1023.012550
0227104 *0001V,01/15/70 23:49:46.200,1023.014762
0227213 *0001V,01/15/70 23:49:46.300,1023.011081
0227307 *0001V,01/15/70 23:49:46.400,1023.015874
0227416 *0001V,01/15/70 23:49:46.500,1023.017040
0227509 *0001V,01/15/70 23:49:46.600,1023.020508
0227603 *0001V,01/15/70 23:49:46.700,1023.018862
0227712 *0001V,01/15/70 23:49:46.800,1023.022242
0227806 *0001V,01/15/70 23:49:46.900,1023.022189
0227915 *0001V,01/15/70 23:49:47.000,1023.019294
0228009 *0001V,01/15/70 23:49:47.100,1023.021239
0228102 *0001V,01/15/70 23:49:47.200,1023.022914
0228212 *0001V,01/15/70 23:49:47.300,1023.027416
0228305 *0001V,01/15/70 23:49:47.400,1023.027477
0228414 *0001V,01/15/70 23:49:47.500,1023.019985
0228508 *0001V,01/15/70 23:49:47.600,1023.015143
0228602 *0001V,01/15/70 23:49:47.700,1023.014451
0228711 *0001V,01/15/70 23:49:47.800,1023.019201
0228804 *0001V,01/15/70 23:49:47.900,1023.013242
0228914 *0001V,01/15/70 23:49:48.000,1023.011367
0229007 *0001V,01/15/70 23:49:48.100,1023.013340
0229116 *0001V,01/15/70 23:49:48.200,1023.004379
0229210 *0001V,01/15/70 23:49:48.300,1023.000559
0229304 *0001V,01/15/70 23:49:48.400,1022.996843
0229413 *0001V,01/15/70 23:49:48.500,1022.994733
0229506 *0001V,01/15/70 23:49:48.600,1022.996561
0229616 *0001V,01/15/70 23:49:48.700,1022.994067
0229709 *0001V,01/15/70 23:49:48.800,1022.990194
0229803 *0001V,01/15/70 23:49:48.900,1022.986952
0229912 *0001V,01/15/70 23:49:49.000,1022.990111
0230006 *0001V,01/15/70 23:49:49.100,1022.992791
0230115 *0001V,01/15/70 23:49:49.200,1022.986179
0230208 *0001V,01/15/70 23:49:49.300,1022.987257
0230302 *0001V,01/15/70 23:49:49.400,1022.992889
0230411 *0001V,01/15/70 23:49:49.500,1022.986933
0230505 *0001V,01/15/70 23:49:49.600,1022.982341
0230614 *0001V,01/15/70 23:49:49.700,1022.986574
0230708 *0001V,01/15/70 23:49:49.800,1022.987628
0230801 *0001V,01/15/70 23:49:49.900,1022.992670
0230910 *0001V,01/15/70 23:49:50.000,1022.994986
0231004 *0001V,01/15/70 23:49:50.100,1022.993597
0231113 *0001V,01/15/70 23:49:50.200,1022.998974
0231207 *0001V,01/15/70 23:49:50.300,1023.003003
0231316 *0001V,01/15/70 23:49:50.400,1022.995319
0231410 *0001V,01/15/70 23:49:50.500,1022.995559
0231503 *0001V,01/15/70 23:49:50.600,1022.996121
0231612 *0001V,01/15/70 23:49:50.700,1022.994776
0231706 *0001V,01/15/70 23:49:50.800,1022.998223
0231815 *0001V,01/15/70 23:49:50.900,1022.995514
0231909 *0001V,01/15/70 23:49:51.000,1022.995078
0232002 *0001V,01/15/70 23:49:51.100,1023.000721
0232112 *0001V,01/15/70 23:49:51.200,1023.000415
0232205 *0001V,01/15/70 23:49:51.300,1022.997677
0232314 *0001V,01/15/70 23:49:51.400,1022.994638
0232408 *0001V,01/15/70 23:49:51.500,1022.990536
0232502 *0001V,01/15/70 23:49:51.600,1022.995475
0232611 *0001V,01/15/70 23:49:51.700,1022.999132
0232704 *0001V,01/15/70 23:49:51.800,1023.001025
0232814 *0001V,01/15/70 23:49:51.900,1022.995409
0232907 *0001V,01/15/70 23:49:52.000,1022.995021
0233016 *0001V,01/15/70 23:49:52.100,1022.995394
0233110 *0001V,01/15/70 23:49:52.200,1022.992991
0233204 *0001V,01/15/70 23:49:52.300,1022.995553
0233313 *0001V,01/15/70 23:49:52.400,1022.999914
0233406 *0001V,01/15/70 23:49:52.500,1022.995900
0233516 *0001V,01/15/70 23:49:52.600,1022.991349
0233609 *0001V,01/15/70 23:49:52.700,1022.995097
0233703 *0001V,01/15/70 23:49:52.800,1022.996223
0233812 *0001V,01/15/70 23:49:52.900,1022.996937
0233906 *0001V,01/15/70 23:49:53.000,1023.001036
0234015 *0001V,01/15/70 23:49:53.100,1023.003533
0234108 *0001V,01/15/70 23:49:53.200,1023.006404
0234202 *0001V,01/15/70 23:49:53.300,1023.006138
0234311 *0001V,01/15/70 23:49:53.400,1023.007396
0234405 *0001V,01/15/70 23:49:53.500,1023.010848
0234514 *0001V,01/15/70 23:49:53.600,1023.008780
0234608 *0001V,01/15/70 23:49:53.700,1023.012400
0234701 *0001V,01/15/70 23:49:53.800,1023.011662
0234810 *0001V,01/15/70 23:49:53.900,1023.013220
0234904 *0001V,01/15/70 23:49:54.000,1023.011023
0235013 *0001V,01/15/70 23:49:54.100,1023.012620
0235107 *0001V,01/15/70 23:49:54.200,1023.013336
0235216 *0001V,01/15/70 23:49:54.300,1023.010616
0235310 *0001V,01/15/70 23:49:54.400,1023.011917
0235403 *0001V,01/15/70 23:49:54.500,1023.009832
0235512 *0001V,01/15/70 23:49:54.600,1023.009468
0235606 *0001V,01/15/70 23:49:54.700,1023.007522
0235715 *0001V,01/15/70 23:49:54.800,1023.004769
0235809 *0001V,01/15/70 23:49:54.900,1023.002877
0235902 *0001V,01/15/70 23:49:55.000,1023.002794
0236012 *0001V,01/15/70 23:49:55.100,1023.002318
0236105 *0001V,01/15/70 23:49:55.200,1023.002748
0236214 *0001V,01/15/70 23:49:55.300,1023.004117
0236308 *0001V,01/15/70 23:49:55.400,1023.005277
0236402 *0001V,01/15/70 23:49:55.500,1023.008960
0236511 *0001V,01/15/70 23:49:55.600,1023.009709
0236604 *0001V,01/15/70 23:49:55.700,1023.010659
0236714 *0001V,01/15/70 23:49:55.800,1023.013436
0236807 *0001V,01/15/70 23:49:55.900,1023.016205
0236916 *0001V,01/15/70 23:49:56.000,1023.016845
0237010 *0001V,01/15/70 23:49:56.100,1023.024212
0237104 *0001V,01/15/70 23:49:56.200,1023.024004
0237213 *0001V,01/15/70 23:49:56.300,1023.021208
0237306 *0001V,01/15/70 23:49:56.400,1023.019543
0237416 *0001V,01/15/70 23:49:56.500,1023.021920
0237509 *0001V,01/15/70 23:49:56.600,1023.022397
0237603 *0001V,01/15/70 23:49:56.700,1023.023599
0237712 *0001V,01/15/70 23:49:56.800,1023.019646
0237806 *0001V,01/15/70 23:49:56.900,1023.019927
0237915 *0001V,01/15/70 23:49:57.000,1023.023320
0238008 *0001V,01/15/70 23:49:57.100,1023.022661
0238102 *0001V,01/15/70 23:49:57.200,1023.026576
0238211 *0001V,01/15/70 23:49:57.300,1023.025064
0238305 *0001V,01/15/70 23:49:57.400,1023.027509
0238414 *0001V,01/15/70 23:49:57.500,1023.029978
0238508 *0001V,01/15/70 23:49:57.600,1023.032661
0238617 *0001V,01/15/70 23:49:57.700,1023.030406
0238710 *0001V,01/15/70 23:49:57.800,1023.027724
0238804 *0001V,01/15/70 23:49:57.900,1023.029697
0238913 *0001V,01/15/70 23:49:58.000,1023.030930
0239007 *0001V,01/15/70 23:49:58.100,1023.031723
0239116 *0001V,01/15/70 23:49:58.200,1023.031036
0239210 *0001V,01/15/70 23:49:58.300,1023.026763
0239303 *0001V,01/15/70 23:49:58.400,1023.027797
0239412 *0001V,01/15/70 23:49:58.500,1023.021962
0239506 *0001V,01/15/70 23:49:58.600,1023.023182
0239615 *0001V,01/15/70 23:49:58.700,1023.026919
0239709 *0001V,01/15/70 23:49:58.800,1023.027865
0239802 *0001V,01/15/70 23:49:58.900,1023.027648
0239912 *0001V,01/15/70 23:49:59.000,1023.028146
0240005 *0001V,01/15/70 23:49:59.100,1023.026258
0240114 *0001V,01/15/70 23:49:59.200,1023.029198
0240208 *0001V,01/15/70 23:49:59.300,1023.026898
0240302 *0001V,01/15/70 23:49:59.400,1023.028011
0240411 *0001V,01/15/70 23:49:59.500,1023.024137
0240504 *0001V,01/15/70 23:49:59.600,1023.028787
0240614 *0001V,01/15/70 23:49:59.700,1023.023741
0240707 *0001V,01/15/70 23:49:59.800,1023.020696
0240816 *0001V,01/15/70 23:49:59.900,1023.020093
0240910 *0001V,01/15/70 23:50:00.000,1023.025198
0241004 *0001V,01/15/70 23:50:00.100,1023.022963
0241113 *0001V,01/15/70 23:50:00.200,1023.024298
0241206 *0001V,01/15/70 23:50:00.300,1023.024308
0241316 *0001V,01/15/70 23:50:00.400,1023.019244
0241409 *0001V,01/15/70 23:50:00.500,1023.015758
0241503 *0001V,01/15/70 23:50:00.600,1023.010967
0241612 *0001V,01/15/70 23:50:00.700,1023.013342
0241706 *0001V,01/15/70 23:50:00.800,1023.012320
0241815 *0001V,01/15/70 23:50:00.900,1023.012536
0241908 *0001V,01/15/70 23:50:01.000,1023.012765
0242002 *0001V,01/15/70 23:50:01.100,1023.015240
0242111 *0001V,01/15/70 23:50:01.200,1023.013229
0242205 *0001V,01/15/70 23:50:01.300,1023.014170
0242314 *0001V,01/15/70 23:50:01.400,1023.012993
0242408 *0001V,01/15/70 23:50:01.500,1023.015347
0242501 *0001V,01/15/70 23:50:01.600,1023.012145
0242610 *0001V,01/15/70 23:50:01.700,1023.013824
0242704 *0001V,01/15/70 23:50:01.800,1023.014125
0242813 *0001V,01/15/70 23:50:01.900,1023.017104
0242907 *0001V,01/15/70 23:50:02.000,1023.018269
0243016 *0001V,01/15/70 23:50:02.100,1023.014860
0243110 *0001V,01/15/70 23:50:02.200,1023.012369
0243203 *0001V,01/15/70 23:50:02.300,1023.010192
0243312 *0001V,01/15/70 23:50:02.400,1023.012565
0243406 *0001V,01/15/70 23:50:02.500,1023.010145
0243515 *0001V,01/15/70 23:50:02.600,1023.009772
0243609 *0001V,01/15/70 23:50:02.700,1023.011842
0243702 *0001V,01/15/70 23:50:02.800,1023.013980
0243812 *0001V,01/15/70 23:50:02.900,1023.011251
0243905 *0001V,01/15/70 23:50:03.000,1023.013021
0244014 *0001V,01/15/70 23:50:03.100,1023.010033
0244108 *0001V,01/15/70 23:50:03.200,1023.009215
0244202 *0001V,01/15/70 23:50:03.300,1023.010518
0244311 *0001V,01/15/70 23:50:03.400,1023.009602
0244404 *0001V,01/15/70 23:50:03.500,1023.010905
0244514 *0001V,01/15/70 23:50:03.600,1023.011690
0244607 *0001V,01/15/70 23:50:03.700,1023.012126
0244716 *0001V,01/15/70 23:50:03.800,1023.012406
0244810 *0001V,01/15/70 23:50:03.900,1023.011339
0244904 *0001V,01/15/70 23:50:04.000,1023.010460
0245013 *0001V,01/15/70 23:50:04.100,1023.007411
0245106 *0001V,01/15/70 23:50:04.200,1023.009822
0245216 *0001V,01/15/70 23:50:04.300,1023.008977
0245309 *0001V,01/15/70 23:50:04.400,1023.008049
0245403 *0001V,01/15/70 23:50:04.500,1023.008720
0245512 *0001V,01/15/70 23:50:04.600,1023.006153
0245606 *0001V,01/15/70 23:50:04.700,1023.004642
0245715 *0001V,01/15/70 23:50:04.800,1023.004495
0245808 *0001V,01/15/70 23:50:04.900,1023.003030
0245902 *0001V,01/15/70 23:50:05.000,1023.001091
0246011 *0001V,01/15/70 23:50:05.100,1022.997535
0246105 *0001V,01/15/70 23:50:05.200,1022.996410
0246214 *0001V,01/15/70 23:50:05.300,1022.995420
0246308 *0001V,01/15/70 23:50:05.400,1022.988918
0246401 *0001V,01/15/70 23:50:05.500,1022.988762
0246510 *0001V,01/15/70 23:50:05.600,1022.990787
0246604 *0001V,01/15/70 23:50:05.700,1022.992372
0246713 *0001V,01/15/70 23:50:05.800,1022.993906
0246807 *0001V,01/15/70 23:50:05.900,1022.994739
0246916 *0001V,01/15/70 23:50:06.000,1022.997093
0247010 *0001V,01/15/70 23:50:06.100,1023.000929
0247103 *0001V,01/15/70 23:50:06.200,1022.995707
0247212 *0001V,01/15/70 23:50:06.300,1023.004872
0247306 *0001V,01/15/70 23:50:06.400,1023.008416
0247415 *0001V,01/15/70 23:50:06.500,1023.001241
0247509 *0001V,01/15/70 23:50:06.600,1023.006776
0247602 *0001V,01/15/70 23:50:06.700,1023.010934
0247712 *0001V,01/15/70 23:50:06.800,1023.011250
0247805 *0001V,01/15/70 23:50:06.900,1023.009421
0247914 *0001V,01/15/70 23:50:07.000,1023.002934
0248008 *0001V,01/15/70 23:50:07.100,1023.003198
0248102 *0001V,01/15/70 23:50:07.200,1023.001973
0248211 *0001V,01/15/70 23:50:07.300,1022.994847
0248304 *0001V,01/15/70 23:50:07.400,1022.995612
0248414 *0001V,01/15/70 23:50:07.500,1022.996050
0248507 *0001V,01/15/70 23:50:07.600,1022.991736
0248616 *0001V,01/15/70 23:50:07.700,1022.990432
0248710 *0001V,01/15/70 23:50:07.800,1022.996186
0248804 *0001V,01/15/70 23:50:07.900,1022.996390
0248913 *0001V,01/15/70 23:50:08.000,1023.000544
0249006 *0001V,01/15/70 23:50:08.100,1023.003068
0249116 *0001V,01/15/70 23:50:08.200,1022.996229
0249209 *0001V,01/15/70 23:50:08.300,1022.991498
0249303 *0001V,01/15/70 23:50:08.400,1022.995803
0249412 *0001V,01/15/70 23:50:08.500,1023.003097
0249506 *0001V,01/15/70 23:50:08.600,1023.007376
0249615 *0001V,01/15/70 23:50:08.700,1023.011548
0249708 *0001V,01/15/70 23:50:08.800,1023.017316
0249802 *0001V,01/15/70 23:50:08.900,1023.017862
0249911 *0001V,01/15/70 23:50:09.000,1023.018242
0250005 *0001V,01/15/70 23:50:09.100,1023.015054
0250114 *0001V,01/15/70 23:50:09.200,1023.012975
0250208 *0001V,01/15/70 23:50:09.300,1023.011031
0250301 *0001V,01/15/70 23:50:09.400,1023.008148
0250410 *0001V,01/15/70 23:50:09.500,1023.007282
0250504 *0001V,01/15/70 23:50:09.600,1023.007829
0250613 *0001V,01/15/70 23:50:09.700,1023.000676
0250707 *0001V,01/15/70 23:50:09.800,1022.996330
0250816 *0001V,01/15/70 23:50:09.900,1022.995410
0250910 *0001V,01/15/70 23:50:10.000,1022.994609
0251003 *0001V,01/15/70 23:50:10.100,1023.001462
0251112 *0001V,01/15/70 23:50:10.200,1023.004544
0251206 *0001V,01/15/70 23:50:10.300,1023.007109
0251315 *0001V,01/15/70 23:50:10.400,1023.010371
0251409 *0001V,01/15/70 23:50:10.500,1023.009527
0251502 *0001V,01/15/70 23:50:10.600,1023.011039
0251612 *0001V,01/15/70 23:50:10.700,1023.001735
0251705 *0001V,01/15/70 23:50:10.800,1023.003114
0251814 *0001V,01/15/70 23:50:10.900,1023.005216
0251908 *0001V,01/15/70 23:50:11.000,1023.006481
0252002 *0001V,01/15/70 23:50:11.100,1023.006991
0252111 *0001V,01/15/70 23:50:11.200,1023.012621
0252204 *0001V,01/15/70 23:50:11.300,1023.015814
0252314 *0001V,01/15/70 23:50:11.400,1023.022491
0252407 *0001V,01/15/70 23:50:11.500,1023.022831
0252516 *0001V,01/15/70 23:50:11.600,1023.018272
0252610 *0001V,01/15/70 23:50:11.700,1023.012079
0252704 *0001V,01/15/70 23:50:11.800,1023.008478
0252813 *0001V,01/15/70 23:50:11.900,1023.008589
0252906 *0001V,01/15/70 23:50:12.000,1023.009731
0253016 *0001V,01/15/70 23:50:12.100,1023.009232
0253109 *0001V,01/15/70 23:50:12.200,1023.013202
0253203 *0001V,01/15/70 23:50:12.300,1023.016168
0253312 *0001V,01/15/70 23:50:12.400,1023.013880
0253406 *0001V,01/15/70 23:50:12.500,1023.010738
0253515 *0001V,01/15/70 23:50:12.600,1023.006022
0253608 *0001V,01/15/70 23:50:12.700,1023.006150
0253702 *0001V,01/15/70 23:50:12.800,1023.004989
0253811 *0001V,01/15/70 23:50:12.900,1023.009528
0253905 *0001V,01/15/70 23:50:13.000,1023.011028
0254014 *0001V,01/15/70 23:50:13.100,1023.007185
0254108 *0001V,01/15/70 23:50:13.200,1023.014623
0254217 *0001V,01/15/70 23:50:13.300,1023.016207
0254310 *0001V,01/15/70 23:50:13.400,1023.012528
0254404 *0001V,01/15/70 23:50:13.500,1023.012565
0254513 *0001V,01/15/70 23:50:13.600,1023.015459
0254607 *0001V,01/15/70 23:50:13.700,1023.013980
0254716 *0001V,01/15/70 23:50:13.800,1023.013290
0254810 *0001V,01/15/70 23:50:13.900,1023.015342
0254903 *0001V,01/15/70 23:50:14.000,1023.023220
0255012 *0001V,01/15/70 23:50:14.100,1023.024972
0255106 *0001V,01/15/70 23:50:14.200,1023.020807
0255215 *0001V,01/15/70 23:50:14.300,1023.021137
0255309 *0001V,01/15/70 23:50:14.400,1023.019675
0255402 *0001V,01/15/70 23:50:14.500,1023.025993
0255512 *0001V,01/15/70 23:50:14.600,1023.030770
0255605 *0001V,01/15/70 23:50:14.700,1023.035993
0255714 *0001V,01/15/70 23:50:14.800,1023.039764
0255808 *0001V,01/15/70 23:50:14.900,1023.043823
0255902 *0001V,01/15/70 23:50:15.000,1023.042648
0256011 *0001V,01/15/70 23:50:15.100,1023.045068
0256104 *0001V,01/15/70 23:50:15.200,1023.046878
0256214 *0001V,01/15/70 23:50:15.300,1023.046296
0256307 *0001V,01/15/70 23:50:15.400,1023.045601
0256401 *0001V,01/15/70 23:50:15.500,1023.043192
0256510 *0001V,01/15/70 23:50:15.600,1023.040504
0256604 *0001V,01/15/70 23:50:15.700,1023.037884
0256713 *0001V,01/15/70 23:50:15.800,1023.036514
0256806 *0001V,01/15/70 23:50:15.900,1023.035401
0256916 *0001V,01/15/70 23:50:16.000,1023.035480
0257009 *0001V,01/15/70 23:50:16.100,1023.038581
0257103 *0001V,01/15/70 23:50:16.200,1023.037631
0257212 *0001V,01/15/70 23:50:16.300,1023.040335
0257306 *0001V,01/15/70 23:50:16.400,1023.038070
0257415 *0001V,01/15/70 23:50:16.500,1023.038784
0257508 *0001V,01/15/70 23:50:16.600,1023.042135
0257602 *0001V,01/15/70 23:50:16.700,1023.039195
0257711 *0001V,01/15/70 23:50:16.800,1023.037831
0257805 *0001V,01/15/70 23:50:16.900,1023.037578
0257914 *0001V,01/15/70 23:50:17.000,1023.034971
0258008 *0001V,01/15/70 23:50:17.100,1023.034684
0258101 *0001V,01/15/70 23:50:17.200,1023.032659
0258210 *0001V,01/15/70 23:50:17.300,1023.036149
0258304 *0001V,01/15/70 23:50:17.400,1023.036594
0258413 *0001V,01/15/70 23:50:17.500,1023.034213
0258507 *0001V,01/15/70 23:50:17.600,1023.035363
0258616 *0001V,01/15/70 23:50:17.700,1023.030007
0258710 *0001V,01/15/70 23:50:17.800,1023.030754
0258803 *0001V,01/15/70 23:50:17.900,1023.033086
0258912 *0001V,01/15/70 23:50:18.000,1023.034478
0259006 *0001V,01/15/70 23:50:18.100,1023.035786
0259115 *0001V,01/15/70 23:50:18.200,1023.034452
0259209 *0001V,01/15/70 23:50:18.300,1023.033950
0259302 *0001V,01/15/70 23:50:18.400,1023.031188
0259412 *0001V,01/15/70 23:50:18.500,1023.031305
0259505 *0001V,01/15/70 23:50:18.600,1023.032416
0259614 *0001V,01/15/70 23:50:18.700,1023.029433
0259708 *0001V,01/15/70 23:50:18.800,1023.025930
0259802 *0001V,01/15/70 23:50:18.900,1023.025657
0259911 *0001V,01/15/70 23:50:19.000,1023.022789
0300004 *0001V,01/15/70 23:50:19.100,1023.019073
0300114 *0001V,01/15/70 23:50:19.200,1023.015255
0300207 *0001V,01/15/70 23:50:19.300,1023.013966
0300316 *0001V,01/15/70 23:50:19.400,1023.010699
0300410 *0001V,01/15/70 23:50:19.500,1023.008347
0300504 *0001V,01/15/70 23:50:19.600,1023.010839
0300613 *0001V,01/15/70 23:50:19.700,1023.006652
0300706 *0001V,01/15/70 23:50:19.800,1023.012782
0300816 *0001V,01/15/70 23:50:19.900,1023.015634
0300909 *0001V,01/15/70 23:50:20.000,1023.022536
0301003 *0001V,01/15/70 23:50:20.100,1023.023597
0301112 *0001V,01/15/70 23:50:20.200,1023.019810
0301206 *0001V,01/15/70 23:50:20.300,1023.018731
0301315 *0001V,01/15/70 23:50:20.400,1023.019810
0301408 *0001V,01/15/70 23:50:20.500,1023.022871
0301502 *0001V,01/15/70 23:50:20.600,1023.024103
0301611 *0001V,01/15/70 23:50:20.700,1023.024254
0301705 *0001V,01/15/70 23:50:20.800,1023.024819
0301814 *0001V,01/15/70 23:50:20.900,1023.022556
0301908 *0001V,01/15/70 23:50:21.000,1023.023149
0302001 *0001V,01/15/70 23:50:21.100,1023.022269
0302110 *0001V,01/15/70 23:50:21.200,1023.019236
0302204 *0001V,01/15/70 23:50:21.300,1023.019093
0302313 *0001V,01/15/70 23:50:21.400,1023.017279
0302407 *0001V,01/15/70 23:50:21.500,1023.016598
0302516 *0001V,01/15/70 23:50:21.600,1023.016933
0302610 *0001V,01/15/70 23:50:21.700,1023.016256
0302703 *0001V,01/15/70 23:50:21.800,1023.011690
0302812 *0001V,01/15/70 23:50:21.900,1023.007439
0302906 *0001V,01/15/70 23:50:22.000,1023.003618
0303015 *0001V,01/15/70 23:50:22.100,1023.004415
0303109 *0001V,01/15/70 23:50:22.200,1023.000276
0303202 *0001V,01/15/70 23:50:22.300,1023.001501
0303312 *0001V,01/15/70 23:50:22.400,1022.996053
0303405 *0001V,01/15/70 23:50:22.500,1022.996098
0303514 *0001V,01/15/70 23:50:22.600,1022.994199
0303608 *0001V,01/15/70 23:50:22.700,1022.990126
0303702 *0001V,01/15/70 23:50:22.800,1022.987882
0303811 *0001V,01/15/70 23:50:22.900,1022.986617
0303904 *0001V,01/15/70 23:50:23.000,1022.989381
0304014 *0001V,01/15/70 23:50:23.100,1022.988163
0304107 *0001V,01/15/70 23:50:23.200,1022.986842
0304216 *0001V,01/15/70 23:50:23.300,1022.984597
0304310 *0001V,01/15/70 23:50:23.400,1022.986103
0304404 *0001V,01/15/70 23:50:23.500,1022.984045
0304513 *0001V,01/15/70 23:50:23.600,1022.983832
0304606 *0001V,01/15/70 23:50:23.700,1022.982158
0304716 *0001V,01/15/70 23:50:23.800,1022.981323
0304809 *0001V,01/15/70 23:50:23.900,1022.985773
0304903 *0001V,01/15/70 23:50:24.000,1022.992512
0305012 *0001V,01/15/70 23:50:24.100,1022.994005
0305106 *0001V,01/15/70 23:50:24.200,1022.995487
0305215 *0001V,01/15/70 23:50:24.300,1022.992506
0305308 *0001V,01/15/70 23:50:24.400,1022.997544
0305402 *0001V,01/15/70 23:50:24.500,1023.000277
0305511 *0001V,01/15/70 23:50:24.600,1023.001853
0305605 *0001V,01/15/70 23:50:24.700,1023.005101
0305714 *0001V,01/15/70 23:50:24.800,1023.008868
0305808 *0001V,01/15/70 23:50:24.900,1023.010315
0305917 *0001V,01/15/70 23:50:25.000,1023.016083
0306010 *0001V,01/15/70 23:50:25.100,1023.017177
0306104 *0001V,01/15/70 23:50:25.200,1023.016156
0306213 *0001V,01/15/70 23:50:25.300,1023.015174
0306307 *0001V,01/15/70 23:50:25.400,1023.014904
0306416 *0001V,01/15/70 23:50:25.500,1023.012443
0306510 *0001V,01/15/70 23:50:25.600,1023.010382
0306603 *0001V,01/15/70 23:50:25.700,1023.013912
0306712 *0001V,01/15/70 23:50:25.800,1023.016168
0306806 *0001V,01/15/70 23:50:25.900,1023.017611
0306915 *0001V,01/15/70 23:50:26.000,1023.017227
0307009 *0001V,01/15/70 23:50:26.100,1023.012979
0307102 *0001V,01/15/70 23:50:26.200,1023.012399
0307212 *0001V,01/15/70 23:50:26.300,1023.013629
0307305 *0001V,01/15/70 23:50:26.400,1023.017639
0307414 *0001V,01/15/70 23:50:26.500,1023.018365
0307508 *0001V,01/15/70 23:50:26.600,1023.019388
0307602 *0001V,01/15/70 23:50:26.700,1023.024328
0307711 *0001V,01/15/70 23:50:26.800,1023.029170
0307804 *0001V,01/15/70 23:50:26.900,1023.031604
0307914 *0001V,01/15/70 23:50:27.000,1023.029500
0308007 *0001V,01/15/70 23:50:27.100,1023.027298
0308116 *0001V,01/15/70 23:50:27.200,1023.013036
0308210 *0001V,01/15/70 23:50:27.300,1023.005672
0308304 *0001V,01/15/70 23:50:27.400,1023.005525
0308413 *0001V,01/15/70 23:50:27.500,1023.006736
0308506 *0001V,01/15/70 23:50:27.600,1023.009531
0308616 *0001V,01/15/70 23:50:27.700,1023.013375
0308709 *0001V,01/15/70 23:50:27.800,1023.006884
0308803 *0001V,01/15/70 23:50:27.900,1023.008597
0308912 *0001V,01/15/70 23:50:28.000,1023.009484
0309006 *0001V,01/15/70 23:50:28.100,1023.006456
0309115 *0001V,01/15/70 23:50:28.200,1023.006264
0309208 *0001V,01/15/70 23:50:28.300,1023.009030
0309302 *0001V,01/15/70 23:50:28.400,1023.005344
0309411 *0001V,01/15/70 23:50:28.500,1023.006261
0309505 *0001V,01/15/70 23:50:28.600,1023.006797
0309614 *0001V,01/15/70 23:50:28.700,1023.006566
0309708 *0001V,01/15/70 23:50:28.800,1023.009566
0309801 *0001V,01/15/70 23:50:28.900,1023.013619
0309910 *0001V,01/15/70 23:50:29.000,1023.020733
0310004 *0001V,01/15/70 23:50:29.100,1023.020362
0310113 *0001V,01/15/70 23:50:29.200,1023.018030
0310207 *0001V,01/15/70 23:50:29.300,1023.020044
0310316 *0001V,01/15/70 23:50:29.400,1023.024294
0310410 *0001V,01/15/70 23:50:29.500,1023.019482
0310503 *0001V,01/15/70 23:50:29.600,1023.026575
0310612 *0001V,01/15/70 23:50:29.700,1023.030796
0310706 *0001V,01/15/70 23:50:29.800,1023.032016
0310815 *0001V,01/15/70 23:50:29.900,1023.036449
0310909 *0001V,01/15/70 23:50:30.000,1023.036817
0311002 *0001V,01/15/70 23:50:30.100,1023.033604
0311112 *0001V,01/15/70 23:50:30.200,1023.032575
0311205 *0001V,01/15/70 23:50:30.300,1023.031391
0311314 *0001V,01/15/70 23:50:30.400,1023.031702
0311408 *0001V,01/15/70 23:50:30.500,1023.035112
0311502 *0001V,01/15/70 23:50:30.600,1023.032668
0311611 *0001V,01/15/70 23:50:30.700,1023.034676
0311704 *0001V,01/15/70 23:50:30.800,1023.029161
0311814 *0001V,01/15/70 23:50:30.900,1023.029335
0311907 *0001V,01/15/70 23:50:31.000,1023.030505
0312016 *0001V,01/15/70 23:50:31.100,1023.021899
0312110 *0001V,01/15/70 23:50:31.200,1023.027290
0312204 *0001V,01/15/70 23:50:31.300,1023.028771
0312313 *0001V,01/15/70 23:50:31.400,1023.021433
0312406 *0001V,01/15/70 23:50:31.500,1023.020246
0312516 *0001V,01/15/70 23:50:31.600,1023.018907
0312609 *0001V,01/15/70 23:50:31.700,1023.016818
0312703 *0001V,01/15/70 23:50:31.800,1023.012726
0312812 *0001V,01/15/70 23:50:31.900,1023.008315
0312906 *0001V,01/15/70 23:50:32.000,1023.008079
0313015 *0001V,01/15/70 23:50:32.100,1023.006306
0313108 *0001V,01/15/70 23:50:32.200,1023.006075
0313202 *0001V,01/15/70 23:50:32.300,1023.004550
0313311 *0001V,01/15/70 23:50:32.400,1023.011901
0313405 *0001V,01/15/70 23:50:32.500,1023.010648
0313514 *0001V,01/15/70 23:50:32.600,1023.009571
0313608 *0001V,01/15/70 23:50:32.700,1023.008803
0313701 *0001V,01/15/70 23:50:32.800,1023.010258
0313810 *0001V,01/15/70 23:50:32.900,1023.008343
0313904 *0001V,01/15/70 23:50:33.000,1023.011492
0314013 *0001V,01/15/70 23:50:33.100,1023.008658
0314107 *0001V,01/15/70 23:50:33.200,1023.006825
0314216 *0001V,01/15/70 23:50:33.300,1023.007638
0314310 *0001V,01/15/70 23:50:33.400,1023.009201
0314403 *0001V,01/15/70 23:50:33.500,1023.010937
0314512 *0001V,01/15/70 23:50:33.600,1023.014034
0314606 *0001V,01/15/70 23:50:33.700,1023.013470
0314715 *0001V,01/15/70 23:50:33.800,1023.012827
0314809 *0001V,01/15/70 23:50:33.900,1023.015839
0314902 *0001V,01/15/70 23:50:34.000,1023.010511
0315012 *0001V,01/15/70 23:50:34.100,1023.011231
0315105 *0001V,01/15/70 23:50:34.200,1023.011073
0315214 *0001V,01/15/70 23:50:34.300,1023.010215
0315308 *0001V,01/15/70 23:50:34.400,1023.008063
0315402 *0001V,01/15/70 23:50:34.500,1023.002346
0315511 *0001V,01/15/70 23:50:34.600,1022.997488
0315604 *0001V,01/15/70 23:50:34.700,1022.996325
0315714 *0001V,01/15/70 23:50:34.800,1022.988456
0315807 *0001V,01/15/70 23:50:34.900,1022.985788
0315916 *0001V,01/15/70 23:50:35.000,1022.986973
0316010 *0001V,01/15/70 23:50:35.100,1022.989007
0316104 *0001V,01/15/70 23:50:35.200,1022.989628
0316213 *0001V,01/15/70 23:50:35.300,1022.989182
0316306 *0001V,01/15/70 23:50:35.400,1022.991945
0316416 *0001V,01/15/70 23:50:35.500,1022.991258
0316509 *0001V,01/15/70 23:50:35.600,1022.999375
0316603 *0001V,01/15/70 23:50:35.700,1022.998734
0316712 *0001V,01/15/70 23:50:35.800,1023.002900
0316806 *0001V,01/15/70 23:50:35.900,1023.008013
0316915 *0001V,01/15/70 23:50:36.000,1023.012144
0317008 *0001V,01/15/70 23:50:36.100,1023.009263
0317102 *0001V,01/15/70 23:50:36.200,1023.007997
0317211 *0001V,01/15/70 23:50:36.300,1023.012429
0317305 *0001V,01/15/70 23:50:36.400,1023.018582
0317414 *0001V,01/15/70 23:50:36.500,1023.023019
0317508 *0001V,01/15/70 23:50:36.600,1023.024233
0317617 *0001V,01/15/70 23:50:36.700,1023.025367
0317710 *0001V,01/15/70 23:50:36.800,1023.024637
0317804 *0001V,01/15/70 23:50:36.900,1023.025263
0317913 *0001V,01/15/70 23:50:37.000,1023.019641
0318007 *0001V,01/15/70 23:50:37.100,1023.009555
0318116 *0001V,01/15/70 23:50:37.200,1023.011323
0318210 *0001V,01/15/70 23:50:37.300,1023.012819
0318303 *0001V,01/15/70 23:50:37.400,1023.007841
0318412 *0001V,01/15/70 23:50:37.500,1023.002778
0318506 *0001V,01/15/70 23:50:37.600,1022.999038
0318615 *0001V,01/15/70 23:50:37.700,1023.000696
0318709 *0001V,01/15/70 23:50:37.800,1023.001556
0318802 *0001V,01/15/70 23:50:37.900,1023.001634
0318912 *0001V,01/15/70 23:50:38.000,1023.002474
0319005 *0001V,01/15/70 23:50:38.100,1023.001803
0319114 *0001V,01/15/70 23:50:38.200,1023.003748
0319208 *0001V,01/15/70 23:50:38.300,1023.007882
0319302 *0001V,01/15/70 23:50:38.400,1023.011076
0319411 *0001V,01/15/70 23:50:38.500,1023.011773
0319504 *0001V,01/15/70 23:50:38.600,1023.014523
0319614 *0001V,01/15/70 23:50:38.700,1023.016299
0319707 *0001V,01/15/70 23:50:38.800,1023.021828
0319816 *0001V,01/15/70 23:50:38.900,1023.021335
0319910 *0001V,01/15/70 23:50:39.000,1023.017649
0320004 *0001V,01/15/70 23:50:39.100,1023.013299
0320113 *0001V,01/15/70 23:50:39.200,1023.010822
0320206 *0001V,01/15/70 23:50:39.300,1023.003176
0320316 *0001V,01/15/70 23:50:39.400,1023.001553
0320409 *0001V,01/15/70 23:50:39.500,1023.000317
0320503 *0001V,01/15/70 23:50:39.600,1022.996332
0320612 *0001V,01/15/70 23:50:39.700,1022.996373
0320706 *0001V,01/15/70 23:50:39.800,1022.991334
0320815 *0001V,01/15/70 23:50:39.900,1022.989385
0320908 *0001V,01/15/70 23:50:40.000,1022.985479
0321002 *0001V,01/15/70 23:50:40.100,1022.986465
0321111 *0001V,01/15/70 23:50:40.200,1022.984947
0321205 *0001V,01/15/70 23:50:40.300,1022.985321
0321314 *0001V,01/15/70 23:50:40.400,1022.990749
0321408 *0001V,01/15/70 23:50:40.500,1022.990502
0321501 *0001V,01/15/70 23:50:40.600,1022.992064
0321610 *0001V,01/15/70 23:50:40.700,1022.995455
0321704 *0001V,01/15/70 23:50:40.800,1022.996470
0321813 *0001V,01/15/70 23:50:40.900,1022.998757
0321907 *0001V,01/15/70 23:50:41.000,1022.997434
0322016 *0001V,01/15/70 23:50:41.100,1022.992750
0322110 *0001V,01/15/70 23:50:41.200,1022.994298
0322203 *0001V,01/15/70 23:50:41.300,1022.995445
0322312 *0001V,01/15/70 23:50:41.400,1022.993401
0322406 *0001V,01/15/70 23:50:41.500,1022.992053
0322515 *0001V,01/15/70 23:50:41.600,1022.996094
0322609 *0001V,01/15/70 23:50:41.700,1022.996070
0322702 *0001V,01/15/70 23:50:41.800,1022.997148
0322812 *0001V,01/15/70 23:50:41.900,1022.993653
0322905 *0001V,01/15/70 23:50:42.000,1022.990141
0323014 *0001V,01/15/70 23:50:42.100,1022.992697
0323108 *0001V,01/15/70 23:50:42.200,1022.987366
0323202 *0001V,01/15/70 23:50:42.300,1022.980101
0323311 *0001V,01/15/70 23:50:42.400,1022.980687
0323404 *0001V,01/15/70 23:50:42.500,1022.973203
0323514 *0001V,01/15/70 23:50:42.600,1022.976197
0323607 *0001V,01/15/70 23:50:42.700,1022.981190
0323716 *0001V,01/15/70 23:50:42.800,1022.980967
0323810 *0001V,01/15/70 23:50:42.900,1022.972696
0323904 *0001V,01/15/70 23:50:43.000,1022.967212
0324013 *0001V,01/15/70 23:50:43.100,1022.961524
0324106 *0001V,01/15/70 23:50:43.200,1022.965342
0324216 *0001V,01/15/70 23:50:43.300,1022.955352
0324309 *0001V,01/15/70 23:50:43.400,1022.957026
0324403 *0001V,01/15/70 23:50:43.500,1022.958189
0324512 *0001V,01/15/70 23:50:43.600,1022.957337
0324606 *0001V,01/15/70 23:50:43.700,1022.963305
0324715 *0001V,01/15/70 23:50:43.800,1022.954593
0324808 *0001V,01/15/70 23:50:43.900,1022.953990
0324902 *0001V,01/15/70 23:50:44.000,1022.951188
0325011 *0001V,01/15/70 23:50:44.100,1022.943816
0325105 *0001V,01/15/70 23:50:44.200,1022.945277
0325214 *0001V,01/15/70 23:50:44.300,1022.944238
0325308 *0001V,01/15/70 23:50:44.400,1022.941765
0325401 *0001V,01/15/70 23:50:44.500,1022.947523
0325510 *0001V,01/15/70 23:50:44.600,1022.948626
0325604 *0001V,01/15/70 23:50:44.700,1022.946520
0325713 *0001V,01/15/70 23:50:44.800,1022.951860
0325807 *0001V,01/15/70 23:50:44.900,1022.946930
0325916 *0001V,01/15/70 23:50:45.000,1022.950085
0326010 *0001V,01/15/70 23:50:45.100,1022.950483
0326103 *0001V,01/15/70 23:50:45.200,1022.956831
0326212 *0001V,01/15/70 23:50:45.300,1022.963718
0326306 *0001V,01/15/70 23:50:45.400,1022.965361
0326415 *0001V,01/15/70 23:50:45.500,1022.972217
0326509 *0001V,01/15/70 23:50:45.600,1022.971088
0326602 *0001V,01/15/70 23:50:45.700,1022.968110
0326712 *0001V,01/15/70 23:50:45.800,1022.968451
0326805 *0001V,01/15/70 23:50:45.900,1022.975019
0326914 *0001V,01/15/70 23:50:46.000,1022.963044
0327008 *0001V,01/15/70 23:50:46.100,1022.953691
0327102 *0001V,01/15/70 23:50:46.200,1022.948972
0327211 *0001V,01/15/70 23:50:46.300,1022.939611
0327304 *0001V,01/15/70 23:50:46.400,1022.946114
0327414 *0001V,01/15/70 23:50:46.500,1022.943366
0327507 *0001V,01/15/70 23:50:46.600,1022.942112
0327601 *0001V,01/15/70 23:50:46.700,1022.933245
0327710 *0001V,01/15/70 23:50:46.800,1022.924741
0327804 *0001V,01/15/70 23:50:46.900,1022.930709
0327913 *0001V,01/15/70 23:50:47.000,1022.926255
0328006 *0001V,01/15/70 23:50:47.100,1022.938212
0328116 *0001V,01/15/70 23:50:47.200,1022.928765
0328209 *0001V,01/15/70 23:50:47.300,1022.939559
0328303 *0001V,01/15/70 23:50:47.400,1022.937864
0328412 *0001V,01/15/70 23:50:47.500,1022.929109
0328506 *0001V,01/15/70 23:50:47.600,1022.922211
0328615 *0001V,01/15/70 23:50:47.700,1022.925446
0328708 *0001V,01/15/70 23:50:47.800,1022.927019
0328802 *0001V,01/15/70 23:50:47.900,1022.932301
0328911 *0001V,01/15/70 23:50:48.000,1022.929531
0329005 *0001V,01/15/70 23:50:48.100,1022.940445
0329114 *0001V,01/15/70 23:50:48.200,1022.939912
0329208 *0001V,01/15/70 23:50:48.300,1022.938986
0329301 *0001V,01/15/70 23:50:48.400,1022.939995
0329410 *0001V,01/15/70 23:50:48.500,1022.947633
0329504 *0001V,01/15/70 23:50:48.600,1022.951867
0329613 *0001V,01/15/70 23:50:48.700,1022.955015
0329707 *0001V,01/15/70 23:50:48.800,1022.935285
0329816 *0001V,01/15/70 23:50:48.900,1022.941741
0329910 *0001V,01/15/70 23:50:49.000,1022.940880
0330003 *0001V,01/15/70 23:50:49.100,1022.928343
0330112 *0001V,01/15/70 23:50:49.200,1022.923220
0330206 *0001V,01/15/70 23:50:49.300,1022.907633
0330315 *0001V,01/15/70 23:50:49.400,1022.924494
0330409 *0001V,01/15/70 23:50:49.500,1022.919177
0330502 *0001V,01/15/70 23:50:49.600,1022.913138
0330612 *0001V,01/15/70 23:50:49.700,1022.899920
0330705 *0001V,01/15/70 23:50:49.800,1022.910019
0330814 *0001V,01/15/70 23:50:49.900,1022.904689
0330908 *0001V,01/15/70 23:50:50.000,1022.913265
0331002 *0001V,01/15/70 23:50:50.100,1022.917881
0331111 *0001V,01/15/70 23:50:50.200,1022.922825
0331204 *0001V,01/15/70 23:50:50.300,1022.928635
0331314 *0001V,01/15/70 23:50:50.400,1022.918927
0331407 *0001V,01/15/70 23:50:50.500,1022.915948
0331501 *0001V,01/15/70 23:50:50.600,1022.907811
0331610 *0001V,01/15/70 23:50:50.700,1022.907542
0331704 *0001V,01/15/70 23:50:50.800,1022.896723
0331813 *0001V,01/15/70 23:50:50.900,1022.891234
0331906 *0001V,01/15/70 23:50:51.000,1022.890767
0332016 *0001V,01/15/70 23:50:51.100,1022.897006
0332109 *0001V,01/15/70 23:50:51.200,1022.905443
0332203 *0001V,01/15/70 23:50:51.300,1022.909422
0332312 *0001V,01/15/70 23:50:51.400,1022.909472
0332406 *0001V,01/15/70 23:50:51.500,1022.910918
0332515 *0001V,01/15/70 23:50:51.600,1022.910681
0332608 *0001V,01/15/70 23:50:51.700,1022.915895
0332702 *0001V,01/15/70 23:50:51.800,1022.921971
0332811 *0001V,01/15/70 23:50:51.900,1022.918177
0332905 *0001V,01/15/70 23:50:52.000,1022.928754
0333014 *0001V,01/15/70 23:50:52.100,1022.926553
0333108 *0001V,01/15/70 23:50:52.200,1022.938429
0333201 *0001V,01/15/70 23:50:52.300,1022.934500
0333310 *0001V,01/15/70 23:50:52.400,1022.936116
0333404 *0001V,01/15/70 23:50:52.500,1022.936221
0333513 *0001V,01/15/70 23:50:52.600,1022.934070
0333607 *0001V,01/15/70 23:50:52.700,1022.938214
0333716 *0001V,01/15/70 23:50:52.800,1022.932340
0333810 *0001V,01/15/70 23:50:52.900,1022.933843
0333903 *0001V,01/15/70 23:50:53.000,1022.925393
0334012 *0001V,01/15/70 23:50:53.100,1022.930087
0334106 *0001V,01/15/70 23:50:53.200,1022.942263
0334215 *0001V,01/15/70 23:50:53.300,1022.939278
0334309 *0001V,01/15/70 23:50:53.400,1022.943421
0334402 *0001V,01/15/70 23:50:53.500,1022.946287
0334512 *0001V,01/15/70 23:50:53.600,1022.939203
0334605 *0001V,01/15/70 23:50:53.700,1022.939794
0334714 *0001V,01/15/70 23:50:53.800,1022.943747
0334808 *0001V,01/15/70 23:50:53.900,1022.964382
0334902 *0001V,01/15/70 23:50:54.000,1022.969833
0335011 *0001V,01/15/70 23:50:54.100,1022.971598
0335104 *0001V,01/15/70 23:50:54.200,1022.974832
0335214 *0001V,01/15/70 23:50:54.300,1022.984776
0335307 *0001V,01/15/70 23:50:54.400,1022.984187
0335401 *0001V,01/15/70 23:50:54.500,1022.989026
0335510 *0001V,01/15/70 23:50:54.600,1022.965373
0335604 *0001V,01/15/70 23:50:54.700,1022.983509
0335713 *0001V,01/15/70 23:50:54.800,1022.980374
0335806 *0001V,01/15/70 23:50:54.900,1022.990223
0335916 *0001V,01/15/70 23:50:55.000,1022.981400
0336009 *0001V,01/15/70 23:50:55.100,1022.968642
0336103 *0001V,01/15/70 23:50:55.200,1022.973394
0336212 *0001V,01/15/70 23:50:55.300,1022.955186
0336306 *0001V,01/15/70 23:50:55.400,1022.959341
0336415 *0001V,01/15/70 23:50:55.500,1022.967104
0336508 *0001V,01/15/70 23:50:55.600,1022.955328
0336602 *0001V,01/15/70 23:50:55.700,1022.943668
0336711 *0001V,01/15/70 23:50:55.800,1022.949363
0336805 *0001V,01/15/70 23:50:55.900,1022.948013
0336914 *0001V,01/15/70 23:50:56.000,1022.956027
0337008 *0001V,01/15/70 23:50:56.100,1022.940414
0337101 *0001V,01/15/70 23:50:56.200,1022.930023
0337210 *0001V,01/15/70 23:50:56.300,1022.939740
0337304 *0001V,01/15/70 23:50:56.400,1022.945519
0337413 *0001V,01/15/70 23:50:56.500,1022.928711
0337507 *0001V,01/15/70 23:50:56.600,1022.926872
0337616 *0001V,01/15/70 23:50:56.700,1022.917858
0337710 *0001V,01/15/70 23:50:56.800,1022.911014
0337803 *0001V,01/15/70 23:50:56.900,1022.920358
0337912 *0001V,01/15/70 23:50:57.000,1022.913105
0338006 *0001V,01/15/70 23:50:57.100,1022.922932
0338115 *0001V,01/15/70 23:50:57.200,1022.914836
0338209 *0001V,01/15/70 23:50:57.300,1022.923149
0338302 *0001V,01/15/70 23:50:57.400,1022.933781
0338412 *0001V,01/15/70 23:50:57.500,1022.941636
0338505 *0001V,01/15/70 23:50:57.600,1022.936058
0338614 *0001V,01/15/70 23:50:57.700,1022.933588
0338708 *0001V,01/15/70 23:50:57.800,1022.939277
0338802 *0001V,01/15/70 23:50:57.900,1022.946733
0338911 *0001V,01/15/70 23:50:58.000,1022.952032
0339004 *0001V,01/15/70 23:50:58.100,1022.943611
0339114 *0001V,01/15/70 23:50:58.200,1022.946739
0339207 *0001V,01/15/70 23:50:58.300,1022.941613
0339316 *0001V,01/15/70 23:50:58.400,1022.942573
0339410 *0001V,01/15/70 23:50:58.500,1022.948051
0339504 *0001V,01/15/70 23:50:58.600,1022.947825
0339613 *0001V,01/15/70 23:50:58.700,1022.945260
0339706 *0001V,01/15/70 23:50:58.800,1022.955625
0339816 *0001V,01/15/70 23:50:58.900,1022.963845
0339909 *0001V,01/15/70 23:50:59.000,1022.963565
0340003 *0001V,01/15/70 23:50:59.100,1022.960213
0340112 *0001V,01/15/70 23:50:59.200,1022.954771
0340206 *0001V,01/15/70 23:50:59.300,1022.948808
0340315 *0001V,01/15/70 23:50:59.400,1022.946652
0340408 *0001V,01/15/70 23:50:59.500,1022.953894
0340502 *0001V,01/15/70 23:50:59.600,1022.954611
0340611 *0001V,01/15/70 23:50:59.700,1022.961055
0340705 *0001V,01/15/70 23:50:59.800,1022.945615
0340814 *0001V,01/15/70 23:50:59.900,1022.950497
0340908 *0001V,01/15/70 23:51:00.000,1022.944473
0341001 *0001V,01/15/70 23:51:00.100,1022.951791
0341110 *0001V,01/15/70 23:51:00.200,1022.957539
0341204 *0001V,01/15/70 23:51:00.300,1022.949977
0341313 *0001V,01/15/70 23:51:00.400,1022.948346
0341407 *0001V,01/15/70 23:51:00.500,1022.952645
0341516 *0001V,01/15/70 23:51:00.600,1022.955281
0341610 *0001V,01/15/70 23:51:00.700,1022.955974
0341703 *0001V,01/15/70 23:51:00.800,1022.959592
0341812 *0001V,01/15/70 23:51:00.900,1022.948239
0341906 *0001V,01/15/70 23:51:01.000,1022.940717
0342015 *0001V,01/15/70 23:51:01.100,1022.950918
0342109 *0001V,01/15/70 23:51:01.200,1022.947116
0342202 *0001V,01/15/70 23:51:01.300,1022.953358
0342312 *0001V,01/15/70 23:51:01.400,1022.961500
0342405 *0001V,01/15/70 23:51:01.500,1022.957391
0342514 *0001V,01/15/70 23:51:01.600,1022.954305
0342608 *0001V,01/15/70 23:51:01.700,1022.957728
0342702 *0001V,01/15/70 23:51:01.800,1022.964843
0342811 *0001V,01/15/70 23:51:01.900,1022.962696
0342904 *0001V,01/15/70 23:51:02.000,1022.960829
0343014 *0001V,01/15/70 23:51:02.100,1022.959469
0343107 *0001V,01/15/70 23:51:02.200,1022.956546
0343201 *0001V,01/15/70 23:51:02.300,1022.958323
0343310 *0001V,01/15/70 23:51:02.400,1022.954153
0343404 *0001V,01/15/70 23:51:02.500,1022.955314
0343513 *0001V,01/15/70 23:51:02.600,1022.954856
0343606 *0001V,01/15/70 23:51:02.700,1022.950561
0343716 *0001V,01/15/70 23:51:02.800,1022.946593
0343809 *0001V,01/15/70 23:51:02.900,1022.941052
0343903 *0001V,01/15/70 23:51:03.000,1022.943258
0344012 *0001V,01/15/70 23:51:03.100,1022.941977
0344106 *0001V,01/15/70 23:51:03.200,1022.942590
0344215 *0001V,01/15/70 23:51:03.300,1022.950281
0344308 *0001V,01/15/70 23:51:03.400,1022.957791
0344402 *0001V,01/15/70 23:51:03.500,1022.955259
0344511 *0001V,01/15/70 23:51:03.600,1022.958099
0344605 *0001V,01/15/70 23:51:03.700,1022.965537
0344714 *0001V,01/15/70 23:51:03.800,1022.963128
0344808 *0001V,01/15/70 23:51:03.900,1022.963763
0344901 *0001V,01/15/70 23:51:04.000,1022.960874
0345010 *0001V,01/15/70 23:51:04.100,1022.968203
0345104 *0001V,01/15/70 23:51:04.200,1022.967030
0345213 *0001V,01/15/70 23:51:04.300,1022.969768
0345307 *0001V,01/15/70 23:51:04.400,1022.977665
0345416 *0001V,01/15/70 23:51:04.500,1022.971345
0345510 *0001V,01/15/70 23:51:04.600,1022.979499
0345603 *0001V,01/15/70 23:51:04.700,1022.968429
0345712 *0001V,01/15/70 23:51:04.800,1022.966235
0345806 *0001V,01/15/70 23:51:04.900,1022.974339
0345915 *0001V,01/15/70 23:51:05.000,1022.971519
0346009 *0001V,01/15/70 23:51:05.100,1022.970608
0346102 *0001V,01/15/70 23:51:05.200,1022.972206
0346212 *0001V,01/15/70 23:51:05.300,1022.974255
0346305 *0001V,01/15/70 23:51:05.400,1022.975209
0346414 *0001V,01/15/70 23:51:05.500,1022.970778
0346508 *0001V,01/15/70 23:51:05.600,1022.970125
0346602 *0001V,01/15/70 23:51:05.700,1022.957366
0346711 *0001V,01/15/70 23:51:05.800,1022.958495
0346804 *0001V,01/15/70 23:51:05.900,1022.966363
0346914 *0001V,01/15/70 23:51:06.000,1022.966249
0347007 *0001V,01/15/70 23:51:06.100,1022.964886
0347101 *0001V,01/15/70 23:51:06.200,1022.968514
0347210 *0001V,01/15/70 23:51:06.300,1022.966694
0347304 *0001V,01/15/70 23:51:06.400,1022.963951
0347413 *0001V,01/15/70 23:51:06.500,1022.968937
0347506 *0001V,01/15/70 23:51:06.600,1022.970994
0347616 *0001V,01/15/70 23:51:06.700,1022.966665
0347709 *0001V,01/15/70 23:51:06.800,1022.971002
0347803 *0001V,01/15/70 23:51:06.900,1022.970748
0347912 *0001V,01/15/70 23:51:07.000,1022.969689
0348006 *0001V,01/15/70 23:51:07.100,1022.967782
0348115 *0001V,01/15/70 23:51:07.200,1022.971702
0348208 *0001V,01/15/70 23:51:07.300,1022.969911
0348302 *0001V,01/15/70 23:51:07.400,1022.969692
0348411 *0001V,01/15/70 23:51:07.500,1022.977737
0348505 *0001V,01/15/70 23:51:07.600,1022.970944
0348614 *0001V,01/15/70 23:51:07.700,1022.972388
0348708 *0001V,01/15/70 23:51:07.800,1022.966851
0348801 *0001V,01/15/70 23:51:07.900,1022.967992
0348910 *0001V,01/15/70 23:51:08.000,1022.971049
0349004 *0001V,01/15/70 23:51:08.100,1022.975777
0349113 *0001V,01/15/70 23:51:08.200,1022.972422
0349207 *0001V,01/15/70 23:51:08.300,1022.969350
0349316 *0001V,01/15/70 23:51:08.400,1022.965821
0349410 *0001V,01/15/70 23:51:08.500,1022.967962
0349503 *0001V,01/15/70 23:51:08.600,1022.970223
0349612 *0001V,01/15/70 23:51:08.700,1022.971376
0349706 *0001V,01/15/70 23:51:08.800,1022.964452
0349815 *0001V,01/15/70 23:51:08.900,1022.968580
0349909 *0001V,01/15/70 23:51:09.000,1022.971111
0350002 *0001V,01/15/70 23:51:09.100,1022.972386
0350112 *0001V,01/15/70 23:51:09.200,1022.970768
0350205 *0001V,01/15/70 23:51:09.300,1022.969944
0350314 *0001V,01/15/70 23:51:09.400,1022.974948
0350408 *0001V,01/15/70 23:51:09.500,1022.974080
0350502 *0001V,01/15/70 23:51:09.600,1022.970743
0350611 *0001V,01/15/70 23:51:09.700,1022.971780
0350704 *0001V,01/15/70 23:51:09.800,1022.970368
0350814 *0001V,01/15/70 23:51:09.900,1022.972014
0350907 *0001V,01/15/70 23:51:10.000,1022.976283
0351001 *0001V,01/15/70 23:51:10.100,1022.972776
0351110 *0001V,01/15/70 23:51:10.200,1022.972883
0351204 *0001V,01/15/70 23:51:10.300,1022.965302
0351313 *0001V,01/15/70 23:51:10.400,1022.966456
0351406 *0001V,01/15/70 23:51:10.500,1022.969467
0351516 *0001V,01/15/70 23:51:10.600,1022.963335
0351609 *0001V,01/15/70 23:51:10.700,1022.968587
0351703 *0001V,01/15/70 23:51:10.800,1022.973206
0351812 *0001V,01/15/70 23:51:10.900,1022.967514
0351906 *0001V,01/15/70 23:51:11.000,1022.967510
0352015 *0001V,01/15/70 23:51:11.100,1022.966262
0352108 *0001V,01/15/70 23:51:11.200,1022.966633
0352202 *0001V,01/15/70 23:51:11.300,1022.962563
0352311 *0001V,01/15/70 23:51:11.400,1022.968681
0352405 *0001V,01/15/70 23:51:11.500,1022.964398
0352514 *0001V,01/15/70 23:51:11.600,1022.966834
0352608 *0001V,01/15/70 23:51:11.700,1022.964342
0352701 *0001V,01/15/70 23:51:11.800,1022.965614
0352810 *0001V,01/15/70 23:51:11.900,1022.965554
0352904 *0001V,01/15/70 23:51:12.000,1022.964359
0353013 *0001V,01/15/70 23:51:12.100,1022.959177
0353107 *0001V,01/15/70 23:51:12.200,1022.958988
0353216 *0001V,01/15/70 23:51:12.300,1022.953486
0353310 *0001V,01/15/70 23:51:12.400,1022.951846
0353403 *0001V,01/15/70 23:51:12.500,1022.954217
0353512 *0001V,01/15/70 23:51:12.600,1022.949139
0353606 *0001V,01/15/70 23:51:12.700,1022.950246
0353715 *0001V,01/15/70 23:51:12.800,1022.956944
0353809 *0001V,01/15/70 23:51:12.900,1022.951275
0353902 *0001V,01/15/70 23:51:13.000,1022.952017
0354012 *0001V,01/15/70 23:51:13.100,1022.959403
0354105 *0001V,01/15/70 23:51:13.200,1022.963519
0354214 *0001V,01/15/70 23:51:13.300,1022.957463
0354308 *0001V,01/15/70 23:51:13.400,1022.957789
0354402 *0001V,01/15/70 23:51:13.500,1022.953651
0354511 *0001V,01/15/70 23:51:13.600,1022.955932
0354604 *0001V,01/15/70 23:51:13.700,1022.948331
0354714 *0001V,01/15/70 23:51:13.800,1022.949212
0354807 *0001V,01/15/70 23:51:13.900,1022.938222
0354901 *0001V,01/15/70 23:51:14.000,1022.941701
0355010 *0001V,01/15/70 23:51:14.100,1022.936450
0355104 *0001V,01/15/70 23:51:14.200,1022.939737
0355213 *0001V,01/15/70 23:51:14.300,1022.943424
0355306 *0001V,01/15/70 23:51:14.400,1022.934995
0355416 *0001V,01/15/70 23:51:14.500,1022.932156
0355509 *0001V,01/15/70 23:51:14.600,1022.925249
0355603 *0001V,01/15/70 23:51:14.700,1022.923867
0355712 *0001V,01/15/70 23:51:14.800,1022.932527
0355806 *0001V,01/15/70 23:51:14.900,1022.925340
0355915 *0001V,01/15/70 23:51:15.000,1022.925191
0356008 *0001V,01/15/70 23:51:15.100,1022.924718
0356102 *0001V,01/15/70 23:51:15.200,1022.928244
0356211 *0001V,01/15/70 23:51:15.300,1022.932065
0356305 *0001V,01/15/70 23:51:15.400,1022.932225
0356414 *0001V,01/15/70 23:51:15.500,1022.929727
0356508 *0001V,01/15/70 23:51:15.600,1022.932731
0356601 *0001V,01/15/70 23:51:15.700,1022.936225
0356710 *0001V,01/15/70 23:51:15.800,1022.923523
0356804 *0001V,01/15/70 23:51:15.900,1022.926097
0356913 *0001V,01/15/70 23:51:16.000,1022.927217
0357007 *0001V,01/15/70 23:51:16.100,1022.929835
0357116 *0001V,01/15/70 23:51:16.200,1022.918395
0357210 *0001V,01/15/70 23:51:16.300,1022.914930
0357303 *0001V,01/15/70 23:51:16.400,1022.910074
0357412 *0001V,01/15/70 23:51:16.500,1022.911061
0357506 *0001V,01/15/70 23:51:16.600,1022.912857
0357615 *0001V,01/15/70 23:51:16.700,1022.916962
0357709 *0001V,01/15/70 23:51:16.800,1022.915507
0357802 *0001V,01/15/70 23:51:16.900,1022.924067
0357912 *0001V,01/15/70 23:51:17.000,1022.925670
0358005 *0001V,01/15/70 23:51:17.100,1022.918179
0358114 *0001V,01/15/70 23:51:17.200,1022.919220
0358208 *0001V,01/15/70 23:51:17.300,1022.925084
0358302 *0001V,01/15/70 23:51:17.400,1022.931769
0358411 *0001V,01/15/70 23:51:17.500,1022.938122
0358504 *0001V,01/15/70 23:51:17.600,1022.937765
0358614 *0001V,01/15/70 23:51:17.700,1022.933078
0358707 *0001V,01/15/70 23:51:17.800,1022.929822
0358801 *0001V,01/15/70 23:51:17.900,1022.941125
0358910 *0001V,01/15/70 23:51:18.000,1022.942964
0359004 *0001V,01/15/70 23:51:18.100,1022.938384
0359113 *0001V,01/15/70 23:51:18.200,1022.942802
0359206 *0001V,01/15/70 23:51:18.300,1022.950939
0359316 *0001V,01/15/70 23:51:18.400,1022.955793
0359409 *0001V,01/15/70 23:51:18.500,1022.947575
0359503 *0001V,01/15/70 23:51:18.600,1022.955551
0359612 *0001V,01/15/70 23:51:18.700,1022.958891
0359706 *0001V,01/15/70 23:51:18.800,1022.950308
0359815 *0001V,01/15/70 23:51:18.900,1022.969376
0359908 *0001V,01/15/70 23:51:19.000,1022.959115
0400002 *0001V,01/15/70 23:51:19.100,1022.958558
0400111 *0001V,01/15/70 23:51:19.200,1022.959351
0400205 *0001V,01/15/70 23:51:19.300,1022.959295
0400314 *0001V,01/15/70 23:51:19.400,1022.957792
0400408 *0001V,01/15/70 23:51:19.500,1022.959287
0400501 *0001V,01/15/70 23:51:19.600,1022.956488
0400610 *0001V,01/15/70 23:51:19.700,1022.953690
0400704 *0001V,01/15/70 23:51:19.800,1022.957506
0400813 *0001V,01/15/70 23:51:19.900,1022.955267
0400907 *0001V,01/15/70 23:51:20.000,1022.957469
0401016 *0001V,01/15/70 23:51:20.100,1022.955413
0401110 *0001V,01/15/70 23:51:20.200,1022.950948
0401203 *0001V,01/15/70 23:51:20.300,1022.949047
0401312 *0001V,01/15/70 23:51:20.400,1022.946686
0401406 *0001V,01/15/70 23:51:20.500,1022.943824
0401515 *0001V,01/15/70 23:51:20.600,1022.943665
0401609 *0001V,01/15/70 23:51:20.700,1022.940635
0401702 *0001V,01/15/70 23:51:20.800,1022.935197
0401812 *0001V,01/15/70 23:51:20.900,1022.939941
0401905 *0001V,01/15/70 23:51:21.000,1022.943299
0402014 *0001V,01/15/70 23:51:21.100,1022.947641
0402108 *0001V,01/15/70 23:51:21.200,1022.947444
0402202 *0001V,01/15/70 23:51:21.300,1022.939758
0402311 *0001V,01/15/70 23:51:21.400,1022.943428
0402404 *0001V,01/15/70 23:51:21.500,1022.941083
0402514 *0001V,01/15/70 23:51:21.600,1022.950449
0402607 *0001V,01/15/70 23:51:21.700,1022.949217
0402716 *0001V,01/15/70 23:51:21.800,1022.951492
0402810 *0001V,01/15/70 23:51:21.900,1022.948479
0402904 *0001V,01/15/70 23:51:22.000,1022.953866
0403013 *0001V,01/15/70 23:51:22.100,1022.955334
0403106 *0001V,01/15/70 23:51:22.200,1022.955749
0403216 *0001V,01/15/70 23:51:22.300,1022.953763
0403309 *0001V,01/15/70 23:51:22.400,1022.956500
0403403 *0001V,01/15/70 23:51:22.500,1022.944695
0403512 *0001V,01/15/70 23:51:22.600,1022.953247
0403606 *0001V,01/15/70 23:51:22.700,1022.938567
0403715 *0001V,01/15/70 23:51:22.800,1022.948662
0403808 *0001V,01/15/70 23:51:22.900,1022.949079
0403902 *0001V,01/15/70 23:51:23.000,1022.944599
0404011 *0001V,01/15/70 23:51:23.100,1022.954689
0404105 *0001V,01/15/70 23:51:23.200,1022.948255
0404214 *0001V,01/15/70 23:51:23.300,1022.949656
0404308 *0001V,01/15/70 23:51:23.400,1022.958877
0404401 *0001V,01/15/70 23:51:23.500,1022.952249
0404510 *0001V,01/15/70 23:51:23.600,1022.958219
0404604 *0001V,01/15/70 23:51:23.700,1022.954776
0404713 *0001V,01/15/70 23:51:23.800,1022.953666
0404807 *0001V,01/15/70 23:51:23.900,1022.958610
0404916 *0001V,01/15/70 23:51:24.000,1022.964550
0405010 *0001V,01/15/70 23:51:24.100,1022.961742
0405103 *0001V,01/15/70 23:51:24.200,1022.947716
0405212 *0001V,01/15/70 23:51:24.300,1022.955441
0405306 *0001V,01/15/70 23:51:24.400,1022.961481
0405415 *0001V,01/15/70 23:51:24.500,1022.964588
0405509 *0001V,01/15/70 23:51:24.600,1022.945048
0405602 *0001V,01/15/70 23:51:24.700,1022.945820
0405712 *0001V,01/15/70 23:51:24.800,1022.946017
0405805 *0001V,01/15/70 23:51:24.900,1022.948430
0405914 *0001V,01/15/70 23:51:25.000,1022.947119
0406008 *0001V,01/15/70 23:51:25.100,1022.944892
0406102 *0001V,01/15/70 23:51:25.200,1022.951644
0406211 *0001V,01/15/70 23:51:25.300,1022.948574
0406304 *0001V,01/15/70 23:51:25.400,1022.943132
0406414 *0001V,01/15/70 23:51:25.500,1022.944105
0406507 *0001V,01/15/70 23:51:25.600,1022.949857
0406601 *0001V,01/15/70 23:51:25.700,1022.942689
0406710 *0001V,01/15/70 23:51:25.800,1022.946647
0406804 *0001V,01/15/70 23:51:25.900,1022.951397
0406913 *0001V,01/15/70 23:51:26.000,1022.951253
0407006 *0001V,01/15/70 23:51:26.100,1022.952756
0407116 *0001V,01/15/70 23:51:26.200,1022.947085
0407209 *0001V,01/15/70 23:51:26.300,1022.946769
0407303 *0001V,01/15/70 23:51:26.400,1022.945713
0407412 *0001V,01/15/70 23:51:26.500,1022.938471
0407506 *0001V,01/15/70 23:51:26.600,1022.935540
0407615 *0001V,01/15/70 23:51:26.700,1022.941761
0407708 *0001V,01/15/70 23:51:26.800,1022.937334
0407802 *0001V,01/15/70 23:51:26.900,1022.937859
0407911 *0001V,01/15/70 23:51:27.000,1022.953808
0408005 *0001V,01/15/70 23:51:27.100,1022.973438
0408114 *0001V,01/15/70 23:51:27.200,1022.976279
0408208 *0001V,01/15/70 23:51:27.300,1022.980516
0408301 *0001V,01/15/70 23:51:27.400,1022.980890
0408410 *0001V,01/15/70 23:51:27.500,1022.985683
0408504 *0001V,01/15/70 23:51:27.600,1022.982059
0408613 *0001V,01/15/70 23:51:27.700,1022.984469
0408707 *0001V,01/15/70 23:51:27.800,1022.976496
0408816 *0001V,01/15/70 23:51:27.900,1022.979061
0408910 *0001V,01/15/70 23:51:28.000,1022.982618
0409003 *0001V,01/15/70 23:51:28.100,1022.980039
0409112 *0001V,01/15/70 23:51:28.200,1022.984709
0409206 *0001V,01/15/70 23:51:28.300,1022.983005
0409315 *0001V,01/15/70 23:51:28.400,1022.981993
0409409 *0001V,01/15/70 23:51:28.500,1022.983388
0409502 *0001V,01/15/70 23:51:28.600,1022.992780
0409612 *0001V,01/15/70 23:51:28.700,1022.988295
0409705 *0001V,01/15/70 23:51:28.800,1022.985324
0409814 *0001V,01/15/70 23:51:28.900,1022.987641
0409908 *0001V,01/15/70 23:51:29.000,1022.991342
0410002 *0001V,01/15/70 23:51:29.100,1022.993639
0410111 *0001V,01/15/70 23:51:29.200,1022.994717
0410204 *0001V,01/15/70 23:51:29.300,1022.990985
0410314 *0001V,01/15/70 23:51:29.400,1022.989278
0410407 *0001V,01/15/70 23:51:29.500,1022.993846
0410501 *0001V,01/15/70 23:51:29.600,1022.995671
0410610 *0001V,01/15/70 23:51:29.700,1023.000109
0410704 *0001V,01/15/70 23:51:29.800,1022.989945
0410813 *0001V,01/15/70 23:51:29.900,1022.989657
0410906 *0001V,01/15/70 23:51:30.000,1022.982361
0411016 *0001V,01/15/70 23:51:30.100,1022.981664
0411109 *0001V,01/15/70 23:51:30.200,1022.981780
0411203 *0001V,01/15/70 23:51:30.300,1022.971786
0411312 *0001V,01/15/70 23:51:30.400,1022.961134
0411406 *0001V,01/15/70 23:51:30.500,1022.954460
0411515 *0001V,01/15/70 23:51:30.600,1022.950347
0411608 *0001V,01/15/70 23:51:30.700,1022.951263
0411702 *0001V,01/15/70 23:51:30.800,1022.948181
0411811 *0001V,01/15/70 23:51:30.900,1022.949913
0411905 *0001V,01/15/70 23:51:31.000,1022.945721
0412014 *0001V,01/15/70 23:51:31.100,1022.945914
0412108 *0001V,01/15/70 23:51:31.200,1022.951233
0412201 *0001V,01/15/70 23:51:31.300,1022.962030
0412310 *0001V,01/15/70 23:51:31.400,1022.964791
0412404 *0001V,01/15/70 23:51:31.500,1022.965113
0412513 *0001V,01/15/70 23:51:31.600,1022.973150
0412607 *0001V,01/15/70 23:51:31.700,1022.974634
0412700 *0001V,01/15/70 23:51:31.800,1022.975328
0412810 *0001V,01/15/70 23:51:31.900,1022.976901
0412903 *0001V,01/15/70 23:51:32.000,1022.977625
0413012 *0001V,01/15/70 23:51:32.100,1022.977248
0413106 *0001V,01/15/70 23:51:32.200,1022.975819
0413215 *0001V,01/15/70 23:51:32.300,1022.968429
0413309 *0001V,01/15/70 23:51:32.400,1022.970345
0413402 *0001V,01/15/70 23:51:32.500,1022.978874
0413512 *0001V,01/15/70 23:51:32.600,1022.989271
0413605 *0001V,01/15/70 23:51:32.700,1022.983255
0413714 *0001V,01/15/70 23:51:32.800,1022.979069
0413808 *0001V,01/15/70 23:51:32.900,1022.986087
0413902 *0001V,01/15/70 23:51:33.000,1022.986395
0414011 *0001V,01/15/70 23:51:33.100,1022.988141
0414104 *0001V,01/15/70 23:51:33.200,1022.987840
0414214 *0001V,01/15/70 23:51:33.300,1022.991215
0414307 *0001V,01/15/70 23:51:33.400,1022.989785
0414416 *0001V,01/15/70 23:51:33.500,1022.991075
0414510 *0001V,01/15/70 23:51:33.600,1022.992759
0414604 *0001V,01/15/70 23:51:33.700,1022.995321
0414713 *0001V,01/15/70 23:51:33.800,1022.988721
0414806 *0001V,01/15/70 23:51:33.900,1022.994193
0414916 *0001V,01/15/70 23:51:34.000,1022.995910
0415009 *0001V,01/15/70 23:51:34.100,1022.992470
0415103 *0001V,01/15/70 23:51:34.200,1022.989225
0415212 *0001V,01/15/70 23:51:34.300,1022.986591
0415306 *0001V,01/15/70 23:51:34.400,1022.990794
0415415 *0001V,01/15/70 23:51:34.500,1022.987597
0415508 *0001V,01/15/70 23:51:34.600,1022.984743
0415602 *0001V,01/15/70 23:51:34.700,1022.986141
0415711 *0001V,01/15/70 23:51:34.800,1022.989310
0415805 *0001V,01/15/70 23:51:34.900,1022.996653
0415914 *0001V,01/15/70 23:51:35.000,1022.997077
0416008 *0001V,01/15/70 23:51:35.100,1022.993389
0416101 *0001V,01/15/70 23:51:35.200,1022.993842
0416210 *0001V,01/15/70 23:51:35.300,1022.990891
0416304 *0001V,01/15/70 23:51:35.400,1022.993477
0416413 *0001V,01/15/70 23:51:35.500,1022.995926
0416507 *0001V,01/15/70 23:51:35.600,1022.987837
0416616 *0001V,01/15/70 23:51:35.700,1022.996618
0416710 *0001V,01/15/70 23:51:35.800,1022.999163
0416803 *0001V,01/15/70 23:51:35.900,1022.997716
0416912 *0001V,01/15/70 23:51:36.000,1022.998187
0417006 *0001V,01/15/70 23:51:36.100,1023.001091
0417115 *0001V,01/15/70 23:51:36.200,1023.004492
0417209 *0001V,01/15/70 23:51:36.300,1023.014541
0417302 *0001V,01/15/70 23:51:36.400,1023.014461
0417412 *0001V,01/15/70 23:51:36.500,1023.019791
0417505 *0001V,01/15/70 23:51:36.600,1023.017776
0417614 *0001V,01/15/70 23:51:36.700,1023.011251
0417708 *0001V,01/15/70 23:51:36.800,1023.006087
0417802 *0001V,01/15/70 23:51:36.900,1023.001639
0417911 *0001V,01/15/70 23:51:37.000,1022.996590
0418004 *0001V,01/15/70 23:51:37.100,1022.999125
0418114 *0001V,01/15/70 23:51:37.200,1022.996183
0418207 *0001V,01/15/70 23:51:37.300,1022.999353
0418301 *0001V,01/15/70 23:51:37.400,1022.999615
0418410 *0001V,01/15/70 23:51:37.500,1023.003920
0418504 *0001V,01/15/70 23:51:37.600,1023.003608
0418613 *0001V,01/15/70 23:51:37.700,1023.006353
0418706 *0001V,01/15/70 23:51:37.800,1023.013076
0418816 *0001V,01/15/70 23:51:37.900,1023.011449
0418909 *0001V,01/15/70 23:51:38.000,1023.013460
0419003 *0001V,01/15/70 23:51:38.100,1023.000762
0419112 *0001V,01/15/70 23:51:38.200,1022.983536
0419206 *0001V,01/15/70 23:51:38.300,1022.974312
0419315 *0001V,01/15/70 23:51:38.400,1022.964688
0419408 *0001V,01/15/70 23:51:38.500,1022.970619
0419502 *0001V,01/15/70 23:51:38.600,1022.974132
0419611 *0001V,01/15/70 23:51:38.700,1022.976205
0419705 *0001V,01/15/70 23:51:38.800,1022.972135
0419814 *0001V,01/15/70 23:51:38.900,1022.974324
0419908 *0001V,01/15/70 23:51:39.000,1022.977705
0420001 *0001V,01/15/70 23:51:39.100,1022.990496
0420110 *0001V,01/15/70 23:51:39.200,1022.995500
0420204 *0001V,01/15/70 23:51:39.300,1023.006690
0420313 *0001V,01/15/70 23:51:39.400,1023.008400
0420407 *0001V,01/15/70 23:51:39.500,1023.006995
0420516 *0001V,01/15/70 23:51:39.600,1023.017312
0420610 *0001V,01/15/70 23:51:39.700,1023.012117
0420703 *0001V,01/15/70 23:51:39.800,1023.010441
0420812 *0001V,01/15/70 23:51:39.900,1023.004181
0420906 *0001V,01/15/70 23:51:40.000,1023.003574
0421015 *0001V,01/15/70 23:51:40.100,1023.000621
0421109 *0001V,01/15/70 23:51:40.200,1023.003238
0421202 *0001V,01/15/70 23:51:40.300,1022.999303
0421312 *0001V,01/15/70 23:51:40.400,1022.998989
0421405 *0001V,01/15/70 23:51:40.500,1022.998565
0421514 *0001V,01/15/70 23:51:40.600,1023.000332
0421608 *0001V,01/15/70 23:51:40.700,1022.997969
0421702 *0001V,01/15/70 23:51:40.800,1023.005434
0421811 *0001V,01/15/70 23:51:40.900,1022.995473
0421904 *0001V,01/15/70 23:51:41.000,1022.986651
0422014 *0001V,01/15/70 23:51:41.100,1022.988060
0422107 *0001V,01/15/70 23:51:41.200,1022.991366
0422201 *0001V,01/15/70 23:51:41.300,1022.987990
0422310 *0001V,01/15/70 23:51:41.400,1022.980826
0422404 *0001V,01/15/70 23:51:41.500,1022.981518
0422513 *0001V,01/15/70 23:51:41.600,1022.977093
0422607 *0001V,01/15/70 23:51:41.700,1022.985347
0422716 *0001V,01/15/70 23:51:41.800,1022.990103
0422809 *0001V,01/15/70 23:51:41.900,1022.993332
0422903 *0001V,01/15/70 23:51:42.000,1023.000507
0423012 *0001V,01/15/70 23:51:42.100,1023.005625
0423106 *0001V,01/15/70 23:51:42.200,1023.013226
0423215 *0001V,01/15/70 23:51:42.300,1023.022086
0423309 *0001V,01/15/70 23:51:42.400,1023.029005
0423402 *0001V,01/15/70 23:51:42.500,1023.031003
0423511 *0001V,01/15/70 23:51:42.600,1023.033889
0423605 *0001V,01/15/70 23:51:42.700,1023.042009
0423714 *0001V,01/15/70 23:51:42.800,1023.044196
0423808 *0001V,01/15/70 23:51:42.900,1023.040566
0423901 *0001V,01/15/70 23:51:43.000,1023.044431
0424011 *0001V,01/15/70 23:51:43.100,1023.047447
0424104 *0001V,01/15/70 23:51:43.200,1023.048807
0424213 *0001V,01/15/70 23:51:43.300,1023.048466
0424307 *0001V,01/15/70 23:51:43.400,1023.044713
0424401 *0001V,01/15/70 23:51:43.500,1023.044533
0424510 *0001V,01/15/70 23:51:43.600,1023.045780
0424603 *0001V,01/15/70 23:51:43.700,1023.042817
0424713 *0001V,01/15/70 23:51:43.800,1023.044718
0424806 *0001V,01/15/70 23:51:43.900,1023.047724
0424915 *0001V,01/15/70 23:51:44.000,1023.043653
0425009 *0001V,01/15/70 23:51:44.100,1023.043633
0425103 *0001V,01/15/70 23:51:44.200,1023.040084
0425212 *0001V,01/15/70 23:51:44.300,1023.043499
0425305 *0001V,01/15/70 23:51:44.400,1023.040245
0425415 *0001V,01/15/70 23:51:44.500,1023.036029
0425508 *0001V,01/15/70 23:51:44.600,1023.034279
0425602 *0001V,01/15/70 23:51:44.700,1023.037343
0425711 *0001V,01/15/70 23:51:44.800,1023.040467
0425805 *0001V,01/15/70 23:51:44.900,1023.051458
0425914 *0001V,01/15/70 23:51:45.000,1023.049388
0426007 *0001V,01/15/70 23:51:45.100,1023.045162
0426117 *0001V,01/15/70 23:51:45.200,1023.043101
0426210 *0001V,01/15/70 23:51:45.300,1023.050461
0426304 *0001V,01/15/70 23:51:45.400,1023.047995
0426413 *0001V,01/15/70 23:51:45.500,1023.039153
0426507 *0001V,01/15/70 23:51:45.600,1023.033749
0426616 *0001V,01/15/70 23:51:45.700,1023.027199
0426709 *0001V,01/15/70 23:51:45.800,1023.028022
0426803 *0001V,01/15/70 23:51:45.900,1023.029426
0426912 *0001V,01/15/70 23:51:46.000,1023.025803
0427006 *0001V,01/15/70 23:51:46.100,1023.026089
0427115 *0001V,01/15/70 23:51:46.200,1023.027183
0427209 *0001V,01/15/70 23:51:46.300,1023.033241
0427302 *0001V,01/15/70 23:51:46.400,1023.029309
0427411 *0001V,01/15/70 23:51:46.500,1023.028075
0427505 *0001V,01/15/70 23:51:46.600,1023.025410
0427614 *0001V,01/15/70 23:51:46.700,1023.033266
0427708 *0001V,01/15/70 23:51:46.800,1023.027372
0427801 *0001V,01/15/70 23:51:46.900,1023.028005
0427911 *0001V,01/15/70 23:51:47.000,1023.030188
0428004 *0001V,01/15/70 23:51:47.100,1023.028644
0428113 *0001V,01/15/70 23:51:47.200,1023.025558
0428207 *0001V,01/15/70 23:51:47.300,1023.027753
0428316 *0001V,01/15/70 23:51:47.400,1023.026248
0428410 *0001V,01/15/70 23:51:47.500,1023.031380
0428503 *0001V,01/15/70 23:51:47.600,1023.034730
0428613 *0001V,01/15/70 23:51:47.700,1023.029845
0428706 *0001V,01/15/70 23:51:47.800,1023.030726
0428815 *0001V,01/15/70 23:51:47.900,1023.031603
0428909 *0001V,01/15/70 23:51:48.000,1023.031176
0429003 *0001V,01/15/70 23:51:48.100,1023.025728
0429112 *0001V,01/15/70 23:51:48.200,1023.033454
0429205 *0001V,01/15/70 23:51:48.300,1023.032496
0429315 *0001V,01/15/70 23:51:48.400,1023.032693
0429408 *0001V,01/15/70 23:51:48.500,1023.033221
0429502 *0001V,01/15/70 23:51:48.600,1023.031299
0429611 *0001V,01/15/70 23:51:48.700,1023.026445
0429705 *0001V,01/15/70 23:51:48.800,1023.023207
0429814 *0001V,01/15/70 23:51:48.900,1023.023129
0429907 *0001V,01/15/70 23:51:49.000,1023.011369
0430001 *0001V,01/15/70 23:51:49.100,1023.015209
0430110 *0001V,01/15/70 23:51:49.200,1023.007507
0430204 *0001V,01/15/70 23:51:49.300,1023.008602
0430313 *0001V,01/15/70 23:51:49.400,1023.011149
0430407 *0001V,01/15/70 23:51:49.500,1023.012895
0430516 *0001V,01/15/70 23:51:49.600,1023.016183
0430609 *0001V,01/15/70 23:51:49.700,1023.012723
0430703 *0001V,01/15/70 23:51:49.800,1023.014743
0430812 *0001V,01/15/70 23:51:49.900,1023.017263
0430906 *0001V,01/15/70 23:51:50.000,1023.020908
0431015 *0001V,01/15/70 23:51:50.100,1023.017813
0431109 *0001V,01/15/70 23:51:50.200,1023.020207
0431202 *0001V,01/15/70 23:51:50.300,1023.018962
0431311 *0001V,01/15/70 23:51:50.400,1023.019361
0431405 *0001V,01/15/70 23:51:50.500,1023.022249
0431514 *0001V,01/15/70 23:51:50.600,1023.024930
0431608 *0001V,01/15/70 23:51:50.700,1023.027919
0431701 *0001V,01/15/70 23:51:50.800,1023.026114
0431811 *0001V,01/15/70 23:51:50.900,1023.022940
0431904 *0001V,01/15/70 23:51:51.000,1023.026898
0432013 *0001V,01/15/70 23:51:51.100,1023.024128
0432107 *0001V,01/15/70 23:51:51.200,1023.026488
0432201 *0001V,01/15/70 23:51:51.300,1023.027720
0432310 *0001V,01/15/70 23:51:51.400,1023.029551
0432403 *0001V,01/15/70 23:51:51.500,1023.024316
0432513 *0001V,01/15/70 23:51:51.600,1023.027853
0432606 *0001V,01/15/70 23:51:51.700,1023.030023
0432715 *0001V,01/15/70 23:51:51.800,1023.030610
0432809 *0001V,01/15/70 23:51:51.900,1023.029018
0432903 *0001V,01/15/70 23:51:52.000,1023.031381
0433012 *0001V,01/15/70 23:51:52.100,1023.029287
0433105 *0001V,01/15/70 23:51:52.200,1023.028706
0433215 *0001V,01/15/70 23:51:52.300,1023.029034
0433308 *0001V,01/15/70 23:51:52.400,1023.028630
0433402 *0001V,01/15/70 23:51:52.500,1023.029573
0433511 *0001V,01/15/70 23:51:52.600,1023.034628
0433605 *0001V,01/15/70 23:51:52.700,1023.034587
0433714 *0001V,01/15/70 23:51:52.800,1023.036533
0433807 *0001V,01/15/70 23:51:52.900,1023.036633
0433901 *0001V,01/15/70 23:51:53.000,1023.034009
0434010 *0001V,01/15/70 23:51:53.100,1023.030423
0434104 *0001V,01/15/70 23:51:53.200,1023.024301
0434213 *0001V,01/15/70 23:51:53.300,1023.028508
0434307 *0001V,01/15/70 23:51:53.400,1023.027958
0434416 *0001V,01/15/70 23:51:53.500,1023.023302
0434509 *0001V,01/15/70 23:51:53.600,1023.016953
0434603 *0001V,01/15/70 23:51:53.700,1023.014625
0434712 *0001V,01/15/70 23:51:53.800,1023.018810
0434806 *0001V,01/15/70 23:51:53.900,1023.012884
0434915 *0001V,01/15/70 23:51:54.000,1023.017795
0435009 *0001V,01/15/70 23:51:54.100,1023.018238
0435102 *0001V,01/15/70 23:51:54.200,1023.021896
0435211 *0001V,01/15/70 23:51:54.300,1023.019018
0435305 *0001V,01/15/70 23:51:54.400,1023.019564
0435414 *0001V,01/15/70 23:51:54.500,1023.021450
0435508 *0001V,01/15/70 23:51:54.600,1023.024151
0435601 *0001V,01/15/70 23:51:54.700,1023.021744
0435711 *0001V,01/15/70 23:51:54.800,1023.017947
0435804 *0001V,01/15/70 23:51:54.900,1023.018630
0435913 *0001V,01/15/70 23:51:55.000,1023.019963
0436007 *0001V,01/15/70 23:51:55.100,1023.024028
0436116 *0001V,01/15/70 23:51:55.200,1023.021031
0436210 *0001V,01/15/70 23:51:55.300,1023.017574
0436303 *0001V,01/15/70 23:51:55.400,1023.022391
0436413 *0001V,01/15/70 23:51:55.500,1023.018971
0436506 *0001V,01/15/70 23:51:55.600,1023.018234
0436615 *0001V,01/15/70 23:51:55.700,1023.018619
0436709 *0001V,01/15/70 23:51:55.800,1023.013942
0436803 *0001V,01/15/70 23:51:55.900,1023.014256
0436912 *0001V,01/15/70 23:51:56.000,1023.017875
0437005 *0001V,01/15/70 23:51:56.100,1023.020661
0437115 *0001V,01/15/70 23:51:56.200,1023.017669
0437208 *0001V,01/15/70 23:51:56.300,1023.017619
0437302 *0001V,01/15/70 23:51:56.400,1023.017102
0437411 *0001V,01/15/70 23:51:56.500,1023.012928
0437505 *0001V,01/15/70 23:51:56.600,1023.009214
0437614 *0001V,01/15/70 23:51:56.700,1023.009027
0437707 *0001V,01/15/70 23:51:56.800,1023.006025
0437801 *0001V,01/15/70 23:51:56.900,1023.003427
0437910 *0001V,01/15/70 23:51:57.000,1023.007708
0438004 *0001V,01/15/70 23:51:57.100,1023.001093
0438113 *0001V,01/15/70 23:51:57.200,1022.994824
0438207 *0001V,01/15/70 23:51:57.300,1022.982368
0438316 *0001V,01/15/70 23:51:57.400,1022.975098
0438409 *0001V,01/15/70 23:51:57.500,1022.973454
0438503 *0001V,01/15/70 23:51:57.600,1022.972020
0438612 *0001V,01/15/70 23:51:57.700,1022.964576
0438706 *0001V,01/15/70 23:51:57.800,1022.958771
0438815 *0001V,01/15/70 23:51:57.900,1022.963596
0438909 *0001V,01/15/70 23:51:58.000,1022.967083
0439002 *0001V,01/15/70 23:51:58.100,1022.976288
0439111 *0001V,01/15/70 23:51:58.200,1022.969853
0439205 *0001V,01/15/70 23:51:58.300,1022.975309
0439314 *0001V,01/15/70 23:51:58.400,1022.968867
0439408 *0001V,01/15/70 23:51:58.500,1022.967145
0439501 *0001V,01/15/70 23:51:58.600,1022.968059
0439611 *0001V,01/15/70 23:51:58.700,1022.973268
0439704 *0001V,01/15/70 23:51:58.800,1022.968178
0439813 *0001V,01/15/70 23:51:58.900,1022.972011
0439907 *0001V,01/15/70 23:51:59.000,1022.979142
0440016 *0001V,01/15/70 23:51:59.100,1022.985989
0440110 *0001V,01/15/70 23:51:59.200,1022.994125
0440203 *0001V,01/15/70 23:51:59.300,1022.997383
0440313 *0001V,01/15/70 23:51:59.400,1023.000136
0440406 *0001V,01/15/70 23:51:59.500,1022.995893
0440515 *0001V,01/15/70 23:51:59.600,1022.999901
0440609 *0001V,01/15/70 23:51:59.700,1023.001090
0440703 *0001V,01/15/70 23:51:59.800,1022.994504
0440812 *0001V,01/15/70 23:51:59.900,1022.993040
0440905 *0001V,01/15/70 23:52:00.000,1022.983760
0441015 *0001V,01/15/70 23:52:00.100,1022.978168
0441108 *0001V,01/15/70 23:52:00.200,1022.985693
0441202 *0001V,01/15/70 23:52:00.300,1022.987139
0441311 *0001V,01/15/70 23:52:00.400,1023.009417
0441405 *0001V,01/15/70 23:52:00.500,1023.015660
0441514 *0001V,01/15/70 23:52:00.600,1023.017564
0441607 *0001V,01/15/70 23:52:00.700,1023.023944
0441717 *0001V,01/15/70 23:52:00.800,1023.018073
0441810 *0001V,01/15/70 23:52:00.900,1023.013656
0441904 *0001V,01/15/70 23:52:01.000,1023.018047
0442013 *0001V,01/15/70 23:52:01.100,1023.018706
0442107 *0001V,01/15/70 23:52:01.200,1023.018575
0442216 *0001V,01/15/70 23:52:01.300,1023.023423
0442309 *0001V,01/15/70 23:52:01.400,1023.031974
0442403 *0001V,01/15/70 23:52:01.500,1023.030541
0442512 *0001V,01/15/70 23:52:01.600,1023.033106
0442606 *0001V,01/15/70 23:52:01.700,1023.039958
0442715 *0001V,01/15/70 23:52:01.800,1023.035635
0442809 *0001V,01/15/70 23:52:01.900,1023.036994
0442902 *0001V,01/15/70 23:52:02.000,1023.042632
0443011 *0001V,01/15/70 23:52:02.100,1023.040331
0443105 *0001V,01/15/70 23:52:02.200,1023.044416
0443214 *0001V,01/15/70 23:52:02.300,1023.040440
0443308 *0001V,01/15/70 23:52:02.400,1023.046661
0443401 *0001V,01/15/70 23:52:02.500,1023.050981
0443511 *0001V,01/15/70 23:52:02.600,1023.048305
0443604 *0001V,01/15/70 23:52:02.700,1023.039748
0443713 *0001V,01/15/70 23:52:02.800,1023.047452
0443807 *0001V,01/15/70 23:52:02.900,1023.040506
0443916 *0001V,01/15/70 23:52:03.000,1023.033724
0444010 *0001V,01/15/70 23:52:03.100,1023.027455
0444103 *0001V,01/15/70 23:52:03.200,1023.024090
0444213 *0001V,01/15/70 23:52:03.300,1023.016874
0444306 *0001V,01/15/70 23:52:03.400,1023.017336
0444415 *0001V,01/15/70 23:52:03.500,1023.014994
0444509 *0001V,01/15/70 23:52:03.600,1023.002918
0444603 *0001V,01/15/70 23:52:03.700,1022.999509
0444712 *0001V,01/15/70 23:52:03.800,1022.993803
0444805 *0001V,01/15/70 23:52:03.900,1022.992410
0444915 *0001V,01/15/70 23:52:04.000,1022.987674
0445008 *0001V,01/15/70 23:52:04.100,1022.987472
0445102 *0001V,01/15/70 23:52:04.200,1022.979246
0445211 *0001V,01/15/70 23:52:04.300,1022.975175
0445305 *0001V,01/15/70 23:52:04.400,1022.977992
0445414 *0001V,01/15/70 23:52:04.500,1022.981671
0445507 *0001V,01/15/70 23:52:04.600,1022.976547
0445617 *0001V,01/15/70 23:52:04.700,1022.979676
0445710 *0001V,01/15/70 23:52:04.800,1022.979572
0445804 *0001V,01/15/70 23:52:04.900,1022.978616
0445913 *0001V,01/15/70 23:52:05.000,1022.981744
0446007 *0001V,01/15/70 23:52:05.100,1022.985062
0446116 *0001V,01/15/70 23:52:05.200,1022.974919
0446209 *0001V,01/15/70 23:52:05.300,1022.971999
0446303 *0001V,01/15/70 23:52:05.400,1022.971296
0446412 *0001V,01/15/70 23:52:05.500,1022.966291
0446506 *0001V,01/15/70 23:52:05.600,1022.963584
0446615 *0001V,01/15/70 23:52:05.700,1022.967227
0446709 *0001V,01/15/70 23:52:05.800,1022.971792
0446802 *0001V,01/15/70 23:52:05.900,1022.970611
0446911 *0001V,01/15/70 23:52:06.000,1022.967147
0447005 *0001V,01/15/70 23:52:06.100,1022.978377
0447114 *0001V,01/15/70 23:52:06.200,1022.978805
0447208 *0001V,01/15/70 23:52:06.300,1022.977747
0447301 *0001V,01/15/70 23:52:06.400,1022.971681
0447411 *0001V,01/15/70 23:52:06.500,1022.976405
0447504 *0001V,01/15/70 23:52:06.600,1022.977585
0447613 *0001V,01/15/70 23:52:06.700,1022.981796
0447707 *0001V,01/15/70 23:52:06.800,1022.985337
0447816 *0001V,01/15/70 23:52:06.900,1022.986781
0447910 *0001V,01/15/70 23:52:07.000,1022.990028
0448003 *0001V,01/15/70 23:52:07.100,1022.997454
0448113 *0001V,01/15/70 23:52:07.200,1022.991871
0448206 *0001V,01/15/70 23:52:07.300,1022.993029
0448315 *0001V,01/15/70 23:52:07.400,1022.993166
0448409 *0001V,01/15/70 23:52:07.500,1022.997532
0448503 *0001V,01/15/70 23:52:07.600,1023.005681
0448612 *0001V,01/15/70 23:52:07.700,1023.000320
0448705 *0001V,01/15/70 23:52:07.800,1023.002058
0448815 *0001V,01/15/70 23:52:07.900,1023.008152
0448908 *0001V,01/15/70 23:52:08.000,1023.008824
0449002 *0001V,01/15/70 23:52:08.100,1023.014807
0449111 *0001V,01/15/70 23:52:08.200,1023.009295
0449205 *0001V,01/15/70 23:52:08.300,1023.005921
0449314 *0001V,01/15/70 23:52:08.400,1023.009160
0449407 *0001V,01/15/70 23:52:08.500,1023.008410
0449501 *0001V,01/15/70 23:52:08.600,1023.005163
0449610 *0001V,01/15/70 23:52:08.700,1023.003353
0449704 *0001V,01/15/70 23:52:08.800,1023.005987
0449813 *0001V,01/15/70 23:52:08.900,1023.013430
0449907 *0001V,01/15/70 23:52:09.000,1023.013397
0450016 *0001V,01/15/70 23:52:09.100,1023.014597
0450109 *0001V,01/15/70 23:52:09.200,1023.011176
0450203 *0001V,01/15/70 23:52:09.300,1023.012714
0450312 *0001V,01/15/70 23:52:09.400,1023.007606
0450406 *0001V,01/15/70 23:52:09.500,1023.011169
0450515 *0001V,01/15/70 23:52:09.600,1023.013672
0450609 *0001V,01/15/70 23:52:09.700,1023.014531
0450702 *0001V,01/15/70 23:52:09.800,1023.016220
0450811 *0001V,01/15/70 23:52:09.900,1023.016797
0450905 *0001V,01/15/70 23:52:10.000,1023.014536
0451014 *0001V,01/15/70 23:52:10.100,1023.006408
0451108 *0001V,01/15/70 23:52:10.200,1023.012198
0451201 *0001V,01/15/70 23:52:10.300,1023.012193
0451311 *0001V,01/15/70 23:52:10.400,1023.010007
0451404 *0001V,01/15/70 23:52:10.500,1023.007111
0451513 *0001V,01/15/70 23:52:10.600,1023.001733
0451607 *0001V,01/15/70 23:52:10.700,1023.001480
0451716 *0001V,01/15/70 23:52:10.800,1023.010540
0451810 *0001V,01/15/70 23:52:10.900,1023.012326
0451903 *0001V,01/15/70 23:52:11.000,1023.010754
0452013 *0001V,01/15/70 23:52:11.100,1023.013105
0452106 *0001V,01/15/70 23:52:11.200,1023.006785
0452215 *0001V,01/15/70 23:52:11.300,1023.014521
0452309 *0001V,01/15/70 23:52:11.400,1023.013392
0452403 *0001V,01/15/70 23:52:11.500,1023.004578
0452512 *0001V,01/15/70 23:52:11.600,1023.007209
0452605 *0001V,01/15/70 23:52:11.700,1023.004057
0452715 *0001V,01/15/70 23:52:11.800,1023.001317
0452808 *0001V,01/15/70 23:52:11.900,1023.007622
0452902 *0001V,01/15/70 23:52:12.000,1022.996996
0453011 *0001V,01/15/70 23:52:12.100,1023.001156
0453105 *0001V,01/15/70 23:52:12.200,1022.992194
0453214 *0001V,01/15/70 23:52:12.300,1022.992415
0453307 *0001V,01/15/70 23:52:12.400,1022.996498
0453417 *0001V,01/15/70 23:52:12.500,1022.990370
0453510 *0001V,01/15/70 23:52:12.600,1022.982955
0453604 *0001V,01/15/70 23:52:12.700,1022.992729
0453713 *0001V,01/15/70 23:52:12.800,1022.983464
0453807 *0001V,01/15/70 23:52:12.900,1022.986621
0453916 *0001V,01/15/70 23:52:13.000,1022.994142
0454009 *0001V,01/15/70 23:52:13.100,1023.000206
0454103 *0001V,01/15/70 23:52:13.200,1022.999201
0454212 *0001V,01/15/70 23:52:13.300,1023.004685
0454306 *0001V,01/15/70 23:52:13.400,1022.995936
0454415 *0001V,01/15/70 23:52:13.500,1022.991501
0454509 *0001V,01/15/70 23:52:13.600,1022.992190
0454602 *0001V,01/15/70 23:52:13.700,1022.996097
0454711 *0001V,01/15/70 23:52:13.800,1022.985500
0454805 *0001V,01/15/70 23:52:13.900,1022.995751
0454914 *0001V,01/15/70 23:52:14.000,1023.003995
0455008 *0001V,01/15/70 23:52:14.100,1023.000193
0455101 *0001V,01/15/70 23:52:14.200,1023.001558
0455211 *0001V,01/15/70 23:52:14.300,1023.003996
0455304 *0001V,01/15/70 23:52:14.400,1023.010424
0455413 *0001V,01/15/70 23:52:14.500,1023.008941
0455507 *0001V,01/15/70 23:52:14.600,1023.008341
0455601 *0001V,01/15/70 23:52:14.700,1023.006792
0455710 *0001V,01/15/70 23:52:14.800,1023.000475
0455803 *0001V,01/15/70 23:52:14.900,1022.995822
0455913 *0001V,01/15/70 23:52:15.000,1022.993420
0456006 *0001V,01/15/70 23:52:15.100,1022.992799
0456115 *0001V,01/15/70 23:52:15.200,1022.997911
0456209 *0001V,01/15/70 23:52:15.300,1022.996695
0456303 *0001V,01/15/70 23:52:15.400,1022.998322
0456412 *0001V,01/15/70 23:52:15.500,1022.989901
0456505 *0001V,01/15/70 23:52:15.600,1022.996456
0456615 *0001V,01/15/70 23:52:15.700,1023.004243
0456708 *0001V,01/15/70 23:52:15.800,1023.002416
0456802 *0001V,01/15/70 23:52:15.900,1023.003580
0456911 *0001V,01/15/70 23:52:16.000,1023.010006
0457005 *0001V,01/15/70 23:52:16.100,1023.010725
0457114 *0001V,01/15/70 23:52:16.200,1023.011976
0457207 *0001V,01/15/70 23:52:16.300,1023.006378
0457301 *0001V,01/15/70 23:52:16.400,1023.009425
0457410 *0001V,01/15/70 23:52:16.500,1023.010420
0457504 *0001V,01/15/70 23:52:16.600,1023.012318
0457613 *0001V,01/15/70 23:52:16.700,1023.014203
0457707 *0001V,01/15/70 23:52:16.800,1023.001164
0457816 *0001V,01/15/70 23:52:16.900,1022.992032
0457909 *0001V,01/15/70 23:52:17.000,1022.988487
0458003 *0001V,01/15/70 23:52:17.100,1022.989521
0458112 *0001V,01/15/70 23:52:17.200,1022.998935
0458206 *0001V,01/15/70 23:52:17.300,1022.998861
0458315 *0001V,01/15/70 23:52:17.400,1022.998543
0458409 *0001V,01/15/70 23:52:17.500,1022.997230
0458502 *0001V,01/15/70 23:52:17.600,1022.999135
0458611 *0001V,01/15/70 23:52:17.700,1022.988806
0458705 *0001V,01/15/70 23:52:17.800,1022.987747
0458814 *0001V,01/15/70 23:52:17.900,1022.993660
0458908 *0001V,01/15/70 23:52:18.000,1022.999196
0459001 *0001V,01/15/70 23:52:18.100,1023.006355
0459111 *0001V,01/15/70 23:52:18.200,1023.008499
0459204 *0001V,01/15/70 23:52:18.300,1023.008199
0459313 *0001V,01/15/70 23:52:18.400,1023.008843
0459407 *0001V,01/15/70 23:52:18.500,1023.010558
0459501 *0001V,01/15/70 23:52:18.600,1023.002645
0459610 *0001V,01/15/70 23:52:18.700,1022.999047
0459703 *0001V,01/15/70 23:52:18.800,1022.991695
0459813 *0001V,01/15/70 23:52:18.900,1022.982841
0459906 *0001V,01/15/70 23:52:19.000,1022.985046
0500015 *0001V,01/15/70 23:52:19.100,1022.989868
0500109 *0001V,01/15/70 23:52:19.200,1022.982403
0500203 *0001V,01/15/70 23:52:19.300,1022.985371
0500312 *0001V,01/15/70 23:52:19.400,1022.991616
0500405 *0001V,01/15/70 23:52:19.500,1022.984461
0500515 *0001V,01/15/70 23:52:19.600,1022.989109
0500608 *0001V,01/15/70 23:52:19.700,1022.988508
0500702 *0001V,01/15/70 23:52:19.800,1022.983884
0500811 *0001V,01/15/70 23:52:19.900,1022.985550
0500905 *0001V,01/15/70 23:52:20.000,1022.986390
0501014 *0001V,01/15/70 23:52:20.100,1022.983409
0501107 *0001V,01/15/70 23:52:20.200,1022.971414
0501201 *0001V,01/15/70 23:52:20.300,1022.970309
0501310 *0001V,01/15/70 23:52:20.400,1022.963214
0501404 *0001V,01/15/70 23:52:20.500,1022.953287
0501513 *0001V,01/15/70 23:52:20.600,1022.962824
0501607 *0001V,01/15/70 23:52:20.700,1022.969745
0501716 *0001V,01/15/70 23:52:20.800,1022.977061
0501809 *0001V,01/15/70 23:52:20.900,1022.974718
0501903 *0001V,01/15/70 23:52:21.000,1022.957917
0502012 *0001V,01/15/70 23:52:21.100,1022.959686
0502106 *0001V,01/15/70 23:52:21.200,1022.955496
0502215 *0001V,01/15/70 23:52:21.300,1022.962499
0502309 *0001V,01/15/70 23:52:21.400,1022.968134
0502402 *0001V,01/15/70 23:52:21.500,1022.965610
0502511 *0001V,01/15/70 23:52:21.600,1022.972667
0502605 *0001V,01/15/70 23:52:21.700,1022.970319
0502714 *0001V,01/15/70 23:52:21.800,1022.972172
0502808 *0001V,01/15/70 23:52:21.900,1022.971735
0502901 *0001V,01/15/70 23:52:22.000,1022.974035
0503011 *0001V,01/15/70 23:52:22.100,1022.980647
0503104 *0001V,01/15/70 23:52:22.200,1022.980773
0503213 *0001V,01/15/70 23:52:22.300,1022.983528
0503307 *0001V,01/15/70 23:52:22.400,1022.985419
0503416 *0001V,01/15/70 23:52:22.500,1022.983136
0503510 *0001V,01/15/70 23:52:22.600,1022.988805
0503603 *0001V,01/15/70 23:52:22.700,1022.982119
0503713 *0001V,01/15/70 23:52:22.800,1022.981799
0503806 *0001V,01/15/70 23:52:22.900,1022.982622
0503915 *0001V,01/15/70 23:52:23.000,1022.989170
0504009 *0001V,01/15/70 23:52:23.100,1022.982947
0504103 *0001V,01/15/70 23:52:23.200,1022.976933
0504212 *0001V,01/15/70 23:52:23.300,1022.969984
0504305 *0001V,01/15/70 23:52:23.400,1022.970295
0504415 *0001V,01/15/70 23:52:23.500,1022.961532
0504508 *0001V,01/15/70 23:52:23.600,1022.966932
0504602 *0001V,01/15/70 23:52:23.700,1022.969036
0504711 *0001V,01/15/70 23:52:23.800,1022.952986
0504805 *0001V,01/15/70 23:52:23.900,1022.964075
0504914 *0001V,01/15/70 23:52:24.000,1022.966786
0505007 *0001V,01/15/70 23:52:24.100,1022.962034
0505101 *0001V,01/15/70 23:52:24.200,1022.963153
0505210 *0001V,01/15/70 23:52:24.300,1022.971751
0505304 *0001V,01/15/70 23:52:24.400,1022.973908
0505413 *0001V,01/15/70 23:52:24.500,1022.972986
0505507 *0001V,01/15/70 23:52:24.600,1022.976475
0505616 *0001V,01/15/70 23:52:24.700,1022.970731
0505709 *0001V,01/15/70 23:52:24.800,1022.969924
0505803 *0001V,01/15/70 23:52:24.900,1022.978266
0505912 *0001V,01/15/70 23:52:25.000,1022.978274
0506006 *0001V,01/15/70 23:52:25.100,1022.981637
0506115 *0001V,01/15/70 23:52:25.200,1022.982468
0506209 *0001V,01/15/70 23:52:25.300,1022.989250
0506302 *0001V,01/15/70 23:52:25.400,1022.988573
0506411 *0001V,01/15/70 23:52:25.500,1022.988435
0506505 *0001V,01/15/70 23:52:25.600,1022.984464
0506614 *0001V,01/15/70 23:52:25.700,1022.995717
0506708 *0001V,01/15/70 23:52:25.800,1022.995084
0506801 *0001V,01/15/70 23:52:25.900,1022.994054
0506911 *0001V,01/15/70 23:52:26.000,1022.981470
0507004 *0001V,01/15/70 23:52:26.100,1022.986071
0507113 *0001V,01/15/70 23:52:26.200,1022.983747
0507207 *0001V,01/15/70 23:52:26.300,1022.989909
0507301 *0001V,01/15/70 23:52:26.400,1022.990121
0507410 *0001V,01/15/70 23:52:26.500,1022.991417
0507503 *0001V,01/15/70 23:52:26.600,1022.981981
0507613 *0001V,01/15/70 23:52:26.700,1022.981182
0507706 *0001V,01/15/70 23:52:26.800,1022.986895
0507815 *0001V,01/15/70 23:52:26.900,1022.982516
0507909 *0001V,01/15/70 23:52:27.000,1022.986668
0508003 *0001V,01/15/70 23:52:27.100,1022.988070
0508112 *0001V,01/15/70 23:52:27.200,1022.990221
0508205 *0001V,01/15/70 23:52:27.300,1022.986586
0508315 *0001V,01/15/70 23:52:27.400,1022.982429
0508408 *0001V,01/15/70 23:52:27.500,1022.986427
0508502 *0001V,01/15/70 23:52:27.600,1022.979786
0508611 *0001V,01/15/70 23:52:27.700,1022.977401
0508705 *0001V,01/15/70 23:52:27.800,1022.982576
0508814 *0001V,01/15/70 23:52:27.900,1022.969130
0508907 *0001V,01/15/70 23:52:28.000,1022.957510
0509017 *0001V,01/15/70 23:52:28.100,1022.956085
0509110 *0001V,01/15/70 23:52:28.200,1022.950703
0509204 *0001V,01/15/70 23:52:28.300,1022.943549
0509313 *0001V,01/15/70 23:52:28.400,1022.943841
0509407 *0001V,01/15/70 23:52:28.500,1022.948752
0509516 *0001V,01/15/70 23:52:28.600,1022.956728
0509609 *0001V,01/15/70 23:52:28.700,1022.957130
0509703 *0001V,01/15/70 23:52:28.800,1022.964177
0509812 *0001V,01/15/70 23:52:28.900,1022.975003
0509906 *0001V,01/15/70 23:52:29.000,1022.974665
0510015 *0001V,01/15/70 23:52:29.100,1022.983206
0510109 *0001V,01/15/70 23:52:29.200,1022.979652
0510202 *0001V,01/15/70 23:52:29.300,1022.977323
0510311 *0001V,01/15/70 23:52:29.400,1022.982984
0510405 *0001V,01/15/70 23:52:29.500,1022.985615
0510514 *0001V,01/15/70 23:52:29.600,1022.988332
0510608 *0001V,01/15/70 23:52:29.700,1022.990395
0510701 *0001V,01/15/70 23:52:29.800,1022.988332
0510811 *0001V,01/15/70 23:52:29.900,1022.996778
0510904 *0001V,01/15/70 23:52:30.000,1022.991575
0511013 *0001V,01/15/70 23:52:30.100,1022.990681
0511107 *0001V,01/15/70 23:52:30.200,1022.988300
0511216 *0001V,01/15/70 23:52:30.300,1022.983272
0511310 *0001V,01/15/70 23:52:30.400,1022.983773
0511403 *0001V,01/15/70 23:52:30.500,1022.981513
0511513 *0001V,01/15/70 23:52:30.600,1022.967724
0511606 *0001V,01/15/70 23:52:30.700,1022.970764
0511715 *0001V,01/15/70 23:52:30.800,1022.977495
0511809 *0001V,01/15/70 23:52:30.900,1022.968073
0511903 *0001V,01/15/70 23:52:31.000,1022.974197
0512012 *0001V,01/15/70 23:52:31.100,1022.972749
0512105 *0001V,01/15/70 23:52:31.200,1022.975508
0512215 *0001V,01/15/70 23:52:31.300,1022.978348
0512308 *0001V,01/15/70 23:52:31.400,1022.982878
0512402 *0001V,01/15/70 23:52:31.500,1022.975661
0512511 *0001V,01/15/70 23:52:31.600,1022.982450
0512605 *0001V,01/15/70 23:52:31.700,1022.986755
0512714 *0001V,01/15/70 23:52:31.800,1022.979125
0512807 *0001V,01/15/70 23:52:31.900,1022.982010
0512901 *0001V,01/15/70 23:52:32.000,1022.981883
0513010 *0001V,01/15/70 23:52:32.100,1022.971431
0513104 *0001V,01/15/70 23:52:32.200,1022.971660
0513213 *0001V,01/15/70 23:52:32.300,1022.982068
0513307 *0001V,01/15/70 23:52:32.400,1022.977433
0513416 *0001V,01/15/70 23:52:32.500,1022.978414
0513509 *0001V,01/15/70 23:52:32.600,1022.967749
0513603 *0001V,01/15/70 23:52:32.700,1022.968222
0513712 *0001V,01/15/70 23:52:32.800,1022.972282
0513806 *0001V,01/15/70 23:52:32.900,1022.973127
0513915 *0001V,01/15/70 23:52:33.000,1022.972020
0514009 *0001V,01/15/70 23:52:33.100,1022.976444
0514102 *0001V,01/15/70 23:52:33.200,1022.975255
0514211 *0001V,01/15/70 23:52:33.300,1022.980157
0514305 *0001V,01/15/70 23:52:33.400,1022.985507
0514414 *0001V,01/15/70 23:52:33.500,1022.986824
0514508 *0001V,01/15/70 23:52:33.600,1022.988463
0514601 *0001V,01/15/70 23:52:33.700,1022.992818
0514711 *0001V,01/15/70 23:52:33.800,1022.989230
0514804 *0001V,01/15/70 23:52:33.900,1022.981824
0514913 *0001V,01/15/70 23:52:34.000,1022.991252
0515007 *0001V,01/15/70 23:52:34.100,1022.997371
0515101 *0001V,01/15/70 23:52:34.200,1022.996235
0515210 *0001V,01/15/70 23:52:34.300,1022.999257
0515303 *0001V,01/15/70 23:52:34.400,1022.996086
0515413 *0001V,01/15/70 23:52:34.500,1022.996646
0515506 *0001V,01/15/70 23:52:34.600,1022.995303
0515615 *0001V,01/15/70 23:52:34.700,1022.996182
0515709 *0001V,01/15/70 23:52:34.800,1022.995669
0515803 *0001V,01/15/70 23:52:34.900,1023.001236
0515912 *0001V,01/15/70 23:52:35.000,1022.994743
0516005 *0001V,01/15/70 23:52:35.100,1023.006426
0516115 *0001V,01/15/70 23:52:35.200,1023.005557
0516208 *0001V,01/15/70 23:52:35.300,1023.008681
0516302 *0001V,01/15/70 23:52:35.400,1023.008239
0516411 *0001V,01/15/70 23:52:35.500,1023.002562
0516505 *0001V,01/15/70 23:52:35.600,1023.002508
0516614 *0001V,01/15/70 23:52:35.700,1023.001818
0516707 *0001V,01/15/70 23:52:35.800,1022.999334
0516801 *0001V,01/15/70 23:52:35.900,1023.003512
0516910 *0001V,01/15/70 23:52:36.000,1023.004825
0517004 *0001V,01/15/70 23:52:36.100,1023.005045
0517113 *0001V,01/15/70 23:52:36.200,1023.004822
0517207 *0001V,01/15/70 23:52:36.300,1023.006301
0517316 *0001V,01/15/70 23:52:36.400,1023.005415
0517409 *0001V,01/15/70 23:52:36.500,1023.014894
0517503 *0001V,01/15/70 23:52:36.600,1023.014169
0517612 *0001V,01/15/70 23:52:36.700,1023.012945
0517706 *0001V,01/15/70 23:52:36.800,1023.009081
0517815 *0001V,01/15/70 23:52:36.900,1023.009400
0517909 *0001V,01/15/70 23:52:37.000,1023.011207
0518002 *0001V,01/15/70 23:52:37.100,1023.006133
0518111 *0001V,01/15/70 23:52:37.200,1023.005963
0518205 *0001V,01/15/70 23:52:37.300,1022.994828
0518314 *0001V,01/15/70 23:52:37.400,1022.991641
0518408 *0001V,01/15/70 23:52:37.500,1022.982593
0518501 *0001V,01/15/70 23:52:37.600,1022.977225
0518611 *0001V,01/15/70 23:52:37.700,1022.980300
0518704 *0001V,01/15/70 23:52:37.800,1022.980691
0518813 *0001V,01/15/70 23:52:37.900,1022.978067
0518907 *0001V,01/15/70 23:52:38.000,1022.973223
0519001 *0001V,01/15/70 23:52:38.100,1022.983350
0519110 *0001V,01/15/70 23:52:38.200,1022.992201
0519203 *0001V,01/15/70 23:52:38.300,1022.991231
0519313 *0001V,01/15/70 23:52:38.400,1022.992398
0519406 *0001V,01/15/70 23:52:38.500,1022.980018
0519515 *0001V,01/15/70 23:52:38.600,1022.978434
0519609 *0001V,01/15/70 23:52:38.700,1022.979041
0519703 *0001V,01/15/70 23:52:38.800,1022.979393
0519812 *0001V,01/15/70 23:52:38.900,1022.980844
0519905 *0001V,01/15/70 23:52:39.000,1022.968185
0520015 *0001V,01/15/70 23:52:39.100,1022.982495
0520108 *0001V,01/15/70 23:52:39.200,1022.976292
0520202 *0001V,01/15/70 23:52:39.300,1022.968515
0520311 *0001V,01/15/70 23:52:39.400,1022.972002
0520405 *0001V,01/15/70 23:52:39.500,1022.984043
0520514 *0001V,01/15/70 23:52:39.600,1022.977338
0520607 *0001V,01/15/70 23:52:39.700,1022.991309
0520701 *0001V,01/15/70 23:52:39.800,1022.996086
0520810 *0001V,01/15/70 23:52:39.900,1023.004935
0520904 *0001V,01/15/70 23:52:40.000,1022.992099
0521013 *0001V,01/15/70 23:52:40.100,1022.999737
0521107 *0001V,01/15/70 23:52:40.200,1022.980799
0521216 *0001V,01/15/70 23:52:40.300,1022.985849
0521309 *0001V,01/15/70 23:52:40.400,1022.975252
0521403 *0001V,01/15/70 23:52:40.500,1022.986292
0521512 *0001V,01/15/70 23:52:40.600,1022.980424
0521606 *0001V,01/15/70 23:52:40.700,1022.976664
0521715 *0001V,01/15/70 23:52:40.800,1022.987963
0521809 *0001V,01/15/70 23:52:40.900,1022.968903
0521902 *0001V,01/15/70 23:52:41.000,1022.965685
0522011 *0001V,01/15/70 23:52:41.100,1022.969325
0522105 *0001V,01/15/70 23:52:41.200,1022.967703
0522214 *0001V,01/15/70 23:52:41.300,1022.977694
0522308 *0001V,01/15/70 23:52:41.400,1022.980761
0522401 *0001V,01/15/70 23:52:41.500,1022.981438
0522511 *0001V,01/15/70 23:52:41.600,1022.975148
0522604 *0001V,01/15/70 23:52:41.700,1022.978073
0522713 *0001V,01/15/70 23:52:41.800,1022.989670
0522807 *0001V,01/15/70 23:52:41.900,1022.985091
0522901 *0001V,01/15/70 23:52:42.000,1022.982099
0523010 *0001V,01/15/70 23:52:42.100,1022.980084
0523103 *0001V,01/15/70 23:52:42.200,1022.971646
0523213 *0001V,01/15/70 23:52:42.300,1022.982469
0523306 *0001V,01/15/70 23:52:42.400,1022.977173
0523415 *0001V,01/15/70 23:52:42.500,1022.977407
0523509 *0001V,01/15/70 23:52:42.600,1022.989728
0523603 *0001V,01/15/70 23:52:42.700,1022.992929
0523712 *0001V,01/15/70 23:52:42.800,1022.990146
0523805 *0001V,01/15/70 23:52:42.900,1022.997776
0523915 *0001V,01/15/70 23:52:43.000,1022.991783
0524008 *0001V,01/15/70 23:52:43.100,1022.995172
0524102 *0001V,01/15/70 23:52:43.200,1023.000752
0524211 *0001V,01/15/70 23:52:43.300,1022.993012
0524305 *0001V,01/15/70 23:52:43.400,1022.990070
0524414 *0001V,01/15/70 23:52:43.500,1022.996173
0524507 *0001V,01/15/70 23:52:43.600,1023.002634
0524601 *0001V,01/15/70 23:52:43.700,1023.005260
0524710 *0001V,01/15/70 23:52:43.800,1022.988923
0524804 *0001V,01/15/70 23:52:43.900,1022.999119
0524913 *0001V,01/15/70 23:52:44.000,1023.003103
0525007 *0001V,01/15/70 23:52:44.100,1022.995144
0525116 *0001V,01/15/70 23:52:44.200,1023.001505
0525209 *0001V,01/15/70 23:52:44.300,1022.998710
0525303 *0001V,01/15/70 23:52:44.400,1022.999073
0525412 *0001V,01/15/70 23:52:44.500,1022.996255
0525506 *0001V,01/15/70 23:52:44.600,1022.991492
0525615 *0001V,01/15/70 23:52:44.700,1022.987727
0525709 *0001V,01/15/70 23:52:44.800,1022.987667
0525802 *0001V,01/15/70 23:52:44.900,1022.992715
0525911 *0001V,01/15/70 23:52:45.000,1022.986090
0526005 *0001V,01/15/70 23:52:45.100,1023.001101
0526114 *0001V,01/15/70 23:52:45.200,1023.004002
0526208 *0001V,01/15/70 23:52:45.300,1023.007692
0526301 *0001V,01/15/70 23:52:45.400,1023.011646
0526411 *0001V,01/15/70 23:52:45.500,1023.017788
0526504 *0001V,01/15/70 23:52:45.600,1023.009726
0526613 *0001V,01/15/70 23:52:45.700,1023.021212
0526707 *0001V,01/15/70 23:52:45.800,1023.018177
0526816 *0001V,01/15/70 23:52:45.900,1023.011877
0526910 *0001V,01/15/70 23:52:46.000,1023.008264
0527003 *0001V,01/15/70 23:52:46.100,1023.015159
0527113 *0001V,01/15/70 23:52:46.200,1023.016016
0527206 *0001V,01/15/70 23:52:46.300,1023.012490
0527315 *0001V,01/15/70 23:52:46.400,1023.023791
0527409 *0001V,01/15/70 23:52:46.500,1023.011752
0527503 *0001V,01/15/70 23:52:46.600,1023.010983
0527612 *0001V,01/15/70 23:52:46.700,1023.012028
0527705 *0001V,01/15/70 23:52:46.800,1023.023867
0527815 *0001V,01/15/70 23:52:46.900,1023.029770
0527908 *0001V,01/15/70 23:52:47.000,1023.032048
0528002 *0001V,01/15/70 23:52:47.100,1023.027440
0528111 *0001V,01/15/70 23:52:47.200,1023.030123
0528205 *0001V,01/15/70 23:52:47.300,1023.024425
0528314 *0001V,01/15/70 23:52:47.400,1023.020305
0528407 *0001V,01/15/70 23:52:47.500,1023.020799
0528501 *0001V,01/15/70 23:52:47.600,1023.009151
0528610 *0001V,01/15/70 23:52:47.700,1023.013349
0528704 *0001V,01/15/70 23:52:47.800,1023.013242
0528813 *0001V,01/15/70 23:52:47.900,1023.022313
0528907 *0001V,01/15/70 23:52:48.000,1023.029903
0529016 *0001V,01/15/70 23:52:48.100,1022.999641
0529109 *0001V,01/15/70 23:52:48.200,1023.006247
0529203 *0001V,01/15/70 23:52:48.300,1023.012700
0529312 *0001V,01/15/70 23:52:48.400,1023.012821
0529406 *0001V,01/15/70 23:52:48.500,1023.013990
0529515 *0001V,01/15/70 23:52:48.600,1023.017296
0529609 *0001V,01/15/70 23:52:48.700,1023.013754
0529702 *0001V,01/15/70 23:52:48.800,1023.014455
0529811 *0001V,01/15/70 23:52:48.900,1023.015502
0529905 *0001V,01/15/70 23:52:49.000,1022.994431
0530014 *0001V,01/15/70 23:52:49.100,1022.969852
0530108 *0001V,01/15/70 23:52:49.200,1022.979129
0530201 *0001V,01/15/70 23:52:49.300,1022.961875
0530311 *0001V,01/15/70 23:52:49.400,1022.966897
0530404 *0001V,01/15/70 23:52:49.500,1022.959187
0530513 *0001V,01/15/70 23:52:49.600,1022.971756
0530607 *0001V,01/15/70 23:52:49.700,1022.959943
0530716 *0001V,01/15/70 23:52:49.800,1022.969046
0530810 *0001V,01/15/70 23:52:49.900,1022.974548
0530903 *0001V,01/15/70 23:52:50.000,1022.981848
0531013 *0001V,01/15/70 23:52:50.100,1022.987557
0531106 *0001V,01/15/70 23:52:50.200,1022.986763
0531215 *0001V,01/15/70 23:52:50.300,1022.994240
0531309 *0001V,01/15/70 23:52:50.400,1022.999803
0531403 *0001V,01/15/70 23:52:50.500,1022.988158
0531512 *0001V,01/15/70 23:52:50.600,1022.991124
0531605 *0001V,01/15/70 23:52:50.700,1022.988416
0531715 *0001V,01/15/70 23:52:50.800,1022.964367
0531808 *0001V,01/15/70 23:52:50.900,1022.964505
0531902 *0001V,01/15/70 23:52:51.000,1022.974134
0532011 *0001V,01/15/70 23:52:51.100,1022.979225
0532105 *0001V,01/15/70 23:52:51.200,1022.977065
0532214 *0001V,01/15/70 23:52:51.300,1022.985188
0532307 *0001V,01/15/70 23:52:51.400,1022.983057
0532401 *0001V,01/15/70 23:52:51.500,1022.987865
0532510 *0001V,01/15/70 23:52:51.600,1022.992170
0532604 *0001V,01/15/70 23:52:51.700,1022.996055
0532713 *0001V,01/15/70 23:52:51.800,1022.996751
0532807 *0001V,01/15/70 23:52:51.900,1022.997368
0532916 *0001V,01/15/70 23:52:52.000,1022.988709
0533009 *0001V,01/15/70 23:52:52.100,1022.988593
0533103 *0001V,01/15/70 23:52:52.200,1022.979713
0533212 *0001V,01/15/70 23:52:52.300,1022.982663
0533306 *0001V,01/15/70 23:52:52.400,1022.997084
0533415 *0001V,01/15/70 23:52:52.500,1023.000772
0533509 *0001V,01/15/70 23:52:52.600,1023.007440
0533602 *0001V,01/15/70 23:52:52.700,1023.006163
0533711 *0001V,01/15/70 23:52:52.800,1023.007530
0533805 *0001V,01/15/70 23:52:52.900,1023.010618
0533914 *0001V,01/15/70 23:52:53.000,1023.010312
0534008 *0001V,01/15/70 23:52:53.100,1023.005028
0534101 *0001V,01/15/70 23:52:53.200,1022.996350
0534211 *0001V,01/15/70 23:52:53.300,1023.010385
0534304 *0001V,01/15/70 23:52:53.400,1023.018178
0534413 *0001V,01/15/70 23:52:53.500,1023.020201
0534507 *0001V,01/15/70 23:52:53.600,1023.018635
0534616 *0001V,01/15/70 23:52:53.700,1023.018951
0534710 *0001V,01/15/70 23:52:53.800,1023.013172
0534803 *0001V,01/15/70 23:52:53.900,1023.017345
0534913 *0001V,01/15/70 23:52:54.000,1023.028708
0535006 *0001V,01/15/70 23:52:54.100,1023.031984
0535115 *0001V,01/15/70 23:52:54.200,1023.024231
0535209 *0001V,01/15/70 23:52:54.300,1023.017167
0535303 *0001V,01/15/70 23:52:54.400,1023.020807
0535412 *0001V,01/15/70 23:52:54.500,1023.017998
0535505 *0001V,01/15/70 23:52:54.600,1023.009625
0535615 *0001V,01/15/70 23:52:54.700,1023.013980
0535708 *0001V,01/15/70 23:52:54.800,1023.020428
0535802 *0001V,01/15/70 23:52:54.900,1023.003888
0535911 *0001V,01/15/70 23:52:55.000,1022.992650
0536005 *0001V,01/15/70 23:52:55.100,1022.994439
0536114 *0001V,01/15/70 23:52:55.200,1022.998278
0536207 *0001V,01/15/70 23:52:55.300,1022.987936
0536301 *0001V,01/15/70 23:52:55.400,1022.992907
0536410 *0001V,01/15/70 23:52:55.500,1022.988464
0536504 *0001V,01/15/70 23:52:55.600,1022.976394
0536613 *0001V,01/15/70 23:52:55.700,1022.975899
0536707 *0001V,01/15/70 23:52:55.800,1022.976958
0536816 *0001V,01/15/70 23:52:55.900,1022.974728
0536909 *0001V,01/15/70 23:52:56.000,1022.977268
0537003 *0001V,01/15/70 23:52:56.100,1022.979668
0537112 *0001V,01/15/70 23:52:56.200,1022.966312
0537206 *0001V,01/15/70 23:52:56.300,1022.990176
0537315 *0001V,01/15/70 23:52:56.400,1022.980864
0537409 *0001V,01/15/70 23:52:56.500,1022.993850
0537502 *0001V,01/15/70 23:52:56.600,1022.995656
0537611 *0001V,01/15/70 23:52:56.700,1022.984369
0537705 *0001V,01/15/70 23:52:56.800,1022.986378
0537814 *0001V,01/15/70 23:52:56.900,1022.982546
0537908 *0001V,01/15/70 23:52:57.000,1022.968236
0538001 *0001V,01/15/70 23:52:57.100,1022.976292
0538111 *0001V,01/15/70 23:52:57.200,1022.975494
0538204 *0001V,01/15/70 23:52:57.300,1022.961796
0538313 *0001V,01/15/70 23:52:57.400,1022.968938
0538407 *0001V,01/15/70 23:52:57.500,1022.966299
0538501 *0001V,01/15/70 23:52:57.600,1022.967578
0538610 *0001V,01/15/70 23:52:57.700,1022.962735
0538703 *0001V,01/15/70 23:52:57.800,1022.960815
0538813 *0001V,01/15/70 23:52:57.900,1022.954804
0538906 *0001V,01/15/70 23:52:58.000,1022.966615
0539015 *0001V,01/15/70 23:52:58.100,1022.948076
0539109 *0001V,01/15/70 23:52:58.200,1022.980203
0539203 *0001V,01/15/70 23:52:58.300,1022.963864
0539312 *0001V,01/15/70 23:52:58.400,1022.961063
0539405 *0001V,01/15/70 23:52:58.500,1022.966198
0539515 *0001V,01/15/70 23:52:58.600,1022.965981
0539608 *0001V,01/15/70 23:52:58.700,1022.969900
0539702 *0001V,01/15/70 23:52:58.800,1022.971804
0539811 *0001V,01/15/70 23:52:58.900,1022.965390
0539905 *0001V,01/15/70 23:52:59.000,1022.969986
0540014 *0001V,01/15/70 23:52:59.100,1022.974445
0540107 *0001V,01/15/70 23:52:59.200,1022.963081
0540201 *0001V,01/15/70 23:52:59.300,1022.961244
0540310 *0001V,01/15/70 23:52:59.400,1022.956122
0540404 *0001V,01/15/70 23:52:59.500,1022.960641
0540513 *0001V,01/15/70 23:52:59.600,1022.955854
0540607 *0001V,01/15/70 23:52:59.700,1022.961308
0540716 *0001V,01/15/70 23:52:59.800,1022.960557
0540809 *0001V,01/15/70 23:52:59.900,1022.964699
0540903 *0001V,01/15/70 23:53:00.000,1022.964521
0541012 *0001V,01/15/70 23:53:00.100,1022.974854
0541106 *0001V,01/15/70 23:53:00.200,1022.964110
0541215 *0001V,01/15/70 23:53:00.300,1022.958903
0541309 *0001V,01/15/70 23:53:00.400,1022.966918
0541402 *0001V,01/15/70 23:53:00.500,1022.952811
0541511 *0001V,01/15/70 23:53:00.600,1022.946284
0541605 *0001V,01/15/70 23:53:00.700,1022.948926
0541714 *0001V,01/15/70 23:53:00.800,1022.941960
0541808 *0001V,01/15/70 23:53:00.900,1022.947826
0541901 *0001V,01/15/70 23:53:01.000,1022.950974
0542011 *0001V,01/15/70 23:53:01.100,1022.945288
0542104 *0001V,01/15/70 23:53:01.200,1022.957358
0542213 *0001V,01/15/70 23:53:01.300,1022.957179
0542307 *0001V,01/15/70 23:53:01.400,1022.939614
0542401 *0001V,01/15/70 23:53:01.500,1022.934684
0542510 *0001V,01/15/70 23:53:01.600,1022.933783
0542603 *0001V,01/15/70 23:53:01.700,1022.924686
0542713 *0001V,01/15/70 23:53:01.800,1022.940002
0542806 *0001V,01/15/70 23:53:01.900,1022.953552
0542915 *0001V,01/15/70 23:53:02.000,1022.960602
0543009 *0001V,01/15/70 23:53:02.100,1022.962152
0543103 *0001V,01/15/70 23:53:02.200,1022.952919
0543212 *0001V,01/15/70 23:53:02.300,1022.968169
0543305 *0001V,01/15/70 23:53:02.400,1022.965167
0543415 *0001V,01/15/70 23:53:02.500,1022.963322
0543508 *0001V,01/15/70 23:53:02.600,1022.976523
0543602 *0001V,01/15/70 23:53:02.700,1022.958413
0543711 *0001V,01/15/70 23:53:02.800,1022.967919
0543805 *0001V,01/15/70 23:53:02.900,1022.968747
0543914 *0001V,01/15/70 23:53:03.000,1022.963198
0544007 *0001V,01/15/70 23:53:03.100,1022.971000
0544101 *0001V,01/15/70 23:53:03.200,1022.986611
0544210 *0001V,01/15/70 23:53:03.300,1022.969489
0544304 *0001V,01/15/70 23:53:03.400,1022.974056
0544413 *0001V,01/15/70 23:53:03.500,1022.978322
0544507 *0001V,01/15/70 23:53:03.600,1022.980658
0544616 *0001V,01/15/70 23:53:03.700,1022.980457
0544709 *0001V,01/15/70 23:53:03.800,1022.984677
0544803 *0001V,01/15/70 23:53:03.900,1022.974585
0544912 *0001V,01/15/70 23:53:04.000,1022.987511
0545006 *0001V,01/15/70 23:53:04.100,1022.970001
0545115 *0001V,01/15/70 23:53:04.200,1022.965936
0545209 *0001V,01/15/70 23:53:04.300,1022.958211
0545302 *0001V,01/15/70 23:53:04.400,1022.951537
0545411 *0001V,01/15/70 23:53:04.500,1022.957953
0545505 *0001V,01/15/70 23:53:04.600,1022.936428
0545614 *0001V,01/15/70 23:53:04.700,1022.938711
0545708 *0001V,01/15/70 23:53:04.800,1022.946645
0545801 *0001V,01/15/70 23:53:04.900,1022.941977
0545911 *0001V,01/15/70 23:53:05.000,1022.945096
0546004 *0001V,01/15/70 23:53:05.100,1022.950791
0546113 *0001V,01/15/70 23:53:05.200,1022.953134
0546207 *0001V,01/15/70 23:53:05.300,1022.952013
0546301 *0001V,01/15/70 23:53:05.400,1022.946477
0546410 *0001V,01/15/70 23:53:05.500,1022.943042
0546503 *0001V,01/15/70 23:53:05.600,1022.947494
0546613 *0001V,01/15/70 23:53:05.700,1022.934455
0546706 *0001V,01/15/70 23:53:05.800,1022.933041
0546815 *0001V,01/15/70 23:53:05.900,1022.939103
0546909 *0001V,01/15/70 23:53:06.000,1022.932061
0547003 *0001V,01/15/70 23:53:06.100,1022.936475
0547112 *0001V,01/15/70 23:53:06.200,1022.927021
0547205 *0001V,01/15/70 23:53:06.300,1022.910360
0547315 *0001V,01/15/70 23:53:06.400,1022.919098
0547408 *0001V,01/15/70 23:53:06.500,1022.919581
0547502 *0001V,01/15/70 23:53:06.600,1022.927410
0547611 *0001V,01/15/70 23:53:06.700,1022.931930
0547705 *0001V,01/15/70 23:53:06.800,1022.926008
0547814 *0001V,01/15/70 23:53:06.900,1022.926841
0547907 *0001V,01/15/70 23:53:07.000,1022.934297
0548001 *0001V,01/15/70 23:53:07.100,1022.935974
0548110 *0001V,01/15/70 23:53:07.200,1022.945609
0548204 *0001V,01/15/70 23:53:07.300,1022.945257
0548313 *0001V,01/15/70 23:53:07.400,1022.950532
0548407 *0001V,01/15/70 23:53:07.500,1022.963787
0548516 *0001V,01/15/70 23:53:07.600,1022.960274
0548609 *0001V,01/15/70 23:53:07.700,1022.940603
0548703 *0001V,01/15/70 23:53:07.800,1022.965480
0548812 *0001V,01/15/70 23:53:07.900,1022.963613
0548906 *0001V,01/15/70 23:53:08.000,1022.957678
0549015 *0001V,01/15/70 23:53:08.100,1022.958186
0549109 *0001V,01/15/70 23:53:08.200,1022.966088
0549202 *0001V,01/15/70 23:53:08.300,1022.972728
0549311 *0001V,01/15/70 23:53:08.400,1022.955631
0549405 *0001V,01/15/70 23:53:08.500,1022.960105
0549514 *0001V,01/15/70 23:53:08.600,1022.957516
0549608 *0001V,01/15/70 23:53:08.700,1022.953272
0549701 *0001V,01/15/70 23:53:08.800,1022.955662
0549811 *0001V,01/15/70 23:53:08.900,1022.968186
0549904 *0001V,01/15/70 23:53:09.000,1022.965826
0550013 *0001V,01/15/70 23:53:09.100,1022.966141
0550107 *0001V,01/15/70 23:53:09.200,1022.974495
0550216 *0001V,01/15/70 23:53:09.300,1022.979877
0550310 *0001V,01/15/70 23:53:09.400,1022.982047
0550403 *0001V,01/15/70 23:53:09.500,1022.980558
0550513 *0001V,01/15/70 23:53:09.600,1022.978716
0550606 *0001V,01/15/70 23:53:09.700,1022.989496
0550715 *0001V,01/15/70 23:53:09.800,1022.985011
0550809 *0001V,01/15/70 23:53:09.900,1022.986391
0550903 *0001V,01/15/70 23:53:10.000,1022.974653
0551012 *0001V,01/15/70 23:53:10.100,1022.975093
0551105 *0001V,01/15/70 23:53:10.200,1022.971707
0551215 *0001V,01/15/70 23:53:10.300,1022.972915
0551308 *0001V,01/15/70 23:53:10.400,1022.968553
0551402 *0001V,01/15/70 23:53:10.500,1022.967912
0551511 *0001V,01/15/70 23:53:10.600,1022.961950
0551605 *0001V,01/15/70 23:53:10.700,1022.964688
0551714 *0001V,01/15/70 23:53:10.800,1022.966020
0551807 *0001V,01/15/70 23:53:10.900,1022.977213
0551901 *0001V,01/15/70 23:53:11.000,1022.981834
0552010 *0001V,01/15/70 23:53:11.100,1022.988308
0552104 *0001V,01/15/70 23:53:11.200,1022.989253
0552213 *0001V,01/15/70 23:53:11.300,1022.988911
0552307 *0001V,01/15/70 23:53:11.400,1022.988869
0552416 *0001V,01/15/70 23:53:11.500,1022.989397
0552509 *0001V,01/15/70 23:53:11.600,1022.984247
0552603 *0001V,01/15/70 23:53:11.700,1022.985696
0552712 *0001V,01/15/70 23:53:11.800,1022.986849
0552806 *0001V,01/15/70 23:53:11.900,1022.991089
0552915 *0001V,01/15/70 23:53:12.000,1022.987227
0553009 *0001V,01/15/70 23:53:12.100,1022.974025
0553102 *0001V,01/15/70 23:53:12.200,1022.974557
0553211 *0001V,01/15/70 23:53:12.300,1022.978012
0553305 *0001V,01/15/70 23:53:12.400,1022.980110
0553414 *0001V,01/15/70 23:53:12.500,1022.979115
0553508 *0001V,01/15/70 23:53:12.600,1022.970942
0553601 *0001V,01/15/70 23:53:12.700,1022.958861
0553711 *0001V,01/15/70 23:53:12.800,1022.961175
0553804 *0001V,01/15/70 23:53:12.900,1022.961262
0553913 *0001V,01/15/70 23:53:13.000,1022.964604
0554007 *0001V,01/15/70 23:53:13.100,1022.964120
0554101 *0001V,01/15/70 23:53:13.200,1022.958116
0554210 *0001V,01/15/70 23:53:13.300,1022.965876
0554303 *0001V,01/15/70 23:53:13.400,1022.962368
0554413 *0001V,01/15/70 23:53:13.500,1022.971981
0554506 *0001V,01/15/70 23:53:13.600,1022.973471
0554615 *0001V,01/15/70 23:53:13.700,1022.977162
0554709 *0001V,01/15/70 23:53:13.800,1022.979204
0554803 *0001V,01/15/70 23:53:13.900,1022.975485
0554912 *0001V,01/15/70 23:53:14.000,1022.977164
0555005 *0001V,01/15/70 23:53:14.100,1022.977357
0555115 *0001V,01/15/70 23:53:14.200,1022.973539
0555208 *0001V,01/15/70 23:53:14.300,1022.968276
0555302 *0001V,01/15/70 23:53:14.400,1022.976534
0555411 *0001V,01/15/70 23:53:14.500,1022.961739
0555505 *0001V,01/15/70 23:53:14.600,1022.962887
0555614 *0001V,01/15/70 23:53:14.700,1022.961941
0555707 *0001V,01/15/70 23:53:14.800,1022.966223
0555801 *0001V,01/15/70 23:53:14.900,1022.961422
0555910 *0001V,01/15/70 23:53:15.000,1022.964033
0556004 *0001V,01/15/70 23:53:15.100,1022.964200
0556113 *0001V,01/15/70 23:53:15.200,1022.970474
0556207 *0001V,01/15/70 23:53:15.300,1022.971486
0556316 *0001V,01/15/70 23:53:15.400,1022.972050
0556409 *0001V,01/15/70 23:53:15.500,1022.962397
0556503 *0001V,01/15/70 23:53:15.600,1022.949393
0556612 *0001V,01/15/70 23:53:15.700,1022.944968
0556706 *0001V,01/15/70 23:53:15.800,1022.933527
0556815 *0001V,01/15/70 23:53:15.900,1022.944062
0556909 *0001V,01/15/70 23:53:16.000,1022.953684
0557002 *0001V,01/15/70 23:53:16.100,1022.956317
0557111 *0001V,01/15/70 23:53:16.200,1022.965172
0557205 *0001V,01/15/70 23:53:16.300,1022.965659
0557314 *0001V,01/15/70 23:53:16.400,1022.958668
0557408 *0001V,01/15/70 23:53:16.500,1022.955407
0557501 *0001V,01/15/70 23:53:16.600,1022.939495
0557611 *0001V,01/15/70 23:53:16.700,1022.945584
0557704 *0001V,01/15/70 23:53:16.800,1022.944444
0557813 *0001V,01/15/70 23:53:16.900,1022.949221
0557907 *0001V,01/15/70 23:53:17.000,1022.951985
0558001 *0001V,01/15/70 23:53:17.100,1022.956826
0558110 *0001V,01/15/70 23:53:17.200,1022.944982
0558203 *0001V,01/15/70 23:53:17.300,1022.942179
0558313 *0001V,01/15/70 23:53:17.400,1022.947818
0558406 *0001V,01/15/70 23:53:17.500,1022.952254
0558515 *0001V,01/15/70 23:53:17.600,1022.960505
0558609 *0001V,01/15/70 23:53:17.700,1022.976938
0558703 *0001V,01/15/70 23:53:17.800,1022.975230
0558812 *0001V,01/15/70 23:53:17.900,1022.974133
0558905 *0001V,01/15/70 23:53:18.000,1022.967233
0559015 *0001V,01/15/70 23:53:18.100,1022.957931
0559108 *0001V,01/15/70 23:53:18.200,1022.961260
0559202 *0001V,01/15/70 23:53:18.300,1022.973319
0559311 *0001V,01/15/70 23:53:18.400,1022.977593
0559405 *0001V,01/15/70 23:53:18.500,1022.979445
0559514 *0001V,01/15/70 23:53:18.600,1022.974510
0559607 *0001V,01/15/70 23:53:18.700,1022.958866
0559701 *0001V,01/15/70 23:53:18.800,1022.948078
0559810 *0001V,01/15/70 23:53:18.900,1022.952638
0559904 *0001V,01/15/70 23:53:19.000,1022.947983
0600013 *0001V,01/15/70 23:53:19.100,1022.938692
0600107 *0001V,01/15/70 23:53:19.200,1022.928304
0600216 *0001V,01/15/70 23:53:19.300,1022.946782
0600309 *0001V,01/15/70 23:53:19.400,1022.945426
0600403 *0001V,01/15/70 23:53:19.500,1022.944304
0600512 *0001V,01/15/70 23:53:19.600,1022.934926
0600606 *0001V,01/15/70 23:53:19.700,1022.921789
0600715 *0001V,01/15/70 23:53:19.800,1022.914252
0600809 *0001V,01/15/70 23:53:19.900,1022.900848
0600902 *0001V,01/15/70 23:53:20.000,1022.898367
0601011 *0001V,01/15/70 23:53:20.100,1022.894124
0601105 *0001V,01/15/70 23:53:20.200,1022.904927
0601214 *0001V,01/15/70 23:53:20.300,1022.888605
0601308 *0001V,01/15/70 23:53:20.400,1022.901178
0601401 *0001V,01/15/70 23:53:20.500,1022.887603
0601511 *0001V,01/15/70 23:53:20.600,1022.905453
0601604 *0001V,01/15/70 23:53:20.700,1022.904824
0601713 *0001V,01/15/70 23:53:20.800,1022.899889
0601807 *0001V,01/15/70 23:53:20.900,1022.910096
0601901 *0001V,01/15/70 23:53:21.000,1022.885076
0602010 *0001V,01/15/70 23:53:21.100,1022.892436
0602103 *0001V,01/15/70 23:53:21.200,1022.881859
0602213 *0001V,01/15/70 23:53:21.300,1022.896030
0602306 *0001V,01/15/70 23:53:21.400,1022.903675
0602415 *0001V,01/15/70 23:53:21.500,1022.903129
0602509 *0001V,01/15/70 23:53:21.600,1022.907446
0602603 *0001V,01/15/70 23:53:21.700,1022.904973
0602712 *0001V,01/15/70 23:53:21.800,1022.896880
0602805 *0001V,01/15/70 23:53:21.900,1022.897087
0602915 *0001V,01/15/70 23:53:22.000,1022.894183
0603008 *0001V,01/15/70 23:53:22.100,1022.892571
0603102 *0001V,01/15/70 23:53:22.200,1022.905643
0603211 *0001V,01/15/70 23:53:22.300,1022.900642
0603305 *0001V,01/15/70 23:53:22.400,1022.908613
0603414 *0001V,01/15/70 23:53:22.500,1022.893095
0603507 *0001V,01/15/70 23:53:22.600,1022.902160
0603601 *0001V,01/15/70 23:53:22.700,1022.901716
0603710 *0001V,01/15/70 23:53:22.800,1022.906773
0603804 *0001V,01/15/70 23:53:22.900,1022.900955
0603913 *0001V,01/15/70 23:53:23.000,1022.896317
0604007 *0001V,01/15/70 23:53:23.100,1022.899254
0604116 *0001V,01/15/70 23:53:23.200,1022.880819
0604209 *0001V,01/15/70 23:53:23.300,1022.892130
0604303 *0001V,01/15/70 23:53:23.400,1022.877309
0604412 *0001V,01/15/70 23:53:23.500,1022.885340
0604506 *0001V,01/15/70 23:53:23.600,1022.893589
0604615 *0001V,01/15/70 23:53:23.700,1022.906732
0604709 *0001V,01/15/70 23:53:23.800,1022.919461
0604802 *0001V,01/15/70 23:53:23.900,1022.922288
0604911 *0001V,01/15/70 23:53:24.000,1022.922094
0605005 *0001V,01/15/70 23:53:24.100,1022.905010
0605114 *0001V,01/15/70 23:53:24.200,1022.920637
0605208 *0001V,01/15/70 23:53:24.300,1022.917395
0605301 *0001V,01/15/70 23:53:24.400,1022.925824
0605411 *0001V,01/15/70 23:53:24.500,1022.911584
0605504 *0001V,01/15/70 23:53:24.600,1022.909197
0605613 *0001V,01/15/70 23:53:24.700,1022.898390
0605707 *0001V,01/15/70 23:53:24.800,1022.892027
0605816 *0001V,01/15/70 23:53:24.900,1022.898589
0605910 *0001V,01/15/70 23:53:25.000,1022.893552
0606003 *0001V,01/15/70 23:53:25.100,1022.895518
0606113 *0001V,01/15/70 23:53:25.200,1022.907504
0606206 *0001V,01/15/70 23:53:25.300,1022.920657
0606315 *0001V,01/15/70 23:53:25.400,1022.923013
0606409 *0001V,01/15/70 23:53:25.500,1022.930209
0606503 *0001V,01/15/70 23:53:25.600,1022.924964
0606612 *0001V,01/15/70 23:53:25.700,1022.923511
0606705 *0001V,01/15/70 23:53:25.800,1022.936704
0606815 *0001V,01/15/70 23:53:25.900,1022.925794
0606908 *0001V,01/15/70 23:53:26.000,1022.931125
0607002 *0001V,01/15/70 23:53:26.100,1022.922532
0607111 *0001V,01/15/70 23:53:26.200,1022.931604
0607205 *0001V,01/15/70 23:53:26.300,1022.928752
0607314 *0001V,01/15/70 23:53:26.400,1022.926148
0607407 *0001V,01/15/70 23:53:26.500,1022.930715
0607501 *0001V,01/15/70 23:53:26.600,1022.935300
0607610 *0001V,01/15/70 23:53:26.700,1022.936523
0607704 *0001V,01/15/70 23:53:26.800,1022.925004
0607813 *0001V,01/15/70 23:53:26.900,1022.924065
0607907 *0001V,01/15/70 23:53:27.000,1022.920886
0608016 *0001V,01/15/70 23:53:27.100,1022.930765
0608109 *0001V,01/15/70 23:53:27.200,1022.916308
0608203 *0001V,01/15/70 23:53:27.300,1022.924544
0608312 *0001V,01/15/70 23:53:27.400,1022.918475
0608406 *0001V,01/15/70 23:53:27.500,1022.921168
0608515 *0001V,01/15/70 23:53:27.600,1022.934589
0608609 *0001V,01/15/70 23:53:27.700,1022.931853
0608702 *0001V,01/15/70 23:53:27.800,1022.945015
0608811 *0001V,01/15/70 23:53:27.900,1022.941010
0608905 *0001V,01/15/70 23:53:28.000,1022.944247
0609014 *0001V,01/15/70 23:53:28.100,1022.943816
0609108 *0001V,01/15/70 23:53:28.200,1022.950555
0609201 *0001V,01/15/70 23:53:28.300,1022.942212
0609311 *0001V,01/15/70 23:53:28.400,1022.939535
0609404 *0001V,01/15/70 23:53:28.500,1022.935081
0609513 *0001V,01/15/70 23:53:28.600,1022.926723
0609607 *0001V,01/15/70 23:53:28.700,1022.927178
0609701 *0001V,01/15/70 23:53:28.800,1022.936095
0609810 *0001V,01/15/70 23:53:28.900,1022.935042
0609903 *0001V,01/15/70 23:53:29.000,1022.935209
0610013 *0001V,01/15/70 23:53:29.100,1022.932380
0610106 *0001V,01/15/70 23:53:29.200,1022.935795
0610215 *0001V,01/15/70 23:53:29.300,1022.942572
0610309 *0001V,01/15/70 23:53:29.400,1022.949479
0610403 *0001V,01/15/70 23:53:29.500,1022.945440
0610512 *0001V,01/15/70 23:53:29.600,1022.951496
0610605 *0001V,01/15/70 23:53:29.700,1022.952271
0610715 *0001V,01/15/70 23:53:29.800,1022.958437
0610808 *0001V,01/15/70 23:53:29.900,1022.946060
0610902 *0001V,01/15/70 23:53:30.000,1022.950560
0611011 *0001V,01/15/70 23:53:30.100,1022.957861
0611105 *0001V,01/15/70 23:53:30.200,1022.957841
0611214 *0001V,01/15/70 23:53:30.300,1022.969092
0611307 *0001V,01/15/70 23:53:30.400,1022.958922
0611401 *0001V,01/15/70 23:53:30.500,1022.955395
0611510 *0001V,01/15/70 23:53:30.600,1022.962165
0611604 *0001V,01/15/70 23:53:30.700,1022.961422
0611713 *0001V,01/15/70 23:53:30.800,1022.968563
0611807 *0001V,01/15/70 23:53:30.900,1022.967384
0611916 *0001V,01/15/70 23:53:31.000,1022.953690
0612009 *0001V,01/15/70 23:53:31.100,1022.950660
0612103 *0001V,01/15/70 23:53:31.200,1022.949682
0612212 *0001V,01/15/70 23:53:31.300,1022.953441
0612306 *0001V,01/15/70 23:53:31.400,1022.944696
0612415 *0001V,01/15/70 23:53:31.500,1022.946292
0612509 *0001V,01/15/70 23:53:31.600,1022.952837
0612602 *0001V,01/15/70 23:53:31.700,1022.949640
0612711 *0001V,01/15/70 23:53:31.800,1022.953853
0612805 *0001V,01/15/70 23:53:31.900,1022.946026
0612914 *0001V,01/15/70 23:53:32.000,1022.945592
0613008 *0001V,01/15/70 23:53:32.100,1022.952873
0613101 *0001V,01/15/70 23:53:32.200,1022.945027
0613211 *0001V,01/15/70 23:53:32.300,1022.945980
0613304 *0001V,01/15/70 23:53:32.400,1022.939093
0613413 *0001V,01/15/70 23:53:32.500,1022.937626
0613507 *0001V,01/15/70 23:53:32.600,1022.930580
0613616 *0001V,01/15/70 23:53:32.700,1022.942796
0613710 *0001V,01/15/70 23:53:32.800,1022.948663
0613803 *0001V,01/15/70 23:53:32.900,1022.950367
0613913 *0001V,01/15/70 23:53:33.000,1022.950216
0614006 *0001V,01/15/70 23:53:33.100,1022.950705
0614115 *0001V,01/15/70 23:53:33.200,1022.956228
0614209 *0001V,01/15/70 23:53:33.300,1022.951633
0614303 *0001V,01/15/70 23:53:33.400,1022.957327
0614412 *0001V,01/15/70 23:53:33.500,1022.953862
0614505 *0001V,01/15/70 23:53:33.600,1022.943701
0614615 *0001V,01/15/70 23:53:33.700,1022.945001
0614708 *0001V,01/15/70 23:53:33.800,1022.934198
0614802 *0001V,01/15/70 23:53:33.900,1022.940733
0614911 *0001V,01/15/70 23:53:34.000,1022.947174
0615005 *0001V,01/15/70 23:53:34.100,1022.953004
0615114 *0001V,01/15/70 23:53:34.200,1022.953797
0615207 *0001V,01/15/70 23:53:34.300,1022.943954
0615301 *0001V,01/15/70 23:53:34.400,1022.944555
0615410 *0001V,01/15/70 23:53:34.500,1022.935894
0615504 *0001V,01/15/70 23:53:34.600,1022.937259
0615613 *0001V,01/15/70 23:53:34.700,1022.936169
0615707 *0001V,01/15/70 23:53:34.800,1022.939466
0615800 *0001V,01/15/70 23:53:34.900,1022.937249
0615910 *0001V,01/15/70 23:53:35.000,1022.933666
0616003 *0001V,01/15/70 23:53:35.100,1022.925593
0616112 *0001V,01/15/70 23:53:35.200,1022.925707
0616206 *0001V,01/15/70 23:53:35.300,1022.924820
0616315 *0001V,01/15/70 23:53:35.400,1022.927020
0616409 *0001V,01/15/70 23:53:35.500,1022.942149
0616502 *0001V,01/15/70 23:53:35.600,1022.936379
0616612 *0001V,01/15/70 23:53:35.700,1022.934117
0616705 *0001V,01/15/70 23:53:35.800,1022.937128
0616814 *0001V,01/15/70 23:53:35.900,1022.935072
0616908 *0001V,01/15/70 23:53:36.000,1022.929470
0617002 *0001V,01/15/70 23:53:36.100,1022.923936
0617111 *0001V,01/15/70 23:53:36.200,1022.922484
0617204 *0001V,01/15/70 23:53:36.300,1022.923222
0617314 *0001V,01/15/70 23:53:36.400,1022.907830
0617407 *0001V,01/15/70 23:53:36.500,1022.919292
0617501 *0001V,01/15/70 23:53:36.600,1022.926847
0617610 *0001V,01/15/70 23:53:36.700,1022.920711
0617704 *0001V,01/15/70 23:53:36.800,1022.929965
0617813 *0001V,01/15/70 23:53:36.900,1022.928523
0617906 *0001V,01/15/70 23:53:37.000,1022.920571
0618016 *0001V,01/15/70 23:53:37.100,1022.923508
0618109 *0001V,01/15/70 23:53:37.200,1022.931212
0618203 *0001V,01/15/70 23:53:37.300,1022.926288
0618312 *0001V,01/15/70 23:53:37.400,1022.935969
0618406 *0001V,01/15/70 23:53:37.500,1022.943766
0618515 *0001V,01/15/70 23:53:37.600,1022.947547
0618608 *0001V,01/15/70 23:53:37.700,1022.933477
0618702 *0001V,01/15/70 23:53:37.800,1022.936320
0618811 *0001V,01/15/70 23:53:37.900,1022.922032
0618905 *0001V,01/15/70 23:53:38.000,1022.916753
0619014 *0001V,01/15/70 23:53:38.100,1022.919281
0619108 *0001V,01/15/70 23:53:38.200,1022.924086
0619201 *0001V,01/15/70 23:53:38.300,1022.917840
0619310 *0001V,01/15/70 23:53:38.400,1022.933169
0619404 *0001V,01/15/70 23:53:38.500,1022.924453
0619513 *0001V,01/15/70 23:53:38.600,1022.931522
0619607 *0001V,01/15/70 23:53:38.700,1022.932604
0619716 *0001V,01/15/70 23:53:38.800,1022.928008
0619810 *0001V,01/15/70 23:53:38.900,1022.927703
0619903 *0001V,01/15/70 23:53:39.000,1022.934437
0620012 *0001V,01/15/70 23:53:39.100,1022.946473
0620106 *0001V,01/15/70 23:53:39.200,1022.930674
0620215 *0001V,01/15/70 23:53:39.300,1022.931956
0620309 *0001V,01/15/70 23:53:39.400,1022.935127
0620402 *0001V,01/15/70 23:53:39.500,1022.943665
0620512 *0001V,01/15/70 23:53:39.600,1022.929164
0620605 *0001V,01/15/70 23:53:39.700,1022.925232
0620714 *0001V,01/15/70 23:53:39.800,1022.926994
0620808 *0001V,01/15/70 23:53:39.900,1022.923954
0620902 *0001V,01/15/70 23:53:40.000,1022.919510
0621011 *0001V,01/15/70 23:53:40.100,1022.927207
0621104 *0001V,01/15/70 23:53:40.200,1022.925251
0621214 *0001V,01/15/70 23:53:40.300,1022.930314
0621307 *0001V,01/15/70 23:53:40.400,1022.937927
0621401 *0001V,01/15/70 23:53:40.500,1022.940514
0621510 *0001V,01/15/70 23:53:40.600,1022.940222
0621604 *0001V,01/15/70 23:53:40.700,1022.943201
0621713 *0001V,01/15/70 23:53:40.800,1022.939326
0621806 *0001V,01/15/70 23:53:40.900,1022.941591
0621916 *0001V,01/15/70 23:53:41.000,1022.939533
0622009 *0001V,01/15/70 23:53:41.100,1022.944276
0622103 *0001V,01/15/70 23:53:41.200,1022.942323
0622212 *0001V,01/15/70 23:53:41.300,1022.944860
0622306 *0001V,01/15/70 23:53:41.400,1022.942967
0622415 *0001V,01/15/70 23:53:41.500,1022.936079
0622508 *0001V,01/15/70 23:53:41.600,1022.942689
0622602 *0001V,01/15/70 23:53:41.700,1022.944969
0622711 *0001V,01/15/70 23:53:41.800,1022.952841
0622805 *0001V,01/15/70 23:53:41.900,1022.953552
0622914 *0001V,01/15/70 23:53:42.000,1022.957566
0623008 *0001V,01/15/70 23:53:42.100,1022.953288
0623101 *0001V,01/15/70 23:53:42.200,1022.952872
0623210 *0001V,01/15/70 23:53:42.300,1022.946708
0623304 *0001V,01/15/70 23:53:42.400,1022.943271
0623413 *0001V,01/15/70 23:53:42.500,1022.951951
0623507 *0001V,01/15/70 23:53:42.600,1022.944061
0623616 *0001V,01/15/70 23:53:42.700,1022.942189
0623710 *0001V,01/15/70 23:53:42.800,1022.940742
0623803 *0001V,01/15/70 23:53:42.900,1022.943402
0623912 *0001V,01/15/70 23:53:43.000,1022.942894
0624006 *0001V,01/15/70 23:53:43.100,1022.939444
0624115 *0001V,01/15/70 23:53:43.200,1022.915482
0624209 *0001V,01/15/70 23:53:43.300,1022.917006
0624302 *0001V,01/15/70 23:53:43.400,1022.930911
0624412 *0001V,01/15/70 23:53:43.500,1022.924244
0624505 *0001V,01/15/70 23:53:43.600,1022.932974
0624614 *0001V,01/15/70 23:53:43.700,1022.948121
0624708 *0001V,01/15/70 23:53:43.800,1022.957584
0624802 *0001V,01/15/70 23:53:43.900,1022.972076
0624911 *0001V,01/15/70 23:53:44.000,1022.972712
0625004 *0001V,01/15/70 23:53:44.100,1022.967695
0625114 *0001V,01/15/70 23:53:44.200,1022.968778
0625207 *0001V,01/15/70 23:53:44.300,1022.971587
0625301 *0001V,01/15/70 23:53:44.400,1022.967524
0625410 *0001V,01/15/70 23:53:44.500,1022.968040
0625504 *0001V,01/15/70 23:53:44.600,1022.974130
0625613 *0001V,01/15/70 23:53:44.700,1022.969149
0625706 *0001V,01/15/70 23:53:44.800,1022.963618
0625816 *0001V,01/15/70 23:53:44.900,1022.971847
0625909 *0001V,01/15/70 23:53:45.000,1022.972889
0626003 *0001V,01/15/70 23:53:45.100,1022.970129
0626112 *0001V,01/15/70 23:53:45.200,1022.967698
0626206 *0001V,01/15/70 23:53:45.300,1022.963153
0626315 *0001V,01/15/70 23:53:45.400,1022.963827
0626408 *0001V,01/15/70 23:53:45.500,1022.959656
0626502 *0001V,01/15/70 23:53:45.600,1022.963287
0626611 *0001V,01/15/70 23:53:45.700,1022.970768
0626705 *0001V,01/15/70 23:53:45.800,1022.968890
0626814 *0001V,01/15/70 23:53:45.900,1022.967307
0626908 *0001V,01/15/70 23:53:46.000,1022.971727
0627001 *0001V,01/15/70 23:53:46.100,1022.967022
0627110 *0001V,01/15/70 23:53:46.200,1022.955443
0627204 *0001V,01/15/70 23:53:46.300,1022.955689
0627313 *0001V,01/15/70 23:53:46.400,1022.954270
0627407 *0001V,01/15/70 23:53:46.500,1022.956157
0627500 *0001V,01/15/70 23:53:46.600,1022.972504
0627610 *0001V,01/15/70 23:53:46.700,1022.979715
0627703 *0001V,01/15/70 23:53:46.800,1022.974295
0627812 *0001V,01/15/70 23:53:46.900,1022.975402
0627906 *0001V,01/15/70 23:53:47.000,1022.973181
0628015 *0001V,01/15/70 23:53:47.100,1022.985729
0628109 *0001V,01/15/70 23:53:47.200,1022.981708
0628202 *0001V,01/15/70 23:53:47.300,1022.970377
0628312 *0001V,01/15/70 23:53:47.400,1022.965829
0628405 *0001V,01/15/70 23:53:47.500,1022.965947
0628514 *0001V,01/15/70 23:53:47.600,1022.965468
0628608 *0001V,01/15/70 23:53:47.700,1022.961846
0628702 *0001V,01/15/70 23:53:47.800,1022.962266
0628811 *0001V,01/15/70 23:53:47.900,1022.963358
0628904 *0001V,01/15/70 23:53:48.000,1022.951769
0629014 *0001V,01/15/70 23:53:48.100,1022.948387
0629107 *0001V,01/15/70 23:53:48.200,1022.951220
0629201 *0001V,01/15/70 23:53:48.300,1022.953769
0629310 *0001V,01/15/70 23:53:48.400,1022.966435
0629404 *0001V,01/15/70 23:53:48.500,1022.963766
0629513 *0001V,01/15/70 23:53:48.600,1022.972933
0629606 *0001V,01/15/70 23:53:48.700,1022.959490
0629716 *0001V,01/15/70 23:53:48.800,1022.974868
0629809 *0001V,01/15/70 23:53:48.900,1022.973050
0629903 *0001V,01/15/70 23:53:49.000,1022.978555
0630012 *0001V,01/15/70 23:53:49.100,1022.973058
0630106 *0001V,01/15/70 23:53:49.200,1022.972228
0630215 *0001V,01/15/70 23:53:49.300,1022.974061
0630308 *0001V,01/15/70 23:53:49.400,1022.980409
0630402 *0001V,01/15/70 23:53:49.500,1022.976609
0630511 *0001V,01/15/70 23:53:49.600,1022.971008
0630605 *0001V,01/15/70 23:53:49.700,1022.969659
0630714 *0001V,01/15/70 23:53:49.800,1022.967033
0630808 *0001V,01/15/70 23:53:49.900,1022.972766
0630901 *0001V,01/15/70 23:53:50.000,1022.963734
0631010 *0001V,01/15/70 23:53:50.100,1022.968545
0631104 *0001V,01/15/70 23:53:50.200,1022.987306
0631213 *0001V,01/15/70 23:53:50.300,1022.976281
0631307 *0001V,01/15/70 23:53:50.400,1022.977803
0631416 *0001V,01/15/70 23:53:50.500,1022.984264
0631510 *0001V,01/15/70 23:53:50.600,1022.990810
0631603 *0001V,01/15/70 23:53:50.700,1022.993005
0631712 *0001V,01/15/70 23:53:50.800,1022.989306
0631806 *0001V,01/15/70 23:53:50.900,1022.989993
0631915 *0001V,01/15/70 23:53:51.000,1022.977045
0632009 *0001V,01/15/70 23:53:51.100,1022.977188
0632102 *0001V,01/15/70 23:53:51.200,1022.971101
0632212 *0001V,01/15/70 23:53:51.300,1022.979751
0632305 *0001V,01/15/70 23:53:51.400,1022.973409
0632414 *0001V,01/15/70 23:53:51.500,1022.970275
0632508 *0001V,01/15/70 23:53:51.600,1022.977670
0632602 *0001V,01/15/70 23:53:51.700,1022.990619
0632711 *0001V,01/15/70 23:53:51.800,1022.993366
0632804 *0001V,01/15/70 23:53:51.900,1022.991634
0632914 *0001V,01/15/70 23:53:52.000,1022.987471
0633007 *0001V,01/15/70 23:53:52.100,1022.985276
0633101 *0001V,01/15/70 23:53:52.200,1022.972469
0633210 *0001V,01/15/70 23:53:52.300,1022.974152
0633304 *0001V,01/15/70 23:53:52.400,1022.961645
0633413 *0001V,01/15/70 23:53:52.500,1022.947131
0633506 *0001V,01/15/70 23:53:52.600,1022.943470
0633616 *0001V,01/15/70 23:53:52.700,1022.944515
0633709 *0001V,01/15/70 23:53:52.800,1022.943687
0633803 *0001V,01/15/70 23:53:52.900,1022.945707
0633912 *0001V,01/15/70 23:53:53.000,1022.943765
0634006 *0001V,01/15/70 23:53:53.100,1022.951866
0634115 *0001V,01/15/70 23:53:53.200,1022.941534
0634208 *0001V,01/15/70 23:53:53.300,1022.942551
0634302 *0001V,01/15/70 23:53:53.400,1022.933442
0634411 *0001V,01/15/70 23:53:53.500,1022.929070
0634505 *0001V,01/15/70 23:53:53.600,1022.933740
0634614 *0001V,01/15/70 23:53:53.700,1022.926033
0634708 *0001V,01/15/70 23:53:53.800,1022.938628
0634801 *0001V,01/15/70 23:53:53.900,1022.928694
0634910 *0001V,01/15/70 23:53:54.000,1022.931353
0635004 *0001V,01/15/70 23:53:54.100,1022.924307
0635113 *0001V,01/15/70 23:53:54.200,1022.931890
0635207 *0001V,01/15/70 23:53:54.300,1022.936075
0635300 *0001V,01/15/70 23:53:54.400,1022.939130
0635410 *0001V,01/15/70 23:53:54.500,1022.936090
0635503 *0001V,01/15/70 23:53:54.600,1022.920658
0635612 *0001V,01/15/70 23:53:54.700,1022.926145
0635706 *0001V,01/15/70 23:53:54.800,1022.927619
0635815 *0001V,01/15/70 23:53:54.900,1022.927960
0635909 *0001V,01/15/70 23:53:55.000,1022.933188
0636002 *0001V,01/15/70 23:53:55.100,1022.935556
0636112 *0001V,01/15/70 23:53:55.200,1022.933945
0636205 *0001V,01/15/70 23:53:55.300,1022.930389
0636314 *0001V,01/15/70 23:53:55.400,1022.929338
0636408 *0001V,01/15/70 23:53:55.500,1022.928161
0636502 *0001V,01/15/70 23:53:55.600,1022.925761
0636611 *0001V,01/15/70 23:53:55.700,1022.926885
0636704 *0001V,01/15/70 23:53:55.800,1022.929373
0636814 *0001V,01/15/70 23:53:55.900,1022.929176
0636907 *0001V,01/15/70 23:53:56.000,1022.928003
0637001 *0001V,01/15/70 23:53:56.100,1022.917770
0637110 *0001V,01/15/70 23:53:56.200,1022.922349
0637204 *0001V,01/15/70 23:53:56.300,1022.922809
0637313 *0001V,01/15/70 23:53:56.400,1022.926203
0637406 *0001V,01/15/70 23:53:56.500,1022.930144
0637516 *0001V,01/15/70 23:53:56.600,1022.930535
0637609 *0001V,01/15/70 23:53:56.700,1022.927345
0637703 *0001V,01/15/70 23:53:56.800,1022.933679
0637812 *0001V,01/15/70 23:53:56.900,1022.939533
0637906 *0001V,01/15/70 23:53:57.000,1022.947092
0638015 *0001V,01/15/70 23:53:57.100,1022.951987
0638108 *0001V,01/15/70 23:53:57.200,1022.946106
0638202 *0001V,01/15/70 23:53:57.300,1022.949458
0638311 *0001V,01/15/70 23:53:57.400,1022.942483
0638405 *0001V,01/15/70 23:53:57.500,1022.923534
0638514 *0001V,01/15/70 23:53:57.600,1022.939369
0638608 *0001V,01/15/70 23:53:57.700,1022.935785
0638701 *0001V,01/15/70 23:53:57.800,1022.941121
0638810 *0001V,01/15/70 23:53:57.900,1022.939470
0638904 *0001V,01/15/70 23:53:58.000,1022.945722
0639013 *0001V,01/15/70 23:53:58.100,1022.944699
0639107 *0001V,01/15/70 23:53:58.200,1022.938682
0639216 *0001V,01/15/70 23:53:58.300,1022.947889
0639310 *0001V,01/15/70 23:53:58.400,1022.942729
0639403 *0001V,01/15/70 23:53:58.500,1022.952587
0639512 *0001V,01/15/70 23:53:58.600,1022.954272
0639606 *0001V,01/15/70 23:53:58.700,1022.960956
0639715 *0001V,01/15/70 23:53:58.800,1022.946143
0639809 *0001V,01/15/70 23:53:58.900,1022.954106
0639902 *0001V,01/15/70 23:53:59.000,1022.937512
0640012 *0001V,01/15/70 23:53:59.100,1022.954765
0640105 *0001V,01/15/70 23:53:59.200,1022.965106
0640214 *0001V,01/15/70 23:53:59.300,1022.963059
0640308 *0001V,01/15/70 23:53:59.400,1022.961796
0640402 *0001V,01/15/70 23:53:59.500,1022.969283
0640511 *0001V,01/15/70 23:53:59.600,1022.970503
0640604 *0001V,01/15/70 23:53:59.700,1022.967398
0640714 *0001V,01/15/70 23:53:59.800,1022.959312
0640807 *0001V,01/15/70 23:53:59.900,1022.958072
0640901 *0001V,01/15/70 23:54:00.000,1022.967454
0641010 *0001V,01/15/70 23:54:00.100,1022.960632
0641104 *0001V,01/15/70 23:54:00.200,1022.971551
0641213 *0001V,01/15/70 23:54:00.300,1022.964346
0641306 *0001V,01/15/70 23:54:00.400,1022.951290
0641416 *0001V,01/15/70 23:54:00.500,1022.957829
0641509 *0001V,01/15/70 23:54:00.600,1022.951738
0641603 *0001V,01/15/70 23:54:00.700,1022.949642
0641712 *0001V,01/15/70 23:54:00.800,1022.949146
0641806 *0001V,01/15/70 23:54:00.900,1022.939592
0641915 *0001V,01/15/70 23:54:01.000,1022.938581
0642008 *0001V,01/15/70 23:54:01.100,1022.930384
0642102 *0001V,01/15/70 23:54:01.200,1022.933996
0642211 *0001V,01/15/70 23:54:01.300,1022.938176
0642305 *0001V,01/15/70 23:54:01.400,1022.941566
0642414 *0001V,01/15/70 23:54:01.500,1022.943968
0642508 *0001V,01/15/70 23:54:01.600,1022.942572
0642601 *0001V,01/15/70 23:54:01.700,1022.938789
0642710 *0001V,01/15/70 23:54:01.800,1022.922223
0642804 *0001V,01/15/70 23:54:01.900,1022.932541
0642913 *0001V,01/15/70 23:54:02.000,1022.930842
0643007 *0001V,01/15/70 23:54:02.100,1022.943272
0643116 *0001V,01/15/70 23:54:02.200,1022.935966
0643210 *0001V,01/15/70 23:54:02.300,1022.932858
0643303 *0001V,01/15/70 23:54:02.400,1022.934299
0643412 *0001V,01/15/70 23:54:02.500,1022.935890
0643506 *0001V,01/15/70 23:54:02.600,1022.939206
0643615 *0001V,01/15/70 23:54:02.700,1022.943510
0643709 *0001V,01/15/70 23:54:02.800,1022.947475
0643802 *0001V,01/15/70 23:54:02.900,1022.947000
0643912 *0001V,01/15/70 23:54:03.000,1022.946047
0644005 *0001V,01/15/70 23:54:03.100,1022.944115
0644114 *0001V,01/15/70 23:54:03.200,1022.951110
0644208 *0001V,01/15/70 23:54:03.300,1022.945901
0644302 *0001V,01/15/70 23:54:03.400,1022.949891
0644411 *0001V,01/15/70 23:54:03.500,1022.956409
0644504 *0001V,01/15/70 23:54:03.600,1022.949786
0644614 *0001V,01/15/70 23:54:03.700,1022.943858
0644707 *0001V,01/15/70 23:54:03.800,1022.946835
0644801 *0001V,01/15/70 23:54:03.900,1022.951107
0644910 *0001V,01/15/70 23:54:04.000,1022.945102
0645004 *0001V,01/15/70 23:54:04.100,1022.950958
0645113 *0001V,01/15/70 23:54:04.200,1022.945388
0645206 *0001V,01/15/70 23:54:04.300,1022.953317
0645316 *0001V,01/15/70 23:54:04.400,1022.957616
0645409 *0001V,01/15/70 23:54:04.500,1022.959204
0645503 *0001V,01/15/70 23:54:04.600,1022.962803
0645612 *0001V,01/15/70 23:54:04.700,1022.951699
0645706 *0001V,01/15/70 23:54:04.800,1022.960954
0645815 *0001V,01/15/70 23:54:04.900,1022.971371
0645908 *0001V,01/15/70 23:54:05.000,1022.960356
0646002 *0001V,01/15/70 23:54:05.100,1022.972847
0646111 *0001V,01/15/70 23:54:05.200,1022.973737
0646205 *0001V,01/15/70 23:54:05.300,1022.971213
0646314 *0001V,01/15/70 23:54:05.400,1022.967690
0646408 *0001V,01/15/70 23:54:05.500,1022.968550
0646501 *0001V,01/15/70 23:54:05.600,1022.964619
0646610 *0001V,01/15/70 23:54:05.700,1022.956832
0646704 *0001V,01/15/70 23:54:05.800,1022.952420
0646813 *0001V,01/15/70 23:54:05.900,1022.953686
0646907 *0001V,01/15/70 23:54:06.000,1022.952235
0647000 *0001V,01/15/70 23:54:06.100,1022.958984
0647110 *0001V,01/15/70 23:54:06.200,1022.957126
0647203 *0001V,01/15/70 23:54:06.300,1022.954524
0647312 *0001V,01/15/70 23:54:06.400,1022.955513
0647406 *0001V,01/15/70 23:54:06.500,1022.956070
0647515 *0001V,01/15/70 23:54:06.600,1022.964811
0647609 *0001V,01/15/70 23:54:06.700,1022.955203
0647702 *0001V,01/15/70 23:54:06.800,1022.958407
0647812 *0001V,01/15/70 23:54:06.900,1022.958990
0647905 *0001V,01/15/70 23:54:07.000,1022.957733
0648014 *0001V,01/15/70 23:54:07.100,1022.954002
0648108 *0001V,01/15/70 23:54:07.200,1022.952939
0648202 *0001V,01/15/70 23:54:07.300,1022.948283
0648311 *0001V,01/15/70 23:54:07.400,1022.944627
0648404 *0001V,01/15/70 23:54:07.500,1022.945744
0648514 *0001V,01/15/70 23:54:07.600,1022.947304
0648607 *0001V,01/15/70 23:54:07.700,1022.945903
0648701 *0001V,01/15/70 23:54:07.800,1022.954196
0648810 *0001V,01/15/70 23:54:07.900,1022.961144
0648904 *0001V,01/15/70 23:54:08.000,1022.962928
0649013 *0001V,01/15/70 23:54:08.100,1022.965913
0649106 *0001V,01/15/70 23:54:08.200,1022.973106
0649216 *0001V,01/15/70 23:54:08.300,1022.964459
0649309 *0001V,01/15/70 23:54:08.400,1022.962327
0649403 *0001V,01/15/70 23:54:08.500,1022.961617
0649512 *0001V,01/15/70 23:54:08.600,1022.977191
0649606 *0001V,01/15/70 23:54:08.700,1022.978489
0649715 *0001V,01/15/70 23:54:08.800,1022.970974
0649808 *0001V,01/15/70 23:54:08.900,1022.969310
0649902 *0001V,01/15/70 23:54:09.000,1022.965997
0650011 *0001V,01/15/70 23:54:09.100,1022.970061
0650105 *0001V,01/15/70 23:54:09.200,1022.966749
0650214 *0001V,01/15/70 23:54:09.300,1022.970339
0650308 *0001V,01/15/70 23:54:09.400,1022.961931
0650401 *0001V,01/15/70 23:54:09.500,1022.960013
0650510 *0001V,01/15/70 23:54:09.600,1022.958501
0650604 *0001V,01/15/70 23:54:09.700,1022.952967
0650713 *0001V,01/15/70 23:54:09.800,1022.958297
0650807 *0001V,01/15/70 23:54:09.900,1022.953000
0650900 *0001V,01/15/70 23:54:10.000,1022.955012
0651010 *0001V,01/15/70 23:54:10.100,1022.958587
0651103 *0001V,01/15/70 23:54:10.200,1022.961237
0651212 *0001V,01/15/70 23:54:10.300,1022.962894
0651306 *0001V,01/15/70 23:54:10.400,1022.968917
0651415 *0001V,01/15/70 23:54:10.500,1022.966935
0651509 *0001V,01/15/70 23:54:10.600,1022.970202
0651602 *0001V,01/15/70 23:54:10.700,1022.969134
0651712 *0001V,01/15/70 23:54:10.800,1022.980418
0651805 *0001V,01/15/70 23:54:10.900,1022.979032
0651914 *0001V,01/15/70 23:54:11.000,1022.981401
0652008 *0001V,01/15/70 23:54:11.100,1022.980295
0652102 *0001V,01/15/70 23:54:11.200,1022.981027
0652211 *0001V,01/15/70 23:54:11.300,1022.980715
0652304 *0001V,01/15/70 23:54:11.400,1022.980300
0652414 *0001V,01/15/70 23:54:11.500,1022.984728
0652507 *0001V,01/15/70 23:54:11.600,1022.970474
0652601 *0001V,01/15/70 23:54:11.700,1022.965612
0652710 *0001V,01/15/70 23:54:11.800,1022.964333
0652804 *0001V,01/15/70 23:54:11.900,1022.973327
0652913 *0001V,01/15/70 23:54:12.000,1022.977630
0653006 *0001V,01/15/70 23:54:12.100,1022.975802
0653116 *0001V,01/15/70 23:54:12.200,1022.980622
0653209 *0001V,01/15/70 23:54:12.300,1022.982329
0653303 *0001V,01/15/70 23:54:12.400,1022.985168
0653412 *0001V,01/15/70 23:54:12.500,1022.992837
0653506 *0001V,01/15/70 23:54:12.600,1022.984827
0653615 *0001V,01/15/70 23:54:12.700,1022.983782
0653708 *0001V,01/15/70 23:54:12.800,1022.977860
0653802 *0001V,01/15/70 23:54:12.900,1022.985285
0653911 *0001V,01/15/70 23:54:13.000,1022.984700
0654005 *0001V,01/15/70 23:54:13.100,1022.985696
0654114 *0001V,01/15/70 23:54:13.200,1022.991500
0654208 *0001V,01/15/70 23:54:13.300,1022.979961
0654301 *0001V,01/15/70 23:54:13.400,1022.977358
0654410 *0001V,01/15/70 23:54:13.500,1022.974169
0654504 *0001V,01/15/70 23:54:13.600,1022.965485
0654613 *0001V,01/15/70 23:54:13.700,1022.971992
0654707 *0001V,01/15/70 23:54:13.800,1022.970407
0654816 *0001V,01/15/70 23:54:13.900,1022.966882
0654910 *0001V,01/15/70 23:54:14.000,1022.969851
0655003 *0001V,01/15/70 23:54:14.100,1022.972829
0655112 *0001V,01/15/70 23:54:14.200,1022.968153
0655206 *0001V,01/15/70 23:54:14.300,1022.971225
0655315 *0001V,01/15/70 23:54:14.400,1022.962867
0655409 *0001V,01/15/70 23:54:14.500,1022.954342
0655502 *0001V,01/15/70 23:54:14.600,1022.953615
0655612 *0001V,01/15/70 23:54:14.700,1022.956473
0655705 *0001V,01/15/70 23:54:14.800,1022.959615
0655814 *0001V,01/15/70 23:54:14.900,1022.959722
0655908 *0001V,01/15/70 23:54:15.000,1022.964889
0656002 *0001V,01/15/70 23:54:15.100,1022.977527
0656111 *0001V,01/15/70 23:54:15.200,1022.981103
0656204 *0001V,01/15/70 23:54:15.300,1022.978528
0656314 *0001V,01/15/70 23:54:15.400,1022.974408
0656407 *0001V,01/15/70 23:54:15.500,1022.979410
0656501 *0001V,01/15/70 23:54:15.600,1022.983745
0656610 *0001V,01/15/70 23:54:15.700,1022.975144
0656704 *0001V,01/15/70 23:54:15.800,1022.977778
0656813 *0001V,01/15/70 23:54:15.900,1022.980898
0656906 *0001V,01/15/70 23:54:16.000,1022.978198
0657016 *0001V,01/15/70 23:54:16.100,1022.978227
0657109 *0001V,01/15/70 23:54:16.200,1022.974230
0657203 *0001V,01/15/70 23:54:16.300,1022.974688
0657312 *0001V,01/15/70 23:54:16.400,1022.970693
0657406 *0001V,01/15/70 23:54:16.500,1022.979295
0657515 *0001V,01/15/70 23:54:16.600,1022.975890
0657608 *0001V,01/15/70 23:54:16.700,1022.970669
0657702 *0001V,01/15/70 23:54:16.800,1022.972984
0657811 *0001V,01/15/70 23:54:16.900,1022.970001
0657905 *0001V,01/15/70 23:54:17.000,1022.967926
0658014 *0001V,01/15/70 23:54:17.100,1022.975216
0658108 *0001V,01/15/70 23:54:17.200,1022.981411
0658201 *0001V,01/15/70 23:54:17.300,1022.982223
0658310 *0001V,01/15/70 23:54:17.400,1022.988013
0658404 *0001V,01/15/70 23:54:17.500,1022.991727
0658513 *0001V,01/15/70 23:54:17.600,1022.998950
0658607 *0001V,01/15/70 23:54:17.700,1023.003805
0658700 *0001V,01/15/70 23:54:17.800,1022.994206
0658810 *0001V,01/15/70 23:54:17.900,1022.996162
0658903 *0001V,01/15/70 23:54:18.000,1022.995692
0659012 *0001V,01/15/70 23:54:18.100,1022.989170
0659106 *0001V,01/15/70 23:54:18.200,1022.990786
0659215 *0001V,01/15/70 23:54:18.300,1022.985101
0659309 *0001V,01/15/70 23:54:18.400,1022.985233
0659402 *0001V,01/15/70 23:54:18.500,1022.991069
0659512 *0001V,01/15/70 23:54:18.600,1022.987990
0659605 *0001V,01/15/70 23:54:18.700,1022.995293
0659714 *0001V,01/15/70 23:54:18.800,1022.991336
0659808 *0001V,01/15/70 23:54:18.900,1022.986323
0659902 *0001V,01/15/70 23:54:19.000,1022.987185
0700011 *0001V,01/15/70 23:54:19.100,1022.993698
0700104 *0001V,01/15/70 23:54:19.200,1022.997114
0700214 *0001V,01/15/70 23:54:19.300,1022.999880
0700307 *0001V,01/15/70 23:54:19.400,1022.991130
0700401 *0001V,01/15/70 23:54:19.500,1022.994700
0700510 *0001V,01/15/70 23:54:19.600,1023.004192
0700604 *0001V,01/15/70 23:54:19.700,1023.006641
0700713 *0001V,01/15/70 23:54:19.800,1023.003224
0700806 *0001V,01/15/70 23:54:19.900,1023.008423
0700916 *0001V,01/15/70 23:54:20.000,1023.011093
0701009 *0001V,01/15/70 23:54:20.100,1023.005403
0701103 *0001V,01/15/70 23:54:20.200,1023.006487
0701212 *0001V,01/15/70 23:54:20.300,1022.995416
0701306 *0001V,01/15/70 23:54:20.400,1022.990900
0701415 *0001V,01/15/70 23:54:20.500,1022.993915
0701508 *0001V,01/15/70 23:54:20.600,1023.004576
0701602 *0001V,01/15/70 23:54:20.700,1022.995659
0701711 *0001V,01/15/70 23:54:20.800,1022.986850
0701805 *0001V,01/15/70 23:54:20.900,1022.979976
0701914 *0001V,01/15/70 23:54:21.000,1022.966806
0702008 *0001V,01/15/70 23:54:21.100,1022.970079
0702101 *0001V,01/15/70 23:54:21.200,1022.969030
0702210 *0001V,01/15/70 23:54:21.300,1022.977101
0702304 *0001V,01/15/70 23:54:21.400,1022.971231
0702413 *0001V,01/15/70 23:54:21.500,1022.977539
0702507 *0001V,01/15/70 23:54:21.600,1022.974093
0702600 *0001V,01/15/70 23:54:21.700,1022.972630
0702710 *0001V,01/15/70 23:54:21.800,1022.983826
0702803 *0001V,01/15/70 23:54:21.900,1022.984528
0702912 *0001V,01/15/70 23:54:22.000,1022.974449
0703006 *0001V,01/15/70 23:54:22.100,1022.969579
0703115 *0001V,01/15/70 23:54:22.200,1022.973049
0703209 *0001V,01/15/70 23:54:22.300,1022.975583
0703302 *0001V,01/15/70 23:54:22.400,1022.974252
0703412 *0001V,01/15/70 23:54:22.500,1022.980734
0703505 *0001V,01/15/70 23:54:22.600,1022.978417
0703614 *0001V,01/15/70 23:54:22.700,1022.979965
0703708 *0001V,01/15/70 23:54:22.800,1022.984709
0703802 *0001V,01/15/70 23:54:22.900,1022.985099
0703911 *0001V,01/15/70 23:54:23.000,1022.984668
0704004 *0001V,01/15/70 23:54:23.100,1022.978657
0704114 *0001V,01/15/70 23:54:23.200,1022.988295
0704207 *0001V,01/15/70 23:54:23.300,1022.993359
0704301 *0001V,01/15/70 23:54:23.400,1022.985700
0704410 *0001V,01/15/70 23:54:23.500,1022.989124
0704504 *0001V,01/15/70 23:54:23.600,1022.984395
0704613 *0001V,01/15/70 23:54:23.700,1022.985005
0704706 *0001V,01/15/70 23:54:23.800,1022.983696
0704816 *0001V,01/15/70 23:54:23.900,1022.986819
0704909 *0001V,01/15/70 23:54:24.000,1022.981207
0705003 *0001V,01/15/70 23:54:24.100,1022.982982
0705112 *0001V,01/15/70 23:54:24.200,1022.985554
0705206 *0001V,01/15/70 23:54:24.300,1022.975926
0705315 *0001V,01/15/70 23:54:24.400,1022.995066
0705408 *0001V,01/15/70 23:54:24.500,1022.990664
0705502 *0001V,01/15/70 23:54:24.600,1022.986009
0705611 *0001V,01/15/70 23:54:24.700,1022.976314
0705705 *0001V,01/15/70 23:54:24.800,1022.965020
0705814 *0001V,01/15/70 23:54:24.900,1022.965080
0705908 *0001V,01/15/70 23:54:25.000,1022.966891
0706001 *0001V,01/15/70 23:54:25.100,1022.969759
0706110 *0001V,01/15/70 23:54:25.200,1022.974002
0706204 *0001V,01/15/70 23:54:25.300,1022.969429
0706313 *0001V,01/15/70 23:54:25.400,1022.972435
0706407 *0001V,01/15/70 23:54:25.500,1022.984427
0706500 *0001V,01/15/70 23:54:25.600,1022.981902
0706610 *0001V,01/15/70 23:54:25.700,1022.977301
0706703 *0001V,01/15/70 23:54:25.800,1022.964412
0706812 *0001V,01/15/70 23:54:25.900,1022.974452
0706906 *0001V,01/15/70 23:54:26.000,1022.971706
0707015 *0001V,01/15/70 23:54:26.100,1022.968880
0707109 *0001V,01/15/70 23:54:26.200,1022.980780
0707202 *0001V,01/15/70 23:54:26.300,1022.981203
0707312 *0001V,01/15/70 23:54:26.400,1022.978250
0707405 *0001V,01/15/70 23:54:26.500,1022.986690
0707514 *0001V,01/15/70 23:54:26.600,1022.983454
0707608 *0001V,01/15/70 23:54:26.700,1022.988234
0707702 *0001V,01/15/70 23:54:26.800,1022.980698
0707811 *0001V,01/15/70 23:54:26.900,1022.976550
0707904 *0001V,01/15/70 23:54:27.000,1022.981886
0708014 *0001V,01/15/70 23:54:27.100,1022.977215
0708107 *0001V,01/15/70 23:54:27.200,1022.959284
0708201 *0001V,01/15/70 23:54:27.300,1022.960889
0708310 *0001V,01/15/70 23:54:27.400,1022.964978
0708404 *0001V,01/15/70 23:54:27.500,1022.956863
0708513 *0001V,01/15/70 23:54:27.600,1022.952925
0708606 *0001V,01/15/70 23:54:27.700,1022.946900
0708716 *0001V,01/15/70 23:54:27.800,1022.939746
0708809 *0001V,01/15/70 23:54:27.900,1022.937480
0708903 *0001V,01/15/70 23:54:28.000,1022.931223
0709012 *0001V,01/15/70 23:54:28.100,1022.941261
0709106 *0001V,01/15/70 23:54:28.200,1022.940824
0709215 *0001V,01/15/70 23:54:28.300,1022.948124
0709308 *0001V,01/15/70 23:54:28.400,1022.940403
0709402 *0001V,01/15/70 23:54:28.500,1022.937711
0709511 *0001V,01/15/70 23:54:28.600,1022.942571
0709605 *0001V,01/15/70 23:54:28.700,1022.943526
0709714 *0001V,01/15/70 23:54:28.800,1022.946264
0709808 *0001V,01/15/70 23:54:28.900,1022.950837
0709901 *0001V,01/15/70 23:54:29.000,1022.944887
0710010 *0001V,01/15/70 23:54:29.100,1022.944041
0710104 *0001V,01/15/70 23:54:29.200,1022.936686
0710213 *0001V,01/15/70 23:54:29.300,1022.922121
0710307 *0001V,01/15/70 23:54:29.400,1022.937197
0710400 *0001V,01/15/70 23:54:29.500,1022.925724
0710510 *0001V,01/15/70 23:54:29.600,1022.921046
0710603 *0001V,01/15/70 23:54:29.700,1022.920852
0710712 *0001V,01/15/70 23:54:29.800,1022.930976
0710806 *0001V,01/15/70 23:54:29.900,1022.922484
0710915 *0001V,01/15/70 23:54:30.000,1022.924351
0711009 *0001V,01/15/70 23:54:30.100,1022.928848
0711102 *0001V,01/15/70 23:54:30.200,1022.934960
0711212 *0001V,01/15/70 23:54:30.300,1022.933319
0711305 *0001V,01/15/70 23:54:30.400,1022.933812
0711414 *0001V,01/15/70 23:54:30.500,1022.939465
0711508 *0001V,01/15/70 23:54:30.600,1022.940217
0711602 *0001V,01/15/70 23:54:30.700,1022.929088
0711711 *0001V,01/15/70 23:54:30.800,1022.909760
0711804 *0001V,01/15/70 23:54:30.900,1022.903541
0711914 *0001V,01/15/70 23:54:31.000,1022.904800
0712007 *0001V,01/15/70 23:54:31.100,1022.892594
0712101 *0001V,01/15/70 23:54:31.200,1022.912441
0712210 *0001V,01/15/70 23:54:31.300,1022.908359
0712304 *0001V,01/15/70 23:54:31.400,1022.913459
0712413 *0001V,01/15/70 23:54:31.500,1022.938601
0712506 *0001V,01/15/70 23:54:31.600,1022.959789
0712616 *0001V,01/15/70 23:54:31.700,1022.967481
0712709 *0001V,01/15/70 23:54:31.800,1022.968723
0712803 *0001V,01/15/70 23:54:31.900,1022.959754
0712912 *0001V,01/15/70 23:54:32.000,1022.945067
0713006 *0001V,01/15/70 23:54:32.100,1022.939380
0713115 *0001V,01/15/70 23:54:32.200,1022.954958
0713208 *0001V,01/15/70 23:54:32.300,1022.961890
0713302 *0001V,01/15/70 23:54:32.400,1022.962372
0713411 *0001V,01/15/70 23:54:32.500,1022.961088
0713505 *0001V,01/15/70 23:54:32.600,1022.953755
0713614 *0001V,01/15/70 23:54:32.700,1022.948390
0713708 *0001V,01/15/70 23:54:32.800,1022.952010
0713801 *0001V,01/15/70 23:54:32.900,1022.946597
0713910 *0001V,01/15/70 23:54:33.000,1022.958103
0714004 *0001V,01/15/70 23:54:33.100,1022.946767
0714113 *0001V,01/15/70 23:54:33.200,1022.951270
0714207 *0001V,01/15/70 23:54:33.300,1022.942299
0714316 *0001V,01/15/70 23:54:33.400,1022.934835
0714410 *0001V,01/15/70 23:54:33.500,1022.941551
0714503 *0001V,01/15/70 23:54:33.600,1022.948494
0714612 *0001V,01/15/70 23:54:33.700,1022.949049
0714706 *0001V,01/15/70 23:54:33.800,1022.927277
0714815 *0001V,01/15/70 23:54:33.900,1022.936522
0714909 *0001V,01/15/70 23:54:34.000,1022.933253
0715002 *0001V,01/15/70 23:54:34.100,1022.939427
0715112 *0001V,01/15/70 23:54:34.200,1022.912121
0715205 *0001V,01/15/70 23:54:34.300,1022.896157
0715314 *0001V,01/15/70 23:54:34.400,1022.884171
0715408 *0001V,01/15/70 23:54:34.500,1022.885269
0715502 *0001V,01/15/70 23:54:34.600,1022.891218
0715611 *0001V,01/15/70 23:54:34.700,1022.892969
0715704 *0001V,01/15/70 23:54:34.800,1022.884182
0715814 *0001V,01/15/70 23:54:34.900,1022.879395
0715907 *0001V,01/15/70 23:54:35.000,1022.888206
0716001 *0001V,01/15/70 23:54:35.100,1022.883454
0716110 *0001V,01/15/70 23:54:35.200,1022.874071
0716204 *0001V,01/15/70 23:54:35.300,1022.880965
0716313 *0001V,01/15/70 23:54:35.400,1022.886944
0716406 *0001V,01/15/70 23:54:35.500,1022.877469
0716516 *0001V,01/15/70 23:54:35.600,1022.878920
0716609 *0001V,01/15/70 23:54:35.700,1022.882605
0716703 *0001V,01/15/70 23:54:35.800,1022.892837
0716812 *0001V,01/15/70 23:54:35.900,1022.895973
0716906 *0001V,01/15/70 23:54:36.000,1022.878052
0717015 *0001V,01/15/70 23:54:36.100,1022.877352
0717108 *0001V,01/15/70 23:54:36.200,1022.870824
0717202 *0001V,01/15/70 23:54:36.300,1022.889439
0717311 *0001V,01/15/70 23:54:36.400,1022.857365
0717405 *0001V,01/15/70 23:54:36.500,1022.869146
0717514 *0001V,01/15/70 23:54:36.600,1022.887665
0717608 *0001V,01/15/70 23:54:36.700,1022.904606
0717701 *0001V,01/15/70 23:54:36.800,1022.896708
0717810 *0001V,01/15/70 23:54:36.900,1022.900592
0717904 *0001V,01/15/70 23:54:37.000,1022.897870
0718013 *0001V,01/15/70 23:54:37.100,1022.901227
0718107 *0001V,01/15/70 23:54:37.200,1022.908239
0718200 *0001V,01/15/70 23:54:37.300,1022.901903
0718310 *0001V,01/15/70 23:54:37.400,1022.917225
0718403 *0001V,01/15/70 23:54:37.500,1022.917196
0718512 *0001V,01/15/70 23:54:37.600,1022.916091
0718606 *0001V,01/15/70 23:54:37.700,1022.902597
0718715 *0001V,01/15/70 23:54:37.800,1022.882900
0718809 *0001V,01/15/70 23:54:37.900,1022.879483
0718902 *0001V,01/15/70 23:54:38.000,1022.872212
0719012 *0001V,01/15/70 23:54:38.100,1022.876834
0719105 *0001V,01/15/70 23:54:38.200,1022.869986
0719214 *0001V,01/15/70 23:54:38.300,1022.869599
0719308 *0001V,01/15/70 23:54:38.400,1022.875213
0719402 *0001V,01/15/70 23:54:38.500,1022.890829
0719511 *0001V,01/15/70 23:54:38.600,1022.889185
0719604 *0001V,01/15/70 23:54:38.700,1022.882060
0719714 *0001V,01/15/70 23:54:38.800,1022.889175
0719807 *0001V,01/15/70 23:54:38.900,1022.879517
0719901 *0001V,01/15/70 23:54:39.000,1022.885660
0720010 *0001V,01/15/70 23:54:39.100,1022.884274
0720104 *0001V,01/15/70 23:54:39.200,1022.870538
0720213 *0001V,01/15/70 23:54:39.300,1022.872692
0720306 *0001V,01/15/70 23:54:39.400,1022.875270
0720416 *0001V,01/15/70 23:54:39.500,1022.884880
0720509 *0001V,01/15/70 23:54:39.600,1022.879477
0720603 *0001V,01/15/70 23:54:39.700,1022.890747
0720712 *0001V,01/15/70 23:54:39.800,1022.908490
0720806 *0001V,01/15/70 23:54:39.900,1022.894448
0720915 *0001V,01/15/70 23:54:40.000,1022.888333
0721008 *0001V,01/15/70 23:54:40.100,1022.891305
0721102 *0001V,01/15/70 23:54:40.200,1022.888630
0721211 *0001V,01/15/70 23:54:40.300,1022.894555
0721305 *0001V,01/15/70 23:54:40.400,1022.883377
0721414 *0001V,01/15/70 23:54:40.500,1022.885676
0721508 *0001V,01/15/70 23:54:40.600,1022.882727
0721601 *0001V,01/15/70 23:54:40.700,1022.889072
0721710 *0001V,01/15/70 23:54:40.800,1022.877059
0721804 *0001V,01/15/70 23:54:40.900,1022.870312
0721913 *0001V,01/15/70 23:54:41.000,1022.890570
0722007 *0001V,01/15/70 23:54:41.100,1022.883958
0722100 *0001V,01/15/70 23:54:41.200,1022.874690
0722210 *0001V,01/15/70 23:54:41.300,1022.888297
0722303 *0001V,01/15/70 23:54:41.400,1022.898295
0722412 *0001V,01/15/70 23:54:41.500,1022.915050
0722506 *0001V,01/15/70 23:54:41.600,1022.908592
0722615 *0001V,01/15/70 23:54:41.700,1022.891815
0722709 *0001V,01/15/70 23:54:41.800,1022.895492
0722802 *0001V,01/15/70 23:54:41.900,1022.886082
0722912 *0001V,01/15/70 23:54:42.000,1022.890800
0723005 *0001V,01/15/70 23:54:42.100,1022.869421
0723114 *0001V,01/15/70 23:54:42.200,1022.863136
0723208 *0001V,01/15/70 23:54:42.300,1022.865962
0723302 *0001V,01/15/70 23:54:42.400,1022.866702
0723411 *0001V,01/15/70 23:54:42.500,1022.890476
0723504 *0001V,01/15/70 23:54:42.600,1022.895828
0723614 *0001V,01/15/70 23:54:42.700,1022.898356
0723707 *0001V,01/15/70 23:54:42.800,1022.908462
0723801 *0001V,01/15/70 23:54:42.900,1022.900490
0723910 *0001V,01/15/70 23:54:43.000,1022.897291
0724004 *0001V,01/15/70 23:54:43.100,1022.920605
0724113 *0001V,01/15/70 23:54:43.200,1022.921476
0724206 *0001V,01/15/70 23:54:43.300,1022.914088
0724316 *0001V,01/15/70 23:54:43.400,1022.903348
0724409 *0001V,01/15/70 23:54:43.500,1022.916048
0724503 *0001V,01/15/70 23:54:43.600,1022.888231
0724612 *0001V,01/15/70 23:54:43.700,1022.897466
0724706 *0001V,01/15/70 23:54:43.800,1022.906512
0724815 *0001V,01/15/70 23:54:43.900,1022.917457
0724908 *0001V,01/15/70 23:54:44.000,1022.935438
0725002 *0001V,01/15/70 23:54:44.100,1022.941005
0725111 *0001V,01/15/70 23:54:44.200,1022.908826
0725205 *0001V,01/15/70 23:54:44.300,1022.919107
0725314 *0001V,01/15/70 23:54:44.400,1022.920473
0725408 *0001V,01/15/70 23:54:44.500,1022.914310
0725501 *0001V,01/15/70 23:54:44.600,1022.927429
0725610 *0001V,01/15/70 23:54:44.700,1022.922855
0725704 *0001V,01/15/70 23:54:44.800,1022.922228
0725813 *0001V,01/15/70 23:54:44.900,1022.923131
0725907 *0001V,01/15/70 23:54:45.000,1022.933278
0726000 *0001V,01/15/70 23:54:45.100,1022.927985
0726110 *0001V,01/15/70 23:54:45.200,1022.921043
0726203 *0001V,01/15/70 23:54:45.300,1022.922888
0726312 *0001V,01/15/70 23:54:45.400,1022.904562
0726406 *0001V,01/15/70 23:54:45.500,1022.896989
0726515 *0001V,01/15/70 23:54:45.600,1022.896495
0726609 *0001V,01/15/70 23:54:45.700,1022.914562
0726702 *0001V,01/15/70 23:54:45.800,1022.918746
0726812 *0001V,01/15/70 23:54:45.900,1022.904051
0726905 *0001V,01/15/70 23:54:46.000,1022.901777
0727014 *0001V,01/15/70 23:54:46.100,1022.905601
0727108 *0001V,01/15/70 23:54:46.200,1022.915923
0727202 *0001V,01/15/70 23:54:46.300,1022.921941
0727311 *0001V,01/15/70 23:54:46.400,1022.935729
0727404 *0001V,01/15/70 23:54:46.500,1022.918683
0727514 *0001V,01/15/70 23:54:46.600,1022.912768
0727607 *0001V,01/15/70 23:54:46.700,1022.916161
0727701 *0001V,01/15/70 23:54:46.800,1022.930654
0727810 *0001V,01/15/70 23:54:46.900,1022.908755
0727904 *0001V,01/15/70 23:54:47.000,1022.899579
0728013 *0001V,01/15/70 23:54:47.100,1022.880482
0728106 *0001V,01/15/70 23:54:47.200,1022.904522
0728216 *0001V,01/15/70 23:54:47.300,1022.876675
0728309 *0001V,01/15/70 23:54:47.400,1022.895221
0728403 *0001V,01/15/70 23:54:47.500,1022.900713
0728512 *0001V,01/15/70 23:54:47.600,1022.884703
0728606 *0001V,01/15/70 23:54:47.700,1022.886980
0728715 *0001V,01/15/70 23:54:47.800,1022.862102
0728808 *0001V,01/15/70 23:54:47.900,1022.868962
0728902 *0001V,01/15/70 23:54:48.000,1022.907549
0729011 *0001V,01/15/70 23:54:48.100,1022.886438
0729105 *0001V,01/15/70 23:54:48.200,1022.881815
0729214 *0001V,01/15/70 23:54:48.300,1022.889441
0729308 *0001V,01/15/70 23:54:48.400,1022.895074
0729401 *0001V,01/15/70 23:54:48.500,1022.892738
0729510 *0001V,01/15/70 23:54:48.600,1022.885410
0729604 *0001V,01/15/70 23:54:48.700,1022.883293
0729713 *0001V,01/15/70 23:54:48.800,1022.871124
0729807 *0001V,01/15/70 23:54:48.900,1022.872299
0729900 *0001V,01/15/70 23:54:49.000,1022.882781
0730010 *0001V,01/15/70 23:54:49.100,1022.891685
0730103 *0001V,01/15/70 23:54:49.200,1022.889434
0730212 *0001V,01/15/70 23:54:49.300,1022.881987
0730306 *0001V,01/15/70 23:54:49.400,1022.878127
0730415 *0001V,01/15/70 23:54:49.500,1022.894336
0730509 *0001V,01/15/70 23:54:49.600,1022.899369
0730602 *0001V,01/15/70 23:54:49.700,1022.881339
0730712 *0001V,01/15/70 23:54:49.800,1022.892647
0730805 *0001V,01/15/70 23:54:49.900,1022.908078
0730914 *0001V,01/15/70 23:54:50.000,1022.883981
0731008 *0001V,01/15/70 23:54:50.100,1022.900566
0731102 *0001V,01/15/70 23:54:50.200,1022.893132
0731211 *0001V,01/15/70 23:54:50.300,1022.880348
0731304 *0001V,01/15/70 23:54:50.400,1022.885889
0731414 *0001V,01/15/70 23:54:50.500,1022.891052
0731507 *0001V,01/15/70 23:54:50.600,1022.876457
0731601 *0001V,01/15/70 23:54:50.700,1022.883644
0731710 *0001V,01/15/70 23:54:50.800,1022.896671
0731804 *0001V,01/15/70 23:54:50.900,1022.906860
0731913 *0001V,01/15/70 23:54:51.000,1022.895591
0732006 *0001V,01/15/70 23:54:51.100,1022.916262
0732116 *0001V,01/15/70 23:54:51.200,1022.932960
0732209 *0001V,01/15/70 23:54:51.300,1022.922010
0732303 *0001V,01/15/70 23:54:51.400,1022.931401
0732412 *0001V,01/15/70 23:54:51.500,1022.935078
0732506 *0001V,01/15/70 23:54:51.600,1022.905197
0732615 *0001V,01/15/70 23:54:51.700,1022.875895
0732708 *0001V,01/15/70 23:54:51.800,1022.884658
0732802 *0001V,01/15/70 23:54:51.900,1022.891912
0732911 *0001V,01/15/70 23:54:52.000,1022.893799
0733005 *0001V,01/15/70 23:54:52.100,1022.906773
0733114 *0001V,01/15/70 23:54:52.200,1022.899070
0733208 *0001V,01/15/70 23:54:52.300,1022.905385
0733301 *0001V,01/15/70 23:54:52.400,1022.897940
0733410 *0001V,01/15/70 23:54:52.500,1022.912209
0733504 *0001V,01/15/70 23:54:52.600,1022.926951
0733613 *0001V,01/15/70 23:54:52.700,1022.908592
0733707 *0001V,01/15/70 23:54:52.800,1022.909792
0733800 *0001V,01/15/70 23:54:52.900,1022.912096
0733910 *0001V,01/15/70 23:54:53.000,1022.924152
0734003 *0001V,01/15/70 23:54:53.100,1022.935109
0734112 *0001V,01/15/70 23:54:53.200,1022.912725
0734206 *0001V,01/15/70 23:54:53.300,1022.923302
0734315 *0001V,01/15/70 23:54:53.400,1022.933054
0734409 *0001V,01/15/70 23:54:53.500,1022.924589
0734502 *0001V,01/15/70 23:54:53.600,1022.932291
0734612 *0001V,01/15/70 23:54:53.700,1022.920122
0734705 *0001V,01/15/70 23:54:53.800,1022.910261
0734814 *0001V,01/15/70 23:54:53.900,1022.919959
0734908 *0001V,01/15/70 23:54:54.000,1022.915115
0735002 *0001V,01/15/70 23:54:54.100,1022.912123
0735111 *0001V,01/15/70 23:54:54.200,1022.918999
0735204 *0001V,01/15/70 23:54:54.300,1022.914354
0735314 *0001V,01/15/70 23:54:54.400,1022.931021
0735407 *0001V,01/15/70 23:54:54.500,1022.921158
0735501 *0001V,01/15/70 23:54:54.600,1022.924142
0735610 *0001V,01/15/70 23:54:54.700,1022.923164
0735704 *0001V,01/15/70 23:54:54.800,1022.933739
0735813 *0001V,01/15/70 23:54:54.900,1022.921315
0735906 *0001V,01/15/70 23:54:55.000,1022.917783
0736016 *0001V,01/15/70 23:54:55.100,1022.925196
0736109 *0001V,01/15/70 23:54:55.200,1022.929544
0736203 *0001V,01/15/70 23:54:55.300,1022.935644
0736312 *0001V,01/15/70 23:54:55.400,1022.927009
0736406 *0001V,01/15/70 23:54:55.500,1022.919454
0736515 *0001V,01/15/70 23:54:55.600,1022.915739
0736608 *0001V,01/15/70 23:54:55.700,1022.916662
0736702 *0001V,01/15/70 23:54:55.800,1022.929412
0736811 *0001V,01/15/70 23:54:55.900,1022.940519
0736905 *0001V,01/15/70 23:54:56.000,1022.952866
0737014 *0001V,01/15/70 23:54:56.100,1022.950035
0737108 *0001V,01/15/70 23:54:56.200,1022.953781
0737201 *0001V,01/15/70 23:54:56.300,1022.951643
0737310 *0001V,01/15/70 23:54:56.400,1022.950378
0737404 *0001V,01/15/70 23:54:56.500,1022.955984
0737513 *0001V,01/15/70 23:54:56.600,1022.948278
0737607 *0001V,01/15/70 23:54:56.700,1022.947488
0737716 *0001V,01/15/70 23:54:56.800,1022.953705
0737810 *0001V,01/15/70 23:54:56.900,1022.959250
0737903 *0001V,01/15/70 23:54:57.000,1022.955195
0738012 *0001V,01/15/70 23:54:57.100,1022.957503
0738106 *0001V,01/15/70 23:54:57.200,1022.950922
0738215 *0001V,01/15/70 23:54:57.300,1022.947912
0738309 *0001V,01/15/70 23:54:57.400,1022.953654
0738402 *0001V,01/15/70 23:54:57.500,1022.958360
0738512 *0001V,01/15/70 23:54:57.600,1022.962259
0738605 *0001V,01/15/70 23:54:57.700,1022.964935
0738714 *0001V,01/15/70 23:54:57.800,1022.974359
0738808 *0001V,01/15/70 23:54:57.900,1022.998869
0738902 *0001V,01/15/70 23:54:58.000,1022.986523
0739011 *0001V,01/15/70 23:54:58.100,1023.000613
0739104 *0001V,01/15/70 23:54:58.200,1023.008316
0739214 *0001V,01/15/70 23:54:58.300,1023.004314
0739307 *0001V,01/15/70 23:54:58.400,1022.997596
0739401 *0001V,01/15/70 23:54:58.500,1023.004978
0739510 *0001V,01/15/70 23:54:58.600,1023.006622
0739604 *0001V,01/15/70 23:54:58.700,1023.013980
0739713 *0001V,01/15/70 23:54:58.800,1023.014181
0739806 *0001V,01/15/70 23:54:58.900,1023.011406
0739916 *0001V,01/15/70 23:54:59.000,1023.012740
0740009 *0001V,01/15/70 23:54:59.100,1023.010852
0740103 *0001V,01/15/70 23:54:59.200,1023.016928
0740212 *0001V,01/15/70 23:54:59.300,1022.999259
0740306 *0001V,01/15/70 23:54:59.400,1022.998219
0740415 *0001V,01/15/70 23:54:59.500,1023.004121
0740508 *0001V,01/15/70 23:54:59.600,1023.006316
0740602 *0001V,01/15/70 23:54:59.700,1023.009863
0740711 *0001V,01/15/70 23:54:59.800,1023.006499
0740805 *0001V,01/15/70 23:54:59.900,1023.014598
0740914 *0001V,01/15/70 23:55:00.000,1023.001942
0741008 *0001V,01/15/70 23:55:00.100,1023.005822
0741101 *0001V,01/15/70 23:55:00.200,1023.016645
0741210 *0001V,01/15/70 23:55:00.300,1023.003047
0741304 *0001V,01/15/70 23:55:00.400,1023.002477
0741413 *0001V,01/15/70 23:55:00.500,1023.007358
0741507 *0001V,01/15/70 23:55:00.600,1022.992433
0741600 *0001V,01/15/70 23:55:00.700,1023.002315
0741710 *0001V,01/15/70 23:55:00.800,1022.993787
0741803 *0001V,01/15/70 23:55:00.900,1023.005522
0741912 *0001V,01/15/70 23:55:01.000,1023.010765
0742006 *0001V,01/15/70 23:55:01.100,1022.996618
0742115 *0001V,01/15/70 23:55:01.200,1022.990675
0742209 *0001V,01/15/70 23:55:01.300,1022.984666
0742302 *0001V,01/15/70 23:55:01.400,1022.993442
0742412 *0001V,01/15/70 23:55:01.500,1022.977117
0742505 *0001V,01/15/70 23:55:01.600,1022.990535
0742614 *0001V,01/15/70 23:55:01.700,1022.994291
0742708 *0001V,01/15/70 23:55:01.800,1022.997392
0742802 *0001V,01/15/70 23:55:01.900,1022.982866
0742911 *0001V,01/15/70 23:55:02.000,1022.997589
0743004 *0001V,01/15/70 23:55:02.100,1022.993129
0743114 *0001V,01/15/70 23:55:02.200,1022.997383
0743207 *0001V,01/15/70 23:55:02.300,1022.989758
0743301 *0001V,01/15/70 23:55:02.400,1022.990365
0743410 *0001V,01/15/70 23:55:02.500,1022.990006
0743504 *0001V,01/15/70 23:55:02.600,1022.986886
0743613 *0001V,01/15/70 23:55:02.700,1022.994722
0743706 *0001V,01/15/70 23:55:02.800,1022.986131
0743816 *0001V,01/15/70 23:55:02.900,1022.976759
0743909 *0001V,01/15/70 23:55:03.000,1022.984883
0744003 *0001V,01/15/70 23:55:03.100,1022.982788
0744112 *0001V,01/15/70 23:55:03.200,1022.988705
0744206 *0001V,01/15/70 23:55:03.300,1022.996600
0744315 *0001V,01/15/70 23:55:03.400,1022.997438
0744408 *0001V,01/15/70 23:55:03.500,1023.001917
0744502 *0001V,01/15/70 23:55:03.600,1022.999325
0744611 *0001V,01/15/70 23:55:03.700,1023.012294
0744705 *0001V,01/15/70 23:55:03.800,1022.993798
0744814 *0001V,01/15/70 23:55:03.900,1022.994449
0744908 *0001V,01/15/70 23:55:04.000,1023.005213
0745001 *0001V,01/15/70 23:55:04.100,1022.999780
0745110 *0001V,01/15/70 23:55:04.200,1023.003122
0745204 *0001V,01/15/70 23:55:04.300,1023.000427
0745313 *0001V,01/15/70 23:55:04.400,1023.004740
0745407 *0001V,01/15/70 23:55:04.500,1023.001027
0745500 *0001V,01/15/70 23:55:04.600,1023.004221
0745610 *0001V,01/15/70 23:55:04.700,1022.999731
0745703 *0001V,01/15/70 23:55:04.800,1022.994623
0745812 *0001V,01/15/70 23:55:04.900,1022.997119
0745906 *0001V,01/15/70 23:55:05.000,1022.999172
0746015 *0001V,01/15/70 23:55:05.100,1023.007277
0746109 *0001V,01/15/70 23:55:05.200,1022.999743
0746202 *0001V,01/15/70 23:55:05.300,1023.008332
0746312 *0001V,01/15/70 23:55:05.400,1023.000477
0746405 *0001V,01/15/70 23:55:05.500,1023.002415
0746514 *0001V,01/15/70 23:55:05.600,1023.006813
0746608 *0001V,01/15/70 23:55:05.700,1023.011849
0746702 *0001V,01/15/70 23:55:05.800,1023.016142
0746811 *0001V,01/15/70 23:55:05.900,1023.015498
0746904 *0001V,01/15/70 23:55:06.000,1023.013461
0747014 *0001V,01/15/70 23:55:06.100,1023.005111
0747107 *0001V,01/15/70 23:55:06.200,1023.023389
0747201 *0001V,01/15/70 23:55:06.300,1023.006430
0747310 *0001V,01/15/70 23:55:06.400,1023.012795
0747404 *0001V,01/15/70 23:55:06.500,1023.012802
0747513 *0001V,01/15/70 23:55:06.600,1023.011243
0747606 *0001V,01/15/70 23:55:06.700,1023.008557
0747716 *0001V,01/15/70 23:55:06.800,1023.007114
0747809 *0001V,01/15/70 23:55:06.900,1023.007737
0747903 *0001V,01/15/70 23:55:07.000,1023.018067
0748012 *0001V,01/15/70 23:55:07.100,1023.017750
0748106 *0001V,01/15/70 23:55:07.200,1023.009042
0748215 *0001V,01/15/70 23:55:07.300,1023.018124
0748308 *0001V,01/15/70 23:55:07.400,1023.013639
0748402 *0001V,01/15/70 23:55:07.500,1023.005389
0748511 *0001V,01/15/70 23:55:07.600,1023.016558
0748605 *0001V,01/15/70 23:55:07.700,1023.012110
0748714 *0001V,01/15/70 23:55:07.800,1023.000602
0748808 *0001V,01/15/70 23:55:07.900,1023.009150
0748901 *0001V,01/15/70 23:55:08.000,1023.013261
0749010 *0001V,01/15/70 23:55:08.100,1023.009342
0749104 *0001V,01/15/70 23:55:08.200,1023.011347
0749213 *0001V,01/15/70 23:55:08.300,1023.002138
0749307 *0001V,01/15/70 23:55:08.400,1023.000963
0749416 *0001V,01/15/70 23:55:08.500,1023.001304
0749510 *0001V,01/15/70 23:55:08.600,1023.012494
0749603 *0001V,01/15/70 23:55:08.700,1023.017310
0749712 *0001V,01/15/70 23:55:08.800,1023.005970
0749806 *0001V,01/15/70 23:55:08.900,1023.008081
0749915 *0001V,01/15/70 23:55:09.000,1023.010060
0750009 *0001V,01/15/70 23:55:09.100,1023.008216
0750102 *0001V,01/15/70 23:55:09.200,1023.001346
0750212 *0001V,01/15/70 23:55:09.300,1023.006552
0750305 *0001V,01/15/70 23:55:09.400,1022.998653
0750414 *0001V,01/15/70 23:55:09.500,1023.000488
0750508 *0001V,01/15/70 23:55:09.600,1023.004437
0750602 *0001V,01/15/70 23:55:09.700,1023.001062
0750711 *0001V,01/15/70 23:55:09.800,1022.992343
0750804 *0001V,01/15/70 23:55:09.900,1022.989965
0750914 *0001V,01/15/70 23:55:10.000,1022.999156
0751007 *0001V,01/15/70 23:55:10.100,1022.996330
0751101 *0001V,01/15/70 23:55:10.200,1022.992198
0751210 *0001V,01/15/70 23:55:10.300,1022.987638
0751304 *0001V,01/15/70 23:55:10.400,1022.991995
0751413 *0001V,01/15/70 23:55:10.500,1023.000507
0751506 *0001V,01/15/70 23:55:10.600,1023.002337
0751616 *0001V,01/15/70 23:55:10.700,1023.007138
0751709 *0001V,01/15/70 23:55:10.800,1022.997381
0751803 *0001V,01/15/70 23:55:10.900,1023.011576
0751912 *0001V,01/15/70 23:55:11.000,1023.005506
0752006 *0001V,01/15/70 23:55:11.100,1023.013802
0752115 *0001V,01/15/70 23:55:11.200,1023.009241
0752208 *0001V,01/15/70 23:55:11.300,1022.998174
0752302 *0001V,01/15/70 23:55:11.400,1022.999371
0752411 *0001V,01/15/70 23:55:11.500,1022.997157
0752505 *0001V,01/15/70 23:55:11.600,1022.999054
0752614 *0001V,01/15/70 23:55:11.700,1023.004345
0752708 *0001V,01/15/70 23:55:11.800,1022.991729
0752801 *0001V,01/15/70 23:55:11.900,1022.991166
0752910 *0001V,01/15/70 23:55:12.000,1022.987153
0753004 *0001V,01/15/70 23:55:12.100,1022.978676
0753113 *0001V,01/15/70 23:55:12.200,1022.982537
0753207 *0001V,01/15/70 23:55:12.300,1022.992159
0753300 *0001V,01/15/70 23:55:12.400,1022.978288
0753410 *0001V,01/15/70 23:55:12.500,1022.985906
0753503 *0001V,01/15/70 23:55:12.600,1022.998271
0753612 *0001V,01/15/70 23:55:12.700,1023.001534
0753706 *0001V,01/15/70 23:55:12.800,1022.997653
0753815 *0001V,01/15/70 23:55:12.900,1022.998498
0753909 *0001V,01/15/70 23:55:13.000,1023.005015
0754002 *0001V,01/15/70 23:55:13.100,1023.006931
0754112 *0001V,01/15/70 23:55:13.200,1023.009190
0754205 *0001V,01/15/70 23:55:13.300,1023.010967
0754314 *0001V,01/15/70 23:55:13.400,1022.982803
0754408 *0001V,01/15/70 23:55:13.500,1022.980454
0754502 *0001V,01/15/70 23:55:13.600,1022.988875
0754611 *0001V,01/15/70 23:55:13.700,1022.989855
0754704 *0001V,01/15/70 23:55:13.800,1022.978550
0754814 *0001V,01/15/70 23:55:13.900,1022.971266
0754907 *0001V,01/15/70 23:55:14.000,1022.968716
0755001 *0001V,01/15/70 23:55:14.100,1022.971560
0755110 *0001V,01/15/70 23:55:14.200,1022.968418
0755204 *0001V,01/15/70 23:55:14.300,1022.971377
0755313 *0001V,01/15/70 23:55:14.400,1022.971782
0755406 *0001V,01/15/70 23:55:14.500,1022.966866
0755516 *0001V,01/15/70 23:55:14.600,1022.973878
0755609 *0001V,01/15/70 23:55:14.700,1022.986316
0755703 *0001V,01/15/70 23:55:14.800,1022.988037
0755812 *0001V,01/15/70 23:55:14.900,1022.993419
0755906 *0001V,01/15/70 23:55:15.000,1022.996729
0756015 *0001V,01/15/70 23:55:15.100,1022.992918
0756108 *0001V,01/15/70 23:55:15.200,1022.999420
0756202 *0001V,01/15/70 23:55:15.300,1022.997801
0756311 *0001V,01/15/70 23:55:15.400,1022.993204
0756405 *0001V,01/15/70 23:55:15.500,1022.999051
0756514 *0001V,01/15/70 23:55:15.600,1022.996314
0756608 *0001V,01/15/70 23:55:15.700,1022.993771
0756701 *0001V,01/15/70 23:55:15.800,1023.004478
0756810 *0001V,01/15/70 23:55:15.900,1022.987247
0756904 *0001V,01/15/70 23:55:16.000,1022.994784
0757013 *0001V,01/15/70 23:55:16.100,1022.995350
0757107 *0001V,01/15/70 23:55:16.200,1022.991411
0757200 *0001V,01/15/70 23:55:16.300,1022.982682
0757310 *0001V,01/15/70 23:55:16.400,1022.985493
0757403 *0001V,01/15/70 23:55:16.500,1022.993408
0757512 *0001V,01/15/70 23:55:16.600,1023.000568
0757606 *0001V,01/15/70 23:55:16.700,1023.001838
0757715 *0001V,01/15/70 23:55:16.800,1022.991123
0757809 *0001V,01/15/70 23:55:16.900,1022.997950
0757902 *0001V,01/15/70 23:55:17.000,1022.994365
0758012 *0001V,01/15/70 23:55:17.100,1022.986578
0758105 *0001V,01/15/70 23:55:17.200,1022.992450
0758214 *0001V,01/15/70 23:55:17.300,1022.993360
0758308 *0001V,01/15/70 23:55:17.400,1022.994196
0758402 *0001V,01/15/70 23:55:17.500,1022.999581
0758511 *0001V,01/15/70 23:55:17.600,1022.998462
0758604 *0001V,01/15/70 23:55:17.700,1023.007620
0758714 *0001V,01/15/70 23:55:17.800,1023.008517
0758807 *0001V,01/15/70 23:55:17.900,1022.998933
0758901 *0001V,01/15/70 23:55:18.000,1023.005865
0759010 *0001V,01/15/70 23:55:18.100,1022.999171
0759104 *0001V,01/15/70 23:55:18.200,1023.003303
0759213 *0001V,01/15/70 23:55:18.300,1022.994267
0759306 *0001V,01/15/70 23:55:18.400,1022.993368
0759416 *0001V,01/15/70 23:55:18.500,1022.994471
0759509 *0001V,01/15/70 23:55:18.600,1022.998852
0759603 *0001V,01/15/70 23:55:18.700,1023.004151
0759712 *0001V,01/15/70 23:55:18.800,1023.001859
0759806 *0001V,01/15/70 23:55:18.900,1022.996776
0759915 *0001V,01/15/70 23:55:19.000,1022.987417
0800008 *0001V,01/15/70 23:55:19.100,1022.987909
0800102 *0001V,01/15/70 23:55:19.200,1022.975553
0800211 *0001V,01/15/70 23:55:19.300,1022.983625
0800305 *0001V,01/15/70 23:55:19.400,1022.985213
0800414 *0001V,01/15/70 23:55:19.500,1022.982600
0800508 *0001V,01/15/70 23:55:19.600,1022.968630
0800601 *0001V,01/15/70 23:55:19.700,1022.971600
0800710 *0001V,01/15/70 23:55:19.800,1022.955442
0800804 *0001V,01/15/70 23:55:19.900,1022.960751
0800913 *0001V,01/15/70 23:55:20.000,1022.959370
0801007 *0001V,01/15/70 23:55:20.100,1022.969455
0801100 *0001V,01/15/70 23:55:20.200,1022.950505
0801210 *0001V,01/15/70 23:55:20.300,1022.960834
0801303 *0001V,01/15/70 23:55:20.400,1022.959945
0801412 *0001V,01/15/70 23:55:20.500,1022.949525
0801506 *0001V,01/15/70 23:55:20.600,1022.945399
0801615 *0001V,01/15/70 23:55:20.700,1022.946835
0801709 *0001V,01/15/70 23:55:20.800,1022.944416
0801802 *0001V,01/15/70 23:55:20.900,1022.944886
0801912 *0001V,01/15/70 23:55:21.000,1022.949497
0802005 *0001V,01/15/70 23:55:21.100,1022.938764
0802114 *0001V,01/15/70 23:55:21.200,1022.931737
0802208 *0001V,01/15/70 23:55:21.300,1022.943941
0802302 *0001V,01/15/70 23:55:21.400,1022.949979
0802411 *0001V,01/15/70 23:55:21.500,1022.932196
0802504 *0001V,01/15/70 23:55:21.600,1022.920115
0802614 *0001V,01/15/70 23:55:21.700,1022.919036
0802707 *0001V,01/15/70 23:55:21.800,1022.921969
0802801 *0001V,01/15/70 23:55:21.900,1022.906223
0802910 *0001V,01/15/70 23:55:22.000,1022.916849
0803004 *0001V,01/15/70 23:55:22.100,1022.912736
0803113 *0001V,01/15/70 23:55:22.200,1022.900846
0803206 *0001V,01/15/70 23:55:22.300,1022.910064
0803316 *0001V,01/15/70 23:55:22.400,1022.900976
0803409 *0001V,01/15/70 23:55:22.500,1022.911736
0803503 *0001V,01/15/70 23:55:22.600,1022.896044
0803612 *0001V,01/15/70 23:55:22.700,1022.893116
0803706 *0001V,01/15/70 23:55:22.800,1022.899679
0803815 *0001V,01/15/70 23:55:22.900,1022.898435
0803908 *0001V,01/15/70 23:55:23.000,1022.893079
0804002 *0001V,01/15/70 23:55:23.100,1022.903017
0804111 *0001V,01/15/70 23:55:23.200,1022.877829
0804205 *0001V,01/15/70 23:55:23.300,1022.900226
0804314 *0001V,01/15/70 23:55:23.400,1022.915474
0804408 *0001V,01/15/70 23:55:23.500,1022.904362
0804501 *0001V,01/15/70 23:55:23.600,1022.928063
0804610 *0001V,01/15/70 23:55:23.700,1022.936572
0804704 *0001V,01/15/70 23:55:23.800,1022.935921
0804813 *0001V,01/15/70 23:55:23.900,1022.941283
0804907 *0001V,01/15/70 23:55:24.000,1022.933030
0805000 *0001V,01/15/70 23:55:24.100,1022.919294
0805110 *0001V,01/15/70 23:55:24.200,1022.934849
0805203 *0001V,01/15/70 23:55:24.300,1022.924608
0805312 *0001V,01/15/70 23:55:24.400,1022.936597
0805406 *0001V,01/15/70 23:55:24.500,1022.930595
0805515 *0001V,01/15/70 23:55:24.600,1022.944280
0805609 *0001V,01/15/70 23:55:24.700,1022.930544
0805702 *0001V,01/15/70 23:55:24.800,1022.912849
0805812 *0001V,01/15/70 23:55:24.900,1022.916803
0805905 *0001V,01/15/70 23:55:25.000,1022.918612
0806014 *0001V,01/15/70 23:55:25.100,1022.925573
0806108 *0001V,01/15/70 23:55:25.200,1022.914901
0806202 *0001V,01/15/70 23:55:25.300,1022.920252
0806311 *0001V,01/15/70 23:55:25.400,1022.909484
0806404 *0001V,01/15/70 23:55:25.500,1022.910145
0806514 *0001V,01/15/70 23:55:25.600,1022.888345
0806607 *0001V,01/15/70 23:55:25.700,1022.898601
0806701 *0001V,01/15/70 23:55:25.800,1022.888060
0806810 *0001V,01/15/70 23:55:25.900,1022.880029
0806904 *0001V,01/15/70 23:55:26.000,1022.866850
0807013 *0001V,01/15/70 23:55:26.100,1022.873755
0807106 *0001V,01/15/70 23:55:26.200,1022.865723
0807200 *0001V,01/15/70 23:55:26.300,1022.862207
0807309 *0001V,01/15/70 23:55:26.400,1022.863875
0807403 *0001V,01/15/70 23:55:26.500,1022.871961
0807512 *0001V,01/15/70 23:55:26.600,1022.873575
0807606 *0001V,01/15/70 23:55:26.700,1022.873206
0807715 *0001V,01/15/70 23:55:26.800,1022.871712
0807808 *0001V,01/15/70 23:55:26.900,1022.863072
0807902 *0001V,01/15/70 23:55:27.000,1022.859545
0808011 *0001V,01/15/70 23:55:27.100,1022.857191
0808105 *0001V,01/15/70 23:55:27.200,1022.858182
0808214 *0001V,01/15/70 23:55:27.300,1022.864107
0808308 *0001V,01/15/70 23:55:27.400,1022.866189
0808401 *0001V,01/15/70 23:55:27.500,1022.878932
0808510 *0001V,01/15/70 23:55:27.600,1022.897412
0808604 *0001V,01/15/70 23:55:27.700,1022.877888
0808713 *0001V,01/15/70 23:55:27.800,1022.886832
0808807 *0001V,01/15/70 23:55:27.900,1022.888592
0808900 *0001V,01/15/70 23:55:28.000,1022.873087
0809010 *0001V,01/15/70 23:55:28.100,1022.898429
0809103 *0001V,01/15/70 23:55:28.200,1022.881663
0809212 *0001V,01/15/70 23:55:28.300,1022.893120
0809306 *0001V,01/15/70 23:55:28.400,1022.880416
0809415 *0001V,01/15/70 23:55:28.500,1022.881367
0809509 *0001V,01/15/70 23:55:28.600,1022.871849
0809602 *0001V,01/15/70 23:55:28.700,1022.869067
0809712 *0001V,01/15/70 23:55:28.800,1022.871447
0809805 *0001V,01/15/70 23:55:28.900,1022.876406
0809915 *0001V,01/15/70 23:55:29.000,1022.875697
0810008 *0001V,01/15/70 23:55:29.100,1022.881232
0810102 *0001V,01/15/70 23:55:29.200,1022.875312
0810211 *0001V,01/15/70 23:55:29.300,1022.878396
0810305 *0001V,01/15/70 23:55:29.400,1022.877195
0810414 *0001V,01/15/70 23:55:29.500,1022.886091
0810507 *0001V,01/15/70 23:55:29.600,1022.878756
0810601 *0001V,01/15/70 23:55:29.700,1022.887150
0810710 *0001V,01/15/70 23:55:29.800,1022.862377
0810804 *0001V,01/15/70 23:55:29.900,1022.851705
0810913 *0001V,01/15/70 23:55:30.000,1022.867465
0811007 *0001V,01/15/70 23:55:30.100,1022.865145
0811100 *0001V,01/15/70 23:55:30.200,1022.852898
0811209 *0001V,01/15/70 23:55:30.300,1022.845061
0811303 *0001V,01/15/70 23:55:30.400,1022.866238
0811412 *0001V,01/15/70 23:55:30.500,1022.862018
0811506 *0001V,01/15/70 23:55:30.600,1022.852393
0811615 *0001V,01/15/70 23:55:30.700,1022.857098
0811709 *0001V,01/15/70 23:55:30.800,1022.848212
0811802 *0001V,01/15/70 23:55:30.900,1022.852118
0811911 *0001V,01/15/70 23:55:31.000,1022.849307
0812005 *0001V,01/15/70 23:55:31.100,1022.836338
0812114 *0001V,01/15/70 23:55:31.200,1022.831411
0812208 *0001V,01/15/70 23:55:31.300,1022.840002
0812301 *0001V,01/15/70 23:55:31.400,1022.821799
0812411 *0001V,01/15/70 23:55:31.500,1022.840460
0812504 *0001V,01/15/70 23:55:31.600,1022.843364
0812613 *0001V,01/15/70 23:55:31.700,1022.842209
0812707 *0001V,01/15/70 23:55:31.800,1022.864012
0812801 *0001V,01/15/70 23:55:31.900,1022.855560
0812910 *0001V,01/15/70 23:55:32.000,1022.861143
0813003 *0001V,01/15/70 23:55:32.100,1022.855345
0813113 *0001V,01/15/70 23:55:32.200,1022.846490
0813206 *0001V,01/15/70 23:55:32.300,1022.845991
0813315 *0001V,01/15/70 23:55:32.400,1022.863575
0813409 *0001V,01/15/70 23:55:32.500,1022.874118
0813503 *0001V,01/15/70 23:55:32.600,1022.876476
0813612 *0001V,01/15/70 23:55:32.700,1022.870934
0813705 *0001V,01/15/70 23:55:32.800,1022.877804
0813815 *0001V,01/15/70 23:55:32.900,1022.875046
0813908 *0001V,01/15/70 23:55:33.000,1022.860861
0814002 *0001V,01/15/70 23:55:33.100,1022.856455
0814111 *0001V,01/15/70 23:55:33.200,1022.879027
0814205 *0001V,01/15/70 23:55:33.300,1022.874172
0814314 *0001V,01/15/70 23:55:33.400,1022.865425
0814407 *0001V,01/15/70 23:55:33.500,1022.853587
0814501 *0001V,01/15/70 23:55:33.600,1022.864957
0814610 *0001V,01/15/70 23:55:33.700,1022.850091
0814704 *0001V,01/15/70 23:55:33.800,1022.858321
0814813 *0001V,01/15/70 23:55:33.900,1022.870260
0814907 *0001V,01/15/70 23:55:34.000,1022.888523
0815016 *0001V,01/15/70 23:55:34.100,1022.879005
0815109 *0001V,01/15/70 23:55:34.200,1022.873508
0815203 *0001V,01/15/70 23:55:34.300,1022.882165
0815312 *0001V,01/15/70 23:55:34.400,1022.886141
0815406 *0001V,01/15/70 23:55:34.500,1022.895451
0815515 *0001V,01/15/70 23:55:34.600,1022.907893
0815609 *0001V,01/15/70 23:55:34.700,1022.911615
0815702 *0001V,01/15/70 23:55:34.800,1022.907060
0815811 *0001V,01/15/70 23:55:34.900,1022.896007
0815905 *0001V,01/15/70 23:55:35.000,1022.901621
0816014 *0001V,01/15/70 23:55:35.100,1022.898696
0816108 *0001V,01/15/70 23:55:35.200,1022.896205
0816201 *0001V,01/15/70 23:55:35.300,1022.896607
0816311 *0001V,01/15/70 23:55:35.400,1022.900931
0816404 *0001V,01/15/70 23:55:35.500,1022.884212
0816513 *0001V,01/15/70 23:55:35.600,1022.900668
0816607 *0001V,01/15/70 23:55:35.700,1022.905664
0816701 *0001V,01/15/70 23:55:35.800,1022.900525
0816810 *0001V,01/15/70 23:55:35.900,1022.899924
0816903 *0001V,01/15/70 23:55:36.000,1022.898266
0817013 *0001V,01/15/70 23:55:36.100,1022.905091
0817106 *0001V,01/15/70 23:55:36.200,1022.877770
0817215 *0001V,01/15/70 23:55:36.300,1022.896630
0817309 *0001V,01/15/70 23:55:36.400,1022.888969
0817403 *0001V,01/15/70 23:55:36.500,1022.906905
0817512 *0001V,01/15/70 23:55:36.600,1022.887487
0817605 *0001V,01/15/70 23:55:36.700,1022.892886
0817715 *0001V,01/15/70 23:55:36.800,1022.887220
0817808 *0001V,01/15/70 23:55:36.900,1022.895266
0817902 *0001V,01/15/70 23:55:37.000,1022.899427
0818011 *0001V,01/15/70 23:55:37.100,1022.893623
0818105 *0001V,01/15/70 23:55:37.200,1022.885141
0818214 *0001V,01/15/70 23:55:37.300,1022.887100
0818307 *0001V,01/15/70 23:55:37.400,1022.887049
0818401 *0001V,01/15/70 23:55:37.500,1022.899848
0818510 *0001V,01/15/70 23:55:37.600,1022.894851
0818604 *0001V,01/15/70 23:55:37.700,1022.898802
0818713 *0001V,01/15/70 23:55:37.800,1022.901782
0818807 *0001V,01/15/70 23:55:37.900,1022.906441
0818900 *0001V,01/15/70 23:55:38.000,1022.902191
0819009 *0001V,01/15/70 23:55:38.100,1022.896407
0819103 *0001V,01/15/70 23:55:38.200,1022.913179
0819212 *0001V,01/15/70 23:55:38.300,1022.927953
0819306 *0001V,01/15/70 23:55:38.400,1022.919186
0819415 *0001V,01/15/70 23:55:38.500,1022.928992
0819509 *0001V,01/15/70 23:55:38.600,1022.928325
0819602 *0001V,01/15/70 23:55:38.700,1022.910128
0819711 *0001V,01/15/70 23:55:38.800,1022.902370
0819805 *0001V,01/15/70 23:55:38.900,1022.902507
0819914 *0001V,01/15/70 23:55:39.000,1022.907547
0820008 *0001V,01/15/70 23:55:39.100,1022.908079
0820101 *0001V,01/15/70 23:55:39.200,1022.907786
0820211 *0001V,01/15/70 23:55:39.300,1022.893910
0820304 *0001V,01/15/70 23:55:39.400,1022.899896
0820413 *0001V,01/15/70 23:55:39.500,1022.894795
0820507 *0001V,01/15/70 23:55:39.600,1022.891333
0820601 *0001V,01/15/70 23:55:39.700,1022.893974
0820710 *0001V,01/15/70 23:55:39.800,1022.886204
0820803 *0001V,01/15/70 23:55:39.900,1022.880597
0820913 *0001V,01/15/70 23:55:40.000,1022.894990
0821006 *0001V,01/15/70 23:55:40.100,1022.890925
0821115 *0001V,01/15/70 23:55:40.200,1022.909957
0821209 *0001V,01/15/70 23:55:40.300,1022.898591
0821303 *0001V,01/15/70 23:55:40.400,1022.896651
0821412 *0001V,01/15/70 23:55:40.500,1022.911175
0821505 *0001V,01/15/70 23:55:40.600,1022.904159
0821615 *0001V,01/15/70 23:55:40.700,1022.909955
0821708 *0001V,01/15/70 23:55:40.800,1022.908109
0821802 *0001V,01/15/70 23:55:40.900,1022.898884
0821911 *0001V,01/15/70 23:55:41.000,1022.910723
0822005 *0001V,01/15/70 23:55:41.100,1022.905353
0822114 *0001V,01/15/70 23:55:41.200,1022.906203
0822207 *0001V,01/15/70 23:55:41.300,1022.905013
0822301 *0001V,01/15/70 23:55:41.400,1022.909366
0822410 *0001V,01/15/70 23:55:41.500,1022.917471
0822504 *0001V,01/15/70 23:55:41.600,1022.925985
0822613 *0001V,01/15/70 23:55:41.700,1022.910026
0822707 *0001V,01/15/70 23:55:41.800,1022.906692
0822800 *0001V,01/15/70 23:55:41.900,1022.911656
0822909 *0001V,01/15/70 23:55:42.000,1022.919191
0823003 *0001V,01/15/70 23:55:42.100,1022.917817
0823112 *0001V,01/15/70 23:55:42.200,1022.909444
0823206 *0001V,01/15/70 23:55:42.300,1022.913469
0823315 *0001V,01/15/70 23:55:42.400,1022.913989
0823409 *0001V,01/15/70 23:55:42.500,1022.925328
0823502 *0001V,01/15/70 23:55:42.600,1022.911977
0823611 *0001V,01/15/70 23:55:42.700,1022.922829
0823705 *0001V,01/15/70 23:55:42.800,1022.907460
0823814 *0001V,01/15/70 23:55:42.900,1022.914359
0823908 *0001V,01/15/70 23:55:43.000,1022.902469
0824001 *0001V,01/15/70 23:55:43.100,1022.897693
0824111 *0001V,01/15/70 23:55:43.200,1022.894580
0824204 *0001V,01/15/70 23:55:43.300,1022.905839
0824313 *0001V,01/15/70 23:55:43.400,1022.917085
0824407 *0001V,01/15/70 23:55:43.500,1022.924472
0824501 *0001V,01/15/70 23:55:43.600,1022.897150
0824610 *0001V,01/15/70 23:55:43.700,1022.918945
0824703 *0001V,01/15/70 23:55:43.800,1022.906820
0824813 *0001V,01/15/70 23:55:43.900,1022.929689
0824906 *0001V,01/15/70 23:55:44.000,1022.913138
0825000 *0001V,01/15/70 23:55:44.100,1022.921718
0825109 *0001V,01/15/70 23:55:44.200,1022.929183
0825203 *0001V,01/15/70 23:55:44.300,1022.912994
0825312 *0001V,01/15/70 23:55:44.400,1022.918434
0825405 *0001V,01/15/70 23:55:44.500,1022.927444
0825515 *0001V,01/15/70 23:55:44.600,1022.929176
0825608 *0001V,01/15/70 23:55:44.700,1022.950417
0825702 *0001V,01/15/70 23:55:44.800,1022.954883
0825811 *0001V,01/15/70 23:55:44.900,1022.939347
0825905 *0001V,01/15/70 23:55:45.000,1022.929582
0826014 *0001V,01/15/70 23:55:45.100,1022.934983
0826107 *0001V,01/15/70 23:55:45.200,1022.933961
0826201 *0001V,01/15/70 23:55:45.300,1022.927713
0826310 *0001V,01/15/70 23:55:45.400,1022.928967
0826404 *0001V,01/15/70 23:55:45.500,1022.950901
0826513 *0001V,01/15/70 23:55:45.600,1022.958020
0826607 *0001V,01/15/70 23:55:45.700,1022.963128
0826700 *0001V,01/15/70 23:55:45.800,1022.952408
0826809 *0001V,01/15/70 23:55:45.900,1022.953826
0826903 *0001V,01/15/70 23:55:46.000,1022.960996
0827012 *0001V,01/15/70 23:55:46.100,1022.955584
0827106 *0001V,01/15/70 23:55:46.200,1022.963961
0827215 *0001V,01/15/70 23:55:46.300,1022.954172
0827309 *0001V,01/15/70 23:55:46.400,1022.962972
0827402 *0001V,01/15/70 23:55:46.500,1022.948665
0827511 *0001V,01/15/70 23:55:46.600,1022.954331
0827605 *0001V,01/15/70 23:55:46.700,1022.954821
0827714 *0001V,01/15/70 23:55:46.800,1022.946501
0827808 *0001V,01/15/70 23:55:46.900,1022.952345
0827901 *0001V,01/15/70 23:55:47.000,1022.930405
0828011 *0001V,01/15/70 23:55:47.100,1022.949013
0828104 *0001V,01/15/70 23:55:47.200,1022.927737
0828213 *0001V,01/15/70 23:55:47.300,1022.940308
0828307 *0001V,01/15/70 23:55:47.400,1022.935465
0828401 *0001V,01/15/70 23:55:47.500,1022.925326
0828510 *0001V,01/15/70 23:55:47.600,1022.923006
0828603 *0001V,01/15/70 23:55:47.700,1022.900481
0828713 *0001V,01/15/70 23:55:47.800,1022.904116
0828806 *0001V,01/15/70 23:55:47.900,1022.898228
0828915 *0001V,01/15/70 23:55:48.000,1022.890729
0829009 *0001V,01/15/70 23:55:48.100,1022.893609
0829103 *0001V,01/15/70 23:55:48.200,1022.890587
0829212 *0001V,01/15/70 23:55:48.300,1022.891388
0829305 *0001V,01/15/70 23:55:48.400,1022.901154
0829415 *0001V,01/15/70 23:55:48.500,1022.889088
0829508 *0001V,01/15/70 23:55:48.600,1022.908033
0829602 *0001V,01/15/70 23:55:48.700,1022.898524
0829711 *0001V,01/15/70 23:55:48.800,1022.915554
0829805 *0001V,01/15/70 23:55:48.900,1022.909159
0829914 *0001V,01/15/70 23:55:49.000,1022.924036
0830007 *0001V,01/15/70 23:55:49.100,1022.926828
0830101 *0001V,01/15/70 23:55:49.200,1022.943366
0830210 *0001V,01/15/70 23:55:49.300,1022.948449
0830304 *0001V,01/15/70 23:55:49.400,1022.944371
0830413 *0001V,01/15/70 23:55:49.500,1022.940184
0830507 *0001V,01/15/70 23:55:49.600,1022.937563
0830616 *0001V,01/15/70 23:55:49.700,1022.938845
0830709 *0001V,01/15/70 23:55:49.800,1022.941054
0830803 *0001V,01/15/70 23:55:49.900,1022.932859
0830912 *0001V,01/15/70 23:55:50.000,1022.920224
0831006 *0001V,01/15/70 23:55:50.100,1022.925705
0831115 *0001V,01/15/70 23:55:50.200,1022.925607
0831209 *0001V,01/15/70 23:55:50.300,1022.909248
0831302 *0001V,01/15/70 23:55:50.400,1022.915898
0831411 *0001V,01/15/70 23:55:50.500,1022.912494
0831505 *0001V,01/15/70 23:55:50.600,1022.922218
0831614 *0001V,01/15/70 23:55:50.700,1022.920593
0831708 *0001V,01/15/70 23:55:50.800,1022.913697
0831801 *0001V,01/15/70 23:55:50.900,1022.904440
0831911 *0001V,01/15/70 23:55:51.000,1022.912743
0832004 *0001V,01/15/70 23:55:51.100,1022.904471
0832113 *0001V,01/15/70 23:55:51.200,1022.917669
0832207 *0001V,01/15/70 23:55:51.300,1022.932507
0832301 *0001V,01/15/70 23:55:51.400,1022.914175
0832410 *0001V,01/15/70 23:55:51.500,1022.907201
0832503 *0001V,01/15/70 23:55:51.600,1022.908850
0832613 *0001V,01/15/70 23:55:51.700,1022.911429
0832706 *0001V,01/15/70 23:55:51.800,1022.901509
0832815 *0001V,01/15/70 23:55:51.900,1022.902958
0832909 *0001V,01/15/70 23:55:52.000,1022.912963
0833003 *0001V,01/15/70 23:55:52.100,1022.912671
0833112 *0001V,01/15/70 23:55:52.200,1022.911921
0833205 *0001V,01/15/70 23:55:52.300,1022.915545
0833315 *0001V,01/15/70 23:55:52.400,1022.927179
0833408 *0001V,01/15/70 23:55:52.500,1022.931170
0833502 *0001V,01/15/70 23:55:52.600,1022.933280
0833611 *0001V,01/15/70 23:55:52.700,1022.926669
0833705 *0001V,01/15/70 23:55:52.800,1022.924820
0833814 *0001V,01/15/70 23:55:52.900,1022.930868
0833907 *0001V,01/15/70 23:55:53.000,1022.924362
0834001 *0001V,01/15/70 23:55:53.100,1022.904959
0834110 *0001V,01/15/70 23:55:53.200,1022.900931
0834204 *0001V,01/15/70 23:55:53.300,1022.908584
0834313 *0001V,01/15/70 23:55:53.400,1022.908628
0834407 *0001V,01/15/70 23:55:53.500,1022.905402
0834500 *0001V,01/15/70 23:55:53.600,1022.916747
0834609 *0001V,01/15/70 23:55:53.700,1022.902559
0834703 *0001V,01/15/70 23:55:53.800,1022.916690
0834812 *0001V,01/15/70 23:55:53.900,1022.914411
0834906 *0001V,01/15/70 23:55:54.000,1022.913080
0835015 *0001V,01/15/70 23:55:54.100,1022.921316
0835109 *0001V,01/15/70 23:55:54.200,1022.918682
0835202 *0001V,01/15/70 23:55:54.300,1022.922766
0835311 *0001V,01/15/70 23:55:54.400,1022.921731
0835405 *0001V,01/15/70 23:55:54.500,1022.923492
0835514 *0001V,01/15/70 23:55:54.600,1022.918300
0835608 *0001V,01/15/70 23:55:54.700,1022.923463
0835701 *0001V,01/15/70 23:55:54.800,1022.917383
0835811 *0001V,01/15/70 23:55:54.900,1022.921617
0835904 *0001V,01/15/70 23:55:55.000,1022.910601
0836013 *0001V,01/15/70 23:55:55.100,1022.920459
0836107 *0001V,01/15/70 23:55:55.200,1022.935257
0836201 *0001V,01/15/70 23:55:55.300,1022.917439
0836310 *0001V,01/15/70 23:55:55.400,1022.927137
0836403 *0001V,01/15/70 23:55:55.500,1022.926954
0836513 *0001V,01/15/70 23:55:55.600,1022.928292
0836606 *0001V,01/15/70 23:55:55.700,1022.932924
0836715 *0001V,01/15/70 23:55:55.800,1022.937193
0836809 *0001V,01/15/70 23:55:55.900,1022.935057
0836903 *0001V,01/15/70 23:55:56.000,1022.947810
0837012 *0001V,01/15/70 23:55:56.100,1022.947854
0837105 *0001V,01/15/70 23:55:56.200,1022.925613
0837215 *0001V,01/15/70 23:55:56.300,1022.924994
0837308 *0001V,01/15/70 23:55:56.400,1022.934937
0837402 *0001V,01/15/70 23:55:56.500,1022.937020
0837511 *0001V,01/15/70 23:55:56.600,1022.941078
0837605 *0001V,01/15/70 23:55:56.700,1022.941227
0837714 *0001V,01/15/70 23:55:56.800,1022.947778
0837807 *0001V,01/15/70 23:55:56.900,1022.943695
0837901 *0001V,01/15/70 23:55:57.000,1022.940606
0838010 *0001V,01/15/70 23:55:57.100,1022.938510
0838104 *0001V,01/15/70 23:55:57.200,1022.932910
0838213 *0001V,01/15/70 23:55:57.300,1022.934048
0838307 *0001V,01/15/70 23:55:57.400,1022.924844
0838400 *0001V,01/15/70 23:55:57.500,1022.939609
0838509 *0001V,01/15/70 23:55:57.600,1022.944171
0838603 *0001V,01/15/70 23:55:57.700,1022.948401
0838712 *0001V,01/15/70 23:55:57.800,1022.943767
0838806 *0001V,01/15/70 23:55:57.900,1022.942924
0838915 *0001V,01/15/70 23:55:58.000,1022.942706
0839009 *0001V,01/15/70 23:55:58.100,1022.957517
0839102 *0001V,01/15/70 23:55:58.200,1022.949929
0839211 *0001V,01/15/70 23:55:58.300,1022.952558
0839305 *0001V,01/15/70 23:55:58.400,1022.938637
0839414 *0001V,01/15/70 23:55:58.500,1022.930004
0839508 *0001V,01/15/70 23:55:58.600,1022.949967
0839601 *0001V,01/15/70 23:55:58.700,1022.952043
0839711 *0001V,01/15/70 23:55:58.800,1022.938125
0839804 *0001V,01/15/70 23:55:58.900,1022.940029
0839913 *0001V,01/15/70 23:55:59.000,1022.923611
0840007 *0001V,01/15/70 23:55:59.100,1022.937352
0840101 *0001V,01/15/70 23:55:59.200,1022.939322
0840210 *0001V,01/15/70 23:55:59.300,1022.934680
0840303 *0001V,01/15/70 23:55:59.400,1022.927881
0840413 *0001V,01/15/70 23:55:59.500,1022.926303
0840506 *0001V,01/15/70 23:55:59.600,1022.935393
0840615 *0001V,01/15/70 23:55:59.700,1022.930768
0840709 *0001V,01/15/70 23:55:59.800,1022.941447
0840803 *0001V,01/15/70 23:55:59.900,1022.941735
0840912 *0001V,01/15/70 23:56:00.000,1022.934491
0841005 *0001V,01/15/70 23:56:00.100,1022.940964
0841115 *0001V,01/15/70 23:56:00.200,1022.948852
0841208 *0001V,01/15/70 23:56:00.300,1022.941530
0841302 *0001V,01/15/70 23:56:00.400,1022.944281
0841411 *0001V,01/15/70 23:56:00.500,1022.937475
0841505 *0001V,01/15/70 23:56:00.600,1022.930658
0841614 *0001V,01/15/70 23:56:00.700,1022.947296
0841707 *0001V,01/15/70 23:56:00.800,1022.954945
0841801 *0001V,01/15/70 23:56:00.900,1022.961400
0841910 *0001V,01/15/70 23:56:01.000,1022.934407
0842004 *0001V,01/15/70 23:56:01.100,1022.947807
0842113 *0001V,01/15/70 23:56:01.200,1022.941762
0842207 *0001V,01/15/70 23:56:01.300,1022.946106
0842300 *0001V,01/15/70 23:56:01.400,1022.942550
0842409 *0001V,01/15/70 23:56:01.500,1022.945048
0842503 *0001V,01/15/70 23:56:01.600,1022.946037
0842612 *0001V,01/15/70 23:56:01.700,1022.948740
0842706 *0001V,01/15/70 23:56:01.800,1022.951503
0842815 *0001V,01/15/70 23:56:01.900,1022.955096
0842909 *0001V,01/15/70 23:56:02.000,1022.954661
0843002 *0001V,01/15/70 23:56:02.100,1022.951233
0843111 *0001V,01/15/70 23:56:02.200,1022.970690
0843205 *0001V,01/15/70 23:56:02.300,1022.971626
0843314 *0001V,01/15/70 23:56:02.400,1022.961673
0843408 *0001V,01/15/70 23:56:02.500,1022.970678
0843501 *0001V,01/15/70 23:56:02.600,1022.983280
0843611 *0001V,01/15/70 23:56:02.700,1022.971449
0843704 *0001V,01/15/70 23:56:02.800,1022.979374
0843813 *0001V,01/15/70 23:56:02.900,1022.985715
0843907 *0001V,01/15/70 23:56:03.000,1022.965717
0844001 *0001V,01/15/70 23:56:03.100,1022.989027
0844110 *0001V,01/15/70 23:56:03.200,1022.981820
0844203 *0001V,01/15/70 23:56:03.300,1022.977295
0844313 *0001V,01/15/70 23:56:03.400,1022.981115
0844406 *0001V,01/15/70 23:56:03.500,1022.990033
0844515 *0001V,01/15/70 23:56:03.600,1022.975043
0844609 *0001V,01/15/70 23:56:03.700,1022.979611
0844703 *0001V,01/15/70 23:56:03.800,1022.994356
0844812 *0001V,01/15/70 23:56:03.900,1023.004658
0844905 *0001V,01/15/70 23:56:04.000,1023.009334
0845015 *0001V,01/15/70 23:56:04.100,1023.009566
0845108 *0001V,01/15/70 23:56:04.200,1023.002380
0845202 *0001V,01/15/70 23:56:04.300,1023.007206
0845311 *0001V,01/15/70 23:56:04.400,1022.995653
0845405 *0001V,01/15/70 23:56:04.500,1023.003760
0845514 *0001V,01/15/70 23:56:04.600,1023.003876
0845607 *0001V,01/15/70 23:56:04.700,1022.992980
0845701 *0001V,01/15/70 23:56:04.800,1022.996894
0845810 *0001V,01/15/70 23:56:04.900,1023.003296
0845904 *0001V,01/15/70 23:56:05.000,1022.997438
0846013 *0001V,01/15/70 23:56:05.100,1022.997654
0846107 *0001V,01/15/70 23:56:05.200,1023.000343
0846200 *0001V,01/15/70 23:56:05.300,1022.998756
0846309 *0001V,01/15/70 23:56:05.400,1022.992395
0846403 *0001V,01/15/70 23:56:05.500,1022.990323
0846512 *0001V,01/15/70 23:56:05.600,1022.993042
0846606 *0001V,01/15/70 23:56:05.700,1023.001861
0846715 *0001V,01/15/70 23:56:05.800,1023.002644
0846809 *0001V,01/15/70 23:56:05.900,1023.001759
0846902 *0001V,01/15/70 23:56:06.000,1022.979795
0847011 *0001V,01/15/70 23:56:06.100,1022.970369
0847105 *0001V,01/15/70 23:56:06.200,1022.953230
0847214 *0001V,01/15/70 23:56:06.300,1022.968618
0847308 *0001V,01/15/70 23:56:06.400,1022.963124
0847401 *0001V,01/15/70 23:56:06.500,1022.969866
0847511 *0001V,01/15/70 23:56:06.600,1022.970047
0847604 *0001V,01/15/70 23:56:06.700,1022.963204
0847713 *0001V,01/15/70 23:56:06.800,1022.967312
0847807 *0001V,01/15/70 23:56:06.900,1022.979362
0847901 *0001V,01/15/70 23:56:07.000,1022.968755
0848010 *0001V,01/15/70 23:56:07.100,1022.972177
0848103 *0001V,01/15/70 23:56:07.200,1022.974097
0848213 *0001V,01/15/70 23:56:07.300,1022.970471
0848306 *0001V,01/15/70 23:56:07.400,1022.957027
0848415 *0001V,01/15/70 23:56:07.500,1022.946822
0848509 *0001V,01/15/70 23:56:07.600,1022.953651
0848603 *0001V,01/15/70 23:56:07.700,1022.945147
0848712 *0001V,01/15/70 23:56:07.800,1022.934195
0848805 *0001V,01/15/70 23:56:07.900,1022.946796
0848915 *0001V,01/15/70 23:56:08.000,1022.943913
0849008 *0001V,01/15/70 23:56:08.100,1022.947839
0849102 *0001V,01/15/70 23:56:08.200,1022.950364
0849211 *0001V,01/15/70 23:56:08.300,1022.958797
0849305 *0001V,01/15/70 23:56:08.400,1022.934281
0849414 *0001V,01/15/70 23:56:08.500,1022.935716
0849507 *0001V,01/15/70 23:56:08.600,1022.935703
0849601 *0001V,01/15/70 23:56:08.700,1022.940051
0849710 *0001V,01/15/70 23:56:08.800,1022.935760
0849804 *0001V,01/15/70 23:56:08.900,1022.951414
0849913 *0001V,01/15/70 23:56:09.000,1022.940186
0850007 *0001V,01/15/70 23:56:09.100,1022.944499
0850100 *0001V,01/15/70 23:56:09.200,1022.936175
0850209 *0001V,01/15/70 23:56:09.300,1022.928354
0850303 *0001V,01/15/70 23:56:09.400,1022.930572
0850412 *0001V,01/15/70 23:56:09.500,1022.938496
0850506 *0001V,01/15/70 23:56:09.600,1022.948179
0850615 *0001V,01/15/70 23:56:09.700,1022.949876
0850709 *0001V,01/15/70 23:56:09.800,1022.943371
0850802 *0001V,01/15/70 23:56:09.900,1022.953280
0850911 *0001V,01/15/70 23:56:10.000,1022.948116
0851005 *0001V,01/15/70 23:56:10.100,1022.949212
0851114 *0001V,01/15/70 23:56:10.200,1022.945068
0851208 *0001V,01/15/70 23:56:10.300,1022.943276
0851301 *0001V,01/15/70 23:56:10.400,1022.947536
0851411 *0001V,01/15/70 23:56:10.500,1022.957995
0851504 *0001V,01/15/70 23:56:10.600,1022.934443
0851613 *0001V,01/15/70 23:56:10.700,1022.935719
0851707 *0001V,01/15/70 23:56:10.800,1022.946070
0851801 *0001V,01/15/70 23:56:10.900,1022.945353
0851910 *0001V,01/15/70 23:56:11.000,1022.928432
0852003 *0001V,01/15/70 23:56:11.100,1022.907972
0852113 *0001V,01/15/70 23:56:11.200,1022.909884
0852206 *0001V,01/15/70 23:56:11.300,1022.917922
0852315 *0001V,01/15/70 23:56:11.400,1022.910238
0852409 *0001V,01/15/70 23:56:11.500,1022.913206
0852503 *0001V,01/15/70 23:56:11.600,1022.920450
0852612 *0001V,01/15/70 23:56:11.700,1022.922680
0852705 *0001V,01/15/70 23:56:11.800,1022.923280
0852815 *0001V,01/15/70 23:56:11.900,1022.938913
0852908 *0001V,01/15/70 23:56:12.000,1022.934051
0853002 *0001V,01/15/70 23:56:12.100,1022.911122
0853111 *0001V,01/15/70 23:56:12.200,1022.911990
0853205 *0001V,01/15/70 23:56:12.300,1022.928478
0853314 *0001V,01/15/70 23:56:12.400,1022.915059
0853407 *0001V,01/15/70 23:56:12.500,1022.933758
0853501 *0001V,01/15/70 23:56:12.600,1022.937939
0853610 *0001V,01/15/70 23:56:12.700,1022.930737
0853704 *0001V,01/15/70 23:56:12.800,1022.945686
0853813 *0001V,01/15/70 23:56:12.900,1022.946707
0853907 *0001V,01/15/70 23:56:13.000,1022.947376
0854000 *0001V,01/15/70 23:56:13.100,1022.948421
0854109 *0001V,01/15/70 23:56:13.200,1022.950607
0854203 *0001V,01/15/70 23:56:13.300,1022.953986
0854312 *0001V,01/15/70 23:56:13.400,1022.945201
0854406 *0001V,01/15/70 23:56:13.500,1022.960110
0854515 *0001V,01/15/70 23:56:13.600,1022.952236
0854609 *0001V,01/15/70 23:56:13.700,1022.963317
0854702 *0001V,01/15/70 23:56:13.800,1022.964524
0854811 *0001V,01/15/70 23:56:13.900,1022.965824
0854905 *0001V,01/15/70 23:56:14.000,1022.957860
0855014 *0001V,01/15/70 23:56:14.100,1022.966383
0855108 *0001V,01/15/70 23:56:14.200,1022.961535
0855201 *0001V,01/15/70 23:56:14.300,1022.954531
0855311 *0001V,01/15/70 23:56:14.400,1022.975561
0855404 *0001V,01/15/70 23:56:14.500,1022.975284
0855513 *0001V,01/15/70 23:56:14.600,1022.993682
0855607 *0001V,01/15/70 23:56:14.700,1023.007076
0855701 *0001V,01/15/70 23:56:14.800,1022.988405
0855810 *0001V,01/15/70 23:56:14.900,1022.986213
0855903 *0001V,01/15/70 23:56:15.000,1022.990197
0856013 *0001V,01/15/70 23:56:15.100,1022.993962
0856106 *0001V,01/15/70 23:56:15.200,1023.008092
0856215 *0001V,01/15/70 23:56:15.300,1022.984055
0856309 *0001V,01/15/70 23:56:15.400,1022.980375
0856403 *0001V,01/15/70 23:56:15.500,1022.993634
0856512 *0001V,01/15/70 23:56:15.600,1022.999538
0856605 *0001V,01/15/70 23:56:15.700,1022.993800
0856715 *0001V,01/15/70 23:56:15.800,1022.974611
0856808 *0001V,01/15/70 23:56:15.900,1022.970805
0856902 *0001V,01/15/70 23:56:16.000,1022.970082
0857011 *0001V,01/15/70 23:56:16.100,1022.972624
0857105 *0001V,01/15/70 23:56:16.200,1022.977544
0857214 *0001V,01/15/70 23:56:16.300,1022.983591
0857307 *0001V,01/15/70 23:56:16.400,1022.978814
0857401 *0001V,01/15/70 23:56:16.500,1022.968598
0857510 *0001V,01/15/70 23:56:16.600,1022.968050
0857604 *0001V,01/15/70 23:56:16.700,1022.977017
0857713 *0001V,01/15/70 23:56:16.800,1022.960917
0857807 *0001V,01/15/70 23:56:16.900,1022.963526
0857900 *0001V,01/15/70 23:56:17.000,1022.960089
0858009 *0001V,01/15/70 23:56:17.100,1022.965721
0858103 *0001V,01/15/70 23:56:17.200,1022.958855
0858212 *0001V,01/15/70 23:56:17.300,1022.950933
0858306 *0001V,01/15/70 23:56:17.400,1022.952400
0858415 *0001V,01/15/70 23:56:17.500,1022.952919
0858509 *0001V,01/15/70 23:56:17.600,1022.953622
0858602 *0001V,01/15/70 23:56:17.700,1022.951815
0858711 *0001V,01/15/70 23:56:17.800,1022.955872
0858805 *0001V,01/15/70 23:56:17.900,1022.962641
0858914 *0001V,01/15/70 23:56:18.000,1022.974048
0859008 *0001V,01/15/70 23:56:18.100,1022.967510
0859101 *0001V,01/15/70 23:56:18.200,1022.969440
0859211 *0001V,01/15/70 23:56:18.300,1022.961421
0859304 *0001V,01/15/70 23:56:18.400,1022.955268
0859413 *0001V,01/15/70 23:56:18.500,1022.951954
0859507 *0001V,01/15/70 23:56:18.600,1022.947250
0859601 *0001V,01/15/70 23:56:18.700,1022.937544
0859710 *0001V,01/15/70 23:56:18.800,1022.940598
0859803 *0001V,01/15/70 23:56:18.900,1022.939919
0859913 *0001V,01/15/70 23:56:19.000,1022.932573
0900006 *0001V,01/15/70 23:56:19.100,1022.934294
0900115 *0001V,01/15/70 23:56:19.200,1022.941570
0900209 *0001V,01/15/70 23:56:19.300,1022.957305
0900303 *0001V,01/15/70 23:56:19.400,1022.944438
0900412 *0001V,01/15/70 23:56:19.500,1022.938226
0900505 *0001V,01/15/70 23:56:19.600,1022.953178
0900615 *0001V,01/15/70 23:56:19.700,1022.943021
0900708 *0001V,01/15/70 23:56:19.800,1022.926167
0900802 *0001V,01/15/70 23:56:19.900,1022.931849
0900911 *0001V,01/15/70 23:56:20.000,1022.943457
0901005 *0001V,01/15/70 23:56:20.100,1022.942849
0901114 *0001V,01/15/70 23:56:20.200,1022.946297
0901207 *0001V,01/15/70 23:56:20.300,1022.941174
0901301 *0001V,01/15/70 23:56:20.400,1022.943106
0901410 *0001V,01/15/70 23:56:20.500,1022.945380
0901504 *0001V,01/15/70 23:56:20.600,1022.936034
0901613 *0001V,01/15/70 23:56:20.700,1022.915852
0901707 *0001V,01/15/70 23:56:20.800,1022.921400
0901800 *0001V,01/15/70 23:56:20.900,1022.939991
0901909 *0001V,01/15/70 23:56:21.000,1022.943383
0902003 *0001V,01/15/70 23:56:21.100,1022.934670
0902112 *0001V,01/15/70 23:56:21.200,1022.947871
0902206 *0001V,01/15/70 23:56:21.300,1022.939155
0902315 *0001V,01/15/70 23:56:21.400,1022.939480
0902409 *0001V,01/15/70 23:56:21.500,1022.938543
0902502 *0001V,01/15/70 23:56:21.600,1022.934752
0902611 *0001V,01/15/70 23:56:21.700,1022.938815
0902705 *0001V,01/15/70 23:56:21.800,1022.943226
0902814 *0001V,01/15/70 23:56:21.900,1022.933625
0902908 *0001V,01/15/70 23:56:22.000,1022.943196
0903001 *0001V,01/15/70 23:56:22.100,1022.930294
0903111 *0001V,01/15/70 23:56:22.200,1022.931962
0903204 *0001V,01/15/70 23:56:22.300,1022.940524
0903313 *0001V,01/15/70 23:56:22.400,1022.947427
0903407 *0001V,01/15/70 23:56:22.500,1022.947744
0903501 *0001V,01/15/70 23:56:22.600,1022.934046
0903610 *0001V,01/15/70 23:56:22.700,1022.958697
0903703 *0001V,01/15/70 23:56:22.800,1022.944872
0903813 *0001V,01/15/70 23:56:22.900,1022.941991
0903906 *0001V,01/15/70 23:56:23.000,1022.962677
0904015 *0001V,01/15/70 23:56:23.100,1022.956143
0904109 *0001V,01/15/70 23:56:23.200,1022.967935
0904203 *0001V,01/15/70 23:56:23.300,1022.977825
0904312 *0001V,01/15/70 23:56:23.400,1022.977489
0904405 *0001V,01/15/70 23:56:23.500,1022.977629
0904515 *0001V,01/15/70 23:56:23.600,1022.978879
0904608 *0001V,01/15/70 23:56:23.700,1022.968477
0904702 *0001V,01/15/70 23:56:23.800,1022.964857
0904811 *0001V,01/15/70 23:56:23.900,1022.966015
0904905 *0001V,01/15/70 23:56:24.000,1022.967492
0905014 *0001V,01/15/70 23:56:24.100,1022.960467
0905107 *0001V,01/15/70 23:56:24.200,1022.964268
0905201 *0001V,01/15/70 23:56:24.300,1022.954131
0905310 *0001V,01/15/70 23:56:24.400,1022.955731
0905404 *0001V,01/15/70 23:56:24.500,1022.967484
0905513 *0001V,01/15/70 23:56:24.600,1022.957214
0905607 *0001V,01/15/70 23:56:24.700,1022.955322
0905700 *0001V,01/15/70 23:56:24.800,1022.938158
0905809 *0001V,01/15/70 23:56:24.900,1022.962444
0905903 *0001V,01/15/70 23:56:25.000,1022.970263
0906012 *0001V,01/15/70 23:56:25.100,1022.969036
0906106 *0001V,01/15/70 23:56:25.200,1022.971027
0906215 *0001V,01/15/70 23:56:25.300,1022.970492
0906309 *0001V,01/15/70 23:56:25.400,1022.964502
0906402 *0001V,01/15/70 23:56:25.500,1022.966857
0906511 *0001V,01/15/70 23:56:25.600,1022.959704
0906605 *0001V,01/15/70 23:56:25.700,1022.981155
0906714 *0001V,01/15/70 23:56:25.800,1022.983978
0906808 *0001V,01/15/70 23:56:25.900,1022.981096
0906901 *0001V,01/15/70 23:56:26.000,1022.965456
0907011 *0001V,01/15/70 23:56:26.100,1022.970120
0907104 *0001V,01/15/70 23:56:26.200,1022.970029
0907213 *0001V,01/15/70 23:56:26.300,1022.943179
0907307 *0001V,01/15/70 23:56:26.400,1022.950607
0907401 *0001V,01/15/70 23:56:26.500,1022.955524
0907510 *0001V,01/15/70 23:56:26.600,1022.965028
0907603 *0001V,01/15/70 23:56:26.700,1022.968064
0907713 *0001V,01/15/70 23:56:26.800,1022.973275
0907806 *0001V,01/15/70 23:56:26.900,1022.970197
0907915 *0001V,01/15/70 23:56:27.000,1022.973641
0908009 *0001V,01/15/70 23:56:27.100,1022.971666
0908103 *0001V,01/15/70 23:56:27.200,1022.968416
0908212 *0001V,01/15/70 23:56:27.300,1022.963904
0908305 *0001V,01/15/70 23:56:27.400,1022.971115
0908415 *0001V,01/15/70 23:56:27.500,1022.969070
0908508 *0001V,01/15/70 23:56:27.600,1022.967472
0908602 *0001V,01/15/70 23:56:27.700,1022.975460
0908711 *0001V,01/15/70 23:56:27.800,1022.978641
0908805 *0001V,01/15/70 23:56:27.900,1022.991522
0908914 *0001V,01/15/70 23:56:28.000,1022.995985
0909007 *0001V,01/15/70 23:56:28.100,1023.003068
0909101 *0001V,01/15/70 23:56:28.200,1022.996207
0909210 *0001V,01/15/70 23:56:28.300,1023.009170
0909304 *0001V,01/15/70 23:56:28.400,1022.992938
0909413 *0001V,01/15/70 23:56:28.500,1022.999550
0909507 *0001V,01/15/70 23:56:28.600,1023.003408
0909600 *0001V,01/15/70 23:56:28.700,1023.002039
0909709 *0001V,01/15/70 23:56:28.800,1023.002907
0909803 *0001V,01/15/70 23:56:28.900,1023.003548
0909912 *0001V,01/15/70 23:56:29.000,1022.990685
0910006 *0001V,01/15/70 23:56:29.100,1023.006319
0910115 *0001V,01/15/70 23:56:29.200,1022.991715
0910209 *0001V,01/15/70 23:56:29.300,1022.996498
0910302 *0001V,01/15/70 23:56:29.400,1022.990934
0910411 *0001V,01/15/70 23:56:29.500,1022.997103
0910505 *0001V,01/15/70 23:56:29.600,1022.987996
0910614 *0001V,01/15/70 23:56:29.700,1022.984897
0910708 *0001V,01/15/70 23:56:29.800,1022.993071
0910801 *0001V,01/15/70 23:56:29.900,1022.971363
0910911 *0001V,01/15/70 23:56:30.000,1022.965157
0911004 *0001V,01/15/70 23:56:30.100,1022.962065
0911113 *0001V,01/15/70 23:56:30.200,1022.942532
0911207 *0001V,01/15/70 23:56:30.300,1022.949549
0911301 *0001V,01/15/70 23:56:30.400,1022.947635
0911410 *0001V,01/15/70 23:56:30.500,1022.947478
0911503 *0001V,01/15/70 23:56:30.600,1022.967761
0911613 *0001V,01/15/70 23:56:30.700,1022.964044
0911706 *0001V,01/15/70 23:56:30.800,1022.940698
0911815 *0001V,01/15/70 23:56:30.900,1022.951604
0911909 *0001V,01/15/70 23:56:31.000,1022.963064
0912003 *0001V,01/15/70 23:56:31.100,1022.951591
0912112 *0001V,01/15/70 23:56:31.200,1022.947385
0912205 *0001V,01/15/70 23:56:31.300,1022.958835
0912315 *0001V,01/15/70 23:56:31.400,1022.954342
0912408 *0001V,01/15/70 23:56:31.500,1022.962099
0912502 *0001V,01/15/70 23:56:31.600,1022.957311
0912611 *0001V,01/15/70 23:56:31.700,1022.962542
0912705 *0001V,01/15/70 23:56:31.800,1022.950370
0912814 *0001V,01/15/70 23:56:31.900,1022.954401
0912907 *0001V,01/15/70 23:56:32.000,1022.951140
0913001 *0001V,01/15/70 23:56:32.100,1022.948213
0913110 *0001V,01/15/70 23:56:32.200,1022.950269
0913204 *0001V,01/15/70 23:56:32.300,1022.951600
0913313 *0001V,01/15/70 23:56:32.400,1022.966244
0913407 *0001V,01/15/70 23:56:32.500,1022.948526
0913516 *0001V,01/15/70 23:56:32.600,1022.927662
0913609 *0001V,01/15/70 23:56:32.700,1022.930471
0913703 *0001V,01/15/70 23:56:32.800,1022.928728
0913812 *0001V,01/15/70 23:56:32.900,1022.916225
0913906 *0001V,01/15/70 23:56:33.000,1022.899826
0914015 *0001V,01/15/70 23:56:33.100,1022.907631
0914109 *0001V,01/15/70 23:56:33.200,1022.918629
0914202 *0001V,01/15/70 23:56:33.300,1022.919104
0914311 *0001V,01/15/70 23:56:33.400,1022.929761
0914405 *0001V,01/15/70 23:56:33.500,1022.929162
0914514 *0001V,01/15/70 23:56:33.600,1022.929135
0914608 *0001V,01/15/70 23:56:33.700,1022.939173
0914701 *0001V,01/15/70 23:56:33.800,1022.938595
0914811 *0001V,01/15/70 23:56:33.900,1022.946898
0914904 *0001V,01/15/70 23:56:34.000,1022.943038
0915013 *0001V,01/15/70 23:56:34.100,1022.945732
0915107 *0001V,01/15/70 23:56:34.200,1022.935971
0915201 *0001V,01/15/70 23:56:34.300,1022.944567
0915310 *0001V,01/15/70 23:56:34.400,1022.936477
0915403 *0001V,01/15/70 23:56:34.500,1022.939189
0915513 *0001V,01/15/70 23:56:34.600,1022.915028
0915606 *0001V,01/15/70 23:56:34.700,1022.929787
0915715 *0001V,01/15/70 23:56:34.800,1022.927431
0915809 *0001V,01/15/70 23:56:34.900,1022.909993
0915903 *0001V,01/15/70 23:56:35.000,1022.920558
0916012 *0001V,01/15/70 23:56:35.100,1022.923885
0916105 *0001V,01/15/70 23:56:35.200,1022.915391
0916215 *0001V,01/15/70 23:56:35.300,1022.923046
0916308 *0001V,01/15/70 23:56:35.400,1022.939274
0916402 *0001V,01/15/70 23:56:35.500,1022.931371
0916511 *0001V,01/15/70 23:56:35.600,1022.936477
0916605 *0001V,01/15/70 23:56:35.700,1022.939018
0916714 *0001V,01/15/70 23:56:35.800,1022.944395
0916807 *0001V,01/15/70 23:56:35.900,1022.947261
0916901 *0001V,01/15/70 23:56:36.000,1022.954039
0917010 *0001V,01/15/70 23:56:36.100,1022.958042
0917104 *0001V,01/15/70 23:56:36.200,1022.950825
0917213 *0001V,01/15/70 23:56:36.300,1022.943841
0917307 *0001V,01/15/70 23:56:36.400,1022.962212
0917400 *0001V,01/15/70 23:56:36.500,1022.961490
0917509 *0001V,01/15/70 23:56:36.600,1022.964800
0917603 *0001V,01/15/70 23:56:36.700,1022.969682
0917712 *0001V,01/15/70 23:56:36.800,1022.972256
0917806 *0001V,01/15/70 23:56:36.900,1022.974492
0917915 *0001V,01/15/70 23:56:37.000,1022.971512
0918009 *0001V,01/15/70 23:56:37.100,1022.963821
0918102 *0001V,01/15/70 23:56:37.200,1022.965282
0918211 *0001V,01/15/70 23:56:37.300,1022.972112
0918305 *0001V,01/15/70 23:56:37.400,1022.977441
0918414 *0001V,01/15/70 23:56:37.500,1022.968588
0918508 *0001V,01/15/70 23:56:37.600,1022.973806
0918601 *0001V,01/15/70 23:56:37.700,1022.967993
0918711 *0001V,01/15/70 23:56:37.800,1022.970080
0918804 *0001V,01/15/70 23:56:37.900,1022.955114
0918913 *0001V,01/15/70 23:56:38.000,1022.966613
0919007 *0001V,01/15/70 23:56:38.100,1022.968709
0919101 *0001V,01/15/70 23:56:38.200,1022.963996
0919210 *0001V,01/15/70 23:56:38.300,1022.969525
0919303 *0001V,01/15/70 23:56:38.400,1022.980025
0919413 *0001V,01/15/70 23:56:38.500,1022.984884
0919506 *0001V,01/15/70 23:56:38.600,1022.990287
0919600 *0001V,01/15/70 23:56:38.700,1022.977845
0919709 *0001V,01/15/70 23:56:38.800,1022.967226
0919803 *0001V,01/15/70 23:56:38.900,1022.975521
0919912 *0001V,01/15/70 23:56:39.000,1022.972319
0920005 *0001V,01/15/70 23:56:39.100,1022.989088
0920115 *0001V,01/15/70 23:56:39.200,1022.979516
0920208 *0001V,01/15/70 23:56:39.300,1022.983171
0920302 *0001V,01/15/70 23:56:39.400,1022.990509
0920411 *0001V,01/15/70 23:56:39.500,1022.980001
0920505 *0001V,01/15/70 23:56:39.600,1022.982795
0920614 *0001V,01/15/70 23:56:39.700,1022.971601
0920707 *0001V,01/15/70 23:56:39.800,1022.967062
0920801 *0001V,01/15/70 23:56:39.900,1022.956988
0920910 *0001V,01/15/70 23:56:40.000,1022.956360
0921004 *0001V,01/15/70 23:56:40.100,1022.941385
0921113 *0001V,01/15/70 23:56:40.200,1022.940467
0921207 *0001V,01/15/70 23:56:40.300,1022.949025
0921300 *0001V,01/15/70 23:56:40.400,1022.947119
0921409 *0001V,01/15/70 23:56:40.500,1022.937827
0921503 *0001V,01/15/70 23:56:40.600,1022.950767
0921612 *0001V,01/15/70 23:56:40.700,1022.943128
0921706 *0001V,01/15/70 23:56:40.800,1022.956201
0921815 *0001V,01/15/70 23:56:40.900,1022.954646
0921909 *0001V,01/15/70 23:56:41.000,1022.956608
0922002 *0001V,01/15/70 23:56:41.100,1022.945842
0922111 *0001V,01/15/70 23:56:41.200,1022.950481
0922205 *0001V,01/15/70 23:56:41.300,1022.961943
0922314 *0001V,01/15/70 23:56:41.400,1022.967520
0922408 *0001V,01/15/70 23:56:41.500,1022.964310
0922501 *0001V,01/15/70 23:56:41.600,1022.959866
0922611 *0001V,01/15/70 23:56:41.700,1022.953064
0922704 *0001V,01/15/70 23:56:41.800,1022.956972
0922813 *0001V,01/15/70 23:56:41.900,1022.974521
0922907 *0001V,01/15/70 23:56:42.000,1022.971925
0923001 *0001V,01/15/70 23:56:42.100,1022.976792
0923110 *0001V,01/15/70 23:56:42.200,1022.972595
0923203 *0001V,01/15/70 23:56:42.300,1022.970577
0923313 *0001V,01/15/70 23:56:42.400,1022.971305
0923406 *0001V,01/15/70 23:56:42.500,1022.966820
0923515 *0001V,01/15/70 23:56:42.600,1022.970051
0923609 *0001V,01/15/70 23:56:42.700,1022.972113
0923703 *0001V,01/15/70 23:56:42.800,1022.978438
0923812 *0001V,01/15/70 23:56:42.900,1022.977288
0923905 *0001V,01/15/70 23:56:43.000,1022.986830
0924015 *0001V,01/15/70 23:56:43.100,1022.979120
0924108 *0001V,01/15/70 23:56:43.200,1022.981755
0924202 *0001V,01/15/70 23:56:43.300,1022.980729
0924311 *0001V,01/15/70 23:56:43.400,1022.983953
0924405 *0001V,01/15/70 23:56:43.500,1022.983855
0924514 *0001V,01/15/70 23:56:43.600,1022.981477
0924607 *0001V,01/15/70 23:56:43.700,1022.976773
0924701 *0001V,01/15/70 23:56:43.800,1022.978832
0924810 *0001V,01/15/70 23:56:43.900,1022.984777
0924904 *0001V,01/15/70 23:56:44.000,1022.983818
0925013 *0001V,01/15/70 23:56:44.100,1022.972777
0925107 *0001V,01/15/70 23:56:44.200,1022.968579
0925200 *0001V,01/15/70 23:56:44.300,1022.969842
0925309 *0001V,01/15/70 23:56:44.400,1022.967533
0925403 *0001V,01/15/70 23:56:44.500,1022.957312
0925512 *0001V,01/15/70 23:56:44.600,1022.964955
0925606 *0001V,01/15/70 23:56:44.700,1022.972668
0925715 *0001V,01/15/70 23:56:44.800,1022.969635
0925809 *0001V,01/15/70 23:56:44.900,1022.965155
0925902 *0001V,01/15/70 23:56:45.000,1022.966643
0926011 *0001V,01/15/70 23:56:45.100,1022.961705
0926105 *0001V,01/15/70 23:56:45.200,1022.967475
0926214 *0001V,01/15/70 23:56:45.300,1022.979613
0926308 *0001V,01/15/70 23:56:45.400,1022.991292
0926401 *0001V,01/15/70 23:56:45.500,1022.983174
0926511 *0001V,01/15/70 23:56:45.600,1022.998533
0926604 *0001V,01/15/70 23:56:45.700,1022.982998
0926713 *0001V,01/15/70 23:56:45.800,1022.983202
0926807 *0001V,01/15/70 23:56:45.900,1022.972206
0926901 *0001V,01/15/70 23:56:46.000,1022.984262
0927010 *0001V,01/15/70 23:56:46.100,1022.972074
0927103 *0001V,01/15/70 23:56:46.200,1022.977137
0927213 *0001V,01/15/70 23:56:46.300,1022.971890
0927306 *0001V,01/15/70 23:56:46.400,1022.967680
0927415 *0001V,01/15/70 23:56:46.500,1022.961155
0927509 *0001V,01/15/70 23:56:46.600,1022.959916
0927603 *0001V,01/15/70 23:56:46.700,1022.958550
0927712 *0001V,01/15/70 23:56:46.800,1022.958332
0927805 *0001V,01/15/70 23:56:46.900,1022.952922
0927915 *0001V,01/15/70 23:56:47.000,1022.964713
0928008 *0001V,01/15/70 23:56:47.100,1022.954641
0928102 *0001V,01/15/70 23:56:47.200,1022.960480
0928211 *0001V,01/15/70 23:56:47.300,1022.962393
0928305 *0001V,01/15/70 23:56:47.400,1022.958530
0928414 *0001V,01/15/70 23:56:47.500,1022.972509
0928507 *0001V,01/15/70 23:56:47.600,1022.967312
0928601 *0001V,01/15/70 23:56:47.700,1022.962656
0928710 *0001V,01/15/70 23:56:47.800,1022.960789
0928804 *0001V,01/15/70 23:56:47.900,1022.955846
0928913 *0001V,01/15/70 23:56:48.000,1022.976541
0929007 *0001V,01/15/70 23:56:48.100,1022.963549
0929100 *0001V,01/15/70 23:56:48.200,1022.955592
0929209 *0001V,01/15/70 23:56:48.300,1022.962060
0929303 *0001V,01/15/70 23:56:48.400,1022.961031
0929412 *0001V,01/15/70 23:56:48.500,1022.961686
0929506 *0001V,01/15/70 23:56:48.600,1022.961734
0929615 *0001V,01/15/70 23:56:48.700,1022.971975
0929709 *0001V,01/15/70 23:56:48.800,1022.959699
0929802 *0001V,01/15/70 23:56:48.900,1022.951325
0929911 *0001V,01/15/70 23:56:49.000,1022.955654
0930005 *0001V,01/15/70 23:56:49.100,1022.947465
0930114 *0001V,01/15/70 23:56:49.200,1022.945731
0930208 *0001V,01/15/70 23:56:49.300,1022.926465
0930301 *0001V,01/15/70 23:56:49.400,1022.929746
0930411 *0001V,01/15/70 23:56:49.500,1022.938106
0930504 *0001V,01/15/70 23:56:49.600,1022.946026
0930613 *0001V,01/15/70 23:56:49.700,1022.942921
0930707 *0001V,01/15/70 23:56:49.800,1022.949577
0930801 *0001V,01/15/70 23:56:49.900,1022.947323
0930910 *0001V,01/15/70 23:56:50.000,1022.945852
0931003 *0001V,01/15/70 23:56:50.100,1022.959479
0931113 *0001V,01/15/70 23:56:50.200,1022.964925
0931206 *0001V,01/15/70 23:56:50.300,1022.972554
0931315 *0001V,01/15/70 23:56:50.400,1022.961220
0931409 *0001V,01/15/70 23:56:50.500,1022.964041
0931503 *0001V,01/15/70 23:56:50.600,1022.953164
0931612 *0001V,01/15/70 23:56:50.700,1022.959610
0931705 *0001V,01/15/70 23:56:50.800,1022.958021
0931815 *0001V,01/15/70 23:56:50.900,1022.951417
0931908 *0001V,01/15/70 23:56:51.000,1022.952739
0932002 *0001V,01/15/70 23:56:51.100,1022.957616
0932111 *0001V,01/15/70 23:56:51.200,1022.951626
0932205 *0001V,01/15/70 23:56:51.300,1022.942540
0932314 *0001V,01/15/70 23:56:51.400,1022.941708
0932407 *0001V,01/15/70 23:56:51.500,1022.942404
0932501 *0001V,01/15/70 23:56:51.600,1022.921789
0932610 *0001V,01/15/70 23:56:51.700,1022.947436
0932704 *0001V,01/15/70 23:56:51.800,1022.936190
0932813 *0001V,01/15/70 23:56:51.900,1022.925358
0932907 *0001V,01/15/70 23:56:52.000,1022.925261
0933000 *0001V,01/15/70 23:56:52.100,1022.926863
0933109 *0001V,01/15/70 23:56:52.200,1022.945885
0933203 *0001V,01/15/70 23:56:52.300,1022.936102
0933312 *0001V,01/15/70 23:56:52.400,1022.938165
0933406 *0001V,01/15/70 23:56:52.500,1022.932836
0933515 *0001V,01/15/70 23:56:52.600,1022.949887
0933609 *0001V,01/15/70 23:56:52.700,1022.945833
0933702 *0001V,01/15/70 23:56:52.800,1022.942738
0933811 *0001V,01/15/70 23:56:52.900,1022.950415
0933905 *0001V,01/15/70 23:56:53.000,1022.965126
0934014 *0001V,01/15/70 23:56:53.100,1022.949061
0934108 *0001V,01/15/70 23:56:53.200,1022.970981
0934201 *0001V,01/15/70 23:56:53.300,1022.958864
0934311 *0001V,01/15/70 23:56:53.400,1022.973665
0934404 *0001V,01/15/70 23:56:53.500,1022.951330
0934513 *0001V,01/15/70 23:56:53.600,1022.970033
0934607 *0001V,01/15/70 23:56:53.700,1022.961644
0934701 *0001V,01/15/70 23:56:53.800,1022.962411
0934810 *0001V,01/15/70 23:56:53.900,1022.970564
0934903 *0001V,01/15/70 23:56:54.000,1022.964691
0935013 *0001V,01/15/70 23:56:54.100,1022.966425
0935106 *0001V,01/15/70 23:56:54.200,1022.966718
0935215 *0001V,01/15/70 23:56:54.300,1022.967966
0935309 *0001V,01/15/70 23:56:54.400,1022.962443
0935403 *0001V,01/15/70 23:56:54.500,1022.965495
0935512 *0001V,01/15/70 23:56:54.600,1022.960409
0935605 *0001V,01/15/70 23:56:54.700,1022.959062
0935715 *0001V,01/15/70 23:56:54.800,1022.955092
0935808 *0001V,01/15/70 23:56:54.900,1022.948711
0935902 *0001V,01/15/70 23:56:55.000,1022.955199
0936011 *0001V,01/15/70 23:56:55.100,1022.965246
0936105 *0001V,01/15/70 23:56:55.200,1022.968455
0936214 *0001V,01/15/70 23:56:55.300,1022.977998
0936307 *0001V,01/15/70 23:56:55.400,1022.953225
0936401 *0001V,01/15/70 23:56:55.500,1022.964821
0936510 *0001V,01/15/70 23:56:55.600,1022.950023
0936604 *0001V,01/15/70 23:56:55.700,1022.952188
0936713 *0001V,01/15/70 23:56:55.800,1022.976959
0936807 *0001V,01/15/70 23:56:55.900,1022.975453
0936900 *0001V,01/15/70 23:56:56.000,1022.968616
0937009 *0001V,01/15/70 23:56:56.100,1022.973613
0937103 *0001V,01/15/70 23:56:56.200,1022.959273
0937212 *0001V,01/15/70 23:56:56.300,1022.953831
0937306 *0001V,01/15/70 23:56:56.400,1022.944990
0937415 *0001V,01/15/70 23:56:56.500,1022.944921
0937509 *0001V,01/15/70 23:56:56.600,1022.959903
0937602 *0001V,01/15/70 23:56:56.700,1022.964397
0937711 *0001V,01/15/70 23:56:56.800,1022.968820
0937805 *0001V,01/15/70 23:56:56.900,1022.967991
0937914 *0001V,01/15/70 23:56:57.000,1022.963302
0938008 *0001V,01/15/70 23:56:57.100,1022.965762
0938101 *0001V,01/15/70 23:56:57.200,1022.964400
0938211 *0001V,01/15/70 23:56:57.300,1022.972251
0938304 *0001V,01/15/70 23:56:57.400,1022.970830
0938413 *0001V,01/15/70 23:56:57.500,1022.988230
0938507 *0001V,01/15/70 23:56:57.600,1022.981277
0938601 *0001V,01/15/70 23:56:57.700,1022.970822
0938710 *0001V,01/15/70 23:56:57.800,1022.990740
0938803 *0001V,01/15/70 23:56:57.900,1022.976652
0938913 *0001V,01/15/70 23:56:58.000,1022.978830
0939006 *0001V,01/15/70 23:56:58.100,1022.975780
0939100 *0001V,01/15/70 23:56:58.200,1022.965550
0939209 *0001V,01/15/70 23:56:58.300,1022.962707
0939303 *0001V,01/15/70 23:56:58.400,1022.964311
0939412 *0001V,01/15/70 23:56:58.500,1022.968995
0939505 *0001V,01/15/70 23:56:58.600,1022.969209
0939615 *0001V,01/15/70 23:56:58.700,1022.978853
0939708 *0001V,01/15/70 23:56:58.800,1022.964794
0939802 *0001V,01/15/70 23:56:58.900,1022.975906
0939911 *0001V,01/15/70 23:56:59.000,1022.979708
0940005 *0001V,01/15/70 23:56:59.100,1022.984308
0940114 *0001V,01/15/70 23:56:59.200,1022.977929
0940207 *0001V,01/15/70 23:56:59.300,1022.980359
0940301 *0001V,01/15/70 23:56:59.400,1022.977221
0940410 *0001V,01/15/70 23:56:59.500,1022.979067
0940504 *0001V,01/15/70 23:56:59.600,1022.978166
0940613 *0001V,01/15/70 23:56:59.700,1022.966140
0940707 *0001V,01/15/70 23:56:59.800,1022.974934
0940800 *0001V,01/15/70 23:56:59.900,1022.965030
0940909 *0001V,01/15/70 23:57:00.000,1022.966890
0941003 *0001V,01/15/70 23:57:00.100,1022.964737
0941112 *0001V,01/15/70 23:57:00.200,1022.973982
0941206 *0001V,01/15/70 23:57:00.300,1022.970866
0941315 *0001V,01/15/70 23:57:00.400,1022.967417
0941409 *0001V,01/15/70 23:57:00.500,1022.964930
0941502 *0001V,01/15/70 23:57:00.600,1022.965662
0941611 *0001V,01/15/70 23:57:00.700,1022.966161
0941705 *0001V,01/15/70 23:57:00.800,1022.976277
0941814 *0001V,01/15/70 23:57:00.900,1022.980105
0941908 *0001V,01/15/70 23:57:01.000,1022.970624
0942001 *0001V,01/15/70 23:57:01.100,1022.981651
0942111 *0001V,01/15/70 23:57:01.200,1022.983757
0942204 *0001V,01/15/70 23:57:01.300,1022.968588
0942313 *0001V,01/15/70 23:57:01.400,1022.956224
0942407 *0001V,01/15/70 23:57:01.500,1022.973909
0942501 *0001V,01/15/70 23:57:01.600,1022.961518
0942610 *0001V,01/15/70 23:57:01.700,1022.985594
0942703 *0001V,01/15/70 23:57:01.800,1022.985123
0942813 *0001V,01/15/70 23:57:01.900,1022.986756
0942906 *0001V,01/15/70 23:57:02.000,1022.990389
0943000 *0001V,01/15/70 23:57:02.100,1022.977618
0943109 *0001V,01/15/70 23:57:02.200,1022.976642
0943203 *0001V,01/15/70 23:57:02.300,1022.989509
0943312 *0001V,01/15/70 23:57:02.400,1022.988023
0943405 *0001V,01/15/70 23:57:02.500,1022.983283
0943515 *0001V,01/15/70 23:57:02.600,1022.987965
0943608 *0001V,01/15/70 23:57:02.700,1022.990823
0943702 *0001V,01/15/70 23:57:02.800,1022.993643
0943811 *0001V,01/15/70 23:57:02.900,1022.996293
0943905 *0001V,01/15/70 23:57:03.000,1023.000944
0944014 *0001V,01/15/70 23:57:03.100,1023.006527
0944107 *0001V,01/15/70 23:57:03.200,1023.006368
0944201 *0001V,01/15/70 23:57:03.300,1022.998285
0944310 *0001V,01/15/70 23:57:03.400,1023.004460
0944404 *0001V,01/15/70 23:57:03.500,1023.005953
0944513 *0001V,01/15/70 23:57:03.600,1023.005907
0944607 *0001V,01/15/70 23:57:03.700,1023.002735
0944700 *0001V,01/15/70 23:57:03.800,1022.996288
0944809 *0001V,01/15/70 23:57:03.900,1022.993359
0944903 *0001V,01/15/70 23:57:04.000,1022.992317
0945012 *0001V,01/15/70 23:57:04.100,1022.994462
0945106 *0001V,01/15/70 23:57:04.200,1022.994729
0945215 *0001V,01/15/70 23:57:04.300,1023.000386
0945309 *0001V,01/15/70 23:57:04.400,1022.993895
0945402 *0001V,01/15/70 23:57:04.500,1022.989979
0945511 *0001V,01/15/70 23:57:04.600,1022.987798
0945605 *0001V,01/15/70 23:57:04.700,1022.988472
0945714 *0001V,01/15/70 23:57:04.800,1022.985537
0945808 *0001V,01/15/70 23:57:04.900,1022.981951
0945901 *0001V,01/15/70 23:57:05.000,1022.981396
0946011 *0001V,01/15/70 23:57:05.100,1022.976267
0946104 *0001V,01/15/70 23:57:05.200,1022.971815
0946213 *0001V,01/15/70 23:57:05.300,1022.975021
0946307 *0001V,01/15/70 23:57:05.400,1022.970709
0946401 *0001V,01/15/70 23:57:05.500,1022.971103
0946510 *0001V,01/15/70 23:57:05.600,1022.972709
0946603 *0001V,01/15/70 23:57:05.700,1022.970812
0946713 *0001V,01/15/70 23:57:05.800,1022.966054
0946806 *0001V,01/15/70 23:57:05.900,1022.953896
0946900 *0001V,01/15/70 23:57:06.000,1022.966676
0947009 *0001V,01/15/70 23:57:06.100,1022.976964
0947103 *0001V,01/15/70 23:57:06.200,1022.990644
0947212 *0001V,01/15/70 23:57:06.300,1022.984122
0947305 *0001V,01/15/70 23:57:06.400,1022.990850
0947415 *0001V,01/15/70 23:57:06.500,1022.996573
0947508 *0001V,01/15/70 23:57:06.600,1023.010249
0947602 *0001V,01/15/70 23:57:06.700,1023.018574
0947711 *0001V,01/15/70 23:57:06.800,1023.025212
0947805 *0001V,01/15/70 23:57:06.900,1023.020703
0947914 *0001V,01/15/70 23:57:07.000,1023.025949
0948007 *0001V,01/15/70 23:57:07.100,1023.026514
0948101 *0001V,01/15/70 23:57:07.200,1023.019404
0948210 *0001V,01/15/70 23:57:07.300,1023.023100
0948304 *0001V,01/15/70 23:57:07.400,1023.031045
0948413 *0001V,01/15/70 23:57:07.500,1023.034635
0948507 *0001V,01/15/70 23:57:07.600,1023.032082
0948600 *0001V,01/15/70 23:57:07.700,1023.027802
0948709 *0001V,01/15/70 23:57:07.800,1023.027529
0948803 *0001V,01/15/70 23:57:07.900,1023.030973
0948912 *0001V,01/15/70 23:57:08.000,1023.026810
0949006 *0001V,01/15/70 23:57:08.100,1023.028344
0949115 *0001V,01/15/70 23:57:08.200,1023.025419
0949209 *0001V,01/15/70 23:57:08.300,1023.018510
0949302 *0001V,01/15/70 23:57:08.400,1023.014180
0949411 *0001V,01/15/70 23:57:08.500,1023.006570
0949505 *0001V,01/15/70 23:57:08.600,1023.015207
0949614 *0001V,01/15/70 23:57:08.700,1023.010426
0949708 *0001V,01/15/70 23:57:08.800,1023.012249
0949801 *0001V,01/15/70 23:57:08.900,1023.020600
0949911 *0001V,01/15/70 23:57:09.000,1023.016905
0950004 *0001V,01/15/70 23:57:09.100,1023.010117
0950113 *0001V,01/15/70 23:57:09.200,1023.009863
0950207 *0001V,01/15/70 23:57:09.300,1023.014534
0950301 *0001V,01/15/70 23:57:09.400,1023.020470
0950410 *0001V,01/15/70 23:57:09.500,1023.022094
0950503 *0001V,01/15/70 23:57:09.600,1023.027113
0950613 *0001V,01/15/70 23:57:09.700,1023.029474
0950706 *0001V,01/15/70 23:57:09.800,1023.027362
0950800 *0001V,01/15/70 23:57:09.900,1023.030633
0950909 *0001V,01/15/70 23:57:10.000,1023.022108
0951003 *0001V,01/15/70 23:57:10.100,1023.023986
0951112 *0001V,01/15/70 23:57:10.200,1023.002880
0951205 *0001V,01/15/70 23:57:10.300,1023.017194
0951315 *0001V,01/15/70 23:57:10.400,1023.009965
0951408 *0001V,01/15/70 23:57:10.500,1023.023911
0951502 *0001V,01/15/70 23:57:10.600,1023.024061
0951611 *0001V,01/15/70 23:57:10.700,1023.022142
0951705 *0001V,01/15/70 23:57:10.800,1023.021044
0951814 *0001V,01/15/70 23:57:10.900,1023.018688
0951907 *0001V,01/15/70 23:57:11.000,1023.022677
0952001 *0001V,01/15/70 23:57:11.100,1023.017683
0952110 *0001V,01/15/70 23:57:11.200,1023.008761
0952204 *0001V,01/15/70 23:57:11.300,1023.009823
0952313 *0001V,01/15/70 23:57:11.400,1022.997346
0952407 *0001V,01/15/70 23:57:11.500,1023.010774
0952500 *0001V,01/15/70 23:57:11.600,1023.009573
0952609 *0001V,01/15/70 23:57:11.700,1023.010725
0952703 *0001V,01/15/70 23:57:11.800,1023.018726
0952812 *0001V,01/15/70 23:57:11.900,1023.021872
0952906 *0001V,01/15/70 23:57:12.000,1023.019625
0953015 *0001V,01/15/70 23:57:12.100,1023.020710
0953109 *0001V,01/15/70 23:57:12.200,1023.021076
0953202 *0001V,01/15/70 23:57:12.300,1023.015217
0953311 *0001V,01/15/70 23:57:12.400,1023.016862
0953405 *0001V,01/15/70 23:57:12.500,1023.017479
0953514 *0001V,01/15/70 23:57:12.600,1023.018662
0953608 *0001V,01/15/70 23:57:12.700,1023.018655
0953701 *0001V,01/15/70 23:57:12.800,1023.019707
0953811 *0001V,01/15/70 23:57:12.900,1023.018016
0953904 *0001V,01/15/70 23:57:13.000,1023.016882
0954013 *0001V,01/15/70 23:57:13.100,1023.018489
0954107 *0001V,01/15/70 23:57:13.200,1023.018579
0954201 *0001V,01/15/70 23:57:13.300,1023.016554
0954310 *0001V,01/15/70 23:57:13.400,1023.016831
0954403 *0001V,01/15/70 23:57:13.500,1023.015989
0954513 *0001V,01/15/70 23:57:13.600,1023.015467
0954606 *0001V,01/15/70 23:57:13.700,1023.020199
0954715 *0001V,01/15/70 23:57:13.800,1023.022395
0954809 *0001V,01/15/70 23:57:13.900,1023.016032
0954903 *0001V,01/15/70 23:57:14.000,1023.021771
0955012 *0001V,01/15/70 23:57:14.100,1023.018557
0955105 *0001V,01/15/70 23:57:14.200,1023.026620
0955215 *0001V,01/15/70 23:57:14.300,1023.024169
0955308 *0001V,01/15/70 23:57:14.400,1023.023324
0955402 *0001V,01/15/70 23:57:14.500,1023.025643
0955511 *0001V,01/15/70 23:57:14.600,1023.034831
0955605 *0001V,01/15/70 23:57:14.700,1023.030155
0955714 *0001V,01/15/70 23:57:14.800,1023.026556
0955807 *0001V,01/15/70 23:57:14.900,1023.027233
0955901 *0001V,01/15/70 23:57:15.000,1023.030100
0956010 *0001V,01/15/70 23:57:15.100,1023.026670
0956104 *0001V,01/15/70 23:57:15.200,1023.023808
0956213 *0001V,01/15/70 23:57:15.300,1023.023939
0956307 *0001V,01/15/70 23:57:15.400,1023.027816
0956400 *0001V,01/15/70 23:57:15.500,1023.026266
0956509 *0001V,01/15/70 23:57:15.600,1023.030332
0956603 *0001V,01/15/70 23:57:15.700,1023.028132
0956712 *0001V,01/15/70 23:57:15.800,1023.029238
0956806 *0001V,01/15/70 23:57:15.900,1023.026849
0956915 *0001V,01/15/70 23:57:16.000,1023.027585
0957009 *0001V,01/15/70 23:57:16.100,1023.031142
0957102 *0001V,01/15/70 23:57:16.200,1023.036997
0957211 *0001V,01/15/70 23:57:16.300,1023.035441
0957305 *0001V,01/15/70 23:57:16.400,1023.041542
0957414 *0001V,01/15/70 23:57:16.500,1023.045360
0957508 *0001V,01/15/70 23:57:16.600,1023.044322
0957601 *0001V,01/15/70 23:57:16.700,1023.037993
0957711 *0001V,01/15/70 23:57:16.800,1023.032120
0957804 *0001V,01/15/70 23:57:16.900,1023.032026
0957913 *0001V,01/15/70 23:57:17.000,1023.025108
0958007 *0001V,01/15/70 23:57:17.100,1023.022700
0958101 *0001V,01/15/70 23:57:17.200,1023.014177
0958210 *0001V,01/15/70 23:57:17.300,1023.011557
0958303 *0001V,01/15/70 23:57:17.400,1023.017427
0958413 *0001V,01/15/70 23:57:17.500,1023.013551
0958506 *0001V,01/15/70 23:57:17.600,1023.004234
0958615 *0001V,01/15/70 23:57:17.700,1022.987092
0958709 *0001V,01/15/70 23:57:17.800,1022.986107
0958803 *0001V,01/15/70 23:57:17.900,1022.982216
0958912 *0001V,01/15/70 23:57:18.000,1022.983907
0959005 *0001V,01/15/70 23:57:18.100,1022.985065
0959115 *0001V,01/15/70 23:57:18.200,1022.964035
0959208 *0001V,01/15/70 23:57:18.300,1022.958263
0959302 *0001V,01/15/70 23:57:18.400,1022.957325
0959411 *0001V,01/15/70 23:57:18.500,1022.952797
0959505 *0001V,01/15/70 23:57:18.600,1022.941187
0959614 *0001V,01/15/70 23:57:18.700,1022.943339
0959707 *0001V,01/15/70 23:57:18.800,1022.932642
0959801 *0001V,01/15/70 23:57:18.900,1022.938261
0959910 *0001V,01/15/70 23:57:19.000,1022.934905
1000004 *0001V,01/15/70 23:57:19.100,1022.945265
1000113 *0001V,01/15/70 23:57:19.200,1022.930875
1000207 *0001V,01/15/70 23:57:19.300,1022.930297
1000300 *0001V,01/15/70 23:57:19.400,1022.928051
1000409 *0001V,01/15/70 23:57:19.500,1022.923726
1000503 *0001V,01/15/70 23:57:19.600,1022.932686
1000612 *0001V,01/15/70 23:57:19.700,1022.930204
1000706 *0001V,01/15/70 23:57:19.800,1022.931570
1000815 *0001V,01/15/70 23:57:19.900,1022.929110
1000909 *0001V,01/15/70 23:57:20.000,1022.923610
1001002 *0001V,01/15/70 23:57:20.100,1022.933520
1001111 *0001V,01/15/70 23:57:20.200,1022.924298
1001205 *0001V,01/15/70 23:57:20.300,1022.921941
1001314 *0001V,01/15/70 23:57:20.400,1022.918071
1001408 *0001V,01/15/70 23:57:20.500,1022.915180
1001501 *0001V,01/15/70 23:57:20.600,1022.932361
1001611 *0001V,01/15/70 23:57:20.700,1022.927882
1001704 *0001V,01/15/70 23:57:20.800,1022.919103
1001813 *0001V,01/15/70 23:57:20.900,1022.904971
1001907 *0001V,01/15/70 23:57:21.000,1022.909757
1002001 *0001V,01/15/70 23:57:21.100,1022.899585
1002110 *0001V,01/15/70 23:57:21.200,1022.897243
1002203 *0001V,01/15/70 23:57:21.300,1022.906095
1002313 *0001V,01/15/70 23:57:21.400,1022.890361
1002406 *0001V,01/15/70 23:57:21.500,1022.902669
1002500 *0001V,01/15/70 23:57:21.600,1022.907989
1002609 *0001V,01/15/70 23:57:21.700,1022.903070
1002703 *0001V,01/15/70 23:57:21.800,1022.907892
1002812 *0001V,01/15/70 23:57:21.900,1022.910905
1002905 *0001V,01/15/70 23:57:22.000,1022.921225
1003015 *0001V,01/15/70 23:57:22.100,1022.935398
1003108 *0001V,01/15/70 23:57:22.200,1022.935386
1003202 *0001V,01/15/70 23:57:22.300,1022.938680
1003311 *0001V,01/15/70 23:57:22.400,1022.948124
1003405 *0001V,01/15/70 23:57:22.500,1022.946739
1003514 *0001V,01/15/70 23:57:22.600,1022.938795
1003607 *0001V,01/15/70 23:57:22.700,1022.935153
1003701 *0001V,01/15/70 23:57:22.800,1022.938905
1003810 *0001V,01/15/70 23:57:22.900,1022.935260
1003904 *0001V,01/15/70 23:57:23.000,1022.925169
1004013 *0001V,01/15/70 23:57:23.100,1022.923826
1004107 *0001V,01/15/70 23:57:23.200,1022.925712
1004200 *0001V,01/15/70 23:57:23.300,1022.921842
1004310 *0001V,01/15/70 23:57:23.400,1022.919114
1004403 *0001V,01/15/70 23:57:23.500,1022.917439
1004512 *0001V,01/15/70 23:57:23.600,1022.916167
1004606 *0001V,01/15/70 23:57:23.700,1022.926081
1004715 *0001V,01/15/70 23:57:23.800,1022.937186
1004809 *0001V,01/15/70 23:57:23.900,1022.937746
1004902 *0001V,01/15/70 23:57:24.000,1022.927475
1005012 *0001V,01/15/70 23:57:24.100,1022.926608
1005105 *0001V,01/15/70 23:57:24.200,1022.944154
1005214 *0001V,01/15/70 23:57:24.300,1022.922884
1005308 *0001V,01/15/70 23:57:24.400,1022.923163
1005402 *0001V,01/15/70 23:57:24.500,1022.909291
1005511 *0001V,01/15/70 23:57:24.600,1022.910836
1005604 *0001V,01/15/70 23:57:24.700,1022.897066
1005714 *0001V,01/15/70 23:57:24.800,1022.897856
1005807 *0001V,01/15/70 23:57:24.900,1022.885860
1005901 *0001V,01/15/70 23:57:25.000,1022.901536
1006010 *0001V,01/15/70 23:57:25.100,1022.900178
1006104 *0001V,01/15/70 23:57:25.200,1022.911679
1006213 *0001V,01/15/70 23:57:25.300,1022.911617
1006306 *0001V,01/15/70 23:57:25.400,1022.915423
1006400 *0001V,01/15/70 23:57:25.500,1022.912077
1006509 *0001V,01/15/70 23:57:25.600,1022.914572
1006603 *0001V,01/15/70 23:57:25.700,1022.910315
1006712 *0001V,01/15/70 23:57:25.800,1022.910734
1006806 *0001V,01/15/70 23:57:25.900,1022.899818
1006915 *0001V,01/15/70 23:57:26.000,1022.906196
1007008 *0001V,01/15/70 23:57:26.100,1022.897522
1007102 *0001V,01/15/70 23:57:26.200,1022.897311
1007211 *0001V,01/15/70 23:57:26.300,1022.898594
1007305 *0001V,01/15/70 23:57:26.400,1022.893275
1007414 *0001V,01/15/70 23:57:26.500,1022.908124
1007508 *0001V,01/15/70 23:57:26.600,1022.891620
1007601 *0001V,01/15/70 23:57:26.700,1022.872006
1007710 *0001V,01/15/70 23:57:26.800,1022.856750
1007804 *0001V,01/15/70 23:57:26.900,1022.856517
1007913 *0001V,01/15/70 23:57:27.000,1022.870933
1008007 *0001V,01/15/70 23:57:27.100,1022.886083
1008100 *0001V,01/15/70 23:57:27.200,1022.897843
1008210 *0001V,01/15/70 23:57:27.300,1022.893711
1008303 *0001V,01/15/70 23:57:27.400,1022.883801
1008412 *0001V,01/15/70 23:57:27.500,1022.885480
1008506 *0001V,01/15/70 23:57:27.600,1022.886699
1008615 *0001V,01/15/70 23:57:27.700,1022.883149
1008709 *0001V,01/15/70 23:57:27.800,1022.899937
1008802 *0001V,01/15/70 23:57:27.900,1022.901714
1008912 *0001V,01/15/70 23:57:28.000,1022.903402
1009005 *0001V,01/15/70 23:57:28.100,1022.898596
1009114 *0001V,01/15/70 23:57:28.200,1022.914324
1009208 *0001V,01/15/70 23:57:28.300,1022.928847
1009302 *0001V,01/15/70 23:57:28.400,1022.937827
1009411 *0001V,01/15/70 23:57:28.500,1022.938247
1009504 *0001V,01/15/70 23:57:28.600,1022.937723
1009614 *0001V,01/15/70 23:57:28.700,1022.946500
1009707 *0001V,01/15/70 23:57:28.800,1022.948548
1009801 *0001V,01/15/70 23:57:28.900,1022.944824
1009910 *0001V,01/15/70 23:57:29.000,1022.942743
1010004 *0001V,01/15/70 23:57:29.100,1022.917894
1010113 *0001V,01/15/70 23:57:29.200,1022.932962
1010206 *0001V,01/15/70 23:57:29.300,1022.929914
1010300 *0001V,01/15/70 23:57:29.400,1022.924447
1010409 *0001V,01/15/70 23:57:29.500,1022.913503
1010503 *0001V,01/15/70 23:57:29.600,1022.906238
1010612 *0001V,01/15/70 23:57:29.700,1022.908779
1010706 *0001V,01/15/70 23:57:29.800,1022.902711
1010815 *0001V,01/15/70 23:57:29.900,1022.901159
1010908 *0001V,01/15/70 23:57:30.000,1022.885782
1011002 *0001V,01/15/70 23:57:30.100,1022.882579
1011111 *0001V,01/15/70 23:57:30.200,1022.903969
1011205 *0001V,01/15/70 23:57:30.300,1022.889552
1011314 *0001V,01/15/70 23:57:30.400,1022.899927
1011408 *0001V,01/15/70 23:57:30.500,1022.917971
1011501 *0001V,01/15/70 23:57:30.600,1022.912703
1011610 *0001V,01/15/70 23:57:30.700,1022.912558
1011704 *0001V,01/15/70 23:57:30.800,1022.905340
1011813 *0001V,01/15/70 23:57:30.900,1022.902240
1011907 *0001V,01/15/70 23:57:31.000,1022.899556
1012000 *0001V,01/15/70 23:57:31.100,1022.894030
1012110 *0001V,01/15/70 23:57:31.200,1022.898697
1012203 *0001V,01/15/70 23:57:31.300,1022.891037
1012312 *0001V,01/15/70 23:57:31.400,1022.896833
1012406 *0001V,01/15/70 23:57:31.500,1022.882533
1012500 *0001V,01/15/70 23:57:31.600,1022.869804
1012609 *0001V,01/15/70 23:57:31.700,1022.886019
1012702 *0001V,01/15/70 23:57:31.800,1022.878771
1012812 *0001V,01/15/70 23:57:31.900,1022.879129
1012905 *0001V,01/15/70 23:57:32.000,1022.863107
1013014 *0001V,01/15/70 23:57:32.100,1022.866667
1013108 *0001V,01/15/70 23:57:32.200,1022.890550
1013202 *0001V,01/15/70 23:57:32.300,1022.905899
1013311 *0001V,01/15/70 23:57:32.400,1022.911655
1013404 *0001V,01/15/70 23:57:32.500,1022.918469
1013514 *0001V,01/15/70 23:57:32.600,1022.899973
1013607 *0001V,01/15/70 23:57:32.700,1022.904571
1013701 *0001V,01/15/70 23:57:32.800,1022.907344
1013810 *0001V,01/15/70 23:57:32.900,1022.922932
1013904 *0001V,01/15/70 23:57:33.000,1022.926706
1014013 *0001V,01/15/70 23:57:33.100,1022.927947
1014106 *0001V,01/15/70 23:57:33.200,1022.937678
1014200 *0001V,01/15/70 23:57:33.300,1022.951195
1014309 *0001V,01/15/70 23:57:33.400,1022.930627
1014403 *0001V,01/15/70 23:57:33.500,1022.936986
1014512 *0001V,01/15/70 23:57:33.600,1022.941435
1014606 *0001V,01/15/70 23:57:33.700,1022.937340
1014715 *0001V,01/15/70 23:57:33.800,1022.937966
1014808 *0001V,01/15/70 23:57:33.900,1022.930166
1014902 *0001V,01/15/70 23:57:34.000,1022.922447
1015011 *0001V,01/15/70 23:57:34.100,1022.927754
1015105 *0001V,01/15/70 23:57:34.200,1022.938089
1015214 *0001V,01/15/70 23:57:34.300,1022.918475
1015308 *0001V,01/15/70 23:57:34.400,1022.912328
1015401 *0001V,01/15/70 23:57:34.500,1022.916720
1015510 *0001V,01/15/70 23:57:34.600,1022.924646
1015604 *0001V,01/15/70 23:57:34.700,1022.926540
1015713 *0001V,01/15/70 23:57:34.800,1022.928317
1015807 *0001V,01/15/70 23:57:34.900,1022.928325
1015900 *0001V,01/15/70 23:57:35.000,1022.926974
1016010 *0001V,01/15/70 23:57:35.100,1022.921334
1016103 *0001V,01/15/70 23:57:35.200,1022.926551
1016212 *0001V,01/15/70 23:57:35.300,1022.917723
1016306 *0001V,01/15/70 23:57:35.400,1022.933637
1016415 *0001V,01/15/70 23:57:35.500,1022.934864
1016509 *0001V,01/15/70 23:57:35.600,1022.915778
1016602 *0001V,01/15/70 23:57:35.700,1022.939508
1016712 *0001V,01/15/70 23:57:35.800,1022.941562
1016805 *0001V,01/15/70 23:57:35.900,1022.945795
1016914 *0001V,01/15/70 23:57:36.000,1022.949117
1017008 *0001V,01/15/70 23:57:36.100,1022.952200
1017102 *0001V,01/15/70 23:57:36.200,1022.941217
1017211 *0001V,01/15/70 23:57:36.300,1022.946771
1017304 *0001V,01/15/70 23:57:36.400,1022.942893
1017414 *0001V,01/15/70 23:57:36.500,1022.937034
1017507 *0001V,01/15/70 23:57:36.600,1022.942711
1017601 *0001V,01/15/70 23:57:36.700,1022.924226
1017710 *0001V,01/15/70 23:57:36.800,1022.925818
1017804 *0001V,01/15/70 23:57:36.900,1022.930428
1017913 *0001V,01/15/70 23:57:37.000,1022.916235
1018006 *0001V,01/15/70 23:57:37.100,1022.906753
1018116 *0001V,01/15/70 23:57:37.200,1022.902170
1018209 *0001V,01/15/70 23:57:37.300,1022.904593
1018303 *0001V,01/15/70 23:57:37.400,1022.905093
1018412 *0001V,01/15/70 23:57:37.500,1022.909979
1018506 *0001V,01/15/70 23:57:37.600,1022.915487
1018615 *0001V,01/15/70 23:57:37.700,1022.910281
1018708 *0001V,01/15/70 23:57:37.800,1022.922671
1018802 *0001V,01/15/70 23:57:37.900,1022.917728
1018911 *0001V,01/15/70 23:57:38.000,1022.915367
1019005 *0001V,01/15/70 23:57:38.100,1022.910210
1019114 *0001V,01/15/70 23:57:38.200,1022.917671
1019208 *0001V,01/15/70 23:57:38.300,1022.928792
1019301 *0001V,01/15/70 23:57:38.400,1022.921416
1019410 *0001V,01/15/70 23:57:38.500,1022.898000
1019504 *0001V,01/15/70 23:57:38.600,1022.913587
1019613 *0001V,01/15/70 23:57:38.700,1022.909693
1019707 *0001V,01/15/70 23:57:38.800,1022.912614
1019800 *0001V,01/15/70 23:57:38.900,1022.931837
1019910 *0001V,01/15/70 23:57:39.000,1022.926062
1020003 *0001V,01/15/70 23:57:39.100,1022.912350
1020112 *0001V,01/15/70 23:57:39.200,1022.903097
1020206 *0001V,01/15/70 23:57:39.300,1022.902525
1020315 *0001V,01/15/70 23:57:39.400,1022.910652
1020409 *0001V,01/15/70 23:57:39.500,1022.923356
1020502 *0001V,01/15/70 23:57:39.600,1022.906631
1020612 *0001V,01/15/70 23:57:39.700,1022.896914
1020705 *0001V,01/15/70 23:57:39.800,1022.894065
1020814 *0001V,01/15/70 23:57:39.900,1022.904735
1020908 *0001V,01/15/70 23:57:40.000,1022.893161
1021002 *0001V,01/15/70 23:57:40.100,1022.906801
1021111 *0001V,01/15/70 23:57:40.200,1022.888018
1021204 *0001V,01/15/70 23:57:40.300,1022.907597
1021314 *0001V,01/15/70 23:57:40.400,1022.910414
1021407 *0001V,01/15/70 23:57:40.500,1022.911515
1021501 *0001V,01/15/70 23:57:40.600,1022.913218
1021610 *0001V,01/15/70 23:57:40.700,1022.894951
1021704 *0001V,01/15/70 23:57:40.800,1022.893434
1021813 *0001V,01/15/70 23:57:40.900,1022.886563
1021906 *0001V,01/15/70 23:57:41.000,1022.889856
1022016 *0001V,01/15/70 23:57:41.100,1022.906030
1022109 *0001V,01/15/70 23:57:41.200,1022.900484
1022203 *0001V,01/15/70 23:57:41.300,1022.883464
1022312 *0001V,01/15/70 23:57:41.400,1022.891293
1022406 *0001V,01/15/70 23:57:41.500,1022.868513
1022515 *0001V,01/15/70 23:57:41.600,1022.883832
1022608 *0001V,01/15/70 23:57:41.700,1022.893674
1022702 *0001V,01/15/70 23:57:41.800,1022.888252
1022811 *0001V,01/15/70 23:57:41.900,1022.874684
1022905 *0001V,01/15/70 23:57:42.000,1022.887453
1023014 *0001V,01/15/70 23:57:42.100,1022.907875
1023108 *0001V,01/15/70 23:57:42.200,1022.895480
1023201 *0001V,01/15/70 23:57:42.300,1022.897458
1023310 *0001V,01/15/70 23:57:42.400,1022.908375
1023404 *0001V,01/15/70 23:57:42.500,1022.897217
1023513 *0001V,01/15/70 23:57:42.600,1022.890476
1023607 *0001V,01/15/70 23:57:42.700,1022.892745
1023700 *0001V,01/15/70 23:57:42.800,1022.901585
1023810 *0001V,01/15/70 23:57:42.900,1022.918152
1023903 *0001V,01/15/70 23:57:43.000,1022.910662
1024012 *0001V,01/15/70 23:57:43.100,1022.908629
1024106 *0001V,01/15/70 23:57:43.200,1022.911394
1024215 *0001V,01/15/70 23:57:43.300,1022.914138
1024309 *0001V,01/15/70 23:57:43.400,1022.924860
1024402 *0001V,01/15/70 23:57:43.500,1022.896783
1024512 *0001V,01/15/70 23:57:43.600,1022.899371
1024605 *0001V,01/15/70 23:57:43.700,1022.902928
1024714 *0001V,01/15/70 23:57:43.800,1022.897510
1024808 *0001V,01/15/70 23:57:43.900,1022.900556
1024902 *0001V,01/15/70 23:57:44.000,1022.899726
1025011 *0001V,01/15/70 23:57:44.100,1022.883679
1025104 *0001V,01/15/70 23:57:44.200,1022.881622
1025214 *0001V,01/15/70 23:57:44.300,1022.880661
1025307 *0001V,01/15/70 23:57:44.400,1022.878828
1025401 *0001V,01/15/70 23:57:44.500,1022.869965
1025510 *0001V,01/15/70 23:57:44.600,1022.878700
1025604 *0001V,01/15/70 23:57:44.700,1022.892666
1025713 *0001V,01/15/70 23:57:44.800,1022.900932
1025806 *0001V,01/15/70 23:57:44.900,1022.892207
1025916 *0001V,01/15/70 23:57:45.000,1022.888413
1026009 *0001V,01/15/70 23:57:45.100,1022.867139
1026103 *0001V,01/15/70 23:57:45.200,1022.873590
1026212 *0001V,01/15/70 23:57:45.300,1022.887797
1026306 *0001V,01/15/70 23:57:45.400,1022.877360
1026415 *0001V,01/15/70 23:57:45.500,1022.874389
1026508 *0001V,01/15/70 23:57:45.600,1022.899333
1026602 *0001V,01/15/70 23:57:45.700,1022.872238
1026711 *0001V,01/15/70 23:57:45.800,1022.873566
1026805 *0001V,01/15/70 23:57:45.900,1022.869008
1026914 *0001V,01/15/70 23:57:46.000,1022.898484
1027008 *0001V,01/15/70 23:57:46.100,1022.897767
1027101 *0001V,01/15/70 23:57:46.200,1022.889626
1027210 *0001V,01/15/70 23:57:46.300,1022.888799
1027304 *0001V,01/15/70 23:57:46.400,1022.889480
1027413 *0001V,01/15/70 23:57:46.500,1022.883108
1027507 *0001V,01/15/70 23:57:46.600,1022.894549
1027600 *0001V,01/15/70 23:57:46.700,1022.898105
1027710 *0001V,01/15/70 23:57:46.800,1022.922024
1027803 *0001V,01/15/70 23:57:46.900,1022.912269
1027912 *0001V,01/15/70 23:57:47.000,1022.929297
1028006 *0001V,01/15/70 23:57:47.100,1022.919242
1028100 *0001V,01/15/70 23:57:47.200,1022.916635
1028209 *0001V,01/15/70 23:57:47.300,1022.919569
1028302 *0001V,01/15/70 23:57:47.400,1022.897181
1028412 *0001V,01/15/70 23:57:47.500,1022.891994
1028505 *0001V,01/15/70 23:57:47.600,1022.885120
1028614 *0001V,01/15/70 23:57:47.700,1022.885322
1028708 *0001V,01/15/70 23:57:47.800,1022.880782
1028802 *0001V,01/15/70 23:57:47.900,1022.867518
1028911 *0001V,01/15/70 23:57:48.000,1022.870634
1029004 *0001V,01/15/70 23:57:48.100,1022.872421
1029114 *0001V,01/15/70 23:57:48.200,1022.869168
1029207 *0001V,01/15/70 23:57:48.300,1022.869299
1029301 *0001V,01/15/70 23:57:48.400,1022.892312
1029410 *0001V,01/15/70 23:57:48.500,1022.898867
1029504 *0001V,01/15/70 23:57:48.600,1022.889689
1029613 *0001V,01/15/70 23:57:48.700,1022.905304
1029706 *0001V,01/15/70 23:57:48.800,1022.909697
1029800 *0001V,01/15/70 23:57:48.900,1022.905354
1029909 *0001V,01/15/70 23:57:49.000,1022.903016
1030003 *0001V,01/15/70 23:57:49.100,1022.918973
1030112 *0001V,01/15/70 23:57:49.200,1022.902593
1030206 *0001V,01/15/70 23:57:49.300,1022.900927
1030315 *0001V,01/15/70 23:57:49.400,1022.892762
1030408 *0001V,01/15/70 23:57:49.500,1022.907073
1030502 *0001V,01/15/70 23:57:49.600,1022.913101
1030611 *0001V,01/15/70 23:57:49.700,1022.909743
1030705 *0001V,01/15/70 23:57:49.800,1022.918812
1030814 *0001V,01/15/70 23:57:49.900,1022.902604
1030908 *0001V,01/15/70 23:57:50.000,1022.870430
1031001 *0001V,01/15/70 23:57:50.100,1022.893245
1031110 *0001V,01/15/70 23:57:50.200,1022.890258
1031204 *0001V,01/15/70 23:57:50.300,1022.897602
1031313 *0001V,01/15/70 23:57:50.400,1022.904248
1031407 *0001V,01/15/70 23:57:50.500,1022.887383
1031500 *0001V,01/15/70 23:57:50.600,1022.888372
1031610 *0001V,01/15/70 23:57:50.700,1022.920867
1031703 *0001V,01/15/70 23:57:50.800,1022.913815
1031812 *0001V,01/15/70 23:57:50.900,1022.914313
1031906 *0001V,01/15/70 23:57:51.000,1022.930312
1032015 *0001V,01/15/70 23:57:51.100,1022.910674
1032109 *0001V,01/15/70 23:57:51.200,1022.908546
1032202 *0001V,01/15/70 23:57:51.300,1022.906892
1032312 *0001V,01/15/70 23:57:51.400,1022.899374
1032405 *0001V,01/15/70 23:57:51.500,1022.900559
1032514 *0001V,01/15/70 23:57:51.600,1022.892232
1032608 *0001V,01/15/70 23:57:51.700,1022.885050
1032702 *0001V,01/15/70 23:57:51.800,1022.891241
1032811 *0001V,01/15/70 23:57:51.900,1022.907816
1032904 *0001V,01/15/70 23:57:52.000,1022.909726
1033014 *0001V,01/15/70 23:57:52.100,1022.921408
1033107 *0001V,01/15/70 23:57:52.200,1022.916199
1033201 *0001V,01/15/70 23:57:52.300,1022.923034
1033310 *0001V,01/15/70 23:57:52.400,1022.915118
1033404 *0001V,01/15/70 23:57:52.500,1022.934777
1033513 *0001V,01/15/70 23:57:52.600,1022.920483
1033606 *0001V,01/15/70 23:57:52.700,1022.919118
1033700 *0001V,01/15/70 23:57:52.800,1022.918396
1033809 *0001V,01/15/70 23:57:52.900,1022.916056
1033903 *0001V,01/15/70 23:57:53.000,1022.920705
1034012 *0001V,01/15/70 23:57:53.100,1022.921144
1034106 *0001V,01/15/70 23:57:53.200,1022.915851
1034215 *0001V,01/15/70 23:57:53.300,1022.913751
1034308 *0001V,01/15/70 23:57:53.400,1022.913039
1034402 *0001V,01/15/70 23:57:53.500,1022.909440
1034511 *0001V,01/15/70 23:57:53.600,1022.910009
1034605 *0001V,01/15/70 23:57:53.700,1022.917269
1034714 *0001V,01/15/70 23:57:53.800,1022.918719
1034808 *0001V,01/15/70 23:57:53.900,1022.928251
1034901 *0001V,01/15/70 23:57:54.000,1022.924522
1035010 *0001V,01/15/70 23:57:54.100,1022.928459
1035104 *0001V,01/15/70 23:57:54.200,1022.924231
1035213 *0001V,01/15/70 23:57:54.300,1022.934636
1035307 *0001V,01/15/70 23:57:54.400,1022.920175
1035400 *0001V,01/15/70 23:57:54.500,1022.941081
1035510 *0001V,01/15/70 23:57:54.600,1022.923420
1035603 *0001V,01/15/70 23:57:54.700,1022.918124
1035712 *0001V,01/15/70 23:57:54.800,1022.913087
1035806 *0001V,01/15/70 23:57:54.900,1022.918059
1035915 *0001V,01/15/70 23:57:55.000,1022.926735
1036009 *0001V,01/15/70 23:57:55.100,1022.931827
1036102 *0001V,01/15/70 23:57:55.200,1022.925844
1036212 *0001V,01/15/70 23:57:55.300,1022.933299
1036305 *0001V,01/15/70 23:57:55.400,1022.926936
1036414 *0001V,01/15/70 23:57:55.500,1022.931805
1036508 *0001V,01/15/70 23:57:55.600,1022.925651
1036602 *0001V,01/15/70 23:57:55.700,1022.929173
1036711 *0001V,01/15/70 23:57:55.800,1022.912740
1036804 *0001V,01/15/70 23:57:55.900,1022.953751
1036914 *0001V,01/15/70 23:57:56.000,1022.937393
1037007 *0001V,01/15/70 23:57:56.100,1022.943228
1037101 *0001V,01/15/70 23:57:56.200,1022.908372
1037210 *0001V,01/15/70 23:57:56.300,1022.928678
1037304 *0001V,01/15/70 23:57:56.400,1022.922450
1037413 *0001V,01/15/70 23:57:56.500,1022.914906
1037506 *0001V,01/15/70 23:57:56.600,1022.918539
1037616 *0001V,01/15/70 23:57:56.700,1022.920787
1037709 *0001V,01/15/70 23:57:56.800,1022.918568
1037803 *0001V,01/15/70 23:57:56.900,1022.916392
1037912 *0001V,01/15/70 23:57:57.000,1022.927401
1038006 *0001V,01/15/70 23:57:57.100,1022.930173
1038115 *0001V,01/15/70 23:57:57.200,1022.938734
1038208 *0001V,01/15/70 23:57:57.300,1022.934945
1038302 *0001V,01/15/70 23:57:57.400,1022.928614
1038411 *0001V,01/15/70 23:57:57.500,1022.936776
1038505 *0001V,01/15/70 23:57:57.600,1022.942266
1038614 *0001V,01/15/70 23:57:57.700,1022.938890
1038708 *0001V,01/15/70 23:57:57.800,1022.951965
1038801 *0001V,01/15/70 23:57:57.900,1022.943468
1038910 *0001V,01/15/70 23:57:58.000,1022.951479
1039004 *0001V,01/15/70 23:57:58.100,1022.950681
1039113 *0001V,01/15/70 23:57:58.200,1022.967624
1039207 *0001V,01/15/70 23:57:58.300,1022.971361
1039300 *0001V,01/15/70 23:57:58.400,1022.970419
1039410 *0001V,01/15/70 23:57:58.500,1022.964001
1039503 *0001V,01/15/70 23:57:58.600,1022.968272
1039612 *0001V,01/15/70 23:57:58.700,1022.977148
1039706 *0001V,01/15/70 23:57:58.800,1022.975879
1039815 *0001V,01/15/70 23:57:58.900,1022.980124
1039909 *0001V,01/15/70 23:57:59.000,1022.974679
1040002 *0001V,01/15/70 23:57:59.100,1022.971093
1040112 *0001V,01/15/70 23:57:59.200,1022.978908
1040205 *0001V,01/15/70 23:57:59.300,1022.982330
1040314 *0001V,01/15/70 23:57:59.400,1022.988662
1040408 *0001V,01/15/70 23:57:59.500,1022.984686
1040502 *0001V,01/15/70 23:57:59.600,1022.977153
1040611 *0001V,01/15/70 23:57:59.700,1022.973068
1040704 *0001V,01/15/70 23:57:59.800,1022.978122
1040814 *0001V,01/15/70 23:57:59.900,1022.964420
1040907 *0001V,01/15/70 23:58:00.000,1022.951593
1041001 *0001V,01/15/70 23:58:00.100,1022.947114
1041110 *0001V,01/15/70 23:58:00.200,1022.940396
1041204 *0001V,01/15/70 23:58:00.300,1022.940378
1041313 *0001V,01/15/70 23:58:00.400,1022.937250
1041406 *0001V,01/15/70 23:58:00.500,1022.934070
1041500 *0001V,01/15/70 23:58:00.600,1022.935015
1041609 *0001V,01/15/70 23:58:00.700,1022.929244
1041703 *0001V,01/15/70 23:58:00.800,1022.930674
1041812 *0001V,01/15/70 23:58:00.900,1022.918585
1041906 *0001V,01/15/70 23:58:01.000,1022.902354
1042015 *0001V,01/15/70 23:58:01.100,1022.914817
1042108 *0001V,01/15/70 23:58:01.200,1022.911377
1042202 *0001V,01/15/70 23:58:01.300,1022.908309
1042311 *0001V,01/15/70 23:58:01.400,1022.925647
1042405 *0001V,01/15/70 23:58:01.500,1022.925292
1042514 *0001V,01/15/70 23:58:01.600,1022.920952
1042608 *0001V,01/15/70 23:58:01.700,1022.923352
1042701 *0001V,01/15/70 23:58:01.800,1022.929704
1042810 *0001V,01/15/70 23:58:01.900,1022.935615
1042904 *0001V,01/15/70 23:58:02.000,1022.926629
1043013 *0001V,01/15/70 23:58:02.100,1022.926739
1043107 *0001V,01/15/70 23:58:02.200,1022.931725
1043200 *0001V,01/15/70 23:58:02.300,1022.920670
1043310 *0001V,01/15/70 23:58:02.400,1022.913027
1043403 *0001V,01/15/70 23:58:02.500,1022.912491
1043512 *0001V,01/15/70 23:58:02.600,1022.931423
1043606 *0001V,01/15/70 23:58:02.700,1022.925433
1043715 *0001V,01/15/70 23:58:02.800,1022.926193
1043809 *0001V,01/15/70 23:58:02.900,1022.931672
1043902 *0001V,01/15/70 23:58:03.000,1022.920177
1044012 *0001V,01/15/70 23:58:03.100,1022.919554
1044105 *0001V,01/15/70 23:58:03.200,1022.941476
1044214 *0001V,01/15/70 23:58:03.300,1022.899056
1044308 *0001V,01/15/70 23:58:03.400,1022.905597
1044402 *0001V,01/15/70 23:58:03.500,1022.900881
1044511 *0001V,01/15/70 23:58:03.600,1022.890782
1044604 *0001V,01/15/70 23:58:03.700,1022.902937
1044714 *0001V,01/15/70 23:58:03.800,1022.912272
1044807 *0001V,01/15/70 23:58:03.900,1022.931453
1044901 *0001V,01/15/70 23:58:04.000,1022.926961
1045010 *0001V,01/15/70 23:58:04.100,1022.925234
1045104 *0001V,01/15/70 23:58:04.200,1022.920885
1045213 *0001V,01/15/70 23:58:04.300,1022.919423
1045306 *0001V,01/15/70 23:58:04.400,1022.931563
1045416 *0001V,01/15/70 23:58:04.500,1022.913170
1045509 *0001V,01/15/70 23:58:04.600,1022.912901
1045603 *0001V,01/15/70 23:58:04.700,1022.934711
1045712 *0001V,01/15/70 23:58:04.800,1022.918907
1045806 *0001V,01/15/70 23:58:04.900,1022.919438
1045915 *0001V,01/15/70 23:58:05.000,1022.902351
1046008 *0001V,01/15/70 23:58:05.100,1022.889556
1046102 *0001V,01/15/70 23:58:05.200,1022.891507
1046211 *0001V,01/15/70 23:58:05.300,1022.881237
1046305 *0001V,01/15/70 23:58:05.400,1022.888607
1046414 *0001V,01/15/70 23:58:05.500,1022.881750
1046508 *0001V,01/15/70 23:58:05.600,1022.872612
1046601 *0001V,01/15/70 23:58:05.700,1022.866636
1046710 *0001V,01/15/70 23:58:05.800,1022.867748
1046804 *0001V,01/15/70 23:58:05.900,1022.870957
1046913 *0001V,01/15/70 23:58:06.000,1022.871414
1047007 *0001V,01/15/70 23:58:06.100,1022.878077
1047100 *0001V,01/15/70 23:58:06.200,1022.869351
1047210 *0001V,01/15/70 23:58:06.300,1022.865227
1047303 *0001V,01/15/70 23:58:06.400,1022.890135
1047412 *0001V,01/15/70 23:58:06.500,1022.889240
1047506 *0001V,01/15/70 23:58:06.600,1022.898954
1047615 *0001V,01/15/70 23:58:06.700,1022.878408
1047709 *0001V,01/15/70 23:58:06.800,1022.878273
1047802 *0001V,01/15/70 23:58:06.900,1022.870131
1047912 *0001V,01/15/70 23:58:07.000,1022.876290
1048005 *0001V,01/15/70 23:58:07.100,1022.890413
1048114 *0001V,01/15/70 23:58:07.200,1022.900953
1048208 *0001V,01/15/70 23:58:07.300,1022.884223
1048302 *0001V,01/15/70 23:58:07.400,1022.902927
1048411 *0001V,01/15/70 23:58:07.500,1022.910909
1048504 *0001V,01/15/70 23:58:07.600,1022.891871
1048614 *0001V,01/15/70 23:58:07.700,1022.893701
1048707 *0001V,01/15/70 23:58:07.800,1022.889647
1048801 *0001V,01/15/70 23:58:07.900,1022.886635
1048910 *0001V,01/15/70 23:58:08.000,1022.877424
1049004 *0001V,01/15/70 23:58:08.100,1022.881267
1049113 *0001V,01/15/70 23:58:08.200,1022.859723
1049206 *0001V,01/15/70 23:58:08.300,1022.893538
1049316 *0001V,01/15/70 23:58:08.400,1022.879378
1049409 *0001V,01/15/70 23:58:08.500,1022.870552
1049503 *0001V,01/15/70 23:58:08.600,1022.867276
1049612 *0001V,01/15/70 23:58:08.700,1022.843586
1049706 *0001V,01/15/70 23:58:08.800,1022.860093
1049815 *0001V,01/15/70 23:58:08.900,1022.883946
1049908 *0001V,01/15/70 23:58:09.000,1022.870883
1050002 *0001V,01/15/70 23:58:09.100,1022.862316
1050111 *0001V,01/15/70 23:58:09.200,1022.864001
1050205 *0001V,01/15/70 23:58:09.300,1022.881509
1050314 *0001V,01/15/70 23:58:09.400,1022.885771
1050408 *0001V,01/15/70 23:58:09.500,1022.887855
1050501 *0001V,01/15/70 23:58:09.600,1022.892981
1050610 *0001V,01/15/70 23:58:09.700,1022.905375
1050704 *0001V,01/15/70 23:58:09.800,1022.896547
1050813 *0001V,01/15/70 23:58:09.900,1022.908159
1050907 *0001V,01/15/70 23:58:10.000,1022.913544
1051000 *0001V,01/15/70 23:58:10.100,1022.901701
1051110 *0001V,01/15/70 23:58:10.200,1022.907437
1051203 *0001V,01/15/70 23:58:10.300,1022.884499
1051312 *0001V,01/15/70 23:58:10.400,1022.883789
1051406 *0001V,01/15/70 23:58:10.500,1022.877606
1051515 *0001V,01/15/70 23:58:10.600,1022.871075
1051609 *0001V,01/15/70 23:58:10.700,1022.895585
1051702 *0001V,01/15/70 23:58:10.800,1022.901508
1051812 *0001V,01/15/70 23:58:10.900,1022.906610
1051905 *0001V,01/15/70 23:58:11.000,1022.896235
1052014 *0001V,01/15/70 23:58:11.100,1022.904450
1052108 *0001V,01/15/70 23:58:11.200,1022.893682
1052202 *0001V,01/15/70 23:58:11.300,1022.905173
1052311 *0001V,01/15/70 23:58:11.400,1022.904356
1052404 *0001V,01/15/70 23:58:11.500,1022.912354
1052514 *0001V,01/15/70 23:58:11.600,1022.901178
1052607 *0001V,01/15/70 23:58:11.700,1022.928570
1052701 *0001V,01/15/70 23:58:11.800,1022.930454
1052810 *0001V,01/15/70 23:58:11.900,1022.928394
1052904 *0001V,01/15/70 23:58:12.000,1022.924305
1053013 *0001V,01/15/70 23:58:12.100,1022.932126
1053106 *0001V,01/15/70 23:58:12.200,1022.929475
1053200 *0001V,01/15/70 23:58:12.300,1022.923313
1053309 *0001V,01/15/70 23:58:12.400,1022.915795
1053403 *0001V,01/15/70 23:58:12.500,1022.924315
1053512 *0001V,01/15/70 23:58:12.600,1022.925288
1053606 *0001V,01/15/70 23:58:12.700,1022.927030
1053715 *0001V,01/15/70 23:58:12.800,1022.937623
1053808 *0001V,01/15/70 23:58:12.900,1022.928477
1053902 *0001V,01/15/70 23:58:13.000,1022.924898
1054011 *0001V,01/15/70 23:58:13.100,1022.960708
1054105 *0001V,01/15/70 23:58:13.200,1022.969470
1054214 *0001V,01/15/70 23:58:13.300,1022.959080
1054308 *0001V,01/15/70 23:58:13.400,1022.941738
1054401 *0001V,01/15/70 23:58:13.500,1022.950276
1054510 *0001V,01/15/70 23:58:13.600,1022.966511
1054604 *0001V,01/15/70 23:58:13.700,1022.971120
1054713 *0001V,01/15/70 23:58:13.800,1022.954945
1054807 *0001V,01/15/70 23:58:13.900,1022.952371
1054900 *0001V,01/15/70 23:58:14.000,1022.965554
1055010 *0001V,01/15/70 23:58:14.100,1022.971098
1055103 *0001V,01/15/70 23:58:14.200,1022.993664
1055212 *0001V,01/15/70 23:58:14.300,1022.998093
1055306 *0001V,01/15/70 23:58:14.400,1022.997261
1055400 *0001V,01/15/70 23:58:14.500,1022.998369
1055509 *0001V,01/15/70 23:58:14.600,1022.986840
1055602 *0001V,01/15/70 23:58:14.700,1022.978376
1055712 *0001V,01/15/70 23:58:14.800,1022.994009
1055805 *0001V,01/15/70 23:58:14.900,1022.990295
1055914 *0001V,01/15/70 23:58:15.000,1023.002912
1056008 *0001V,01/15/70 23:58:15.100,1022.998539
1056102 *0001V,01/15/70 23:58:15.200,1023.006276
1056211 *0001V,01/15/70 23:58:15.300,1023.008834
1056304 *0001V,01/15/70 23:58:15.400,1023.019669
1056414 *0001V,01/15/70 23:58:15.500,1023.010858
1056507 *0001V,01/15/70 23:58:15.600,1023.005910
1056601 *0001V,01/15/70 23:58:15.700,1023.003318
1056710 *0001V,01/15/70 23:58:15.800,1023.000075
1056804 *0001V,01/15/70 23:58:15.900,1023.003664
1056913 *0001V,01/15/70 23:58:16.000,1022.996624
1057006 *0001V,01/15/70 23:58:16.100,1023.000483
1057116 *0001V,01/15/70 23:58:16.200,1022.985574
1057209 *0001V,01/15/70 23:58:16.300,1022.985606
1057303 *0001V,01/15/70 23:58:16.400,1022.992619
1057412 *0001V,01/15/70 23:58:16.500,1022.990547
1057506 *0001V,01/15/70 23:58:16.600,1022.993051
1057615 *0001V,01/15/70 23:58:16.700,1022.990959
1057708 *0001V,01/15/70 23:58:16.800,1022.986172
1057802 *0001V,01/15/70 23:58:16.900,1022.992933
1057911 *0001V,01/15/70 23:58:17.000,1022.978123
1058005 *0001V,01/15/70 23:58:17.100,1022.983261
1058114 *0001V,01/15/70 23:58:17.200,1022.987610
1058208 *0001V,01/15/70 23:58:17.300,1022.999679
1058301 *0001V,01/15/70 23:58:17.400,1022.997974
1058410 *0001V,01/15/70 23:58:17.500,1022.992455
1058504 *0001V,01/15/70 23:58:17.600,1022.984877
1058613 *0001V,01/15/70 23:58:17.700,1022.993411
1058707 *0001V,01/15/70 23:58:17.800,1022.982995
1058800 *0001V,01/15/70 23:58:17.900,1022.988764
1058910 *0001V,01/15/70 23:58:18.000,1022.975768
1059003 *0001V,01/15/70 23:58:18.100,1022.975888
1059112 *0001V,01/15/70 23:58:18.200,1022.973010
1059206 *0001V,01/15/70 23:58:18.300,1022.970845
1059315 *0001V,01/15/70 23:58:18.400,1022.974730
1059409 *0001V,01/15/70 23:58:18.500,1022.975277
1059502 *0001V,01/15/70 23:58:18.600,1022.959301
1059612 *0001V,01/15/70 23:58:18.700,1022.965520
1059705 *0001V,01/15/70 23:58:18.800,1022.967830
1059814 *0001V,01/15/70 23:58:18.900,1022.973716
1059908 *0001V,01/15/70 23:58:19.000,1022.987188
1100002 *0001V,01/15/70 23:58:19.100,1022.986531
1100111 *0001V,01/15/70 23:58:19.200,1022.981911
1100204 *0001V,01/15/70 23:58:19.300,1022.991196
1100314 *0001V,01/15/70 23:58:19.400,1022.993028
1100407 *0001V,01/15/70 23:58:19.500,1023.006520
1100501 *0001V,01/15/70 23:58:19.600,1023.003534
1100610 *0001V,01/15/70 23:58:19.700,1023.021043
1100704 *0001V,01/15/70 23:58:19.800,1023.025803
1100813 *0001V,01/15/70 23:58:19.900,1023.027254
1100906 *0001V,01/15/70 23:58:20.000,1023.031905
1101000 *0001V,01/15/70 23:58:20.100,1023.031902
1101109 *0001V,01/15/70 23:58:20.200,1023.028590
1101203 *0001V,01/15/70 23:58:20.300,1023.017579
1101312 *0001V,01/15/70 23:58:20.400,1023.026528
1101406 *0001V,01/15/70 23:58:20.500,1023.012398
1101515 *0001V,01/15/70 23:58:20.600,1023.015651
1101608 *0001V,01/15/70 23:58:20.700,1023.000689
1101702 *0001V,01/15/70 23:58:20.800,1023.001082
1101811 *0001V,01/15/70 23:58:20.900,1022.979439
1101905 *0001V,01/15/70 23:58:21.000,1022.960928
1102014 *0001V,01/15/70 23:58:21.100,1022.951576
1102108 *0001V,01/15/70 23:58:21.200,1022.946865
1102201 *0001V,01/15/70 23:58:21.300,1022.960816
1102310 *0001V,01/15/70 23:58:21.400,1022.969348
1102404 *0001V,01/15/70 23:58:21.500,1022.975782
1102513 *0001V,01/15/70 23:58:21.600,1022.971857
1102607 *0001V,01/15/70 23:58:21.700,1022.981468
1102700 *0001V,01/15/70 23:58:21.800,1022.985367
1102810 *0001V,01/15/70 23:58:21.900,1022.996865
1102903 *0001V,01/15/70 23:58:22.000,1023.004640
1103012 *0001V,01/15/70 23:58:22.100,1023.002752
1103106 *0001V,01/15/70 23:58:22.200,1022.992293
1103200 *0001V,01/15/70 23:58:22.300,1022.989976
1103309 *0001V,01/15/70 23:58:22.400,1022.971213
1103402 *0001V,01/15/70 23:58:22.500,1022.988783
1103512 *0001V,01/15/70 23:58:22.600,1022.974065
1103605 *0001V,01/15/70 23:58:22.700,1022.973405
1103714 *0001V,01/15/70 23:58:22.800,1022.978175
1103808 *0001V,01/15/70 23:58:22.900,1022.979391
1103902 *0001V,01/15/70 23:58:23.000,1022.978856
1104011 *0001V,01/15/70 23:58:23.100,1022.990563
1104104 *0001V,01/15/70 23:58:23.200,1022.974719
1104214 *0001V,01/15/70 23:58:23.300,1022.984701
1104307 *0001V,01/15/70 23:58:23.400,1022.973218
1104401 *0001V,01/15/70 23:58:23.500,1022.968089
1104510 *0001V,01/15/70 23:58:23.600,1022.970129
1104604 *0001V,01/15/70 23:58:23.700,1022.975912
1104713 *0001V,01/15/70 23:58:23.800,1022.957931
1104806 *0001V,01/15/70 23:58:23.900,1022.980659
1104900 *0001V,01/15/70 23:58:24.000,1022.986604
1105009 *0001V,01/15/70 23:58:24.100,1022.986447
1105103 *0001V,01/15/70 23:58:24.200,1022.982493
1105212 *0001V,01/15/70 23:58:24.300,1022.989604
1105306 *0001V,01/15/70 23:58:24.400,1022.971529
1105415 *0001V,01/15/70 23:58:24.500,1022.984534
1105508 *0001V,01/15/70 23:58:24.600,1022.978756
1105602 *0001V,01/15/70 23:58:24.700,1022.986521
1105711 *0001V,01/15/70 23:58:24.800,1022.973182
1105805 *0001V,01/15/70 23:58:24.900,1022.981604
1105914 *0001V,01/15/70 23:58:25.000,1022.990892
1106008 *0001V,01/15/70 23:58:25.100,1022.985061
1106101 *0001V,01/15/70 23:58:25.200,1022.979979
1106210 *0001V,01/15/70 23:58:25.300,1022.991800
1106304 *0001V,01/15/70 23:58:25.400,1022.987407
1106413 *0001V,01/15/70 23:58:25.500,1022.996816
1106507 *0001V,01/15/70 23:58:25.600,1022.979488
1106600 *0001V,01/15/70 23:58:25.700,1022.991201
1106710 *0001V,01/15/70 23:58:25.800,1022.981960
1106803 *0001V,01/15/70 23:58:25.900,1022.989510
1106912 *0001V,01/15/70 23:58:26.000,1022.995779
1107006 *0001V,01/15/70 23:58:26.100,1022.997357
1107115 *0001V,01/15/70 23:58:26.200,1023.005474
1107209 *0001V,01/15/70 23:58:26.300,1023.009224
1107302 *0001V,01/15/70 23:58:26.400,1023.000728
1107412 *0001V,01/15/70 23:58:26.500,1023.001511
1107505 *0001V,01/15/70 23:58:26.600,1022.999587
1107614 *0001V,01/15/70 23:58:26.700,1023.004614
1107708 *0001V,01/15/70 23:58:26.800,1023.011799
1107802 *0001V,01/15/70 23:58:26.900,1023.007377
1107911 *0001V,01/15/70 23:58:27.000,1023.008176
1108004 *0001V,01/15/70 23:58:27.100,1023.007971
1108114 *0001V,01/15/70 23:58:27.200,1022.999353
1108207 *0001V,01/15/70 23:58:27.300,1023.013999
1108301 *0001V,01/15/70 23:58:27.400,1023.010508
1108410 *0001V,01/15/70 23:58:27.500,1023.003489
1108504 *0001V,01/15/70 23:58:27.600,1023.005959
1108613 *0001V,01/15/70 23:58:27.700,1023.001174
1108706 *0001V,01/15/70 23:58:27.800,1022.998481
1108800 *0001V,01/15/70 23:58:27.900,1023.010096
1108909 *0001V,01/15/70 23:58:28.000,1023.003336
1109003 *0001V,01/15/70 23:58:28.100,1023.000467
1109112 *0001V,01/15/70 23:58:28.200,1023.005067
1109206 *0001V,01/15/70 23:58:28.300,1023.008053
1109315 *0001V,01/15/70 23:58:28.400,1023.003173
1109408 *0001V,01/15/70 23:58:28.500,1023.015293
1109502 *0001V,01/15/70 23:58:28.600,1023.025263
1109611 *0001V,01/15/70 23:58:28.700,1023.003756
1109705 *0001V,01/15/70 23:58:28.800,1023.010435
1109814 *0001V,01/15/70 23:58:28.900,1023.014492
1109908 *0001V,01/15/70 23:58:29.000,1023.021684
1110001 *0001V,01/15/70 23:58:29.100,1023.029800
1110110 *0001V,01/15/70 23:58:29.200,1023.027374
1110204 *0001V,01/15/70 23:58:29.300,1023.019013
1110313 *0001V,01/15/70 23:58:29.400,1023.018687
1110407 *0001V,01/15/70 23:58:29.500,1023.001994
1110500 *0001V,01/15/70 23:58:29.600,1023.002597
1110610 *0001V,01/15/70 23:58:29.700,1023.003714
1110703 *0001V,01/15/70 23:58:29.800,1023.008366
1110812 *0001V,01/15/70 23:58:29.900,1023.019524
1110906 *0001V,01/15/70 23:58:30.000,1023.014349
1111000 *0001V,01/15/70 23:58:30.100,1023.016992
1111109 *0001V,01/15/70 23:58:30.200,1023.016378
1111202 *0001V,01/15/70 23:58:30.300,1023.000179
1111312 *0001V,01/15/70 23:58:30.400,1023.001470
1111405 *0001V,01/15/70 23:58:30.500,1023.007861
1111514 *0001V,01/15/70 23:58:30.600,1023.025206
1111608 *0001V,01/15/70 23:58:30.700,1023.016309
1111702 *0001V,01/15/70 23:58:30.800,1023.020819
1111811 *0001V,01/15/70 23:58:30.900,1023.032241
1111904 *0001V,01/15/70 23:58:31.000,1023.022643
1112014 *0001V,01/15/70 23:58:31.100,1023.015211
1112107 *0001V,01/15/70 23:58:31.200,1023.017430
1112201 *0001V,01/15/70 23:58:31.300,1023.029789
1112310 *0001V,01/15/70 23:58:31.400,1022.997367
1112404 *0001V,01/15/70 23:58:31.500,1022.993547
1112513 *0001V,01/15/70 23:58:31.600,1022.996359
1112606 *0001V,01/15/70 23:58:31.700,1023.006399
1112700 *0001V,01/15/70 23:58:31.800,1023.004054
1112809 *0001V,01/15/70 23:58:31.900,1022.989106
1112903 *0001V,01/15/70 23:58:32.000,1022.970314
1113012 *0001V,01/15/70 23:58:32.100,1022.974380
1113106 *0001V,01/15/70 23:58:32.200,1022.965094
1113215 *0001V,01/15/70 23:58:32.300,1022.963231
1113308 *0001V,01/15/70 23:58:32.400,1022.952996
1113402 *0001V,01/15/70 23:58:32.500,1022.964348
1113511 *0001V,01/15/70 23:58:32.600,1022.959149
1113605 *0001V,01/15/70 23:58:32.700,1022.943910
1113714 *0001V,01/15/70 23:58:32.800,1022.955290
1113808 *0001V,01/15/70 23:58:32.900,1022.941130
1113901 *0001V,01/15/70 23:58:33.000,1022.933501
1114010 *0001V,01/15/70 23:58:33.100,1022.927843
1114104 *0001V,01/15/70 23:58:33.200,1022.939946
1114213 *0001V,01/15/70 23:58:33.300,1022.929677
1114307 *0001V,01/15/70 23:58:33.400,1022.924567
1114400 *0001V,01/15/70 23:58:33.500,1022.936959
1114510 *0001V,01/15/70 23:58:33.600,1022.931163
1114603 *0001V,01/15/70 23:58:33.700,1022.944088
1114712 *0001V,01/15/70 23:58:33.800,1022.951883
1114806 *0001V,01/15/70 23:58:33.900,1022.950516
1114915 *0001V,01/15/70 23:58:34.000,1022.940499
1115009 *0001V,01/15/70 23:58:34.100,1022.957822
1115102 *0001V,01/15/70 23:58:34.200,1022.942915
1115212 *0001V,01/15/70 23:58:34.300,1022.939971
1115305 *0001V,01/15/70 23:58:34.400,1022.949887
1115414 *0001V,01/15/70 23:58:34.500,1022.935640
1115508 *0001V,01/15/70 23:58:34.600,1022.930391
1115602 *0001V,01/15/70 23:58:34.700,1022.943988
1115711 *0001V,01/15/70 23:58:34.800,1022.944609
1115804 *0001V,01/15/70 23:58:34.900,1022.946604
1115914 *0001V,01/15/70 23:58:35.000,1022.952870
1116007 *0001V,01/15/70 23:58:35.100,1022.951457
1116101 *0001V,01/15/70 23:58:35.200,1022.940098
1116210 *0001V,01/15/70 23:58:35.300,1022.941535
1116304 *0001V,01/15/70 23:58:35.400,1022.934098
1116413 *0001V,01/15/70 23:58:35.500,1022.931792
1116506 *0001V,01/15/70 23:58:35.600,1022.937821
1116600 *0001V,01/15/70 23:58:35.700,1022.934809
1116709 *0001V,01/15/70 23:58:35.800,1022.938486
1116803 *0001V,01/15/70 23:58:35.900,1022.941247
1116912 *0001V,01/15/70 23:58:36.000,1022.945561
1117006 *0001V,01/15/70 23:58:36.100,1022.950848
1117115 *0001V,01/15/70 23:58:36.200,1022.950974
1117208 *0001V,01/15/70 23:58:36.300,1022.952050
1117302 *0001V,01/15/70 23:58:36.400,1022.959517
1117411 *0001V,01/15/70 23:58:36.500,1022.963856
1117505 *0001V,01/15/70 23:58:36.600,1022.957795
1117614 *0001V,01/15/70 23:58:36.700,1022.951892
1117708 *0001V,01/15/70 23:58:36.800,1022.956478
1117801 *0001V,01/15/70 23:58:36.900,1022.964728
1117910 *0001V,01/15/70 23:58:37.000,1022.965293
1118004 *0001V,01/15/70 23:58:37.100,1022.972193
1118113 *0001V,01/15/70 23:58:37.200,1022.969540
1118207 *0001V,01/15/70 23:58:37.300,1022.961794
1118300 *0001V,01/15/70 23:58:37.400,1022.970553
1118410 *0001V,01/15/70 23:58:37.500,1022.967319
1118503 *0001V,01/15/70 23:58:37.600,1022.969577
1118612 *0001V,01/15/70 23:58:37.700,1022.979965
1118706 *0001V,01/15/70 23:58:37.800,1022.954919
1118800 *0001V,01/15/70 23:58:37.900,1022.950876
1118909 *0001V,01/15/70 23:58:38.000,1022.949762
1119002 *0001V,01/15/70 23:58:38.100,1022.940840
1119112 *0001V,01/15/70 23:58:38.200,1022.940395
1119205 *0001V,01/15/70 23:58:38.300,1022.949116
1119314 *0001V,01/15/70 23:58:38.400,1022.951491
1119408 *0001V,01/15/70 23:58:38.500,1022.966260
1119502 *0001V,01/15/70 23:58:38.600,1022.957127
1119611 *0001V,01/15/70 23:58:38.700,1022.944878
1119704 *0001V,01/15/70 23:58:38.800,1022.956126
1119814 *0001V,01/15/70 23:58:38.900,1022.953090
1119907 *0001V,01/15/70 23:58:39.000,1022.942744
1120001 *0001V,01/15/70 23:58:39.100,1022.939349
1120110 *0001V,01/15/70 23:58:39.200,1022.945103
1120204 *0001V,01/15/70 23:58:39.300,1022.940881
1120313 *0001V,01/15/70 23:58:39.400,1022.935015
1120406 *0001V,01/15/70 23:58:39.500,1022.941896
1120500 *0001V,01/15/70 23:58:39.600,1022.937798
1120609 *0001V,01/15/70 23:58:39.700,1022.933931
1120703 *0001V,01/15/70 23:58:39.800,1022.931057
1120812 *0001V,01/15/70 23:58:39.900,1022.937060
1120906 *0001V,01/15/70 23:58:40.000,1022.941543
1121015 *0001V,01/15/70 23:58:40.100,1022.953506
1121108 *0001V,01/15/70 23:58:40.200,1022.944217
1121202 *0001V,01/15/70 23:58:40.300,1022.945063
1121311 *0001V,01/15/70 23:58:40.400,1022.952804
1121405 *0001V,01/15/70 23:58:40.500,1022.943886
1121514 *0001V,01/15/70 23:58:40.600,1022.954308
1121608 *0001V,01/15/70 23:58:40.700,1022.961998
1121701 *0001V,01/15/70 23:58:40.800,1022.955311
1121810 *0001V,01/15/70 23:58:40.900,1022.957909
1121904 *0001V,01/15/70 23:58:41.000,1022.980269
1122013 *0001V,01/15/70 23:58:41.100,1022.968113
1122107 *0001V,01/15/70 23:58:41.200,1022.969037
1122200 *0001V,01/15/70 23:58:41.300,1022.951070
1122310 *0001V,01/15/70 23:58:41.400,1022.956877
1122403 *0001V,01/15/70 23:58:41.500,1022.963842
1122512 *0001V,01/15/70 23:58:41.600,1022.963514
1122606 *0001V,01/15/70 23:58:41.700,1022.939764
1122715 *0001V,01/15/70 23:58:41.800,1022.944982
1122809 *0001V,01/15/70 23:58:41.900,1022.946863
1122902 *0001V,01/15/70 23:58:42.000,1022.953587
1123012 *0001V,01/15/70 23:58:42.100,1022.943339
1123105 *0001V,01/15/70 23:58:42.200,1022.942270
1123214 *0001V,01/15/70 23:58:42.300,1022.962839
1123308 *0001V,01/15/70 23:58:42.400,1022.968825
1123402 *0001V,01/15/70 23:58:42.500,1022.965999
1123511 *0001V,01/15/70 23:58:42.600,1022.966728
1123604 *0001V,01/15/70 23:58:42.700,1022.975453
1123714 *0001V,01/15/70 23:58:42.800,1022.945604
1123807 *0001V,01/15/70 23:58:42.900,1022.972715
1123901 *0001V,01/15/70 23:58:43.000,1022.978248
1124010 *0001V,01/15/70 23:58:43.100,1022.981976
1124104 *0001V,01/15/70 23:58:43.200,1022.988216
1124213 *0001V,01/15/70 23:58:43.300,1022.983599
1124306 *0001V,01/15/70 23:58:43.400,1022.990814
1124400 *0001V,01/15/70 23:58:43.500,1022.993357
1124509 *0001V,01/15/70 23:58:43.600,1022.975885
1124603 *0001V,01/15/70 23:58:43.700,1022.987847
1124712 *0001V,01/15/70 23:58:43.800,1022.977845
1124806 *0001V,01/15/70 23:58:43.900,1022.985755
1124915 *0001V,01/15/70 23:58:44.000,1022.978180
1125008 *0001V,01/15/70 23:58:44.100,1022.972794
1125102 *0001V,01/15/70 23:58:44.200,1022.973043
1125211 *0001V,01/15/70 23:58:44.300,1022.970026
1125305 *0001V,01/15/70 23:58:44.400,1022.976033
1125414 *0001V,01/15/70 23:58:44.500,1022.986872
1125508 *0001V,01/15/70 23:58:44.600,1022.996578
1125601 *0001V,01/15/70 23:58:44.700,1022.983415
1125710 *0001V,01/15/70 23:58:44.800,1022.992145
1125804 *0001V,01/15/70 23:58:44.900,1022.988237
1125913 *0001V,01/15/70 23:58:45.000,1022.990563
1126007 *0001V,01/15/70 23:58:45.100,1022.981793
1126100 *0001V,01/15/70 23:58:45.200,1022.989304
1126210 *0001V,01/15/70 23:58:45.300,1022.990547
1126303 *0001V,01/15/70 23:58:45.400,1022.978200
1126412 *0001V,01/15/70 23:58:45.500,1022.989899
1126506 *0001V,01/15/70 23:58:45.600,1022.968232
1126615 *0001V,01/15/70 23:58:45.700,1022.955178
1126709 *0001V,01/15/70 23:58:45.800,1022.961534
1126802 *0001V,01/15/70 23:58:45.900,1022.973365
1126912 *0001V,01/15/70 23:58:46.000,1022.960330
1127005 *0001V,01/15/70 23:58:46.100,1022.975274
1127114 *0001V,01/15/70 23:58:46.200,1022.956449
1127208 *0001V,01/15/70 23:58:46.300,1022.958696
1127302 *0001V,01/15/70 23:58:46.400,1022.959801
1127411 *0001V,01/15/70 23:58:46.500,1022.963014
1127504 *0001V,01/15/70 23:58:46.600,1022.962275
1127614 *0001V,01/15/70 23:58:46.700,1022.974743
1127707 *0001V,01/15/70 23:58:46.800,1022.978427
1127801 *0001V,01/15/70 23:58:46.900,1022.970781
1127910 *0001V,01/15/70 23:58:47.000,1022.967360
1128004 *0001V,01/15/70 23:58:47.100,1022.971209
1128113 *0001V,01/15/70 23:58:47.200,1022.977131
1128206 *0001V,01/15/70 23:58:47.300,1022.973218
1128300 *0001V,01/15/70 23:58:47.400,1022.968487
1128409 *0001V,01/15/70 23:58:47.500,1022.969120
1128503 *0001V,01/15/70 23:58:47.600,1022.976011
1128612 *0001V,01/15/70 23:58:47.700,1022.984428
1128706 *0001V,01/15/70 23:58:47.800,1023.005329
1128815 *0001V,01/15/70 23:58:47.900,1023.003799
1128908 *0001V,01/15/70 23:58:48.000,1023.015282
1129002 *0001V,01/15/70 23:58:48.100,1022.999737
1129111 *0001V,01/15/70 23:58:48.200,1022.993131
1129205 *0001V,01/15/70 23:58:48.300,1023.001473
1129314 *0001V,01/15/70 23:58:48.400,1022.963810
1129408 *0001V,01/15/70 23:58:48.500,1022.967929
1129501 *0001V,01/15/70 23:58:48.600,1022.950728
1129610 *0001V,01/15/70 23:58:48.700,1022.954298
1129704 *0001V,01/15/70 23:58:48.800,1022.966862
1129813 *0001V,01/15/70 23:58:48.900,1022.960103
1129907 *0001V,01/15/70 23:58:49.000,1022.964145
1130000 *0001V,01/15/70 23:58:49.100,1022.931204
1130110 *0001V,01/15/70 23:58:49.200,1022.940396
1130203 *0001V,01/15/70 23:58:49.300,1022.908058
1130312 *0001V,01/15/70 23:58:49.400,1022.914796
1130406 *0001V,01/15/70 23:58:49.500,1022.904742
1130500 *0001V,01/15/70 23:58:49.600,1022.899181
1130609 *0001V,01/15/70 23:58:49.700,1022.889771
1130702 *0001V,01/15/70 23:58:49.800,1022.896962
1130812 *0001V,01/15/70 23:58:49.900,1022.903562
1130905 *0001V,01/15/70 23:58:50.000,1022.890641
1131014 *0001V,01/15/70 23:58:50.100,1022.908312
1131108 *0001V,01/15/70 23:58:50.200,1022.901973
1131202 *0001V,01/15/70 23:58:50.300,1022.905673
1131311 *0001V,01/15/70 23:58:50.400,1022.908578
1131404 *0001V,01/15/70 23:58:50.500,1022.917122
1131514 *0001V,01/15/70 23:58:50.600,1022.912598
1131607 *0001V,01/15/70 23:58:50.700,1022.899039
1131701 *0001V,01/15/70 23:58:50.800,1022.894348
1131810 *0001V,01/15/70 23:58:50.900,1022.902939
1131904 *0001V,01/15/70 23:58:51.000,1022.928127
1132013 *0001V,01/15/70 23:58:51.100,1022.930265
1132106 *0001V,01/15/70 23:58:51.200,1022.922705
1132200 *0001V,01/15/70 23:58:51.300,1022.924255
1132309 *0001V,01/15/70 23:58:51.400,1022.931477
1132403 *0001V,01/15/70 23:58:51.500,1022.926750
1132512 *0001V,01/15/70 23:58:51.600,1022.930741
1132606 *0001V,01/15/70 23:58:51.700,1022.937458
1132715 *0001V,01/15/70 23:58:51.800,1022.945222
1132808 *0001V,01/15/70 23:58:51.900,1022.947907
1132902 *0001V,01/15/70 23:58:52.000,1022.958979
1133011 *0001V,01/15/70 23:58:52.100,1022.960603
1133105 *0001V,01/15/70 23:58:52.200,1022.944233
1133214 *0001V,01/15/70 23:58:52.300,1022.942451
1133308 *0001V,01/15/70 23:58:52.400,1022.955175
1133401 *0001V,01/15/70 23:58:52.500,1022.941566
1133510 *0001V,01/15/70 23:58:52.600,1022.937727
1133604 *0001V,01/15/70 23:58:52.700,1022.934586
1133713 *0001V,01/15/70 23:58:52.800,1022.953867
1133807 *0001V,01/15/70 23:58:52.900,1022.936892
1133900 *0001V,01/15/70 23:58:53.000,1022.936489
1134010 *0001V,01/15/70 23:58:53.100,1022.923563
1134103 *0001V,01/15/70 23:58:53.200,1022.927112
1134212 *0001V,01/15/70 23:58:53.300,1022.921184
1134306 *0001V,01/15/70 23:58:53.400,1022.931409
1134400 *0001V,01/15/70 23:58:53.500,1022.926007
1134509 *0001V,01/15/70 23:58:53.600,1022.958398
1134602 *0001V,01/15/70 23:58:53.700,1022.932209
1134712 *0001V,01/15/70 23:58:53.800,1022.937901
1134805 *0001V,01/15/70 23:58:53.900,1022.950606
1134914 *0001V,01/15/70 23:58:54.000,1022.921573
1135008 *0001V,01/15/70 23:58:54.100,1022.935905
1135102 *0001V,01/15/70 23:58:54.200,1022.924348
1135211 *0001V,01/15/70 23:58:54.300,1022.932962
1135304 *0001V,01/15/70 23:58:54.400,1022.937245
1135414 *0001V,01/15/70 23:58:54.500,1022.939751
1135507 *0001V,01/15/70 23:58:54.600,1022.918537
1135601 *0001V,01/15/70 23:58:54.700,1022.934399
1135710 *0001V,01/15/70 23:58:54.800,1022.941484
1135804 *0001V,01/15/70 23:58:54.900,1022.944775
1135913 *0001V,01/15/70 23:58:55.000,1022.941451
1136006 *0001V,01/15/70 23:58:55.100,1022.908623
1136100 *0001V,01/15/70 23:58:55.200,1022.904152
1136209 *0001V,01/15/70 23:58:55.300,1022.916689
1136303 *0001V,01/15/70 23:58:55.400,1022.925907
1136412 *0001V,01/15/70 23:58:55.500,1022.938326
1136506 *0001V,01/15/70 23:58:55.600,1022.940685
1136599 *0001V,01/15/70 23:58:55.700,1022.918356
1136708 *0001V,01/15/70 23:58:55.800,1022.918776
1136802 *0001V,01/15/70 23:58:55.900,1022.916746
1136911 *0001V,01/15/70 23:58:56.000,1022.904938
1137005 *0001V,01/15/70 23:58:56.100,1022.905649
1137114 *0001V,01/15/70 23:58:56.200,1022.893478
1137208 *0001V,01/15/70 23:58:56.300,1022.886610
1137301 *0001V,01/15/70 23:58:56.400,1022.897940
1137410 *0001V,01/15/70 23:58:56.500,1022.908401
1137504 *0001V,01/15/70 23:58:56.600,1022.914418
1137613 *0001V,01/15/70 23:58:56.700,1022.916276
1137707 *0001V,01/15/70 23:58:56.800,1022.895881
1137800 *0001V,01/15/70 23:58:56.900,1022.893211
1137910 *0001V,01/15/70 23:58:57.000,1022.893754
1138003 *0001V,01/15/70 23:58:57.100,1022.900541
1138112 *0001V,01/15/70 23:58:57.200,1022.892014
1138206 *0001V,01/15/70 23:58:57.300,1022.914517
1138300 *0001V,01/15/70 23:58:57.400,1022.901422
1138409 *0001V,01/15/70 23:58:57.500,1022.914118
1138502 *0001V,01/15/70 23:58:57.600,1022.927202
1138612 *0001V,01/15/70 23:58:57.700,1022.941952
1138705 *0001V,01/15/70 23:58:57.800,1022.936182
1138814 *0001V,01/15/70 23:58:57.900,1022.936092
1138908 *0001V,01/15/70 23:58:58.000,1022.937269
1139002 *0001V,01/15/70 23:58:58.100,1022.948395
1139111 *0001V,01/15/70 23:58:58.200,1022.936953
1139204 *0001V,01/15/70 23:58:58.300,1022.936028
1139314 *0001V,01/15/70 23:58:58.400,1022.943052
1139407 *0001V,01/15/70 23:58:58.500,1022.946290
1139501 *0001V,01/15/70 23:58:58.600,1022.958164
1139610 *0001V,01/15/70 23:58:58.700,1022.953735
1139704 *0001V,01/15/70 23:58:58.800,1022.919822
1139813 *0001V,01/15/70 23:58:58.900,1022.910281
1139906 *0001V,01/15/70 23:58:59.000,1022.899052
1140000 *0001V,01/15/70 23:58:59.100,1022.912889
1140109 *0001V,01/15/70 23:58:59.200,1022.918360
1140203 *0001V,01/15/70 23:58:59.300,1022.915511
1140312 *0001V,01/15/70 23:58:59.400,1022.930682
1140406 *0001V,01/15/70 23:58:59.500,1022.938334
1140515 *0001V,01/15/70 23:58:59.600,1022.937437
1140608 *0001V,01/15/70 23:58:59.700,1022.931005
1140702 *0001V,01/15/70 23:58:59.800,1022.916941
1140811 *0001V,01/15/70 23:58:59.900,1022.904516
1140905 *0001V,01/15/70 23:59:00.000,1022.894608
1141014 *0001V,01/15/70 23:59:00.100,1022.875340
1141108 *0001V,01/15/70 23:59:00.200,1022.860946
1141201 *0001V,01/15/70 23:59:00.300,1022.874419
1141310 *0001V,01/15/70 23:59:00.400,1022.904637
1141404 *0001V,01/15/70 23:59:00.500,1022.906030
1141513 *0001V,01/15/70 23:59:00.600,1022.895760
1141607 *0001V,01/15/70 23:59:00.700,1022.900983
1141700 *0001V,01/15/70 23:59:00.800,1022.905485
1141810 *0001V,01/15/70 23:59:00.900,1022.923318
1141903 *0001V,01/15/70 23:59:01.000,1022.909646
1142012 *0001V,01/15/70 23:59:01.100,1022.908234
1142106 *0001V,01/15/70 23:59:01.200,1022.934629
1142200 *0001V,01/15/70 23:59:01.300,1022.933800
1142309 *0001V,01/15/70 23:59:01.400,1022.940147
1142402 *0001V,01/15/70 23:59:01.500,1022.941940
1142512 *0001V,01/15/70 23:59:01.600,1022.964812
1142605 *0001V,01/15/70 23:59:01.700,1022.953252
1142714 *0001V,01/15/70 23:59:01.800,1022.953717
1142808 *0001V,01/15/70 23:59:01.900,1022.953199
1142902 *0001V,01/15/70 23:59:02.000,1022.970837
1143011 *0001V,01/15/70 23:59:02.100,1022.958726
1143104 *0001V,01/15/70 23:59:02.200,1022.940077
1143214 *0001V,01/15/70 23:59:02.300,1022.947828
1143307 *0001V,01/15/70 23:59:02.400,1022.935271
1143401 *0001V,01/15/70 23:59:02.500,1022.916864
1143510 *0001V,01/15/70 23:59:02.600,1022.905627
1143604 *0001V,01/15/70 23:59:02.700,1022.927707
1143713 *0001V,01/15/70 23:59:02.800,1022.943065
1143806 *0001V,01/15/70 23:59:02.900,1022.940088
1143900 *0001V,01/15/70 23:59:03.000,1022.941360
1144009 *0001V,01/15/70 23:59:03.100,1022.957926
1144103 *0001V,01/15/70 23:59:03.200,1022.958464
1144212 *0001V,01/15/70 23:59:03.300,1022.971195
1144306 *0001V,01/15/70 23:59:03.400,1022.974409
1144415 *0001V,01/15/70 23:59:03.500,1022.983092
1144508 *0001V,01/15/70 23:59:03.600,1023.004157
1144602 *0001V,01/15/70 23:59:03.700,1022.977996
1144711 *0001V,01/15/70 23:59:03.800,1022.994316
1144805 *0001V,01/15/70 23:59:03.900,1022.979476
1144914 *0001V,01/15/70 23:59:04.000,1022.987577
1145008 *0001V,01/15/70 23:59:04.100,1022.975789
1145101 *0001V,01/15/70 23:59:04.200,1022.968971
1145210 *0001V,01/15/70 23:59:04.300,1022.976386
1145304 *0001V,01/15/70 23:59:04.400,1022.958465
1145413 *0001V,01/15/70 23:59:04.500,1022.957929
1145507 *0001V,01/15/70 23:59:04.600,1022.952954
1145600 *0001V,01/15/70 23:59:04.700,1022.963113
1145710 *0001V,01/15/70 23:59:04.800,1022.956092
1145803 *0001V,01/15/70 23:59:04.900,1022.960143
1145912 *0001V,01/15/70 23:59:05.000,1022.956838
1146006 *0001V,01/15/70 23:59:05.100,1022.966459
1146100 *0001V,01/15/70 23:59:05.200,1022.971151
1146209 *0001V,01/15/70 23:59:05.300,1022.972268
1146302 *0001V,01/15/70 23:59:05.400,1022.965799
1146412 *0001V,01/15/70 23:59:05.500,1022.956519
1146505 *0001V,01/15/70 23:59:05.600,1022.964932
1146614 *0001V,01/15/70 23:59:05.700,1022.953978
1146708 *0001V,01/15/70 23:59:05.800,1022.964415
1146802 *0001V,01/15/70 23:59:05.900,1022.960133
1146911 *0001V,01/15/70 23:59:06.000,1022.951535
1147004 *0001V,01/15/70 23:59:06.100,1022.954998
1147114 *0001V,01/15/70 23:59:06.200,1022.955882
1147207 *0001V,01/15/70 23:59:06.300,1022.948308
1147301 *0001V,01/15/70 23:59:06.400,1022.950772
1147410 *0001V,01/15/70 23:59:06.500,1022.954594
1147504 *0001V,01/15/70 23:59:06.600,1022.962768
1147613 *0001V,01/15/70 23:59:06.700,1022.960984
1147706 *0001V,01/15/70 23:59:06.800,1022.962886
1147800 *0001V,01/15/70 23:59:06.900,1022.968636
1147909 *0001V,01/15/70 23:59:07.000,1022.961368
1148003 *0001V,01/15/70 23:59:07.100,1022.962429
1148112 *0001V,01/15/70 23:59:07.200,1022.951973
1148206 *0001V,01/15/70 23:59:07.300,1022.959106
1148315 *0001V,01/15/70 23:59:07.400,1022.966217
1148408 *0001V,01/15/70 23:59:07.500,1022.965087
1148502 *0001V,01/15/70 23:59:07.600,1022.973431
1148611 *0001V,01/15/70 23:59:07.700,1022.965148
1148705 *0001V,01/15/70 23:59:07.800,1022.946573
1148814 *0001V,01/15/70 23:59:07.900,1022.962876
1148908 *0001V,01/15/70 23:59:08.000,1022.953995
1149001 *0001V,01/15/70 23:59:08.100,1022.947269
1149110 *0001V,01/15/70 23:59:08.200,1022.953582
1149204 *0001V,01/15/70 23:59:08.300,1022.965588
1149313 *0001V,01/15/70 23:59:08.400,1022.944358
1149407 *0001V,01/15/70 23:59:08.500,1022.947541
1149500 *0001V,01/15/70 23:59:08.600,1022.944086
1149610 *0001V,01/15/70 23:59:08.700,1022.935053
1149703 *0001V,01/15/70 23:59:08.800,1022.915385
1149812 *0001V,01/15/70 23:59:08.900,1022.922555
1149906 *0001V,01/15/70 23:59:09.000,1022.917377
1150015 *0001V,01/15/70 23:59:09.100,1022.909632
1150109 *0001V,01/15/70 23:59:09.200,1022.921795
1150202 *0001V,01/15/70 23:59:09.300,1022.915080
1150312 *0001V,01/15/70 23:59:09.400,1022.896153
1150405 *0001V,01/15/70 23:59:09.500,1022.896398
1150514 *0001V,01/15/70 23:59:09.600,1022.905883
1150608 *0001V,01/15/70 23:59:09.700,1022.933472
1150702 *0001V,01/15/70 23:59:09.800,1022.928348
1150811 *0001V,01/15/70 23:59:09.900,1022.897707
1150904 *0001V,01/15/70 23:59:10.000,1022.895883
1151014 *0001V,01/15/70 23:59:10.100,1022.877566
1151107 *0001V,01/15/70 23:59:10.200,1022.872708
1151201 *0001V,01/15/70 23:59:10.300,1022.870335
1151310 *0001V,01/15/70 23:59:10.400,1022.871468
1151404 *0001V,01/15/70 23:59:10.500,1022.866838
1151513 *0001V,01/15/70 23:59:10.600,1022.880202
1151606 *0001V,01/15/70 23:59:10.700,1022.870177
1151700 *0001V,01/15/70 23:59:10.800,1022.872927
1151809 *0001V,01/15/70 23:59:10.900,1022.888037
1151903 *0001V,01/15/70 23:59:11.000,1022.882368
1152012 *0001V,01/15/70 23:59:11.100,1022.880811
1152106 *0001V,01/15/70 23:59:11.200,1022.883000
1152215 *0001V,01/15/70 23:59:11.300,1022.881290
1152308 *0001V,01/15/70 23:59:11.400,1022.871935
1152402 *0001V,01/15/70 23:59:11.500,1022.871858
1152511 *0001V,01/15/70 23:59:11.600,1022.859133
1152605 *0001V,01/15/70 23:59:11.700,1022.881379
1152714 *0001V,01/15/70 23:59:11.800,1022.889819
1152808 *0001V,01/15/70 23:59:11.900,1022.881419
1152901 *0001V,01/15/70 23:59:12.000,1022.871411
1153010 *0001V,01/15/70 23:59:12.100,1022.875873
1153104 *0001V,01/15/70 23:59:12.200,1022.879504
1153213 *0001V,01/15/70 23:59:12.300,1022.869064
1153307 *0001V,01/15/70 23:59:12.400,1022.880063
1153400 *0001V,01/15/70 23:59:12.500,1022.893198
1153510 *0001V,01/15/70 23:59:12.600,1022.884744
1153603 *0001V,01/15/70 23:59:12.700,1022.878212
1153712 *0001V,01/15/70 23:59:12.800,1022.880042
1153806 *0001V,01/15/70 23:59:12.900,1022.877809
1153915 *0001V,01/15/70 23:59:13.000,1022.884333
1154009 *0001V,01/15/70 23:59:13.100,1022.894492
1154102 *0001V,01/15/70 23:59:13.200,1022.902622
1154212 *0001V,01/15/70 23:59:13.300,1022.903459
1154305 *0001V,01/15/70 23:59:13.400,1022.886012
1154414 *0001V,01/15/70 23:59:13.500,1022.895522
1154508 *0001V,01/15/70 23:59:13.600,1022.893123
1154602 *0001V,01/15/70 23:59:13.700,1022.880925
1154711 *0001V,01/15/70 23:59:13.800,1022.882972
1154804 *0001V,01/15/70 23:59:13.900,1022.900413
1154914 *0001V,01/15/70 23:59:14.000,1022.888086
1155007 *0001V,01/15/70 23:59:14.100,1022.903009
1155101 *0001V,01/15/70 23:59:14.200,1022.882531
1155210 *0001V,01/15/70 23:59:14.300,1022.880242
1155304 *0001V,01/15/70 23:59:14.400,1022.888234
1155413 *0001V,01/15/70 23:59:14.500,1022.906038
1155506 *0001V,01/15/70 23:59:14.600,1022.907912
1155600 *0001V,01/15/70 23:59:14.700,1022.913286
1155709 *0001V,01/15/70 23:59:14.800,1022.914647
1155803 *0001V,01/15/70 23:59:14.900,1022.897388
1155912 *0001V,01/15/70 23:59:15.000,1022.906543
1156006 *0001V,01/15/70 23:59:15.100,1022.910244
1156115 *0001V,01/15/70 23:59:15.200,1022.903541
1156208 *0001V,01/15/70 23:59:15.300,1022.914150
1156302 *0001V,01/15/70 23:59:15.400,1022.906993
1156411 *0001V,01/15/70 23:59:15.500,1022.916245
1156505 *0001V,01/15/70 23:59:15.600,1022.916853
1156614 *0001V,01/15/70 23:59:15.700,1022.932987
1156708 *0001V,01/15/70 23:59:15.800,1022.919222
1156801 *0001V,01/15/70 23:59:15.900,1022.921450
1156910 *0001V,01/15/70 23:59:16.000,1022.918959
1157004 *0001V,01/15/70 23:59:16.100,1022.922988
1157113 *0001V,01/15/70 23:59:16.200,1022.933612
1157207 *0001V,01/15/70 23:59:16.300,1022.900532
1157300 *0001V,01/15/70 23:59:16.400,1022.915727
1157410 *0001V,01/15/70 23:59:16.500,1022.920408
1157503 *0001V,01/15/70 23:59:16.600,1022.925625
1157613 *0001V,01/15/70 23:59:16.700,1022.922435
1157706 *0001V,01/15/70 23:59:16.800,1022.933603
1157800 *0001V,01/15/70 23:59:16.900,1022.943878
1157909 *0001V,01/15/70 23:59:17.000,1022.938143
1158003 *0001V,01/15/70 23:59:17.100,1022.922996
1158112 *0001V,01/15/70 23:59:17.200,1022.922347
1158205 *0001V,01/15/70 23:59:17.300,1022.924880
1158315 *0001V,01/15/70 23:59:17.400,1022.937310
1158408 *0001V,01/15/70 23:59:17.500,1022.922748
1158502 *0001V,01/15/70 23:59:17.600,1022.915723
1158611 *0001V,01/15/70 23:59:17.700,1022.931385
1158705 *0001V,01/15/70 23:59:17.800,1022.926731
1158814 *0001V,01/15/70 23:59:17.900,1022.939131
1158907 *0001V,01/15/70 23:59:18.000,1022.951376
1159001 *0001V,01/15/70 23:59:18.100,1022.945835
1159110 *0001V,01/15/70 23:59:18.200,1022.939902
1159204 *0001V,01/15/70 23:59:18.300,1022.948388
1159313 *0001V,01/15/70 23:59:18.400,1022.957292
1159407 *0001V,01/15/70 23:59:18.500,1022.961589
1159500 *0001V,01/15/70 23:59:18.600,1022.952655
1159609 *0001V,01/15/70 23:59:18.700,1022.958072
1159703 *0001V,01/15/70 23:59:18.800,1022.949917
1159812 *0001V,01/15/70 23:59:18.900,1022.946310
1159906 *0001V,01/15/70 23:59:19.000,1022.952889
1200015 *0001V,01/15/70 23:59:19.100,1022.959545
1200109 *0001V,01/15/70 23:59:19.200,1022.946344
1200202 *0001V,01/15/70 23:59:19.300,1022.948688
1200311 *0001V,01/15/70 23:59:19.400,1022.956796
1200405 *0001V,01/15/70 23:59:19.500,1022.953178
1200514 *0001V,01/15/70 23:59:19.600,1022.968469
1200608 *0001V,01/15/70 23:59:19.700,1022.962735
1200701 *0001V,01/15/70 23:59:19.800,1022.961348
1200811 *0001V,01/15/70 23:59:19.900,1022.976015
1200904 *0001V,01/15/70 23:59:20.000,1022.967051
1201013 *0001V,01/15/70 23:59:20.100,1022.969533
1201107 *0001V,01/15/70 23:59:20.200,1022.968511
1201201 *0001V,01/15/70 23:59:20.300,1022.958131
1201310 *0001V,01/15/70 23:59:20.400,1022.963513
1201403 *0001V,01/15/70 23:59:20.500,1022.961300
1201513 *0001V,01/15/70 23:59:20.600,1022.974780
1201606 *0001V,01/15/70 23:59:20.700,1022.972078
1201700 *0001V,01/15/70 23:59:20.800,1022.967371
1201809 *0001V,01/15/70 23:59:20.900,1022.969435
1201903 *0001V,01/15/70 23:59:21.000,1022.962025
1202012 *0001V,01/15/70 23:59:21.100,1022.965372
1202105 *0001V,01/15/70 23:59:21.200,1022.956876
1202215 *0001V,01/15/70 23:59:21.300,1022.954732
1202308 *0001V,01/15/70 23:59:21.400,1022.963249
1202402 *0001V,01/15/70 23:59:21.500,1022.950493
1202511 *0001V,01/15/70 23:59:21.600,1022.956026
1202605 *0001V,01/15/70 23:59:21.700,1022.959836
1202714 *0001V,01/15/70 23:59:21.800,1022.949495
1202807 *0001V,01/15/70 23:59:21.900,1022.950652
1202901 *0001V,01/15/70 23:59:22.000,1022.950984
1203010 *0001V,01/15/70 23:59:22.100,1022.956369
1203104 *0001V,01/15/70 23:59:22.200,1022.953913
1203213 *0001V,01/15/70 23:59:22.300,1022.956648
1203307 *0001V,01/15/70 23:59:22.400,1022.954572
1203400 *0001V,01/15/70 23:59:22.500,1022.959711
1203509 *0001V,01/15/70 23:59:22.600,1022.955360
1203603 *0001V,01/15/70 23:59:22.700,1022.962486
1203712 *0001V,01/15/70 23:59:22.800,1022.961422
1203806 *0001V,01/15/70 23:59:22.900,1022.966536
1203915 *0001V,01/15/70 23:59:23.000,1022.969895
1204009 *0001V,01/15/70 23:59:23.100,1022.973439
1204102 *0001V,01/15/70 23:59:23.200,1022.967774
1204211 *0001V,01/15/70 23:59:23.300,1022.974727
1204305 *0001V,01/15/70 23:59:23.400,1022.974978
1204414 *0001V,01/15/70 23:59:23.500,1022.974179
1204508 *0001V,01/15/70 23:59:23.600,1022.964293
1204601 *0001V,01/15/70 23:59:23.700,1022.947303
1204711 *0001V,01/15/70 23:59:23.800,1022.956855
1204804 *0001V,01/15/70 23:59:23.900,1022.947209
1204913 *0001V,01/15/70 23:59:24.000,1022.951097
1205007 *0001V,01/15/70 23:59:24.100,1022.932651
1205101 *0001V,01/15/70 23:59:24.200,1022.935428
1205210 *0001V,01/15/70 23:59:24.300,1022.949741
1205303 *0001V,01/15/70 23:59:24.400,1022.948631
1205413 *0001V,01/15/70 23:59:24.500,1022.944007
1205506 *0001V,01/15/70 23:59:24.600,1022.933487
1205600 *0001V,01/15/70 23:59:24.700,1022.952816
1205709 *0001V,01/15/70 23:59:24.800,1022.951108
1205803 *0001V,01/15/70 23:59:24.900,1022.948366
1205912 *0001V,01/15/70 23:59:25.000,1022.932750
1206005 *0001V,01/15/70 23:59:25.100,1022.930432
1206115 *0001V,01/15/70 23:59:25.200,1022.939361
1206208 *0001V,01/15/70 23:59:25.300,1022.947950
1206302 *0001V,01/15/70 23:59:25.400,1022.948553
1206411 *0001V,01/15/70 23:59:25.500,1022.943366
1206505 *0001V,01/15/70 23:59:25.600,1022.923925
1206614 *0001V,01/15/70 23:59:25.700,1022.927224
1206707 *0001V,01/15/70 23:59:25.800,1022.945131
1206801 *0001V,01/15/70 23:59:25.900,1022.934400
1206910 *0001V,01/15/70 23:59:26.000,1022.934379
1207004 *0001V,01/15/70 23:59:26.100,1022.937178
1207113 *0001V,01/15/70 23:59:26.200,1022.950743
1207207 *0001V,01/15/70 23:59:26.300,1022.951033
1207300 *0001V,01/15/70 23:59:26.400,1022.954686
1207409 *0001V,01/15/70 23:59:26.500,1022.968738
1207503 *0001V,01/15/70 23:59:26.600,1022.982543
1207612 *0001V,01/15/70 23:59:26.700,1022.973543
1207706 *0001V,01/15/70 23:59:26.800,1022.952454
1207799 *0001V,01/15/70 23:59:26.900,1022.983326
1207909 *0001V,01/15/70 23:59:27.000,1022.967428
1208002 *0001V,01/15/70 23:59:27.100,1022.974391
1208111 *0001V,01/15/70 23:59:27.200,1022.978624
1208205 *0001V,01/15/70 23:59:27.300,1022.965033
1208314 *0001V,01/15/70 23:59:27.400,1022.969079
1208408 *0001V,01/15/70 23:59:27.500,1022.979605
1208501 *0001V,01/15/70 23:59:27.600,1022.972212
1208611 *0001V,01/15/70 23:59:27.700,1022.987292
1208704 *0001V,01/15/70 23:59:27.800,1022.971329
1208813 *0001V,01/15/70 23:59:27.900,1022.964512
1208907 *0001V,01/15/70 23:59:28.000,1022.975126
1209001 *0001V,01/15/70 23:59:28.100,1022.979661
1209110 *0001V,01/15/70 23:59:28.200,1022.980623
1209203 *0001V,01/15/70 23:59:28.300,1022.975224
1209313 *0001V,01/15/70 23:59:28.400,1022.981590
1209406 *0001V,01/15/70 23:59:28.500,1022.990600
1209500 *0001V,01/15/70 23:59:28.600,1022.991718
1209609 *0001V,01/15/70 23:59:28.700,1022.981033
1209703 *0001V,01/15/70 23:59:28.800,1022.982894
1209812 *0001V,01/15/70 23:59:28.900,1022.993536
1209905 *0001V,01/15/70 23:59:29.000,1022.990246
1210015 *0001V,01/15/70 23:59:29.100,1022.991593
1210108 *0001V,01/15/70 23:59:29.200,1023.002887
1210202 *0001V,01/15/70 23:59:29.300,1023.003110
1210311 *0001V,01/15/70 23:59:29.400,1022.996836
1210405 *0001V,01/15/70 23:59:29.500,1023.012981
1210514 *0001V,01/15/70 23:59:29.600,1023.006501
1210607 *0001V,01/15/70 23:59:29.700,1023.021972
1210701 *0001V,01/15/70 23:59:29.800,1022.973307
1210810 *0001V,01/15/70 23:59:29.900,1022.968540
1210904 *0001V,01/15/70 23:59:30.000,1022.965138
1211013 *0001V,01/15/70 23:59:30.100,1022.962873
1211107 *0001V,01/15/70 23:59:30.200,1022.972226
1211200 *0001V,01/15/70 23:59:30.300,1022.964312
1211309 *0001V,01/15/70 23:59:30.400,1022.959711
1211403 *0001V,01/15/70 23:59:30.500,1022.964574
1211512 *0001V,01/15/70 23:59:30.600,1022.955738
1211606 *0001V,01/15/70 23:59:30.700,1022.958769
1211715 *0001V,01/15/70 23:59:30.800,1022.957939
1211809 *0001V,01/15/70 23:59:30.900,1022.961316
1211902 *0001V,01/15/70 23:59:31.000,1022.954164
1212011 *0001V,01/15/70 23:59:31.100,1022.974910
1212105 *0001V,01/15/70 23:59:31.200,1022.950710
1212214 *0001V,01/15/70 23:59:31.300,1022.969073
1212308 *0001V,01/15/70 23:59:31.400,1022.967134
1212401 *0001V,01/15/70 23:59:31.500,1022.966821
1212511 *0001V,01/15/70 23:59:31.600,1022.971493
1212604 *0001V,01/15/70 23:59:31.700,1022.965609
1212713 *0001V,01/15/70 23:59:31.800,1022.973656
1212807 *0001V,01/15/70 23:59:31.900,1022.955338
1212901 *0001V,01/15/70 23:59:32.000,1022.972587
1213010 *0001V,01/15/70 23:59:32.100,1022.970809
1213103 *0001V,01/15/70 23:59:32.200,1022.967237
1213213 *0001V,01/15/70 23:59:32.300,1022.972071
1213306 *0001V,01/15/70 23:59:32.400,1022.979731
1213400 *0001V,01/15/70 23:59:32.500,1022.985631
1213509 *0001V,01/15/70 23:59:32.600,1022.985337
1213603 *0001V,01/15/70 23:59:32.700,1022.990573
1213712 *0001V,01/15/70 23:59:32.800,1022.989121
1213805 *0001V,01/15/70 23:59:32.900,1022.985663
1213915 *0001V,01/15/70 23:59:33.000,1022.994782
1214008 *0001V,01/15/70 23:59:33.100,1022.978202
1214102 *0001V,01/15/70 23:59:33.200,1022.979022
1214211 *0001V,01/15/70 23:59:33.300,1022.998899
1214305 *0001V,01/15/70 23:59:33.400,1022.982580
1214414 *0001V,01/15/70 23:59:33.500,1023.000379
1214507 *0001V,01/15/70 23:59:33.600,1022.995873
1214601 *0001V,01/15/70 23:59:33.700,1022.996735
1214710 *0001V,01/15/70 23:59:33.800,1022.980823
1214804 *0001V,01/15/70 23:59:33.900,1022.996042
1214913 *0001V,01/15/70 23:59:34.000,1022.985781
1215007 *0001V,01/15/70 23:59:34.100,1022.981138
1215100 *0001V,01/15/70 23:59:34.200,1022.985621
1215209 *0001V,01/15/70 23:59:34.300,1022.987670
1215303 *0001V,01/15/70 23:59:34.400,1022.970635
1215412 *0001V,01/15/70 23:59:34.500,1022.987087
1215506 *0001V,01/15/70 23:59:34.600,1022.983350
1215599 *0001V,01/15/70 23:59:34.700,1022.984947
1215709 *0001V,01/15/70 23:59:34.800,1022.992551
1215802 *0001V,01/15/70 23:59:34.900,1022.973173
1215911 *0001V,01/15/70 23:59:35.000,1022.966325
1216005 *0001V,01/15/70 23:59:35.100,1022.982703
1216114 *0001V,01/15/70 23:59:35.200,1022.987584
1216208 *0001V,01/15/70 23:59:35.300,1022.977843
1216301 *0001V,01/15/70 23:59:35.400,1022.990026
1216411 *0001V,01/15/70 23:59:35.500,1022.972388
1216504 *0001V,01/15/70 23:59:35.600,1022.957308
1216613 *0001V,01/15/70 23:59:35.700,1022.960467
1216707 *0001V,01/15/70 23:59:35.800,1022.968785
1216801 *0001V,01/15/70 23:59:35.900,1022.965043
1216910 *0001V,01/15/70 23:59:36.000,1022.954101
1217003 *0001V,01/15/70 23:59:36.100,1022.948215
1217113 *0001V,01/15/70 23:59:36.200,1022.941198
1217206 *0001V,01/15/70 23:59:36.300,1022.963701
1217315 *0001V,01/15/70 23:59:36.400,1022.970743
1217409 *0001V,01/15/70 23:59:36.500,1022.971142
1217503 *0001V,01/15/70 23:59:36.600,1022.964268
1217612 *0001V,01/15/70 23:59:36.700,1022.966043
1217705 *0001V,01/15/70 23:59:36.800,1022.947045
1217815 *0001V,01/15/70 23:59:36.900,1022.956902
1217908 *0001V,01/15/70 23:59:37.000,1022.961750
1218002 *0001V,01/15/70 23:59:37.100,1022.947191
1218111 *0001V,01/15/70 23:59:37.200,1022.946286
1218205 *0001V,01/15/70 23:59:37.300,1022.975562
1218314 *0001V,01/15/70 23:59:37.400,1022.942968
1218407 *0001V,01/15/70 23:59:37.500,1022.959494
1218501 *0001V,01/15/70 23:59:37.600,1022.956889
1218610 *0001V,01/15/70 23:59:37.700,1022.961234
1218704 *0001V,01/15/70 23:59:37.800,1022.969359
1218813 *0001V,01/15/70 23:59:37.900,1022.971694
1218907 *0001V,01/15/70 23:59:38.000,1022.972801
1219000 *0001V,01/15/70 23:59:38.100,1022.984052
1219109 *0001V,01/15/70 23:59:38.200,1022.975817
1219203 *0001V,01/15/70 23:59:38.300,1022.981260
1219312 *0001V,01/15/70 23:59:38.400,1022.964292
1219406 *0001V,01/15/70 23:59:38.500,1022.967763
1219515 *0001V,01/15/70 23:59:38.600,1022.969407
1219609 *0001V,01/15/70 23:59:38.700,1022.969741
1219702 *0001V,01/15/70 23:59:38.800,1022.960343
1219811 *0001V,01/15/70 23:59:38.900,1022.947477
1219905 *0001V,01/15/70 23:59:39.000,1022.961979
1220014 *0001V,01/15/70 23:59:39.100,1022.947804
1220108 *0001V,01/15/70 23:59:39.200,1022.966736
1220201 *0001V,01/15/70 23:59:39.300,1022.955497
1220311 *0001V,01/15/70 23:59:39.400,1022.970149
1220404 *0001V,01/15/70 23:59:39.500,1022.973529
1220513 *0001V,01/15/70 23:59:39.600,1022.982734
1220607 *0001V,01/15/70 23:59:39.700,1022.973489
1220701 *0001V,01/15/70 23:59:39.800,1022.976340
1220810 *0001V,01/15/70 23:59:39.900,1022.966902
1220903 *0001V,01/15/70 23:59:40.000,1022.967329
1221013 *0001V,01/15/70 23:59:40.100,1022.979714
1221106 *0001V,01/15/70 23:59:40.200,1022.985029
1221200 *0001V,01/15/70 23:59:40.300,1022.968019
1221309 *0001V,01/15/70 23:59:40.400,1022.960491
1221403 *0001V,01/15/70 23:59:40.500,1022.963628
1221512 *0001V,01/15/70 23:59:40.600,1022.971132
1221605 *0001V,01/15/70 23:59:40.700,1022.967865
1221715 *0001V,01/15/70 23:59:40.800,1022.981115
1221808 *0001V,01/15/70 23:59:40.900,1022.962689
1221902 *0001V,01/15/70 23:59:41.000,1022.957765
1222011 *0001V,01/15/70 23:59:41.100,1022.978577
1222105 *0001V,01/15/70 23:59:41.200,1022.964477
1222214 *0001V,01/15/70 23:59:41.300,1022.967099
1222307 *0001V,01/15/70 23:59:41.400,1022.963573
1222401 *0001V,01/15/70 23:59:41.500,1022.992342
1222510 *0001V,01/15/70 23:59:41.600,1022.965345
1222604 *0001V,01/15/70 23:59:41.700,1022.972082
1222713 *0001V,01/15/70 23:59:41.800,1022.975329
1222807 *0001V,01/15/70 23:59:41.900,1022.964620
1222900 *0001V,01/15/70 23:59:42.000,1022.986051
1223009 *0001V,01/15/70 23:59:42.100,1022.973753
1223103 *0001V,01/15/70 23:59:42.200,1022.970585
1223212 *0001V,01/15/70 23:59:42.300,1022.967744
1223306 *0001V,01/15/70 23:59:42.400,1022.979152
1223415 *0001V,01/15/70 23:59:42.500,1022.962592
1223509 *0001V,01/15/70 23:59:42.600,1022.965535
1223602 *0001V,01/15/70 23:59:42.700,1022.966196
1223711 *0001V,01/15/70 23:59:42.800,1022.971251
1223805 *0001V,01/15/70 23:59:42.900,1022.974400
1223914 *0001V,01/15/70 23:59:43.000,1022.969135
1224008 *0001V,01/15/70 23:59:43.100,1022.965444
1224101 *0001V,01/15/70 23:59:43.200,1022.960218
1224211 *0001V,01/15/70 23:59:43.300,1022.962706
1224304 *0001V,01/15/70 23:59:43.400,1022.948858
1224413 *0001V,01/15/70 23:59:43.500,1022.952995
1224507 *0001V,01/15/70 23:59:43.600,1022.950286
1224601 *0001V,01/15/70 23:59:43.700,1022.946320
1224710 *0001V,01/15/70 23:59:43.800,1022.935808
1224803 *0001V,01/15/70 23:59:43.900,1022.940667
1224913 *0001V,01/15/70 23:59:44.000,1022.934345
1225006 *0001V,01/15/70 23:59:44.100,1022.955410
1225100 *0001V,01/15/70 23:59:44.200,1022.951547
1225209 *0001V,01/15/70 23:59:44.300,1022.956303
1225303 *0001V,01/15/70 23:59:44.400,1022.966266
1225412 *0001V,01/15/70 23:59:44.500,1022.951940
1225505 *0001V,01/15/70 23:59:44.600,1022.959101
1225615 *0001V,01/15/70 23:59:44.700,1022.957806
1225708 *0001V,01/15/70 23:59:44.800,1022.966229
1225802 *0001V,01/15/70 23:59:44.900,1022.966311
1225911 *0001V,01/15/70 23:59:45.000,1022.958685
1226005 *0001V,01/15/70 23:59:45.100,1022.951969
1226114 *0001V,01/15/70 23:59:45.200,1022.955343
1226207 *0001V,01/15/70 23:59:45.300,1022.952763
1226301 *0001V,01/15/70 23:59:45.400,1022.937267
1226410 *0001V,01/15/70 23:59:45.500,1022.939837
1226504 *0001V,01/15/70 23:59:45.600,1022.929157
1226613 *0001V,01/15/70 23:59:45.700,1022.943888
1226707 *0001V,01/15/70 23:59:45.800,1022.947846
1226800 *0001V,01/15/70 23:59:45.900,1022.949660
1226909 *0001V,01/15/70 23:59:46.000,1022.945989
1227003 *0001V,01/15/70 23:59:46.100,1022.961363
1227112 *0001V,01/15/70 23:59:46.200,1022.951193
1227206 *0001V,01/15/70 23:59:46.300,1022.949624
1227315 *0001V,01/15/70 23:59:46.400,1022.951663
1227409 *0001V,01/15/70 23:59:46.500,1022.938551
1227502 *0001V,01/15/70 23:59:46.600,1022.949728
1227611 *0001V,01/15/70 23:59:46.700,1022.949726
1227705 *0001V,01/15/70 23:59:46.800,1022.951404
1227814 *0001V,01/15/70 23:59:46.900,1022.951814
1227908 *0001V,01/15/70 23:59:47.000,1022.954195
1228001 *0001V,01/15/70 23:59:47.100,1022.954800
1228111 *0001V,01/15/70 23:59:47.200,1022.947402
1228204 *0001V,01/15/70 23:59:47.300,1022.952067
1228313 *0001V,01/15/70 23:59:47.400,1022.946049
1228407 *0001V,01/15/70 23:59:47.500,1022.935944
1228501 *0001V,01/15/70 23:59:47.600,1022.945608
1228610 *0001V,01/15/70 23:59:47.700,1022.932142
1228703 *0001V,01/15/70 23:59:47.800,1022.934748
1228813 *0001V,01/15/70 23:59:47.900,1022.940559
1228906 *0001V,01/15/70 23:59:48.000,1022.934088
1229015 *0001V,01/15/70 23:59:48.100,1022.944680
1229109 *0001V,01/15/70 23:59:48.200,1022.952198
1229203 *0001V,01/15/70 23:59:48.300,1022.948608
1229312 *0001V,01/15/70 23:59:48.400,1022.946279
1229405 *0001V,01/15/70 23:59:48.500,1022.933293
1229515 *0001V,01/15/70 23:59:48.600,1022.912407
1229608 *0001V,01/15/70 23:59:48.700,1022.905750
1229702 *0001V,01/15/70 23:59:48.800,1022.893287
1229811 *0001V,01/15/70 23:59:48.900,1022.897393
1229905 *0001V,01/15/70 23:59:49.000,1022.906166
1230014 *0001V,01/15/70 23:59:49.100,1022.901722
1230107 *0001V,01/15/70 23:59:49.200,1022.905015
1230201 *0001V,01/15/70 23:59:49.300,1022.908073
1230310 *0001V,01/15/70 23:59:49.400,1022.909052
1230404 *0001V,01/15/70 23:59:49.500,1022.903789
1230513 *0001V,01/15/70 23:59:49.600,1022.891564
1230607 *0001V,01/15/70 23:59:49.700,1022.889944
1230700 *0001V,01/15/70 23:59:49.800,1022.888498
1230809 *0001V,01/15/70 23:59:49.900,1022.884660
1230903 *0001V,01/15/70 23:59:50.000,1022.879817
1231012 *0001V,01/15/70 23:59:50.100,1022.889162
1231106 *0001V,01/15/70 23:59:50.200,1022.891220
1231215 *0001V,01/15/70 23:59:50.300,1022.888929
1231309 *0001V,01/15/70 23:59:50.400,1022.877649
1231402 *0001V,01/15/70 23:59:50.500,1022.892487
1231511 *0001V,01/15/70 23:59:50.600,1022.906954
1231605 *0001V,01/15/70 23:59:50.700,1022.891785
1231714 *0001V,01/15/70 23:59:50.800,1022.895661
1231808 *0001V,01/15/70 23:59:50.900,1022.880415
1231901 *0001V,01/15/70 23:59:51.000,1022.893757
1232011 *0001V,01/15/70 23:59:51.100,1022.901814
1232104 *0001V,01/15/70 23:59:51.200,1022.914210
1232213 *0001V,01/15/70 23:59:51.300,1022.902021
1232307 *0001V,01/15/70 23:59:51.400,1022.898457
1232401 *0001V,01/15/70 23:59:51.500,1022.906508
1232510 *0001V,01/15/70 23:59:51.600,1022.920740
1232603 *0001V,01/15/70 23:59:51.700,1022.884197
1232713 *0001V,01/15/70 23:59:51.800,1022.848021
1232806 *0001V,01/15/70 23:59:51.900,1022.855921
1232900 *0001V,01/15/70 23:59:52.000,1022.864411
1233009 *0001V,01/15/70 23:59:52.100,1022.873450
1233103 *0001V,01/15/70 23:59:52.200,1022.875937
1233212 *0001V,01/15/70 23:59:52.300,1022.876408
1233305 *0001V,01/15/70 23:59:52.400,1022.856314
1233415 *0001V,01/15/70 23:59:52.500,1022.849782
1233508 *0001V,01/15/70 23:59:52.600,1022.851418
1233602 *0001V,01/15/70 23:59:52.700,1022.858325
1233711 *0001V,01/15/70 23:59:52.800,1022.853824
1233805 *0001V,01/15/70 23:59:52.900,1022.866857
1233914 *0001V,01/15/70 23:59:53.000,1022.853208
1234007 *0001V,01/15/70 23:59:53.100,1022.872719
1234101 *0001V,01/15/70 23:59:53.200,1022.865417
1234210 *0001V,01/15/70 23:59:53.300,1022.861938
1234304 *0001V,01/15/70 23:59:53.400,1022.873313
1234413 *0001V,01/15/70 23:59:53.500,1022.871345
1234507 *0001V,01/15/70 23:59:53.600,1022.889660
1234600 *0001V,01/15/70 23:59:53.700,1022.891607
1234709 *0001V,01/15/70 23:59:53.800,1022.880400
1234803 *0001V,01/15/70 23:59:53.900,1022.872520
1234912 *0001V,01/15/70 23:59:54.000,1022.878739
1235006 *0001V,01/15/70 23:59:54.100,1022.890810
1235099 *0001V,01/15/70 23:59:54.200,1022.903651
1235209 *0001V,01/15/70 23:59:54.300,1022.879192
1235302 *0001V,01/15/70 23:59:54.400,1022.882672
1235411 *0001V,01/15/70 23:59:54.500,1022.884090
1235505 *0001V,01/15/70 23:59:54.600,1022.882499
1235614 *0001V,01/15/70 23:59:54.700,1022.880705
1235708 *0001V,01/15/70 23:59:54.800,1022.875183
1235801 *0001V,01/15/70 23:59:54.900,1022.889550
1235911 *0001V,01/15/70 23:59:55.000,1022.896348
1236004 *0001V,01/15/70 23:59:55.100,1022.891538
1236113 *0001V,01/15/70 23:59:55.200,1022.858739
1236207 *0001V,01/15/70 23:59:55.300,1022.856605
1236301 *0001V,01/15/70 23:59:55.400,1022.854115
1236410 *0001V,01/15/70 23:59:55.500,1022.857097
1236503 *0001V,01/15/70 23:59:55.600,1022.871322
1236613 *0001V,01/15/70 23:59:55.700,1022.870919
1236706 *0001V,01/15/70 23:59:55.800,1022.889260
1236800 *0001V,01/15/70 23:59:55.900,1022.899667
1236909 *0001V,01/15/70 23:59:56.000,1022.880750
1237003 *0001V,01/15/70 23:59:56.100,1022.881249
1237112 *0001V,01/15/70 23:59:56.200,1022.890502
1237205 *0001V,01/15/70 23:59:56.300,1022.893315
1237315 *0001V,01/15/70 23:59:56.400,1022.897618
1237408 *0001V,01/15/70 23:59:56.500,1022.934580
1237502 *0001V,01/15/70 23:59:56.600,1022.935314
1237611 *0001V,01/15/70 23:59:56.700,1022.920006
1237705 *0001V,01/15/70 23:59:56.800,1022.909377
1237814 *0001V,01/15/70 23:59:56.900,1022.917532
1237907 *0001V,01/15/70 23:59:57.000,1022.916345
1238001 *0001V,01/15/70 23:59:57.100,1022.912073
1238110 *0001V,01/15/70 23:59:57.200,1022.912899
1238204 *0001V,01/15/70 23:59:57.300,1022.895443
1238313 *0001V,01/15/70 23:59:57.400,1022.889593
1238407 *0001V,01/15/70 23:59:57.500,1022.885561
1238500 *0001V,01/15/70 23:59:57.600,1022.905737
1238609 *0001V,01/15/70 23:59:57.700,1022.913301
1238703 *0001V,01/15/70 23:59:57.800,1022.888506
1238812 *0001V,01/15/70 23:59:57.900,1022.898969
1238906 *0001V,01/15/70 23:59:58.000,1022.910268
1239015 *0001V,01/15/70 23:59:58.100,1022.904198
1239109 *0001V,01/15/70 23:59:58.200,1022.897016
1239202 *0001V,01/15/70 23:59:58.300,1022.892091
1239311 *0001V,01/15/70 23:59:58.400,1022.897983
1239405 *0001V,01/15/70 23:59:58.500,1022.907428
1239514 *0001V,01/15/70 23:59:58.600,1022.912003
1239608 *0001V,01/15/70 23:59:58.700,1022.920418
1239701 *0001V,01/15/70 23:59:58.800,1022.926091
1239811 *0001V,01/15/70 23:59:58.900,1022.907404
1239904 *0001V,01/15/70 23:59:59.000,1022.911999
1240013 *0001V,01/15/70 23:59:59.100,1022.917455
1240107 *0001V,01/15/70 23:59:59.200,1022.924228
1240201 *0001V,01/15/70 23:59:59.300,1022.918195
1240310 *0001V,01/15/70 23:59:59.400,1022.927954
1240403 *0001V,01/15/70 23:59:59.500,1022.938027
1240513 *0001V,01/15/70 23:59:59.600,1022.935557
1240606 *0001V,01/15/70 23:59:59.700,1022.929734
1240700 *0001V,01/15/70 23:59:59.800,1022.916333
1240809 *0001V,01/15/70 23:59:59.900,1022.927531
1240903 *0001V,01/16/70 00:00:00.000,1022.899522
1241012 *0001V,01/16/70 00:00:00.100,1022.904305
1241105 *0001V,01/16/70 00:00:00.200,1022.884273
1241215 *0001V,01/16/70 00:00:00.300,1022.876340
1241308 *0001V,01/16/70 00:00:00.400,1022.893046
1241402 *0001V,01/16/70 00:00:00.500,1022.887473
1241511 *0001V,01/16/70 00:00:00.600,1022.870417
1241605 *0001V,01/16/70 00:00:00.700,1022.887729
1241714 *0001V,01/16/70 00:00:00.800,1022.871895
1241807 *0001V,01/16/70 00:00:00.900,1022.881208
1241901 *0001V,01/16/70 00:00:01.000,1022.866789
1242010 *0001V,01/16/70 00:00:01.100,1022.859855
1242104 *0001V,01/16/70 00:00:01.200,1022.856230
1242213 *0001V,01/16/70 00:00:01.300,1022.861259
1242307 *0001V,01/16/70 00:00:01.400,1022.863040
1242400 *0001V,01/16/70 00:00:01.500,1022.895442
1242509 *0001V,01/16/70 00:00:01.600,1022.872806
1242603 *0001V,01/16/70 00:00:01.700,1022.888325
1242712 *0001V,01/16/70 00:00:01.800,1022.865427
1242806 *0001V,01/16/70 00:00:01.900,1022.850945
1242899 *0001V,01/16/70 00:00:02.000,1022.881677
1243009 *0001V,01/16/70 00:00:02.100,1022.860717
1243102 *0001V,01/16/70 00:00:02.200,1022.868814
1243211 *0001V,01/16/70 00:00:02.300,1022.883676
1243305 *0001V,01/16/70 00:00:02.400,1022.861069
1243414 *0001V,01/16/70 00:00:02.500,1022.880588
1243508 *0001V,01/16/70 00:00:02.600,1022.869761
1243601 *0001V,01/16/70 00:00:02.700,1022.862512
1243711 *0001V,01/16/70 00:00:02.800,1022.863888
1243804 *0001V,01/16/70 00:00:02.900,1022.880715
1243913 *0001V,01/16/70 00:00:03.000,1022.885725
1244007 *0001V,01/16/70 00:00:03.100,1022.898549
1244101 *0001V,01/16/70 00:00:03.200,1022.879253
1244210 *0001V,01/16/70 00:00:03.300,1022.883700
1244303 *0001V,01/16/70 00:00:03.400,1022.879352
1244413 *0001V,01/16/70 00:00:03.500,1022.889806
1244506 *0001V,01/16/70 00:00:03.600,1022.888960
1244600 *0001V,01/16/70 00:00:03.700,1022.893811
1244709 *0001V,01/16/70 00:00:03.800,1022.898238
1244803 *0001V,01/16/70 00:00:03.900,1022.907906
1244912 *0001V,01/16/70 00:00:04.000,1022.886458
1245005 *0001V,01/16/70 00:00:04.100,1022.881267
1245115 *0001V,01/16/70 00:00:04.200,1022.878851
1245208 *0001V,01/16/70 00:00:04.300,1022.899291
1245302 *0001V,01/16/70 00:00:04.400,1022.899126
1245411 *0001V,01/16/70 00:00:04.500,1022.894990
1245505 *0001V,01/16/70 00:00:04.600,1022.897854
1245614 *0001V,01/16/70 00:00:04.700,1022.888764
1245707 *0001V,01/16/70 00:00:04.800,1022.883024
1245801 *0001V,01/16/70 00:00:04.900,1022.870771
1245910 *0001V,01/16/70 00:00:05.000,1022.860505
1246004 *0001V,01/16/70 00:00:05.100,1022.879582
1246113 *0001V,01/16/70 00:00:05.200,1022.876383
1246207 *0001V,01/16/70 00:00:05.300,1022.881474
1246300 *0001V,01/16/70 00:00:05.400,1022.889583
1246409 *0001V,01/16/70 00:00:05.500,1022.892091
1246503 *0001V,01/16/70 00:00:05.600,1022.911086
1246612 *0001V,01/16/70 00:00:05.700,1022.907962
1246706 *0001V,01/16/70 00:00:05.800,1022.903896
1246799 *0001V,01/16/70 00:00:05.900,1022.905461
1246909 *0001V,01/16/70 00:00:06.000,1022.922402
1247002 *0001V,01/16/70 00:00:06.100,1022.919713
1247111 *0001V,01/16/70 00:00:06.200,1022.943664
1247205 *0001V,01/16/70 00:00:06.300,1022.933775
1247314 *0001V,01/16/70 00:00:06.400,1022.932742
1247408 *0001V,01/16/70 00:00:06.500,1022.922605
1247501 *0001V,01/16/70 00:00:06.600,1022.936809
1247611 *0001V,01/16/70 00:00:06.700,1022.921711
1247704 *0001V,01/16/70 00:00:06.800,1022.930157
1247813 *0001V,01/16/70 00:00:06.900,1022.916892
1247907 *0001V,01/16/70 00:00:07.000,1022.928830
1248001 *0001V,01/16/70 00:00:07.100,1022.929037
1248110 *0001V,01/16/70 00:00:07.200,1022.927043
1248203 *0001V,01/16/70 00:00:07.300,1022.919187
1248313 *0001V,01/16/70 00:00:07.400,1022.931578
1248406 *0001V,01/16/70 00:00:07.500,1022.926221
1248500 *0001V,01/16/70 00:00:07.600,1022.934409
1248609 *0001V,01/16/70 00:00:07.700,1022.949448
1248703 *0001V,01/16/70 00:00:07.800,1022.948101
1248812 *0001V,01/16/70 00:00:07.900,1022.958797
1248905 *0001V,01/16/70 00:00:08.000,1022.946810
1249015 *0001V,01/16/70 00:00:08.100,1022.936168
1249108 *0001V,01/16/70 00:00:08.200,1022.941190
1249202 *0001V,01/16/70 00:00:08.300,1022.941794
1249311 *0001V,01/16/70 00:00:08.400,1022.958923
1249405 *0001V,01/16/70 00:00:08.500,1022.956231
1249514 *0001V,01/16/70 00:00:08.600,1022.965620
1249607 *0001V,01/16/70 00:00:08.700,1022.970009
1249701 *0001V,01/16/70 00:00:08.800,1022.952594
1249810 *0001V,01/16/70 00:00:08.900,1022.938763
1249904 *0001V,01/16/70 00:00:09.000,1022.959806
1250013 *0001V,01/16/70 00:00:09.100,1022.951805
1250107 *0001V,01/16/70 00:00:09.200,1022.951330
1250200 *0001V,01/16/70 00:00:09.300,1022.976202
1250309 *0001V,01/16/70 00:00:09.400,1022.978480
1250403 *0001V,01/16/70 00:00:09.500,1022.961226
1250512 *0001V,01/16/70 00:00:09.600,1022.964552
1250606 *0001V,01/16/70 00:00:09.700,1022.969195
1250699 *0001V,01/16/70 00:00:09.800,1022.955448
1250809 *0001V,01/16/70 00:00:09.900,1022.971889
1250902 *0001V,01/16/70 00:00:10.000,1022.991416
1251011 *0001V,01/16/70 00:00:10.100,1022.966260
1251105 *0001V,01/16/70 00:00:10.200,1022.978356
1251214 *0001V,01/16/70 00:00:10.300,1022.959261
1251308 *0001V,01/16/70 00:00:10.400,1022.943062
1251401 *0001V,01/16/70 00:00:10.500,1022.945496
1251511 *0001V,01/16/70 00:00:10.600,1022.941687
1251604 *0001V,01/16/70 00:00:10.700,1022.943327
1251713 *0001V,01/16/70 00:00:10.800,1022.936701
1251807 *0001V,01/16/70 00:00:10.900,1022.942047
1251901 *0001V,01/16/70 00:00:11.000,1022.933350
1252010 *0001V,01/16/70 00:00:11.100,1022.952203
1252103 *0001V,01/16/70 00:00:11.200,1022.959066
1252213 *0001V,01/16/70 00:00:11.300,1022.950584
1252306 *0001V,01/16/70 00:00:11.400,1022.946668
1252400 *0001V,01/16/70 00:00:11.500,1022.949992
1252509 *0001V,01/16/70 00:00:11.600,1022.938115
1252603 *0001V,01/16/70 00:00:11.700,1022.940147
1252712 *0001V,01/16/70 00:00:11.800,1022.940440
1252805 *0001V,01/16/70 00:00:11.900,1022.944937
1252915 *0001V,01/16/70 00:00:12.000,1022.945210
1253008 *0001V,01/16/70 00:00:12.100,1022.935998
1253102 *0001V,01/16/70 00:00:12.200,1022.951805
1253211 *0001V,01/16/70 00:00:12.300,1022.946261
1253305 *0001V,01/16/70 00:00:12.400,1022.960886
1253414 *0001V,01/16/70 00:00:12.500,1022.968465
1253507 *0001V,01/16/70 00:00:12.600,1022.944626
1253601 *0001V,01/16/70 00:00:12.700,1022.957003
1253710 *0001V,01/16/70 00:00:12.800,1022.938627
1253804 *0001V,01/16/70 00:00:12.900,1022.946028
1253913 *0001V,01/16/70 00:00:13.000,1022.937025
1254007 *0001V,01/16/70 00:00:13.100,1022.937082
1254100 *0001V,01/16/70 00:00:13.200,1022.939119
1254209 *0001V,01/16/70 00:00:13.300,1022.927769
1254303 *0001V,01/16/70 00:00:13.400,1022.947503
1254412 *0001V,01/16/70 00:00:13.500,1022.940462
1254506 *0001V,01/16/70 00:00:13.600,1022.935617
1254599 *0001V,01/16/70 00:00:13.700,1022.948831
1254709 *0001V,01/16/70 00:00:13.800,1022.947340
1254802 *0001V,01/16/70 00:00:13.900,1022.950066
1254911 *0001V,01/16/70 00:00:14.000,1022.939700
1255005 *0001V,01/16/70 00:00:14.100,1022.939354
1255114 *0001V,01/16/70 00:00:14.200,1022.936542
1255208 *0001V,01/16/70 00:00:14.300,1022.932624
1255301 *0001V,01/16/70 00:00:14.400,1022.925624
1255411 *0001V,01/16/70 00:00:14.500,1022.931622
1255504 *0001V,01/16/70 00:00:14.600,1022.947601
1255613 *0001V,01/16/70 00:00:14.700,1022.948131
1255707 *0001V,01/16/70 00:00:14.800,1022.965928
1255801 *0001V,01/16/70 00:00:14.900,1022.953411
1255910 *0001V,01/16/70 00:00:15.000,1022.954587
1256003 *0001V,01/16/70 00:00:15.100,1022.954117
1256113 *0001V,01/16/70 00:00:15.200,1022.940868
1256206 *0001V,01/16/70 00:00:15.300,1022.943103
1256300 *0001V,01/16/70 00:00:15.400,1022.938034
1256409 *0001V,01/16/70 00:00:15.500,1022.951162
1256503 *0001V,01/16/70 00:00:15.600,1022.948289
1256612 *0001V,01/16/70 00:00:15.700,1022.935190
1256705 *0001V,01/16/70 00:00:15.800,1022.932693
1256815 *0001V,01/16/70 00:00:15.900,1022.936683
1256908 *0001V,01/16/70 00:00:16.000,1022.953590
1257002 *0001V,01/16/70 00:00:16.100,1022.972453
1257111 *0001V,01/16/70 00:00:16.200,1022.979716
1257205 *0001V,01/16/70 00:00:16.300,1022.971662
1257314 *0001V,01/16/70 00:00:16.400,1022.970122
1257407 *0001V,01/16/70 00:00:16.500,1022.969323
1257501 *0001V,01/16/70 00:00:16.600,1022.965550
1257610 *0001V,01/16/70 00:00:16.700,1022.958429
1257704 *0001V,01/16/70 00:00:16.800,1022.951159
1257813 *0001V,01/16/70 00:00:16.900,1022.956033
1257907 *0001V,01/16/70 00:00:17.000,1022.950651
1258000 *0001V,01/16/70 00:00:17.100,1022.947401
1258109 *0001V,01/16/70 00:00:17.200,1022.949242
1258203 *0001V,01/16/70 00:00:17.300,1022.945801
1258312 *0001V,01/16/70 00:00:17.400,1022.950205
1258406 *0001V,01/16/70 00:00:17.500,1022.954856
1258515 *0001V,01/16/70 00:00:17.600,1022.948311
1258609 *0001V,01/16/70 00:00:17.700,1022.949906
1258702 *0001V,01/16/70 00:00:17.800,1022.942488
1258811 *0001V,01/16/70 00:00:17.900,1022.956995
1258905 *0001V,01/16/70 00:00:18.000,1022.960097
1259014 *0001V,01/16/70 00:00:18.100,1022.956090
1259108 *0001V,01/16/70 00:00:18.200,1022.975755
1259201 *0001V,01/16/70 00:00:18.300,1022.985373
1259311 *0001V,01/16/70 00:00:18.400,1022.975978
1259404 *0001V,01/16/70 00:00:18.500,1022.985284
1259513 *0001V,01/16/70 00:00:18.600,1022.978629
1259607 *0001V,01/16/70 00:00:18.700,1022.993393
1259701 *0001V,01/16/70 00:00:18.800,1022.991395
1259810 *0001V,01/16/70 00:00:18.900,1022.987135
1259903 *0001V,01/16/70 00:00:19.000,1022.978334
1300013 *0001V,01/16/70 00:00:19.100,1022.992783
1300106 *0001V,01/16/70 00:00:19.200,1022.995930
1300200 *0001V,01/16/70 00:00:19.300,1022.998093
1300309 *0001V,01/16/70 00:00:19.400,1022.991624
1300403 *0001V,01/16/70 00:00:19.500,1022.994949
1300512 *0001V,01/16/70 00:00:19.600,1022.992368
1300605 *0001V,01/16/70 00:00:19.700,1022.993798
1300715 *0001V,01/16/70 00:00:19.800,1022.979617
1300808 *0001V,01/16/70 00:00:19.900,1022.999938
1300902 *0001V,01/16/70 00:00:20.000,1022.997342
1301011 *0001V,01/16/70 00:00:20.100,1022.979744
1301105 *0001V,01/16/70 00:00:20.200,1022.996204
1301214 *0001V,01/16/70 00:00:20.300,1022.986150
1301307 *0001V,01/16/70 00:00:20.400,1022.985867
1301401 *0001V,01/16/70 00:00:20.500,1022.992216
1301510 *0001V,01/16/70 00:00:20.600,1022.997690
1301604 *0001V,01/16/70 00:00:20.700,1022.990504
1301713 *0001V,01/16/70 00:00:20.800,1022.982629
1301807 *0001V,01/16/70 00:00:20.900,1022.997581
1301900 *0001V,01/16/70 00:00:21.000,1023.003720
1302009 *0001V,01/16/70 00:00:21.100,1023.011196
1302103 *0001V,01/16/70 00:00:21.200,1022.984393
1302212 *0001V,01/16/70 00:00:21.300,1023.001763
1302306 *0001V,01/16/70 00:00:21.400,1023.003983
1302399 *0001V,01/16/70 00:00:21.500,1022.978814
1302509 *0001V,01/16/70 00:00:21.600,1022.963017
1302602 *0001V,01/16/70 00:00:21.700,1022.976744
1302711 *0001V,01/16/70 00:00:21.800,1022.989206
1302805 *0001V,01/16/70 00:00:21.900,1022.979753
1302914 *0001V,01/16/70 00:00:22.000,1022.981587
1303008 *0001V,01/16/70 00:00:22.100,1022.957935
1303101 *0001V,01/16/70 00:00:22.200,1022.973714
1303211 *0001V,01/16/70 00:00:22.300,1022.970136
1303304 *0001V,01/16/70 00:00:22.400,1022.965526
1303413 *0001V,01/16/70 00:00:22.500,1022.965670
1303507 *0001V,01/16/70 00:00:22.600,1022.960940
1303601 *0001V,01/16/70 00:00:22.700,1022.947800
1303710 *0001V,01/16/70 00:00:22.800,1022.939153
1303803 *0001V,01/16/70 00:00:22.900,1022.948290
1303913 *0001V,01/16/70 00:00:23.000,1022.941312
1304006 *0001V,01/16/70 00:00:23.100,1022.940261
1304100 *0001V,01/16/70 00:00:23.200,1022.946706
1304209 *0001V,01/16/70 00:00:23.300,1022.944591
1304303 *0001V,01/16/70 00:00:23.400,1022.942230
1304412 *0001V,01/16/70 00:00:23.500,1022.942664
1304505 *0001V,01/16/70 00:00:23.600,1022.942299
1304615 *0001V,01/16/70 00:00:23.700,1022.934982
1304708 *0001V,01/16/70 00:00:23.800,1022.957681
1304802 *0001V,01/16/70 00:00:23.900,1022.972071
1304911 *0001V,01/16/70 00:00:24.000,1022.988370
1305005 *0001V,01/16/70 00:00:24.100,1022.984865
1305114 *0001V,01/16/70 00:00:24.200,1023.007517
1305207 *0001V,01/16/70 00:00:24.300,1022.989643
1305301 *0001V,01/16/70 00:00:24.400,1023.001112
1305410 *0001V,01/16/70 00:00:24.500,1023.004818
1305504 *0001V,01/16/70 00:00:24.600,1022.995480
1305613 *0001V,01/16/70 00:00:24.700,1023.013676
1305707 *0001V,01/16/70 00:00:24.800,1023.011390
1305800 *0001V,01/16/70 00:00:24.900,1023.025677
1305909 *0001V,01/16/70 00:00:25.000,1023.024771
1306003 *0001V,01/16/70 00:00:25.100,1023.040455
1306112 *0001V,01/16/70 00:00:25.200,1023.036879
1306206 *0001V,01/16/70 00:00:25.300,1023.034635
1306315 *0001V,01/16/70 00:00:25.400,1023.042178
1306409 *0001V,01/16/70 00:00:25.500,1023.050345
1306502 *0001V,01/16/70 00:00:25.600,1023.035506
1306611 *0001V,01/16/70 00:00:25.700,1023.037087
1306705 *0001V,01/16/70 00:00:25.800,1023.032748
1306814 *0001V,01/16/70 00:00:25.900,1023.026605
1306908 *0001V,01/16/70 00:00:26.000,1023.019520
1307001 *0001V,01/16/70 00:00:26.100,1023.018535
1307111 *0001V,01/16/70 00:00:26.200,1023.028454
1307204 *0001V,01/16/70 00:00:26.300,1023.008108
1307313 *0001V,01/16/70 00:00:26.400,1022.988150
1307407 *0001V,01/16/70 00:00:26.500,1022.978417
1307501 *0001V,01/16/70 00:00:26.600,1022.999187
1307610 *0001V,01/16/70 00:00:26.700,1022.980514
1307703 *0001V,01/16/70 00:00:26.800,1022.974203
1307813 *0001V,01/16/70 00:00:26.900,1022.970614
1307906 *0001V,01/16/70 00:00:27.000,1022.989505
1308000 *0001V,01/16/70 00:00:27.100,1022.985000
1308109 *0001V,01/16/70 00:00:27.200,1022.975677
1308203 *0001V,01/16/70 00:00:27.300,1022.969989
1308312 *0001V,01/16/70 00:00:27.400,1022.973755
1308405 *0001V,01/16/70 00:00:27.500,1022.983275
1308499 *0001V,01/16/70 00:00:27.600,1022.986941
1308608 *0001V,01/16/70 00:00:27.700,1022.988567
1308702 *0001V,01/16/70 00:00:27.800,1022.974943
1308811 *0001V,01/16/70 00:00:27.900,1022.985550
1308905 *0001V,01/16/70 00:00:28.000,1022.988745
1309014 *0001V,01/16/70 00:00:28.100,1022.983753
1309107 *0001V,01/16/70 00:00:28.200,1022.992856
1309201 *0001V,01/16/70 00:00:28.300,1023.012100
1309310 *0001V,01/16/70 00:00:28.400,1023.033909
1309404 *0001V,01/16/70 00:00:28.500,1023.040479
1309513 *0001V,01/16/70 00:00:28.600,1023.025309
1309607 *0001V,01/16/70 00:00:28.700,1023.025158
1309700 *0001V,01/16/70 00:00:28.800,1023.027719
1309809 *0001V,01/16/70 00:00:28.900,1023.034373
1309903 *0001V,01/16/70 00:00:29.000,1023.011365
1310012 *0001V,01/16/70 00:00:29.100,1023.012961
1310106 *0001V,01/16/70 00:00:29.200,1023.030258
1310199 *0001V,01/16/70 00:00:29.300,1023.044122
1310309 *0001V,01/16/70 00:00:29.400,1023.038895
1310402 *0001V,01/16/70 00:00:29.500,1023.033838
1310511 *0001V,01/16/70 00:00:29.600,1023.037850
1310605 *0001V,01/16/70 00:00:29.700,1023.037624
1310714 *0001V,01/16/70 00:00:29.800,1023.046257
1310808 *0001V,01/16/70 00:00:29.900,1023.039123
1310901 *0001V,01/16/70 00:00:30.000,1023.046930
1311011 *0001V,01/16/70 00:00:30.100,1023.043934
1311104 *0001V,01/16/70 00:00:30.200,1023.053005
1311213 *0001V,01/16/70 00:00:30.300,1023.046099
1311307 *0001V,01/16/70 00:00:30.400,1023.044783
1311401 *0001V,01/16/70 00:00:30.500,1023.036759
1311510 *0001V,01/16/70 00:00:30.600,1023.033245
1311603 *0001V,01/16/70 00:00:30.700,1023.015864
1311713 *0001V,01/16/70 00:00:30.800,1023.026192
1311806 *0001V,01/16/70 00:00:30.900,1023.026443
1311900 *0001V,01/16/70 00:00:31.000,1023.024768
1312009 *0001V,01/16/70 00:00:31.100,1023.013211
1312103 *0001V,01/16/70 00:00:31.200,1023.009907
1312212 *0001V,01/16/70 00:00:31.300,1022.992559
1312305 *0001V,01/16/70 00:00:31.400,1022.982371
1312415 *0001V,01/16/70 00:00:31.500,1022.986811
1312508 *0001V,01/16/70 00:00:31.600,1022.999532
1312602 *0001V,01/16/70 00:00:31.700,1023.017083
1312711 *0001V,01/16/70 00:00:31.800,1023.015332
1312805 *0001V,01/16/70 00:00:31.900,1023.034715
1312914 *0001V,01/16/70 00:00:32.000,1023.024318
1313007 *0001V,01/16/70 00:00:32.100,1023.021105
1313101 *0001V,01/16/70 00:00:32.200,1023.023756
1313210 *0001V,01/16/70 00:00:32.300,1023.016393
1313304 *0001V,01/16/70 00:00:32.400,1023.020319
1313413 *0001V,01/16/70 00:00:32.500,1023.019064
1313507 *0001V,01/16/70 00:00:32.600,1023.017387
1313600 *0001V,01/16/70 00:00:32.700,1023.017441
1313709 *0001V,01/16/70 00:00:32.800,1023.018348
1313803 *0001V,01/16/70 00:00:32.900,1023.026241
1313912 *0001V,01/16/70 00:00:33.000,1023.025934
1314006 *0001V,01/16/70 00:00:33.100,1023.006564
1314099 *0001V,01/16/70 00:00:33.200,1023.004559
1314209 *0001V,01/16/70 00:00:33.300,1022.996605
1314302 *0001V,01/16/70 00:00:33.400,1022.987204
1314411 *0001V,01/16/70 00:00:33.500,1022.985644
1314505 *0001V,01/16/70 00:00:33.600,1023.004995
1314614 *0001V,01/16/70 00:00:33.700,1022.979517
1314708 *0001V,01/16/70 00:00:33.800,1022.985034
1314801 *0001V,01/16/70 00:00:33.900,1022.980995
1314911 *0001V,01/16/70 00:00:34.000,1022.973986
1315004 *0001V,01/16/70 00:00:34.100,1022.979481
1315113 *0001V,01/16/70 00:00:34.200,1022.976960
1315207 *0001V,01/16/70 00:00:34.300,1022.973836
1315301 *0001V,01/16/70 00:00:34.400,1022.969974
1315410 *0001V,01/16/70 00:00:34.500,1022.955870
1315503 *0001V,01/16/70 00:00:34.600,1022.969486
1315613 *0001V,01/16/70 00:00:34.700,1022.975573
1315706 *0001V,01/16/70 00:00:34.800,1022.981952
1315800 *0001V,01/16/70 00:00:34.900,1023.000819
1315909 *0001V,01/16/70 00:00:35.000,1023.001665
1316003 *0001V,01/16/70 00:00:35.100,1022.986786
1316112 *0001V,01/16/70 00:00:35.200,1023.001378
1316205 *0001V,01/16/70 00:00:35.300,1023.000350
1316315 *0001V,01/16/70 00:00:35.400,1022.994819
1316408 *0001V,01/16/70 00:00:35.500,1022.986643
1316502 *0001V,01/16/70 00:00:35.600,1023.002185
1316611 *0001V,01/16/70 00:00:35.700,1022.998658
1316705 *0001V,01/16/70 00:00:35.800,1023.022212
1316814 *0001V,01/16/70 00:00:35.900,1023.017099
1316907 *0001V,01/16/70 00:00:36.000,1023.009764
1317001 *0001V,01/16/70 00:00:36.100,1023.006828
1317110 *0001V,01/16/70 00:00:36.200,1023.020243
1317204 *0001V,01/16/70 00:00:36.300,1023.018336
1317313 *0001V,01/16/70 00:00:36.400,1023.016734
1317407 *0001V,01/16/70 00:00:36.500,1023.021131
1317500 *0001V,01/16/70 00:00:36.600,1023.012829
1317609 *0001V,01/16/70 00:00:36.700,1023.018853
1317703 *0001V,01/16/70 00:00:36.800,1023.019926
1317812 *0001V,01/16/70 00:00:36.900,1023.024203
1317906 *0001V,01/16/70 00:00:37.000,1023.027900
1317999 *0001V,01/16/70 00:00:37.100,1023.024814
1318109 *0001V,01/16/70 00:00:37.200,1023.031187
1318202 *0001V,01/16/70 00:00:37.300,1023.017049
1318311 *0001V,01/16/70 00:00:37.400,1023.020468
1318405 *0001V,01/16/70 00:00:37.500,1023.003842
1318514 *0001V,01/16/70 00:00:37.600,1023.011054
1318608 *0001V,01/16/70 00:00:37.700,1023.006406
1318701 *0001V,01/16/70 00:00:37.800,1023.007230
1318811 *0001V,01/16/70 00:00:37.900,1022.986225
1318904 *0001V,01/16/70 00:00:38.000,1022.999907
1319013 *0001V,01/16/70 00:00:38.100,1023.010955
1319107 *0001V,01/16/70 00:00:38.200,1023.016751
1319201 *0001V,01/16/70 00:00:38.300,1023.028729
1319310 *0001V,01/16/70 00:00:38.400,1023.040625
1319403 *0001V,01/16/70 00:00:38.500,1023.042939
1319513 *0001V,01/16/70 00:00:38.600,1023.049179
1319606 *0001V,01/16/70 00:00:38.700,1023.053802
1319700 *0001V,01/16/70 00:00:38.800,1023.047233
1319809 *0001V,01/16/70 00:00:38.900,1023.045217
1319903 *0001V,01/16/70 00:00:39.000,1023.049746
1320012 *0001V,01/16/70 00:00:39.100,1023.039867
1320105 *0001V,01/16/70 00:00:39.200,1023.047449
1320215 *0001V,01/16/70 00:00:39.300,1023.032998
1320308 *0001V,01/16/70 00:00:39.400,1023.034190
1320402 *0001V,01/16/70 00:00:39.500,1023.040342
1320511 *0001V,01/16/70 00:00:39.600,1023.030541
1320605 *0001V,01/16/70 00:00:39.700,1023.047955
1320714 *0001V,01/16/70 00:00:39.800,1023.049215
1320807 *0001V,01/16/70 00:00:39.900,1023.052910
1320901 *0001V,01/16/70 00:00:40.000,1023.054161
1321010 *0001V,01/16/70 00:00:40.100,1023.056467
1321104 *0001V,01/16/70 00:00:40.200,1023.052882
1321213 *0001V,01/16/70 00:00:40.300,1023.054909
1321307 *0001V,01/16/70 00:00:40.400,1023.056187
1321400 *0001V,01/16/70 00:00:40.500,1023.058746
1321509 *0001V,01/16/70 00:00:40.600,1023.056283
1321603 *0001V,01/16/70 00:00:40.700,1023.043922
1321712 *0001V,01/16/70 00:00:40.800,1023.045420
1321806 *0001V,01/16/70 00:00:40.900,1023.024110
1321899 *0001V,01/16/70 00:00:41.000,1023.020432
1322009 *0001V,01/16/70 00:00:41.100,1023.020654
1322102 *0001V,01/16/70 00:00:41.200,1023.019654
1322211 *0001V,01/16/70 00:00:41.300,1023.013881
1322305 *0001V,01/16/70 00:00:41.400,1023.000932
1322414 *0001V,01/16/70 00:00:41.500,1023.002005
1322508 *0001V,01/16/70 00:00:41.600,1022.986917
1322601 *0001V,01/16/70 00:00:41.700,1022.987774
1322711 *0001V,01/16/70 00:00:41.800,1022.993390
1322804 *0001V,01/16/70 00:00:41.900,1022.999459
1322913 *0001V,01/16/70 00:00:42.000,1023.001084
1323007 *0001V,01/16/70 00:00:42.100,1022.992672
1323101 *0001V,01/16/70 00:00:42.200,1022.999046
1323210 *0001V,01/16/70 00:00:42.300,1023.001421
1323303 *0001V,01/16/70 00:00:42.400,1023.005908
1323413 *0001V,01/16/70 00:00:42.500,1022.991731
1323506 *0001V,01/16/70 00:00:42.600,1022.987418
1323600 *0001V,01/16/70 00:00:42.700,1022.995161
1323709 *0001V,01/16/70 00:00:42.800,1022.993042
1323803 *0001V,01/16/70 00:00:42.900,1022.992060
1323912 *0001V,01/16/70 00:00:43.000,1023.006944
1324005 *0001V,01/16/70 00:00:43.100,1022.999557
1324115 *0001V,01/16/70 00:00:43.200,1022.991023
1324208 *0001V,01/16/70 00:00:43.300,1022.992005
1324302 *0001V,01/16/70 00:00:43.400,1023.010563
1324411 *0001V,01/16/70 00:00:43.500,1022.998750
1324505 *0001V,01/16/70 00:00:43.600,1023.005597
1324614 *0001V,01/16/70 00:00:43.700,1023.012465
1324707 *0001V,01/16/70 00:00:43.800,1023.014596
1324801 *0001V,01/16/70 00:00:43.900,1023.021770
1324910 *0001V,01/16/70 00:00:44.000,1023.032828
1325004 *0001V,01/16/70 00:00:44.100,1023.034405
1325113 *0001V,01/16/70 00:00:44.200,1023.028484
1325207 *0001V,01/16/70 00:00:44.300,1023.029744
1325300 *0001V,01/16/70 00:00:44.400,1023.017853
1325409 *0001V,01/16/70 00:00:44.500,1023.030335
1325503 *0001V,01/16/70 00:00:44.600,1023.016873
1325612 *0001V,01/16/70 00:00:44.700,1023.031613
1325706 *0001V,01/16/70 00:00:44.800,1023.032949
1325799 *0001V,01/16/70 00:00:44.900,1023.047623
1325909 *0001V,01/16/70 00:00:45.000,1023.046459
1326002 *0001V,01/16/70 00:00:45.100,1023.048772
1326111 *0001V,01/16/70 00:00:45.200,1023.052687
1326205 *0001V,01/16/70 00:00:45.300,1023.057450
1326314 *0001V,01/16/70 00:00:45.400,1023.059232
1326408 *0001V,01/16/70 00:00:45.500,1023.051621
1326501 *0001V,01/16/70 00:00:45.600,1023.051042
1326611 *0001V,01/16/70 00:00:45.700,1023.066384
1326704 *0001V,01/16/70 00:00:45.800,1023.064861
1326813 *0001V,01/16/70 00:00:45.900,1023.065638
1326907 *0001V,01/16/70 00:00:46.000,1023.057490
1327001 *0001V,01/16/70 00:00:46.100,1023.043901
1327110 *0001V,01/16/70 00:00:46.200,1023.022851
1327203 *0001V,01/16/70 00:00:46.300,1023.025109
1327313 *0001V,01/16/70 00:00:46.400,1023.027287
1327406 *0001V,01/16/70 00:00:46.500,1023.035835
1327500 *0001V,01/16/70 00:00:46.600,1023.030490
1327609 *0001V,01/16/70 00:00:46.700,1023.028319
1327703 *0001V,01/16/70 00:00:46.800,1023.022634
1327812 *0001V,01/16/70 00:00:46.900,1023.031798
1327905 *0001V,01/16/70 00:00:47.000,1023.039070
1328015 *0001V,01/16/70 00:00:47.100,1023.022345
1328108 *0001V,01/16/70 00:00:47.200,1023.023319
1328202 *0001V,01/16/70 00:00:47.300,1023.023978
1328311 *0001V,01/16/70 00:00:47.400,1023.025380
1328405 *0001V,01/16/70 00:00:47.500,1023.014889
1328514 *0001V,01/16/70 00:00:47.600,1023.016101
1328607 *0001V,01/16/70 00:00:47.700,1023.017191
1328701 *0001V,01/16/70 00:00:47.800,1023.021845
1328810 *0001V,01/16/70 00:00:47.900,1023.020561
1328904 *0001V,01/16/70 00:00:48.000,1023.018623
1329013 *0001V,01/16/70 00:00:48.100,1023.018424
1329107 *0001V,01/16/70 00:00:48.200,1023.012213
1329200 *0001V,01/16/70 00:00:48.300,1023.009735
1329309 *0001V,01/16/70 00:00:48.400,1023.011332
1329403 *0001V,01/16/70 00:00:48.500,1023.013100
1329512 *0001V,01/16/70 00:00:48.600,1023.008713
1329606 *0001V,01/16/70 00:00:48.700,1023.009309
1329699 *0001V,01/16/70 00:00:48.800,1023.006120
1329809 *0001V,01/16/70 00:00:48.900,1022.997147
1329902 *0001V,01/16/70 00:00:49.000,1023.004783
1330011 *0001V,01/16/70 00:00:49.100,1022.999179
1330105 *0001V,01/16/70 00:00:49.200,1022.984682
1330214 *0001V,01/16/70 00:00:49.300,1022.979420
1330308 *0001V,01/16/70 00:00:49.400,1022.989365
1330401 *0001V,01/16/70 00:00:49.500,1022.995522
1330511 *0001V,01/16/70 00:00:49.600,1022.996771
1330604 *0001V,01/16/70 00:00:49.700,1022.988523
1330713 *0001V,01/16/70 00:00:49.800,1022.991216
1330807 *0001V,01/16/70 00:00:49.900,1022.990960
1330901 *0001V,01/16/70 00:00:50.000,1022.991188
1331010 *0001V,01/16/70 00:00:50.100,1023.001516
1331103 *0001V,01/16/70 00:00:50.200,1023.010654
1331213 *0001V,01/16/70 00:00:50.300,1023.020260
1331306 *0001V,01/16/70 00:00:50.400,1023.028399
1331400 *0001V,01/16/70 00:00:50.500,1023.037071
1331509 *0001V,01/16/70 00:00:50.600,1023.047006
1331603 *0001V,01/16/70 00:00:50.700,1023.034021
1331712 *0001V,01/16/70 00:00:50.800,1023.041642
1331805 *0001V,01/16/70 00:00:50.900,1023.042107
1331915 *0001V,01/16/70 00:00:51.000,1023.041265
1332008 *0001V,01/16/70 00:00:51.100,1023.046599
1332102 *0001V,01/16/70 00:00:51.200,1023.047295
1332211 *0001V,01/16/70 00:00:51.300,1023.046256
1332305 *0001V,01/16/70 00:00:51.400,1023.050987
1332414 *0001V,01/16/70 00:00:51.500,1023.057261
1332507 *0001V,01/16/70 00:00:51.600,1023.059978
1332601 *0001V,01/16/70 00:00:51.700,1023.055306
1332710 *0001V,01/16/70 00:00:51.800,1023.056148
1332804 *0001V,01/16/70 00:00:51.900,1023.059682
1332913 *0001V,01/16/70 00:00:52.000,1023.058254
1333007 *0001V,01/16/70 00:00:52.100,1023.067821
1333100 *0001V,01/16/70 00:00:52.200,1023.066771
1333209 *0001V,01/16/70 00:00:52.300,1023.062285
1333303 *0001V,01/16/70 00:00:52.400,1023.054474
1333412 *0001V,01/16/70 00:00:52.500,1023.054327
1333506 *0001V,01/16/70 00:00:52.600,1023.059623
1333599 *0001V,01/16/70 00:00:52.700,1023.059982
1333709 *0001V,01/16/70 00:00:52.800,1023.061425
1333802 *0001V,01/16/70 00:00:52.900,1023.056587
1333911 *0001V,01/16/70 00:00:53.000,1023.048451
1334005 *0001V,01/16/70 00:00:53.100,1023.051450
1334114 *0001V,01/16/70 00:00:53.200,1023.051007
1334208 *0001V,01/16/70 00:00:53.300,1023.065762
1334301 *0001V,01/16/70 00:00:53.400,1023.063203
1334411 *0001V,01/16/70 00:00:53.500,1023.063313
1334504 *0001V,01/16/70 00:00:53.600,1023.066312
1334613 *0001V,01/16/70 00:00:53.700,1023.056583
1334707 *0001V,01/16/70 00:00:53.800,1023.063452
1334801 *0001V,01/16/70 00:00:53.900,1023.062561
1334910 *0001V,01/16/70 00:00:54.000,1023.057404
1335003 *0001V,01/16/70 00:00:54.100,1023.060176
1335113 *0001V,01/16/70 00:00:54.200,1023.060116
1335206 *0001V,01/16/70 00:00:54.300,1023.059616
1335300 *0001V,01/16/70 00:00:54.400,1023.058147
1335409 *0001V,01/16/70 00:00:54.500,1023.057911
1335503 *0001V,01/16/70 00:00:54.600,1023.055751
1335612 *0001V,01/16/70 00:00:54.700,1023.053482
1335705 *0001V,01/16/70 00:00:54.800,1023.059109
1335815 *0001V,01/16/70 00:00:54.900,1023.057656
1335908 *0001V,01/16/70 00:00:55.000,1023.051706
1336002 *0001V,01/16/70 00:00:55.100,1023.051387
1336111 *0001V,01/16/70 00:00:55.200,1023.053226
1336205 *0001V,01/16/70 00:00:55.300,1023.045812
1336314 *0001V,01/16/70 00:00:55.400,1023.041311
1336407 *0001V,01/16/70 00:00:55.500,1023.039657
1336501 *0001V,01/16/70 00:00:55.600,1023.044209
1336610 *0001V,01/16/70 00:00:55.700,1023.050980
1336704 *0001V,01/16/70 00:00:55.800,1023.047666
1336813 *0001V,01/16/70 00:00:55.900,1023.050003
1336907 *0001V,01/16/70 00:00:56.000,1023.049173
1337000 *0001V,01/16/70 00:00:56.100,1023.052805
1337109 *0001V,01/16/70 00:00:56.200,1023.052565
1337203 *0001V,01/16/70 00:00:56.300,1023.048999
1337312 *0001V,01/16/70 00:00:56.400,1023.051284
1337406 *0001V,01/16/70 00:00:56.500,1023.048787
1337499 *0001V,01/16/70 00:00:56.600,1023.047409
1337609 *0001V,01/16/70 00:00:56.700,1023.049302
1337702 *0001V,01/16/70 00:00:56.800,1023.056086
1337811 *0001V,01/16/70 00:00:56.900,1023.048096
1337905 *0001V,01/16/70 00:00:57.000,1023.056120
1338014 *0001V,01/16/70 00:00:57.100,1023.052988
1338108 *0001V,01/16/70 00:00:57.200,1023.045169
1338201 *0001V,01/16/70 00:00:57.300,1023.039938
1338311 *0001V,01/16/70 00:00:57.400,1023.042574
1338404 *0001V,01/16/70 00:00:57.500,1023.046368
1338513 *0001V,01/16/70 00:00:57.600,1023.044873
1338607 *0001V,01/16/70 00:00:57.700,1023.044943
1338701 *0001V,01/16/70 00:00:57.800,1023.049227
1338810 *0001V,01/16/70 00:00:57.900,1023.043668
1338903 *0001V,01/16/70 00:00:58.000,1023.041281
1339013 *0001V,01/16/70 00:00:58.100,1023.036928
1339106 *0001V,01/16/70 00:00:58.200,1023.036619
1339200 *0001V,01/16/70 00:00:58.300,1023.025938
1339309 *0001V,01/16/70 00:00:58.400,1023.030638
1339403 *0001V,01/16/70 00:00:58.500,1023.034011
1339512 *0001V,01/16/70 00:00:58.600,1023.041793
1339605 *0001V,01/16/70 00:00:58.700,1023.058140
1339699 *0001V,01/16/70 00:00:58.800,1023.071610
1339808 *0001V,01/16/70 00:00:58.900,1023.060283
1339902 *0001V,01/16/70 00:00:59.000,1023.063746
1340011 *0001V,01/16/70 00:00:59.100,1023.064375
1340105 *0001V,01/16/70 00:00:59.200,1023.063929
1340214 *0001V,01/16/70 00:00:59.300,1023.059198
1340307 *0001V,01/16/70 00:00:59.400,1023.062592
1340401 *0001V,01/16/70 00:00:59.500,1023.058710
1340510 *0001V,01/16/70 00:00:59.600,1023.055153
1340604 *0001V,01/16/70 00:00:59.700,1023.052002
1340713 *0001V,01/16/70 00:00:59.800,1023.044127
1340807 *0001V,01/16/70 00:00:59.900,1023.042373
1340900 *0001V,01/16/70 00:01:00.000,1023.043289
1341009 *0001V,01/16/70 00:01:00.100,1023.037386
1341103 *0001V,01/16/70 00:01:00.200,1023.033762
1341212 *0001V,01/16/70 00:01:00.300,1023.038098
1341306 *0001V,01/16/70 00:01:00.400,1023.044912
1341399 *0001V,01/16/70 00:01:00.500,1023.047778
1341509 *0001V,01/16/70 00:01:00.600,1023.040494
1341602 *0001V,01/16/70 00:01:00.700,1023.036887
1341711 *0001V,01/16/70 00:01:00.800,1023.044636
1341805 *0001V,01/16/70 00:01:00.900,1023.047948
1341914 *0001V,01/16/70 00:01:01.000,1023.044072
1342008 *0001V,01/16/70 00:01:01.100,1023.051430
1342101 *0001V,01/16/70 00:01:01.200,1023.051149
1342211 *0001V,01/16/70 00:01:01.300,1023.056893
1342304 *0001V,01/16/70 00:01:01.400,1023.057163
1342413 *0001V,01/16/70 00:01:01.500,1023.054228
1342507 *0001V,01/16/70 00:01:01.600,1023.062014
1342601 *0001V,01/16/70 00:01:01.700,1023.057627
1342710 *0001V,01/16/70 00:01:01.800,1023.065200
1342803 *0001V,01/16/70 00:01:01.900,1023.060764
1342913 *0001V,01/16/70 00:01:02.000,1023.058155
1343006 *0001V,01/16/70 00:01:02.100,1023.043796
1343100 *0001V,01/16/70 00:01:02.200,1023.047635
1343209 *0001V,01/16/70 00:01:02.300,1023.046042
1343303 *0001V,01/16/70 00:01:02.400,1023.050722
1343412 *0001V,01/16/70 00:01:02.500,1023.047902
1343505 *0001V,01/16/70 00:01:02.600,1023.058728
1343615 *0001V,01/16/70 00:01:02.700,1023.057520
1343708 *0001V,01/16/70 00:01:02.800,1023.058544
1343802 *0001V,01/16/70 00:01:02.900,1023.060272
1343911 *0001V,01/16/70 00:01:03.000,1023.050497
1344005 *0001V,01/16/70 00:01:03.100,1023.055679
1344114 *0001V,01/16/70 00:01:03.200,1023.043873
1344207 *0001V,01/16/70 00:01:03.300,1023.028079
1344301 *0001V,01/16/70 00:01:03.400,1023.022376
1344410 *0001V,01/16/70 00:01:03.500,1023.026138
1344504 *0001V,01/16/70 00:01:03.600,1023.032087
1344613 *0001V,01/16/70 00:01:03.700,1023.013358
1344707 *0001V,01/16/70 00:01:03.800,1023.013596
1344800 *0001V,01/16/70 00:01:03.900,1023.012182
1344909 *0001V,01/16/70 00:01:04.000,1023.023902
1345003 *0001V,01/16/70 00:01:04.100,1023.012273
1345112 *0001V,01/16/70 00:01:04.200,1023.008937
1345206 *0001V,01/16/70 00:01:04.300,1023.000585
1345299 *0001V,01/16/70 00:01:04.400,1023.011298
1345409 *0001V,01/16/70 00:01:04.500,1022.986656
1345502 *0001V,01/16/70 00:01:04.600,1022.999831
1345611 *0001V,01/16/70 00:01:04.700,1023.016348
1345705 *0001V,01/16/70 00:01:04.800,1023.004381
1345814 *0001V,01/16/70 00:01:04.900,1023.016770
1345908 *0001V,01/16/70 00:01:05.000,1023.018873
1346001 *0001V,01/16/70 00:01:05.100,1023.007975
1346111 *0001V,01/16/70 00:01:05.200,1023.002494
1346204 *0001V,01/16/70 00:01:05.300,1023.003831
1346313 *0001V,01/16/70 00:01:05.400,1023.009593
1346407 *0001V,01/16/70 00:01:05.500,1022.995180
1346501 *0001V,01/16/70 00:01:05.600,1023.001294
1346610 *0001V,01/16/70 00:01:05.700,1023.002000
1346703 *0001V,01/16/70 00:01:05.800,1022.987636
1346813 *0001V,01/16/70 00:01:05.900,1022.997870
1346906 *0001V,01/16/70 00:01:06.000,1023.008876
1347000 *0001V,01/16/70 00:01:06.100,1023.007661
1347109 *0001V,01/16/70 00:01:06.200,1023.009579
1347203 *0001V,01/16/70 00:01:06.300,1023.004488
1347312 *0001V,01/16/70 00:01:06.400,1023.008025
1347405 *0001V,01/16/70 00:01:06.500,1023.008871
1347515 *0001V,01/16/70 00:01:06.600,1023.017056
1347608 *0001V,01/16/70 00:01:06.700,1023.014742
1347702 *0001V,01/16/70 00:01:06.800,1022.999283
1347811 *0001V,01/16/70 00:01:06.900,1023.002225
1347905 *0001V,01/16/70 00:01:07.000,1022.993912
1348014 *0001V,01/16/70 00:01:07.100,1022.995042
1348107 *0001V,01/16/70 00:01:07.200,1022.997596
1348201 *0001V,01/16/70 00:01:07.300,1022.994400
1348310 *0001V,01/16/70 00:01:07.400,1023.000109
1348404 *0001V,01/16/70 00:01:07.500,1023.002972
1348513 *0001V,01/16/70 00:01:07.600,1023.000397
1348607 *0001V,01/16/70 00:01:07.700,1023.006419
1348700 *0001V,01/16/70 00:01:07.800,1023.003961
1348809 *0001V,01/16/70 00:01:07.900,1022.997591
1348903 *0001V,01/16/70 00:01:08.000,1023.004297
1349012 *0001V,01/16/70 00:01:08.100,1023.002805
1349106 *0001V,01/16/70 00:01:08.200,1022.990288
1349199 *0001V,01/16/70 00:01:08.300,1022.977016
1349309 *0001V,01/16/70 00:01:08.400,1022.979438
1349402 *0001V,01/16/70 00:01:08.500,1022.979109
1349511 *0001V,01/16/70 00:01:08.600,1022.974430
1349605 *0001V,01/16/70 00:01:08.700,1022.948555
1349714 *0001V,01/16/70 00:01:08.800,1022.943262
1349808 *0001V,01/16/70 00:01:08.900,1022.965361
1349901 *0001V,01/16/70 00:01:09.000,1022.950946
1350011 *0001V,01/16/70 00:01:09.100,1022.952944
1350104 *0001V,01/16/70 00:01:09.200,1022.947154
1350213 *0001V,01/16/70 00:01:09.300,1022.951709
1350307 *0001V,01/16/70 00:01:09.400,1022.954155
1350401 *0001V,01/16/70 00:01:09.500,1022.946992
1350510 *0001V,01/16/70 00:01:09.600,1022.963986
1350603 *0001V,01/16/70 00:01:09.700,1022.975857
1350713 *0001V,01/16/70 00:01:09.800,1022.973575
1350806 *0001V,01/16/70 00:01:09.900,1022.975737
1350900 *0001V,01/16/70 00:01:10.000,1022.981480
1351009 *0001V,01/16/70 00:01:10.100,1022.999576
1351103 *0001V,01/16/70 00:01:10.200,1022.989881
1351212 *0001V,01/16/70 00:01:10.300,1022.988054
1351305 *0001V,01/16/70 00:01:10.400,1023.005999
1351415 *0001V,01/16/70 00:01:10.500,1023.003336
1351508 *0001V,01/16/70 00:01:10.600,1023.005376
1351602 *0001V,01/16/70 00:01:10.700,1022.998284
1351711 *0001V,01/16/70 00:01:10.800,1022.999575
1351805 *0001V,01/16/70 00:01:10.900,1022.974331
1351914 *0001V,01/16/70 00:01:11.000,1022.985556
1352008 *0001V,01/16/70 00:01:11.100,1022.985878
1352101 *0001V,01/16/70 00:01:11.200,1022.989217
1352210 *0001V,01/16/70 00:01:11.300,1022.983174
1352304 *0001V,01/16/70 00:01:11.400,1022.983544
1352413 *0001V,01/16/70 00:01:11.500,1022.984927
1352507 *0001V,01/16/70 00:01:11.600,1022.995967
1352600 *0001V,01/16/70 00:01:11.700,1022.991351
1352710 *0001V,01/16/70 00:01:11.800,1022.980890
1352803 *0001V,01/16/70 00:01:11.900,1022.983457
1352912 *0001V,01/16/70 00:01:12.000,1022.988256
1353006 *0001V,01/16/70 00:01:12.100,1022.994987
1353115 *0001V,01/16/70 00:01:12.200,1023.005167
1353209 *0001V,01/16/70 00:01:12.300,1023.021631
1353302 *0001V,01/16/70 00:01:12.400,1023.018601
1353412 *0001V,01/16/70 00:01:12.500,1023.018991
1353505 *0001V,01/16/70 00:01:12.600,1022.997191
1353614 *0001V,01/16/70 00:01:12.700,1023.001386
1353708 *0001V,01/16/70 00:01:12.800,1022.997761
1353802 *0001V,01/16/70 00:01:12.900,1022.997463
1353911 *0001V,01/16/70 00:01:13.000,1022.997642
1354004 *0001V,01/16/70 00:01:13.100,1023.006875
1354114 *0001V,01/16/70 00:01:13.200,1022.994257
1354207 *0001V,01/16/70 00:01:13.300,1022.989145
1354301 *0001V,01/16/70 00:01:13.400,1023.007531
1354410 *0001V,01/16/70 00:01:13.500,1023.021429
1354504 *0001V,01/16/70 00:01:13.600,1022.998719
1354613 *0001V,01/16/70 00:01:13.700,1023.000493
1354706 *0001V,01/16/70 00:01:13.800,1023.014321
1354800 *0001V,01/16/70 00:01:13.900,1023.029791
1354909 *0001V,01/16/70 00:01:14.000,1023.017816
1355003 *0001V,01/16/70 00:01:14.100,1023.026100
1355112 *0001V,01/16/70 00:01:14.200,1023.031389
1355206 *0001V,01/16/70 00:01:14.300,1023.035584
1355315 *0001V,01/16/70 00:01:14.400,1023.045352
1355408 *0001V,01/16/70 00:01:14.500,1023.034953
1355502 *0001V,01/16/70 00:01:14.600,1023.042034
1355611 *0001V,01/16/70 00:01:14.700,1023.038460
1355705 *0001V,01/16/70 00:01:14.800,1023.038047
1355814 *0001V,01/16/70 00:01:14.900,1023.047432
1355908 *0001V,01/16/70 00:01:15.000,1023.031572
1356001 *0001V,01/16/70 00:01:15.100,1023.028404
1356110 *0001V,01/16/70 00:01:15.200,1023.022508
1356204 *0001V,01/16/70 00:01:15.300,1023.028429
1356313 *0001V,01/16/70 00:01:15.400,1023.030378
1356407 *0001V,01/16/70 00:01:15.500,1023.028572
1356500 *0001V,01/16/70 00:01:15.600,1023.023919
1356610 *0001V,01/16/70 00:01:15.700,1023.018335
1356703 *0001V,01/16/70 00:01:15.800,1023.023955
1356812 *0001V,01/16/70 00:01:15.900,1023.019924
1356906 *0001V,01/16/70 00:01:16.000,1023.014503
1357000 *0001V,01/16/70 00:01:16.100,1023.006262
1357109 *0001V,01/16/70 00:01:16.200,1022.996647
1357202 *0001V,01/16/70 00:01:16.300,1022.997471
1357312 *0001V,01/16/70 00:01:16.400,1022.998742
1357405 *0001V,01/16/70 00:01:16.500,1022.984501
1357514 *0001V,01/16/70 00:01:16.600,1022.992505
1357608 *0001V,01/16/70 00:01:16.700,1022.989467
1357702 *0001V,01/16/70 00:01:16.800,1022.982003
1357811 *0001V,01/16/70 00:01:16.900,1022.989979
1357904 *0001V,01/16/70 00:01:17.000,1022.982595
1358014 *0001V,01/16/70 00:01:17.100,1022.976184
1358107 *0001V,01/16/70 00:01:17.200,1022.980987
1358201 *0001V,01/16/70 00:01:17.300,1022.971480
1358310 *0001V,01/16/70 00:01:17.400,1022.962782
1358404 *0001V,01/16/70 00:01:17.500,1022.968479
1358513 *0001V,01/16/70 00:01:17.600,1022.960867
1358606 *0001V,01/16/70 00:01:17.700,1022.959593
1358700 *0001V,01/16/70 00:01:17.800,1022.953425
1358809 *0001V,01/16/70 00:01:17.900,1022.942341
1358903 *0001V,01/16/70 00:01:18.000,1022.954863
1359012 *0001V,01/16/70 00:01:18.100,1022.953047
1359106 *0001V,01/16/70 00:01:18.200,1022.952838
1359199 *0001V,01/16/70 00:01:18.300,1022.956594
1359308 *0001V,01/16/70 00:01:18.400,1022.945275
1359402 *0001V,01/16/70 00:01:18.500,1022.936431
1359511 *0001V,01/16/70 00:01:18.600,1022.912618
1359605 *0001V,01/16/70 00:01:18.700,1022.927472
1359714 *0001V,01/16/70 00:01:18.800,1022.951207
1359808 *0001V,01/16/70 00:01:18.900,1022.947084
1359901 *0001V,01/16/70 00:01:19.000,1022.970690
1400010 *0001V,01/16/70 00:01:19.100,1022.969289
1400104 *0001V,01/16/70 00:01:19.200,1022.986357
1400213 *0001V,01/16/70 00:01:19.300,1022.981365
1400307 *0001V,01/16/70 00:01:19.400,1022.992342
1400400 *0001V,01/16/70 00:01:19.500,1022.991055
1400510 *0001V,01/16/70 00:01:19.600,1022.996909
1400603 *0001V,01/16/70 00:01:19.700,1023.001145
1400712 *0001V,01/16/70 00:01:19.800,1022.998368
1400806 *0001V,01/16/70 00:01:19.900,1023.013850
1400900 *0001V,01/16/70 00:01:20.000,1023.024061
1401009 *0001V,01/16/70 00:01:20.100,1023.025284
1401102 *0001V,01/16/70 00:01:20.200,1023.022125
1401212 *0001V,01/16/70 00:01:20.300,1023.022343
1401305 *0001V,01/16/70 00:01:20.400,1023.029476
1401414 *0001V,01/16/70 00:01:20.500,1023.029952
1401508 *0001V,01/16/70 00:01:20.600,1023.038079
1401602 *0001V,01/16/70 00:01:20.700,1023.033533
1401711 *0001V,01/16/70 00:01:20.800,1023.032634
1401804 *0001V,01/16/70 00:01:20.900,1023.024894
1401914 *0001V,01/16/70 00:01:21.000,1023.025452
1402007 *0001V,01/16/70 00:01:21.100,1023.028561
1402101 *0001V,01/16/70 00:01:21.200,1023.032093
1402210 *0001V,01/16/70 00:01:21.300,1023.036480
1402304 *0001V,01/16/70 00:01:21.400,1023.029598
1402413 *0001V,01/16/70 00:01:21.500,1023.018306
1402506 *0001V,01/16/70 00:01:21.600,1023.040993
1402600 *0001V,01/16/70 00:01:21.700,1023.033006
1402709 *0001V,01/16/70 00:01:21.800,1023.032893
1402803 *0001V,01/16/70 00:01:21.900,1023.043305
1402912 *0001V,01/16/70 00:01:22.000,1023.051806
1403006 *0001V,01/16/70 00:01:22.100,1023.053239
1403115 *0001V,01/16/70 00:01:22.200,1023.052896
1403208 *0001V,01/16/70 00:01:22.300,1023.041646
1403302 *0001V,01/16/70 00:01:22.400,1023.047569
1403411 *0001V,01/16/70 00:01:22.500,1023.043092
1403505 *0001V,01/16/70 00:01:22.600,1023.052511
1403614 *0001V,01/16/70 00:01:22.700,1023.044593
1403708 *0001V,01/16/70 00:01:22.800,1023.055230
1403801 *0001V,01/16/70 00:01:22.900,1023.056872
1403910 *0001V,01/16/70 00:01:23.000,1023.056977
1404004 *0001V,01/16/70 00:01:23.100,1023.058417
1404113 *0001V,01/16/70 00:01:23.200,1023.063135
1404207 *0001V,01/16/70 00:01:23.300,1023.057196
1404300 *0001V,01/16/70 00:01:23.400,1023.055551
1404410 *0001V,01/16/70 00:01:23.500,1023.029630
1404503 *0001V,01/16/70 00:01:23.600,1023.033809
1404612 *0001V,01/16/70 00:01:23.700,1023.041057
1404706 *0001V,01/16/70 00:01:23.800,1023.047624
1404800 *0001V,01/16/70 00:01:23.900,1023.051162
1404909 *0001V,01/16/70 00:01:24.000,1023.054521
1405002 *0001V,01/16/70 00:01:24.100,1023.053517
1405112 *0001V,01/16/70 00:01:24.200,1023.054061
1405205 *0001V,01/16/70 00:01:24.300,1023.047440
1405314 *0001V,01/16/70 00:01:24.400,1023.044777
1405408 *0001V,01/16/70 00:01:24.500,1023.040337
1405502 *0001V,01/16/70 00:01:24.600,1023.033746
1405611 *0001V,01/16/70 00:01:24.700,1023.027159
1405704 *0001V,01/16/70 00:01:24.800,1023.033989
1405814 *0001V,01/16/70 00:01:24.900,1023.039823
1405907 *0001V,01/16/70 00:01:25.000,1023.049164
1406001 *0001V,01/16/70 00:01:25.100,1023.048348
1406110 *0001V,01/16/70 00:01:25.200,1023.054131
1406204 *0001V,01/16/70 00:01:25.300,1023.043195
1406313 *0001V,01/16/70 00:01:25.400,1023.053897
1406406 *0001V,01/16/70 00:01:25.500,1023.055319
1406500 *0001V,01/16/70 00:01:25.600,1023.050458
1406609 *0001V,01/16/70 00:01:25.700,1023.048650
1406703 *0001V,01/16/70 00:01:25.800,1023.052742
1406812 *0001V,01/16/70 00:01:25.900,1023.060898
1406906 *0001V,01/16/70 00:01:26.000,1023.054290
1406999 *0001V,01/16/70 00:01:26.100,1023.060919
1407108 *0001V,01/16/70 00:01:26.200,1023.064474
1407202 *0001V,01/16/70 00:01:26.300,1023.062989
1407311 *0001V,01/16/70 00:01:26.400,1023.061912
1407405 *0001V,01/16/70 00:01:26.500,1023.050782
1407514 *0001V,01/16/70 00:01:26.600,1023.046218
1407608 *0001V,01/16/70 00:01:26.700,1023.034855
1407701 *0001V,01/16/70 00:01:26.800,1023.046110
1407810 *0001V,01/16/70 00:01:26.900,1023.044512
1407904 *0001V,01/16/70 00:01:27.000,1023.046236
1408013 *0001V,01/16/70 00:01:27.100,1023.044366
1408107 *0001V,01/16/70 00:01:27.200,1023.042801
1408200 *0001V,01/16/70 00:01:27.300,1023.052925
1408310 *0001V,01/16/70 00:01:27.400,1023.057836
1408403 *0001V,01/16/70 00:01:27.500,1023.063048
1408512 *0001V,01/16/70 00:01:27.600,1023.057607
1408606 *0001V,01/16/70 00:01:27.700,1023.055158
1408700 *0001V,01/16/70 00:01:27.800,1023.051550
1408809 *0001V,01/16/70 00:01:27.900,1023.045523
1408902 *0001V,01/16/70 00:01:28.000,1023.042150
1409012 *0001V,01/16/70 00:01:28.100,1023.038099
1409105 *0001V,01/16/70 00:01:28.200,1023.046664
1409214 *0001V,01/16/70 00:01:28.300,1023.055588
1409308 *0001V,01/16/70 00:01:28.400,1023.050125
1409402 *0001V,01/16/70 00:01:28.500,1023.049327
1409511 *0001V,01/16/70 00:01:28.600,1023.049702
1409604 *0001V,01/16/70 00:01:28.700,1023.053235
1409714 *0001V,01/16/70 00:01:28.800,1023.057973
1409807 *0001V,01/16/70 00:01:28.900,1023.052905
1409901 *0001V,01/16/70 00:01:29.000,1023.053145
1410010 *0001V,01/16/70 00:01:29.100,1023.052774
1410104 *0001V,01/16/70 00:01:29.200,1023.055561
1410213 *0001V,01/16/70 00:01:29.300,1023.053164
1410306 *0001V,01/16/70 00:01:29.400,1023.053859
1410400 *0001V,01/16/70 00:01:29.500,1023.061701
1410509 *0001V,01/16/70 00:01:29.600,1023.064660
1410603 *0001V,01/16/70 00:01:29.700,1023.062471
1410712 *0001V,01/16/70 00:01:29.800,1023.059701
1410806 *0001V,01/16/70 00:01:29.900,1023.065481
1410899 *0001V,01/16/70 00:01:30.000,1023.072561
1411008 *0001V,01/16/70 00:01:30.100,1023.071157
1411102 *0001V,01/16/70 00:01:30.200,1023.069400
1411211 *0001V,01/16/70 00:01:30.300,1023.070386
1411305 *0001V,01/16/70 00:01:30.400,1023.071123
1411414 *0001V,01/16/70 00:01:30.500,1023.070844
1411508 *0001V,01/16/70 00:01:30.600,1023.072068
1411601 *0001V,01/16/70 00:01:30.700,1023.072999
1411710 *0001V,01/16/70 00:01:30.800,1023.072404
1411804 *0001V,01/16/70 00:01:30.900,1023.072339
1411913 *0001V,01/16/70 00:01:31.000,1023.065221
1412007 *0001V,01/16/70 00:01:31.100,1023.064310
1412100 *0001V,01/16/70 00:01:31.200,1023.058204
1412210 *0001V,01/16/70 00:01:31.300,1023.064518
1412303 *0001V,01/16/70 00:01:31.400,1023.067899
1412412 *0001V,01/16/70 00:01:31.500,1023.074032
1412506 *0001V,01/16/70 00:01:31.600,1023.082156
1412600 *0001V,01/16/70 00:01:31.700,1023.086451
1412709 *0001V,01/16/70 00:01:31.800,1023.078095
1412802 *0001V,01/16/70 00:01:31.900,1023.060388
1412912 *0001V,01/16/70 00:01:32.000,1023.045476
1413005 *0001V,01/16/70 00:01:32.100,1023.037360
1413114 *0001V,01/16/70 00:01:32.200,1023.033384
1413208 *0001V,01/16/70 00:01:32.300,1023.033293
1413302 *0001V,01/16/70 00:01:32.400,1023.030683
1413411 *0001V,01/16/70 00:01:32.500,1023.032924
1413504 *0001V,01/16/70 00:01:32.600,1023.028943
1413614 *0001V,01/16/70 00:01:32.700,1023.032257
1413707 *0001V,01/16/70 00:01:32.800,1023.026270
1413801 *0001V,01/16/70 00:01:32.900,1023.020399
1413910 *0001V,01/16/70 00:01:33.000,1023.015719
1414004 *0001V,01/16/70 00:01:33.100,1023.007837
1414113 *0001V,01/16/70 00:01:33.200,1023.004819
1414206 *0001V,01/16/70 00:01:33.300,1022.998779
1414300 *0001V,01/16/70 00:01:33.400,1023.015606
1414409 *0001V,01/16/70 00:01:33.500,1023.018041
1414503 *0001V,01/16/70 00:01:33.600,1023.016710
1414612 *0001V,01/16/70 00:01:33.700,1023.012120
1414706 *0001V,01/16/70 00:01:33.800,1023.007180
1414815 *0001V,01/16/70 00:01:33.900,1023.019671
1414908 *0001V,01/16/70 00:01:34.000,1023.025246
1415002 *0001V,01/16/70 00:01:34.100,1023.033210
1415111 *0001V,01/16/70 00:01:34.200,1023.033954
1415205 *0001V,01/16/70 00:01:34.300,1023.038072
1415314 *0001V,01/16/70 00:01:34.400,1023.048132
1415408 *0001V,01/16/70 00:01:34.500,1023.048943
1415501 *0001V,01/16/70 00:01:34.600,1023.051565
1415610 *0001V,01/16/70 00:01:34.700,1023.048778
1415704 *0001V,01/16/70 00:01:34.800,1023.053018
1415813 *0001V,01/16/70 00:01:34.900,1023.055659
1415907 *0001V,01/16/70 00:01:35.000,1023.057237
1416000 *0001V,01/16/70 00:01:35.100,1023.061965
1416110 *0001V,01/16/70 00:01:35.200,1023.057771
1416203 *0001V,01/16/70 00:01:35.300,1023.055644
1416312 *0001V,01/16/70 00:01:35.400,1023.058504
1416406 *0001V,01/16/70 00:01:35.500,1023.055717
1416500 *0001V,01/16/70 00:01:35.600,1023.059005
1416609 *0001V,01/16/70 00:01:35.700,1023.060501
1416702 *0001V,01/16/70 00:01:35.800,1023.057745
1416812 *0001V,01/16/70 00:01:35.900,1023.055120
1416905 *0001V,01/16/70 00:01:36.000,1023.046986
1417014 *0001V,01/16/70 00:01:36.100,1023.037287
1417108 *0001V,01/16/70 00:01:36.200,1023.028847
1417202 *0001V,01/16/70 00:01:36.300,1023.023615
1417311 *0001V,01/16/70 00:01:36.400,1023.024511
1417404 *0001V,01/16/70 00:01:36.500,1023.028452
1417514 *0001V,01/16/70 00:01:36.600,1023.023835
1417607 *0001V,01/16/70 00:01:36.700,1023.017974
1417701 *0001V,01/16/70 00:01:36.800,1023.019274
1417810 *0001V,01/16/70 00:01:36.900,1023.005303
1417904 *0001V,01/16/70 00:01:37.000,1023.006252
1418013 *0001V,01/16/70 00:01:37.100,1022.994830
1418106 *0001V,01/16/70 00:01:37.200,1022.977752
1418200 *0001V,01/16/70 00:01:37.300,1022.971103
1418309 *0001V,01/16/70 00:01:37.400,1022.965249
1418403 *0001V,01/16/70 00:01:37.500,1022.950546
1418512 *0001V,01/16/70 00:01:37.600,1022.944020
1418606 *0001V,01/16/70 00:01:37.700,1022.934210
1418699 *0001V,01/16/70 00:01:37.800,1022.939612
1418808 *0001V,01/16/70 00:01:37.900,1022.935695
1418902 *0001V,01/16/70 00:01:38.000,1022.930673
1419011 *0001V,01/16/70 00:01:38.100,1022.923074
1419105 *0001V,01/16/70 00:01:38.200,1022.946815
1419214 *0001V,01/16/70 00:01:38.300,1022.945076
1419308 *0001V,01/16/70 00:01:38.400,1022.960981
1419401 *0001V,01/16/70 00:01:38.500,1022.962015
1419510 *0001V,01/16/70 00:01:38.600,1022.964092
1419604 *0001V,01/16/70 00:01:38.700,1022.972322
1419713 *0001V,01/16/70 00:01:38.800,1022.960305
1419807 *0001V,01/16/70 00:01:38.900,1022.940697
1419900 *0001V,01/16/70 00:01:39.000,1022.940865
1420010 *0001V,01/16/70 00:01:39.100,1022.967415
1420103 *0001V,01/16/70 00:01:39.200,1022.972552
1420212 *0001V,01/16/70 00:01:39.300,1022.954046
1420306 *0001V,01/16/70 00:01:39.400,1022.971345
1420400 *0001V,01/16/70 00:01:39.500,1022.955506
1420509 *0001V,01/16/70 00:01:39.600,1022.963370
1420602 *0001V,01/16/70 00:01:39.700,1022.968200
1420712 *0001V,01/16/70 00:01:39.800,1022.974778
1420805 *0001V,01/16/70 00:01:39.900,1022.980159
1420914 *0001V,01/16/70 00:01:40.000,1022.988098
1421008 *0001V,01/16/70 00:01:40.100,1022.981219
1421102 *0001V,01/16/70 00:01:40.200,1022.969836
1421211 *0001V,01/16/70 00:01:40.300,1022.965474
1421304 *0001V,01/16/70 00:01:40.400,1022.974242
1421414 *0001V,01/16/70 00:01:40.500,1022.956620
1421507 *0001V,01/16/70 00:01:40.600,1022.947648
1421601 *0001V,01/16/70 00:01:40.700,1022.944468
1421710 *0001V,01/16/70 00:01:40.800,1022.952275
1421804 *0001V,01/16/70 00:01:40.900,1022.963871
1421913 *0001V,01/16/70 00:01:41.000,1022.956023
1422006 *0001V,01/16/70 00:01:41.100,1022.961925
1422100 *0001V,01/16/70 00:01:41.200,1022.966176
1422209 *0001V,01/16/70 00:01:41.300,1022.972511
1422303 *0001V,01/16/70 00:01:41.400,1022.966525
1422412 *0001V,01/16/70 00:01:41.500,1022.977640
1422506 *0001V,01/16/70 00:01:41.600,1022.979975
1422599 *0001V,01/16/70 00:01:41.700,1022.973842
1422708 *0001V,01/16/70 00:01:41.800,1022.979112
1422802 *0001V,01/16/70 00:01:41.900,1022.980432
1422911 *0001V,01/16/70 00:01:42.000,1022.986742
1423005 *0001V,01/16/70 00:01:42.100,1022.972207
1423114 *0001V,01/16/70 00:01:42.200,1022.965196
1423208 *0001V,01/16/70 00:01:42.300,1022.980328
1423301 *0001V,01/16/70 00:01:42.400,1022.986556
1423410 *0001V,01/16/70 00:01:42.500,1022.966079
1423504 *0001V,01/16/70 00:01:42.600,1022.974042
1423613 *0001V,01/16/70 00:01:42.700,1022.958947
1423707 *0001V,01/16/70 00:01:42.800,1022.961770
1423800 *0001V,01/16/70 00:01:42.900,1022.959274
1423910 *0001V,01/16/70 00:01:43.000,1022.960223
1424003 *0001V,01/16/70 00:01:43.100,1022.977846
1424112 *0001V,01/16/70 00:01:43.200,1022.984438
1424206 *0001V,01/16/70 00:01:43.300,1022.995970
1424300 *0001V,01/16/70 00:01:43.400,1022.984756
1424409 *0001V,01/16/70 00:01:43.500,1022.982978
1424502 *0001V,01/16/70 00:01:43.600,1022.980858
1424612 *0001V,01/16/70 00:01:43.700,1022.994901
1424705 *0001V,01/16/70 00:01:43.800,1022.997331
1424814 *0001V,01/16/70 00:01:43.900,1022.995856
1424908 *0001V,01/16/70 00:01:44.000,1022.995182
1425002 *0001V,01/16/70 00:01:44.100,1022.998517
1425111 *0001V,01/16/70 00:01:44.200,1022.987294
1425204 *0001V,01/16/70 00:01:44.300,1022.980673
1425314 *0001V,01/16/70 00:01:44.400,1022.980151
1425407 *0001V,01/16/70 00:01:44.500,1022.980726
1425501 *0001V,01/16/70 00:01:44.600,1022.990340
1425610 *0001V,01/16/70 00:01:44.700,1022.974057
1425704 *0001V,01/16/70 00:01:44.800,1022.965657
1425813 *0001V,01/16/70 00:01:44.900,1022.968165
1425906 *0001V,01/16/70 00:01:45.000,1022.958184
1426000 *0001V,01/16/70 00:01:45.100,1022.980237
1426109 *0001V,01/16/70 00:01:45.200,1022.975952
1426203 *0001V,01/16/70 00:01:45.300,1022.970887
1426312 *0001V,01/16/70 00:01:45.400,1022.978488
1426406 *0001V,01/16/70 00:01:45.500,1022.981131
1426515 *0001V,01/16/70 00:01:45.600,1022.987307
1426608 *0001V,01/16/70 00:01:45.700,1022.988451
1426702 *0001V,01/16/70 00:01:45.800,1023.006357
1426811 *0001V,01/16/70 00:01:45.900,1023.020564
1426905 *0001V,01/16/70 00:01:46.000,1023.006074
1427014 *0001V,01/16/70 00:01:46.100,1023.019712
1427108 *0001V,01/16/70 00:01:46.200,1023.002030
1427201 *0001V,01/16/70 00:01:46.300,1022.986235
1427310 *0001V,01/16/70 00:01:46.400,1022.986998
1427404 *0001V,01/16/70 00:01:46.500,1022.988830
1427513 *0001V,01/16/70 00:01:46.600,1022.988031
1427607 *0001V,01/16/70 00:01:46.700,1022.983628
1427700 *0001V,01/16/70 00:01:46.800,1022.977174
1427810 *0001V,01/16/70 00:01:46.900,1022.976918
1427903 *0001V,01/16/70 00:01:47.000,1022.981962
1428012 *0001V,01/16/70 00:01:47.100,1022.990903
1428106 *0001V,01/16/70 00:01:47.200,1022.995316
1428200 *0001V,01/16/70 00:01:47.300,1022.994858
1428309 *0001V,01/16/70 00:01:47.400,1022.996490
1428402 *0001V,01/16/70 00:01:47.500,1023.002398
1428512 *0001V,01/16/70 00:01:47.600,1022.996330
1428605 *0001V,01/16/70 00:01:47.700,1022.992452
1428699 *0001V,01/16/70 00:01:47.800,1023.000135
1428808 *0001V,01/16/70 00:01:47.900,1023.006531
1428902 *0001V,01/16/70 00:01:48.000,1023.010032
1429011 *0001V,01/16/70 00:01:48.100,1023.027892
1429104 *0001V,01/16/70 00:01:48.200,1022.992051
1429214 *0001V,01/16/70 00:01:48.300,1022.999744
1429307 *0001V,01/16/70 00:01:48.400,1023.002560
1429401 *0001V,01/16/70 00:01:48.500,1022.996775
1429510 *0001V,01/16/70 00:01:48.600,1023.002683
1429604 *0001V,01/16/70 00:01:48.700,1022.994121
1429713 *0001V,01/16/70 00:01:48.800,1022.982580
1429806 *0001V,01/16/70 00:01:48.900,1022.982749
1429900 *0001V,01/16/70 00:01:49.000,1022.978553
1430009 *0001V,01/16/70 00:01:49.100,1023.004589
1430103 *0001V,01/16/70 00:01:49.200,1022.988348
1430212 *0001V,01/16/70 00:01:49.300,1022.967449
1430306 *0001V,01/16/70 00:01:49.400,1022.966243
1430399 *0001V,01/16/70 00:01:49.500,1022.977380
1430508 *0001V,01/16/70 00:01:49.600,1022.974701
1430602 *0001V,01/16/70 00:01:49.700,1022.976284
1430711 *0001V,01/16/70 00:01:49.800,1022.975834
1430805 *0001V,01/16/70 00:01:49.900,1022.990906
1430914 *0001V,01/16/70 00:01:50.000,1022.980532
1431008 *0001V,01/16/70 00:01:50.100,1022.994217
1431101 *0001V,01/16/70 00:01:50.200,1023.008346
1431210 *0001V,01/16/70 00:01:50.300,1023.003647
1431304 *0001V,01/16/70 00:01:50.400,1022.989970
1431413 *0001V,01/16/70 00:01:50.500,1022.986064
1431507 *0001V,01/16/70 00:01:50.600,1022.984660
1431600 *0001V,01/16/70 00:01:50.700,1022.990294
1431710 *0001V,01/16/70 00:01:50.800,1022.998982
1431803 *0001V,01/16/70 00:01:50.900,1022.999065
1431912 *0001V,01/16/70 00:01:51.000,1023.003882
1432006 *0001V,01/16/70 00:01:51.100,1023.003710
1432100 *0001V,01/16/70 00:01:51.200,1023.003779
1432209 *0001V,01/16/70 00:01:51.300,1023.007163
1432302 *0001V,01/16/70 00:01:51.400,1023.001257
1432412 *0001V,01/16/70 00:01:51.500,1023.002406
1432505 *0001V,01/16/70 00:01:51.600,1022.992521
1432614 *0001V,01/16/70 00:01:51.700,1022.992167
1432708 *0001V,01/16/70 00:01:51.800,1022.979818
1432802 *0001V,01/16/70 00:01:51.900,1022.995014
1432911 *0001V,01/16/70 00:01:52.000,1023.001314
1433004 *0001V,01/16/70 00:01:52.100,1023.008731
1433114 *0001V,01/16/70 00:01:52.200,1023.008729
1433207 *0001V,01/16/70 00:01:52.300,1022.995844
1433301 *0001V,01/16/70 00:01:52.400,1023.001368
1433410 *0001V,01/16/70 00:01:52.500,1023.001501
1433504 *0001V,01/16/70 00:01:52.600,1022.995755
1433613 *0001V,01/16/70 00:01:52.700,1022.985338
1433706 *0001V,01/16/70 00:01:52.800,1022.991773
1433800 *0001V,01/16/70 00:01:52.900,1022.996091
1433909 *0001V,01/16/70 00:01:53.000,1023.007279
1434003 *0001V,01/16/70 00:01:53.100,1023.008868
1434112 *0001V,01/16/70 00:01:53.200,1023.013911
1434206 *0001V,01/16/70 00:01:53.300,1023.030027
1434315 *0001V,01/16/70 00:01:53.400,1023.027152
1434408 *0001V,01/16/70 00:01:53.500,1023.021652
1434502 *0001V,01/16/70 00:01:53.600,1022.988855
1434611 *0001V,01/16/70 00:01:53.700,1022.987997
1434705 *0001V,01/16/70 00:01:53.800,1022.980316
1434814 *0001V,01/16/70 00:01:53.900,1022.992303
1434908 *0001V,01/16/70 00:01:54.000,1022.987204
1435001 *0001V,01/16/70 00:01:54.100,1023.005777
1435110 *0001V,01/16/70 00:01:54.200,1023.034080
1435204 *0001V,01/16/70 00:01:54.300,1023.015241
1435313 *0001V,01/16/70 00:01:54.400,1023.028125
1435407 *0001V,01/16/70 00:01:54.500,1023.020634
1435500 *0001V,01/16/70 00:01:54.600,1023.033028
1435610 *0001V,01/16/70 00:01:54.700,1023.026013
1435703 *0001V,01/16/70 00:01:54.800,1023.006783
1435812 *0001V,01/16/70 00:01:54.900,1022.982561
1435906 *0001V,01/16/70 00:01:55.000,1022.970475
1436000 *0001V,01/16/70 00:01:55.100,1022.974002
1436109 *0001V,01/16/70 00:01:55.200,1022.938926
1436202 *0001V,01/16/70 00:01:55.300,1022.948906
1436312 *0001V,01/16/70 00:01:55.400,1022.954846
1436405 *0001V,01/16/70 00:01:55.500,1022.954266
1436514 *0001V,01/16/70 00:01:55.600,1022.943749
1436608 *0001V,01/16/70 00:01:55.700,1022.943249
1436702 *0001V,01/16/70 00:01:55.800,1022.938191
1436811 *0001V,01/16/70 00:01:55.900,1022.961229
1436904 *0001V,01/16/70 00:01:56.000,1022.973697
1437014 *0001V,01/16/70 00:01:56.100,1022.981613
1437107 *0001V,01/16/70 00:01:56.200,1022.998783
1437201 *0001V,01/16/70 00:01:56.300,1023.003798
1437310 *0001V,01/16/70 00:01:56.400,1022.993297
1437404 *0001V,01/16/70 00:01:56.500,1022.994854
1437513 *0001V,01/16/70 00:01:56.600,1022.977815
1437606 *0001V,01/16/70 00:01:56.700,1022.985741
1437700 *0001V,01/16/70 00:01:56.800,1022.984466
1437809 *0001V,01/16/70 00:01:56.900,1022.993690
1437903 *0001V,01/16/70 00:01:57.000,1022.987104
1438012 *0001V,01/16/70 00:01:57.100,1023.001708
1438106 *0001V,01/16/70 00:01:57.200,1022.998747
1438199 *0001V,01/16/70 00:01:57.300,1023.005472
1438308 *0001V,01/16/70 00:01:57.400,1023.039593
1438402 *0001V,01/16/70 00:01:57.500,1023.026464
1438511 *0001V,01/16/70 00:01:57.600,1023.012423
1438605 *0001V,01/16/70 00:01:57.700,1022.998185
1438714 *0001V,01/16/70 00:01:57.800,1023.007689
1438808 *0001V,01/16/70 00:01:57.900,1023.007141
1438901 *0001V,01/16/70 00:01:58.000,1023.029725
1439010 *0001V,01/16/70 00:01:58.100,1023.038005
1439104 *0001V,01/16/70 00:01:58.200,1023.026201
1439213 *0001V,01/16/70 00:01:58.300,1023.023698
1439307 *0001V,01/16/70 00:01:58.400,1023.024020
1439400 *0001V,01/16/70 00:01:58.500,1023.009728
1439510 *0001V,01/16/70 00:01:58.600,1023.015724
1439603 *0001V,01/16/70 00:01:58.700,1023.023304
1439712 *0001V,01/16/70 00:01:58.800,1023.015041
1439806 *0001V,01/16/70 00:01:58.900,1023.018894
1439900 *0001V,01/16/70 00:01:59.000,1023.026170
1440009 *0001V,01/16/70 00:01:59.100,1023.015096
1440102 *0001V,01/16/70 00:01:59.200,1023.009591
1440212 *0001V,01/16/70 00:01:59.300,1023.013897
1440305 *0001V,01/16/70 00:01:59.400,1023.017507
1440399 *0001V,01/16/70 00:01:59.500,1023.015479
1440508 *0001V,01/16/70 00:01:59.600,1023.012913
1440602 *0001V,01/16/70 00:01:59.700,1023.025073
1440711 *0001V,01/16/70 00:01:59.800,1023.017191
1440804 *0001V,01/16/70 00:01:59.900,1023.031586
1440914 *0001V,01/16/70 00:02:00.000,1023.037192
1441007 *0001V,01/16/70 00:02:00.100,1023.023648
1441101 *0001V,01/16/70 00:02:00.200,1023.022122
1441210 *0001V,01/16/70 00:02:00.300,1023.028690
1441304 *0001V,01/16/70 00:02:00.400,1023.020460
1441413 *0001V,01/16/70 00:02:00.500,1023.028642
1441506 *0001V,01/16/70 00:02:00.600,1023.029086
1441600 *0001V,01/16/70 00:02:00.700,1023.028113
1441709 *0001V,01/16/70 00:02:00.800,1023.035062
1441803 *0001V,01/16/70 00:02:00.900,1023.033580
1441912 *0001V,01/16/70 00:02:01.000,1023.029237
1442006 *0001V,01/16/70 00:02:01.100,1023.035897
1442099 *0001V,01/16/70 00:02:01.200,1023.013940
1442208 *0001V,01/16/70 00:02:01.300,1023.014632
1442302 *0001V,01/16/70 00:02:01.400,1023.032801
1442411 *0001V,01/16/70 00:02:01.500,1023.005741
1442505 *0001V,01/16/70 00:02:01.600,1023.012046
1442614 *0001V,01/16/70 00:02:01.700,1023.008709
1442708 *0001V,01/16/70 00:02:01.800,1023.023648
1442801 *0001V,01/16/70 00:02:01.900,1023.028349
1442910 *0001V,01/16/70 00:02:02.000,1023.027619
1443004 *0001V,01/16/70 00:02:02.100,1023.033828
1443113 *0001V,01/16/70 00:02:02.200,1023.037092
1443207 *0001V,01/16/70 00:02:02.300,1023.018267
1443300 *0001V,01/16/70 00:02:02.400,1023.019206
1443410 *0001V,01/16/70 00:02:02.500,1023.022784
1443503 *0001V,01/16/70 00:02:02.600,1023.018313
1443612 *0001V,01/16/70 00:02:02.700,1023.015231
1443706 *0001V,01/16/70 00:02:02.800,1023.026204
1443800 *0001V,01/16/70 00:02:02.900,1023.039269
1443909 *0001V,01/16/70 00:02:03.000,1023.040325
1444002 *0001V,01/16/70 00:02:03.100,1023.038333
1444112 *0001V,01/16/70 00:02:03.200,1023.059562
1444205 *0001V,01/16/70 00:02:03.300,1023.035621
1444314 *0001V,01/16/70 00:02:03.400,1023.035610
1444408 *0001V,01/16/70 00:02:03.500,1023.018909
1444502 *0001V,01/16/70 00:02:03.600,1023.016169
1444611 *0001V,01/16/70 00:02:03.700,1023.030133
1444704 *0001V,01/16/70 00:02:03.800,1023.026589
1444814 *0001V,01/16/70 00:02:03.900,1023.034722
1444907 *0001V,01/16/70 00:02:04.000,1023.044148
1445001 *0001V,01/16/70 00:02:04.100,1023.038756
1445110 *0001V,01/16/70 00:02:04.200,1023.039878
1445204 *0001V,01/16/70 00:02:04.300,1023.034632
1445313 *0001V,01/16/70 00:02:04.400,1023.043794
1445406 *0001V,01/16/70 00:02:04.500,1023.058973
1445500 *0001V,01/16/70 00:02:04.600,1023.055591
1445609 *0001V,01/16/70 00:02:04.700,1023.069930
1445703 *0001V,01/16/70 00:02:04.800,1023.068634
1445812 *0001V,01/16/70 00:02:04.900,1023.073261
1445906 *0001V,01/16/70 00:02:05.000,1023.066479
1446015 *0001V,01/16/70 00:02:05.100,1023.056454
1446108 *0001V,01/16/70 00:02:05.200,1023.062648
1446202 *0001V,01/16/70 00:02:05.300,1023.072955
1446311 *0001V,01/16/70 00:02:05.400,1023.053771
1446405 *0001V,01/16/70 00:02:05.500,1023.043831
1446514 *0001V,01/16/70 00:02:05.600,1023.029867
1446608 *0001V,01/16/70 00:02:05.700,1023.036269
1446701 *0001V,01/16/70 00:02:05.800,1023.020793
1446810 *0001V,01/16/70 00:02:05.900,1023.029301
1446904 *0001V,01/16/70 00:02:06.000,1023.017231
1447013 *0001V,01/16/70 00:02:06.100,1023.010905
1447107 *0001V,01/16/70 00:02:06.200,1023.009423
1447200 *0001V,01/16/70 00:02:06.300,1023.013032
1447310 *0001V,01/16/70 00:02:06.400,1023.040122
1447403 *0001V,01/16/70 00:02:06.500,1023.023685
1447512 *0001V,01/16/70 00:02:06.600,1023.016180
1447606 *0001V,01/16/70 00:02:06.700,1023.011914
1447700 *0001V,01/16/70 00:02:06.800,1023.002377
1447809 *0001V,01/16/70 00:02:06.900,1023.010345
1447902 *0001V,01/16/70 00:02:07.000,1023.008348
1448012 *0001V,01/16/70 00:02:07.100,1023.019135
1448105 *0001V,01/16/70 00:02:07.200,1023.013251
1448214 *0001V,01/16/70 00:02:07.300,1023.008761
1448308 *0001V,01/16/70 00:02:07.400,1023.006621
1448402 *0001V,01/16/70 00:02:07.500,1022.999844
1448511 *0001V,01/16/70 00:02:07.600,1022.998610
1448604 *0001V,01/16/70 00:02:07.700,1022.991947
1448714 *0001V,01/16/70 00:02:07.800,1022.993744
1448807 *0001V,01/16/70 00:02:07.900,1022.989599
1448901 *0001V,01/16/70 00:02:08.000,1023.004081
1449010 *0001V,01/16/70 00:02:08.100,1022.997374
1449104 *0001V,01/16/70 00:02:08.200,1022.987038
1449213 *0001V,01/16/70 00:02:08.300,1022.983944
1449306 *0001V,01/16/70 00:02:08.400,1023.005496
1449400 *0001V,01/16/70 00:02:08.500,1022.989653
1449509 *0001V,01/16/70 00:02:08.600,1022.996105
1449603 *0001V,01/16/70 00:02:08.700,1023.003214
1449712 *0001V,01/16/70 00:02:08.800,1022.991673
1449806 *0001V,01/16/70 00:02:08.900,1022.977125
1449899 *0001V,01/16/70 00:02:09.000,1022.955011
1450008 *0001V,01/16/70 00:02:09.100,1022.985621
1450102 *0001V,01/16/70 00:02:09.200,1022.986459
1450211 *0001V,01/16/70 00:02:09.300,1022.999890
1450305 *0001V,01/16/70 00:02:09.400,1023.010153
1450414 *0001V,01/16/70 00:02:09.500,1023.027507
1450508 *0001V,01/16/70 00:02:09.600,1023.026271
1450601 *0001V,01/16/70 00:02:09.700,1023.025991
1450710 *0001V,01/16/70 00:02:09.800,1023.048601
1450804 *0001V,01/16/70 00:02:09.900,1023.029470
1450913 *0001V,01/16/70 00:02:10.000,1023.021897
1451007 *0001V,01/16/70 00:02:10.100,1023.024376
1451100 *0001V,01/16/70 00:02:10.200,1023.030369
1451210 *0001V,01/16/70 00:02:10.300,1023.028707
1451303 *0001V,01/16/70 00:02:10.400,1023.025289
1451412 *0001V,01/16/70 00:02:10.500,1023.029255
1451506 *0001V,01/16/70 00:02:10.600,1023.023699
1451600 *0001V,01/16/70 00:02:10.700,1023.026988
1451709 *0001V,01/16/70 00:02:10.800,1023.033083
1451802 *0001V,01/16/70 00:02:10.900,1023.035009
1451912 *0001V,01/16/70 00:02:11.000,1023.038914
1452005 *0001V,01/16/70 00:02:11.100,1023.030547
1452099 *0001V,01/16/70 00:02:11.200,1023.029118
1452208 *0001V,01/16/70 00:02:11.300,1023.031232
1452302 *0001V,01/16/70 00:02:11.400,1023.039371
1452411 *0001V,01/16/70 00:02:11.500,1023.040572
1452504 *0001V,01/16/70 00:02:11.600,1023.047776
1452614 *0001V,01/16/70 00:02:11.700,1023.055594
1452707 *0001V,01/16/70 00:02:11.800,1023.051962
1452801 *0001V,01/16/70 00:02:11.900,1023.040127
1452910 *0001V,01/16/70 00:02:12.000,1023.038566
1453004 *0001V,01/16/70 00:02:12.100,1023.036616
1453113 *0001V,01/16/70 00:02:12.200,1023.034900
1453206 *0001V,01/16/70 00:02:12.300,1023.026752
1453300 *0001V,01/16/70 00:02:12.400,1023.020966
1453409 *0001V,01/16/70 00:02:12.500,1023.012860
1453503 *0001V,01/16/70 00:02:12.600,1023.004450
1453612 *0001V,01/16/70 00:02:12.700,1023.008532
1453706 *0001V,01/16/70 00:02:12.800,1023.015335
1453799 *0001V,01/16/70 00:02:12.900,1023.019911
1453908 *0001V,01/16/70 00:02:13.000,1023.028489
1454002 *0001V,01/16/70 00:02:13.100,1023.027939
1454111 *0001V,01/16/70 00:02:13.200,1023.035618
1454205 *0001V,01/16/70 00:02:13.300,1023.026570
1454314 *0001V,01/16/70 00:02:13.400,1023.003548
1454408 *0001V,01/16/70 00:02:13.500,1023.003297
1454501 *0001V,01/16/70 00:02:13.600,1023.018180
1454610 *0001V,01/16/70 00:02:13.700,1023.020916
1454704 *0001V,01/16/70 00:02:13.800,1023.015568
1454813 *0001V,01/16/70 00:02:13.900,1023.021013
1454907 *0001V,01/16/70 00:02:14.000,1023.024749
1455000 *0001V,01/16/70 00:02:14.100,1023.018345
1455110 *0001V,01/16/70 00:02:14.200,1023.018657
1455203 *0001V,01/16/70 00:02:14.300,1023.018229
1455312 *0001V,01/16/70 00:02:14.400,1023.014941
1455406 *0001V,01/16/70 00:02:14.500,1023.012180
1455500 *0001V,01/16/70 00:02:14.600,1023.005620
1455609 *0001V,01/16/70 00:02:14.700,1023.003154
1455702 *0001V,01/16/70 00:02:14.800,1022.996748
1455812 *0001V,01/16/70 00:02:14.900,1022.992674
1455905 *0001V,01/16/70 00:02:15.000,1022.994720
1456014 *0001V,01/16/70 00:02:15.100,1022.989157
1456108 *0001V,01/16/70 00:02:15.200,1022.986208
1456202 *0001V,01/16/70 00:02:15.300,1022.963769
1456311 *0001V,01/16/70 00:02:15.400,1022.961546
1456404 *0001V,01/16/70 00:02:15.500,1022.968446
1456514 *0001V,01/16/70 00:02:15.600,1022.965398
1456607 *0001V,01/16/70 00:02:15.700,1022.981222
1456701 *0001V,01/16/70 00:02:15.800,1022.970505
1456810 *0001V,01/16/70 00:02:15.900,1022.969458
1456904 *0001V,01/16/70 00:02:16.000,1022.997830
1457013 *0001V,01/16/70 00:02:16.100,1022.972860
1457106 *0001V,01/16/70 00:02:16.200,1022.976130
1457200 *0001V,01/16/70 00:02:16.300,1022.972008
1457309 *0001V,01/16/70 00:02:16.400,1022.987449
1457403 *0001V,01/16/70 00:02:16.500,1022.976274
1457512 *0001V,01/16/70 00:02:16.600,1022.995757
1457606 *0001V,01/16/70 00:02:16.700,1022.987248
1457699 *0001V,01/16/70 00:02:16.800,1022.982320
1457808 *0001V,01/16/70 00:02:16.900,1022.994330
1457902 *0001V,01/16/70 00:02:17.000,1022.998328
1458011 *0001V,01/16/70 00:02:17.100,1022.980336
1458105 *0001V,01/16/70 00:02:17.200,1022.983411
1458214 *0001V,01/16/70 00:02:17.300,1022.977363
1458308 *0001V,01/16/70 00:02:17.400,1022.968570
1458401 *0001V,01/16/70 00:02:17.500,1022.984167
1458510 *0001V,01/16/70 00:02:17.600,1022.961597
1458604 *0001V,01/16/70 00:02:17.700,1022.990204
1458713 *0001V,01/16/70 00:02:17.800,1022.986485
1458807 *0001V,01/16/70 00:02:17.900,1022.965171
1458900 *0001V,01/16/70 00:02:18.000,1022.970307
1459010 *0001V,01/16/70 00:02:18.100,1022.966200
1459103 *0001V,01/16/70 00:02:18.200,1022.967637
1459212 *0001V,01/16/70 00:02:18.300,1022.938621
1459306 *0001V,01/16/70 00:02:18.400,1022.955867
1459400 *0001V,01/16/70 00:02:18.500,1022.957207
1459509 *0001V,01/16/70 00:02:18.600,1022.933120
1459602 *0001V,01/16/70 00:02:18.700,1022.941337
1459712 *0001V,01/16/70 00:02:18.800,1022.937002
1459805 *0001V,01/16/70 00:02:18.900,1022.938916
1459914 *0001V,01/16/70 00:02:19.000,1022.922574
1500008 *0001V,01/16/70 00:02:19.100,1022.927691
1500102 *0001V,01/16/70 00:02:19.200,1022.919895
1500211 *0001V,01/16/70 00:02:19.300,1022.946937
1500304 *0001V,01/16/70 00:02:19.400,1022.953665
1500414 *0001V,01/16/70 00:02:19.500,1022.968492
1500507 *0001V,01/16/70 00:02:19.600,1022.965005
1500601 *0001V,01/16/70 00:02:19.700,1022.963720
1500710 *0001V,01/16/70 00:02:19.800,1022.964126
1500804 *0001V,01/16/70 00:02:19.900,1022.977031
1500913 *0001V,01/16/70 00:02:20.000,1022.990222
1501006 *0001V,01/16/70 00:02:20.100,1022.984021
1501100 *0001V,01/16/70 00:02:20.200,1022.999446
1501209 *0001V,01/16/70 00:02:20.300,1023.006415
1501303 *0001V,01/16/70 00:02:20.400,1023.001862
1501412 *0001V,01/16/70 00:02:20.500,1023.003189
1501506 *0001V,01/16/70 00:02:20.600,1023.021514
1501599 *0001V,01/16/70 00:02:20.700,1023.015792
1501708 *0001V,01/16/70 00:02:20.800,1023.015840
1501802 *0001V,01/16/70 00:02:20.900,1023.005308
1501911 *0001V,01/16/70 00:02:21.000,1023.004212
1502005 *0001V,01/16/70 00:02:21.100,1022.988429
1502114 *0001V,01/16/70 00:02:21.200,1022.972084
1502208 *0001V,01/16/70 00:02:21.300,1022.982464
1502301 *0001V,01/16/70 00:02:21.400,1022.979671
1502410 *0001V,01/16/70 00:02:21.500,1022.990462
1502504 *0001V,01/16/70 00:02:21.600,1022.986384
1502613 *0001V,01/16/70 00:02:21.700,1022.993375
1502707 *0001V,01/16/70 00:02:21.800,1022.992701
1502800 *0001V,01/16/70 00:02:21.900,1022.983687
1502910 *0001V,01/16/70 00:02:22.000,1022.988248
1503003 *0001V,01/16/70 00:02:22.100,1022.982191
1503112 *0001V,01/16/70 00:02:22.200,1022.976014
1503206 *0001V,01/16/70 00:02:22.300,1022.976873
1503300 *0001V,01/16/70 00:02:22.400,1022.976402
1503409 *0001V,01/16/70 00:02:22.500,1022.980475
1503502 *0001V,01/16/70 00:02:22.600,1022.987590
1503612 *0001V,01/16/70 00:02:22.700,1022.992546
1503705 *0001V,01/16/70 00:02:22.800,1022.994243
1503814 *0001V,01/16/70 00:02:22.900,1023.001675
1503908 *0001V,01/16/70 00:02:23.000,1023.001996
1504002 *0001V,01/16/70 00:02:23.100,1023.001689
1504111 *0001V,01/16/70 00:02:23.200,1022.987114
1504204 *0001V,01/16/70 00:02:23.300,1023.003212
1504314 *0001V,01/16/70 00:02:23.400,1023.017456
1504407 *0001V,01/16/70 00:02:23.500,1023.004039
1504501 *0001V,01/16/70 00:02:23.600,1023.006130
1504610 *0001V,01/16/70 00:02:23.700,1023.006196
1504704 *0001V,01/16/70 00:02:23.800,1023.017362
1504813 *0001V,01/16/70 00:02:23.900,1022.999383
1504906 *0001V,01/16/70 00:02:24.000,1023.016179
1505000 *0001V,01/16/70 00:02:24.100,1023.005529
1505109 *0001V,01/16/70 00:02:24.200,1023.012411
1505203 *0001V,01/16/70 00:02:24.300,1023.008889
1505312 *0001V,01/16/70 00:02:24.400,1023.000895
1505406 *0001V,01/16/70 00:02:24.500,1023.007684
1505499 *0001V,01/16/70 00:02:24.600,1023.010068
1505608 *0001V,01/16/70 00:02:24.700,1023.002742
1505702 *0001V,01/16/70 00:02:24.800,1022.981828
1505811 *0001V,01/16/70 00:02:24.900,1022.973812
1505905 *0001V,01/16/70 00:02:25.000,1022.980815
1506014 *0001V,01/16/70 00:02:25.100,1022.991581
1506108 *0001V,01/16/70 00:02:25.200,1022.992373
1506201 *0001V,01/16/70 00:02:25.300,1023.013248
1506310 *0001V,01/16/70 00:02:25.400,1022.998322
1506404 *0001V,01/16/70 00:02:25.500,1022.984106
1506513 *0001V,01/16/70 00:02:25.600,1022.987636
1506607 *0001V,01/16/70 00:02:25.700,1022.983746
1506700 *0001V,01/16/70 00:02:25.800,1022.980618
1506810 *0001V,01/16/70 00:02:25.900,1022.990834
1506903 *0001V,01/16/70 00:02:26.000,1022.986707
1507012 *0001V,01/16/70 00:02:26.100,1022.993128
1507106 *0001V,01/16/70 00:02:26.200,1022.984518
1507200 *0001V,01/16/70 00:02:26.300,1022.969252
1507309 *0001V,01/16/70 00:02:26.400,1022.976052
1507402 *0001V,01/16/70 00:02:26.500,1022.963841
1507512 *0001V,01/16/70 00:02:26.600,1022.940564
1507605 *0001V,01/16/70 00:02:26.700,1022.953905
1507699 *0001V,01/16/70 00:02:26.800,1022.933365
1507808 *0001V,01/16/70 00:02:26.900,1022.925566
1507902 *0001V,01/16/70 00:02:27.000,1022.914290
1508011 *0001V,01/16/70 00:02:27.100,1022.898149
1508104 *0001V,01/16/70 00:02:27.200,1022.914863
1508214 *0001V,01/16/70 00:02:27.300,1022.927361
1508307 *0001V,01/16/70 00:02:27.400,1022.952616
1508401 *0001V,01/16/70 00:02:27.500,1022.970599
1508510 *0001V,01/16/70 00:02:27.600,1022.973652
1508604 *0001V,01/16/70 00:02:27.700,1022.985256
1508713 *0001V,01/16/70 00:02:27.800,1022.966527
1508806 *0001V,01/16/70 00:02:27.900,1022.976041
1508900 *0001V,01/16/70 00:02:28.000,1022.983725
1509009 *0001V,01/16/70 00:02:28.100,1022.978114
1509103 *0001V,01/16/70 00:02:28.200,1022.970565
1509212 *0001V,01/16/70 00:02:28.300,1022.948018
1509306 *0001V,01/16/70 00:02:28.400,1022.948030
1509399 *0001V,01/16/70 00:02:28.500,1022.967129
1509508 *0001V,01/16/70 00:02:28.600,1022.962112
1509602 *0001V,01/16/70 00:02:28.700,1022.983292
1509711 *0001V,01/16/70 00:02:28.800,1022.973521
1509805 *0001V,01/16/70 00:02:28.900,1022.971771
1509914 *0001V,01/16/70 00:02:29.000,1022.968176
1510008 *0001V,01/16/70 00:02:29.100,1022.955017
1510101 *0001V,01/16/70 00:02:29.200,1022.953438
1510210 *0001V,01/16/70 00:02:29.300,1022.955989
1510304 *0001V,01/16/70 00:02:29.400,1022.950015
1510413 *0001V,01/16/70 00:02:29.500,1022.959346
1510507 *0001V,01/16/70 00:02:29.600,1022.960097
1510600 *0001V,01/16/70 00:02:29.700,1022.950781
1510710 *0001V,01/16/70 00:02:29.800,1022.970978
1510803 *0001V,01/16/70 00:02:29.900,1022.966637
1510912 *0001V,01/16/70 00:02:30.000,1022.959363
1511006 *0001V,01/16/70 00:02:30.100,1022.951161
1511100 *0001V,01/16/70 00:02:30.200,1022.950473
1511209 *0001V,01/16/70 00:02:30.300,1022.964921
1511302 *0001V,01/16/70 00:02:30.400,1022.962132
1511412 *0001V,01/16/70 00:02:30.500,1022.968674
1511505 *0001V,01/16/70 00:02:30.600,1022.971978
1511614 *0001V,01/16/70 00:02:30.700,1022.989426
1511708 *0001V,01/16/70 00:02:30.800,1022.995893
1511802 *0001V,01/16/70 00:02:30.900,1022.983781
1511911 *0001V,01/16/70 00:02:31.000,1022.996076
1512004 *0001V,01/16/70 00:02:31.100,1023.001132
1512114 *0001V,01/16/70 00:02:31.200,1022.989217
1512207 *0001V,01/16/70 00:02:31.300,1022.994015
1512301 *0001V,01/16/70 00:02:31.400,1022.992319
1512410 *0001V,01/16/70 00:02:31.500,1022.998471
1512504 *0001V,01/16/70 00:02:31.600,1022.992690
1512613 *0001V,01/16/70 00:02:31.700,1022.986354
1512706 *0001V,01/16/70 00:02:31.800,1022.999854
1512800 *0001V,01/16/70 00:02:31.900,1023.002552
1512909 *0001V,01/16/70 00:02:32.000,1023.021989
1513003 *0001V,01/16/70 00:02:32.100,1022.997765
1513112 *0001V,01/16/70 00:02:32.200,1023.003411
1513206 *0001V,01/16/70 00:02:32.300,1023.013649
1513315 *0001V,01/16/70 00:02:32.400,1023.038237
1513408 *0001V,01/16/70 00:02:32.500,1023.037338
1513502 *0001V,01/16/70 00:02:32.600,1023.025514
1513611 *0001V,01/16/70 00:02:32.700,1023.014831
1513705 *0001V,01/16/70 00:02:32.800,1023.001625
1513814 *0001V,01/16/70 00:02:32.900,1022.989085
1513908 *0001V,01/16/70 00:02:33.000,1022.999884
1514001 *0001V,01/16/70 00:02:33.100,1022.989310
1514110 *0001V,01/16/70 00:02:33.200,1023.000512
1514204 *0001V,01/16/70 00:02:33.300,1023.022056
1514313 *0001V,01/16/70 00:02:33.400,1023.037782
1514407 *0001V,01/16/70 00:02:33.500,1023.031262
1514500 *0001V,01/16/70 00:02:33.600,1023.009905
1514610 *0001V,01/16/70 00:02:33.700,1022.995615
1514703 *0001V,01/16/70 00:02:33.800,1022.997362
1514812 *0001V,01/16/70 00:02:33.900,1022.991506
1514906 *0001V,01/16/70 00:02:34.000,1022.996654
1515000 *0001V,01/16/70 00:02:34.100,1023.004106
1515109 *0001V,01/16/70 00:02:34.200,1023.017565
1515202 *0001V,01/16/70 00:02:34.300,1023.025647
1515312 *0001V,01/16/70 00:02:34.400,1023.031276
1515405 *0001V,01/16/70 00:02:34.500,1023.018095
1515514 *0001V,01/16/70 00:02:34.600,1023.045101
1515608 *0001V,01/16/70 00:02:34.700,1023.034765
1515702 *0001V,01/16/70 00:02:34.800,1023.046849
1515811 *0001V,01/16/70 00:02:34.900,1023.052685
1515904 *0001V,01/16/70 00:02:35.000,1023.044221
1516014 *0001V,01/16/70 00:02:35.100,1023.038536
1516107 *0001V,01/16/70 00:02:35.200,1023.022498
1516201 *0001V,01/16/70 00:02:35.300,1023.015689
1516310 *0001V,01/16/70 00:02:35.400,1023.018237
1516404 *0001V,01/16/70 00:02:35.500,1023.008424
1516513 *0001V,01/16/70 00:02:35.600,1023.021664
1516606 *0001V,01/16/70 00:02:35.700,1023.022754
1516700 *0001V,01/16/70 00:02:35.800,1023.036838
1516809 *0001V,01/16/70 00:02:35.900,1023.037209
1516903 *0001V,01/16/70 00:02:36.000,1023.034122
1517012 *0001V,01/16/70 00:02:36.100,1023.036527
1517106 *0001V,01/16/70 00:02:36.200,1023.024729
1517199 *0001V,01/16/70 00:02:36.300,1023.029553
1517308 *0001V,01/16/70 00:02:36.400,1023.043858
1517402 *0001V,01/16/70 00:02:36.500,1023.029636
1517511 *0001V,01/16/70 00:02:36.600,1023.020474
1517605 *0001V,01/16/70 00:02:36.700,1023.017925
1517714 *0001V,01/16/70 00:02:36.800,1023.021227
1517808 *0001V,01/16/70 00:02:36.900,1023.026111
1517901 *0001V,01/16/70 00:02:37.000,1023.043233
1518010 *0001V,01/16/70 00:02:37.100,1023.038142
1518104 *0001V,01/16/70 00:02:37.200,1023.027588
1518213 *0001V,01/16/70 00:02:37.300,1023.025045
1518307 *0001V,01/16/70 00:02:37.400,1023.031252
1518400 *0001V,01/16/70 00:02:37.500,1023.020740
1518510 *0001V,01/16/70 00:02:37.600,1023.023751
1518603 *0001V,01/16/70 00:02:37.700,1023.026023
1518712 *0001V,01/16/70 00:02:37.800,1023.023123
1518806 *0001V,01/16/70 00:02:37.900,1023.028708
1518900 *0001V,01/16/70 00:02:38.000,1023.036373
1519009 *0001V,01/16/70 00:02:38.100,1023.035292
1519102 *0001V,01/16/70 00:02:38.200,1023.033142
1519212 *0001V,01/16/70 00:02:38.300,1023.042894
1519305 *0001V,01/16/70 00:02:38.400,1023.051853
1519414 *0001V,01/16/70 00:02:38.500,1023.052726
1519508 *0001V,01/16/70 00:02:38.600,1023.045163
1519602 *0001V,01/16/70 00:02:38.700,1023.049360
1519711 *0001V,01/16/70 00:02:38.800,1023.046836
1519804 *0001V,01/16/70 00:02:38.900,1023.045169
1519914 *0001V,01/16/70 00:02:39.000,1023.039073
1520007 *0001V,01/16/70 00:02:39.100,1023.030262
1520101 *0001V,01/16/70 00:02:39.200,1023.030411
1520210 *0001V,01/16/70 00:02:39.300,1023.022729
1520304 *0001V,01/16/70 00:02:39.400,1023.015351
1520413 *0001V,01/16/70 00:02:39.500,1023.030166
1520506 *0001V,01/16/70 00:02:39.600,1023.031449
1520600 *0001V,01/16/70 00:02:39.700,1023.033203
1520709 *0001V,01/16/70 00:02:39.800,1023.033705
1520803 *0001V,01/16/70 00:02:39.900,1023.037046
1520912 *0001V,01/16/70 00:02:40.000,1023.047267
1521006 *0001V,01/16/70 00:02:40.100,1023.052643
1521099 *0001V,01/16/70 00:02:40.200,1023.050298
1521208 *0001V,01/16/70 00:02:40.300,1023.037968
1521302 *0001V,01/16/70 00:02:40.400,1023.020339
1521411 *0001V,01/16/70 00:02:40.500,1023.014403
1521505 *0001V,01/16/70 00:02:40.600,1023.025669
1521614 *0001V,01/16/70 00:02:40.700,1023.026302
1521708 *0001V,01/16/70 00:02:40.800,1023.025757
1521801 *0001V,01/16/70 00:02:40.900,1023.014866
1521910 *0001V,01/16/70 00:02:41.000,1023.019978
1522004 *0001V,01/16/70 00:02:41.100,1023.020308
1522113 *0001V,01/16/70 00:02:41.200,1023.021134
1522207 *0001V,01/16/70 00:02:41.300,1023.015915
1522300 *0001V,01/16/70 00:02:41.400,1023.008716
1522410 *0001V,01/16/70 00:02:41.500,1022.998600
1522503 *0001V,01/16/70 00:02:41.600,1023.012025
1522612 *0001V,01/16/70 00:02:41.700,1023.012896
1522706 *0001V,01/16/70 00:02:41.800,1023.016108
1522800 *0001V,01/16/70 00:02:41.900,1023.029541
1522909 *0001V,01/16/70 00:02:42.000,1023.030693
1523002 *0001V,01/16/70 00:02:42.100,1023.046977
1523112 *0001V,01/16/70 00:02:42.200,1023.056489
1523205 *0001V,01/16/70 00:02:42.300,1023.055739
1523314 *0001V,01/16/70 00:02:42.400,1023.040359
1523408 *0001V,01/16/70 00:02:42.500,1023.021825
1523502 *0001V,01/16/70 00:02:42.600,1023.010426
1523611 *0001V,01/16/70 00:02:42.700,1022.998841
1523704 *0001V,01/16/70 00:02:42.800,1023.010622
1523814 *0001V,01/16/70 00:02:42.900,1023.008989
1523907 *0001V,01/16/70 00:02:43.000,1023.001286
1524001 *0001V,01/16/70 00:02:43.100,1023.001657
1524110 *0001V,01/16/70 00:02:43.200,1022.981062
1524204 *0001V,01/16/70 00:02:43.300,1022.979802
1524313 *0001V,01/16/70 00:02:43.400,1022.995287
1524406 *0001V,01/16/70 00:02:43.500,1023.003658
1524500 *0001V,01/16/70 00:02:43.600,1023.012374
1524609 *0001V,01/16/70 00:02:43.700,1023.012540
1524703 *0001V,01/16/70 00:02:43.800,1023.006003
1524812 *0001V,01/16/70 00:02:43.900,1023.008718
1524906 *0001V,01/16/70 00:02:44.000,1023.011890
1524999 *0001V,01/16/70 00:02:44.100,1023.024043
1525108 *0001V,01/16/70 00:02:44.200,1023.014149
1525202 *0001V,01/16/70 00:02:44.300,1023.015043
1525311 *0001V,01/16/70 00:02:44.400,1023.012744
1525405 *0001V,01/16/70 00:02:44.500,1023.016835
1525514 *0001V,01/16/70 00:02:44.600,1023.010980
1525608 *0001V,01/16/70 00:02:44.700,1023.014422
1525701 *0001V,01/16/70 00:02:44.800,1023.015188
1525810 *0001V,01/16/70 00:02:44.900,1023.003751
1525904 *0001V,01/16/70 00:02:45.000,1023.004404
1526013 *0001V,01/16/70 00:02:45.100,1023.013962
1526107 *0001V,01/16/70 00:02:45.200,1023.013913
1526200 *0001V,01/16/70 00:02:45.300,1023.019816
1526310 *0001V,01/16/70 00:02:45.400,1023.016603
1526403 *0001V,01/16/70 00:02:45.500,1023.019922
1526512 *0001V,01/16/70 00:02:45.600,1023.019685
1526606 *0001V,01/16/70 00:02:45.700,1023.017936
1526700 *0001V,01/16/70 00:02:45.800,1023.029462
1526809 *0001V,01/16/70 00:02:45.900,1023.039335
1526902 *0001V,01/16/70 00:02:46.000,1023.038994
1527012 *0001V,01/16/70 00:02:46.100,1023.048851
1527105 *0001V,01/16/70 00:02:46.200,1023.046092
1527214 *0001V,01/16/70 00:02:46.300,1023.042757
1527308 *0001V,01/16/70 00:02:46.400,1023.045666
1527402 *0001V,01/16/70 00:02:46.500,1023.038851
1527511 *0001V,01/16/70 00:02:46.600,1023.044370
1527604 *0001V,01/16/70 00:02:46.700,1023.037258
1527714 *0001V,01/16/70 00:02:46.800,1023.040902
1527807 *0001V,01/16/70 00:02:46.900,1023.040685
1527901 *0001V,01/16/70 00:02:47.000,1023.050954
1528010 *0001V,01/16/70 00:02:47.100,1023.049649
1528104 *0001V,01/16/70 00:02:47.200,1023.057094
1528213 *0001V,01/16/70 00:02:47.300,1023.058796
1528306 *0001V,01/16/70 00:02:47.400,1023.058363
1528400 *0001V,01/16/70 00:02:47.500,1023.059124
1528509 *0001V,01/16/70 00:02:47.600,1023.048790
1528603 *0001V,01/16/70 00:02:47.700,1023.052099
1528712 *0001V,01/16/70 00:02:47.800,1023.049148
1528806 *0001V,01/16/70 00:02:47.900,1023.042892
1528899 *0001V,01/16/70 00:02:48.000,1023.039521
1529008 *0001V,01/16/70 00:02:48.100,1023.041614
1529102 *0001V,01/16/70 00:02:48.200,1023.040327
1529211 *0001V,01/16/70 00:02:48.300,1023.035480
1529305 *0001V,01/16/70 00:02:48.400,1023.031796
1529414 *0001V,01/16/70 00:02:48.500,1023.031442
1529508 *0001V,01/16/70 00:02:48.600,1023.035625
1529601 *0001V,01/16/70 00:02:48.700,1023.040049
1529710 *0001V,01/16/70 00:02:48.800,1023.035248
1529804 *0001V,01/16/70 00:02:48.900,1023.030784
1529913 *0001V,01/16/70 00:02:49.000,1023.022032
1530007 *0001V,01/16/70 00:02:49.100,1023.030960
1530100 *0001V,01/16/70 00:02:49.200,1023.023331
1530210 *0001V,01/16/70 00:02:49.300,1023.018695
1530303 *0001V,01/16/70 00:02:49.400,1023.028002
1530412 *0001V,01/16/70 00:02:49.500,1023.026523
1530506 *0001V,01/16/70 00:02:49.600,1023.017562
1530600 *0001V,01/16/70 00:02:49.700,1023.016667
1530709 *0001V,01/16/70 00:02:49.800,1023.024580
1530802 *0001V,01/16/70 00:02:49.900,1023.019576
1530912 *0001V,01/16/70 00:02:50.000,1023.007132
1531005 *0001V,01/16/70 00:02:50.100,1023.005259
1531099 *0001V,01/16/70 00:02:50.200,1022.995197
1531208 *0001V,01/16/70 00:02:50.300,1023.008823
1531302 *0001V,01/16/70 00:02:50.400,1023.006900
1531411 *0001V,01/16/70 00:02:50.500,1023.007882
1531504 *0001V,01/16/70 00:02:50.600,1023.010454
1531614 *0001V,01/16/70 00:02:50.700,1022.999586
1531707 *0001V,01/16/70 00:02:50.800,1023.011054
1531801 *0001V,01/16/70 00:02:50.900,1023.017542
1531910 *0001V,01/16/70 00:02:51.000,1023.016960
1532004 *0001V,01/16/70 00:02:51.100,1023.020949
1532113 *0001V,01/16/70 00:02:51.200,1022.998712
1532206 *0001V,01/16/70 00:02:51.300,1022.997592
1532300 *0001V,01/16/70 00:02:51.400,1023.001356
1532409 *0001V,01/16/70 00:02:51.500,1023.013086
1532503 *0001V,01/16/70 00:02:51.600,1023.008869
1532612 *0001V,01/16/70 00:02:51.700,1023.006223
1532706 *0001V,01/16/70 00:02:51.800,1023.002791
1532799 *0001V,01/16/70 00:02:51.900,1023.002796
1532908 *0001V,01/16/70 00:02:52.000,1022.983168
1533002 *0001V,01/16/70 00:02:52.100,1022.981972
1533111 *0001V,01/16/70 00:02:52.200,1022.982888
1533205 *0001V,01/16/70 00:02:52.300,1022.977741
1533314 *0001V,01/16/70 00:02:52.400,1022.981202
1533408 *0001V,01/16/70 00:02:52.500,1023.002516
1533501 *0001V,01/16/70 00:02:52.600,1023.010298
1533610 *0001V,01/16/70 00:02:52.700,1023.006624
1533704 *0001V,01/16/70 00:02:52.800,1023.017526
1533813 *0001V,01/16/70 00:02:52.900,1023.008302
1533907 *0001V,01/16/70 00:02:53.000,1023.017294
1534000 *0001V,01/16/70 00:02:53.100,1023.016169
1534110 *0001V,01/16/70 00:02:53.200,1023.024857
1534203 *0001V,01/16/70 00:02:53.300,1023.023492
1534312 *0001V,01/16/70 00:02:53.400,1023.025650
1534406 *0001V,01/16/70 00:02:53.500,1023.020344
1534500 *0001V,01/16/70 00:02:53.600,1023.024746
1534609 *0001V,01/16/70 00:02:53.700,1023.039560
1534702 *0001V,01/16/70 00:02:53.800,1023.037583
1534812 *0001V,01/16/70 00:02:53.900,1023.036213
1534905 *0001V,01/16/70 00:02:54.000,1023.033832
1535014 *0001V,01/16/70 00:02:54.100,1023.032772
1535108 *0001V,01/16/70 00:02:54.200,1023.043032
1535202 *0001V,01/16/70 00:02:54.300,1023.019907
1535311 *0001V,01/16/70 00:02:54.400,1023.018926
1535404 *0001V,01/16/70 00:02:54.500,1023.025686
1535514 *0001V,01/16/70 00:02:54.600,1023.037121
1535607 *0001V,01/16/70 00:02:54.700,1023.025641
1535701 *0001V,01/16/70 00:02:54.800,1023.039294
1535810 *0001V,01/16/70 00:02:54.900,1023.036406
1535904 *0001V,01/16/70 00:02:55.000,1023.046866
1536013 *0001V,01/16/70 00:02:55.100,1023.055456
1536106 *0001V,01/16/70 00:02:55.200,1023.065655
1536200 *0001V,01/16/70 00:02:55.300,1023.077769
1536309 *0001V,01/16/70 00:02:55.400,1023.059247
1536403 *0001V,01/16/70 00:02:55.500,1023.078087
1536512 *0001V,01/16/70 00:02:55.600,1023.073399
1536606 *0001V,01/16/70 00:02:55.700,1023.083466
1536699 *0001V,01/16/70 00:02:55.800,1023.082659
1536808 *0001V,01/16/70 00:02:55.900,1023.084517
1536902 *0001V,01/16/70 00:02:56.000,1023.068779
1537011 *0001V,01/16/70 00:02:56.100,1023.055104
1537105 *0001V,01/16/70 00:02:56.200,1023.052056
1537214 *0001V,01/16/70 00:02:56.300,1023.059363
1537308 *0001V,01/16/70 00:02:56.400,1023.049137
1537401 *0001V,01/16/70 00:02:56.500,1023.039037
1537510 *0001V,01/16/70 00:02:56.600,1023.032819
1537604 *0001V,01/16/70 00:02:56.700,1023.039681
1537713 *0001V,01/16/70 00:02:56.800,1023.025708
1537807 *0001V,01/16/70 00:02:56.900,1023.033326
1537900 *0001V,01/16/70 00:02:57.000,1023.031114
1538010 *0001V,01/16/70 00:02:57.100,1023.020626
1538103 *0001V,01/16/70 00:02:57.200,1023.022607
1538212 *0001V,01/16/70 00:02:57.300,1023.014103
1538306 *0001V,01/16/70 00:02:57.400,1022.992754
1538400 *0001V,01/16/70 00:02:57.500,1022.994212
1538509 *0001V,01/16/70 00:02:57.600,1022.989690
1538602 *0001V,01/16/70 00:02:57.700,1022.992418
1538712 *0001V,01/16/70 00:02:57.800,1022.987493
1538805 *0001V,01/16/70 00:02:57.900,1022.989157
1538914 *0001V,01/16/70 00:02:58.000,1022.981349
1539008 *0001V,01/16/70 00:02:58.100,1022.976973
1539102 *0001V,01/16/70 00:02:58.200,1022.973858
1539211 *0001V,01/16/70 00:02:58.300,1022.986724
1539304 *0001V,01/16/70 00:02:58.400,1022.988853
1539414 *0001V,01/16/70 00:02:58.500,1022.987096
1539507 *0001V,01/16/70 00:02:58.600,1022.978524
1539601 *0001V,01/16/70 00:02:58.700,1023.007327
1539710 *0001V,01/16/70 00:02:58.800,1023.003080
1539804 *0001V,01/16/70 00:02:58.900,1022.987812
1539913 *0001V,01/16/70 00:02:59.000,1022.985158
1540006 *0001V,01/16/70 00:02:59.100,1022.978433
1540100 *0001V,01/16/70 00:02:59.200,1022.991435
1540209 *0001V,01/16/70 00:02:59.300,1022.993782
1540303 *0001V,01/16/70 00:02:59.400,1022.991035
1540412 *0001V,01/16/70 00:02:59.500,1022.985704
1540506 *0001V,01/16/70 00:02:59.600,1022.969161
1540599 *0001V,01/16/70 00:02:59.700,1022.983940
1540708 *0001V,01/16/70 00:02:59.800,1022.972589
1540802 *0001V,01/16/70 00:02:59.900,1022.979758
1540911 *0001V,01/16/70 00:03:00.000,1022.988137
1541005 *0001V,01/16/70 00:03:00.100,1022.981834
1541114 *0001V,01/16/70 00:03:00.200,1022.976165
1541208 *0001V,01/16/70 00:03:00.300,1022.992520
1541301 *0001V,01/16/70 00:03:00.400,1022.998845
1541410 *0001V,01/16/70 00:03:00.500,1022.993784
1541504 *0001V,01/16/70 00:03:00.600,1022.995534
1541613 *0001V,01/16/70 00:03:00.700,1023.002661
1541707 *0001V,01/16/70 00:03:00.800,1022.990108
1541800 *0001V,01/16/70 00:03:00.900,1022.987585
1541910 *0001V,01/16/70 00:03:01.000,1022.990904
1542003 *0001V,01/16/70 00:03:01.100,1022.992642
1542112 *0001V,01/16/70 00:03:01.200,1022.999457
1542206 *0001V,01/16/70 00:03:01.300,1022.996499
1542300 *0001V,01/16/70 00:03:01.400,1022.995923
1542409 *0001V,01/16/70 00:03:01.500,1023.001843
1542502 *0001V,01/16/70 00:03:01.600,1023.008378
1542612 *0001V,01/16/70 00:03:01.700,1023.004305
1542705 *0001V,01/16/70 00:03:01.800,1023.010312
1542799 *0001V,01/16/70 00:03:01.900,1022.997836
1542908 *0001V,01/16/70 00:03:02.000,1022.999425
1543002 *0001V,01/16/70 00:03:02.100,1023.012123
1543111 *0001V,01/16/70 00:03:02.200,1023.003825
1543204 *0001V,01/16/70 00:03:02.300,1023.018078
1543314 *0001V,01/16/70 00:03:02.400,1023.019692
1543407 *0001V,01/16/70 00:03:02.500,1023.021400
1543501 *0001V,01/16/70 00:03:02.600,1023.023411
1543610 *0001V,01/16/70 00:03:02.700,1023.007292
1543704 *0001V,01/16/70 00:03:02.800,1023.000552
1543813 *0001V,01/16/70 00:03:02.900,1023.008605
1543906 *0001V,01/16/70 00:03:03.000,1023.011266
1544000 *0001V,01/16/70 00:03:03.100,1023.007603
1544109 *0001V,01/16/70 00:03:03.200,1022.985281
1544203 *0001V,01/16/70 00:03:03.300,1022.986659
1544312 *0001V,01/16/70 00:03:03.400,1022.971016
1544406 *0001V,01/16/70 00:03:03.500,1022.978353
1544499 *0001V,01/16/70 00:03:03.600,1022.977035
1544608 *0001V,01/16/70 00:03:03.700,1022.976736
1544702 *0001V,01/16/70 00:03:03.800,1022.971024
1544811 *0001V,01/16/70 00:03:03.900,1022.963452
1544905 *0001V,01/16/70 00:03:04.000,1022.958640
1545014 *0001V,01/16/70 00:03:04.100,1022.950913
1545108 *0001V,01/16/70 00:03:04.200,1022.960256
1545201 *0001V,01/16/70 00:03:04.300,1022.969543
1545311 *0001V,01/16/70 00:03:04.400,1022.956850
1545404 *0001V,01/16/70 00:03:04.500,1022.954327
1545513 *0001V,01/16/70 00:03:04.600,1022.973404
1545607 *0001V,01/16/70 00:03:04.700,1022.959705
1545701 *0001V,01/16/70 00:03:04.800,1022.960510
1545810 *0001V,01/16/70 00:03:04.900,1022.964916
1545903 *0001V,01/16/70 00:03:05.000,1022.958648
1546013 *0001V,01/16/70 00:03:05.100,1022.977507
1546106 *0001V,01/16/70 00:03:05.200,1022.974167
1546200 *0001V,01/16/70 00:03:05.300,1022.966115
1546309 *0001V,01/16/70 00:03:05.400,1022.985952
1546403 *0001V,01/16/70 00:03:05.500,1022.991845
1546512 *0001V,01/16/70 00:03:05.600,1022.977528
1546605 *0001V,01/16/70 00:03:05.700,1022.978895
1546715 *0001V,01/16/70 00:03:05.800,1022.992645
1546808 *0001V,01/16/70 00:03:05.900,1022.997231
1546902 *0001V,01/16/70 00:03:06.000,1022.974127
1547011 *0001V,01/16/70 00:03:06.100,1022.982710
1547105 *0001V,01/16/70 00:03:06.200,1022.984860
1547214 *0001V,01/16/70 00:03:06.300,1022.980031
1547307 *0001V,01/16/70 00:03:06.400,1022.980254
1547401 *0001V,01/16/70 00:03:06.500,1023.002923
1547510 *0001V,01/16/70 00:03:06.600,1023.000224
1547604 *0001V,01/16/70 00:03:06.700,1023.012137
1547713 *0001V,01/16/70 00:03:06.800,1023.005577
1547807 *0001V,01/16/70 00:03:06.900,1023.001540
1547900 *0001V,01/16/70 00:03:07.000,1023.001514
1548009 *0001V,01/16/70 00:03:07.100,1023.009367
1548103 *0001V,01/16/70 00:03:07.200,1023.015691
1548212 *0001V,01/16/70 00:03:07.300,1023.007867
1548306 *0001V,01/16/70 00:03:07.400,1023.010396
1548399 *0001V,01/16/70 00:03:07.500,1023.015286
1548509 *0001V,01/16/70 00:03:07.600,1023.019803
1548602 *0001V,01/16/70 00:03:07.700,1023.022045
1548711 *0001V,01/16/70 00:03:07.800,1023.013682
1548805 *0001V,01/16/70 00:03:07.900,1023.024387
1548914 *0001V,01/16/70 00:03:08.000,1023.030270
1549008 *0001V,01/16/70 00:03:08.100,1023.027126
1549101 *0001V,01/16/70 00:03:08.200,1023.025357
1549211 *0001V,01/16/70 00:03:08.300,1023.024523
1549304 *0001V,01/16/70 00:03:08.400,1023.037187
1549413 *0001V,01/16/70 00:03:08.500,1023.032175
1549507 *0001V,01/16/70 00:03:08.600,1023.047315
1549601 *0001V,01/16/70 00:03:08.700,1023.034264
1549710 *0001V,01/16/70 00:03:08.800,1023.038049
1549803 *0001V,01/16/70 00:03:08.900,1023.042388
1549913 *0001V,01/16/70 00:03:09.000,1023.046544
1550006 *0001V,01/16/70 00:03:09.100,1023.041159
1550100 *0001V,01/16/70 00:03:09.200,1023.044538
1550209 *0001V,01/16/70 00:03:09.300,1023.045451
1550303 *0001V,01/16/70 00:03:09.400,1023.038686
1550412 *0001V,01/16/70 00:03:09.500,1023.036931
1550505 *0001V,01/16/70 00:03:09.600,1023.032437
1550615 *0001V,01/16/70 00:03:09.700,1023.043575
1550708 *0001V,01/16/70 00:03:09.800,1023.038881
1550802 *0001V,01/16/70 00:03:09.900,1023.034722
1550911 *0001V,01/16/70 00:03:10.000,1023.051044
1551005 *0001V,01/16/70 00:03:10.100,1023.052627
1551114 *0001V,01/16/70 00:03:10.200,1023.042689
1551207 *0001V,01/16/70 00:03:10.300,1023.051617
1551301 *0001V,01/16/70 00:03:10.400,1023.062517
1551410 *0001V,01/16/70 00:03:10.500,1023.052678
1551504 *0001V,01/16/70 00:03:10.600,1023.036762
1551613 *0001V,01/16/70 00:03:10.700,1023.024315
1551707 *0001V,01/16/70 00:03:10.800,1023.035901
1551800 *0001V,01/16/70 00:03:10.900,1023.026799
1551909 *0001V,01/16/70 00:03:11.000,1023.020911
1552003 *0001V,01/16/70 00:03:11.100,1023.032101
1552112 *0001V,01/16/70 00:03:11.200,1023.035696
1552206 *0001V,01/16/70 00:03:11.300,1023.027220
1552299 *0001V,01/16/70 00:03:11.400,1023.035053
1552409 *0001V,01/16/70 00:03:11.500,1023.018342
1552502 *0001V,01/16/70 00:03:11.600,1023.039089
1552611 *0001V,01/16/70 00:03:11.700,1023.041219
1552705 *0001V,01/16/70 00:03:11.800,1023.032374
1552814 *0001V,01/16/70 00:03:11.900,1023.032508
1552908 *0001V,01/16/70 00:03:12.000,1023.042310
1553001 *0001V,01/16/70 00:03:12.100,1023.048149
1553111 *0001V,01/16/70 00:03:12.200,1023.056565
1553204 *0001V,01/16/70 00:03:12.300,1023.052479
1553313 *0001V,01/16/70 00:03:12.400,1023.045029
1553407 *0001V,01/16/70 00:03:12.500,1023.051446
1553501 *0001V,01/16/70 00:03:12.600,1023.059729
1553610 *0001V,01/16/70 00:03:12.700,1023.051242
1553703 *0001V,01/16/70 00:03:12.800,1023.053914
1553813 *0001V,01/16/70 00:03:12.900,1023.038571
1553906 *0001V,01/16/70 00:03:13.000,1023.057416
1554000 *0001V,01/16/70 00:03:13.100,1023.046130
1554109 *0001V,01/16/70 00:03:13.200,1023.050298
1554203 *0001V,01/16/70 00:03:13.300,1023.060744
1554312 *0001V,01/16/70 00:03:13.400,1023.052417
1554405 *0001V,01/16/70 00:03:13.500,1023.060847
1554499 *0001V,01/16/70 00:03:13.600,1023.069768
1554608 *0001V,01/16/70 00:03:13.700,1023.069157
1554702 *0001V,01/16/70 00:03:13.800,1023.078028
1554811 *0001V,01/16/70 00:03:13.900,1023.072863
1554905 *0001V,01/16/70 00:03:14.000,1023.059999
1555014 *0001V,01/16/70 00:03:14.100,1023.035725
1555107 *0001V,01/16/70 00:03:14.200,1023.041558
1555201 *0001V,01/16/70 00:03:14.300,1023.053342
1555310 *0001V,01/16/70 00:03:14.400,1023.063342
1555404 *0001V,01/16/70 00:03:14.500,1023.057257
1555513 *0001V,01/16/70 00:03:14.600,1023.065057
1555607 *0001V,01/16/70 00:03:14.700,1023.079725
1555700 *0001V,01/16/70 00:03:14.800,1023.075139
1555809 *0001V,01/16/70 00:03:14.900,1023.071948
1555903 *0001V,01/16/70 00:03:15.000,1023.068641
1556012 *0001V,01/16/70 00:03:15.100,1023.065612
1556106 *0001V,01/16/70 00:03:15.200,1023.073084
1556199 *0001V,01/16/70 00:03:15.300,1023.074146
1556309 *0001V,01/16/70 00:03:15.400,1023.078016
1556402 *0001V,01/16/70 00:03:15.500,1023.087749
1556511 *0001V,01/16/70 00:03:15.600,1023.098103
1556605 *0001V,01/16/70 00:03:15.700,1023.090522
1556714 *0001V,01/16/70 00:03:15.800,1023.086809
1556808 *0001V,01/16/70 00:03:15.900,1023.093364
1556901 *0001V,01/16/70 00:03:16.000,1023.093672
1557011 *0001V,01/16/70 00:03:16.100,1023.089756
1557104 *0001V,01/16/70 00:03:16.200,1023.100449
1557213 *0001V,01/16/70 00:03:16.300,1023.091100
1557307 *0001V,01/16/70 00:03:16.400,1023.093220
1557401 *0001V,01/16/70 00:03:16.500,1023.080132
1557510 *0001V,01/16/70 00:03:16.600,1023.092076
1557603 *0001V,01/16/70 00:03:16.700,1023.105089
1557713 *0001V,01/16/70 00:03:16.800,1023.098154
1557806 *0001V,01/16/70 00:03:16.900,1023.095650
1557900 *0001V,01/16/70 00:03:17.000,1023.082045
1558009 *0001V,01/16/70 00:03:17.100,1023.082588
1558103 *0001V,01/16/70 00:03:17.200,1023.092212
1558212 *0001V,01/16/70 00:03:17.300,1023.101246
1558305 *0001V,01/16/70 00:03:17.400,1023.101616
1558415 *0001V,01/16/70 00:03:17.500,1023.105091
1558508 *0001V,01/16/70 00:03:17.600,1023.107979
1558602 *0001V,01/16/70 00:03:17.700,1023.111060
1558711 *0001V,01/16/70 00:03:17.800,1023.105882
1558805 *0001V,01/16/70 00:03:17.900,1023.103582
1558914 *0001V,01/16/70 00:03:18.000,1023.109787
1559007 *0001V,01/16/70 00:03:18.100,1023.105719
1559101 *0001V,01/16/70 00:03:18.200,1023.102678
1559210 *0001V,01/16/70 00:03:18.300,1023.107301
1559304 *0001V,01/16/70 00:03:18.400,1023.100756
1559413 *0001V,01/16/70 00:03:18.500,1023.093470
1559507 *0001V,01/16/70 00:03:18.600,1023.075669
1559600 *0001V,01/16/70 00:03:18.700,1023.091827
1559709 *0001V,01/16/70 00:03:18.800,1023.090898
1559803 *0001V,01/16/70 00:03:18.900,1023.094717
1559912 *0001V,01/16/70 00:03:19.000,1023.098538
1600006 *0001V,01/16/70 00:03:19.100,1023.091404
1600099 *0001V,01/16/70 00:03:19.200,1023.093264
1600209 *0001V,01/16/70 00:03:19.300,1023.086101
1600302 *0001V,01/16/70 00:03:19.400,1023.080466
1600411 *0001V,01/16/70 00:03:19.500,1023.075583
1600505 *0001V,01/16/70 00:03:19.600,1023.083865
1600614 *0001V,01/16/70 00:03:19.700,1023.078923
1600708 *0001V,01/16/70 00:03:19.800,1023.077594
1600801 *0001V,01/16/70 00:03:19.900,1023.074837
1600911 *0001V,01/16/70 00:03:20.000,1023.071750
1601004 *0001V,01/16/70 00:03:20.100,1023.076295
1601113 *0001V,01/16/70 00:03:20.200,1023.073845
1601207 *0001V,01/16/70 00:03:20.300,1023.070413
1601301 *0001V,01/16/70 00:03:20.400,1023.072154
1601410 *0001V,01/16/70 00:03:20.500,1023.064218
1601503 *0001V,01/16/70 00:03:20.600,1023.066521
1601613 *0001V,01/16/70 00:03:20.700,1023.063209
1601706 *0001V,01/16/70 00:03:20.800,1023.056347
1601800 *0001V,01/16/70 00:03:20.900,1023.060768
1601909 *0001V,01/16/70 00:03:21.000,1023.052266
1602003 *0001V,01/16/70 00:03:21.100,1023.053831
1602112 *0001V,01/16/70 00:03:21.200,1023.059043
1602205 *0001V,01/16/70 00:03:21.300,1023.046735
1602315 *0001V,01/16/70 00:03:21.400,1023.062132
1602408 *0001V,01/16/70 00:03:21.500,1023.065581
1602502 *0001V,01/16/70 00:03:21.600,1023.065910
1602611 *0001V,01/16/70 00:03:21.700,1023.058304
1602705 *0001V,01/16/70 00:03:21.800,1023.071578
1602814 *0001V,01/16/70 00:03:21.900,1023.067729
1602907 *0001V,01/16/70 00:03:22.000,1023.069630
1603001 *0001V,01/16/70 00:03:22.100,1023.067671
1603110 *0001V,01/16/70 00:03:22.200,1023.071944
1603204 *0001V,01/16/70 00:03:22.300,1023.073098
1603313 *0001V,01/16/70 00:03:22.400,1023.070539
1603407 *0001V,01/16/70 00:03:22.500,1023.066542
1603500 *0001V,01/16/70 00:03:22.600,1023.064908
1603609 *0001V,01/16/70 00:03:22.700,1023.071814
1603703 *0001V,01/16/70 00:03:22.800,1023.070032
1603812 *0001V,01/16/70 00:03:22.900,1023.080806
1603906 *0001V,01/16/70 00:03:23.000,1023.080659
1603999 *0001V,01/16/70 00:03:23.100,1023.082228
1604109 *0001V,01/16/70 00:03:23.200,1023.079124
1604202 *0001V,01/16/70 00:03:23.300,1023.090018
1604311 *0001V,01/16/70 00:03:23.400,1023.079353
1604405 *0001V,01/16/70 00:03:23.500,1023.077088
1604514 *0001V,01/16/70 00:03:23.600,1023.073650
1604608 *0001V,01/16/70 00:03:23.700,1023.070005
1604701 *0001V,01/16/70 00:03:23.800,1023.079166
1604811 *0001V,01/16/70 00:03:23.900,1023.065609
1604904 *0001V,01/16/70 00:03:24.000,1023.068509
1605013 *0001V,01/16/70 00:03:24.100,1023.070461
1605107 *0001V,01/16/70 00:03:24.200,1023.070636
1605201 *0001V,01/16/70 00:03:24.300,1023.069455
1605310 *0001V,01/16/70 00:03:24.400,1023.067456
1605403 *0001V,01/16/70 00:03:24.500,1023.076194
1605513 *0001V,01/16/70 00:03:24.600,1023.072540
1605606 *0001V,01/16/70 00:03:24.700,1023.065918
1605700 *0001V,01/16/70 00:03:24.800,1023.062768
1605809 *0001V,01/16/70 00:03:24.900,1023.063422
1605903 *0001V,01/16/70 00:03:25.000,1023.062048
1606012 *0001V,01/16/70 00:03:25.100,1023.064827
1606105 *0001V,01/16/70 00:03:25.200,1023.064346
1606199 *0001V,01/16/70 00:03:25.300,1023.065892
1606308 *0001V,01/16/70 00:03:25.400,1023.048434
1606402 *0001V,01/16/70 00:03:25.500,1023.062273
1606511 *0001V,01/16/70 00:03:25.600,1023.066346
1606605 *0001V,01/16/70 00:03:25.700,1023.072243
1606714 *0001V,01/16/70 00:03:25.800,1023.068884
1606807 *0001V,01/16/70 00:03:25.900,1023.058004
1606901 *0001V,01/16/70 00:03:26.000,1023.052965
1607010 *0001V,01/16/70 00:03:26.100,1023.063260
1607104 *0001V,01/16/70 00:03:26.200,1023.058998
1607213 *0001V,01/16/70 00:03:26.300,1023.050960
1607307 *0001V,01/16/70 00:03:26.400,1023.056299
1607400 *0001V,01/16/70 00:03:26.500,1023.048341
1607509 *0001V,01/16/70 00:03:26.600,1023.053018
1607603 *0001V,01/16/70 00:03:26.700,1023.047817
1607712 *0001V,01/16/70 00:03:26.800,1023.033354
1607806 *0001V,01/16/70 00:03:26.900,1023.033426
1607899 *0001V,01/16/70 00:03:27.000,1023.032462
1608009 *0001V,01/16/70 00:03:27.100,1023.025987
1608102 *0001V,01/16/70 00:03:27.200,1023.025164
1608211 *0001V,01/16/70 00:03:27.300,1023.029523
1608305 *0001V,01/16/70 00:03:27.400,1023.041171
1608414 *0001V,01/16/70 00:03:27.500,1023.032964
1608508 *0001V,01/16/70 00:03:27.600,1023.028676
1608601 *0001V,01/16/70 00:03:27.700,1023.032320
1608711 *0001V,01/16/70 00:03:27.800,1023.033545
1608804 *0001V,01/16/70 00:03:27.900,1023.024841
1608913 *0001V,01/16/70 00:03:28.000,1023.022161
1609007 *0001V,01/16/70 00:03:28.100,1023.011347
1609101 *0001V,01/16/70 00:03:28.200,1023.005697
1609210 *0001V,01/16/70 00:03:28.300,1023.027415
1609303 *0001V,01/16/70 00:03:28.400,1022.996884
1609413 *0001V,01/16/70 00:03:28.500,1022.994847
1609506 *0001V,01/16/70 00:03:28.600,1022.994144
1609600 *0001V,01/16/70 00:03:28.700,1023.003790
1609709 *0001V,01/16/70 00:03:28.800,1023.004985
1609803 *0001V,01/16/70 00:03:28.900,1023.031058
1609912 *0001V,01/16/70 00:03:29.000,1023.046577
1610005 *0001V,01/16/70 00:03:29.100,1023.042390
1610099 *0001V,01/16/70 00:03:29.200,1023.040130
1610208 *0001V,01/16/70 00:03:29.300,1023.031145
1610302 *0001V,01/16/70 00:03:29.400,1023.029785
1610411 *0001V,01/16/70 00:03:29.500,1023.027681
1610505 *0001V,01/16/70 00:03:29.600,1023.012738
1610614 *0001V,01/16/70 00:03:29.700,1023.014591
1610707 *0001V,01/16/70 00:03:29.800,1023.017118
1610801 *0001V,01/16/70 00:03:29.900,1023.012479
1610910 *0001V,01/16/70 00:03:30.000,1023.003328
1611004 *0001V,01/16/70 00:03:30.100,1022.998982
1611113 *0001V,01/16/70 00:03:30.200,1023.025479
1611207 *0001V,01/16/70 00:03:30.300,1023.018315
1611300 *0001V,01/16/70 00:03:30.400,1023.031895
1611409 *0001V,01/16/70 00:03:30.500,1023.047121
1611503 *0001V,01/16/70 00:03:30.600,1023.031918
1611612 *0001V,01/16/70 00:03:30.700,1023.031900
1611706 *0001V,01/16/70 00:03:30.800,1023.036169
1611799 *0001V,01/16/70 00:03:30.900,1023.049604
1611909 *0001V,01/16/70 00:03:31.000,1023.053889
1612002 *0001V,01/16/70 00:03:31.100,1023.055117
1612111 *0001V,01/16/70 00:03:31.200,1023.055214
1612205 *0001V,01/16/70 00:03:31.300,1023.053019
1612314 *0001V,01/16/70 00:03:31.400,1023.050997
1612408 *0001V,01/16/70 00:03:31.500,1023.052749
1612501 *0001V,01/16/70 00:03:31.600,1023.054251
1612611 *0001V,01/16/70 00:03:31.700,1023.063736
1612704 *0001V,01/16/70 00:03:31.800,1023.072540
1612813 *0001V,01/16/70 00:03:31.900,1023.053347
1612907 *0001V,01/16/70 00:03:32.000,1023.048811
1613001 *0001V,01/16/70 00:03:32.100,1023.063236
1613110 *0001V,01/16/70 00:03:32.200,1023.044169
1613203 *0001V,01/16/70 00:03:32.300,1023.046479
1613313 *0001V,01/16/70 00:03:32.400,1023.035795
1613406 *0001V,01/16/70 00:03:32.500,1023.033394
1613500 *0001V,01/16/70 00:03:32.600,1023.028512
1613609 *0001V,01/16/70 00:03:32.700,1023.043713
1613703 *0001V,01/16/70 00:03:32.800,1023.061217
1613812 *0001V,01/16/70 00:03:32.900,1023.050985
1613905 *0001V,01/16/70 00:03:33.000,1023.050753
1613999 *0001V,01/16/70 00:03:33.100,1023.040990
1614108 *0001V,01/16/70 00:03:33.200,1023.066225
1614202 *0001V,01/16/70 00:03:33.300,1023.060694
1614311 *0001V,01/16/70 00:03:33.400,1023.044436
1614405 *0001V,01/16/70 00:03:33.500,1023.051272
1614514 *0001V,01/16/70 00:03:33.600,1023.061848
1614607 *0001V,01/16/70 00:03:33.700,1023.054172
1614701 *0001V,01/16/70 00:03:33.800,1023.066354
1614810 *0001V,01/16/70 00:03:33.900,1023.056450
1614904 *0001V,01/16/70 00:03:34.000,1023.076455
1615013 *0001V,01/16/70 00:03:34.100,1023.058849
1615107 *0001V,01/16/70 00:03:34.200,1023.075292
1615200 *0001V,01/16/70 00:03:34.300,1023.062161
1615309 *0001V,01/16/70 00:03:34.400,1023.044468
1615403 *0001V,01/16/70 00:03:34.500,1023.036864
1615512 *0001V,01/16/70 00:03:34.600,1023.046134
1615606 *0001V,01/16/70 00:03:34.700,1023.029490
1615699 *0001V,01/16/70 00:03:34.800,1023.018669
1615809 *0001V,01/16/70 00:03:34.900,1023.009917
1615902 *0001V,01/16/70 00:03:35.000,1023.015191
1616011 *0001V,01/16/70 00:03:35.100,1023.011509
1616105 *0001V,01/16/70 00:03:35.200,1023.018461
1616214 *0001V,01/16/70 00:03:35.300,1023.006475
1616308 *0001V,01/16/70 00:03:35.400,1023.030729
1616401 *0001V,01/16/70 00:03:35.500,1023.019937
1616511 *0001V,01/16/70 00:03:35.600,1023.017479
1616604 *0001V,01/16/70 00:03:35.700,1023.018126
1616713 *0001V,01/16/70 00:03:35.800,1023.015399
1616807 *0001V,01/16/70 00:03:35.900,1023.026070
1616901 *0001V,01/16/70 00:03:36.000,1023.029412
1617010 *0001V,01/16/70 00:03:36.100,1023.042145
1617103 *0001V,01/16/70 00:03:36.200,1023.006977
1617213 *0001V,01/16/70 00:03:36.300,1022.989124
1617306 *0001V,01/16/70 00:03:36.400,1023.002473
1617400 *0001V,01/16/70 00:03:36.500,1023.008971
1617509 *0001V,01/16/70 00:03:36.600,1023.009304
1617603 *0001V,01/16/70 00:03:36.700,1023.005482
1617712 *0001V,01/16/70 00:03:36.800,1022.998916
1617805 *0001V,01/16/70 00:03:36.900,1023.008485
1617915 *0001V,01/16/70 00:03:37.000,1022.994252
1618008 *0001V,01/16/70 00:03:37.100,1022.986737
1618102 *0001V,01/16/70 00:03:37.200,1022.977703
1618211 *0001V,01/16/70 00:03:37.300,1022.986540
1618305 *0001V,01/16/70 00:03:37.400,1022.980690
1618414 *0001V,01/16/70 00:03:37.500,1022.990047
1618507 *0001V,01/16/70 00:03:37.600,1022.994049
1618601 *0001V,01/16/70 00:03:37.700,1022.993511
1618710 *0001V,01/16/70 00:03:37.800,1022.985196
1618804 *0001V,01/16/70 00:03:37.900,1022.978791
1618913 *0001V,01/16/70 00:03:38.000,1022.989806
1619007 *0001V,01/16/70 00:03:38.100,1022.995152
1619100 *0001V,01/16/70 00:03:38.200,1022.979703
1619209 *0001V,01/16/70 00:03:38.300,1022.978530
1619303 *0001V,01/16/70 00:03:38.400,1022.977684
1619412 *0001V,01/16/70 00:03:38.500,1022.972769
1619506 *0001V,01/16/70 00:03:38.600,1022.985029
1619599 *0001V,01/16/70 00:03:38.700,1022.984224
1619709 *0001V,01/16/70 00:03:38.800,1022.972643
1619802 *0001V,01/16/70 00:03:38.900,1022.979372
1619911 *0001V,01/16/70 00:03:39.000,1022.985447
1620005 *0001V,01/16/70 00:03:39.100,1022.978748
1620114 *0001V,01/16/70 00:03:39.200,1022.966657
1620208 *0001V,01/16/70 00:03:39.300,1022.965965
1620301 *0001V,01/16/70 00:03:39.400,1022.977017
1620411 *0001V,01/16/70 00:03:39.500,1022.986980
1620504 *0001V,01/16/70 00:03:39.600,1022.980131
1620613 *0001V,01/16/70 00:03:39.700,1022.973083
1620707 *0001V,01/16/70 00:03:39.800,1022.982581
1620801 *0001V,01/16/70 00:03:39.900,1023.010164
1620910 *0001V,01/16/70 00:03:40.000,1022.994226
1621003 *0001V,01/16/70 00:03:40.100,1023.015546
1621113 *0001V,01/16/70 00:03:40.200,1023.027547
1621206 *0001V,01/16/70 00:03:40.300,1023.027235
1621300 *0001V,01/16/70 00:03:40.400,1023.013860
1621409 *0001V,01/16/70 00:03:40.500,1023.004245
1621503 *0001V,01/16/70 00:03:40.600,1023.005182
1621612 *0001V,01/16/70 00:03:40.700,1023.023804
1621705 *0001V,01/16/70 00:03:40.800,1023.031428
1621799 *0001V,01/16/70 00:03:40.900,1023.036373
1621908 *0001V,01/16/70 00:03:41.000,1023.021523
1622002 *0001V,01/16/70 00:03:41.100,1023.011021
1622111 *0001V,01/16/70 00:03:41.200,1023.025639
1622205 *0001V,01/16/70 00:03:41.300,1023.021284
1622314 *0001V,01/16/70 00:03:41.400,1023.017693
1622407 *0001V,01/16/70 00:03:41.500,1023.033937
1622501 *0001V,01/16/70 00:03:41.600,1023.034475
1622610 *0001V,01/16/70 00:03:41.700,1023.046081
1622704 *0001V,01/16/70 00:03:41.800,1023.023526
1622813 *0001V,01/16/70 00:03:41.900,1023.037990
1622907 *0001V,01/16/70 00:03:42.000,1023.043087
1623000 *0001V,01/16/70 00:03:42.100,1023.037582
1623109 *0001V,01/16/70 00:03:42.200,1023.035276
1623203 *0001V,01/16/70 00:03:42.300,1023.017830
1623312 *0001V,01/16/70 00:03:42.400,1023.022863
1623406 *0001V,01/16/70 00:03:42.500,1023.011911
1623499 *0001V,01/16/70 00:03:42.600,1023.020754
1623609 *0001V,01/16/70 00:03:42.700,1023.008554
1623702 *0001V,01/16/70 00:03:42.800,1022.989119
1623811 *0001V,01/16/70 00:03:42.900,1022.997690
1623905 *0001V,01/16/70 00:03:43.000,1023.021669
1624014 *0001V,01/16/70 00:03:43.100,1023.027453
1624108 *0001V,01/16/70 00:03:43.200,1023.024928
1624201 *0001V,01/16/70 00:03:43.300,1023.017614
1624311 *0001V,01/16/70 00:03:43.400,1023.000937
1624404 *0001V,01/16/70 00:03:43.500,1023.001888
1624513 *0001V,01/16/70 00:03:43.600,1022.992768
1624607 *0001V,01/16/70 00:03:43.700,1022.996692
1624701 *0001V,01/16/70 00:03:43.800,1023.011180
1624810 *0001V,01/16/70 00:03:43.900,1023.015187
1624903 *0001V,01/16/70 00:03:44.000,1023.009698
1625013 *0001V,01/16/70 00:03:44.100,1023.007158
1625106 *0001V,01/16/70 00:03:44.200,1023.017521
1625200 *0001V,01/16/70 00:03:44.300,1023.009834
1625309 *0001V,01/16/70 00:03:44.400,1023.016660
1625403 *0001V,01/16/70 00:03:44.500,1022.998890
1625512 *0001V,01/16/70 00:03:44.600,1023.007086
1625605 *0001V,01/16/70 00:03:44.700,1023.004997
1625699 *0001V,01/16/70 00:03:44.800,1023.016318
1625808 *0001V,01/16/70 00:03:44.900,1023.018833
1625902 *0001V,01/16/70 00:03:45.000,1023.027831
1626011 *0001V,01/16/70 00:03:45.100,1023.034647
1626105 *0001V,01/16/70 00:03:45.200,1023.033027
1626214 *0001V,01/16/70 00:03:45.300,1023.020805
1626307 *0001V,01/16/70 00:03:45.400,1023.032940
1626401 *0001V,01/16/70 00:03:45.500,1023.013277
1626510 *0001V,01/16/70 00:03:45.600,1023.039650
1626604 *0001V,01/16/70 00:03:45.700,1023.030555
1626713 *0001V,01/16/70 00:03:45.800,1023.040089
1626807 *0001V,01/16/70 00:03:45.900,1023.059827
1626900 *0001V,01/16/70 00:03:46.000,1023.065179
1627009 *0001V,01/16/70 00:03:46.100,1023.052944
1627103 *0001V,01/16/70 00:03:46.200,1023.061687
1627212 *0001V,01/16/70 00:03:46.300,1023.064969
1627306 *0001V,01/16/70 00:03:46.400,1023.073561
1627399 *0001V,01/16/70 00:03:46.500,1023.078362
1627509 *0001V,01/16/70 00:03:46.600,1023.074239
1627602 *0001V,01/16/70 00:03:46.700,1023.077265
1627711 *0001V,01/16/70 00:03:46.800,1023.083236
1627805 *0001V,01/16/70 00:03:46.900,1023.070864
1627914 *0001V,01/16/70 00:03:47.000,1023.078217
1628008 *0001V,01/16/70 00:03:47.100,1023.074717
1628101 *0001V,01/16/70 00:03:47.200,1023.068791
1628211 *0001V,01/16/70 00:03:47.300,1023.070673
1628304 *0001V,01/16/70 00:03:47.400,1023.070122
1628413 *0001V,01/16/70 00:03:47.500,1023.072351
1628507 *0001V,01/16/70 00:03:47.600,1023.070097
1628601 *0001V,01/16/70 00:03:47.700,1023.073448
1628710 *0001V,01/16/70 00:03:47.800,1023.070066
1628803 *0001V,01/16/70 00:03:47.900,1023.067911
1628913 *0001V,01/16/70 00:03:48.000,1023.069281
1629006 *0001V,01/16/70 00:03:48.100,1023.072466
1629100 *0001V,01/16/70 00:03:48.200,1023.071015
1629209 *0001V,01/16/70 00:03:48.300,1023.057774
1629303 *0001V,01/16/70 00:03:48.400,1023.057913
1629412 *0001V,01/16/70 00:03:48.500,1023.052251
1629505 *0001V,01/16/70 00:03:48.600,1023.039367
1629615 *0001V,01/16/70 00:03:48.700,1023.058357
1629708 *0001V,01/16/70 00:03:48.800,1023.048910
1629802 *0001V,01/16/70 00:03:48.900,1023.050470
1629911 *0001V,01/16/70 00:03:49.000,1023.049646
1630005 *0001V,01/16/70 00:03:49.100,1023.035953
1630114 *0001V,01/16/70 00:03:49.200,1023.040907
1630207 *0001V,01/16/70 00:03:49.300,1023.029792
1630301 *0001V,01/16/70 00:03:49.400,1023.033037
1630410 *0001V,01/16/70 00:03:49.500,1023.036218
1630504 *0001V,01/16/70 00:03:49.600,1023.047792
1630613 *0001V,01/16/70 00:03:49.700,1023.043718
1630707 *0001V,01/16/70 00:03:49.800,1023.050632
1630800 *0001V,01/16/70 00:03:49.900,1023.048223
1630909 *0001V,01/16/70 00:03:50.000,1023.057064
1631003 *0001V,01/16/70 00:03:50.100,1023.055821
1631112 *0001V,01/16/70 00:03:50.200,1023.056909
1631206 *0001V,01/16/70 00:03:50.300,1023.059541
1631299 *0001V,01/16/70 00:03:50.400,1023.068020
1631409 *0001V,01/16/70 00:03:50.500,1023.066168
1631502 *0001V,01/16/70 00:03:50.600,1023.046212
1631611 *0001V,01/16/70 00:03:50.700,1023.062700
1631705 *0001V,01/16/70 00:03:50.800,1023.040082
1631814 *0001V,01/16/70 00:03:50.900,1023.058090
1631908 *0001V,01/16/70 00:03:51.000,1023.060855
1632001 *0001V,01/16/70 00:03:51.100,1023.050080
1632111 *0001V,01/16/70 00:03:51.200,1023.046732
1632204 *0001V,01/16/70 00:03:51.300,1023.035852
1632313 *0001V,01/16/70 00:03:51.400,1023.029669
1632407 *0001V,01/16/70 00:03:51.500,1023.039064
1632501 *0001V,01/16/70 00:03:51.600,1023.043508
1632610 *0001V,01/16/70 00:03:51.700,1023.040368
1632703 *0001V,01/16/70 00:03:51.800,1023.050403
1632813 *0001V,01/16/70 00:03:51.900,1023.055783
1632906 *0001V,01/16/70 00:03:52.000,1023.055650
1633000 *0001V,01/16/70 00:03:52.100,1023.058153
1633109 *0001V,01/16/70 00:03:52.200,1023.046930
1633203 *0001V,01/16/70 00:03:52.300,1023.069599
1633312 *0001V,01/16/70 00:03:52.400,1023.054243
1633405 *0001V,01/16/70 00:03:52.500,1023.049839
1633499 *0001V,01/16/70 00:03:52.600,1023.048049
1633608 *0001V,01/16/70 00:03:52.700,1023.053931
1633702 *0001V,01/16/70 00:03:52.800,1023.068597
1633811 *0001V,01/16/70 00:03:52.900,1023.061713
1633905 *0001V,01/16/70 00:03:53.000,1023.067580
1634014 *0001V,01/16/70 00:03:53.100,1023.065916
1634107 *0001V,01/16/70 00:03:53.200,1023.075350
1634201 *0001V,01/16/70 00:03:53.300,1023.080265
1634310 *0001V,01/16/70 00:03:53.400,1023.090129
1634404 *0001V,01/16/70 00:03:53.500,1023.084481
1634513 *0001V,01/16/70 00:03:53.600,1023.082950
1634607 *0001V,01/16/70 00:03:53.700,1023.083350
1634700 *0001V,01/16/70 00:03:53.800,1023.062399
1634809 *0001V,01/16/70 00:03:53.900,1023.058305
1634903 *0001V,01/16/70 00:03:54.000,1023.074442
1635012 *0001V,01/16/70 00:03:54.100,1023.074815
1635106 *0001V,01/16/70 00:03:54.200,1023.066395
1635199 *0001V,01/16/70 00:03:54.300,1023.068774
1635309 *0001V,01/16/70 00:03:54.400,1023.066779
1635402 *0001V,01/16/70 00:03:54.500,1023.062987
1635511 *0001V,01/16/70 00:03:54.600,1023.061575
1635605 *0001V,01/16/70 00:03:54.700,1023.063542
1635714 *0001V,01/16/70 00:03:54.800,1023.060399
1635808 *0001V,01/16/70 00:03:54.900,1023.066621
1635901 *0001V,01/16/70 00:03:55.000,1023.071066
1636011 *0001V,01/16/70 00:03:55.100,1023.078975
1636104 *0001V,01/16/70 00:03:55.200,1023.079567
1636213 *0001V,01/16/70 00:03:55.300,1023.082325
1636307 *0001V,01/16/70 00:03:55.400,1023.090294
1636401 *0001V,01/16/70 00:03:55.500,1023.090617
1636510 *0001V,01/16/70 00:03:55.600,1023.077455
1636603 *0001V,01/16/70 00:03:55.700,1023.079666
1636713 *0001V,01/16/70 00:03:55.800,1023.083741
1636806 *0001V,01/16/70 00:03:55.900,1023.095731
1636900 *0001V,01/16/70 00:03:56.000,1023.077641
1637009 *0001V,01/16/70 00:03:56.100,1023.075935
1637103 *0001V,01/16/70 00:03:56.200,1023.083591
1637212 *0001V,01/16/70 00:03:56.300,1023.085352
1637305 *0001V,01/16/70 00:03:56.400,1023.079217
1637399 *0001V,01/16/70 00:03:56.500,1023.089030
1637508 *0001V,01/16/70 00:03:56.600,1023.085295
1637602 *0001V,01/16/70 00:03:56.700,1023.078349
1637711 *0001V,01/16/70 00:03:56.800,1023.074608
1637805 *0001V,01/16/70 00:03:56.900,1023.067596
1637914 *0001V,01/16/70 00:03:57.000,1023.083102
1638007 *0001V,01/16/70 00:03:57.100,1023.078028
1638101 *0001V,01/16/70 00:03:57.200,1023.071329
1638210 *0001V,01/16/70 00:03:57.300,1023.071942
1638304 *0001V,01/16/70 00:03:57.400,1023.055599
1638413 *0001V,01/16/70 00:03:57.500,1023.066052
1638507 *0001V,01/16/70 00:03:57.600,1023.078125
1638600 *0001V,01/16/70 00:03:57.700,1023.075761
1638709 *0001V,01/16/70 00:03:57.800,1023.073031
1638803 *0001V,01/16/70 00:03:57.900,1023.073445
1638912 *0001V,01/16/70 00:03:58.000,1023.077557
1639006 *0001V,01/16/70 00:03:58.100,1023.078098
1639099 *0001V,01/16/70 00:03:58.200,1023.069543
1639209 *0001V,01/16/70 00:03:58.300,1023.074942
1639302 *0001V,01/16/70 00:03:58.400,1023.083201
1639411 *0001V,01/16/70 00:03:58.500,1023.080866
1639505 *0001V,01/16/70 00:03:58.600,1023.077795
1639614 *0001V,01/16/70 00:03:58.700,1023.070801
1639708 *0001V,01/16/70 00:03:58.800,1023.077064
1639801 *0001V,01/16/70 00:03:58.900,1023.070387
1639911 *0001V,01/16/70 00:03:59.000,1023.061235
1640004 *0001V,01/16/70 00:03:59.100,1023.065559
1640113 *0001V,01/16/70 00:03:59.200,1023.070794
1640207 *0001V,01/16/70 00:03:59.300,1023.074762
1640301 *0001V,01/16/70 00:03:59.400,1023.073712
1640410 *0001V,01/16/70 00:03:59.500,1023.068383
1640503 *0001V,01/16/70 00:03:59.600,1023.074742
1640613 *0001V,01/16/70 00:03:59.700,1023.071375
1640706 *0001V,01/16/70 00:03:59.800,1023.080562
1640800 *0001V,01/16/70 00:03:59.900,1023.075273
1640909 *0001V,01/16/70 00:04:00.000,1023.078019
1641003 *0001V,01/16/70 00:04:00.100,1023.067495
1641112 *0001V,01/16/70 00:04:00.200,1023.075068
1641205 *0001V,01/16/70 00:04:00.300,1023.068075
1641299 *0001V,01/16/70 00:04:00.400,1023.059205
1641408 *0001V,01/16/70 00:04:00.500,1023.059239
1641502 *0001V,01/16/70 00:04:00.600,1023.058323
1641611 *0001V,01/16/70 00:04:00.700,1023.065637
1641705 *0001V,01/16/70 00:04:00.800,1023.056428
1641814 *0001V,01/16/70 00:04:00.900,1023.076627
1641907 *0001V,01/16/70 00:04:01.000,1023.050775
1642001 *0001V,01/16/70 00:04:01.100,1023.064421
1642110 *0001V,01/16/70 00:04:01.200,1023.062478
1642204 *0001V,01/16/70 00:04:01.300,1023.059858
1642313 *0001V,01/16/70 00:04:01.400,1023.066755
1642407 *0001V,01/16/70 00:04:01.500,1023.060953
1642500 *0001V,01/16/70 00:04:01.600,1023.069037
1642609 *0001V,01/16/70 00:04:01.700,1023.070319
1642703 *0001V,01/16/70 00:04:01.800,1023.070351
1642812 *0001V,01/16/70 00:04:01.900,1023.070356
1642906 *0001V,01/16/70 00:04:02.000,1023.079258
1642999 *0001V,01/16/70 00:04:02.100,1023.075197
1643109 *0001V,01/16/70 00:04:02.200,1023.075088
1643202 *0001V,01/16/70 00:04:02.300,1023.080491
1643311 *0001V,01/16/70 00:04:02.400,1023.083369
1643405 *0001V,01/16/70 00:04:02.500,1023.079792
1643499 *0001V,01/16/70 00:04:02.600,1023.077189
1643608 *0001V,01/16/70 00:04:02.700,1023.075877
1643701 *0001V,01/16/70 00:04:02.800,1023.082105
1643811 *0001V,01/16/70 00:04:02.900,1023.075640
1643904 *0001V,01/16/70 00:04:03.000,1023.084165
1644013 *0001V,01/16/70 00:04:03.100,1023.092979
1644107 *0001V,01/16/70 00:04:03.200,1023.085601
1644201 *0001V,01/16/70 00:04:03.300,1023.084739
1644310 *0001V,01/16/70 00:04:03.400,1023.083365
1644403 *0001V,01/16/70 00:04:03.500,1023.090131
1644513 *0001V,01/16/70 00:04:03.600,1023.080021
1644606 *0001V,01/16/70 00:04:03.700,1023.086851
1644700 *0001V,01/16/70 00:04:03.800,1023.095072
1644809 *0001V,01/16/70 00:04:03.900,1023.081785
1644903 *0001V,01/16/70 00:04:04.000,1023.082777
1645012 *0001V,01/16/70 00:04:04.100,1023.079192
1645105 *0001V,01/16/70 00:04:04.200,1023.079865
1645199 *0001V,01/16/70 00:04:04.300,1023.086181
1645308 *0001V,01/16/70 00:04:04.400,1023.069625
1645402 *0001V,01/16/70 00:04:04.500,1023.071110
1645511 *0001V,01/16/70 00:04:04.600,1023.067025
1645605 *0001V,01/16/70 00:04:04.700,1023.084028
1645714 *0001V,01/16/70 00:04:04.800,1023.074727
1645807 *0001V,01/16/70 00:04:04.900,1023.082548
1645901 *0001V,01/16/70 00:04:05.000,1023.074041
1646010 *0001V,01/16/70 00:04:05.100,1023.080960
1646104 *0001V,01/16/70 00:04:05.200,1023.069476
1646213 *0001V,01/16/70 00:04:05.300,1023.080946
1646307 *0001V,01/16/70 00:04:05.400,1023.076215
1646400 *0001V,01/16/70 00:04:05.500,1023.089231
1646509 *0001V,01/16/70 00:04:05.600,1023.070962
1646603 *0001V,01/16/70 00:04:05.700,1023.089257
1646712 *0001V,01/16/70 00:04:05.800,1023.074509
1646806 *0001V,01/16/70 00:04:05.900,1023.073921
1646899 *0001V,01/16/70 00:04:06.000,1023.082393
1647009 *0001V,01/16/70 00:04:06.100,1023.086069
1647102 *0001V,01/16/70 00:04:06.200,1023.078375
1647211 *0001V,01/16/70 00:04:06.300,1023.082437
1647305 *0001V,01/16/70 00:04:06.400,1023.081348
1647414 *0001V,01/16/70 00:04:06.500,1023.087238
1647508 *0001V,01/16/70 00:04:06.600,1023.093277
1647601 *0001V,01/16/70 00:04:06.700,1023.094028
1647711 *0001V,01/16/70 00:04:06.800,1023.086040
1647804 *0001V,01/16/70 00:04:06.900,1023.097679
1647913 *0001V,01/16/70 00:04:07.000,1023.101135
1648007 *0001V,01/16/70 00:04:07.100,1023.105782
1648101 *0001V,01/16/70 00:04:07.200,1023.108908
1648210 *0001V,01/16/70 00:04:07.300,1023.101514
1648303 *0001V,01/16/70 00:04:07.400,1023.095871
1648413 *0001V,01/16/70 00:04:07.500,1023.089579
1648506 *0001V,01/16/70 00:04:07.600,1023.079943
1648600 *0001V,01/16/70 00:04:07.700,1023.074847
1648709 *0001V,01/16/70 00:04:07.800,1023.076626
1648803 *0001V,01/16/70 00:04:07.900,1023.081786
1648912 *0001V,01/16/70 00:04:08.000,1023.080486
1649005 *0001V,01/16/70 00:04:08.100,1023.074154
1649099 *0001V,01/16/70 00:04:08.200,1023.092452
1649208 *0001V,01/16/70 00:04:08.300,1023.088312
1649302 *0001V,01/16/70 00:04:08.400,1023.093869
1649411 *0001V,01/16/70 00:04:08.500,1023.084321
1649505 *0001V,01/16/70 00:04:08.600,1023.091193
1649614 *0001V,01/16/70 00:04:08.700,1023.085567
1649707 *0001V,01/16/70 00:04:08.800,1023.090190
1649801 *0001V,01/16/70 00:04:08.900,1023.087885
1649910 *0001V,01/16/70 00:04:09.000,1023.084643
1650004 *0001V,01/16/70 00:04:09.100,1023.090697
1650113 *0001V,01/16/70 00:04:09.200,1023.089938
1650207 *0001V,01/16/70 00:04:09.300,1023.093483
1650300 *0001V,01/16/70 00:04:09.400,1023.079818
1650409 *0001V,01/16/70 00:04:09.500,1023.094259
1650503 *0001V,01/16/70 00:04:09.600,1023.100189
1650612 *0001V,01/16/70 00:04:09.700,1023.099397
1650706 *0001V,01/16/70 00:04:09.800,1023.088944
1650799 *0001V,01/16/70 00:04:09.900,1023.090744
1650909 *0001V,01/16/70 00:04:10.000,1023.089452
1651002 *0001V,01/16/70 00:04:10.100,1023.091732
1651111 *0001V,01/16/70 00:04:10.200,1023.094366
1651205 *0001V,01/16/70 00:04:10.300,1023.102726
1651299 *0001V,01/16/70 00:04:10.400,1023.086081
1651408 *0001V,01/16/70 00:04:10.500,1023.100626
1651501 *0001V,01/16/70 00:04:10.600,1023.102194
1651611 *0001V,01/16/70 00:04:10.700,1023.096797
1651704 *0001V,01/16/70 00:04:10.800,1023.096712
1651813 *0001V,01/16/70 00:04:10.900,1023.104184
1651907 *0001V,01/16/70 00:04:11.000,1023.103802
1652001 *0001V,01/16/70 00:04:11.100,1023.093157
1652110 *0001V,01/16/70 00:04:11.200,1023.104345
1652203 *0001V,01/16/70 00:04:11.300,1023.114484
1652313 *0001V,01/16/70 00:04:11.400,1023.099977
1652406 *0001V,01/16/70 00:04:11.500,1023.101618
1652500 *0001V,01/16/70 00:04:11.600,1023.098407
1652609 *0001V,01/16/70 00:04:11.700,1023.098819
1652703 *0001V,01/16/70 00:04:11.800,1023.096634
1652812 *0001V,01/16/70 00:04:11.900,1023.094919
1652905 *0001V,01/16/70 00:04:12.000,1023.084899
1652999 *0001V,01/16/70 00:04:12.100,1023.089189
1653108 *0001V,01/16/70 00:04:12.200,1023.086927
1653202 *0001V,01/16/70 00:04:12.300,1023.069545
1653311 *0001V,01/16/70 00:04:12.400,1023.087566
1653405 *0001V,01/16/70 00:04:12.500,1023.079107
1653514 *0001V,01/16/70 00:04:12.600,1023.090327
1653607 *0001V,01/16/70 00:04:12.700,1023.084949
1653701 *0001V,01/16/70 00:04:12.800,1023.092641
1653810 *0001V,01/16/70 00:04:12.900,1023.089230
1653904 *0001V,01/16/70 00:04:13.000,1023.081452
1654013 *0001V,01/16/70 00:04:13.100,1023.092086
1654107 *0001V,01/16/70 00:04:13.200,1023.094048
1654200 *0001V,01/16/70 00:04:13.300,1023.090338
1654309 *0001V,01/16/70 00:04:13.400,1023.086957
1654403 *0001V,01/16/70 00:04:13.500,1023.081984
1654512 *0001V,01/16/70 00:04:13.600,1023.084725
1654606 *0001V,01/16/70 00:04:13.700,1023.083461
1654699 *0001V,01/16/70 00:04:13.800,1023.071337
1654809 *0001V,01/16/70 00:04:13.900,1023.062635
1654902 *0001V,01/16/70 00:04:14.000,1023.059123
1655011 *0001V,01/16/70 00:04:14.100,1023.039132
1655105 *0001V,01/16/70 00:04:14.200,1023.048461
1655214 *0001V,01/16/70 00:04:14.300,1023.044565
1655308 *0001V,01/16/70 00:04:14.400,1023.038753
1655401 *0001V,01/16/70 00:04:14.500,1023.043778
1655511 *0001V,01/16/70 00:04:14.600,1023.047011
1655604 *0001V,01/16/70 00:04:14.700,1023.052243
1655713 *0001V,01/16/70 00:04:14.800,1023.056820
1655807 *0001V,01/16/70 00:04:14.900,1023.079396
1655901 *0001V,01/16/70 00:04:15.000,1023.068936
1656010 *0001V,01/16/70 00:04:15.100,1023.063430
1656103 *0001V,01/16/70 00:04:15.200,1023.049403
1656213 *0001V,01/16/70 00:04:15.300,1023.058413
1656306 *0001V,01/16/70 00:04:15.400,1023.057961
1656400 *0001V,01/16/70 00:04:15.500,1023.049531
1656509 *0001V,01/16/70 00:04:15.600,1023.050477
1656603 *0001V,01/16/70 00:04:15.700,1023.053901
1656712 *0001V,01/16/70 00:04:15.800,1023.053464
1656805 *0001V,01/16/70 00:04:15.900,1023.066935
1656899 *0001V,01/16/70 00:04:16.000,1023.058589
1657008 *0001V,01/16/70 00:04:16.100,1023.035808
1657102 *0001V,01/16/70 00:04:16.200,1023.027976
1657211 *0001V,01/16/70 00:04:16.300,1023.028166
1657305 *0001V,01/16/70 00:04:16.400,1023.001715
1657414 *0001V,01/16/70 00:04:16.500,1023.018947
1657507 *0001V,01/16/70 00:04:16.600,1023.019886
1657601 *0001V,01/16/70 00:04:16.700,1023.025467
1657710 *0001V,01/16/70 00:04:16.800,1023.021694
1657804 *0001V,01/16/70 00:04:16.900,1023.024512
1657913 *0001V,01/16/70 00:04:17.000,1023.011999
1658007 *0001V,01/16/70 00:04:17.100,1023.013746
1658100 *0001V,01/16/70 00:04:17.200,1023.024207
1658209 *0001V,01/16/70 00:04:17.300,1023.034138
1658303 *0001V,01/16/70 00:04:17.400,1023.025444
1658412 *0001V,01/16/70 00:04:17.500,1023.029221
1658506 *0001V,01/16/70 00:04:17.600,1023.029276
1658599 *0001V,01/16/70 00:04:17.700,1023.019293
1658709 *0001V,01/16/70 00:04:17.800,1023.022649
1658802 *0001V,01/16/70 00:04:17.900,1023.031035
1658911 *0001V,01/16/70 00:04:18.000,1023.025910
1659005 *0001V,01/16/70 00:04:18.100,1023.025036
1659099 *0001V,01/16/70 00:04:18.200,1023.029149
1659208 *0001V,01/16/70 00:04:18.300,1023.009480
1659301 *0001V,01/16/70 00:04:18.400,1023.005582
1659411 *0001V,01/16/70 00:04:18.500,1023.007767
1659504 *0001V,01/16/70 00:04:18.600,1023.007354
1659613 *0001V,01/16/70 00:04:18.700,1023.005468
1659707 *0001V,01/16/70 00:04:18.800,1023.009429
1659801 *0001V,01/16/70 00:04:18.900,1022.991866
1659910 *0001V,01/16/70 00:04:19.000,1023.005414
1700003 *0001V,01/16/70 00:04:19.100,1022.994652
1700113 *0001V,01/16/70 00:04:19.200,1022.999928
1700206 *0001V,01/16/70 00:04:19.300,1022.997579
1700300 *0001V,01/16/70 00:04:19.400,1022.996898
1700409 *0001V,01/16/70 00:04:19.500,1022.999062
1700503 *0001V,01/16/70 00:04:19.600,1022.987659
1700612 *0001V,01/16/70 00:04:19.700,1022.984082
1700705 *0001V,01/16/70 00:04:19.800,1022.983650
1700799 *0001V,01/16/70 00:04:19.900,1022.981536
1700908 *0001V,01/16/70 00:04:20.000,1022.985810
1701002 *0001V,01/16/70 00:04:20.100,1022.981330
1701111 *0001V,01/16/70 00:04:20.200,1022.988501
1701205 *0001V,01/16/70 00:04:20.300,1022.987678
1701314 *0001V,01/16/70 00:04:20.400,1022.988067
1701407 *0001V,01/16/70 00:04:20.500,1022.983776
1701501 *0001V,01/16/70 00:04:20.600,1022.984117
1701610 *0001V,01/16/70 00:04:20.700,1022.989101
1701704 *0001V,01/16/70 00:04:20.800,1022.974829
1701813 *0001V,01/16/70 00:04:20.900,1022.990457
1701907 *0001V,01/16/70 00:04:21.000,1022.987590
1702000 *0001V,01/16/70 00:04:21.100,1022.982620
1702109 *0001V,01/16/70 00:04:21.200,1022.987144
1702203 *0001V,01/16/70 00:04:21.300,1022.970588
1702312 *0001V,01/16/70 00:04:21.400,1022.968847
1702406 *0001V,01/16/70 00:04:21.500,1022.962253
1702499 *0001V,01/16/70 00:04:21.600,1022.964652
1702609 *0001V,01/16/70 00:04:21.700,1022.988404
1702702 *0001V,01/16/70 00:04:21.800,1022.992707
1702811 *0001V,01/16/70 00:04:21.900,1022.986562
1702905 *0001V,01/16/70 00:04:22.000,1022.987080
1702999 *0001V,01/16/70 00:04:22.100,1022.978863
1703108 *0001V,01/16/70 00:04:22.200,1022.965001
1703201 *0001V,01/16/70 00:04:22.300,1022.982484
1703311 *0001V,01/16/70 00:04:22.400,1022.994747
1703404 *0001V,01/16/70 00:04:22.500,1022.983263
1703513 *0001V,01/16/70 00:04:22.600,1022.999302
1703607 *0001V,01/16/70 00:04:22.700,1023.000012
1703701 *0001V,01/16/70 00:04:22.800,1023.008850
1703810 *0001V,01/16/70 00:04:22.900,1023.018500
1703903 *0001V,01/16/70 00:04:23.000,1023.008856
1704013 *0001V,01/16/70 00:04:23.100,1023.020356
1704106 *0001V,01/16/70 00:04:23.200,1023.012785
1704200 *0001V,01/16/70 00:04:23.300,1023.020668
1704309 *0001V,01/16/70 00:04:23.400,1023.005366
1704403 *0001V,01/16/70 00:04:23.500,1023.012236
1704512 *0001V,01/16/70 00:04:23.600,1023.011505
1704605 *0001V,01/16/70 00:04:23.700,1023.024581
1704699 *0001V,01/16/70 00:04:23.800,1023.019297
1704808 *0001V,01/16/70 00:04:23.900,1023.002960
1704902 *0001V,01/16/70 00:04:24.000,1023.023283
1705011 *0001V,01/16/70 00:04:24.100,1023.026316
1705105 *0001V,01/16/70 00:04:24.200,1023.026728
1705214 *0001V,01/16/70 00:04:24.300,1023.034497
1705307 *0001V,01/16/70 00:04:24.400,1023.037753
1705401 *0001V,01/16/70 00:04:24.500,1023.034422
1705510 *0001V,01/16/70 00:04:24.600,1023.022742
1705604 *0001V,01/16/70 00:04:24.700,1023.014156
1705713 *0001V,01/16/70 00:04:24.800,1023.026371
1705807 *0001V,01/16/70 00:04:24.900,1023.021945
1705900 *0001V,01/16/70 00:04:25.000,1023.034246
1706009 *0001V,01/16/70 00:04:25.100,1023.030521
1706103 *0001V,01/16/70 00:04:25.200,1023.032816
1706212 *0001V,01/16/70 00:04:25.300,1023.029144
1706306 *0001V,01/16/70 00:04:25.400,1023.032813
1706399 *0001V,01/16/70 00:04:25.500,1023.042169
1706509 *0001V,01/16/70 00:04:25.600,1023.023150
1706602 *0001V,01/16/70 00:04:25.700,1023.025111
1706711 *0001V,01/16/70 00:04:25.800,1023.030021
1706805 *0001V,01/16/70 00:04:25.900,1023.032133
1706914 *0001V,01/16/70 00:04:26.000,1023.035310
1707008 *0001V,01/16/70 00:04:26.100,1023.034995
1707101 *0001V,01/16/70 00:04:26.200,1023.026106
1707211 *0001V,01/16/70 00:04:26.300,1023.003110
1707304 *0001V,01/16/70 00:04:26.400,1023.013785
1707413 *0001V,01/16/70 00:04:26.500,1023.014327
1707507 *0001V,01/16/70 00:04:26.600,1022.998002
1707601 *0001V,01/16/70 00:04:26.700,1023.009073
1707710 *0001V,01/16/70 00:04:26.800,1023.012039
1707803 *0001V,01/16/70 00:04:26.900,1023.005030
1707913 *0001V,01/16/70 00:04:27.000,1023.000450
1708006 *0001V,01/16/70 00:04:27.100,1023.007092
1708100 *0001V,01/16/70 00:04:27.200,1023.000590
1708209 *0001V,01/16/70 00:04:27.300,1023.006278
1708303 *0001V,01/16/70 00:04:27.400,1023.019214
1708412 *0001V,01/16/70 00:04:27.500,1023.015973
1708505 *0001V,01/16/70 00:04:27.600,1023.014891
1708599 *0001V,01/16/70 00:04:27.700,1023.030709
1708708 *0001V,01/16/70 00:04:27.800,1023.025264
1708802 *0001V,01/16/70 00:04:27.900,1023.019860
1708911 *0001V,01/16/70 00:04:28.000,1023.018110
1709005 *0001V,01/16/70 00:04:28.100,1023.017127
1709114 *0001V,01/16/70 00:04:28.200,1023.019498
1709207 *0001V,01/16/70 00:04:28.300,1023.015744
1709301 *0001V,01/16/70 00:04:28.400,1023.007719
1709410 *0001V,01/16/70 00:04:28.500,1022.994298
1709504 *0001V,01/16/70 00:04:28.600,1023.020048
1709613 *0001V,01/16/70 00:04:28.700,1023.011568
1709707 *0001V,01/16/70 00:04:28.800,1023.006458
1709800 *0001V,01/16/70 00:04:28.900,1023.007505
1709909 *0001V,01/16/70 00:04:29.000,1023.010377
1710003 *0001V,01/16/70 00:04:29.100,1023.020184
1710112 *0001V,01/16/70 00:04:29.200,1023.014047
1710206 *0001V,01/16/70 00:04:29.300,1023.007330
1710299 *0001V,01/16/70 00:04:29.400,1023.019466
1710409 *0001V,01/16/70 00:04:29.500,1023.019797
1710502 *0001V,01/16/70 00:04:29.600,1023.021075
1710611 *0001V,01/16/70 00:04:29.700,1023.024546
1710705 *0001V,01/16/70 00:04:29.800,1023.036025
1710814 *0001V,01/16/70 00:04:29.900,1023.024424
1710908 *0001V,01/16/70 00:04:30.000,1023.035854
1711001 *0001V,01/16/70 00:04:30.100,1023.041757
1711111 *0001V,01/16/70 00:04:30.200,1023.043922
1711204 *0001V,01/16/70 00:04:30.300,1023.036267
1711313 *0001V,01/16/70 00:04:30.400,1023.031979
1711407 *0001V,01/16/70 00:04:30.500,1023.027825
1711501 *0001V,01/16/70 00:04:30.600,1023.024525
1711610 *0001V,01/16/70 00:04:30.700,1023.031761
1711703 *0001V,01/16/70 00:04:30.800,1023.032222
1711813 *0001V,01/16/70 00:04:30.900,1023.034519
1711906 *0001V,01/16/70 00:04:31.000,1023.037766
1712000 *0001V,01/16/70 00:04:31.100,1023.053783
1712109 *0001V,01/16/70 00:04:31.200,1023.062354
1712203 *0001V,01/16/70 00:04:31.300,1023.062227
1712312 *0001V,01/16/70 00:04:31.400,1023.067325
1712405 *0001V,01/16/70 00:04:31.500,1023.072324
1712499 *0001V,01/16/70 00:04:31.600,1023.074791
1712608 *0001V,01/16/70 00:04:31.700,1023.069086
1712702 *0001V,01/16/70 00:04:31.800,1023.071261
1712811 *0001V,01/16/70 00:04:31.900,1023.063690
1712905 *0001V,01/16/70 00:04:32.000,1023.074353
1713014 *0001V,01/16/70 00:04:32.100,1023.076505
1713107 *0001V,01/16/70 00:04:32.200,1023.052707
1713201 *0001V,01/16/70 00:04:32.300,1023.069544
1713310 *0001V,01/16/70 00:04:32.400,1023.078456
1713404 *0001V,01/16/70 00:04:32.500,1023.074615
1713513 *0001V,01/16/70 00:04:32.600,1023.061987
1713607 *0001V,01/16/70 00:04:32.700,1023.071103
1713700 *0001V,01/16/70 00:04:32.800,1023.073023
1713809 *0001V,01/16/70 00:04:32.900,1023.079925
1713903 *0001V,01/16/70 00:04:33.000,1023.065433
1714012 *0001V,01/16/70 00:04:33.100,1023.064056
1714106 *0001V,01/16/70 00:04:33.200,1023.068608
1714199 *0001V,01/16/70 00:04:33.300,1023.060961
1714309 *0001V,01/16/70 00:04:33.400,1023.059399
1714402 *0001V,01/16/70 00:04:33.500,1023.053487
1714511 *0001V,01/16/70 00:04:33.600,1023.059644
1714605 *0001V,01/16/70 00:04:33.700,1023.063659
1714714 *0001V,01/16/70 00:04:33.800,1023.060746
1714808 *0001V,01/16/70 00:04:33.900,1023.074751
1714901 *0001V,01/16/70 00:04:34.000,1023.065473
1715011 *0001V,01/16/70 00:04:34.100,1023.064717
1715104 *0001V,01/16/70 00:04:34.200,1023.056225
1715213 *0001V,01/16/70 00:04:34.300,1023.054364
1715307 *0001V,01/16/70 00:04:34.400,1023.055580
1715401 *0001V,01/16/70 00:04:34.500,1023.065676
1715510 *0001V,01/16/70 00:04:34.600,1023.060873
1715603 *0001V,01/16/70 00:04:34.700,1023.044438
1715713 *0001V,01/16/70 00:04:34.800,1023.063016
1715806 *0001V,01/16/70 00:04:34.900,1023.045831
1715900 *0001V,01/16/70 00:04:35.000,1023.055782
1716009 *0001V,01/16/70 00:04:35.100,1023.047993
1716103 *0001V,01/16/70 00:04:35.200,1023.059548
1716212 *0001V,01/16/70 00:04:35.300,1023.068561
1716305 *0001V,01/16/70 00:04:35.400,1023.073756
1716399 *0001V,01/16/70 00:04:35.500,1023.081709
1716508 *0001V,01/16/70 00:04:35.600,1023.078938
1716602 *0001V,01/16/70 00:04:35.700,1023.074173
1716711 *0001V,01/16/70 00:04:35.800,1023.090234
1716805 *0001V,01/16/70 00:04:35.900,1023.083357
1716914 *0001V,01/16/70 00:04:36.000,1023.082191
1717007 *0001V,01/16/70 00:04:36.100,1023.085212
1717101 *0001V,01/16/70 00:04:36.200,1023.076521
1717210 *0001V,01/16/70 00:04:36.300,1023.086801
1717304 *0001V,01/16/70 00:04:36.400,1023.082583
1717413 *0001V,01/16/70 00:04:36.500,1023.090993
1717507 *0001V,01/16/70 00:04:36.600,1023.089581
1717600 *0001V,01/16/70 00:04:36.700,1023.087848
1717709 *0001V,01/16/70 00:04:36.800,1023.097137
1717803 *0001V,01/16/70 00:04:36.900,1023.098942
1717912 *0001V,01/16/70 00:04:37.000,1023.089882
1718006 *0001V,01/16/70 00:04:37.100,1023.087595
1718099 *0001V,01/16/70 00:04:37.200,1023.085979
1718209 *0001V,01/16/70 00:04:37.300,1023.087160
1718302 *0001V,01/16/70 00:04:37.400,1023.085529
1718411 *0001V,01/16/70 00:04:37.500,1023.089551
1718505 *0001V,01/16/70 00:04:37.600,1023.079434
1718599 *0001V,01/16/70 00:04:37.700,1023.089191
1718708 *0001V,01/16/70 00:04:37.800,1023.085542
1718801 *0001V,01/16/70 00:04:37.900,1023.082964
1718911 *0001V,01/16/70 00:04:38.000,1023.086103
1719004 *0001V,01/16/70 00:04:38.100,1023.077926
1719113 *0001V,01/16/70 00:04:38.200,1023.066710
1719207 *0001V,01/16/70 00:04:38.300,1023.082223
1719301 *0001V,01/16/70 00:04:38.400,1023.082493
1719410 *0001V,01/16/70 00:04:38.500,1023.066704
1719503 *0001V,01/16/70 00:04:38.600,1023.073205
1719613 *0001V,01/16/70 00:04:38.700,1023.070366
1719706 *0001V,01/16/70 00:04:38.800,1023.070724
1719800 *0001V,01/16/70 00:04:38.900,1023.059301
1719909 *0001V,01/16/70 00:04:39.000,1023.054178
1720003 *0001V,01/16/70 00:04:39.100,1023.050847
1720112 *0001V,01/16/70 00:04:39.200,1023.054256
1720205 *0001V,01/16/70 00:04:39.300,1023.053238
1720299 *0001V,01/16/70 00:04:39.400,1023.054298
1720408 *0001V,01/16/70 00:04:39.500,1023.066578
1720502 *0001V,01/16/70 00:04:39.600,1023.061286
1720611 *0001V,01/16/70 00:04:39.700,1023.058628
1720705 *0001V,01/16/70 00:04:39.800,1023.040579
1720814 *0001V,01/16/70 00:04:39.900,1023.053320
1720907 *0001V,01/16/70 00:04:40.000,1023.055036
1721001 *0001V,01/16/70 00:04:40.100,1023.050188
1721110 *0001V,01/16/70 00:04:40.200,1023.043719
1721204 *0001V,01/16/70 00:04:40.300,1023.034957
1721313 *0001V,01/16/70 00:04:40.400,1023.044946
1721407 *0001V,01/16/70 00:04:40.500,1023.041252
1721500 *0001V,01/16/70 00:04:40.600,1023.040277
1721609 *0001V,01/16/70 00:04:40.700,1023.048330
1721703 *0001V,01/16/70 00:04:40.800,1023.051469
1721812 *0001V,01/16/70 00:04:40.900,1023.060403
1721906 *0001V,01/16/70 00:04:41.000,1023.064482
1721999 *0001V,01/16/70 00:04:41.100,1023.059819
1722109 *0001V,01/16/70 00:04:41.200,1023.067958
1722202 *0001V,01/16/70 00:04:41.300,1023.069749
1722311 *0001V,01/16/70 00:04:41.400,1023.057822
1722405 *0001V,01/16/70 00:04:41.500,1023.070496
1722499 *0001V,01/16/70 00:04:41.600,1023.066877
1722608 *0001V,01/16/70 00:04:41.700,1023.077822
1722701 *0001V,01/16/70 00:04:41.800,1023.089632
1722811 *0001V,01/16/70 00:04:41.900,1023.078432
1722904 *0001V,01/16/70 00:04:42.000,1023.072988
1723013 *0001V,01/16/70 00:04:42.100,1023.070147
1723107 *0001V,01/16/70 00:04:42.200,1023.084374
1723201 *0001V,01/16/70 00:04:42.300,1023.086731
1723310 *0001V,01/16/70 00:04:42.400,1023.086000
1723403 *0001V,01/16/70 00:04:42.500,1023.076397
1723513 *0001V,01/16/70 00:04:42.600,1023.078361
1723606 *0001V,01/16/70 00:04:42.700,1023.071725
1723700 *0001V,01/16/70 00:04:42.800,1023.084492
1723809 *0001V,01/16/70 00:04:42.900,1023.089910
1723903 *0001V,01/16/70 00:04:43.000,1023.088731
1724012 *0001V,01/16/70 00:04:43.100,1023.082252
1724105 *0001V,01/16/70 00:04:43.200,1023.082489
1724199 *0001V,01/16/70 00:04:43.300,1023.072290
1724308 *0001V,01/16/70 00:04:43.400,1023.077060
1724402 *0001V,01/16/70 00:04:43.500,1023.074887
1724511 *0001V,01/16/70 00:04:43.600,1023.075141
1724605 *0001V,01/16/70 00:04:43.700,1023.076018
1724714 *0001V,01/16/70 00:04:43.800,1023.061330
1724807 *0001V,01/16/70 00:04:43.900,1023.064244
1724901 *0001V,01/16/70 00:04:44.000,1023.061162
1725010 *0001V,01/16/70 00:04:44.100,1023.047531
1725104 *0001V,01/16/70 00:04:44.200,1023.037211
1725213 *0001V,01/16/70 00:04:44.300,1023.039863
1725307 *0001V,01/16/70 00:04:44.400,1023.051918
1725400 *0001V,01/16/70 00:04:44.500,1023.044767
1725509 *0001V,01/16/70 00:04:44.600,1023.053155
1725603 *0001V,01/16/70 00:04:44.700,1023.048844
1725712 *0001V,01/16/70 00:04:44.800,1023.066980
1725806 *0001V,01/16/70 00:04:44.900,1023.072378
1725899 *0001V,01/16/70 00:04:45.000,1023.069222
1726009 *0001V,01/16/70 00:04:45.100,1023.072287
1726102 *0001V,01/16/70 00:04:45.200,1023.067695
1726211 *0001V,01/16/70 00:04:45.300,1023.071718
1726305 *0001V,01/16/70 00:04:45.400,1023.084985
1726414 *0001V,01/16/70 00:04:45.500,1023.085369
1726508 *0001V,01/16/70 00:04:45.600,1023.082491
1726601 *0001V,01/16/70 00:04:45.700,1023.081038
1726711 *0001V,01/16/70 00:04:45.800,1023.087575
1726804 *0001V,01/16/70 00:04:45.900,1023.082523
1726913 *0001V,01/16/70 00:04:46.000,1023.083864
1727007 *0001V,01/16/70 00:04:46.100,1023.095035
1727101 *0001V,01/16/70 00:04:46.200,1023.082190
1727210 *0001V,01/16/70 00:04:46.300,1023.086827
1727303 *0001V,01/16/70 00:04:46.400,1023.088557
1727413 *0001V,01/16/70 00:04:46.500,1023.078354
1727506 *0001V,01/16/70 00:04:46.600,1023.077555
1727600 *0001V,01/16/70 00:04:46.700,1023.074467
1727709 *0001V,01/16/70 00:04:46.800,1023.075620
1727803 *0001V,01/16/70 00:04:46.900,1023.071150
1727912 *0001V,01/16/70 00:04:47.000,1023.065935
1728005 *0001V,01/16/70 00:04:47.100,1023.071537
1728099 *0001V,01/16/70 00:04:47.200,1023.069950
1728208 *0001V,01/16/70 00:04:47.300,1023.060213
1728302 *0001V,01/16/70 00:04:47.400,1023.053911
1728411 *0001V,01/16/70 00:04:47.500,1023.056969
1728505 *0001V,01/16/70 00:04:47.600,1023.057397
1728614 *0001V,01/16/70 00:04:47.700,1023.062266
1728707 *0001V,01/16/70 00:04:47.800,1023.075309
1728801 *0001V,01/16/70 00:04:47.900,1023.070124
1728910 *0001V,01/16/70 00:04:48.000,1023.074353
1729004 *0001V,01/16/70 00:04:48.100,1023.068321
1729113 *0001V,01/16/70 00:04:48.200,1023.081035
1729207 *0001V,01/16/70 00:04:48.300,1023.084055
1729300 *0001V,01/16/70 00:04:48.400,1023.068719
1729409 *0001V,01/16/70 00:04:48.500,1023.072081
1729503 *0001V,01/16/70 00:04:48.600,1023.063234
1729612 *0001V,01/16/70 00:04:48.700,1023.060537
1729706 *0001V,01/16/70 00:04:48.800,1023.036246
1729799 *0001V,01/16/70 00:04:48.900,1023.057740
1729909 *0001V,01/16/70 00:04:49.000,1023.045617
1730002 *0001V,01/16/70 00:04:49.100,1023.045517
1730111 *0001V,01/16/70 00:04:49.200,1023.050407
1730205 *0001V,01/16/70 00:04:49.300,1023.052305
1730314 *0001V,01/16/70 00:04:49.400,1023.049493
1730408 *0001V,01/16/70 00:04:49.500,1023.059068
1730501 *0001V,01/16/70 00:04:49.600,1023.062211
1730611 *0001V,01/16/70 00:04:49.700,1023.067805
1730704 *0001V,01/16/70 00:04:49.800,1023.065128
1730813 *0001V,01/16/70 00:04:49.900,1023.084516
1730907 *0001V,01/16/70 00:04:50.000,1023.096043
1731001 *0001V,01/16/70 00:04:50.100,1023.084187
1731110 *0001V,01/16/70 00:04:50.200,1023.091231
1731203 *0001V,01/16/70 00:04:50.300,1023.094524
1731313 *0001V,01/16/70 00:04:50.400,1023.074232
1731406 *0001V,01/16/70 00:04:50.500,1023.064417
1731500 *0001V,01/16/70 00:04:50.600,1023.067470
1731609 *0001V,01/16/70 00:04:50.700,1023.062253
1731703 *0001V,01/16/70 00:04:50.800,1023.061938
1731812 *0001V,01/16/70 00:04:50.900,1023.075615
1731905 *0001V,01/16/70 00:04:51.000,1023.071117
1731999 *0001V,01/16/70 00:04:51.100,1023.060050
1732108 *0001V,01/16/70 00:04:51.200,1023.078259
1732202 *0001V,01/16/70 00:04:51.300,1023.077432
1732311 *0001V,01/16/70 00:04:51.400,1023.066619
1732405 *0001V,01/16/70 00:04:51.500,1023.071688
1732514 *0001V,01/16/70 00:04:51.600,1023.060236
1732607 *0001V,01/16/70 00:04:51.700,1023.075190
1732701 *0001V,01/16/70 00:04:51.800,1023.075529
1732810 *0001V,01/16/70 00:04:51.900,1023.077911
1732904 *0001V,01/16/70 00:04:52.000,1023.070403
1733013 *0001V,01/16/70 00:04:52.100,1023.080823
1733107 *0001V,01/16/70 00:04:52.200,1023.079697
1733200 *0001V,01/16/70 00:04:52.300,1023.064103
1733309 *0001V,01/16/70 00:04:52.400,1023.060195
1733403 *0001V,01/16/70 00:04:52.500,1023.058707
1733512 *0001V,01/16/70 00:04:52.600,1023.051192
1733606 *0001V,01/16/70 00:04:52.700,1023.028732
1733699 *0001V,01/16/70 00:04:52.800,1023.060395
1733809 *0001V,01/16/70 00:04:52.900,1023.036093
1733902 *0001V,01/16/70 00:04:53.000,1023.045795
1734011 *0001V,01/16/70 00:04:53.100,1023.037653
1734105 *0001V,01/16/70 00:04:53.200,1023.029348
1734199 *0001V,01/16/70 00:04:53.300,1023.031090
1734308 *0001V,01/16/70 00:04:53.400,1023.032642
1734401 *0001V,01/16/70 00:04:53.500,1023.035937
1734511 *0001V,01/16/70 00:04:53.600,1023.031992
1734604 *0001V,01/16/70 00:04:53.700,1023.035253
1734713 *0001V,01/16/70 00:04:53.800,1023.038991
1734807 *0001V,01/16/70 00:04:53.900,1023.043910
1734901 *0001V,01/16/70 00:04:54.000,1023.040390
1735010 *0001V,01/16/70 00:04:54.100,1023.042684
1735103 *0001V,01/16/70 00:04:54.200,1023.035476
1735213 *0001V,01/16/70 00:04:54.300,1023.026493
1735306 *0001V,01/16/70 00:04:54.400,1023.025964
1735400 *0001V,01/16/70 00:04:54.500,1023.030622
1735509 *0001V,01/16/70 00:04:54.600,1023.027309
1735603 *0001V,01/16/70 00:04:54.700,1023.025901
1735712 *0001V,01/16/70 00:04:54.800,1023.027853
1735805 *0001V,01/16/70 00:04:54.900,1023.021406
1735899 *0001V,01/16/70 00:04:55.000,1023.030164
1736008 *0001V,01/16/70 00:04:55.100,1023.033508
1736102 *0001V,01/16/70 00:04:55.200,1023.034388
1736211 *0001V,01/16/70 00:04:55.300,1023.030494
1736305 *0001V,01/16/70 00:04:55.400,1023.028815
1736414 *0001V,01/16/70 00:04:55.500,1023.041939
1736507 *0001V,01/16/70 00:04:55.600,1023.056581
1736601 *0001V,01/16/70 00:04:55.700,1023.058006
1736710 *0001V,01/16/70 00:04:55.800,1023.049841
1736804 *0001V,01/16/70 00:04:55.900,1023.054874
1736913 *0001V,01/16/70 00:04:56.000,1023.059817
1737007 *0001V,01/16/70 00:04:56.100,1023.051648
1737100 *0001V,01/16/70 00:04:56.200,1023.050971
1737209 *0001V,01/16/70 00:04:56.300,1023.058376
1737303 *0001V,01/16/70 00:04:56.400,1023.058293
1737412 *0001V,01/16/70 00:04:56.500,1023.060712
1737506 *0001V,01/16/70 00:04:56.600,1023.064315
1737599 *0001V,01/16/70 00:04:56.700,1023.058577
1737709 *0001V,01/16/70 00:04:56.800,1023.052355
1737802 *0001V,01/16/70 00:04:56.900,1023.051190
1737911 *0001V,01/16/70 00:04:57.000,1023.060166
1738005 *0001V,01/16/70 00:04:57.100,1023.059719
1738099 *0001V,01/16/70 00:04:57.200,1023.049385
1738208 *0001V,01/16/70 00:04:57.300,1023.046239
1738301 *0001V,01/16/70 00:04:57.400,1023.054561
1738411 *0001V,01/16/70 00:04:57.500,1023.049236
1738504 *0001V,01/16/70 00:04:57.600,1023.050334
1738613 *0001V,01/16/70 00:04:57.700,1023.062459
1738707 *0001V,01/16/70 00:04:57.800,1023.068485
1738801 *0001V,01/16/70 00:04:57.900,1023.075707
1738910 *0001V,01/16/70 00:04:58.000,1023.082651
1739003 *0001V,01/16/70 00:04:58.100,1023.080345
1739113 *0001V,01/16/70 00:04:58.200,1023.092552
1739206 *0001V,01/16/70 00:04:58.300,1023.091508
1739300 *0001V,01/16/70 00:04:58.400,1023.085355
1739409 *0001V,01/16/70 00:04:58.500,1023.081344
1739503 *0001V,01/16/70 00:04:58.600,1023.077273
1739612 *0001V,01/16/70 00:04:58.700,1023.081772
1739706 *0001V,01/16/70 00:04:58.800,1023.075476
1739799 *0001V,01/16/70 00:04:58.900,1023.071979
1739908 *0001V,01/16/70 00:04:59.000,1023.072943
1740002 *0001V,01/16/70 00:04:59.100,1023.067332
1740111 *0001V,01/16/70 00:04:59.200,1023.060299
1740205 *0001V,01/16/70 00:04:59.300,1023.069638
1740314 *0001V,01/16/70 00:04:59.400,1023.067167
1740408 *0001V,01/16/70 00:04:59.500,1023.063846
1740501 *0001V,01/16/70 00:04:59.600,1023.077983
1740610 *0001V,01/16/70 00:04:59.700,1023.073023
1740704 *0001V,01/16/70 00:04:59.800,1023.079019
1740813 *0001V,01/16/70 00:04:59.900,1023.084973
1740907 *0001V,01/16/70 00:05:00.000,1023.092318
1741000 *0001V,01/16/70 00:05:00.100,1023.093031
1741110 *0001V,01/16/70 00:05:00.200,1023.090931
1741203 *0001V,01/16/70 00:05:00.300,1023.089913
1741312 *0001V,01/16/70 00:05:00.400,1023.082451
1741406 *0001V,01/16/70 00:05:00.500,1023.080610
1741500 *0001V,01/16/70 00:05:00.600,1023.065732
1741609 *0001V,01/16/70 00:05:00.700,1023.057531
1741702 *0001V,01/16/70 00:05:00.800,1023.073118
1741812 *0001V,01/16/70 00:05:00.900,1023.075302
1741905 *0001V,01/16/70 00:05:01.000,1023.087473
1742014 *0001V,01/16/70 00:05:01.100,1023.086620
1742108 *0001V,01/16/70 00:05:01.200,1023.083997
1742202 *0001V,01/16/70 00:05:01.300,1023.089648
1742311 *0001V,01/16/70 00:05:01.400,1023.088342
1742404 *0001V,01/16/70 00:05:01.500,1023.091599
1742514 *0001V,01/16/70 00:05:01.600,1023.089557
1742607 *0001V,01/16/70 00:05:01.700,1023.085363
1742701 *0001V,01/16/70 00:05:01.800,1023.084068
1742810 *0001V,01/16/70 00:05:01.900,1023.074819
1742904 *0001V,01/16/70 00:05:02.000,1023.067124
1743013 *0001V,01/16/70 00:05:02.100,1023.081238
1743106 *0001V,01/16/70 00:05:02.200,1023.080179
1743200 *0001V,01/16/70 00:05:02.300,1023.085160
1743309 *0001V,01/16/70 00:05:02.400,1023.091175
1743403 *0001V,01/16/70 00:05:02.500,1023.092542
1743512 *0001V,01/16/70 00:05:02.600,1023.098221
1743606 *0001V,01/16/70 00:05:02.700,1023.092749
1743699 *0001V,01/16/70 00:05:02.800,1023.084299
1743808 *0001V,01/16/70 00:05:02.900,1023.090628
1743902 *0001V,01/16/70 00:05:03.000,1023.092937
1744011 *0001V,01/16/70 00:05:03.100,1023.088499
1744105 *0001V,01/16/70 00:05:03.200,1023.077707
1744214 *0001V,01/16/70 00:05:03.300,1023.067072
1744308 *0001V,01/16/70 00:05:03.400,1023.063980
1744401 *0001V,01/16/70 00:05:03.500,1023.053687
1744510 *0001V,01/16/70 00:05:03.600,1023.058263
1744604 *0001V,01/16/70 00:05:03.700,1023.063684
1744713 *0001V,01/16/70 00:05:03.800,1023.061817
1744807 *0001V,01/16/70 00:05:03.900,1023.071517
1744900 *0001V,01/16/70 00:05:04.000,1023.072833
1745010 *0001V,01/16/70 00:05:04.100,1023.064502
1745103 *0001V,01/16/70 00:05:04.200,1023.068559
1745212 *0001V,01/16/70 00:05:04.300,1023.073774
1745306 *0001V,01/16/70 00:05:04.400,1023.080767
1745400 *0001V,01/16/70 00:05:04.500,1023.067848
1745509 *0001V,01/16/70 00:05:04.600,1023.077478
1745602 *0001V,01/16/70 00:05:04.700,1023.103746
1745712 *0001V,01/16/70 00:05:04.800,1023.103531
1745805 *0001V,01/16/70 00:05:04.900,1023.095230
1745899 *0001V,01/16/70 00:05:05.000,1023.094341
1746008 *0001V,01/16/70 00:05:05.100,1023.096960
1746102 *0001V,01/16/70 00:05:05.200,1023.100193
1746211 *0001V,01/16/70 00:05:05.300,1023.089044
1746304 *0001V,01/16/70 00:05:05.400,1023.085414
1746414 *0001V,01/16/70 00:05:05.500,1023.075055
1746507 *0001V,01/16/70 00:05:05.600,1023.084077
1746601 *0001V,01/16/70 00:05:05.700,1023.087301
1746710 *0001V,01/16/70 00:05:05.800,1023.092083
1746804 *0001V,01/16/70 00:05:05.900,1023.090305
1746913 *0001V,01/16/70 00:05:06.000,1023.088830
1747006 *0001V,01/16/70 00:05:06.100,1023.083840
1747100 *0001V,01/16/70 00:05:06.200,1023.080474
1747209 *0001V,01/16/70 00:05:06.300,1023.087403
1747303 *0001V,01/16/70 00:05:06.400,1023.074216
1747412 *0001V,01/16/70 00:05:06.500,1023.060391
1747506 *0001V,01/16/70 00:05:06.600,1023.072142
1747599 *0001V,01/16/70 00:05:06.700,1023.067455
1747708 *0001V,01/16/70 00:05:06.800,1023.067195
1747802 *0001V,01/16/70 00:05:06.900,1023.067347
1747911 *0001V,01/16/70 00:05:07.000,1023.071021
1748005 *0001V,01/16/70 00:05:07.100,1023.075295
1748114 *0001V,01/16/70 00:05:07.200,1023.060963
1748208 *0001V,01/16/70 00:05:07.300,1023.057318
1748301 *0001V,01/16/70 00:05:07.400,1023.063799
1748410 *0001V,01/16/70 00:05:07.500,1023.063767
1748504 *0001V,01/16/70 00:05:07.600,1023.078147
1748613 *0001V,01/16/70 00:05:07.700,1023.082687
1748707 *0001V,01/16/70 00:05:07.800,1023.071003
1748800 *0001V,01/16/70 00:05:07.900,1023.075670
1748910 *0001V,01/16/70 00:05:08.000,1023.081971
1749003 *0001V,01/16/70 00:05:08.100,1023.083182
1749112 *0001V,01/16/70 00:05:08.200,1023.070020
1749206 *0001V,01/16/70 00:05:08.300,1023.056812
1749300 *0001V,01/16/70 00:05:08.400,1023.073188
1749409 *0001V,01/16/70 00:05:08.500,1023.058666
1749502 *0001V,01/16/70 00:05:08.600,1023.062833
1749612 *0001V,01/16/70 00:05:08.700,1023.054469
1749705 *0001V,01/16/70 00:05:08.800,1023.060678
1749799 *0001V,01/16/70 00:05:08.900,1023.058875
1749908 *0001V,01/16/70 00:05:09.000,1023.063018
1750002 *0001V,01/16/70 00:05:09.100,1023.065098
1750111 *0001V,01/16/70 00:05:09.200,1023.064315
1750204 *0001V,01/16/70 00:05:09.300,1023.048751
1750314 *0001V,01/16/70 00:05:09.400,1023.060822
1750407 *0001V,01/16/70 00:05:09.500,1023.047022
1750501 *0001V,01/16/70 00:05:09.600,1023.045373
1750610 *0001V,01/16/70 00:05:09.700,1023.048656
1750704 *0001V,01/16/70 00:05:09.800,1023.045012
1750813 *0001V,01/16/70 00:05:09.900,1023.043356
1750906 *0001V,01/16/70 00:05:10.000,1023.043920
1751000 *0001V,01/16/70 00:05:10.100,1023.053287
1751109 *0001V,01/16/70 00:05:10.200,1023.058388
1751203 *0001V,01/16/70 00:05:10.300,1023.051360
1751312 *0001V,01/16/70 00:05:10.400,1023.045426
1751406 *0001V,01/16/70 00:05:10.500,1023.040370
1751499 *0001V,01/16/70 00:05:10.600,1023.031703
1751608 *0001V,01/16/70 00:05:10.700,1023.038446
1751702 *0001V,01/16/70 00:05:10.800,1023.034888
1751811 *0001V,01/16/70 00:05:10.900,1023.033766
1751905 *0001V,01/16/70 00:05:11.000,1023.025257
1752014 *0001V,01/16/70 00:05:11.100,1023.018501
1752108 *0001V,01/16/70 00:05:11.200,1023.014076
1752201 *0001V,01/16/70 00:05:11.300,1023.014379
1752310 *0001V,01/16/70 00:05:11.400,1023.017774
1752404 *0001V,01/16/70 00:05:11.500,1023.012531
1752513 *0001V,01/16/70 00:05:11.600,1023.013616
1752607 *0001V,01/16/70 00:05:11.700,1022.995280
1752700 *0001V,01/16/70 00:05:11.800,1023.006751
1752810 *0001V,01/16/70 00:05:11.900,1023.010819
1752903 *0001V,01/16/70 00:05:12.000,1023.024484
1753012 *0001V,01/16/70 00:05:12.100,1023.019217
1753106 *0001V,01/16/70 00:05:12.200,1023.032452
1753200 *0001V,01/16/70 00:05:12.300,1023.040978
1753309 *0001V,01/16/70 00:05:12.400,1023.041510
1753402 *0001V,01/16/70 00:05:12.500,1023.036751
1753512 *0001V,01/16/70 00:05:12.600,1023.019074
1753605 *0001V,01/16/70 00:05:12.700,1023.030748
1753699 *0001V,01/16/70 00:05:12.800,1023.025860
1753808 *0001V,01/16/70 00:05:12.900,1023.024940
1753902 *0001V,01/16/70 00:05:13.000,1023.031219
1754011 *0001V,01/16/70 00:05:13.100,1023.022518
1754104 *0001V,01/16/70 00:05:13.200,1023.023411
1754214 *0001V,01/16/70 00:05:13.300,1023.013049
1754307 *0001V,01/16/70 00:05:13.400,1022.990315
1754401 *0001V,01/16/70 00:05:13.500,1022.989090
1754510 *0001V,01/16/70 00:05:13.600,1022.986586
1754604 *0001V,01/16/70 00:05:13.700,1022.986778
1754713 *0001V,01/16/70 00:05:13.800,1022.975188
1754806 *0001V,01/16/70 00:05:13.900,1022.980142
1754900 *0001V,01/16/70 00:05:14.000,1022.987450
1755009 *0001V,01/16/70 00:05:14.100,1022.998380
1755103 *0001V,01/16/70 00:05:14.200,1023.011870
1755212 *0001V,01/16/70 00:05:14.300,1023.006512
1755306 *0001V,01/16/70 00:05:14.400,1023.034989
1755399 *0001V,01/16/70 00:05:14.500,1023.025983
1755508 *0001V,01/16/70 00:05:14.600,1023.037769
1755602 *0001V,01/16/70 00:05:14.700,1023.038877
1755711 *0001V,01/16/70 00:05:14.800,1023.032269
1755805 *0001V,01/16/70 00:05:14.900,1023.038839
1755914 *0001V,01/16/70 00:05:15.000,1023.041969
1756008 *0001V,01/16/70 00:05:15.100,1023.027879
1756101 *0001V,01/16/70 00:05:15.200,1023.022235
1756210 *0001V,01/16/70 00:05:15.300,1023.008472
1756304 *0001V,01/16/70 00:05:15.400,1023.020684
1756413 *0001V,01/16/70 00:05:15.500,1023.012272
1756507 *0001V,01/16/70 00:05:15.600,1023.034591
1756600 *0001V,01/16/70 00:05:15.700,1023.045728
1756710 *0001V,01/16/70 00:05:15.800,1023.049102
1756803 *0001V,01/16/70 00:05:15.900,1023.030564
1756912 *0001V,01/16/70 00:05:16.000,1023.040348
1757006 *0001V,01/16/70 00:05:16.100,1023.042072
1757100 *0001V,01/16/70 00:05:16.200,1023.050008
1757209 *0001V,01/16/70 00:05:16.300,1023.049356
1757302 *0001V,01/16/70 00:05:16.400,1023.056228
1757412 *0001V,01/16/70 00:05:16.500,1023.056574
1757505 *0001V,01/16/70 00:05:16.600,1023.055991
1757599 *0001V,01/16/70 00:05:16.700,1023.036433
1757708 *0001V,01/16/70 00:05:16.800,1023.049872
1757802 *0001V,01/16/70 00:05:16.900,1023.038916
1757911 *0001V,01/16/70 00:05:17.000,1023.031659
1758004 *0001V,01/16/70 00:05:17.100,1023.025226
1758114 *0001V,01/16/70 00:05:17.200,1023.032395
1758207 *0001V,01/16/70 00:05:17.300,1023.041057
1758301 *0001V,01/16/70 00:05:17.400,1023.015952
1758410 *0001V,01/16/70 00:05:17.500,1023.026729
1758504 *0001V,01/16/70 00:05:17.600,1023.057890
1758613 *0001V,01/16/70 00:05:17.700,1023.032772
1758706 *0001V,01/16/70 00:05:17.800,1023.045289
1758800 *0001V,01/16/70 00:05:17.900,1023.041115
1758909 *0001V,01/16/70 00:05:18.000,1023.032022
1759003 *0001V,01/16/70 00:05:18.100,1023.037101
1759112 *0001V,01/16/70 00:05:18.200,1023.029240
1759206 *0001V,01/16/70 00:05:18.300,1023.039317
1759299 *0001V,01/16/70 00:05:18.400,1023.025617
1759408 *0001V,01/16/70 00:05:18.500,1023.020539
1759502 *0001V,01/16/70 00:05:18.600,1023.019336
1759611 *0001V,01/16/70 00:05:18.700,1023.048283
1759705 *0001V,01/16/70 00:05:18.800,1023.062371
1759814 *0001V,01/16/70 00:05:18.900,1023.051338
1759908 *0001V,01/16/70 00:05:19.000,1023.040814
1800001 *0001V,01/16/70 00:05:19.100,1023.045204
1800110 *0001V,01/16/70 00:05:19.200,1023.049207
1800204 *0001V,01/16/70 00:05:19.300,1023.059266
1800313 *0001V,01/16/70 00:05:19.400,1023.069124
1800407 *0001V,01/16/70 00:05:19.500,1023.065014
1800500 *0001V,01/16/70 00:05:19.600,1023.054397
1800610 *0001V,01/16/70 00:05:19.700,1023.070434
1800703 *0001V,01/16/70 00:05:19.800,1023.071581
1800812 *0001V,01/16/70 00:05:19.900,1023.060171
1800906 *0001V,01/16/70 00:05:20.000,1023.055311
1801000 *0001V,01/16/70 00:05:20.100,1023.056810
1801109 *0001V,01/16/70 00:05:20.200,1023.063473
1801202 *0001V,01/16/70 00:05:20.300,1023.069228
1801312 *0001V,01/16/70 00:05:20.400,1023.072102
1801405 *0001V,01/16/70 00:05:20.500,1023.065560
1801499 *0001V,01/16/70 00:05:20.600,1023.056179
1801608 *0001V,01/16/70 00:05:20.700,1023.062129
1801702 *0001V,01/16/70 00:05:20.800,1023.052460
1801811 *0001V,01/16/70 00:05:20.900,1023.059858
1801904 *0001V,01/16/70 00:05:21.000,1023.059456
1802014 *0001V,01/16/70 00:05:21.100,1023.054612
1802107 *0001V,01/16/70 00:05:21.200,1023.049237
1802201 *0001V,01/16/70 00:05:21.300,1023.044311
1802310 *0001V,01/16/70 00:05:21.400,1023.038231
1802404 *0001V,01/16/70 00:05:21.500,1023.024361
1802513 *0001V,01/16/70 00:05:21.600,1023.039854
1802606 *0001V,01/16/70 00:05:21.700,1023.029401
1802700 *0001V,01/16/70 00:05:21.800,1023.037884
1802809 *0001V,01/16/70 00:05:21.900,1023.038958
1802903 *0001V,01/16/70 00:05:22.000,1023.029374
1803012 *0001V,01/16/70 00:05:22.100,1023.033708
1803106 *0001V,01/16/70 00:05:22.200,1023.029166
1803199 *0001V,01/16/70 00:05:22.300,1023.013868
1803308 *0001V,01/16/70 00:05:22.400,1023.031292
1803402 *0001V,01/16/70 00:05:22.500,1023.044267
1803511 *0001V,01/16/70 00:05:22.600,1023.026168
1803605 *0001V,01/16/70 00:05:22.700,1023.037884
1803714 *0001V,01/16/70 00:05:22.800,1023.062331
1803808 *0001V,01/16/70 00:05:22.900,1023.051553
1803901 *0001V,01/16/70 00:05:23.000,1023.058447
1804010 *0001V,01/16/70 00:05:23.100,1023.045579
1804104 *0001V,01/16/70 00:05:23.200,1023.059908
1804213 *0001V,01/16/70 00:05:23.300,1023.045772
1804307 *0001V,01/16/70 00:05:23.400,1023.064299
1804400 *0001V,01/16/70 00:05:23.500,1023.050615
1804510 *0001V,01/16/70 00:05:23.600,1023.057838
1804603 *0001V,01/16/70 00:05:23.700,1023.052466
1804712 *0001V,01/16/70 00:05:23.800,1023.054865
1804806 *0001V,01/16/70 00:05:23.900,1023.057333
1804900 *0001V,01/16/70 00:05:24.000,1023.062362
1805009 *0001V,01/16/70 00:05:24.100,1023.059125
1805102 *0001V,01/16/70 00:05:24.200,1023.073915
1805212 *0001V,01/16/70 00:05:24.300,1023.081740
1805305 *0001V,01/16/70 00:05:24.400,1023.081191
1805399 *0001V,01/16/70 00:05:24.500,1023.076284
1805508 *0001V,01/16/70 00:05:24.600,1023.081058
1805602 *0001V,01/16/70 00:05:24.700,1023.080630
1805711 *0001V,01/16/70 00:05:24.800,1023.073497
1805804 *0001V,01/16/70 00:05:24.900,1023.088450
1805914 *0001V,01/16/70 00:05:25.000,1023.086166
1806007 *0001V,01/16/70 00:05:25.100,1023.070488
1806101 *0001V,01/16/70 00:05:25.200,1023.076213
1806210 *0001V,01/16/70 00:05:25.300,1023.071645
1806304 *0001V,01/16/70 00:05:25.400,1023.085044
1806413 *0001V,01/16/70 00:05:25.500,1023.074600
1806506 *0001V,01/16/70 00:05:25.600,1023.077796
1806600 *0001V,01/16/70 00:05:25.700,1023.063516
1806709 *0001V,01/16/70 00:05:25.800,1023.056660
1806803 *0001V,01/16/70 00:05:25.900,1023.045599
1806912 *0001V,01/16/70 00:05:26.000,1023.057962
1807006 *0001V,01/16/70 00:05:26.100,1023.053289
1807099 *0001V,01/16/70 00:05:26.200,1023.043517
1807208 *0001V,01/16/70 00:05:26.300,1023.047829
1807302 *0001V,01/16/70 00:05:26.400,1023.047813
1807411 *0001V,01/16/70 00:05:26.500,1023.061100
1807505 *0001V,01/16/70 00:05:26.600,1023.064098
1807614 *0001V,01/16/70 00:05:26.700,1023.045911
1807708 *0001V,01/16/70 00:05:26.800,1023.030497
1807801 *0001V,01/16/70 00:05:26.900,1023.038923
1807910 *0001V,01/16/70 00:05:27.000,1023.030113
1808004 *0001V,01/16/70 00:05:27.100,1023.016445
1808113 *0001V,01/16/70 00:05:27.200,1023.014666
1808207 *0001V,01/16/70 00:05:27.300,1023.002165
1808300 *0001V,01/16/70 00:05:27.400,1023.011822
1808410 *0001V,01/16/70 00:05:27.500,1023.012862
1808503 *0001V,01/16/70 00:05:27.600,1023.003249
1808612 *0001V,01/16/70 00:05:27.700,1023.012727
1808706 *0001V,01/16/70 00:05:27.800,1023.016015
1808800 *0001V,01/16/70 00:05:27.900,1023.015712
1808909 *0001V,01/16/70 00:05:28.000,1023.014145
1809002 *0001V,01/16/70 00:05:28.100,1023.021740
1809112 *0001V,01/16/70 00:05:28.200,1023.029484
1809205 *0001V,01/16/70 00:05:28.300,1023.026285
1809299 *0001V,01/16/70 00:05:28.400,1023.032176
1809408 *0001V,01/16/70 00:05:28.500,1023.023438
1809502 *0001V,01/16/70 00:05:28.600,1023.045923
1809611 *0001V,01/16/70 00:05:28.700,1023.033826
1809704 *0001V,01/16/70 00:05:28.800,1023.033133
1809814 *0001V,01/16/70 00:05:28.900,1023.045088
1809907 *0001V,01/16/70 00:05:29.000,1023.029735
1810001 *0001V,01/16/70 00:05:29.100,1023.026010
1810110 *0001V,01/16/70 00:05:29.200,1023.038296
1810204 *0001V,01/16/70 00:05:29.300,1023.047283
1810313 *0001V,01/16/70 00:05:29.400,1023.054650
1810406 *0001V,01/16/70 00:05:29.500,1023.065843
1810500 *0001V,01/16/70 00:05:29.600,1023.050678
1810609 *0001V,01/16/70 00:05:29.700,1023.054761
1810703 *0001V,01/16/70 00:05:29.800,1023.066278
1810812 *0001V,01/16/70 00:05:29.900,1023.052387
1810906 *0001V,01/16/70 00:05:30.000,1023.045409
1810999 *0001V,01/16/70 00:05:30.100,1023.059202
1811108 *0001V,01/16/70 00:05:30.200,1023.035318
1811202 *0001V,01/16/70 00:05:30.300,1023.044178
1811311 *0001V,01/16/70 00:05:30.400,1023.055038
1811405 *0001V,01/16/70 00:05:30.500,1023.017972
1811498 *0001V,01/16/70 00:05:30.600,1023.009873
1811608 *0001V,01/16/70 00:05:30.700,1022.992075
1811701 *0001V,01/16/70 00:05:30.800,1023.015282
1811810 *0001V,01/16/70 00:05:30.900,1023.012292
1811904 *0001V,01/16/70 00:05:31.000,1023.016662
1812013 *0001V,01/16/70 00:05:31.100,1023.015780
1812107 *0001V,01/16/70 00:05:31.200,1023.020742
1812200 *0001V,01/16/70 00:05:31.300,1023.030139
1812310 *0001V,01/16/70 00:05:31.400,1023.035372
1812403 *0001V,01/16/70 00:05:31.500,1023.030321
1812512 *0001V,01/16/70 00:05:31.600,1023.019393
1812606 *0001V,01/16/70 00:05:31.700,1023.029909
1812700 *0001V,01/16/70 00:05:31.800,1023.021550
1812809 *0001V,01/16/70 00:05:31.900,1023.036269
1812902 *0001V,01/16/70 00:05:32.000,1023.029719
1813012 *0001V,01/16/70 00:05:32.100,1023.030748
1813105 *0001V,01/16/70 00:05:32.200,1023.041847
1813199 *0001V,01/16/70 00:05:32.300,1023.029950
1813308 *0001V,01/16/70 00:05:32.400,1023.027773
1813402 *0001V,01/16/70 00:05:32.500,1023.031230
1813511 *0001V,01/16/70 00:05:32.600,1023.030841
1813604 *0001V,01/16/70 00:05:32.700,1023.030416
1813714 *0001V,01/16/70 00:05:32.800,1023.034196
1813807 *0001V,01/16/70 00:05:32.900,1023.036296
1813901 *0001V,01/16/70 00:05:33.000,1023.033356
1814010 *0001V,01/16/70 00:05:33.100,1023.015263
1814104 *0001V,01/16/70 00:05:33.200,1022.997663
1814213 *0001V,01/16/70 00:05:33.300,1022.989126
1814306 *0001V,01/16/70 00:05:33.400,1022.993413
1814400 *0001V,01/16/70 00:05:33.500,1022.992697
1814509 *0001V,01/16/70 00:05:33.600,1023.001387
1814603 *0001V,01/16/70 00:05:33.700,1022.995969
1814712 *0001V,01/16/70 00:05:33.800,1022.990119
1814806 *0001V,01/16/70 00:05:33.900,1023.004500
1814899 *0001V,01/16/70 00:05:34.000,1023.011795
1815008 *0001V,01/16/70 00:05:34.100,1023.017033
1815102 *0001V,01/16/70 00:05:34.200,1023.016084
1815211 *0001V,01/16/70 00:05:34.300,1023.010641
1815305 *0001V,01/16/70 00:05:34.400,1022.996443
1815414 *0001V,01/16/70 00:05:34.500,1023.006917
1815508 *0001V,01/16/70 00:05:34.600,1023.010234
1815601 *0001V,01/16/70 00:05:34.700,1023.013793
1815710 *0001V,01/16/70 00:05:34.800,1023.023796
1815804 *0001V,01/16/70 00:05:34.900,1023.036102
1815913 *0001V,01/16/70 00:05:35.000,1023.026505
1816007 *0001V,01/16/70 00:05:35.100,1023.035936
1816100 *0001V,01/16/70 00:05:35.200,1023.031490
1816210 *0001V,01/16/70 00:05:35.300,1023.026410
1816303 *0001V,01/16/70 00:05:35.400,1023.057874
1816412 *0001V,01/16/70 00:05:35.500,1023.028212
1816506 *0001V,01/16/70 00:05:35.600,1023.014470
1816600 *0001V,01/16/70 00:05:35.700,1023.016287
1816709 *0001V,01/16/70 00:05:35.800,1023.038172
1816802 *0001V,01/16/70 00:05:35.900,1023.032468
1816912 *0001V,01/16/70 00:05:36.000,1023.040330
1817005 *0001V,01/16/70 00:05:36.100,1023.030463
1817099 *0001V,01/16/70 00:05:36.200,1023.030972
1817208 *0001V,01/16/70 00:05:36.300,1023.019321
1817302 *0001V,01/16/70 00:05:36.400,1023.026856
1817411 *0001V,01/16/70 00:05:36.500,1023.034758
1817504 *0001V,01/16/70 00:05:36.600,1023.024421
1817614 *0001V,01/16/70 00:05:36.700,1023.035717
1817707 *0001V,01/16/70 00:05:36.800,1023.054400
1817801 *0001V,01/16/70 00:05:36.900,1023.042564
1817910 *0001V,01/16/70 00:05:37.000,1023.058359
1818004 *0001V,01/16/70 00:05:37.100,1023.061891
1818113 *0001V,01/16/70 00:05:37.200,1023.062061
1818206 *0001V,01/16/70 00:05:37.300,1023.051934
1818300 *0001V,01/16/70 00:05:37.400,1023.064595
1818409 *0001V,01/16/70 00:05:37.500,1023.042510
1818503 *0001V,01/16/70 00:05:37.600,1023.053878
1818612 *0001V,01/16/70 00:05:37.700,1023.057022
1818706 *0001V,01/16/70 00:05:37.800,1023.052120
1818799 *0001V,01/16/70 00:05:37.900,1023.039960
1818908 *0001V,01/16/70 00:05:38.000,1023.049308
1819002 *0001V,01/16/70 00:05:38.100,1023.060086
1819111 *0001V,01/16/70 00:05:38.200,1023.070537
1819205 *0001V,01/16/70 00:05:38.300,1023.076736
1819314 *0001V,01/16/70 00:05:38.400,1023.075356
1819408 *0001V,01/16/70 00:05:38.500,1023.086156
1819501 *0001V,01/16/70 00:05:38.600,1023.080970
1819610 *0001V,01/16/70 00:05:38.700,1023.086048
1819704 *0001V,01/16/70 00:05:38.800,1023.076718
1819813 *0001V,01/16/70 00:05:38.900,1023.092579
1819907 *0001V,01/16/70 00:05:39.000,1023.082891
1820000 *0001V,01/16/70 00:05:39.100,1023.087566
1820110 *0001V,01/16/70 00:05:39.200,1023.089033
1820203 *0001V,01/16/70 00:05:39.300,1023.093872
1820312 *0001V,01/16/70 00:05:39.400,1023.095422
1820406 *0001V,01/16/70 00:05:39.500,1023.093555
1820500 *0001V,01/16/70 00:05:39.600,1023.084176
1820609 *0001V,01/16/70 00:05:39.700,1023.096720
1820702 *0001V,01/16/70 00:05:39.800,1023.091292
1820812 *0001V,01/16/70 00:05:39.900,1023.103128
1820905 *0001V,01/16/70 00:05:40.000,1023.104195
1820999 *0001V,01/16/70 00:05:40.100,1023.092412
1821108 *0001V,01/16/70 00:05:40.200,1023.089302
1821202 *0001V,01/16/70 00:05:40.300,1023.099828
1821311 *0001V,01/16/70 00:05:40.400,1023.093157
1821404 *0001V,01/16/70 00:05:40.500,1023.097415
1821514 *0001V,01/16/70 00:05:40.600,1023.092852
1821607 *0001V,01/16/70 00:05:40.700,1023.106953
1821701 *0001V,01/16/70 00:05:40.800,1023.088133
1821810 *0001V,01/16/70 00:05:40.900,1023.098713
1821904 *0001V,01/16/70 00:05:41.000,1023.094507
1822013 *0001V,01/16/70 00:05:41.100,1023.099625
1822106 *0001V,01/16/70 00:05:41.200,1023.085353
1822200 *0001V,01/16/70 00:05:41.300,1023.097848
1822309 *0001V,01/16/70 00:05:41.400,1023.105197
1822403 *0001V,01/16/70 00:05:41.500,1023.094587
1822512 *0001V,01/16/70 00:05:41.600,1023.079078
1822606 *0001V,01/16/70 00:05:41.700,1023.075165
1822699 *0001V,01/16/70 00:05:41.800,1023.073004
1822808 *0001V,01/16/70 00:05:41.900,1023.084533
1822902 *0001V,01/16/70 00:05:42.000,1023.088297
1823011 *0001V,01/16/70 00:05:42.100,1023.077611
1823105 *0001V,01/16/70 00:05:42.200,1023.086795
1823214 *0001V,01/16/70 00:05:42.300,1023.083898
1823308 *0001V,01/16/70 00:05:42.400,1023.089415
1823401 *0001V,01/16/70 00:05:42.500,1023.085509
1823510 *0001V,01/16/70 00:05:42.600,1023.065512
1823604 *0001V,01/16/70 00:05:42.700,1023.065203
1823713 *0001V,01/16/70 00:05:42.800,1023.083761
1823807 *0001V,01/16/70 00:05:42.900,1023.075404
1823900 *0001V,01/16/70 00:05:43.000,1023.064849
1824010 *0001V,01/16/70 00:05:43.100,1023.071142
1824103 *0001V,01/16/70 00:05:43.200,1023.062492
1824212 *0001V,01/16/70 00:05:43.300,1023.044615
1824306 *0001V,01/16/70 00:05:43.400,1023.053043
1824400 *0001V,01/16/70 00:05:43.500,1023.044990
1824509 *0001V,01/16/70 00:05:43.600,1023.033068
1824602 *0001V,01/16/70 00:05:43.700,1023.034524
1824712 *0001V,01/16/70 00:05:43.800,1023.030548
1824805 *0001V,01/16/70 00:05:43.900,1023.030662
1824914 *0001V,01/16/70 00:05:44.000,1023.034924
1825008 *0001V,01/16/70 00:05:44.100,1023.025992
1825102 *0001V,01/16/70 00:05:44.200,1023.026554
1825211 *0001V,01/16/70 00:05:44.300,1023.024283
1825304 *0001V,01/16/70 00:05:44.400,1023.020528
1825414 *0001V,01/16/70 00:05:44.500,1023.016004
1825507 *0001V,01/16/70 00:05:44.600,1023.016823
1825601 *0001V,01/16/70 00:05:44.700,1023.015388
1825710 *0001V,01/16/70 00:05:44.800,1023.013899
1825804 *0001V,01/16/70 00:05:44.900,1023.019368
1825913 *0001V,01/16/70 00:05:45.000,1023.026934
1826006 *0001V,01/16/70 00:05:45.100,1023.027512
1826100 *0001V,01/16/70 00:05:45.200,1023.028952
1826209 *0001V,01/16/70 00:05:45.300,1023.040243
1826303 *0001V,01/16/70 00:05:45.400,1023.042086
1826412 *0001V,01/16/70 00:05:45.500,1023.042426
1826506 *0001V,01/16/70 00:05:45.600,1023.047650
1826599 *0001V,01/16/70 00:05:45.700,1023.038609
1826708 *0001V,01/16/70 00:05:45.800,1023.038936
1826802 *0001V,01/16/70 00:05:45.900,1023.048155
1826911 *0001V,01/16/70 00:05:46.000,1023.047205
1827005 *0001V,01/16/70 00:05:46.100,1023.056675
1827114 *0001V,01/16/70 00:05:46.200,1023.060139
1827208 *0001V,01/16/70 00:05:46.300,1023.059810
1827301 *0001V,01/16/70 00:05:46.400,1023.052386
1827410 *0001V,01/16/70 00:05:46.500,1023.059579
1827504 *0001V,01/16/70 00:05:46.600,1023.061088
1827613 *0001V,01/16/70 00:05:46.700,1023.077211
1827707 *0001V,01/16/70 00:05:46.800,1023.078168
1827800 *0001V,01/16/70 00:05:46.900,1023.081106
1827910 *0001V,01/16/70 00:05:47.000,1023.083455
1828003 *0001V,01/16/70 00:05:47.100,1023.072116
1828112 *0001V,01/16/70 00:05:47.200,1023.073291
1828206 *0001V,01/16/70 00:05:47.300,1023.072529
1828300 *0001V,01/16/70 00:05:47.400,1023.070582
1828409 *0001V,01/16/70 00:05:47.500,1023.053622
1828502 *0001V,01/16/70 00:05:47.600,1023.061740
1828612 *0001V,01/16/70 00:05:47.700,1023.058431
1828705 *0001V,01/16/70 00:05:47.800,1023.052416
1828799 *0001V,01/16/70 00:05:47.900,1023.065841
1828908 *0001V,01/16/70 00:05:48.000,1023.048982
1829002 *0001V,01/16/70 00:05:48.100,1023.071498
1829111 *0001V,01/16/70 00:05:48.200,1023.068394
1829204 *0001V,01/16/70 00:05:48.300,1023.066470
1829314 *0001V,01/16/70 00:05:48.400,1023.058980
1829407 *0001V,01/16/70 00:05:48.500,1023.066395
1829501 *0001V,01/16/70 00:05:48.600,1023.076348
1829610 *0001V,01/16/70 00:05:48.700,1023.079283
1829704 *0001V,01/16/70 00:05:48.800,1023.090233
1829813 *0001V,01/16/70 00:05:48.900,1023.096442
1829906 *0001V,01/16/70 00:05:49.000,1023.097466
1830000 *0001V,01/16/70 00:05:49.100,1023.091112
1830109 *0001V,01/16/70 00:05:49.200,1023.096201
1830203 *0001V,01/16/70 00:05:49.300,1023.101170
1830312 *0001V,01/16/70 00:05:49.400,1023.095037
1830406 *0001V,01/16/70 00:05:49.500,1023.096255
1830499 *0001V,01/16/70 00:05:49.600,1023.090239
1830608 *0001V,01/16/70 00:05:49.700,1023.072263
1830702 *0001V,01/16/70 00:05:49.800,1023.061503
1830811 *0001V,01/16/70 00:05:49.900,1023.047740
1830905 *0001V,01/16/70 00:05:50.000,1023.045737
1831014 *0001V,01/16/70 00:05:50.100,1023.061420
1831108 *0001V,01/16/70 00:05:50.200,1023.073369
1831201 *0001V,01/16/70 00:05:50.300,1023.071141
1831310 *0001V,01/16/70 00:05:50.400,1023.076263
1831404 *0001V,01/16/70 00:05:50.500,1023.073419
1831513 *0001V,01/16/70 00:05:50.600,1023.069251
1831607 *0001V,01/16/70 00:05:50.700,1023.059533
1831700 *0001V,01/16/70 00:05:50.800,1023.076634
1831810 *0001V,01/16/70 00:05:50.900,1023.066214
1831903 *0001V,01/16/70 00:05:51.000,1023.081739
1832012 *0001V,01/16/70 00:05:51.100,1023.071119
1832106 *0001V,01/16/70 00:05:51.200,1023.070170
1832200 *0001V,01/16/70 00:05:51.300,1023.062733
1832309 *0001V,01/16/70 00:05:51.400,1023.054651
1832402 *0001V,01/16/70 00:05:51.500,1023.049638
1832512 *0001V,01/16/70 00:05:51.600,1023.037703
1832605 *0001V,01/16/70 00:05:51.700,1023.053271
1832699 *0001V,01/16/70 00:05:51.800,1023.035647
1832808 *0001V,01/16/70 00:05:51.900,1023.035757
1832902 *0001V,01/16/70 00:05:52.000,1023.053378
1833011 *0001V,01/16/70 00:05:52.100,1023.055145
1833104 *0001V,01/16/70 00:05:52.200,1023.046617
1833214 *0001V,01/16/70 00:05:52.300,1023.036889
1833307 *0001V,01/16/70 00:05:52.400,1023.039069
1833401 *0001V,01/16/70 00:05:52.500,1023.042326
1833510 *0001V,01/16/70 00:05:52.600,1023.030616
1833604 *0001V,01/16/70 00:05:52.700,1023.020819
1833713 *0001V,01/16/70 00:05:52.800,1023.025626
1833806 *0001V,01/16/70 00:05:52.900,1023.036524
1833900 *0001V,01/16/70 00:05:53.000,1023.029918
1834009 *0001V,01/16/70 00:05:53.100,1023.041233
1834103 *0001V,01/16/70 00:05:53.200,1023.030663
1834212 *0001V,01/16/70 00:05:53.300,1023.043615
1834306 *0001V,01/16/70 00:05:53.400,1023.031548
1834399 *0001V,01/16/70 00:05:53.500,1023.047996
1834508 *0001V,01/16/70 00:05:53.600,1023.036999
1834602 *0001V,01/16/70 00:05:53.700,1023.034635
1834711 *0001V,01/16/70 00:05:53.800,1023.056965
1834805 *0001V,01/16/70 00:05:53.900,1023.060669
1834898 *0001V,01/16/70 00:05:54.000,1023.057190
1835008 *0001V,01/16/70 00:05:54.100,1023.040843
1835101 *0001V,01/16/70 00:05:54.200,1023.048696
1835210 *0001V,01/16/70 00:05:54.300,1023.062148
1835304 *0001V,01/16/70 00:05:54.400,1023.063907
1835413 *0001V,01/16/70 00:05:54.500,1023.068764
1835507 *0001V,01/16/70 00:05:54.600,1023.073593
1835600 *0001V,01/16/70 00:05:54.700,1023.057319
1835710 *0001V,01/16/70 00:05:54.800,1023.053384
1835803 *0001V,01/16/70 00:05:54.900,1023.062570
1835912 *0001V,01/16/70 00:05:55.000,1023.046692
1836006 *0001V,01/16/70 00:05:55.100,1023.048560
1836100 *0001V,01/16/70 00:05:55.200,1023.042771
1836209 *0001V,01/16/70 00:05:55.300,1023.053890
1836302 *0001V,01/16/70 00:05:55.400,1023.060769
1836412 *0001V,01/16/70 00:05:55.500,1023.052282
1836505 *0001V,01/16/70 00:05:55.600,1023.051024
1836599 *0001V,01/16/70 00:05:55.700,1023.036329
1836708 *0001V,01/16/70 00:05:55.800,1023.046795
1836802 *0001V,01/16/70 00:05:55.900,1023.049278
1836911 *0001V,01/16/70 00:05:56.000,1023.037101
1837004 *0001V,01/16/70 00:05:56.100,1023.031893
1837114 *0001V,01/16/70 00:05:56.200,1023.066476
1837207 *0001V,01/16/70 00:05:56.300,1023.064844
1837301 *0001V,01/16/70 00:05:56.400,1023.047475
1837410 *0001V,01/16/70 00:05:56.500,1023.055786
1837504 *0001V,01/16/70 00:05:56.600,1023.033842
1837613 *0001V,01/16/70 00:05:56.700,1023.036232
1837706 *0001V,01/16/70 00:05:56.800,1023.035725
1837800 *0001V,01/16/70 00:05:56.900,1023.042996
1837909 *0001V,01/16/70 00:05:57.000,1023.023424
1838003 *0001V,01/16/70 00:05:57.100,1023.028069
1838112 *0001V,01/16/70 00:05:57.200,1023.019606
1838206 *0001V,01/16/70 00:05:57.300,1023.014858
1838299 *0001V,01/16/70 00:05:57.400,1023.025080
1838408 *0001V,01/16/70 00:05:57.500,1023.015555
1838502 *0001V,01/16/70 00:05:57.600,1022.994714
1838611 *0001V,01/16/70 00:05:57.700,1023.011631
1838705 *0001V,01/16/70 00:05:57.800,1023.016478
1838814 *0001V,01/16/70 00:05:57.900,1023.019900
1838908 *0001V,01/16/70 00:05:58.000,1023.033994
1839001 *0001V,01/16/70 00:05:58.100,1023.040956
1839110 *0001V,01/16/70 00:05:58.200,1023.020399
1839204 *0001V,01/16/70 00:05:58.300,1023.014438
1839313 *0001V,01/16/70 00:05:58.400,1023.033658
1839407 *0001V,01/16/70 00:05:58.500,1023.037624
1839500 *0001V,01/16/70 00:05:58.600,1023.024479
1839610 *0001V,01/16/70 00:05:58.700,1023.033963
1839703 *0001V,01/16/70 00:05:58.800,1023.038016
1839812 *0001V,01/16/70 00:05:58.900,1023.029555
1839906 *0001V,01/16/70 00:05:59.000,1023.038123
1840000 *0001V,01/16/70 00:05:59.100,1023.023682
1840109 *0001V,01/16/70 00:05:59.200,1023.016934
1840202 *0001V,01/16/70 00:05:59.300,1023.002532
1840312 *0001V,01/16/70 00:05:59.400,1023.018703
1840405 *0001V,01/16/70 00:05:59.500,1022.990251
1840499 *0001V,01/16/70 00:05:59.600,1022.971058
1840608 *0001V,01/16/70 00:05:59.700,1022.965937
1840702 *0001V,01/16/70 00:05:59.800,1022.936370
1840811 *0001V,01/16/70 00:05:59.900,1022.952231
1840904 *0001V,01/16/70 00:06:00.000,1022.974341
1841014 *0001V,01/16/70 00:06:00.100,1022.965788
1841107 *0001V,01/16/70 00:06:00.200,1022.961040
1841201 *0001V,01/16/70 00:06:00.300,1022.981991
1841310 *0001V,01/16/70 00:06:00.400,1022.982534
1841404 *0001V,01/16/70 00:06:00.500,1022.993601
1841513 *0001V,01/16/70 00:06:00.600,1023.017559
1841606 *0001V,01/16/70 00:06:00.700,1023.002391
1841700 *0001V,01/16/70 00:06:00.800,1023.009915
1841809 *0001V,01/16/70 00:06:00.900,1023.021489
1841903 *0001V,01/16/70 00:06:01.000,1023.033639
1842012 *0001V,01/16/70 00:06:01.100,1023.021207
1842106 *0001V,01/16/70 00:06:01.200,1023.021596
1842199 *0001V,01/16/70 00:06:01.300,1023.030933
1842308 *0001V,01/16/70 00:06:01.400,1023.025531
1842402 *0001V,01/16/70 00:06:01.500,1023.011661
1842511 *0001V,01/16/70 00:06:01.600,1023.011525
1842605 *0001V,01/16/70 00:06:01.700,1023.016538
1842714 *0001V,01/16/70 00:06:01.800,1023.008868
1842808 *0001V,01/16/70 00:06:01.900,1022.997202
1842901 *0001V,01/16/70 00:06:02.000,1023.007887
1843010 *0001V,01/16/70 00:06:02.100,1023.021206
1843104 *0001V,01/16/70 00:06:02.200,1023.008646
1843213 *0001V,01/16/70 00:06:02.300,1023.025786
1843307 *0001V,01/16/70 00:06:02.400,1023.019058
1843400 *0001V,01/16/70 00:06:02.500,1023.021582
1843510 *0001V,01/16/70 00:06:02.600,1023.011199
1843603 *0001V,01/16/70 00:06:02.700,1023.014027
1843712 *0001V,01/16/70 00:06:02.800,1023.029458
1843806 *0001V,01/16/70 00:06:02.900,1023.008261
1843900 *0001V,01/16/70 00:06:03.000,1023.021828
1844009 *0001V,01/16/70 00:06:03.100,1023.006955
1844102 *0001V,01/16/70 00:06:03.200,1023.016991
1844212 *0001V,01/16/70 00:06:03.300,1023.011498
1844305 *0001V,01/16/70 00:06:03.400,1023.001143
1844399 *0001V,01/16/70 00:06:03.500,1023.002593
1844508 *0001V,01/16/70 00:06:03.600,1023.002899
1844602 *0001V,01/16/70 00:06:03.700,1023.021979
1844711 *0001V,01/16/70 00:06:03.800,1023.022380
1844804 *0001V,01/16/70 00:06:03.900,1023.032577
1844914 *0001V,01/16/70 00:06:04.000,1023.027836
1845007 *0001V,01/16/70 00:06:04.100,1023.012607
1845101 *0001V,01/16/70 00:06:04.200,1023.013066
1845210 *0001V,01/16/70 00:06:04.300,1023.017815
1845304 *0001V,01/16/70 00:06:04.400,1023.018318
1845413 *0001V,01/16/70 00:06:04.500,1023.022606
1845506 *0001V,01/16/70 00:06:04.600,1023.025992
1845600 *0001V,01/16/70 00:06:04.700,1023.015858
1845709 *0001V,01/16/70 00:06:04.800,1023.011282
1845803 *0001V,01/16/70 00:06:04.900,1023.004519
1845912 *0001V,01/16/70 00:06:05.000,1023.022552
1846006 *0001V,01/16/70 00:06:05.100,1023.023751
1846099 *0001V,01/16/70 00:06:05.200,1023.031054
1846208 *0001V,01/16/70 00:06:05.300,1023.025306
1846302 *0001V,01/16/70 00:06:05.400,1023.019936
1846411 *0001V,01/16/70 00:06:05.500,1023.010406
1846505 *0001V,01/16/70 00:06:05.600,1023.011184
1846614 *0001V,01/16/70 00:06:05.700,1023.005943
1846708 *0001V,01/16/70 00:06:05.800,1022.988370
1846801 *0001V,01/16/70 00:06:05.900,1022.963197
1846910 *0001V,01/16/70 00:06:06.000,1022.972780
1847004 *0001V,01/16/70 00:06:06.100,1022.962865
1847113 *0001V,01/16/70 00:06:06.200,1022.937713
1847207 *0001V,01/16/70 00:06:06.300,1022.928249
1847300 *0001V,01/16/70 00:06:06.400,1022.947955
1847410 *0001V,01/16/70 00:06:06.500,1022.964505
1847503 *0001V,01/16/70 00:06:06.600,1022.981908
1847612 *0001V,01/16/70 00:06:06.700,1022.986886
1847706 *0001V,01/16/70 00:06:06.800,1022.970410
1847800 *0001V,01/16/70 00:06:06.900,1022.973373
1847909 *0001V,01/16/70 00:06:07.000,1022.972907
1848002 *0001V,01/16/70 00:06:07.100,1022.939142
1848112 *0001V,01/16/70 00:06:07.200,1022.970627
1848205 *0001V,01/16/70 00:06:07.300,1022.973163
1848299 *0001V,01/16/70 00:06:07.400,1022.968961
1848408 *0001V,01/16/70 00:06:07.500,1022.965200
1848502 *0001V,01/16/70 00:06:07.600,1022.947635
1848611 *0001V,01/16/70 00:06:07.700,1022.939058
1848704 *0001V,01/16/70 00:06:07.800,1022.933980
1848814 *0001V,01/16/70 00:06:07.900,1022.946678
1848907 *0001V,01/16/70 00:06:08.000,1022.960339
1849001 *0001V,01/16/70 00:06:08.100,1022.960239
1849110 *0001V,01/16/70 00:06:08.200,1022.957462
1849204 *0001V,01/16/70 00:06:08.300,1022.942768
1849313 *0001V,01/16/70 00:06:08.400,1022.965870
1849406 *0001V,01/16/70 00:06:08.500,1022.975122
1849500 *0001V,01/16/70 00:06:08.600,1022.973027
1849609 *0001V,01/16/70 00:06:08.700,1022.972426
1849703 *0001V,01/16/70 00:06:08.800,1022.981196
1849812 *0001V,01/16/70 00:06:08.900,1022.970083
1849906 *0001V,01/16/70 00:06:09.000,1022.983174
1849999 *0001V,01/16/70 00:06:09.100,1022.995530
1850108 *0001V,01/16/70 00:06:09.200,1022.991952
1850202 *0001V,01/16/70 00:06:09.300,1022.994470
1850311 *0001V,01/16/70 00:06:09.400,1022.998538
1850405 *0001V,01/16/70 00:06:09.500,1022.981524
1850514 *0001V,01/16/70 00:06:09.600,1022.985737
1850608 *0001V,01/16/70 00:06:09.700,1022.990634
1850701 *0001V,01/16/70 00:06:09.800,1022.980127
1850810 *0001V,01/16/70 00:06:09.900,1022.991302
1850904 *0001V,01/16/70 00:06:10.000,1022.995147
1851013 *0001V,01/16/70 00:06:10.100,1022.999368
1851107 *0001V,01/16/70 00:06:10.200,1023.012755
1851200 *0001V,01/16/70 00:06:10.300,1023.007802
1851310 *0001V,01/16/70 00:06:10.400,1023.010079
1851403 *0001V,01/16/70 00:06:10.500,1023.026352
1851512 *0001V,01/16/70 00:06:10.600,1023.027577
1851606 *0001V,01/16/70 00:06:10.700,1023.034979
1851700 *0001V,01/16/70 00:06:10.800,1023.042310
1851809 *0001V,01/16/70 00:06:10.900,1023.049142
1851902 *0001V,01/16/70 00:06:11.000,1023.047293
1852012 *0001V,01/16/70 00:06:11.100,1023.057115
1852105 *0001V,01/16/70 00:06:11.200,1023.058042
1852199 *0001V,01/16/70 00:06:11.300,1023.053520
1852308 *0001V,01/16/70 00:06:11.400,1023.058759
1852402 *0001V,01/16/70 00:06:11.500,1023.049398
1852511 *0001V,01/16/70 00:06:11.600,1023.052761
1852604 *0001V,01/16/70 00:06:11.700,1023.048206
1852714 *0001V,01/16/70 00:06:11.800,1023.051496
1852807 *0001V,01/16/70 00:06:11.900,1023.048557
1852901 *0001V,01/16/70 00:06:12.000,1023.069219
1853010 *0001V,01/16/70 00:06:12.100,1023.041633
1853104 *0001V,01/16/70 00:06:12.200,1023.031220
1853213 *0001V,01/16/70 00:06:12.300,1023.042270
1853306 *0001V,01/16/70 00:06:12.400,1023.026623
1853400 *0001V,01/16/70 00:06:12.500,1023.042824
1853509 *0001V,01/16/70 00:06:12.600,1023.036096
1853603 *0001V,01/16/70 00:06:12.700,1023.024184
1853712 *0001V,01/16/70 00:06:12.800,1023.043256
1853806 *0001V,01/16/70 00:06:12.900,1023.042442
1853899 *0001V,01/16/70 00:06:13.000,1023.046826
1854008 *0001V,01/16/70 00:06:13.100,1023.050480
1854102 *0001V,01/16/70 00:06:13.200,1023.044111
1854211 *0001V,01/16/70 00:06:13.300,1023.036380
1854305 *0001V,01/16/70 00:06:13.400,1023.045601
1854398 *0001V,01/16/70 00:06:13.500,1023.042936
1854508 *0001V,01/16/70 00:06:13.600,1023.036519
1854601 *0001V,01/16/70 00:06:13.700,1023.014444
1854710 *0001V,01/16/70 00:06:13.800,1023.025891
1854804 *0001V,01/16/70 00:06:13.900,1023.028415
1854913 *0001V,01/16/70 00:06:14.000,1023.026070
1855007 *0001V,01/16/70 00:06:14.100,1023.022177
1855100 *0001V,01/16/70 00:06:14.200,1023.017888
1855210 *0001V,01/16/70 00:06:14.300,1023.022176
1855303 *0001V,01/16/70 00:06:14.400,1023.023032
1855412 *0001V,01/16/70 00:06:14.500,1023.030394
1855506 *0001V,01/16/70 00:06:14.600,1023.032829
1855600 *0001V,01/16/70 00:06:14.700,1023.031835
1855709 *0001V,01/16/70 00:06:14.800,1023.043337
1855802 *0001V,01/16/70 00:06:14.900,1023.051438
1855912 *0001V,01/16/70 00:06:15.000,1023.065058
1856005 *0001V,01/16/70 00:06:15.100,1023.072979
1856099 *0001V,01/16/70 00:06:15.200,1023.084177
1856208 *0001V,01/16/70 00:06:15.300,1023.091618
1856302 *0001V,01/16/70 00:06:15.400,1023.083928
1856411 *0001V,01/16/70 00:06:15.500,1023.088908
1856504 *0001V,01/16/70 00:06:15.600,1023.072222
1856614 *0001V,01/16/70 00:06:15.700,1023.068200
1856707 *0001V,01/16/70 00:06:15.800,1023.075126
1856801 *0001V,01/16/70 00:06:15.900,1023.064331
1856910 *0001V,01/16/70 00:06:16.000,1023.068468
1857004 *0001V,01/16/70 00:06:16.100,1023.064832
1857113 *0001V,01/16/70 00:06:16.200,1023.066613
1857206 *0001V,01/16/70 00:06:16.300,1023.086530
1857300 *0001V,01/16/70 00:06:16.400,1023.093664
1857409 *0001V,01/16/70 00:06:16.500,1023.090575
1857503 *0001V,01/16/70 00:06:16.600,1023.082902
1857612 *0001V,01/16/70 00:06:16.700,1023.084831
1857706 *0001V,01/16/70 00:06:16.800,1023.088545
1857799 *0001V,01/16/70 00:06:16.900,1023.094189
1857908 *0001V,01/16/70 00:06:17.000,1023.083511
1858002 *0001V,01/16/70 00:06:17.100,1023.074691
1858111 *0001V,01/16/70 00:06:17.200,1023.083410
1858205 *0001V,01/16/70 00:06:17.300,1023.087041
1858298 *0001V,01/16/70 00:06:17.400,1023.096771
1858408 *0001V,01/16/70 00:06:17.500,1023.087816
1858501 *0001V,01/16/70 00:06:17.600,1023.084289
1858610 *0001V,01/16/70 00:06:17.700,1023.097717
1858704 *0001V,01/16/70 00:06:17.800,1023.084893
1858813 *0001V,01/16/70 00:06:17.900,1023.083283
1858907 *0001V,01/16/70 00:06:18.000,1023.077687
1859000 *0001V,01/16/70 00:06:18.100,1023.094565
1859110 *0001V,01/16/70 00:06:18.200,1023.091670
1859203 *0001V,01/16/70 00:06:18.300,1023.083764
1859312 *0001V,01/16/70 00:06:18.400,1023.087621
1859406 *0001V,01/16/70 00:06:18.500,1023.091600
1859500 *0001V,01/16/70 00:06:18.600,1023.092610
1859609 *0001V,01/16/70 00:06:18.700,1023.078898
1859702 *0001V,01/16/70 00:06:18.800,1023.088134
1859812 *0001V,01/16/70 00:06:18.900,1023.096701
1859905 *0001V,01/16/70 00:06:19.000,1023.094694
1859999 *0001V,01/16/70 00:06:19.100,1023.094905
1900108 *0001V,01/16/70 00:06:19.200,1023.105109
1900202 *0001V,01/16/70 00:06:19.300,1023.102014
1900311 *0001V,01/16/70 00:06:19.400,1023.098007
1900404 *0001V,01/16/70 00:06:19.500,1023.097318
1900514 *0001V,01/16/70 00:06:19.600,1023.097382
1900607 *0001V,01/16/70 00:06:19.700,1023.094212
1900701 *0001V,01/16/70 00:06:19.800,1023.101037
1900810 *0001V,01/16/70 00:06:19.900,1023.095002
1900904 *0001V,01/16/70 00:06:20.000,1023.099961
1901013 *0001V,01/16/70 00:06:20.100,1023.104925
1901106 *0001V,01/16/70 00:06:20.200,1023.084974
1901200 *0001V,01/16/70 00:06:20.300,1023.084916
1901309 *0001V,01/16/70 00:06:20.400,1023.089701
1901403 *0001V,01/16/70 00:06:20.500,1023.082823
1901512 *0001V,01/16/70 00:06:20.600,1023.079982
1901606 *0001V,01/16/70 00:06:20.700,1023.083051
1901699 *0001V,01/16/70 00:06:20.800,1023.089847
1901808 *0001V,01/16/70 00:06:20.900,1023.088351
1901902 *0001V,01/16/70 00:06:21.000,1023.083381
1902011 *0001V,01/16/70 00:06:21.100,1023.084600
1902105 *0001V,01/16/70 00:06:21.200,1023.082350
1902198 *0001V,01/16/70 00:06:21.300,1023.079891
1902308 *0001V,01/16/70 00:06:21.400,1023.092438
1902401 *0001V,01/16/70 00:06:21.500,1023.086178
1902510 *0001V,01/16/70 00:06:21.600,1023.092376
1902604 *0001V,01/16/70 00:06:21.700,1023.100368
1902713 *0001V,01/16/70 00:06:21.800,1023.095877
1902807 *0001V,01/16/70 00:06:21.900,1023.088658
1902900 *0001V,01/16/70 00:06:22.000,1023.086839
1903010 *0001V,01/16/70 00:06:22.100,1023.093616
1903103 *0001V,01/16/70 00:06:22.200,1023.097085
1903212 *0001V,01/16/70 00:06:22.300,1023.090236
1903306 *0001V,01/16/70 00:06:22.400,1023.077534
1903400 *0001V,01/16/70 00:06:22.500,1023.094011
1903509 *0001V,01/16/70 00:06:22.600,1023.093695
1903602 *0001V,01/16/70 00:06:22.700,1023.084322
1903712 *0001V,01/16/70 00:06:22.800,1023.090792
1903805 *0001V,01/16/70 00:06:22.900,1023.086016
1903899 *0001V,01/16/70 00:06:23.000,1023.080955
1904008 *0001V,01/16/70 00:06:23.100,1023.088222
1904102 *0001V,01/16/70 00:06:23.200,1023.089571
1904211 *0001V,01/16/70 00:06:23.300,1023.084819
1904304 *0001V,01/16/70 00:06:23.400,1023.078917
1904414 *0001V,01/16/70 00:06:23.500,1023.088590
1904507 *0001V,01/16/70 00:06:23.600,1023.069586
1904601 *0001V,01/16/70 00:06:23.700,1023.083910
1904710 *0001V,01/16/70 00:06:23.800,1023.066892
1904804 *0001V,01/16/70 00:06:23.900,1023.063008
1904913 *0001V,01/16/70 00:06:24.000,1023.069410
1905006 *0001V,01/16/70 00:06:24.100,1023.077034
1905100 *0001V,01/16/70 00:06:24.200,1023.076426
1905209 *0001V,01/16/70 00:06:24.300,1023.079607
1905303 *0001V,01/16/70 00:06:24.400,1023.078246
1905412 *0001V,01/16/70 00:06:24.500,1023.071563
1905506 *0001V,01/16/70 00:06:24.600,1023.067183
1905599 *0001V,01/16/70 00:06:24.700,1023.071579
1905708 *0001V,01/16/70 00:06:24.800,1023.082775
1905802 *0001V,01/16/70 00:06:24.900,1023.065899
1905911 *0001V,01/16/70 00:06:25.000,1023.075364
1906005 *0001V,01/16/70 00:06:25.100,1023.072075
1906114 *0001V,01/16/70 00:06:25.200,1023.073285
1906208 *0001V,01/16/70 00:06:25.300,1023.092922
1906301 *0001V,01/16/70 00:06:25.400,1023.094644
1906410 *0001V,01/16/70 00:06:25.500,1023.103877
1906504 *0001V,01/16/70 00:06:25.600,1023.096596
1906613 *0001V,01/16/70 00:06:25.700,1023.101888
1906707 *0001V,01/16/70 00:06:25.800,1023.105425
1906800 *0001V,01/16/70 00:06:25.900,1023.092206
1906910 *0001V,01/16/70 00:06:26.000,1023.098317
1907003 *0001V,01/16/70 00:06:26.100,1023.104803
1907112 *0001V,01/16/70 00:06:26.200,1023.109845
1907206 *0001V,01/16/70 00:06:26.300,1023.106431
1907300 *0001V,01/16/70 00:06:26.400,1023.110053
1907409 *0001V,01/16/70 00:06:26.500,1023.101120
1907502 *0001V,01/16/70 00:06:26.600,1023.109562
1907612 *0001V,01/16/70 00:06:26.700,1023.108501
1907705 *0001V,01/16/70 00:06:26.800,1023.108361
1907799 *0001V,01/16/70 00:06:26.900,1023.118977
1907908 *0001V,01/16/70 00:06:27.000,1023.097772
1908002 *0001V,01/16/70 00:06:27.100,1023.089221
1908111 *0001V,01/16/70 00:06:27.200,1023.097535
1908204 *0001V,01/16/70 00:06:27.300,1023.094316
1908314 *0001V,01/16/70 00:06:27.400,1023.095009
1908407 *0001V,01/16/70 00:06:27.500,1023.097763
1908501 *0001V,01/16/70 00:06:27.600,1023.091097
1908610 *0001V,01/16/70 00:06:27.700,1023.088156
1908704 *0001V,01/16/70 00:06:27.800,1023.072685
1908813 *0001V,01/16/70 00:06:27.900,1023.081070
1908906 *0001V,01/16/70 00:06:28.000,1023.065325
1909000 *0001V,01/16/70 00:06:28.100,1023.060292
1909109 *0001V,01/16/70 00:06:28.200,1023.059981
1909203 *0001V,01/16/70 00:06:28.300,1023.066550
1909312 *0001V,01/16/70 00:06:28.400,1023.071051
1909406 *0001V,01/16/70 00:06:28.500,1023.066513
1909499 *0001V,01/16/70 00:06:28.600,1023.076753
1909608 *0001V,01/16/70 00:06:28.700,1023.070901
1909702 *0001V,01/16/70 00:06:28.800,1023.046928
1909811 *0001V,01/16/70 00:06:28.900,1023.058913
1909905 *0001V,01/16/70 00:06:29.000,1023.066442
1909998 *0001V,01/16/70 00:06:29.100,1023.062744
1910108 *0001V,01/16/70 00:06:29.200,1023.063244
1910201 *0001V,01/16/70 00:06:29.300,1023.067455
1910310 *0001V,01/16/70 00:06:29.400,1023.071579
1910404 *0001V,01/16/70 00:06:29.500,1023.059572
1910513 *0001V,01/16/70 00:06:29.600,1023.066943
1910607 *0001V,01/16/70 00:06:29.700,1023.068060
1910700 *0001V,01/16/70 00:06:29.800,1023.054052
1910810 *0001V,01/16/70 00:06:29.900,1023.058787
1910903 *0001V,01/16/70 00:06:30.000,1023.069440
1911012 *0001V,01/16/70 00:06:30.100,1023.061221
1911106 *0001V,01/16/70 00:06:30.200,1023.060040
1911200 *0001V,01/16/70 00:06:30.300,1023.065501
1911309 *0001V,01/16/70 00:06:30.400,1023.075498
1911402 *0001V,01/16/70 00:06:30.500,1023.065040
1911512 *0001V,01/16/70 00:06:30.600,1023.070682
1911605 *0001V,01/16/70 00:06:30.700,1023.067710
1911699 *0001V,01/16/70 00:06:30.800,1023.061687
1911808 *0001V,01/16/70 00:06:30.900,1023.063196
1911902 *0001V,01/16/70 00:06:31.000,1023.061073
1912011 *0001V,01/16/70 00:06:31.100,1023.058031
1912104 *0001V,01/16/70 00:06:31.200,1023.067984
1912214 *0001V,01/16/70 00:06:31.300,1023.065623
1912307 *0001V,01/16/70 00:06:31.400,1023.066159
1912401 *0001V,01/16/70 00:06:31.500,1023.062323
1912510 *0001V,01/16/70 00:06:31.600,1023.056762
1912604 *0001V,01/16/70 00:06:31.700,1023.064617
1912713 *0001V,01/16/70 00:06:31.800,1023.080922
1912806 *0001V,01/16/70 00:06:31.900,1023.057861
1912900 *0001V,01/16/70 00:06:32.000,1023.073582
1913009 *0001V,01/16/70 00:06:32.100,1023.061347
1913103 *0001V,01/16/70 00:06:32.200,1023.065335
1913212 *0001V,01/16/70 00:06:32.300,1023.064657
1913306 *0001V,01/16/70 00:06:32.400,1023.053700
1913399 *0001V,01/16/70 00:06:32.500,1023.059026
1913508 *0001V,01/16/70 00:06:32.600,1023.053966
1913602 *0001V,01/16/70 00:06:32.700,1023.059087
1913711 *0001V,01/16/70 00:06:32.800,1023.060672
1913805 *0001V,01/16/70 00:06:32.900,1023.052326
1913898 *0001V,01/16/70 00:06:33.000,1023.046889
1914008 *0001V,01/16/70 00:06:33.100,1023.055854
1914101 *0001V,01/16/70 00:06:33.200,1023.052541
1914210 *0001V,01/16/70 00:06:33.300,1023.054621
1914304 *0001V,01/16/70 00:06:33.400,1023.059610
1914413 *0001V,01/16/70 00:06:33.500,1023.063549
1914507 *0001V,01/16/70 00:06:33.600,1023.058390
1914600 *0001V,01/16/70 00:06:33.700,1023.057273
1914710 *0001V,01/16/70 00:06:33.800,1023.061565
1914803 *0001V,01/16/70 00:06:33.900,1023.059338
1914912 *0001V,01/16/70 00:06:34.000,1023.058070
1915006 *0001V,01/16/70 00:06:34.100,1023.061060
1915100 *0001V,01/16/70 00:06:34.200,1023.061443
1915209 *0001V,01/16/70 00:06:34.300,1023.060517
1915302 *0001V,01/16/70 00:06:34.400,1023.062239
1915412 *0001V,01/16/70 00:06:34.500,1023.063230
1915505 *0001V,01/16/70 00:06:34.600,1023.061766
1915599 *0001V,01/16/70 00:06:34.700,1023.052381
1915708 *0001V,01/16/70 00:06:34.800,1023.053687
1915802 *0001V,01/16/70 00:06:34.900,1023.057887
1915911 *0001V,01/16/70 00:06:35.000,1023.053017
1916004 *0001V,01/16/70 00:06:35.100,1023.061276
1916114 *0001V,01/16/70 00:06:35.200,1023.059798
1916207 *0001V,01/16/70 00:06:35.300,1023.061051
1916301 *0001V,01/16/70 00:06:35.400,1023.067204
1916410 *0001V,01/16/70 00:06:35.500,1023.067964
1916504 *0001V,01/16/70 00:06:35.600,1023.074905
1916613 *0001V,01/16/70 00:06:35.700,1023.067757
1916706 *0001V,01/16/70 00:06:35.800,1023.064767
1916800 *0001V,01/16/70 00:06:35.900,1023.077455
1916909 *0001V,01/16/70 00:06:36.000,1023.072170
1917003 *0001V,01/16/70 00:06:36.100,1023.069258
1917112 *0001V,01/16/70 00:06:36.200,1023.065655
1917206 *0001V,01/16/70 00:06:36.300,1023.063484
1917299 *0001V,01/16/70 00:06:36.400,1023.060790
1917408 *0001V,01/16/70 00:06:36.500,1023.061943
1917502 *0001V,01/16/70 00:06:36.600,1023.071000
1917611 *0001V,01/16/70 00:06:36.700,1023.064759
1917705 *0001V,01/16/70 00:06:36.800,1023.066751
1917798 *0001V,01/16/70 00:06:36.900,1023.067711
1917908 *0001V,01/16/70 00:06:37.000,1023.056137
1918001 *0001V,01/16/70 00:06:37.100,1023.070464
1918110 *0001V,01/16/70 00:06:37.200,1023.067911
1918204 *0001V,01/16/70 00:06:37.300,1023.071698
1918313 *0001V,01/16/70 00:06:37.400,1023.075600
1918407 *0001V,01/16/70 00:06:37.500,1023.079299
1918500 *0001V,01/16/70 00:06:37.600,1023.079186
1918610 *0001V,01/16/70 00:06:37.700,1023.084433
1918703 *0001V,01/16/70 00:06:37.800,1023.090817
1918812 *0001V,01/16/70 00:06:37.900,1023.088553
1918906 *0001V,01/16/70 00:06:38.000,1023.076476
1919000 *0001V,01/16/70 00:06:38.100,1023.075550
1919109 *0001V,01/16/70 00:06:38.200,1023.079852
1919202 *0001V,01/16/70 00:06:38.300,1023.070692
1919312 *0001V,01/16/70 00:06:38.400,1023.075569
1919405 *0001V,01/16/70 00:06:38.500,1023.085466
1919499 *0001V,01/16/70 00:06:38.600,1023.088106
1919608 *0001V,01/16/70 00:06:38.700,1023.085237
1919702 *0001V,01/16/70 00:06:38.800,1023.087423
1919811 *0001V,01/16/70 00:06:38.900,1023.093704
1919904 *0001V,01/16/70 00:06:39.000,1023.096994
1920014 *0001V,01/16/70 00:06:39.100,1023.103674
1920107 *0001V,01/16/70 00:06:39.200,1023.094532
1920201 *0001V,01/16/70 00:06:39.300,1023.096787
1920310 *0001V,01/16/70 00:06:39.400,1023.084200
1920404 *0001V,01/16/70 00:06:39.500,1023.095446
1920513 *0001V,01/16/70 00:06:39.600,1023.094734
1920606 *0001V,01/16/70 00:06:39.700,1023.092105
1920700 *0001V,01/16/70 00:06:39.800,1023.088577
1920809 *0001V,01/16/70 00:06:39.900,1023.075307
1920903 *0001V,01/16/70 00:06:40.000,1023.087180
1921012 *0001V,01/16/70 00:06:40.100,1023.076068
1921106 *0001V,01/16/70 00:06:40.200,1023.087551
1921199 *0001V,01/16/70 00:06:40.300,1023.078128
1921308 *0001V,01/16/70 00:06:40.400,1023.083139
1921402 *0001V,01/16/70 00:06:40.500,1023.085146
1921511 *0001V,01/16/70 00:06:40.600,1023.092126
1921605 *0001V,01/16/70 00:06:40.700,1023.110062
1921698 *0001V,01/16/70 00:06:40.800,1023.115645
1921808 *0001V,01/16/70 00:06:40.900,1023.118106
1921901 *0001V,01/16/70 00:06:41.000,1023.116083
1922010 *0001V,01/16/70 00:06:41.100,1023.110038
1922104 *0001V,01/16/70 00:06:41.200,1023.107183
1922213 *0001V,01/16/70 00:06:41.300,1023.115089
1922307 *0001V,01/16/70 00:06:41.400,1023.116466
1922400 *0001V,01/16/70 00:06:41.500,1023.109961
1922510 *0001V,01/16/70 00:06:41.600,1023.100694
1922603 *0001V,01/16/70 00:06:41.700,1023.109032
1922712 *0001V,01/16/70 00:06:41.800,1023.109696
1922806 *0001V,01/16/70 00:06:41.900,1023.107227
1922900 *0001V,01/16/70 00:06:42.000,1023.110873
1923009 *0001V,01/16/70 00:06:42.100,1023.114099
1923102 *0001V,01/16/70 00:06:42.200,1023.108387
1923212 *0001V,01/16/70 00:06:42.300,1023.091095
1923305 *0001V,01/16/70 00:06:42.400,1023.093523
1923399 *0001V,01/16/70 00:06:42.500,1023.096458
1923508 *0001V,01/16/70 00:06:42.600,1023.087961
1923602 *0001V,01/16/70 00:06:42.700,1023.087866
1923711 *0001V,01/16/70 00:06:42.800,1023.102153
1923804 *0001V,01/16/70 00:06:42.900,1023.099980
1923914 *0001V,01/16/70 00:06:43.000,1023.097551
1924007 *0001V,01/16/70 00:06:43.100,1023.103307
1924101 *0001V,01/16/70 00:06:43.200,1023.095319
1924210 *0001V,01/16/70 00:06:43.300,1023.096151
1924304 *0001V,01/16/70 00:06:43.400,1023.096695
1924413 *0001V,01/16/70 00:06:43.500,1023.090706
1924506 *0001V,01/16/70 00:06:43.600,1023.095783
1924600 *0001V,01/16/70 00:06:43.700,1023.091838
1924709 *0001V,01/16/70 00:06:43.800,1023.091961
1924803 *0001V,01/16/70 00:06:43.900,1023.094560
1924912 *0001V,01/16/70 00:06:44.000,1023.101533
1925006 *0001V,01/16/70 00:06:44.100,1023.104719
1925099 *0001V,01/16/70 00:06:44.200,1023.099121
1925208 *0001V,01/16/70 00:06:44.300,1023.086912
1925302 *0001V,01/16/70 00:06:44.400,1023.090516
1925411 *0001V,01/16/70 00:06:44.500,1023.090509
1925505 *0001V,01/16/70 00:06:44.600,1023.077376
1925598 *0001V,01/16/70 00:06:44.700,1023.074385
1925708 *0001V,01/16/70 00:06:44.800,1023.081358
1925801 *0001V,01/16/70 00:06:44.900,1023.090548
1925910 *0001V,01/16/70 00:06:45.000,1023.085565
1926004 *0001V,01/16/70 00:06:45.100,1023.083898
1926113 *0001V,01/16/70 00:06:45.200,1023.096922
1926207 *0001V,01/16/70 00:06:45.300,1023.095141
1926300 *0001V,01/16/70 00:06:45.400,1023.075489
1926410 *0001V,01/16/70 00:06:45.500,1023.076909
1926503 *0001V,01/16/70 00:06:45.600,1023.079593
1926612 *0001V,01/16/70 00:06:45.700,1023.065379
1926706 *0001V,01/16/70 00:06:45.800,1023.068648
1926800 *0001V,01/16/70 00:06:45.900,1023.078756
1926909 *0001V,01/16/70 00:06:46.000,1023.068586
1927002 *0001V,01/16/70 00:06:46.100,1023.052658
1927112 *0001V,01/16/70 00:06:46.200,1023.061385
1927205 *0001V,01/16/70 00:06:46.300,1023.053585
1927299 *0001V,01/16/70 00:06:46.400,1023.072659
1927408 *0001V,01/16/70 00:06:46.500,1023.076326
1927502 *0001V,01/16/70 00:06:46.600,1023.074951
1927611 *0001V,01/16/70 00:06:46.700,1023.075725
1927704 *0001V,01/16/70 00:06:46.800,1023.065675
1927814 *0001V,01/16/70 00:06:46.900,1023.052020
1927907 *0001V,01/16/70 00:06:47.000,1023.048293
1928001 *0001V,01/16/70 00:06:47.100,1023.049327
1928110 *0001V,01/16/70 00:06:47.200,1023.060875
1928204 *0001V,01/16/70 00:06:47.300,1023.047807
1928313 *0001V,01/16/70 00:06:47.400,1023.059882
1928406 *0001V,01/16/70 00:06:47.500,1023.041757
1928500 *0001V,01/16/70 00:06:47.600,1023.047290
1928609 *0001V,01/16/70 00:06:47.700,1023.046873
1928703 *0001V,01/16/70 00:06:47.800,1023.038443
1928812 *0001V,01/16/70 00:06:47.900,1023.043209
1928906 *0001V,01/16/70 00:06:48.000,1023.041637
1928999 *0001V,01/16/70 00:06:48.100,1023.040292
1929108 *0001V,01/16/70 00:06:48.200,1023.025985
1929202 *0001V,01/16/70 00:06:48.300,1023.039269
1929311 *0001V,01/16/70 00:06:48.400,1023.037414
1929405 *0001V,01/16/70 00:06:48.500,1023.042610
1929514 *0001V,01/16/70 00:06:48.600,1023.042298
1929608 *0001V,01/16/70 00:06:48.700,1023.041622
1929701 *0001V,01/16/70 00:06:48.800,1023.039357
1929810 *0001V,01/16/70 00:06:48.900,1023.034897
1929904 *0001V,01/16/70 00:06:49.000,1023.029300
1930013 *0001V,01/16/70 00:06:49.100,1023.016786
1930107 *0001V,01/16/70 00:06:49.200,1023.031830
1930200 *0001V,01/16/70 00:06:49.300,1023.018680
1930310 *0001V,01/16/70 00:06:49.400,1023.034390
1930403 *0001V,01/16/70 00:06:49.500,1023.042943
1930512 *0001V,01/16/70 00:06:49.600,1023.033457
1930606 *0001V,01/16/70 00:06:49.700,1023.035738
1930700 *0001V,01/16/70 00:06:49.800,1023.038557
1930809 *0001V,01/16/70 00:06:49.900,1023.038528
1930902 *0001V,01/16/70 00:06:50.000,1023.034226
1931012 *0001V,01/16/70 00:06:50.100,1023.035504
1931105 *0001V,01/16/70 00:06:50.200,1023.033575
1931199 *0001V,01/16/70 00:06:50.300,1023.036202
1931308 *0001V,01/16/70 00:06:50.400,1023.032696
1931402 *0001V,01/16/70 00:06:50.500,1023.026151
1931511 *0001V,01/16/70 00:06:50.600,1023.024552
1931604 *0001V,01/16/70 00:06:50.700,1023.029803
1931698 *0001V,01/16/70 00:06:50.800,1023.033738
1931807 *0001V,01/16/70 00:06:50.900,1023.024441
1931901 *0001V,01/16/70 00:06:51.000,1023.027611
1932010 *0001V,01/16/70 00:06:51.100,1023.011110
1932104 *0001V,01/16/70 00:06:51.200,1023.016861
1932213 *0001V,01/16/70 00:06:51.300,1023.012599
1932306 *0001V,01/16/70 00:06:51.400,1023.010343
1932400 *0001V,01/16/70 00:06:51.500,1023.009411
1932509 *0001V,01/16/70 00:06:51.600,1023.018116
1932603 *0001V,01/16/70 00:06:51.700,1023.015999
1932712 *0001V,01/16/70 00:06:51.800,1023.003346
1932806 *0001V,01/16/70 00:06:51.900,1023.016711
1932899 *0001V,01/16/70 00:06:52.000,1023.024571
1933009 *0001V,01/16/70 00:06:52.100,1023.015911
1933102 *0001V,01/16/70 00:06:52.200,1023.020742
1933211 *0001V,01/16/70 00:06:52.300,1023.010485
1933305 *0001V,01/16/70 00:06:52.400,1023.006556
1933399 *0001V,01/16/70 00:06:52.500,1023.006112
1933508 *0001V,01/16/70 00:06:52.600,1023.000877
1933601 *0001V,01/16/70 00:06:52.700,1022.984900
1933711 *0001V,01/16/70 00:06:52.800,1022.985101
1933804 *0001V,01/16/70 00:06:52.900,1022.973714
1933913 *0001V,01/16/70 00:06:53.000,1022.985528
1934007 *0001V,01/16/70 00:06:53.100,1022.997557
1934101 *0001V,01/16/70 00:06:53.200,1022.998416
1934210 *0001V,01/16/70 00:06:53.300,1022.985161
1934303 *0001V,01/16/70 00:06:53.400,1022.989019
1934413 *0001V,01/16/70 00:06:53.500,1022.990778
1934506 *0001V,01/16/70 00:06:53.600,1022.991823
1934600 *0001V,01/16/70 00:06:53.700,1022.997047
1934709 *0001V,01/16/70 00:06:53.800,1022.987270
1934803 *0001V,01/16/70 00:06:53.900,1023.000213
1934912 *0001V,01/16/70 00:06:54.000,1022.999750
1935005 *0001V,01/16/70 00:06:54.100,1023.001055
1935099 *0001V,01/16/70 00:06:54.200,1022.999839
1935208 *0001V,01/16/70 00:06:54.300,1023.002160
1935302 *0001V,01/16/70 00:06:54.400,1022.998453
1935411 *0001V,01/16/70 00:06:54.500,1023.003127
1935505 *0001V,01/16/70 00:06:54.600,1023.011764
1935614 *0001V,01/16/70 00:06:54.700,1023.020779
1935707 *0001V,01/16/70 00:06:54.800,1023.013880
1935801 *0001V,01/16/70 00:06:54.900,1023.000109
1935910 *0001V,01/16/70 00:06:55.000,1023.003456
1936004 *0001V,01/16/70 00:06:55.100,1023.006316
1936113 *0001V,01/16/70 00:06:55.200,1023.005804
1936207 *0001V,01/16/70 00:06:55.300,1023.011823
1936300 *0001V,01/16/70 00:06:55.400,1023.011223
1936409 *0001V,01/16/70 00:06:55.500,1023.008875
1936503 *0001V,01/16/70 00:06:55.600,1023.008624
1936612 *0001V,01/16/70 00:06:55.700,1023.024661
1936706 *0001V,01/16/70 00:06:55.800,1023.029421
1936799 *0001V,01/16/70 00:06:55.900,1023.050958
1936909 *0001V,01/16/70 00:06:56.000,1023.066868
1937002 *0001V,01/16/70 00:06:56.100,1023.051316
1937111 *0001V,01/16/70 00:06:56.200,1023.035890
1937205 *0001V,01/16/70 00:06:56.300,1023.051278
1937299 *0001V,01/16/70 00:06:56.400,1023.067873
1937408 *0001V,01/16/70 00:06:56.500,1023.066404
1937501 *0001V,01/16/70 00:06:56.600,1023.038887
1937611 *0001V,01/16/70 00:06:56.700,1023.035876
1937704 *0001V,01/16/70 00:06:56.800,1023.045722
1937813 *0001V,01/16/70 00:06:56.900,1023.040410
1937907 *0001V,01/16/70 00:06:57.000,1023.045379
1938001 *0001V,01/16/70 00:06:57.100,1023.040480
1938110 *0001V,01/16/70 00:06:57.200,1023.042643
1938203 *0001V,01/16/70 00:06:57.300,1023.049744
1938313 *0001V,01/16/70 00:06:57.400,1023.053486
1938406 *0001V,01/16/70 00:06:57.500,1023.047056
1938500 *0001V,01/16/70 00:06:57.600,1023.043220
1938609 *0001V,01/16/70 00:06:57.700,1023.055377
1938703 *0001V,01/16/70 00:06:57.800,1023.050376
1938812 *0001V,01/16/70 00:06:57.900,1023.050015
1938905 *0001V,01/16/70 00:06:58.000,1023.039341
1938999 *0001V,01/16/70 00:06:58.100,1023.045580
1939108 *0001V,01/16/70 00:06:58.200,1023.046091
1939202 *0001V,01/16/70 00:06:58.300,1023.045532
1939311 *0001V,01/16/70 00:06:58.400,1023.045113
1939405 *0001V,01/16/70 00:06:58.500,1023.043758
1939514 *0001V,01/16/70 00:06:58.600,1023.046050
1939607 *0001V,01/16/70 00:06:58.700,1023.036448
1939701 *0001V,01/16/70 00:06:58.800,1023.037024
1939810 *0001V,01/16/70 00:06:58.900,1023.056536
1939904 *0001V,01/16/70 00:06:59.000,1023.044059
1940013 *0001V,01/16/70 00:06:59.100,1023.049507
1940107 *0001V,01/16/70 00:06:59.200,1023.052643
1940200 *0001V,01/16/70 00:06:59.300,1023.065326
1940309 *0001V,01/16/70 00:06:59.400,1023.053165
1940403 *0001V,01/16/70 00:06:59.500,1023.031855
1940512 *0001V,01/16/70 00:06:59.600,1023.026714
1940606 *0001V,01/16/70 00:06:59.700,1023.027438
1940699 *0001V,01/16/70 00:06:59.800,1023.049026
1940809 *0001V,01/16/70 00:06:59.900,1023.060942
1940902 *0001V,01/16/70 00:07:00.000,1023.051207
1941011 *0001V,01/16/70 00:07:00.100,1023.055332
1941105 *0001V,01/16/70 00:07:00.200,1023.065418
1941199 *0001V,01/16/70 00:07:00.300,1023.072048
1941308 *0001V,01/16/70 00:07:00.400,1023.071918
1941401 *0001V,01/16/70 00:07:00.500,1023.065923
1941511 *0001V,01/16/70 00:07:00.600,1023.057565
1941604 *0001V,01/16/70 00:07:00.700,1023.054270
1941713 *0001V,01/16/70 00:07:00.800,1023.053327
1941807 *0001V,01/16/70 00:07:00.900,1023.041536
1941901 *0001V,01/16/70 00:07:01.000,1023.046468
1942010 *0001V,01/16/70 00:07:01.100,1023.043273
1942103 *0001V,01/16/70 00:07:01.200,1023.043677
1942213 *0001V,01/16/70 00:07:01.300,1023.034510
1942306 *0001V,01/16/70 00:07:01.400,1023.026175
1942400 *0001V,01/16/70 00:07:01.500,1023.019601
1942509 *0001V,01/16/70 00:07:01.600,1023.007519
1942603 *0001V,01/16/70 00:07:01.700,1023.008338
1942712 *0001V,01/16/70 00:07:01.800,1022.992308
1942805 *0001V,01/16/70 00:07:01.900,1022.995582
1942899 *0001V,01/16/70 00:07:02.000,1022.987346
1943008 *0001V,01/16/70 00:07:02.100,1022.975756
1943102 *0001V,01/16/70 00:07:02.200,1022.982993
1943211 *0001V,01/16/70 00:07:02.300,1022.980327
1943305 *0001V,01/16/70 00:07:02.400,1022.977280
1943398 *0001V,01/16/70 00:07:02.500,1022.966453
1943507 *0001V,01/16/70 00:07:02.600,1022.971760
1943601 *0001V,01/16/70 00:07:02.700,1022.974312
1943710 *0001V,01/16/70 00:07:02.800,1022.983162
1943804 *0001V,01/16/70 00:07:02.900,1022.988864
1943913 *0001V,01/16/70 00:07:03.000,1023.004891
1944007 *0001V,01/16/70 00:07:03.100,1023.009972
1944100 *0001V,01/16/70 00:07:03.200,1023.009483
1944209 *0001V,01/16/70 00:07:03.300,1023.005811
1944303 *0001V,01/16/70 00:07:03.400,1023.000733
1944412 *0001V,01/16/70 00:07:03.500,1022.995400
1944506 *0001V,01/16/70 00:07:03.600,1022.997203
1944599 *0001V,01/16/70 00:07:03.700,1023.012830
1944709 *0001V,01/16/70 00:07:03.800,1023.006175
1944802 *0001V,01/16/70 00:07:03.900,1023.007287
1944911 *0001V,01/16/70 00:07:04.000,1023.016623
1945005 *0001V,01/16/70 00:07:04.100,1023.021438
1945099 *0001V,01/16/70 00:07:04.200,1023.030656
1945208 *0001V,01/16/70 00:07:04.300,1023.027624
1945301 *0001V,01/16/70 00:07:04.400,1023.035635
1945411 *0001V,01/16/70 00:07:04.500,1023.025298
1945504 *0001V,01/16/70 00:07:04.600,1023.017344
1945613 *0001V,01/16/70 00:07:04.700,1023.036902
1945707 *0001V,01/16/70 00:07:04.800,1023.060185
1945801 *0001V,01/16/70 00:07:04.900,1023.067266
1945910 *0001V,01/16/70 00:07:05.000,1023.080369
1946003 *0001V,01/16/70 00:07:05.100,1023.086736
1946113 *0001V,01/16/70 00:07:05.200,1023.098102
1946206 *0001V,01/16/70 00:07:05.300,1023.101351
1946300 *0001V,01/16/70 00:07:05.400,1023.100162
1946409 *0001V,01/16/70 00:07:05.500,1023.089409
1946503 *0001V,01/16/70 00:07:05.600,1023.084309
1946612 *0001V,01/16/70 00:07:05.700,1023.082899
1946705 *0001V,01/16/70 00:07:05.800,1023.082848
1946799 *0001V,01/16/70 00:07:05.900,1023.071928
1946908 *0001V,01/16/70 00:07:06.000,1023.071011
1947002 *0001V,01/16/70 00:07:06.100,1023.075098
1947111 *0001V,01/16/70 00:07:06.200,1023.067466
1947205 *0001V,01/16/70 00:07:06.300,1023.065264
1947314 *0001V,01/16/70 00:07:06.400,1023.054065
1947407 *0001V,01/16/70 00:07:06.500,1023.059414
1947501 *0001V,01/16/70 00:07:06.600,1023.105312
1947610 *0001V,01/16/70 00:07:06.700,1023.112851
1947704 *0001V,01/16/70 00:07:06.800,1023.120418
1947813 *0001V,01/16/70 00:07:06.900,1023.116865
1947907 *0001V,01/16/70 00:07:07.000,1023.119609
1948000 *0001V,01/16/70 00:07:07.100,1023.104876
1948109 *0001V,01/16/70 00:07:07.200,1023.114351
1948203 *0001V,01/16/70 00:07:07.300,1023.110310
1948312 *0001V,01/16/70 00:07:07.400,1023.107293
1948406 *0001V,01/16/70 00:07:07.500,1023.119458
1948499 *0001V,01/16/70 00:07:07.600,1023.127015
1948609 *0001V,01/16/70 00:07:07.700,1023.127707
1948702 *0001V,01/16/70 00:07:07.800,1023.120800
1948811 *0001V,01/16/70 00:07:07.900,1023.102758
1948905 *0001V,01/16/70 00:07:08.000,1023.101615
1948999 *0001V,01/16/70 00:07:08.100,1023.107723
1949108 *0001V,01/16/70 00:07:08.200,1023.099836
1949201 *0001V,01/16/70 00:07:08.300,1023.093363
1949311 *0001V,01/16/70 00:07:08.400,1023.095772
1949404 *0001V,01/16/70 00:07:08.500,1023.092127
1949513 *0001V,01/16/70 00:07:08.600,1023.103198
1949607 *0001V,01/16/70 00:07:08.700,1023.113457
1949701 *0001V,01/16/70 00:07:08.800,1023.124591
1949810 *0001V,01/16/70 00:07:08.900,1023.119044
1949903 *0001V,01/16/70 00:07:09.000,1023.113651
1950013 *0001V,01/16/70 00:07:09.100,1023.114877
1950106 *0001V,01/16/70 00:07:09.200,1023.103920
1950200 *0001V,01/16/70 00:07:09.300,1023.111880
1950309 *0001V,01/16/70 00:07:09.400,1023.118937
1950403 *0001V,01/16/70 00:07:09.500,1023.124059
1950512 *0001V,01/16/70 00:07:09.600,1023.122447
1950605 *0001V,01/16/70 00:07:09.700,1023.132632
1950699 *0001V,01/16/70 00:07:09.800,1023.138347
1950808 *0001V,01/16/70 00:07:09.900,1023.138311
1950902 *0001V,01/16/70 00:07:10.000,1023.127246
1951011 *0001V,01/16/70 00:07:10.100,1023.119938
1951105 *0001V,01/16/70 00:07:10.200,1023.122300
1951198 *0001V,01/16/70 00:07:10.300,1023.126791
1951307 *0001V,01/16/70 00:07:10.400,1023.128780
1951401 *0001V,01/16/70 00:07:10.500,1023.126480
1951510 *0001V,01/16/70 00:07:10.600,1023.115213
1951604 *0001V,01/16/70 00:07:10.700,1023.115453
1951713 *0001V,01/16/70 00:07:10.800,1023.105547
1951807 *0001V,01/16/70 00:07:10.900,1023.104100
1951900 *0001V,01/16/70 00:07:11.000,1023.110395
1952009 *0001V,01/16/70 00:07:11.100,1023.122465
1952103 *0001V,01/16/70 00:07:11.200,1023.122145
1952212 *0001V,01/16/70 00:07:11.300,1023.114424
1952306 *0001V,01/16/70 00:07:11.400,1023.108381
1952399 *0001V,01/16/70 00:07:11.500,1023.110202
1952509 *0001V,01/16/70 00:07:11.600,1023.120450
1952602 *0001V,01/16/70 00:07:11.700,1023.109024
1952711 *0001V,01/16/70 00:07:11.800,1023.104477
1952805 *0001V,01/16/70 00:07:11.900,1023.099749
1952899 *0001V,01/16/70 00:07:12.000,1023.094147
1953008 *0001V,01/16/70 00:07:12.100,1023.092324
1953101 *0001V,01/16/70 00:07:12.200,1023.080825
1953211 *0001V,01/16/70 00:07:12.300,1023.079889
1953304 *0001V,01/16/70 00:07:12.400,1023.080733
1953413 *0001V,01/16/70 00:07:12.500,1023.083992
1953507 *0001V,01/16/70 00:07:12.600,1023.082089
1953601 *0001V,01/16/70 00:07:12.700,1023.078066
1953710 *0001V,01/16/70 00:07:12.800,1023.074410
1953803 *0001V,01/16/70 00:07:12.900,1023.073336
1953913 *0001V,01/16/70 00:07:13.000,1023.074257
1954006 *0001V,01/16/70 00:07:13.100,1023.071928
1954100 *0001V,01/16/70 00:07:13.200,1023.074717
1954209 *0001V,01/16/70 00:07:13.300,1023.079257
1954303 *0001V,01/16/70 00:07:13.400,1023.072322
1954412 *0001V,01/16/70 00:07:13.500,1023.065972
1954505 *0001V,01/16/70 00:07:13.600,1023.063327
1954599 *0001V,01/16/70 00:07:13.700,1023.067065
1954708 *0001V,01/16/70 00:07:13.800,1023.062089
1954802 *0001V,01/16/70 00:07:13.900,1023.063232
1954911 *0001V,01/16/70 00:07:14.000,1023.066582
1955005 *0001V,01/16/70 00:07:14.100,1023.074820
1955114 *0001V,01/16/70 00:07:14.200,1023.077122
1955207 *0001V,01/16/70 00:07:14.300,1023.073285
1955301 *0001V,01/16/70 00:07:14.400,1023.069044
1955410 *0001V,01/16/70 00:07:14.500,1023.070058
1955504 *0001V,01/16/70 00:07:14.600,1023.071782
1955613 *0001V,01/16/70 00:07:14.700,1023.069890
1955707 *0001V,01/16/70 00:07:14.800,1023.064373
1955800 *0001V,01/16/70 00:07:14.900,1023.056274
1955909 *0001V,01/16/70 00:07:15.000,1023.059727
1956003 *0001V,01/16/70 00:07:15.100,1023.052496
1956112 *0001V,01/16/70 00:07:15.200,1023.060450
1956206 *0001V,01/16/70 00:07:15.300,1023.059115
1956299 *0001V,01/16/70 00:07:15.400,1023.071167
1956409 *0001V,01/16/70 00:07:15.500,1023.081535
1956502 *0001V,01/16/70 00:07:15.600,1023.089401
1956611 *0001V,01/16/70 00:07:15.700,1023.089249
1956705 *0001V,01/16/70 00:07:15.800,1023.089484
1956814 *0001V,01/16/70 00:07:15.900,1023.085077
1956908 *0001V,01/16/70 00:07:16.000,1023.082990
1957001 *0001V,01/16/70 00:07:16.100,1023.081868
1957111 *0001V,01/16/70 00:07:16.200,1023.080457
1957204 *0001V,01/16/70 00:07:16.300,1023.085262
1957313 *0001V,01/16/70 00:07:16.400,1023.079470
1957407 *0001V,01/16/70 00:07:16.500,1023.080528
1957501 *0001V,01/16/70 00:07:16.600,1023.078947
1957610 *0001V,01/16/70 00:07:16.700,1023.072679
1957703 *0001V,01/16/70 00:07:16.800,1023.066674
1957813 *0001V,01/16/70 00:07:16.900,1023.064154
1957906 *0001V,01/16/70 00:07:17.000,1023.073218
1958000 *0001V,01/16/70 00:07:17.100,1023.062324
1958109 *0001V,01/16/70 00:07:17.200,1023.071707
1958203 *0001V,01/16/70 00:07:17.300,1023.062369
1958312 *0001V,01/16/70 00:07:17.400,1023.062241
1958405 *0001V,01/16/70 00:07:17.500,1023.071472
1958499 *0001V,01/16/70 00:07:17.600,1023.067399
1958608 *0001V,01/16/70 00:07:17.700,1023.069715
1958702 *0001V,01/16/70 00:07:17.800,1023.068203
1958811 *0001V,01/16/70 00:07:17.900,1023.069652
1958905 *0001V,01/16/70 00:07:18.000,1023.079884
1959014 *0001V,01/16/70 00:07:18.100,1023.071096
1959107 *0001V,01/16/70 00:07:18.200,1023.072829
1959201 *0001V,01/16/70 00:07:18.300,1023.083248
1959310 *0001V,01/16/70 00:07:18.400,1023.077798
1959404 *0001V,01/16/70 00:07:18.500,1023.076477
1959513 *0001V,01/16/70 00:07:18.600,1023.070739
1959607 *0001V,01/16/70 00:07:18.700,1023.069651
1959700 *0001V,01/16/70 00:07:18.800,1023.060564
1959809 *0001V,01/16/70 00:07:18.900,1023.059642
1959903 *0001V,01/16/70 00:07:19.000,1023.048620
2000012 *0001V,01/16/70 00:07:19.100,1023.047806
2000106 *0001V,01/16/70 00:07:19.200,1023.048751
2000199 *0001V,01/16/70 00:07:19.300,1023.063197
2000309 *0001V,01/16/70 00:07:19.400,1023.065018
2000402 *0001V,01/16/70 00:07:19.500,1023.070666
2000511 *0001V,01/16/70 00:07:19.600,1023.074516
2000605 *0001V,01/16/70 00:07:19.700,1023.073327
2000699 *0001V,01/16/70 00:07:19.800,1023.072925
2000808 *0001V,01/16/70 00:07:19.900,1023.078615
2000901 *0001V,01/16/70 00:07:20.000,1023.052611
2001011 *0001V,01/16/70 00:07:20.100,1023.056846
2001104 *0001V,01/16/70 00:07:20.200,1023.055779
2001213 *0001V,01/16/70 00:07:20.300,1023.051571
2001307 *0001V,01/16/70 00:07:20.400,1023.054621
2001401 *0001V,01/16/70 00:07:20.500,1023.046276
2001510 *0001V,01/16/70 00:07:20.600,1023.043708
2001603 *0001V,01/16/70 00:07:20.700,1023.027941
2001713 *0001V,01/16/70 00:07:20.800,1023.010760
2001806 *0001V,01/16/70 00:07:20.900,1023.018904
2001900 *0001V,01/16/70 00:07:21.000,1023.024267
2002009 *0001V,01/16/70 00:07:21.100,1023.016584
2002103 *0001V,01/16/70 00:07:21.200,1023.019144
2002212 *0001V,01/16/70 00:07:21.300,1023.031680
2002305 *0001V,01/16/70 00:07:21.400,1023.032752
2002399 *0001V,01/16/70 00:07:21.500,1023.042639
2002508 *0001V,01/16/70 00:07:21.600,1023.033929
2002602 *0001V,01/16/70 00:07:21.700,1023.037643
2002711 *0001V,01/16/70 00:07:21.800,1023.016168
2002805 *0001V,01/16/70 00:07:21.900,1023.039430
2002898 *0001V,01/16/70 00:07:22.000,1023.010943
2003007 *0001V,01/16/70 00:07:22.100,1023.021169
2003101 *0001V,01/16/70 00:07:22.200,1023.017764
2003210 *0001V,01/16/70 00:07:22.300,1023.023389
2003304 *0001V,01/16/70 00:07:22.400,1023.028790
2003413 *0001V,01/16/70 00:07:22.500,1023.022153
2003507 *0001V,01/16/70 00:07:22.600,1023.032744
2003600 *0001V,01/16/70 00:07:22.700,1023.027081
2003709 *0001V,01/16/70 00:07:22.800,1023.040279
2003803 *0001V,01/16/70 00:07:22.900,1023.047381
2003912 *0001V,01/16/70 00:07:23.000,1023.051582
2004006 *0001V,01/16/70 00:07:23.100,1023.049817
2004099 *0001V,01/16/70 00:07:23.200,1023.051958
2004209 *0001V,01/16/70 00:07:23.300,1023.042261
2004302 *0001V,01/16/70 00:07:23.400,1023.050877
2004411 *0001V,01/16/70 00:07:23.500,1023.051890
2004505 *0001V,01/16/70 00:07:23.600,1023.049911
2004599 *0001V,01/16/70 00:07:23.700,1023.051369
2004708 *0001V,01/16/70 00:07:23.800,1023.051831
2004801 *0001V,01/16/70 00:07:23.900,1023.056373
2004911 *0001V,01/16/70 00:07:24.000,1023.052673
2005004 *0001V,01/16/70 00:07:24.100,1023.050968
2005113 *0001V,01/16/70 00:07:24.200,1023.055452
2005207 *0001V,01/16/70 00:07:24.300,1023.042467
2005301 *0001V,01/16/70 00:07:24.400,1023.051825
2005410 *0001V,01/16/70 00:07:24.500,1023.030959
2005503 *0001V,01/16/70 00:07:24.600,1023.048802
2005613 *0001V,01/16/70 00:07:24.700,1023.045551
2005706 *0001V,01/16/70 00:07:24.800,1023.060723
2005800 *0001V,01/16/70 00:07:24.900,1023.047188
2005909 *0001V,01/16/70 00:07:25.000,1023.057450
2006003 *0001V,01/16/70 00:07:25.100,1023.046616
2006112 *0001V,01/16/70 00:07:25.200,1023.034881
2006205 *0001V,01/16/70 00:07:25.300,1023.051945
2006299 *0001V,01/16/70 00:07:25.400,1023.049507
2006408 *0001V,01/16/70 00:07:25.500,1023.044803
2006502 *0001V,01/16/70 00:07:25.600,1023.034557
2006611 *0001V,01/16/70 00:07:25.700,1023.041084
2006705 *0001V,01/16/70 00:07:25.800,1023.043149
2006814 *0001V,01/16/70 00:07:25.900,1023.038993
2006907 *0001V,01/16/70 00:07:26.000,1023.054908
2007001 *0001V,01/16/70 00:07:26.100,1023.033326
2007110 *0001V,01/16/70 00:07:26.200,1023.035295
2007204 *0001V,01/16/70 00:07:26.300,1023.040580
2007313 *0001V,01/16/70 00:07:26.400,1023.024299
2007407 *0001V,01/16/70 00:07:26.500,1023.007403
2007500 *0001V,01/16/70 00:07:26.600,1022.995913
2007609 *0001V,01/16/70 00:07:26.700,1022.993488
2007703 *0001V,01/16/70 00:07:26.800,1022.999197
2007812 *0001V,01/16/70 00:07:26.900,1022.986824
2007906 *0001V,01/16/70 00:07:27.000,1022.991253
2007999 *0001V,01/16/70 00:07:27.100,1022.993357
2008109 *0001V,01/16/70 00:07:27.200,1022.992544
2008202 *0001V,01/16/70 00:07:27.300,1022.999864
2008311 *0001V,01/16/70 00:07:27.400,1023.002714
2008405 *0001V,01/16/70 00:07:27.500,1022.997097
2008499 *0001V,01/16/70 00:07:27.600,1023.005831
2008608 *0001V,01/16/70 00:07:27.700,1023.016511
2008701 *0001V,01/16/70 00:07:27.800,1023.028507
2008811 *0001V,01/16/70 00:07:27.900,1023.024391
2008904 *0001V,01/16/70 00:07:28.000,1023.041751
2009013 *0001V,01/16/70 00:07:28.100,1023.044268
2009107 *0001V,01/16/70 00:07:28.200,1023.044081
2009201 *0001V,01/16/70 00:07:28.300,1023.050973
2009310 *0001V,01/16/70 00:07:28.400,1023.023615
2009403 *0001V,01/16/70 00:07:28.500,1023.023588
2009513 *0001V,01/16/70 00:07:28.600,1023.033500
2009606 *0001V,01/16/70 00:07:28.700,1023.038187
2009700 *0001V,01/16/70 00:07:28.800,1023.029485
2009809 *0001V,01/16/70 00:07:28.900,1023.023755
2009903 *0001V,01/16/70 00:07:29.000,1023.036956
2010012 *0001V,01/16/70 00:07:29.100,1023.042781
2010105 *0001V,01/16/70 00:07:29.200,1023.047409
2010199 *0001V,01/16/70 00:07:29.300,1023.046606
2010308 *0001V,01/16/70 00:07:29.400,1023.047805
2010402 *0001V,01/16/70 00:07:29.500,1023.048555
2010511 *0001V,01/16/70 00:07:29.600,1023.034986
2010605 *0001V,01/16/70 00:07:29.700,1023.032465
2010714 *0001V,01/16/70 00:07:29.800,1023.030985
2010807 *0001V,01/16/70 00:07:29.900,1023.033161
2010901 *0001V,01/16/70 00:07:30.000,1023.037968
2011010 *0001V,01/16/70 00:07:30.100,1023.040746
2011104 *0001V,01/16/70 00:07:30.200,1023.039458
2011213 *0001V,01/16/70 00:07:30.300,1023.040043
2011307 *0001V,01/16/70 00:07:30.400,1023.031681
2011400 *0001V,01/16/70 00:07:30.500,1023.035257
2011509 *0001V,01/16/70 00:07:30.600,1023.034381
2011603 *0001V,01/16/70 00:07:30.700,1023.046085
2011712 *0001V,01/16/70 00:07:30.800,1023.034042
2011806 *0001V,01/16/70 00:07:30.900,1023.037645
2011899 *0001V,01/16/70 00:07:31.000,1023.024750
2012009 *0001V,01/16/70 00:07:31.100,1023.029352
2012102 *0001V,01/16/70 00:07:31.200,1023.027000
2012211 *0001V,01/16/70 00:07:31.300,1023.031267
2012305 *0001V,01/16/70 00:07:31.400,1023.031742
2012399 *0001V,01/16/70 00:07:31.500,1023.028727
2012508 *0001V,01/16/70 00:07:31.600,1023.027081
2012601 *0001V,01/16/70 00:07:31.700,1023.025707
2012711 *0001V,01/16/70 00:07:31.800,1023.014953
2012804 *0001V,01/16/70 00:07:31.900,1023.022336
2012913 *0001V,01/16/70 00:07:32.000,1023.027238
2013007 *0001V,01/16/70 00:07:32.100,1023.024610
2013101 *0001V,01/16/70 00:07:32.200,1023.026895
2013210 *0001V,01/16/70 00:07:32.300,1023.025150
2013303 *0001V,01/16/70 00:07:32.400,1023.032989
2013413 *0001V,01/16/70 00:07:32.500,1023.035169
2013506 *0001V,01/16/70 00:07:32.600,1023.039534
2013600 *0001V,01/16/70 00:07:32.700,1023.045208
2013709 *0001V,01/16/70 00:07:32.800,1023.034879
2013803 *0001V,01/16/70 00:07:32.900,1023.027780
2013912 *0001V,01/16/70 00:07:33.000,1023.031967
2014005 *0001V,01/16/70 00:07:33.100,1023.018611
2014099 *0001V,01/16/70 00:07:33.200,1023.017044
2014208 *0001V,01/16/70 00:07:33.300,1023.013376
2014302 *0001V,01/16/70 00:07:33.400,1023.014820
2014411 *0001V,01/16/70 00:07:33.500,1023.024448
2014505 *0001V,01/16/70 00:07:33.600,1023.030064
2014598 *0001V,01/16/70 00:07:33.700,1023.033431
2014707 *0001V,01/16/70 00:07:33.800,1023.024823
2014801 *0001V,01/16/70 00:07:33.900,1023.023228
2014910 *0001V,01/16/70 00:07:34.000,1023.012241
2015004 *0001V,01/16/70 00:07:34.100,1023.011643
2015113 *0001V,01/16/70 00:07:34.200,1023.011285
2015207 *0001V,01/16/70 00:07:34.300,1023.008708
2015300 *0001V,01/16/70 00:07:34.400,1022.995552
2015409 *0001V,01/16/70 00:07:34.500,1022.990775
2015503 *0001V,01/16/70 00:07:34.600,1022.980758
2015612 *0001V,01/16/70 00:07:34.700,1022.986675
2015706 *0001V,01/16/70 00:07:34.800,1022.981371
2015799 *0001V,01/16/70 00:07:34.900,1022.980568
2015909 *0001V,01/16/70 00:07:35.000,1022.994655
2016002 *0001V,01/16/70 00:07:35.100,1023.000796
2016111 *0001V,01/16/70 00:07:35.200,1022.998917
2016205 *0001V,01/16/70 00:07:35.300,1023.000236
2016299 *0001V,01/16/70 00:07:35.400,1023.019107
2016408 *0001V,01/16/70 00:07:35.500,1023.032981
2016501 *0001V,01/16/70 00:07:35.600,1023.027040
2016611 *0001V,01/16/70 00:07:35.700,1023.032940
2016704 *0001V,01/16/70 00:07:35.800,1023.035340
2016813 *0001V,01/16/70 00:07:35.900,1023.031896
2016907 *0001V,01/16/70 00:07:36.000,1023.027668
2017001 *0001V,01/16/70 00:07:36.100,1023.033239
2017110 *0001V,01/16/70 00:07:36.200,1023.025536
2017203 *0001V,01/16/70 00:07:36.300,1023.012749
2017313 *0001V,01/16/70 00:07:36.400,1023.015702
2017406 *0001V,01/16/70 00:07:36.500,1023.023456
2017500 *0001V,01/16/70 00:07:36.600,1023.016899
2017609 *0001V,01/16/70 00:07:36.700,1023.011639
2017703 *0001V,01/16/70 00:07:36.800,1023.000341
2017812 *0001V,01/16/70 00:07:36.900,1022.991922
2017905 *0001V,01/16/70 00:07:37.000,1023.000001
2017999 *0001V,01/16/70 00:07:37.100,1022.993399
2018108 *0001V,01/16/70 00:07:37.200,1022.992533
2018202 *0001V,01/16/70 00:07:37.300,1022.988152
2018311 *0001V,01/16/70 00:07:37.400,1022.999968
2018405 *0001V,01/16/70 00:07:37.500,1022.997909
2018514 *0001V,01/16/70 00:07:37.600,1022.988763
2018607 *0001V,01/16/70 00:07:37.700,1022.992214
2018701 *0001V,01/16/70 00:07:37.800,1022.992783
2018810 *0001V,01/16/70 00:07:37.900,1023.005624
2018904 *0001V,01/16/70 00:07:38.000,1022.999080
2019013 *0001V,01/16/70 00:07:38.100,1023.015491
2019107 *0001V,01/16/70 00:07:38.200,1023.008942
2019200 *0001V,01/16/70 00:07:38.300,1023.004279
2019309 *0001V,01/16/70 00:07:38.400,1023.014169
2019403 *0001V,01/16/70 00:07:38.500,1023.000901
2019512 *0001V,01/16/70 00:07:38.600,1023.002330
2019606 *0001V,01/16/70 00:07:38.700,1023.004536
2019699 *0001V,01/16/70 00:07:38.800,1023.001384
2019809 *0001V,01/16/70 00:07:38.900,1023.005717
2019902 *0001V,01/16/70 00:07:39.000,1023.015313
2020011 *0001V,01/16/70 00:07:39.100,1022.997136
2020105 *0001V,01/16/70 00:07:39.200,1022.992492
2020199 *0001V,01/16/70 00:07:39.300,1023.001476
2020308 *0001V,01/16/70 00:07:39.400,1022.996869
2020401 *0001V,01/16/70 00:07:39.500,1022.984574
2020511 *0001V,01/16/70 00:07:39.600,1022.984443
2020604 *0001V,01/16/70 00:07:39.700,1022.985301
2020698 *0001V,01/16/70 00:07:39.800,1022.989773
2020807 *0001V,01/16/70 00:07:39.900,1022.972381
2020901 *0001V,01/16/70 00:07:40.000,1022.974984
2021010 *0001V,01/16/70 00:07:40.100,1022.977825
2021103 *0001V,01/16/70 00:07:40.200,1022.963604
2021213 *0001V,01/16/70 00:07:40.300,1022.972616
2021306 *0001V,01/16/70 00:07:40.400,1022.966087
2021400 *0001V,01/16/70 00:07:40.500,1022.982611
2021509 *0001V,01/16/70 00:07:40.600,1023.000086
2021603 *0001V,01/16/70 00:07:40.700,1023.007486
2021712 *0001V,01/16/70 00:07:40.800,1022.996177
2021805 *0001V,01/16/70 00:07:40.900,1022.986698
2021899 *0001V,01/16/70 00:07:41.000,1022.980867
2022008 *0001V,01/16/70 00:07:41.100,1022.982394
2022102 *0001V,01/16/70 00:07:41.200,1022.980048
2022211 *0001V,01/16/70 00:07:41.300,1022.982114
2022305 *0001V,01/16/70 00:07:41.400,1022.994600
2022414 *0001V,01/16/70 00:07:41.500,1022.996262
2022507 *0001V,01/16/70 00:07:41.600,1023.001218
2022601 *0001V,01/16/70 00:07:41.700,1023.012931
2022710 *0001V,01/16/70 00:07:41.800,1023.027674
2022804 *0001V,01/16/70 00:07:41.900,1023.035079
2022913 *0001V,01/16/70 00:07:42.000,1023.041476
2023007 *0001V,01/16/70 00:07:42.100,1023.038116
2023100 *0001V,01/16/70 00:07:42.200,1023.034576
2023209 *0001V,01/16/70 00:07:42.300,1023.028283
2023303 *0001V,01/16/70 00:07:42.400,1023.019425
2023412 *0001V,01/16/70 00:07:42.500,1023.020773
2023506 *0001V,01/16/70 00:07:42.600,1023.019308
2023599 *0001V,01/16/70 00:07:42.700,1023.020009
2023709 *0001V,01/16/70 00:07:42.800,1023.025586
2023802 *0001V,01/16/70 00:07:42.900,1023.026007
2023911 *0001V,01/16/70 00:07:43.000,1023.018864
2024005 *0001V,01/16/70 00:07:43.100,1023.015959
2024099 *0001V,01/16/70 00:07:43.200,1023.012431
2024208 *0001V,01/16/70 00:07:43.300,1022.991842
2024301 *0001V,01/16/70 00:07:43.400,1022.980411
2024411 *0001V,01/16/70 00:07:43.500,1022.984598
2024504 *0001V,01/16/70 00:07:43.600,1022.990785
2024613 *0001V,01/16/70 00:07:43.700,1022.975865
2024707 *0001V,01/16/70 00:07:43.800,1022.976912
2024801 *0001V,01/16/70 00:07:43.900,1022.986190
2024910 *0001V,01/16/70 00:07:44.000,1022.970511
2025003 *0001V,01/16/70 00:07:44.100,1022.973162
2025113 *0001V,01/16/70 00:07:44.200,1022.970901
2025206 *0001V,01/16/70 00:07:44.300,1022.966773
2025300 *0001V,01/16/70 00:07:44.400,1022.977005
2025409 *0001V,01/16/70 00:07:44.500,1022.983975
2025503 *0001V,01/16/70 00:07:44.600,1022.976486
2025612 *0001V,01/16/70 00:07:44.700,1022.986299
2025705 *0001V,01/16/70 00:07:44.800,1022.981296
2025799 *0001V,01/16/70 00:07:44.900,1022.971831
2025908 *0001V,01/16/70 00:07:45.000,1022.975944
2026002 *0001V,01/16/70 00:07:45.100,1022.972146
2026111 *0001V,01/16/70 00:07:45.200,1022.973776
2026205 *0001V,01/16/70 00:07:45.300,1022.978355
2026314 *0001V,01/16/70 00:07:45.400,1022.988432
2026407 *0001V,01/16/70 00:07:45.500,1023.002421
2026501 *0001V,01/16/70 00:07:45.600,1022.999368
2026610 *0001V,01/16/70 00:07:45.700,1022.992806
2026704 *0001V,01/16/70 00:07:45.800,1022.997672
2026813 *0001V,01/16/70 00:07:45.900,1022.996812
2026907 *0001V,01/16/70 00:07:46.000,1023.000268
2027000 *0001V,01/16/70 00:07:46.100,1023.004305
2027109 *0001V,01/16/70 00:07:46.200,1023.000323
2027203 *0001V,01/16/70 00:07:46.300,1023.003145
2027312 *0001V,01/16/70 00:07:46.400,1023.000412
2027406 *0001V,01/16/70 00:07:46.500,1023.001929
2027499 *0001V,01/16/70 00:07:46.600,1023.010661
2027609 *0001V,01/16/70 00:07:46.700,1023.013766
2027702 *0001V,01/16/70 00:07:46.800,1023.007187
2027811 *0001V,01/16/70 00:07:46.900,1023.011251
2027905 *0001V,01/16/70 00:07:47.000,1023.000755
2027999 *0001V,01/16/70 00:07:47.100,1022.991658
2028108 *0001V,01/16/70 00:07:47.200,1022.988184
2028201 *0001V,01/16/70 00:07:47.300,1022.990129
2028311 *0001V,01/16/70 00:07:47.400,1022.993399
2028404 *0001V,01/16/70 00:07:47.500,1022.981270
2028513 *0001V,01/16/70 00:07:47.600,1022.979606
2028607 *0001V,01/16/70 00:07:47.700,1022.985712
2028701 *0001V,01/16/70 00:07:47.800,1022.986925
2028810 *0001V,01/16/70 00:07:47.900,1022.984152
2028903 *0001V,01/16/70 00:07:48.000,1022.980489
2029013 *0001V,01/16/70 00:07:48.100,1022.989725
2029106 *0001V,01/16/70 00:07:48.200,1022.979572
2029200 *0001V,01/16/70 00:07:48.300,1022.980072
2029309 *0001V,01/16/70 00:07:48.400,1022.974424
2029403 *0001V,01/16/70 00:07:48.500,1022.969581
2029512 *0001V,01/16/70 00:07:48.600,1022.976264
2029605 *0001V,01/16/70 00:07:48.700,1022.978728
2029699 *0001V,01/16/70 00:07:48.800,1022.979875
2029808 *0001V,01/16/70 00:07:48.900,1022.973212
2029902 *0001V,01/16/70 00:07:49.000,1022.970131
2030011 *0001V,01/16/70 00:07:49.100,1022.968429
2030105 *0001V,01/16/70 00:07:49.200,1022.967081
2030214 *0001V,01/16/70 00:07:49.300,1022.968163
2030307 *0001V,01/16/70 00:07:49.400,1022.968411
2030401 *0001V,01/16/70 00:07:49.500,1022.961048
2030510 *0001V,01/16/70 00:07:49.600,1022.962693
2030604 *0001V,01/16/70 00:07:49.700,1022.964392
2030713 *0001V,01/16/70 00:07:49.800,1022.957797
2030807 *0001V,01/16/70 00:07:49.900,1022.960290
2030900 *0001V,01/16/70 00:07:50.000,1022.955846
2031009 *0001V,01/16/70 00:07:50.100,1022.935298
2031103 *0001V,01/16/70 00:07:50.200,1022.938180
2031212 *0001V,01/16/70 00:07:50.300,1022.930136
2031306 *0001V,01/16/70 00:07:50.400,1022.932596
2031399 *0001V,01/16/70 00:07:50.500,1022.938893
2031509 *0001V,01/16/70 00:07:50.600,1022.944304
2031602 *0001V,01/16/70 00:07:50.700,1022.934335
2031711 *0001V,01/16/70 00:07:50.800,1022.950136
2031805 *0001V,01/16/70 00:07:50.900,1022.949226
2031899 *0001V,01/16/70 00:07:51.000,1022.939898
2032008 *0001V,01/16/70 00:07:51.100,1022.948066
2032101 *0001V,01/16/70 00:07:51.200,1022.953659
2032211 *0001V,01/16/70 00:07:51.300,1022.962103
2032304 *0001V,01/16/70 00:07:51.400,1022.946553
2032413 *0001V,01/16/70 00:07:51.500,1022.945399
2032507 *0001V,01/16/70 00:07:51.600,1022.938768
2032601 *0001V,01/16/70 00:07:51.700,1022.937949
2032710 *0001V,01/16/70 00:07:51.800,1022.950921
2032803 *0001V,01/16/70 00:07:51.900,1022.944788
2032913 *0001V,01/16/70 00:07:52.000,1022.959042
2033006 *0001V,01/16/70 00:07:52.100,1022.956728
2033100 *0001V,01/16/70 00:07:52.200,1022.959750
2033209 *0001V,01/16/70 00:07:52.300,1022.951336
2033303 *0001V,01/16/70 00:07:52.400,1022.956331
2033412 *0001V,01/16/70 00:07:52.500,1022.945213
2033505 *0001V,01/16/70 00:07:52.600,1022.947683
2033599 *0001V,01/16/70 00:07:52.700,1022.925003
2033708 *0001V,01/16/70 00:07:52.800,1022.944773
2033802 *0001V,01/16/70 00:07:52.900,1022.931610
2033911 *0001V,01/16/70 00:07:53.000,1022.942980
2034005 *0001V,01/16/70 00:07:53.100,1022.948254
2034114 *0001V,01/16/70 00:07:53.200,1022.952087
2034207 *0001V,01/16/70 00:07:53.300,1022.968395
2034301 *0001V,01/16/70 00:07:53.400,1022.946979
2034410 *0001V,01/16/70 00:07:53.500,1022.942828
2034504 *0001V,01/16/70 00:07:53.600,1022.963445
2034613 *0001V,01/16/70 00:07:53.700,1022.955188
2034707 *0001V,01/16/70 00:07:53.800,1022.955339
2034800 *0001V,01/16/70 00:07:53.900,1022.956332
2034909 *0001V,01/16/70 00:07:54.000,1022.949960
2035003 *0001V,01/16/70 00:07:54.100,1022.953383
2035112 *0001V,01/16/70 00:07:54.200,1022.963000
2035206 *0001V,01/16/70 00:07:54.300,1022.952110
2035299 *0001V,01/16/70 00:07:54.400,1022.960136
2035409 *0001V,01/16/70 00:07:54.500,1022.960511
2035502 *0001V,01/16/70 00:07:54.600,1022.952416
2035611 *0001V,01/16/70 00:07:54.700,1022.947091
2035705 *0001V,01/16/70 00:07:54.800,1022.950139
2035799 *0001V,01/16/70 00:07:54.900,1022.948614
2035908 *0001V,01/16/70 00:07:55.000,1022.959572
2036001 *0001V,01/16/70 00:07:55.100,1022.953333
2036111 *0001V,01/16/70 00:07:55.200,1022.969297
2036204 *0001V,01/16/70 00:07:55.300,1022.952552
2036313 *0001V,01/16/70 00:07:55.400,1022.944593
2036407 *0001V,01/16/70 00:07:55.500,1022.958787
2036501 *0001V,01/16/70 00:07:55.600,1022.960494
2036610 *0001V,01/16/70 00:07:55.700,1022.952385
2036703 *0001V,01/16/70 00:07:55.800,1022.938784
2036813 *0001V,01/16/70 00:07:55.900,1022.947300
2036906 *0001V,01/16/70 00:07:56.000,1022.960051
2037000 *0001V,01/16/70 00:07:56.100,1022.976585
2037109 *0001V,01/16/70 00:07:56.200,1022.960264
2037203 *0001V,01/16/70 00:07:56.300,1022.978492
2037312 *0001V,01/16/70 00:07:56.400,1022.969251
2037405 *0001V,01/16/70 00:07:56.500,1022.965659
2037499 *0001V,01/16/70 00:07:56.600,1022.957489
2037608 *0001V,01/16/70 00:07:56.700,1022.943481
2037702 *0001V,01/16/70 00:07:56.800,1022.963651
2037811 *0001V,01/16/70 00:07:56.900,1022.971466
2037905 *0001V,01/16/70 00:07:57.000,1022.963749
2037998 *0001V,01/16/70 00:07:57.100,1022.966212
2038107 *0001V,01/16/70 00:07:57.200,1022.973946
2038201 *0001V,01/16/70 00:07:57.300,1022.981027
2038310 *0001V,01/16/70 00:07:57.400,1022.984206
2038404 *0001V,01/16/70 00:07:57.500,1022.987038
2038513 *0001V,01/16/70 00:07:57.600,1022.973068
2038607 *0001V,01/16/70 00:07:57.700,1022.975861
2038700 *0001V,01/16/70 00:07:57.800,1022.975778
2038809 *0001V,01/16/70 00:07:57.900,1022.939044
2038903 *0001V,01/16/70 00:07:58.000,1022.935137
2039012 *0001V,01/16/70 00:07:58.100,1022.921800
2039106 *0001V,01/16/70 00:07:58.200,1022.936605
2039199 *0001V,01/16/70 00:07:58.300,1022.943675
2039309 *0001V,01/16/70 00:07:58.400,1022.937785
2039402 *0001V,01/16/70 00:07:58.500,1022.944051
2039511 *0001V,01/16/70 00:07:58.600,1022.955753
2039605 *0001V,01/16/70 00:07:58.700,1022.969192
2039699 *0001V,01/16/70 00:07:58.800,1022.974973
2039808 *0001V,01/16/70 00:07:58.900,1022.971218
2039901 *0001V,01/16/70 00:07:59.000,1022.982541
2040011 *0001V,01/16/70 00:07:59.100,1022.987745
2040104 *0001V,01/16/70 00:07:59.200,1022.992268
2040213 *0001V,01/16/70 00:07:59.300,1022.990912
2040307 *0001V,01/16/70 00:07:59.400,1022.999929
2040401 *0001V,01/16/70 00:07:59.500,1023.004954
2040510 *0001V,01/16/70 00:07:59.600,1023.011725
2040603 *0001V,01/16/70 00:07:59.700,1023.004837
2040713 *0001V,01/16/70 00:07:59.800,1023.004109
2040806 *0001V,01/16/70 00:07:59.900,1023.006828
2040900 *0001V,01/16/70 00:08:00.000,1023.009411
2041009 *0001V,01/16/70 00:08:00.100,1023.003857
2041103 *0001V,01/16/70 00:08:00.200,1023.005943
2041212 *0001V,01/16/70 00:08:00.300,1022.994626
2041305 *0001V,01/16/70 00:08:00.400,1022.991607
2041399 *0001V,01/16/70 00:08:00.500,1022.997675
2041508 *0001V,01/16/70 00:08:00.600,1022.998042
2041602 *0001V,01/16/70 00:08:00.700,1023.002874
2041711 *0001V,01/16/70 00:08:00.800,1022.998835
2041805 *0001V,01/16/70 00:08:00.900,1022.991456
2041898 *0001V,01/16/70 00:08:01.000,1022.985750
2042007 *0001V,01/16/70 00:08:01.100,1022.983446
2042101 *0001V,01/16/70 00:08:01.200,1022.995114
2042210 *0001V,01/16/70 00:08:01.300,1022.978108
2042304 *0001V,01/16/70 00:08:01.400,1022.975329
2042413 *0001V,01/16/70 00:08:01.500,1022.964802
2042507 *0001V,01/16/70 00:08:01.600,1022.974481
2042600 *0001V,01/16/70 00:08:01.700,1022.975077
2042709 *0001V,01/16/70 00:08:01.800,1022.974020
2042803 *0001V,01/16/70 00:08:01.900,1022.972847
2042912 *0001V,01/16/70 00:08:02.000,1022.977583
2043006 *0001V,01/16/70 00:08:02.100,1022.982328
2043099 *0001V,01/16/70 00:08:02.200,1022.981757
2043209 *0001V,01/16/70 00:08:02.300,1022.982853
2043302 *0001V,01/16/70 00:08:02.400,1022.991772
2043411 *0001V,01/16/70 00:08:02.500,1022.992937
2043505 *0001V,01/16/70 00:08:02.600,1022.992039
2043599 *0001V,01/16/70 00:08:02.700,1022.993689
2043708 *0001V,01/16/70 00:08:02.800,1023.002197
2043801 *0001V,01/16/70 00:08:02.900,1022.992073
2043911 *0001V,01/16/70 00:08:03.000,1022.993702
2044004 *0001V,01/16/70 00:08:03.100,1022.997410
2044113 *0001V,01/16/70 00:08:03.200,1023.003515
2044207 *0001V,01/16/70 00:08:03.300,1023.002757
2044301 *0001V,01/16/70 00:08:03.400,1023.001154
2044410 *0001V,01/16/70 00:08:03.500,1022.995298
2044503 *0001V,01/16/70 00:08:03.600,1022.998065
2044613 *0001V,01/16/70 00:08:03.700,1022.999960
2044706 *0001V,01/16/70 00:08:03.800,1022.985010
2044800 *0001V,01/16/70 00:08:03.900,1022.978017
2044909 *0001V,01/16/70 00:08:04.000,1022.987174
2045003 *0001V,01/16/70 00:08:04.100,1022.980617
2045112 *0001V,01/16/70 00:08:04.200,1022.981786
2045205 *0001V,01/16/70 00:08:04.300,1022.981229
2045299 *0001V,01/16/70 00:08:04.400,1022.983146
2045408 *0001V,01/16/70 00:08:04.500,1022.983004
2045502 *0001V,01/16/70 00:08:04.600,1022.982284
2045611 *0001V,01/16/70 00:08:04.700,1022.989783
2045705 *0001V,01/16/70 00:08:04.800,1022.989514
2045798 *0001V,01/16/70 00:08:04.900,1022.984109
2045907 *0001V,01/16/70 00:08:05.000,1022.973236
2046001 *0001V,01/16/70 00:08:05.100,1022.979687
2046110 *0001V,01/16/70 00:08:05.200,1022.978503
2046204 *0001V,01/16/70 00:08:05.300,1022.969849
2046313 *0001V,01/16/70 00:08:05.400,1022.973838
2046407 *0001V,01/16/70 00:08:05.500,1022.964345
2046500 *0001V,01/16/70 00:08:05.600,1022.959122
2046609 *0001V,01/16/70 00:08:05.700,1022.957179
2046703 *0001V,01/16/70 00:08:05.800,1022.968217
2046812 *0001V,01/16/70 00:08:05.900,1022.965133
2046906 *0001V,01/16/70 00:08:06.000,1022.962994
2046999 *0001V,01/16/70 00:08:06.100,1022.965067
2047109 *0001V,01/16/70 00:08:06.200,1022.956132
2047202 *0001V,01/16/70 00:08:06.300,1022.958372
2047311 *0001V,01/16/70 00:08:06.400,1022.947064
2047405 *0001V,01/16/70 00:08:06.500,1022.953668
2047499 *0001V,01/16/70 00:08:06.600,1022.963673
2047608 *0001V,01/16/70 00:08:06.700,1022.955119
2047701 *0001V,01/16/70 00:08:06.800,1022.959179
2047811 *0001V,01/16/70 00:08:06.900,1022.958347
2047904 *0001V,01/16/70 00:08:07.000,1022.950464
2048013 *0001V,01/16/70 00:08:07.100,1022.959875
2048107 *0001V,01/16/70 00:08:07.200,1022.948437
2048201 *0001V,01/16/70 00:08:07.300,1022.951817
2048310 *0001V,01/16/70 00:08:07.400,1022.954178
2048403 *0001V,01/16/70 00:08:07.500,1022.962293
2048513 *0001V,01/16/70 00:08:07.600,1022.957327
2048606 *0001V,01/16/70 00:08:07.700,1022.953752
2048700 *0001V,01/16/70 00:08:07.800,1022.949665
2048809 *0001V,01/16/70 00:08:07.900,1022.947484
2048903 *0001V,01/16/70 00:08:08.000,1022.960143
2049012 *0001V,01/16/70 00:08:08.100,1022.947412
2049105 *0001V,01/16/70 00:08:08.200,1022.955072
2049199 *0001V,01/16/70 00:08:08.300,1022.957447
2049308 *0001V,01/16/70 00:08:08.400,1022.964590
2049402 *0001V,01/16/70 00:08:08.500,1022.962888
2049511 *0001V,01/16/70 00:08:08.600,1022.960525
2049605 *0001V,01/16/70 00:08:08.700,1022.960879
2049698 *0001V,01/16/70 00:08:08.800,1022.964381
2049807 *0001V,01/16/70 00:08:08.900,1022.971465
2049901 *0001V,01/16/70 00:08:09.000,1022.966809
2050010 *0001V,01/16/70 00:08:09.100,1022.969737
2050104 *0001V,01/16/70 00:08:09.200,1022.958472
2050213 *0001V,01/16/70 00:08:09.300,1022.957912
2050307 *0001V,01/16/70 00:08:09.400,1022.953516
2050400 *0001V,01/16/70 00:08:09.500,1022.954742
2050509 *0001V,01/16/70 00:08:09.600,1022.955227
2050603 *0001V,01/16/70 00:08:09.700,1022.972862
2050712 *0001V,01/16/70 00:08:09.800,1022.965483
2050806 *0001V,01/16/70 00:08:09.900,1022.968154
2050899 *0001V,01/16/70 00:08:10.000,1022.970332
2051009 *0001V,01/16/70 00:08:10.100,1022.958896
2051102 *0001V,01/16/70 00:08:10.200,1022.972943
2051211 *0001V,01/16/70 00:08:10.300,1022.973873
2051305 *0001V,01/16/70 00:08:10.400,1022.971399
2051399 *0001V,01/16/70 00:08:10.500,1022.987676
2051508 *0001V,01/16/70 00:08:10.600,1022.982265
2051601 *0001V,01/16/70 00:08:10.700,1022.974644
2051711 *0001V,01/16/70 00:08:10.800,1022.989796
2051804 *0001V,01/16/70 00:08:10.900,1022.991804
2051898 *0001V,01/16/70 00:08:11.000,1022.986069
2052007 *0001V,01/16/70 00:08:11.100,1022.980908
2052101 *0001V,01/16/70 00:08:11.200,1022.964659
2052210 *0001V,01/16/70 00:08:11.300,1022.947567
2052303 *0001V,01/16/70 00:08:11.400,1022.926045
2052413 *0001V,01/16/70 00:08:11.500,1022.920510
2052506 *0001V,01/16/70 00:08:11.600,1022.921403
2052600 *0001V,01/16/70 00:08:11.700,1022.920070
2052709 *0001V,01/16/70 00:08:11.800,1022.936283
2052803 *0001V,01/16/70 00:08:11.900,1022.940948
2052912 *0001V,01/16/70 00:08:12.000,1022.956716
2053005 *0001V,01/16/70 00:08:12.100,1022.948359
2053099 *0001V,01/16/70 00:08:12.200,1022.981723
2053208 *0001V,01/16/70 00:08:12.300,1022.949911
2053302 *0001V,01/16/70 00:08:12.400,1022.936619
2053411 *0001V,01/16/70 00:08:12.500,1022.927649
2053505 *0001V,01/16/70 00:08:12.600,1022.922705
2053598 *0001V,01/16/70 00:08:12.700,1022.928147
2053707 *0001V,01/16/70 00:08:12.800,1022.927975
2053801 *0001V,01/16/70 00:08:12.900,1022.920342
2053910 *0001V,01/16/70 00:08:13.000,1022.920229
2054004 *0001V,01/16/70 00:08:13.100,1022.921441
2054113 *0001V,01/16/70 00:08:13.200,1022.914480
2054207 *0001V,01/16/70 00:08:13.300,1022.913454
2054300 *0001V,01/16/70 00:08:13.400,1022.920309
2054409 *0001V,01/16/70 00:08:13.500,1022.928845
2054503 *0001V,01/16/70 00:08:13.600,1022.933659
2054612 *0001V,01/16/70 00:08:13.700,1022.969030
2054706 *0001V,01/16/70 00:08:13.800,1022.980094
2054799 *0001V,01/16/70 00:08:13.900,1022.973164
2054909 *0001V,01/16/70 00:08:14.000,1022.979527
2055002 *0001V,01/16/70 00:08:14.100,1022.976875
2055111 *0001V,01/16/70 00:08:14.200,1023.002033
2055205 *0001V,01/16/70 00:08:14.300,1022.999001
2055299 *0001V,01/16/70 00:08:14.400,1022.996897
2055408 *0001V,01/16/70 00:08:14.500,1022.986457
2055501 *0001V,01/16/70 00:08:14.600,1022.987015
2055611 *0001V,01/16/70 00:08:14.700,1022.978656
2055704 *0001V,01/16/70 00:08:14.800,1022.977133
2055813 *0001V,01/16/70 00:08:14.900,1022.969433
2055907 *0001V,01/16/70 00:08:15.000,1022.966776
2056001 *0001V,01/16/70 00:08:15.100,1022.964150
2056110 *0001V,01/16/70 00:08:15.200,1022.944973
2056203 *0001V,01/16/70 00:08:15.300,1022.941147
2056313 *0001V,01/16/70 00:08:15.400,1022.952532
2056406 *0001V,01/16/70 00:08:15.500,1022.948130
2056500 *0001V,01/16/70 00:08:15.600,1022.954833
2056609 *0001V,01/16/70 00:08:15.700,1022.942331
2056703 *0001V,01/16/70 00:08:15.800,1022.942472
2056812 *0001V,01/16/70 00:08:15.900,1022.958538
2056905 *0001V,01/16/70 00:08:16.000,1022.951970
2056999 *0001V,01/16/70 00:08:16.100,1022.949926
2057108 *0001V,01/16/70 00:08:16.200,1022.955420
2057202 *0001V,01/16/70 00:08:16.300,1022.948112
2057311 *0001V,01/16/70 00:08:16.400,1022.937847
2057405 *0001V,01/16/70 00:08:16.500,1022.940309
2057498 *0001V,01/16/70 00:08:16.600,1022.950297
2057607 *0001V,01/16/70 00:08:16.700,1022.963017
2057701 *0001V,01/16/70 00:08:16.800,1022.959578
2057810 *0001V,01/16/70 00:08:16.900,1022.950508
2057904 *0001V,01/16/70 00:08:17.000,1022.939861
2058013 *0001V,01/16/70 00:08:17.100,1022.940078
2058107 *0001V,01/16/70 00:08:17.200,1022.943581
2058200 *0001V,01/16/70 00:08:17.300,1022.943942
2058309 *0001V,01/16/70 00:08:17.400,1022.926853
2058403 *0001V,01/16/70 00:08:17.500,1022.941660
2058512 *0001V,01/16/70 00:08:17.600,1022.948397
2058606 *0001V,01/16/70 00:08:17.700,1022.944716
2058699 *0001V,01/16/70 00:08:17.800,1022.939371
2058809 *0001V,01/16/70 00:08:17.900,1022.924173
2058902 *0001V,01/16/70 00:08:18.000,1022.947493
2059011 *0001V,01/16/70 00:08:18.100,1022.945001
2059105 *0001V,01/16/70 00:08:18.200,1022.966448
2059199 *0001V,01/16/70 00:08:18.300,1022.946293
2059308 *0001V,01/16/70 00:08:18.400,1022.968022
2059401 *0001V,01/16/70 00:08:18.500,1022.958820
2059511 *0001V,01/16/70 00:08:18.600,1022.951349
2059604 *0001V,01/16/70 00:08:18.700,1022.956531
2059713 *0001V,01/16/70 00:08:18.800,1022.968435
2059807 *0001V,01/16/70 00:08:18.900,1022.958577
2059901 *0001V,01/16/70 00:08:19.000,1022.968677
2100010 *0001V,01/16/70 00:08:19.100,1022.974217
2100103 *0001V,01/16/70 00:08:19.200,1022.976500
2100213 *0001V,01/16/70 00:08:19.300,1022.979990
2100306 *0001V,01/16/70 00:08:19.400,1022.975781
2100400 *0001V,01/16/70 00:08:19.500,1022.969027
2100509 *0001V,01/16/70 00:08:19.600,1022.967955
2100603 *0001V,01/16/70 00:08:19.700,1022.971887
2100712 *0001V,01/16/70 00:08:19.800,1022.982250
2100805 *0001V,01/16/70 00:08:19.900,1022.991768
2100899 *0001V,01/16/70 00:08:20.000,1022.980865
2101008 *0001V,01/16/70 00:08:20.100,1022.998681
2101102 *0001V,01/16/70 00:08:20.200,1022.975020
2101211 *0001V,01/16/70 00:08:20.300,1022.982454
2101305 *0001V,01/16/70 00:08:20.400,1022.981262
2101414 *0001V,01/16/70 00:08:20.500,1022.973192
2101507 *0001V,01/16/70 00:08:20.600,1022.985643
2101601 *0001V,01/16/70 00:08:20.700,1022.981611
2101710 *0001V,01/16/70 00:08:20.800,1022.982563
2101804 *0001V,01/16/70 00:08:20.900,1022.977295
2101913 *0001V,01/16/70 00:08:21.000,1022.974134
2102007 *0001V,01/16/70 00:08:21.100,1022.967288
2102100 *0001V,01/16/70 00:08:21.200,1022.977730
2102209 *0001V,01/16/70 00:08:21.300,1022.983484
2102303 *0001V,01/16/70 00:08:21.400,1022.986818
2102412 *0001V,01/16/70 00:08:21.500,1022.993669
2102506 *0001V,01/16/70 00:08:21.600,1022.981139
2102599 *0001V,01/16/70 00:08:21.700,1022.979695
2102709 *0001V,01/16/70 00:08:21.800,1022.996202
2102802 *0001V,01/16/70 00:08:21.900,1022.987152
2102911 *0001V,01/16/70 00:08:22.000,1022.978987
2103005 *0001V,01/16/70 00:08:22.100,1022.973365
2103099 *0001V,01/16/70 00:08:22.200,1022.978511
2103208 *0001V,01/16/70 00:08:22.300,1022.982405
2103301 *0001V,01/16/70 00:08:22.400,1022.988666
2103411 *0001V,01/16/70 00:08:22.500,1022.987580
2103504 *0001V,01/16/70 00:08:22.600,1022.994936
2103613 *0001V,01/16/70 00:08:22.700,1022.995228
2103707 *0001V,01/16/70 00:08:22.800,1022.998553
2103801 *0001V,01/16/70 00:08:22.900,1022.993100
2103910 *0001V,01/16/70 00:08:23.000,1022.983887
2104003 *0001V,01/16/70 00:08:23.100,1022.983867
2104113 *0001V,01/16/70 00:08:23.200,1022.967007
2104206 *0001V,01/16/70 00:08:23.300,1022.946343
2104300 *0001V,01/16/70 00:08:23.400,1022.948867
2104409 *0001V,01/16/70 00:08:23.500,1022.943479
2104503 *0001V,01/16/70 00:08:23.600,1022.927492
2104612 *0001V,01/16/70 00:08:23.700,1022.945130
2104705 *0001V,01/16/70 00:08:23.800,1022.964579
2104799 *0001V,01/16/70 00:08:23.900,1022.953618
2104908 *0001V,01/16/70 00:08:24.000,1022.964506
2105002 *0001V,01/16/70 00:08:24.100,1022.959943
2105111 *0001V,01/16/70 00:08:24.200,1022.964989
2105205 *0001V,01/16/70 00:08:24.300,1022.963284
2105314 *0001V,01/16/70 00:08:24.400,1022.974551
2105407 *0001V,01/16/70 00:08:24.500,1022.974007
2105501 *0001V,01/16/70 00:08:24.600,1022.974856
2105610 *0001V,01/16/70 00:08:24.700,1022.986851
2105704 *0001V,01/16/70 00:08:24.800,1022.981408
2105813 *0001V,01/16/70 00:08:24.900,1022.956551
2105907 *0001V,01/16/70 00:08:25.000,1022.956339
2106000 *0001V,01/16/70 00:08:25.100,1022.959851
2106109 *0001V,01/16/70 00:08:25.200,1022.965947
2106203 *0001V,01/16/70 00:08:25.300,1022.945990
2106312 *0001V,01/16/70 00:08:25.400,1022.950454
2106406 *0001V,01/16/70 00:08:25.500,1022.955555
2106499 *0001V,01/16/70 00:08:25.600,1022.954229
2106609 *0001V,01/16/70 00:08:25.700,1022.937721
2106702 *0001V,01/16/70 00:08:25.800,1022.947085
2106811 *0001V,01/16/70 00:08:25.900,1022.955314
2106905 *0001V,01/16/70 00:08:26.000,1022.945974
2106999 *0001V,01/16/70 00:08:26.100,1022.950245
2107108 *0001V,01/16/70 00:08:26.200,1022.956481
2107201 *0001V,01/16/70 00:08:26.300,1022.969911
2107311 *0001V,01/16/70 00:08:26.400,1022.978630
2107404 *0001V,01/16/70 00:08:26.500,1022.980922
2107513 *0001V,01/16/70 00:08:26.600,1022.988245
2107607 *0001V,01/16/70 00:08:26.700,1022.982571
2107701 *0001V,01/16/70 00:08:26.800,1022.977753
2107810 *0001V,01/16/70 00:08:26.900,1022.969086
2107903 *0001V,01/16/70 00:08:27.000,1022.972163
2108013 *0001V,01/16/70 00:08:27.100,1022.987889
2108106 *0001V,01/16/70 00:08:27.200,1022.984216
2108200 *0001V,01/16/70 00:08:27.300,1022.992971
2108309 *0001V,01/16/70 00:08:27.400,1022.991683
2108403 *0001V,01/16/70 00:08:27.500,1022.984259
2108512 *0001V,01/16/70 00:08:27.600,1022.984658
2108605 *0001V,01/16/70 00:08:27.700,1022.997496
2108699 *0001V,01/16/70 00:08:27.800,1022.989312
2108808 *0001V,01/16/70 00:08:27.900,1022.991980
2108902 *0001V,01/16/70 00:08:28.000,1022.978444
2109011 *0001V,01/16/70 00:08:28.100,1022.973451
2109105 *0001V,01/16/70 00:08:28.200,1022.973580
2109214 *0001V,01/16/70 00:08:28.300,1022.993613
2109307 *0001V,01/16/70 00:08:28.400,1022.983413
2109401 *0001V,01/16/70 00:08:28.500,1022.994264
2109510 *0001V,01/16/70 00:08:28.600,1022.994686
2109604 *0001V,01/16/70 00:08:28.700,1022.996426
2109713 *0001V,01/16/70 00:08:28.800,1022.991796
2109807 *0001V,01/16/70 00:08:28.900,1022.996318
2109900 *0001V,01/16/70 00:08:29.000,1023.004320
2110009 *0001V,01/16/70 00:08:29.100,1023.006593
2110103 *0001V,01/16/70 00:08:29.200,1023.012369
2110212 *0001V,01/16/70 00:08:29.300,1023.016503
2110306 *0001V,01/16/70 00:08:29.400,1023.014465
2110399 *0001V,01/16/70 00:08:29.500,1023.008647
2110509 *0001V,01/16/70 00:08:29.600,1023.003595
2110602 *0001V,01/16/70 00:08:29.700,1023.003709
2110711 *0001V,01/16/70 00:08:29.800,1022.990026
2110805 *0001V,01/16/70 00:08:29.900,1022.988049
2110899 *0001V,01/16/70 00:08:30.000,1022.983553
2111008 *0001V,01/16/70 00:08:30.100,1022.994118
2111101 *0001V,01/16/70 00:08:30.200,1022.991215
2111211 *0001V,01/16/70 00:08:30.300,1022.972702
2111304 *0001V,01/16/70 00:08:30.400,1022.969226
2111413 *0001V,01/16/70 00:08:30.500,1022.959342
2111507 *0001V,01/16/70 00:08:30.600,1022.963764
2111601 *0001V,01/16/70 00:08:30.700,1022.970177
2111710 *0001V,01/16/70 00:08:30.800,1022.977831
2111803 *0001V,01/16/70 00:08:30.900,1022.973060
2111913 *0001V,01/16/70 00:08:31.000,1022.967178
2112006 *0001V,01/16/70 00:08:31.100,1022.957071
2112100 *0001V,01/16/70 00:08:31.200,1022.954136
2112209 *0001V,01/16/70 00:08:31.300,1022.964557
2112303 *0001V,01/16/70 00:08:31.400,1022.965877
2112412 *0001V,01/16/70 00:08:31.500,1022.961142
2112505 *0001V,01/16/70 00:08:31.600,1022.962980
2112599 *0001V,01/16/70 00:08:31.700,1022.954504
2112708 *0001V,01/16/70 00:08:31.800,1022.950832
2112802 *0001V,01/16/70 00:08:31.900,1022.957300
2112911 *0001V,01/16/70 00:08:32.000,1022.936140
2113005 *0001V,01/16/70 00:08:32.100,1022.951267
2113098 *0001V,01/16/70 00:08:32.200,1022.938741
2113207 *0001V,01/16/70 00:08:32.300,1022.939887
2113301 *0001V,01/16/70 00:08:32.400,1022.926325
2113410 *0001V,01/16/70 00:08:32.500,1022.920463
2113504 *0001V,01/16/70 00:08:32.600,1022.912575
2113613 *0001V,01/16/70 00:08:32.700,1022.924497
2113707 *0001V,01/16/70 00:08:32.800,1022.931794
2113800 *0001V,01/16/70 00:08:32.900,1022.949487
2113909 *0001V,01/16/70 00:08:33.000,1022.951204
2114003 *0001V,01/16/70 00:08:33.100,1022.951221
2114112 *0001V,01/16/70 00:08:33.200,1022.948118
2114206 *0001V,01/16/70 00:08:33.300,1022.942955
2114299 *0001V,01/16/70 00:08:33.400,1022.936053
2114409 *0001V,01/16/70 00:08:33.500,1022.954049
2114502 *0001V,01/16/70 00:08:33.600,1022.942594
2114611 *0001V,01/16/70 00:08:33.700,1022.953314
2114705 *0001V,01/16/70 00:08:33.800,1022.952819
2114799 *0001V,01/16/70 00:08:33.900,1022.951988
2114908 *0001V,01/16/70 00:08:34.000,1022.955362
2115001 *0001V,01/16/70 00:08:34.100,1022.966850
2115111 *0001V,01/16/70 00:08:34.200,1022.975648
2115204 *0001V,01/16/70 00:08:34.300,1022.983969
2115298 *0001V,01/16/70 00:08:34.400,1022.982764
2115407 *0001V,01/16/70 00:08:34.500,1022.975805
2115501 *0001V,01/16/70 00:08:34.600,1022.985063
2115610 *0001V,01/16/70 00:08:34.700,1022.989827
2115703 *0001V,01/16/70 00:08:34.800,1022.991746
2115813 *0001V,01/16/70 00:08:34.900,1023.000020
2115906 *0001V,01/16/70 00:08:35.000,1022.975369
2116000 *0001V,01/16/70 00:08:35.100,1022.989152
2116109 *0001V,01/16/70 00:08:35.200,1022.997315
2116203 *0001V,01/16/70 00:08:35.300,1023.002286
2116312 *0001V,01/16/70 00:08:35.400,1022.999592
2116405 *0001V,01/16/70 00:08:35.500,1023.000398
2116499 *0001V,01/16/70 00:08:35.600,1023.011751
2116608 *0001V,01/16/70 00:08:35.700,1023.004500
2116702 *0001V,01/16/70 00:08:35.800,1022.986967
2116811 *0001V,01/16/70 00:08:35.900,1022.987729
2116905 *0001V,01/16/70 00:08:36.000,1022.983839
2116998 *0001V,01/16/70 00:08:36.100,1022.993510
2117107 *0001V,01/16/70 00:08:36.200,1022.993101
2117201 *0001V,01/16/70 00:08:36.300,1022.997394
2117310 *0001V,01/16/70 00:08:36.400,1022.995766
2117404 *0001V,01/16/70 00:08:36.500,1022.996055
2117513 *0001V,01/16/70 00:08:36.600,1022.991954
2117607 *0001V,01/16/70 00:08:36.700,1023.008612
2117700 *0001V,01/16/70 00:08:36.800,1022.984379
2117809 *0001V,01/16/70 00:08:36.900,1022.998924
2117903 *0001V,01/16/70 00:08:37.000,1023.000038
2118012 *0001V,01/16/70 00:08:37.100,1022.985661
2118106 *0001V,01/16/70 00:08:37.200,1022.972136
2118199 *0001V,01/16/70 00:08:37.300,1022.980920
2118309 *0001V,01/16/70 00:08:37.400,1022.965742
2118402 *0001V,01/16/70 00:08:37.500,1022.979792
2118511 *0001V,01/16/70 00:08:37.600,1022.972816
2118605 *0001V,01/16/70 00:08:37.700,1022.995784
2118699 *0001V,01/16/70 00:08:37.800,1023.015003
2118808 *0001V,01/16/70 00:08:37.900,1023.024215
2118901 *0001V,01/16/70 00:08:38.000,1023.031816
2119011 *0001V,01/16/70 00:08:38.100,1023.018173
2119104 *0001V,01/16/70 00:08:38.200,1023.018003
2119198 *0001V,01/16/70 00:08:38.300,1023.011468
2119307 *0001V,01/16/70 00:08:38.400,1023.010055
2119401 *0001V,01/16/70 00:08:38.500,1023.012473
2119510 *0001V,01/16/70 00:08:38.600,1023.016517
2119603 *0001V,01/16/70 00:08:38.700,1023.012971
2119713 *0001V,01/16/70 00:08:38.800,1023.020546
2119806 *0001V,01/16/70 00:08:38.900,1023.008547
2119900 *0001V,01/16/70 00:08:39.000,1023.016483
2120009 *0001V,01/16/70 00:08:39.100,1023.006982
2120103 *0001V,01/16/70 00:08:39.200,1023.012246
2120212 *0001V,01/16/70 00:08:39.300,1023.014294
2120305 *0001V,01/16/70 00:08:39.400,1023.016915
2120399 *0001V,01/16/70 00:08:39.500,1023.012079
2120508 *0001V,01/16/70 00:08:39.600,1023.026219
2120602 *0001V,01/16/70 00:08:39.700,1023.029025
2120711 *0001V,01/16/70 00:08:39.800,1023.018816
2120805 *0001V,01/16/70 00:08:39.900,1023.022858
2120898 *0001V,01/16/70 00:08:40.000,1023.033316
2121007 *0001V,01/16/70 00:08:40.100,1023.017396
2121101 *0001V,01/16/70 00:08:40.200,1023.017358
2121210 *0001V,01/16/70 00:08:40.300,1023.014826
2121304 *0001V,01/16/70 00:08:40.400,1023.022353
2121413 *0001V,01/16/70 00:08:40.500,1023.013696
2121507 *0001V,01/16/70 00:08:40.600,1023.022737
2121600 *0001V,01/16/70 00:08:40.700,1023.024187
2121709 *0001V,01/16/70 00:08:40.800,1023.029558
2121803 *0001V,01/16/70 00:08:40.900,1023.021800
2121912 *0001V,01/16/70 00:08:41.000,1023.013068
2122006 *0001V,01/16/70 00:08:41.100,1023.024466
2122099 *0001V,01/16/70 00:08:41.200,1023.026438
2122209 *0001V,01/16/70 00:08:41.300,1023.030106
2122302 *0001V,01/16/70 00:08:41.400,1023.045524
2122411 *0001V,01/16/70 00:08:41.500,1023.045177
2122505 *0001V,01/16/70 00:08:41.600,1023.054936
2122599 *0001V,01/16/70 00:08:41.700,1023.049389
2122708 *0001V,01/16/70 00:08:41.800,1023.044382
2122801 *0001V,01/16/70 00:08:41.900,1023.043159
2122911 *0001V,01/16/70 00:08:42.000,1023.058163
2123004 *0001V,01/16/70 00:08:42.100,1023.060149
2123113 *0001V,01/16/70 00:08:42.200,1023.059681
2123207 *0001V,01/16/70 00:08:42.300,1023.054210
2123301 *0001V,01/16/70 00:08:42.400,1023.060548
2123410 *0001V,01/16/70 00:08:42.500,1023.056476
2123503 *0001V,01/16/70 00:08:42.600,1023.044787
2123613 *0001V,01/16/70 00:08:42.700,1023.038567
2123706 *0001V,01/16/70 00:08:42.800,1023.044355
2123800 *0001V,01/16/70 00:08:42.900,1023.042362
2123909 *0001V,01/16/70 00:08:43.000,1023.041855
2124003 *0001V,01/16/70 00:08:43.100,1023.038442
2124112 *0001V,01/16/70 00:08:43.200,1023.036378
2124205 *0001V,01/16/70 00:08:43.300,1023.044393
2124299 *0001V,01/16/70 00:08:43.400,1023.040629
2124408 *0001V,01/16/70 00:08:43.500,1023.051348
2124502 *0001V,01/16/70 00:08:43.600,1023.045952
2124611 *0001V,01/16/70 00:08:43.700,1023.040969
2124705 *0001V,01/16/70 00:08:43.800,1023.049774
2124798 *0001V,01/16/70 00:08:43.900,1023.033122
2124907 *0001V,01/16/70 00:08:44.000,1023.043443
2125001 *0001V,01/16/70 00:08:44.100,1023.046474
2125110 *0001V,01/16/70 00:08:44.200,1023.054299
2125204 *0001V,01/16/70 00:08:44.300,1023.045619
2125313 *0001V,01/16/70 00:08:44.400,1023.052972
2125407 *0001V,01/16/70 00:08:44.500,1023.050211
2125500 *0001V,01/16/70 00:08:44.600,1023.046945
2125609 *0001V,01/16/70 00:08:44.700,1023.046500
2125703 *0001V,01/16/70 00:08:44.800,1023.046592
2125812 *0001V,01/16/70 00:08:44.900,1023.042803
2125906 *0001V,01/16/70 00:08:45.000,1023.042802
2125999 *0001V,01/16/70 00:08:45.100,1023.038183
2126109 *0001V,01/16/70 00:08:45.200,1023.038385
2126202 *0001V,01/16/70 00:08:45.300,1023.049567
2126311 *0001V,01/16/70 00:08:45.400,1023.036152
2126405 *0001V,01/16/70 00:08:45.500,1023.027301
2126499 *0001V,01/16/70 00:08:45.600,1023.037599
2126608 *0001V,01/16/70 00:08:45.700,1023.039169
2126701 *0001V,01/16/70 00:08:45.800,1023.045647
2126811 *0001V,01/16/70 00:08:45.900,1023.040727
2126904 *0001V,01/16/70 00:08:46.000,1023.043421
2127014 *0001V,01/16/70 00:08:46.100,1023.044299
2127107 *0001V,01/16/70 00:08:46.200,1023.034690
2127201 *0001V,01/16/70 00:08:46.300,1023.034484
2127310 *0001V,01/16/70 00:08:46.400,1023.045147
2127404 *0001V,01/16/70 00:08:46.500,1023.041850
2127513 *0001V,01/16/70 00:08:46.600,1023.032290
2127606 *0001V,01/16/70 00:08:46.700,1023.038064
2127700 *0001V,01/16/70 00:08:46.800,1023.040411
2127809 *0001V,01/16/70 00:08:46.900,1023.045381
2127903 *0001V,01/16/70 00:08:47.000,1023.042679
2128012 *0001V,01/16/70 00:08:47.100,1023.017968
2128106 *0001V,01/16/70 00:08:47.200,1023.006488
2128199 *0001V,01/16/70 00:08:47.300,1023.008257
2128308 *0001V,01/16/70 00:08:47.400,1023.014656
2128402 *0001V,01/16/70 00:08:47.500,1023.007586
2128511 *0001V,01/16/70 00:08:47.600,1023.001191
2128605 *0001V,01/16/70 00:08:47.700,1023.005877
2128698 *0001V,01/16/70 00:08:47.800,1023.000917
2128808 *0001V,01/16/70 00:08:47.900,1022.999697
2128901 *0001V,01/16/70 00:08:48.000,1023.001284
2129010 *0001V,01/16/70 00:08:48.100,1023.004378
2129104 *0001V,01/16/70 00:08:48.200,1023.001658
2129213 *0001V,01/16/70 00:08:48.300,1023.004243
2129307 *0001V,01/16/70 00:08:48.400,1022.996674
2129400 *0001V,01/16/70 00:08:48.500,1022.993710
2129510 *0001V,01/16/70 00:08:48.600,1022.988919
2129603 *0001V,01/16/70 00:08:48.700,1022.992131
2129712 *0001V,01/16/70 00:08:48.800,1022.994971
2129806 *0001V,01/16/70 00:08:48.900,1022.993472
2129900 *0001V,01/16/70 00:08:49.000,1022.995287
2130009 *0001V,01/16/70 00:08:49.100,1022.971355
2130102 *0001V,01/16/70 00:08:49.200,1022.991964
2130212 *0001V,01/16/70 00:08:49.300,1022.989612
2130305 *0001V,01/16/70 00:08:49.400,1022.991649
2130399 *0001V,01/16/70 00:08:49.500,1022.986604
2130508 *0001V,01/16/70 00:08:49.600,1022.988222
2130602 *0001V,01/16/70 00:08:49.700,1022.997283
2130711 *0001V,01/16/70 00:08:49.800,1022.988845
2130804 *0001V,01/16/70 00:08:49.900,1022.992280
2130914 *0001V,01/16/70 00:08:50.000,1022.985322
2131007 *0001V,01/16/70 00:08:50.100,1022.980708
2131101 *0001V,01/16/70 00:08:50.200,1022.982132
2131210 *0001V,01/16/70 00:08:50.300,1022.983019
2131304 *0001V,01/16/70 00:08:50.400,1022.980902
2131413 *0001V,01/16/70 00:08:50.500,1022.998461
2131506 *0001V,01/16/70 00:08:50.600,1022.997386
2131600 *0001V,01/16/70 00:08:50.700,1022.999469
2131709 *0001V,01/16/70 00:08:50.800,1022.998786
2131803 *0001V,01/16/70 00:08:50.900,1023.007768
2131912 *0001V,01/16/70 00:08:51.000,1023.017320
2132006 *0001V,01/16/70 00:08:51.100,1023.026987
2132099 *0001V,01/16/70 00:08:51.200,1023.022540
2132208 *0001V,01/16/70 00:08:51.300,1023.020779
2132302 *0001V,01/16/70 00:08:51.400,1023.009525
2132411 *0001V,01/16/70 00:08:51.500,1023.018333
2132505 *0001V,01/16/70 00:08:51.600,1023.028972
2132598 *0001V,01/16/70 00:08:51.700,1023.043816
2132708 *0001V,01/16/70 00:08:51.800,1023.046749
2132801 *0001V,01/16/70 00:08:51.900,1023.045442
2132910 *0001V,01/16/70 00:08:52.000,1023.046129
2133004 *0001V,01/16/70 00:08:52.100,1023.046774
2133113 *0001V,01/16/70 00:08:52.200,1023.044479
2133207 *0001V,01/16/70 00:08:52.300,1023.042579
2133300 *0001V,01/16/70 00:08:52.400,1023.046009
2133410 *0001V,01/16/70 00:08:52.500,1023.051232
2133503 *0001V,01/16/70 00:08:52.600,1023.059074
2133612 *0001V,01/16/70 00:08:52.700,1023.057665
2133706 *0001V,01/16/70 00:08:52.800,1023.055047
2133800 *0001V,01/16/70 00:08:52.900,1023.066519
2133909 *0001V,01/16/70 00:08:53.000,1023.073099
2134002 *0001V,01/16/70 00:08:53.100,1023.076156
2134112 *0001V,01/16/70 00:08:53.200,1023.087133
2134205 *0001V,01/16/70 00:08:53.300,1023.084584
2134299 *0001V,01/16/70 00:08:53.400,1023.087008
2134408 *0001V,01/16/70 00:08:53.500,1023.081004
2134502 *0001V,01/16/70 00:08:53.600,1023.077377
2134611 *0001V,01/16/70 00:08:53.700,1023.078791
2134704 *0001V,01/16/70 00:08:53.800,1023.067127
2134798 *0001V,01/16/70 00:08:53.900,1023.071745
2134907 *0001V,01/16/70 00:08:54.000,1023.059591
2135001 *0001V,01/16/70 00:08:54.100,1023.047918
2135110 *0001V,01/16/70 00:08:54.200,1023.053214
2135204 *0001V,01/16/70 00:08:54.300,1023.052038
2135313 *0001V,01/16/70 00:08:54.400,1023.056770
2135406 *0001V,01/16/70 00:08:54.500,1023.056859
2135500 *0001V,01/16/70 00:08:54.600,1023.060035
2135609 *0001V,01/16/70 00:08:54.700,1023.058289
2135703 *0001V,01/16/70 00:08:54.800,1023.050229
2135812 *0001V,01/16/70 00:08:54.900,1023.053853
2135906 *0001V,01/16/70 00:08:55.000,1023.039728
2135999 *0001V,01/16/70 00:08:55.100,1023.042436
2136108 *0001V,01/16/70 00:08:55.200,1023.043222
2136202 *0001V,01/16/70 00:08:55.300,1023.033948
2136311 *0001V,01/16/70 00:08:55.400,1023.031513
2136405 *0001V,01/16/70 00:08:55.500,1023.046131
2136498 *0001V,01/16/70 00:08:55.600,1023.040266
2136608 *0001V,01/16/70 00:08:55.700,1023.042523
2136701 *0001V,01/16/70 00:08:55.800,1023.045260
2136810 *0001V,01/16/70 00:08:55.900,1023.051498
2136904 *0001V,01/16/70 00:08:56.000,1023.050906
2137013 *0001V,01/16/70 00:08:56.100,1023.047432
2137107 *0001V,01/16/70 00:08:56.200,1023.045119
2137200 *0001V,01/16/70 00:08:56.300,1023.052678
2137310 *0001V,01/16/70 00:08:56.400,1023.060709
2137403 *0001V,01/16/70 00:08:56.500,1023.062111
2137512 *0001V,01/16/70 00:08:56.600,1023.068040
2137606 *0001V,01/16/70 00:08:56.700,1023.074169
2137700 *0001V,01/16/70 00:08:56.800,1023.065918
2137809 *0001V,01/16/70 00:08:56.900,1023.077872
2137902 *0001V,01/16/70 00:08:57.000,1023.078041
2138012 *0001V,01/16/70 00:08:57.100,1023.075983
2138105 *0001V,01/16/70 00:08:57.200,1023.088572
2138199 *0001V,01/16/70 00:08:57.300,1023.078774
2138308 *0001V,01/16/70 00:08:57.400,1023.085274
2138402 *0001V,01/16/70 00:08:57.500,1023.092293
2138511 *0001V,01/16/70 00:08:57.600,1023.097331
2138604 *0001V,01/16/70 00:08:57.700,1023.092721
2138714 *0001V,01/16/70 00:08:57.800,1023.072020
2138807 *0001V,01/16/70 00:08:57.900,1023.083387
2138901 *0001V,01/16/70 00:08:58.000,1023.077750
2139010 *0001V,01/16/70 00:08:58.100,1023.079761
2139104 *0001V,01/16/70 00:08:58.200,1023.069647
2139213 *0001V,01/16/70 00:08:58.300,1023.077371
2139306 *0001V,01/16/70 00:08:58.400,1023.083613
2139400 *0001V,01/16/70 00:08:58.500,1023.079006
2139509 *0001V,01/16/70 00:08:58.600,1023.082716
2139603 *0001V,01/16/70 00:08:58.700,1023.068810
2139712 *0001V,01/16/70 00:08:58.800,1023.068824
2139806 *0001V,01/16/70 00:08:58.900,1023.057531
2139899 *0001V,01/16/70 00:08:59.000,1023.032569
2140008 *0001V,01/16/70 00:08:59.100,1023.054797
2140102 *0001V,01/16/70 00:08:59.200,1023.056445
2140211 *0001V,01/16/70 00:08:59.300,1023.054120
2140305 *0001V,01/16/70 00:08:59.400,1023.049587
2140414 *0001V,01/16/70 00:08:59.500,1023.059615
2140508 *0001V,01/16/70 00:08:59.600,1023.032032
2140601 *0001V,01/16/70 00:08:59.700,1023.026297
2140710 *0001V,01/16/70 00:08:59.800,1023.015418
2140804 *0001V,01/16/70 00:08:59.900,1023.020384
2140913 *0001V,01/16/70 00:09:00.000,1023.018981
2141007 *0001V,01/16/70 00:09:00.100,1023.013918
2141100 *0001V,01/16/70 00:09:00.200,1023.030348
2141210 *0001V,01/16/70 00:09:00.300,1023.040142
2141303 *0001V,01/16/70 00:09:00.400,1023.046186
2141412 *0001V,01/16/70 00:09:00.500,1023.048239
2141506 *0001V,01/16/70 00:09:00.600,1023.042590
2141600 *0001V,01/16/70 00:09:00.700,1023.034334
2141709 *0001V,01/16/70 00:09:00.800,1023.039089
2141802 *0001V,01/16/70 00:09:00.900,1023.039397
2141912 *0001V,01/16/70 00:09:01.000,1023.024655
2142005 *0001V,01/16/70 00:09:01.100,1023.024900
2142099 *0001V,01/16/70 00:09:01.200,1023.019390
2142208 *0001V,01/16/70 00:09:01.300,1023.003442
2142302 *0001V,01/16/70 00:09:01.400,1023.001607
2142411 *0001V,01/16/70 00:09:01.500,1022.996564
2142504 *0001V,01/16/70 00:09:01.600,1022.998241
2142614 *0001V,01/16/70 00:09:01.700,1022.992309
2142707 *0001V,01/16/70 00:09:01.800,1022.993340
2142801 *0001V,01/16/70 00:09:01.900,1022.997193
2142910 *0001V,01/16/70 00:09:02.000,1023.006823
2143004 *0001V,01/16/70 00:09:02.100,1023.013546
2143113 *0001V,01/16/70 00:09:02.200,1023.010624
2143206 *0001V,01/16/70 00:09:02.300,1023.017102
2143300 *0001V,01/16/70 00:09:02.400,1023.007238
2143409 *0001V,01/16/70 00:09:02.500,1023.007095
2143503 *0001V,01/16/70 00:09:02.600,1023.015059
2143612 *0001V,01/16/70 00:09:02.700,1023.014777
2143706 *0001V,01/16/70 00:09:02.800,1023.019818
2143799 *0001V,01/16/70 00:09:02.900,1023.010636
2143908 *0001V,01/16/70 00:09:03.000,1023.022049
2144002 *0001V,01/16/70 00:09:03.100,1023.030396
2144111 *0001V,01/16/70 00:09:03.200,1023.032464
2144205 *0001V,01/16/70 00:09:03.300,1023.034537
2144298 *0001V,01/16/70 00:09:03.400,1023.034302
2144408 *0001V,01/16/70 00:09:03.500,1023.031727
2144501 *0001V,01/16/70 00:09:03.600,1023.027905
2144610 *0001V,01/16/70 00:09:03.700,1023.031311
2144704 *0001V,01/16/70 00:09:03.800,1023.034939
2144813 *0001V,01/16/70 00:09:03.900,1023.029043
2144907 *0001V,01/16/70 00:09:04.000,1023.033933
2145000 *0001V,01/16/70 00:09:04.100,1023.033269
2145110 *0001V,01/16/70 00:09:04.200,1023.036167
2145203 *0001V,01/16/70 00:09:04.300,1023.031271
2145312 *0001V,01/16/70 00:09:04.400,1023.033988
2145406 *0001V,01/16/70 00:09:04.500,1023.037632
2145500 *0001V,01/16/70 00:09:04.600,1023.035776
2145609 *0001V,01/16/70 00:09:04.700,1023.048711
2145702 *0001V,01/16/70 00:09:04.800,1023.049597
2145812 *0001V,01/16/70 00:09:04.900,1023.047036
2145905 *0001V,01/16/70 00:09:05.000,1023.038775
2145999 *0001V,01/16/70 00:09:05.100,1023.042385
2146108 *0001V,01/16/70 00:09:05.200,1023.032738
2146202 *0001V,01/16/70 00:09:05.300,1023.029091
2146311 *0001V,01/16/70 00:09:05.400,1023.025115
2146404 *0001V,01/16/70 00:09:05.500,1023.022944
2146514 *0001V,01/16/70 00:09:05.600,1023.035689
2146607 *0001V,01/16/70 00:09:05.700,1023.036244
2146701 *0001V,01/16/70 00:09:05.800,1023.042708
2146810 *0001V,01/16/70 00:09:05.900,1023.045347
2146904 *0001V,01/16/70 00:09:06.000,1023.037476
2147013 *0001V,01/16/70 00:09:06.100,1023.042963
2147106 *0001V,01/16/70 00:09:06.200,1023.030416
2147200 *0001V,01/16/70 00:09:06.300,1023.027843
2147309 *0001V,01/16/70 00:09:06.400,1023.030948
2147403 *0001V,01/16/70 00:09:06.500,1023.032121
2147512 *0001V,01/16/70 00:09:06.600,1023.032469
2147606 *0001V,01/16/70 00:09:06.700,1023.030895
2147699 *0001V,01/16/70 00:09:06.800,1023.043526
2147808 *0001V,01/16/70 00:09:06.900,1023.034354
2147902 *0001V,01/16/70 00:09:07.000,1023.029507
2148011 *0001V,01/16/70 00:09:07.100,1023.021951
2148105 *0001V,01/16/70 00:09:07.200,1023.027801
2148198 *0001V,01/16/70 00:09:07.300,1023.021174
2148308 *0001V,01/16/70 00:09:07.400,1023.027125
2148401 *0001V,01/16/70 00:09:07.500,1023.019319
2148510 *0001V,01/16/70 00:09:07.600,1023.031198
2148604 *0001V,01/16/70 00:09:07.700,1023.039124
2148713 *0001V,01/16/70 00:09:07.800,1023.040239
2148807 *0001V,01/16/70 00:09:07.900,1023.036544
2148900 *0001V,01/16/70 00:09:08.000,1023.034843
2149010 *0001V,01/16/70 00:09:08.100,1023.039257
2149103 *0001V,01/16/70 00:09:08.200,1023.045898
2149212 *0001V,01/16/70 00:09:08.300,1023.048326
2149306 *0001V,01/16/70 00:09:08.400,1023.046342
2149400 *0001V,01/16/70 00:09:08.500,1023.040936
2149509 *0001V,01/16/70 00:09:08.600,1023.038539
2149602 *0001V,01/16/70 00:09:08.700,1023.045724
2149712 *0001V,01/16/70 00:09:08.800,1023.042627
2149805 *0001V,01/16/70 00:09:08.900,1023.036714
2149899 *0001V,01/16/70 00:09:09.000,1023.031878
2150008 *0001V,01/16/70 00:09:09.100,1023.041023
2150102 *0001V,01/16/70 00:09:09.200,1023.037863
2150211 *0001V,01/16/70 00:09:09.300,1023.032242
2150304 *0001V,01/16/70 00:09:09.400,1023.035673
2150398 *0001V,01/16/70 00:09:09.500,1023.035241
2150507 *0001V,01/16/70 00:09:09.600,1023.027624
2150601 *0001V,01/16/70 00:09:09.700,1023.035983
2150710 *0001V,01/16/70 00:09:09.800,1023.041438
2150804 *0001V,01/16/70 00:09:09.900,1023.032710
2150913 *0001V,01/16/70 00:09:10.000,1023.032282
2151006 *0001V,01/16/70 00:09:10.100,1023.047692
2151100 *0001V,01/16/70 00:09:10.200,1023.028345
2151209 *0001V,01/16/70 00:09:10.300,1023.031168
2151303 *0001V,01/16/70 00:09:10.400,1023.023114
2151412 *0001V,01/16/70 00:09:10.500,1023.027971
2151506 *0001V,01/16/70 00:09:10.600,1023.024672
2151599 *0001V,01/16/70 00:09:10.700,1023.035790
2151708 *0001V,01/16/70 00:09:10.800,1023.043481
2151802 *0001V,01/16/70 00:09:10.900,1023.044130
2151911 *0001V,01/16/70 00:09:11.000,1023.059637
2152005 *0001V,01/16/70 00:09:11.100,1023.061659
2152098 *0001V,01/16/70 00:09:11.200,1023.055563
2152208 *0001V,01/16/70 00:09:11.300,1023.059386
2152301 *0001V,01/16/70 00:09:11.400,1023.058773
2152410 *0001V,01/16/70 00:09:11.500,1023.058936
2152504 *0001V,01/16/70 00:09:11.600,1023.054336
2152613 *0001V,01/16/70 00:09:11.700,1023.062528
2152707 *0001V,01/16/70 00:09:11.800,1023.066338
2152800 *0001V,01/16/70 00:09:11.900,1023.063476
2152910 *0001V,01/16/70 00:09:12.000,1023.062798
2153003 *0001V,01/16/70 00:09:12.100,1023.078055
2153112 *0001V,01/16/70 00:09:12.200,1023.055837
2153206 *0001V,01/16/70 00:09:12.300,1023.065066
2153300 *0001V,01/16/70 00:09:12.400,1023.071249
2153409 *0001V,01/16/70 00:09:12.500,1023.073340
2153502 *0001V,01/16/70 00:09:12.600,1023.070503
2153612 *0001V,01/16/70 00:09:12.700,1023.070281
2153705 *0001V,01/16/70 00:09:12.800,1023.051313
2153799 *0001V,01/16/70 00:09:12.900,1023.055485
2153908 *0001V,01/16/70 00:09:13.000,1023.060817
2154002 *0001V,01/16/70 00:09:13.100,1023.055719
2154111 *0001V,01/16/70 00:09:13.200,1023.049217
2154204 *0001V,01/16/70 00:09:13.300,1023.042037
2154298 *0001V,01/16/70 00:09:13.400,1023.051003
2154407 *0001V,01/16/70 00:09:13.500,1023.052473
2154501 *0001V,01/16/70 00:09:13.600,1023.046638
2154610 *0001V,01/16/70 00:09:13.700,1023.048372
2154704 *0001V,01/16/70 00:09:13.800,1023.052105
2154813 *0001V,01/16/70 00:09:13.900,1023.046092
2154906 *0001V,01/16/70 00:09:14.000,1023.039541
2155000 *0001V,01/16/70 00:09:14.100,1023.049230
2155109 *0001V,01/16/70 00:09:14.200,1023.052054
2155203 *0001V,01/16/70 00:09:14.300,1023.036613
2155312 *0001V,01/16/70 00:09:14.400,1023.042759
2155406 *0001V,01/16/70 00:09:14.500,1023.039577
2155499 *0001V,01/16/70 00:09:14.600,1023.041406
2155608 *0001V,01/16/70 00:09:14.700,1023.041189
2155702 *0001V,01/16/70 00:09:14.800,1023.041033
2155811 *0001V,01/16/70 00:09:14.900,1023.034506
2155905 *0001V,01/16/70 00:09:15.000,1023.047434
2155998 *0001V,01/16/70 00:09:15.100,1023.042915
2156108 *0001V,01/16/70 00:09:15.200,1023.043912
2156201 *0001V,01/16/70 00:09:15.300,1023.043317
2156310 *0001V,01/16/70 00:09:15.400,1023.049651
2156404 *0001V,01/16/70 00:09:15.500,1023.052255
2156513 *0001V,01/16/70 00:09:15.600,1023.056734
2156607 *0001V,01/16/70 00:09:15.700,1023.049233
2156700 *0001V,01/16/70 00:09:15.800,1023.055709
2156810 *0001V,01/16/70 00:09:15.900,1023.048374
2156903 *0001V,01/16/70 00:09:16.000,1023.052819
2157012 *0001V,01/16/70 00:09:16.100,1023.066880
2157106 *0001V,01/16/70 00:09:16.200,1023.048471
2157200 *0001V,01/16/70 00:09:16.300,1023.044171
2157309 *0001V,01/16/70 00:09:16.400,1023.042124
2157402 *0001V,01/16/70 00:09:16.500,1023.044206
2157512 *0001V,01/16/70 00:09:16.600,1023.051860
2157605 *0001V,01/16/70 00:09:16.700,1023.056500
2157699 *0001V,01/16/70 00:09:16.800,1023.063365
2157808 *0001V,01/16/70 00:09:16.900,1023.061514
2157902 *0001V,01/16/70 00:09:17.000,1023.058128
2158011 *0001V,01/16/70 00:09:17.100,1023.061599
2158104 *0001V,01/16/70 00:09:17.200,1023.057364
2158214 *0001V,01/16/70 00:09:17.300,1023.054778
2158307 *0001V,01/16/70 00:09:17.400,1023.037859
2158401 *0001V,01/16/70 00:09:17.500,1023.039145
2158510 *0001V,01/16/70 00:09:17.600,1023.043890
2158604 *0001V,01/16/70 00:09:17.700,1023.035127
2158713 *0001V,01/16/70 00:09:17.800,1023.033546
2158806 *0001V,01/16/70 00:09:17.900,1023.043434
2158900 *0001V,01/16/70 00:09:18.000,1023.075965
2159009 *0001V,01/16/70 00:09:18.100,1023.073251
2159103 *0001V,01/16/70 00:09:18.200,1023.056640
2159212 *0001V,01/16/70 00:09:18.300,1023.061377
2159306 *0001V,01/16/70 00:09:18.400,1023.057190
2159399 *0001V,01/16/70 00:09:18.500,1023.059943
2159508 *0001V,01/16/70 00:09:18.600,1023.061849
2159602 *0001V,01/16/70 00:09:18.700,1023.069127
2159711 *0001V,01/16/70 00:09:18.800,1023.060795
2159805 *0001V,01/16/70 00:09:18.900,1023.070762
2159898 *0001V,01/16/70 00:09:19.000,1023.067347
2200008 *0001V,01/16/70 00:09:19.100,1023.063985
2200101 *0001V,01/16/70 00:09:19.200,1023.058847
2200210 *0001V,01/16/70 00:09:19.300,1023.039841
2200304 *0001V,01/16/70 00:09:19.400,1023.051394
2200413 *0001V,01/16/70 00:09:19.500,1023.060050
2200507 *0001V,01/16/70 00:09:19.600,1023.061384
2200600 *0001V,01/16/70 00:09:19.700,1023.084996
2200710 *0001V,01/16/70 00:09:19.800,1023.081422
2200803 *0001V,01/16/70 00:09:19.900,1023.049455
2200912 *0001V,01/16/70 00:09:20.000,1023.058502
2201006 *0001V,01/16/70 00:09:20.100,1023.060695
2201100 *0001V,01/16/70 00:09:20.200,1023.061039
2201209 *0001V,01/16/70 00:09:20.300,1023.064739
2201302 *0001V,01/16/70 00:09:20.400,1023.064729
2201412 *0001V,01/16/70 00:09:20.500,1023.055958
2201505 *0001V,01/16/70 00:09:20.600,1023.065003
2201599 *0001V,01/16/70 00:09:20.700,1023.065036
2201708 *0001V,01/16/70 00:09:20.800,1023.072881
2201802 *0001V,01/16/70 00:09:20.900,1023.067870
2201911 *0001V,01/16/70 00:09:21.000,1023.067272
2202004 *0001V,01/16/70 00:09:21.100,1023.066130
2202114 *0001V,01/16/70 00:09:21.200,1023.059909
2202207 *0001V,01/16/70 00:09:21.300,1023.048760
2202301 *0001V,01/16/70 00:09:21.400,1023.042526
2202410 *0001V,01/16/70 00:09:21.500,1023.046647
2202504 *0001V,01/16/70 00:09:21.600,1023.052222
2202613 *0001V,01/16/70 00:09:21.700,1023.047541
2202706 *0001V,01/16/70 00:09:21.800,1023.045434
2202800 *0001V,01/16/70 00:09:21.900,1023.034377
2202909 *0001V,01/16/70 00:09:22.000,1023.046254
2203003 *0001V,01/16/70 00:09:22.100,1023.049772
2203112 *0001V,01/16/70 00:09:22.200,1023.032150
2203206 *0001V,01/16/70 00:09:22.300,1023.022320
2203299 *0001V,01/16/70 00:09:22.400,1023.021621
2203408 *0001V,01/16/70 00:09:22.500,1023.019959
2203502 *0001V,01/16/70 00:09:22.600,1023.033649
2203611 *0001V,01/16/70 00:09:22.700,1023.038801
2203705 *0001V,01/16/70 00:09:22.800,1023.034988
2203798 *0001V,01/16/70 00:09:22.900,1023.021244
2203908 *0001V,01/16/70 00:09:23.000,1023.023743
2204001 *0001V,01/16/70 00:09:23.100,1023.008170
2204110 *0001V,01/16/70 00:09:23.200,1023.014309
2204204 *0001V,01/16/70 00:09:23.300,1023.024287
2204313 *0001V,01/16/70 00:09:23.400,1023.019812
2204407 *0001V,01/16/70 00:09:23.500,1023.022667
2204500 *0001V,01/16/70 00:09:23.600,1023.007390
2204610 *0001V,01/16/70 00:09:23.700,1022.996115
2204703 *0001V,01/16/70 00:09:23.800,1023.002163
2204812 *0001V,01/16/70 00:09:23.900,1023.006296
2204906 *0001V,01/16/70 00:09:24.000,1023.004190
2205000 *0001V,01/16/70 00:09:24.100,1022.996431
2205109 *0001V,01/16/70 00:09:24.200,1022.990730
2205202 *0001V,01/16/70 00:09:24.300,1022.984868
2205312 *0001V,01/16/70 00:09:24.400,1022.989744
2205405 *0001V,01/16/70 00:09:24.500,1022.993889
2205499 *0001V,01/16/70 00:09:24.600,1022.979475
2205608 *0001V,01/16/70 00:09:24.700,1022.970394
2205702 *0001V,01/16/70 00:09:24.800,1022.975426
2205811 *0001V,01/16/70 00:09:24.900,1022.985135
2205904 *0001V,01/16/70 00:09:25.000,1022.997076
2205998 *0001V,01/16/70 00:09:25.100,1023.009758
2206107 *0001V,01/16/70 00:09:25.200,1022.993505
2206201 *0001V,01/16/70 00:09:25.300,1022.990430
2206310 *0001V,01/16/70 00:09:25.400,1022.992250
2206404 *0001V,01/16/70 00:09:25.500,1022.993427
2206513 *0001V,01/16/70 00:09:25.600,1022.993857
2206606 *0001V,01/16/70 00:09:25.700,1022.983835
2206700 *0001V,01/16/70 00:09:25.800,1022.995096
2206809 *0001V,01/16/70 00:09:25.900,1023.002271
2206903 *0001V,01/16/70 00:09:26.000,1022.995975
2207012 *0001V,01/16/70 00:09:26.100,1023.008516
2207106 *0001V,01/16/70 00:09:26.200,1023.008034
2207199 *0001V,01/16/70 00:09:26.300,1023.014150
2207308 *0001V,01/16/70 00:09:26.400,1023.015333
2207402 *0001V,01/16/70 00:09:26.500,1023.009519
2207511 *0001V,01/16/70 00:09:26.600,1023.005460
2207605 *0001V,01/16/70 00:09:26.700,1022.996319
2207698 *0001V,01/16/70 00:09:26.800,1022.995051
2207808 *0001V,01/16/70 00:09:26.900,1022.990276
2207901 *0001V,01/16/70 00:09:27.000,1022.982864
2208010 *0001V,01/16/70 00:09:27.100,1022.992549
2208104 *0001V,01/16/70 00:09:27.200,1023.001039
2208213 *0001V,01/16/70 00:09:27.300,1022.999387
2208307 *0001V,01/16/70 00:09:27.400,1023.003361
2208400 *0001V,01/16/70 00:09:27.500,1023.002433
2208510 *0001V,01/16/70 00:09:27.600,1023.004647
2208603 *0001V,01/16/70 00:09:27.700,1023.001562
2208712 *0001V,01/16/70 00:09:27.800,1023.008988
2208806 *0001V,01/16/70 00:09:27.900,1023.009588
2208900 *0001V,01/16/70 00:09:28.000,1023.009025
2209009 *0001V,01/16/70 00:09:28.100,1023.011319
2209102 *0001V,01/16/70 00:09:28.200,1023.012914
2209212 *0001V,01/16/70 00:09:28.300,1023.011815
2209305 *0001V,01/16/70 00:09:28.400,1023.009614
2209399 *0001V,01/16/70 00:09:28.500,1023.001922
2209508 *0001V,01/16/70 00:09:28.600,1023.006265
2209602 *0001V,01/16/70 00:09:28.700,1023.015041
2209711 *0001V,01/16/70 00:09:28.800,1023.026441
2209804 *0001V,01/16/70 00:09:28.900,1023.020430
2209898 *0001V,01/16/70 00:09:29.000,1023.031116
2210007 *0001V,01/16/70 00:09:29.100,1023.036308
2210101 *0001V,01/16/70 00:09:29.200,1023.034776
2210210 *0001V,01/16/70 00:09:29.300,1023.036671
2210304 *0001V,01/16/70 00:09:29.400,1023.030949
2210413 *0001V,01/16/70 00:09:29.500,1023.035877
2210506 *0001V,01/16/70 00:09:29.600,1023.032451
2210600 *0001V,01/16/70 00:09:29.700,1023.025084
2210709 *0001V,01/16/70 00:09:29.800,1023.024953
2210803 *0001V,01/16/70 00:09:29.900,1023.020331
2210912 *0001V,01/16/70 00:09:30.000,1023.025778
2211006 *0001V,01/16/70 00:09:30.100,1023.027824
2211099 *0001V,01/16/70 00:09:30.200,1023.024709
2211208 *0001V,01/16/70 00:09:30.300,1023.014826
2211302 *0001V,01/16/70 00:09:30.400,1023.025926
2211411 *0001V,01/16/70 00:09:30.500,1023.024333
2211505 *0001V,01/16/70 00:09:30.600,1023.029055
2211598 *0001V,01/16/70 00:09:30.700,1023.029175
2211708 *0001V,01/16/70 00:09:30.800,1023.024738
2211801 *0001V,01/16/70 00:09:30.900,1023.012049
2211910 *0001V,01/16/70 00:09:31.000,1023.005678
2212004 *0001V,01/16/70 00:09:31.100,1022.986850
2212098 *0001V,01/16/70 00:09:31.200,1022.996687
2212207 *0001V,01/16/70 00:09:31.300,1022.990284
2212300 *0001V,01/16/70 00:09:31.400,1022.984559
2212410 *0001V,01/16/70 00:09:31.500,1022.985778
2212503 *0001V,01/16/70 00:09:31.600,1023.004601
2212612 *0001V,01/16/70 00:09:31.700,1022.994740
2212706 *0001V,01/16/70 00:09:31.800,1023.000704
2212800 *0001V,01/16/70 00:09:31.900,1023.003846
2212909 *0001V,01/16/70 00:09:32.000,1023.000620
2213002 *0001V,01/16/70 00:09:32.100,1023.006478
2213112 *0001V,01/16/70 00:09:32.200,1023.000686
2213205 *0001V,01/16/70 00:09:32.300,1022.998433
2213299 *0001V,01/16/70 00:09:32.400,1022.995013
2213408 *0001V,01/16/70 00:09:32.500,1022.986207
2213502 *0001V,01/16/70 00:09:32.600,1022.991275
2213611 *0001V,01/16/70 00:09:32.700,1022.994395
2213704 *0001V,01/16/70 00:09:32.800,1022.984741
2213798 *0001V,01/16/70 00:09:32.900,1022.986376
2213907 *0001V,01/16/70 00:09:33.000,1023.000021
2214001 *0001V,01/16/70 00:09:33.100,1022.998984
2214110 *0001V,01/16/70 00:09:33.200,1022.991946
2214204 *0001V,01/16/70 00:09:33.300,1022.980640
2214313 *0001V,01/16/70 00:09:33.400,1022.972656
2214406 *0001V,01/16/70 00:09:33.500,1022.955644
2214500 *0001V,01/16/70 00:09:33.600,1022.961977
2214609 *0001V,01/16/70 00:09:33.700,1022.962952
2214703 *0001V,01/16/70 00:09:33.800,1022.976860
2214812 *0001V,01/16/70 00:09:33.900,1022.958599
2214906 *0001V,01/16/70 00:09:34.000,1022.957243
2214999 *0001V,01/16/70 00:09:34.100,1022.962223
2215108 *0001V,01/16/70 00:09:34.200,1022.959828
2215202 *0001V,01/16/70 00:09:34.300,1022.950331
2215311 *0001V,01/16/70 00:09:34.400,1022.958515
2215405 *0001V,01/16/70 00:09:34.500,1022.951749
2215498 *0001V,01/16/70 00:09:34.600,1022.958410
2215608 *0001V,01/16/70 00:09:34.700,1022.995650
2215701 *0001V,01/16/70 00:09:34.800,1022.999340
2215810 *0001V,01/16/70 00:09:34.900,1022.999742
2215904 *0001V,01/16/70 00:09:35.000,1022.989321
2216013 *0001V,01/16/70 00:09:35.100,1022.984938
2216107 *0001V,01/16/70 00:09:35.200,1022.976277
2216200 *0001V,01/16/70 00:09:35.300,1022.978154
2216310 *0001V,01/16/70 00:09:35.400,1022.990837
2216403 *0001V,01/16/70 00:09:35.500,1022.979874
2216512 *0001V,01/16/70 00:09:35.600,1022.979963
2216606 *0001V,01/16/70 00:09:35.700,1022.980125
2216700 *0001V,01/16/70 00:09:35.800,1022.988303
2216809 *0001V,01/16/70 00:09:35.900,1022.986668
2216902 *0001V,01/16/70 00:09:36.000,1022.959889
2217012 *0001V,01/16/70 00:09:36.100,1022.964461
2217105 *0001V,01/16/70 00:09:36.200,1022.970746
2217199 *0001V,01/16/70 00:09:36.300,1022.975827
2217308 *0001V,01/16/70 00:09:36.400,1022.977929
2217402 *0001V,01/16/70 00:09:36.500,1022.973337
2217511 *0001V,01/16/70 00:09:36.600,1022.974466
2217604 *0001V,01/16/70 00:09:36.700,1022.988029
2217698 *0001V,01/16/70 00:09:36.800,1022.997999
2217807 *0001V,01/16/70 00:09:36.900,1023.003373
2217901 *0001V,01/16/70 00:09:37.000,1023.016178
2218010 *0001V,01/16/70 00:09:37.100,1023.011633
2218104 *0001V,01/16/70 00:09:37.200,1022.981844
2218213 *0001V,01/16/70 00:09:37.300,1022.993514
2218306 *0001V,01/16/70 00:09:37.400,1022.986163
2218400 *0001V,01/16/70 00:09:37.500,1022.977952
2218509 *0001V,01/16/70 00:09:37.600,1022.975025
2218603 *0001V,01/16/70 00:09:37.700,1022.988845
2218712 *0001V,01/16/70 00:09:37.800,1022.988938
2218806 *0001V,01/16/70 00:09:37.900,1022.983589
2218899 *0001V,01/16/70 00:09:38.000,1022.981510
2219008 *0001V,01/16/70 00:09:38.100,1022.986647
2219102 *0001V,01/16/70 00:09:38.200,1022.990594
2219211 *0001V,01/16/70 00:09:38.300,1022.984855
2219305 *0001V,01/16/70 00:09:38.400,1022.980605
2219398 *0001V,01/16/70 00:09:38.500,1022.984422
2219508 *0001V,01/16/70 00:09:38.600,1022.980200
2219601 *0001V,01/16/70 00:09:38.700,1022.997144
2219710 *0001V,01/16/70 00:09:38.800,1022.981552
2219804 *0001V,01/16/70 00:09:38.900,1022.987401
2219913 *0001V,01/16/70 00:09:39.000,1022.977294
2220007 *0001V,01/16/70 00:09:39.100,1022.972811
2220100 *0001V,01/16/70 00:09:39.200,1022.945149
2220210 *0001V,01/16/70 00:09:39.300,1022.947447
2220303 *0001V,01/16/70 00:09:39.400,1022.940144
2220412 *0001V,01/16/70 00:09:39.500,1022.949231
2220506 *0001V,01/16/70 00:09:39.600,1022.929089
2220600 *0001V,01/16/70 00:09:39.700,1022.932855
2220709 *0001V,01/16/70 00:09:39.800,1022.928681
2220802 *0001V,01/16/70 00:09:39.900,1022.967124
2220912 *0001V,01/16/70 00:09:40.000,1022.981404
2221005 *0001V,01/16/70 00:09:40.100,1022.975060
2221099 *0001V,01/16/70 00:09:40.200,1022.968084
2221208 *0001V,01/16/70 00:09:40.300,1022.968133
2221302 *0001V,01/16/70 00:09:40.400,1022.955432
2221411 *0001V,01/16/70 00:09:40.500,1022.948049
2221504 *0001V,01/16/70 00:09:40.600,1022.967417
2221598 *0001V,01/16/70 00:09:40.700,1022.971211
2221707 *0001V,01/16/70 00:09:40.800,1022.961820
2221801 *0001V,01/16/70 00:09:40.900,1022.949268
2221910 *0001V,01/16/70 00:09:41.000,1022.969795
2222004 *0001V,01/16/70 00:09:41.100,1022.968199
2222113 *0001V,01/16/70 00:09:41.200,1022.971299
2222206 *0001V,01/16/70 00:09:41.300,1022.961239
2222300 *0001V,01/16/70 00:09:41.400,1022.978754
2222409 *0001V,01/16/70 00:09:41.500,1022.977431
2222503 *0001V,01/16/70 00:09:41.600,1022.971854
2222612 *0001V,01/16/70 00:09:41.700,1022.978371
2222706 *0001V,01/16/70 00:09:41.800,1022.965385
2222799 *0001V,01/16/70 00:09:41.900,1022.962217
2222908 *0001V,01/16/70 00:09:42.000,1022.958402
2223002 *0001V,01/16/70 00:09:42.100,1022.944849
2223111 *0001V,01/16/70 00:09:42.200,1022.951609
2223205 *0001V,01/16/70 00:09:42.300,1022.965631
2223298 *0001V,01/16/70 00:09:42.400,1022.962490
2223408 *0001V,01/16/70 00:09:42.500,1022.975398
2223501 *0001V,01/16/70 00:09:42.600,1022.972681
2223610 *0001V,01/16/70 00:09:42.700,1022.976016
2223704 *0001V,01/16/70 00:09:42.800,1022.969291
2223798 *0001V,01/16/70 00:09:42.900,1022.958793
2223907 *0001V,01/16/70 00:09:43.000,1022.951836
2224000 *0001V,01/16/70 00:09:43.100,1022.955572
2224110 *0001V,01/16/70 00:09:43.200,1022.958288
2224203 *0001V,01/16/70 00:09:43.300,1022.949622
2224312 *0001V,01/16/70 00:09:43.400,1022.958835
2224406 *0001V,01/16/70 00:09:43.500,1022.957289
2224500 *0001V,01/16/70 00:09:43.600,1022.968390
2224609 *0001V,01/16/70 00:09:43.700,1022.981503
2224702 *0001V,01/16/70 00:09:43.800,1022.982641
2224812 *0001V,01/16/70 00:09:43.900,1022.972612
2224905 *0001V,01/16/70 00:09:44.000,1022.975098
2224999 *0001V,01/16/70 00:09:44.100,1022.980304
2225108 *0001V,01/16/70 00:09:44.200,1022.977066
2225202 *0001V,01/16/70 00:09:44.300,1022.973963
2225311 *0001V,01/16/70 00:09:44.400,1022.954557
2225404 *0001V,01/16/70 00:09:44.500,1022.954469
2225498 *0001V,01/16/70 00:09:44.600,1022.948398
2225607 *0001V,01/16/70 00:09:44.700,1022.971188
2225701 *0001V,01/16/70 00:09:44.800,1022.959009
2225810 *0001V,01/16/70 00:09:44.900,1022.964783
2225904 *0001V,01/16/70 00:09:45.000,1022.961211
2226013 *0001V,01/16/70 00:09:45.100,1022.966448
2226106 *0001V,01/16/70 00:09:45.200,1022.968262
2226200 *0001V,01/16/70 00:09:45.300,1022.965310
2226309 *0001V,01/16/70 00:09:45.400,1022.964633
2226403 *0001V,01/16/70 00:09:45.500,1022.968478
2226512 *0001V,01/16/70 00:09:45.600,1022.966110
2226606 *0001V,01/16/70 00:09:45.700,1022.973527
2226699 *0001V,01/16/70 00:09:45.800,1022.973454
2226808 *0001V,01/16/70 00:09:45.900,1022.972851
2226902 *0001V,01/16/70 00:09:46.000,1022.973684
2227011 *0001V,01/16/70 00:09:46.100,1022.991319
2227105 *0001V,01/16/70 00:09:46.200,1022.974658
2227198 *0001V,01/16/70 00:09:46.300,1022.977844
2227308 *0001V,01/16/70 00:09:46.400,1022.979162
2227401 *0001V,01/16/70 00:09:46.500,1022.989065
2227510 *0001V,01/16/70 00:09:46.600,1022.994901
2227604 *0001V,01/16/70 00:09:46.700,1022.997321
2227713 *0001V,01/16/70 00:09:46.800,1023.006595
2227807 *0001V,01/16/70 00:09:46.900,1022.995604
2227900 *0001V,01/16/70 00:09:47.000,1023.007944
2228010 *0001V,01/16/70 00:09:47.100,1022.992997
2228103 *0001V,01/16/70 00:09:47.200,1023.003474
2228212 *0001V,01/16/70 00:09:47.300,1022.999559
2228306 *0001V,01/16/70 00:09:47.400,1023.003845
2228400 *0001V,01/16/70 00:09:47.500,1023.000955
2228509 *0001V,01/16/70 00:09:47.600,1023.001060
2228602 *0001V,01/16/70 00:09:47.700,1022.992494
2228712 *0001V,01/16/70 00:09:47.800,1023.000639
2228805 *0001V,01/16/70 00:09:47.900,1023.007668
2228899 *0001V,01/16/70 00:09:48.000,1023.021706
2229008 *0001V,01/16/70 00:09:48.100,1023.010117
2229102 *0001V,01/16/70 00:09:48.200,1023.027264
2229211 *0001V,01/16/70 00:09:48.300,1023.024082
2229304 *0001V,01/16/70 00:09:48.400,1023.015289
2229398 *0001V,01/16/70 00:09:48.500,1023.017051
2229507 *0001V,01/16/70 00:09:48.600,1023.004185
2229601 *0001V,01/16/70 00:09:48.700,1022.996752
2229710 *0001V,01/16/70 00:09:48.800,1023.000853
2229804 *0001V,01/16/70 00:09:48.900,1023.000872
2229913 *0001V,01/16/70 00:09:49.000,1022.986472
2230006 *0001V,01/16/70 00:09:49.100,1022.988910
2230100 *0001V,01/16/70 00:09:49.200,1022.981987
2230209 *0001V,01/16/70 00:09:49.300,1022.987013
2230303 *0001V,01/16/70 00:09:49.400,1022.983043
2230412 *0001V,01/16/70 00:09:49.500,1022.980071
2230506 *0001V,01/16/70 00:09:49.600,1022.984174
2230599 *0001V,01/16/70 00:09:49.700,1022.989963
2230708 *0001V,01/16/70 00:09:49.800,1022.977475
2230802 *0001V,01/16/70 00:09:49.900,1022.983236
2230911 *0001V,01/16/70 00:09:50.000,1022.990327
2231005 *0001V,01/16/70 00:09:50.100,1022.992275
2231098 *0001V,01/16/70 00:09:50.200,1022.991537
2231208 *0001V,01/16/70 00:09:50.300,1022.975393
2231301 *0001V,01/16/70 00:09:50.400,1022.981382
2231410 *0001V,01/16/70 00:09:50.500,1022.981908
2231504 *0001V,01/16/70 00:09:50.600,1023.005769
2231613 *0001V,01/16/70 00:09:50.700,1022.998490
2231707 *0001V,01/16/70 00:09:50.800,1022.988964
2231800 *0001V,01/16/70 00:09:50.900,1022.984338
2231910 *0001V,01/16/70 00:09:51.000,1022.994692
2232003 *0001V,01/16/70 00:09:51.100,1022.988289
2232112 *0001V,01/16/70 00:09:51.200,1022.976386
2232206 *0001V,01/16/70 00:09:51.300,1022.971084
2232300 *0001V,01/16/70 00:09:51.400,1022.968862
2232409 *0001V,01/16/70 00:09:51.500,1022.964736
2232502 *0001V,01/16/70 00:09:51.600,1022.954787
2232612 *0001V,01/16/70 00:09:51.700,1022.949191
2232705 *0001V,01/16/70 00:09:51.800,1022.926636
2232799 *0001V,01/16/70 00:09:51.900,1022.944706
2232908 *0001V,01/16/70 00:09:52.000,1022.957279
2233002 *0001V,01/16/70 00:09:52.100,1022.954982
2233111 *0001V,01/16/70 00:09:52.200,1022.963925
2233204 *0001V,01/16/70 00:09:52.300,1022.960149
2233298 *0001V,01/16/70 00:09:52.400,1022.965682
2233407 *0001V,01/16/70 00:09:52.500,1022.965026
2233501 *0001V,01/16/70 00:09:52.600,1022.974996
2233610 *0001V,01/16/70 00:09:52.700,1022.964919
2233704 *0001V,01/16/70 00:09:52.800,1022.954252
2233813 *0001V,01/16/70 00:09:52.900,1022.952394
2233906 *0001V,01/16/70 00:09:53.000,1022.950913
2234000 *0001V,01/16/70 00:09:53.100,1022.937938
2234109 *0001V,01/16/70 00:09:53.200,1022.934753
2234203 *0001V,01/16/70 00:09:53.300,1022.928159
2234312 *0001V,01/16/70 00:09:53.400,1022.919681
2234406 *0001V,01/16/70 00:09:53.500,1022.936732
2234499 *0001V,01/16/70 00:09:53.600,1022.934824
2234608 *0001V,01/16/70 00:09:53.700,1022.941670
2234702 *0001V,01/16/70 00:09:53.800,1022.946250
2234811 *0001V,01/16/70 00:09:53.900,1022.947447
2234905 *0001V,01/16/70 00:09:54.000,1022.957347
2234998 *0001V,01/16/70 00:09:54.100,1022.961373
2235108 *0001V,01/16/70 00:09:54.200,1022.961600
2235201 *0001V,01/16/70 00:09:54.300,1022.949784
2235310 *0001V,01/16/70 00:09:54.400,1022.938131
2235404 *0001V,01/16/70 00:09:54.500,1022.936329
2235498 *0001V,01/16/70 00:09:54.600,1022.930539
2235607 *0001V,01/16/70 00:09:54.700,1022.923029
2235700 *0001V,01/16/70 00:09:54.800,1022.923452
2235810 *0001V,01/16/70 00:09:54.900,1022.917765
2235903 *0001V,01/16/70 00:09:55.000,1022.931190
2236012 *0001V,01/16/70 00:09:55.100,1022.917632
2236106 *0001V,01/16/70 00:09:55.200,1022.926803
2236200 *0001V,01/16/70 00:09:55.300,1022.944678
2236309 *0001V,01/16/70 00:09:55.400,1022.941981
2236402 *0001V,01/16/70 00:09:55.500,1022.954234
2236512 *0001V,01/16/70 00:09:55.600,1022.959288
2236605 *0001V,01/16/70 00:09:55.700,1022.974675
2236699 *0001V,01/16/70 00:09:55.800,1022.972929
2236808 *0001V,01/16/70 00:09:55.900,1022.959311
2236902 *0001V,01/16/70 00:09:56.000,1022.950615
2237011 *0001V,01/16/70 00:09:56.100,1022.935051
2237104 *0001V,01/16/70 00:09:56.200,1022.948477
2237198 *0001V,01/16/70 00:09:56.300,1022.957655
2237307 *0001V,01/16/70 00:09:56.400,1022.970440
2237401 *0001V,01/16/70 00:09:56.500,1022.972194
2237510 *0001V,01/16/70 00:09:56.600,1022.969370
2237604 *0001V,01/16/70 00:09:56.700,1022.953294
2237713 *0001V,01/16/70 00:09:56.800,1022.968914
2237806 *0001V,01/16/70 00:09:56.900,1022.986456
2237900 *0001V,01/16/70 00:09:57.000,1022.990691
2238009 *0001V,01/16/70 00:09:57.100,1022.995853
2238103 *0001V,01/16/70 00:09:57.200,1022.997418
2238212 *0001V,01/16/70 00:09:57.300,1023.012628
2238306 *0001V,01/16/70 00:09:57.400,1022.999289
2238399 *0001V,01/16/70 00:09:57.500,1023.011625
2238508 *0001V,01/16/70 00:09:57.600,1023.015311
2238602 *0001V,01/16/70 00:09:57.700,1023.017126
2238711 *0001V,01/16/70 00:09:57.800,1023.009193
2238805 *0001V,01/16/70 00:09:57.900,1023.003918
2238898 *0001V,01/16/70 00:09:58.000,1023.012801
2239008 *0001V,01/16/70 00:09:58.100,1022.990992
2239101 *0001V,01/16/70 00:09:58.200,1023.011369
2239210 *0001V,01/16/70 00:09:58.300,1023.007698
2239304 *0001V,01/16/70 00:09:58.400,1023.024076
2239413 *0001V,01/16/70 00:09:58.500,1023.019068
2239507 *0001V,01/16/70 00:09:58.600,1023.024668
2239600 *0001V,01/16/70 00:09:58.700,1023.021626
2239710 *0001V,01/16/70 00:09:58.800,1023.014072
2239803 *0001V,01/16/70 00:09:58.900,1023.009689
2239912 *0001V,01/16/70 00:09:59.000,1023.020791
2240006 *0001V,01/16/70 00:09:59.100,1023.033676
2240100 *0001V,01/16/70 00:09:59.200,1023.033857
2240209 *0001V,01/16/70 00:09:59.300,1023.031894
2240302 *0001V,01/16/70 00:09:59.400,1023.024304
2240412 *0001V,01/16/70 00:09:59.500,1023.029821
2240505 *0001V,01/16/70 00:09:59.600,1023.035706
2240599 *0001V,01/16/70 00:09:59.700,1023.031830
2240708 *0001V,01/16/70 00:09:59.800,1023.028731
2240802 *0001V,01/16/70 00:09:59.900,1023.033023
2240911 *0001V,01/16/70 00:10:00.000,1023.038456
2241004 *0001V,01/16/70 00:10:00.100,1023.041134
2241098 *0001V,01/16/70 00:10:00.200,1023.035949
2241207 *0001V,01/16/70 00:10:00.300,1023.037469
2241301 *0001V,01/16/70 00:10:00.400,1023.035266
2241410 *0001V,01/16/70 00:10:00.500,1023.022525
2241504 *0001V,01/16/70 00:10:00.600,1023.016399
2241613 *0001V,01/16/70 00:10:00.700,1023.015336
2241706 *0001V,01/16/70 00:10:00.800,1023.001598
2241800 *0001V,01/16/70 00:10:00.900,1022.995337
2241909 *0001V,01/16/70 00:10:01.000,1023.003541
2242003 *0001V,01/16/70 00:10:01.100,1023.007059
2242112 *0001V,01/16/70 00:10:01.200,1023.009125
2242206 *0001V,01/16/70 00:10:01.300,1023.006630
2242299 *0001V,01/16/70 00:10:01.400,1023.013831
2242408 *0001V,01/16/70 00:10:01.500,1023.019048
2242502 *0001V,01/16/70 00:10:01.600,1023.018372
2242611 *0001V,01/16/70 00:10:01.700,1023.024088
2242705 *0001V,01/16/70 00:10:01.800,1023.018790
2242798 *0001V,01/16/70 00:10:01.900,1023.024921
2242908 *0001V,01/16/70 00:10:02.000,1023.026034
2243001 *0001V,01/16/70 00:10:02.100,1023.024722
2243110 *0001V,01/16/70 00:10:02.200,1023.023171
2243204 *0001V,01/16/70 00:10:02.300,1023.024706
2243313 *0001V,01/16/70 00:10:02.400,1023.032873
2243407 *0001V,01/16/70 00:10:02.500,1023.021270
2243500 *0001V,01/16/70 00:10:02.600,1023.027829
2243610 *0001V,01/16/70 00:10:02.700,1023.019003
2243703 *0001V,01/16/70 00:10:02.800,1023.017437
2243812 *0001V,01/16/70 00:10:02.900,1023.004551
2243906 *0001V,01/16/70 00:10:03.000,1023.010457
2244000 *0001V,01/16/70 00:10:03.100,1023.006055
2244109 *0001V,01/16/70 00:10:03.200,1023.002040
2244202 *0001V,01/16/70 00:10:03.300,1022.994388
2244312 *0001V,01/16/70 00:10:03.400,1022.989274
2244405 *0001V,01/16/70 00:10:03.500,1023.002785
2244499 *0001V,01/16/70 00:10:03.600,1022.999856
2244608 *0001V,01/16/70 00:10:03.700,1023.000958
2244702 *0001V,01/16/70 00:10:03.800,1022.991032
2244811 *0001V,01/16/70 00:10:03.900,1022.994328
2244904 *0001V,01/16/70 00:10:04.000,1022.994396
2244998 *0001V,01/16/70 00:10:04.100,1022.992644
2245107 *0001V,01/16/70 00:10:04.200,1022.995367
2245201 *0001V,01/16/70 00:10:04.300,1022.989406
2245310 *0001V,01/16/70 00:10:04.400,1023.000256
2245404 *0001V,01/16/70 00:10:04.500,1023.005464
2245513 *0001V,01/16/70 00:10:04.600,1022.986074
2245606 *0001V,01/16/70 00:10:04.700,1022.990464
2245700 *0001V,01/16/70 00:10:04.800,1022.991789
2245809 *0001V,01/16/70 00:10:04.900,1023.003204
2245903 *0001V,01/16/70 00:10:05.000,1023.005252
2246012 *0001V,01/16/70 00:10:05.100,1023.015935
2246106 *0001V,01/16/70 00:10:05.200,1023.007918
2246199 *0001V,01/16/70 00:10:05.300,1023.021252
2246308 *0001V,01/16/70 00:10:05.400,1023.013189
2246402 *0001V,01/16/70 00:10:05.500,1023.006082
2246511 *0001V,01/16/70 00:10:05.600,1023.000711
2246605 *0001V,01/16/70 00:10:05.700,1022.992700
2246698 *0001V,01/16/70 00:10:05.800,1022.985606
2246808 *0001V,01/16/70 00:10:05.900,1023.008822
2246901 *0001V,01/16/70 00:10:06.000,1023.002565
2247010 *0001V,01/16/70 00:10:06.100,1023.003725
2247104 *0001V,01/16/70 00:10:06.200,1023.002315
2247213 *0001V,01/16/70 00:10:06.300,1023.004409
2247307 *0001V,01/16/70 00:10:06.400,1022.992075
2247400 *0001V,01/16/70 00:10:06.500,1023.005671
2247510 *0001V,01/16/70 00:10:06.600,1023.008059
2247603 *0001V,01/16/70 00:10:06.700,1023.003703
2247712 *0001V,01/16/70 00:10:06.800,1023.002033
2247806 *0001V,01/16/70 00:10:06.900,1022.995448
2247900 *0001V,01/16/70 00:10:07.000,1022.993401
2248009 *0001V,01/16/70 00:10:07.100,1022.990624
2248102 *0001V,01/16/70 00:10:07.200,1023.001731
2248212 *0001V,01/16/70 00:10:07.300,1022.994095
2248305 *0001V,01/16/70 00:10:07.400,1022.992517
2248399 *0001V,01/16/70 00:10:07.500,1022.985966
2248508 *0001V,01/16/70 00:10:07.600,1023.004134
2248602 *0001V,01/16/70 00:10:07.700,1022.984916
2248711 *0001V,01/16/70 00:10:07.800,1022.996178
2248804 *0001V,01/16/70 00:10:07.900,1022.996266
2248898 *0001V,01/16/70 00:10:08.000,1023.004049
2249007 *0001V,01/16/70 00:10:08.100,1023.002079
2249101 *0001V,01/16/70 00:10:08.200,1023.005409
2249210 *0001V,01/16/70 00:10:08.300,1023.004963
2249304 *0001V,01/16/70 00:10:08.400,1023.008941
2249413 *0001V,01/16/70 00:10:08.500,1022.996859
2249506 *0001V,01/16/70 00:10:08.600,1023.004806
2249600 *0001V,01/16/70 00:10:08.700,1022.999499
2249709 *0001V,01/16/70 00:10:08.800,1022.998827
2249803 *0001V,01/16/70 00:10:08.900,1022.996310
2249912 *0001V,01/16/70 00:10:09.000,1023.004314
2250006 *0001V,01/16/70 00:10:09.100,1023.003700
2250099 *0001V,01/16/70 00:10:09.200,1022.980626
2250208 *0001V,01/16/70 00:10:09.300,1022.988425
2250302 *0001V,01/16/70 00:10:09.400,1022.987802
2250411 *0001V,01/16/70 00:10:09.500,1022.980848
2250505 *0001V,01/16/70 00:10:09.600,1022.981328
2250598 *0001V,01/16/70 00:10:09.700,1022.986195
2250708 *0001V,01/16/70 00:10:09.800,1022.991677
2250801 *0001V,01/16/70 00:10:09.900,1022.990175
2250910 *0001V,01/16/70 00:10:10.000,1022.986332
2251004 *0001V,01/16/70 00:10:10.100,1022.983072
2251113 *0001V,01/16/70 00:10:10.200,1022.980764
2251207 *0001V,01/16/70 00:10:10.300,1022.996527
2251300 *0001V,01/16/70 00:10:10.400,1022.989169
2251410 *0001V,01/16/70 00:10:10.500,1022.993293
2251503 *0001V,01/16/70 00:10:10.600,1022.981673
2251612 *0001V,01/16/70 00:10:10.700,1022.990102
2251706 *0001V,01/16/70 00:10:10.800,1023.008304
2251800 *0001V,01/16/70 00:10:10.900,1023.001731
2251909 *0001V,01/16/70 00:10:11.000,1022.992608
2252002 *0001V,01/16/70 00:10:11.100,1022.989409
2252112 *0001V,01/16/70 00:10:11.200,1022.999413
2252205 *0001V,01/16/70 00:10:11.300,1022.996594
2252299 *0001V,01/16/70 00:10:11.400,1023.004876
2252408 *0001V,01/16/70 00:10:11.500,1023.005493
2252502 *0001V,01/16/70 00:10:11.600,1023.000337
2252611 *0001V,01/16/70 00:10:11.700,1023.007926
2252704 *0001V,01/16/70 00:10:11.800,1023.002899
2252798 *0001V,01/16/70 00:10:11.900,1022.992937
2252907 *0001V,01/16/70 00:10:12.000,1022.999823
2253001 *0001V,01/16/70 00:10:12.100,1022.999505
2253110 *0001V,01/16/70 00:10:12.200,1022.995827
2253204 *0001V,01/16/70 00:10:12.300,1023.008125
2253313 *0001V,01/16/70 00:10:12.400,1023.004005
2253406 *0001V,01/16/70 00:10:12.500,1023.001666
2253500 *0001V,01/16/70 00:10:12.600,1022.997830
2253609 *0001V,01/16/70 00:10:12.700,1022.997576
2253703 *0001V,01/16/70 00:10:12.800,1022.979905
2253812 *0001V,01/16/70 00:10:12.900,1022.989058
2253906 *0001V,01/16/70 00:10:13.000,1022.979834
2253999 *0001V,01/16/70 00:10:13.100,1022.979344
2254108 *0001V,01/16/70 00:10:13.200,1022.990967
2254202 *0001V,01/16/70 00:10:13.300,1022.983483
2254311 *0001V,01/16/70 00:10:13.400,1022.985085
2254405 *0001V,01/16/70 00:10:13.500,1022.991160
2254498 *0001V,01/16/70 00:10:13.600,1022.981146
2254608 *0001V,01/16/70 00:10:13.700,1022.999093
2254701 *0001V,01/16/70 00:10:13.800,1022.991971
2254810 *0001V,01/16/70 00:10:13.900,1022.988022
2254904 *0001V,01/16/70 00:10:14.000,1022.990795
2254998 *0001V,01/16/70 00:10:14.100,1022.990084
2255107 *0001V,01/16/70 00:10:14.200,1022.990743
2255200 *0001V,01/16/70 00:10:14.300,1022.985060
2255310 *0001V,01/16/70 00:10:14.400,1022.991385
2255403 *0001V,01/16/70 00:10:14.500,1022.990004
2255512 *0001V,01/16/70 00:10:14.600,1022.998155
2255606 *0001V,01/16/70 00:10:14.700,1023.000611
2255700 *0001V,01/16/70 00:10:14.800,1023.002056
2255809 *0001V,01/16/70 00:10:14.900,1023.009628
2255902 *0001V,01/16/70 00:10:15.000,1023.006799
2256012 *0001V,01/16/70 00:10:15.100,1023.012351
2256105 *0001V,01/16/70 00:10:15.200,1023.002603
2256199 *0001V,01/16/70 00:10:15.300,1023.002797
2256308 *0001V,01/16/70 00:10:15.400,1023.005197
2256402 *0001V,01/16/70 00:10:15.500,1023.001538
2256511 *0001V,01/16/70 00:10:15.600,1023.009818
2256604 *0001V,01/16/70 00:10:15.700,1022.997522
2256714 *0001V,01/16/70 00:10:15.800,1022.998658
2256807 *0001V,01/16/70 00:10:15.900,1023.002033
2256901 *0001V,01/16/70 00:10:16.000,1023.007995
2257010 *0001V,01/16/70 00:10:16.100,1022.988365
2257104 *0001V,01/16/70 00:10:16.200,1022.990396
2257213 *0001V,01/16/70 00:10:16.300,1022.991677
2257306 *0001V,01/16/70 00:10:16.400,1022.983878
2257400 *0001V,01/16/70 00:10:16.500,1022.976317
2257509 *0001V,01/16/70 00:10:16.600,1022.972485
2257603 *0001V,01/16/70 00:10:16.700,1022.970516
2257712 *0001V,01/16/70 00:10:16.800,1022.985968
2257806 *0001V,01/16/70 00:10:16.900,1022.987962
2257899 *0001V,01/16/70 00:10:17.000,1022.994436
2258008 *0001V,01/16/70 00:10:17.100,1022.998205
2258102 *0001V,01/16/70 00:10:17.200,1022.992902
2258211 *0001V,01/16/70 00:10:17.300,1022.990817
2258305 *0001V,01/16/70 00:10:17.400,1022.978656
2258398 *0001V,01/16/70 00:10:17.500,1022.976764
2258508 *0001V,01/16/70 00:10:17.600,1022.980879
2258601 *0001V,01/16/70 00:10:17.700,1022.981344
2258710 *0001V,01/16/70 00:10:17.800,1022.990139
2258804 *0001V,01/16/70 00:10:17.900,1022.988658
2258898 *0001V,01/16/70 00:10:18.000,1022.978869
2259007 *0001V,01/16/70 00:10:18.100,1022.970001
2259100 *0001V,01/16/70 00:10:18.200,1022.964872
2259210 *0001V,01/16/70 00:10:18.300,1022.969867
2259303 *0001V,01/16/70 00:10:18.400,1022.984929
2259412 *0001V,01/16/70 00:10:18.500,1022.974637
2259506 *0001V,01/16/70 00:10:18.600,1022.971443
2259600 *0001V,01/16/70 00:10:18.700,1022.978424
2259709 *0001V,01/16/70 00:10:18.800,1022.980230
2259802 *0001V,01/16/70 00:10:18.900,1022.976888
2259912 *0001V,01/16/70 00:10:19.000,1022.967232
2300005 *0001V,01/16/70 00:10:19.100,1022.975275
2300099 *0001V,01/16/70 00:10:19.200,1022.974906
2300208 *0001V,01/16/70 00:10:19.300,1022.978034
2300302 *0001V,01/16/70 00:10:19.400,1022.983730
2300411 *0001V,01/16/70 00:10:19.500,1022.985665
2300504 *0001V,01/16/70 00:10:19.600,1022.976046
2300598 *0001V,01/16/70 00:10:19.700,1022.989526
2300707 *0001V,01/16/70 00:10:19.800,1022.990784
2300801 *0001V,01/16/70 00:10:19.900,1022.996843
2300910 *0001V,01/16/70 00:10:20.000,1022.998191
2301004 *0001V,01/16/70 00:10:20.100,1022.989688
2301113 *0001V,01/16/70 00:10:20.200,1022.986279
2301206 *0001V,01/16/70 00:10:20.300,1022.982291
2301300 *0001V,01/16/70 00:10:20.400,1022.987087
2301409 *0001V,01/16/70 00:10:20.500,1022.974882
2301503 *0001V,01/16/70 00:10:20.600,1022.975375
2301612 *0001V,01/16/70 00:10:20.700,1022.972603
2301706 *0001V,01/16/70 00:10:20.800,1022.960867
2301799 *0001V,01/16/70 00:10:20.900,1022.976783
2301908 *0001V,01/16/70 00:10:21.000,1022.947992
2302002 *0001V,01/16/70 00:10:21.100,1022.950014
2302111 *0001V,01/16/70 00:10:21.200,1022.955785
2302205 *0001V,01/16/70 00:10:21.300,1022.939351
2302298 *0001V,01/16/70 00:10:21.400,1022.961011
2302408 *0001V,01/16/70 00:10:21.500,1022.963625
2302501 *0001V,01/16/70 00:10:21.600,1022.961524
2302610 *0001V,01/16/70 00:10:21.700,1022.973031
2302704 *0001V,01/16/70 00:10:21.800,1022.965659
2302813 *0001V,01/16/70 00:10:21.900,1022.954762
2302907 *0001V,01/16/70 00:10:22.000,1022.948274
2303000 *0001V,01/16/70 00:10:22.100,1022.957728
2303110 *0001V,01/16/70 00:10:22.200,1022.954329
2303203 *0001V,01/16/70 00:10:22.300,1022.963707
2303312 *0001V,01/16/70 00:10:22.400,1022.943260
2303406 *0001V,01/16/70 00:10:22.500,1022.947209
2303500 *0001V,01/16/70 00:10:22.600,1022.932142
2303609 *0001V,01/16/70 00:10:22.700,1022.938331
2303702 *0001V,01/16/70 00:10:22.800,1022.938829
2303812 *0001V,01/16/70 00:10:22.900,1022.955290
2303905 *0001V,01/16/70 00:10:23.000,1022.974839
2303999 *0001V,01/16/70 00:10:23.100,1022.974876
2304108 *0001V,01/16/70 00:10:23.200,1022.964474
2304202 *0001V,01/16/70 00:10:23.300,1022.970305
2304311 *0001V,01/16/70 00:10:23.400,1022.984175
2304404 *0001V,01/16/70 00:10:23.500,1022.977152
2304498 *0001V,01/16/70 00:10:23.600,1022.971814
2304607 *0001V,01/16/70 00:10:23.700,1022.971717
2304701 *0001V,01/16/70 00:10:23.800,1022.966506
2304810 *0001V,01/16/70 00:10:23.900,1022.968062
2304904 *0001V,01/16/70 00:10:24.000,1022.980991
2305013 *0001V,01/16/70 00:10:24.100,1022.991840
2305106 *0001V,01/16/70 00:10:24.200,1022.982742
2305200 *0001V,01/16/70 00:10:24.300,1022.985909
2305309 *0001V,01/16/70 00:10:24.400,1022.988015
2305403 *0001V,01/16/70 00:10:24.500,1022.976555
2305512 *0001V,01/16/70 00:10:24.600,1022.989795
2305606 *0001V,01/16/70 00:10:24.700,1022.983285
2305699 *0001V,01/16/70 00:10:24.800,1022.993258
2305808 *0001V,01/16/70 00:10:24.900,1022.969602
2305902 *0001V,01/16/70 00:10:25.000,1022.981313
2306011 *0001V,01/16/70 00:10:25.100,1022.991694
2306105 *0001V,01/16/70 00:10:25.200,1022.995675
2306198 *0001V,01/16/70 00:10:25.300,1022.996149
2306308 *0001V,01/16/70 00:10:25.400,1023.000154
2306401 *0001V,01/16/70 00:10:25.500,1023.002754
2306510 *0001V,01/16/70 00:10:25.600,1023.003626
2306604 *0001V,01/16/70 00:10:25.700,1022.997692
2306713 *0001V,01/16/70 00:10:25.800,1023.012341
2306807 *0001V,01/16/70 00:10:25.900,1023.001695
2306900 *0001V,01/16/70 00:10:26.000,1023.005846
2307010 *0001V,01/16/70 00:10:26.100,1022.998693
2307103 *0001V,01/16/70 00:10:26.200,1023.009176
2307212 *0001V,01/16/70 00:10:26.300,1023.009723
2307306 *0001V,01/16/70 00:10:26.400,1023.006620
2307400 *0001V,01/16/70 00:10:26.500,1023.000711
2307509 *0001V,01/16/70 00:10:26.600,1023.004829
2307602 *0001V,01/16/70 00:10:26.700,1023.007546
2307712 *0001V,01/16/70 00:10:26.800,1023.004747
2307805 *0001V,01/16/70 00:10:26.900,1023.006901
2307899 *0001V,01/16/70 00:10:27.000,1023.003656
2308008 *0001V,01/16/70 00:10:27.100,1023.000447
2308102 *0001V,01/16/70 00:10:27.200,1022.997100
2308211 *0001V,01/16/70 00:10:27.300,1022.999477
2308304 *0001V,01/16/70 00:10:27.400,1022.991851
2308414 *0001V,01/16/70 00:10:27.500,1022.999650
2308507 *0001V,01/16/70 00:10:27.600,1023.009314
2308601 *0001V,01/16/70 00:10:27.700,1023.013929
2308710 *0001V,01/16/70 00:10:27.800,1023.015430
2308804 *0001V,01/16/70 00:10:27.900,1023.017241
2308913 *0001V,01/16/70 00:10:28.000,1023.008967
2309006 *0001V,01/16/70 00:10:28.100,1023.015257
2309100 *0001V,01/16/70 00:10:28.200,1023.022360
2309209 *0001V,01/16/70 00:10:28.300,1023.026773
2309303 *0001V,01/16/70 00:10:28.400,1023.024123
2309412 *0001V,01/16/70 00:10:28.500,1023.033017
2309506 *0001V,01/16/70 00:10:28.600,1023.035746
2309599 *0001V,01/16/70 00:10:28.700,1023.038012
2309708 *0001V,01/16/70 00:10:28.800,1023.027172
2309802 *0001V,01/16/70 00:10:28.900,1023.034125
2309911 *0001V,01/16/70 00:10:29.000,1023.030732
2310005 *0001V,01/16/70 00:10:29.100,1023.044300
2310098 *0001V,01/16/70 00:10:29.200,1023.035599
2310208 *0001V,01/16/70 00:10:29.300,1023.034213
2310301 *0001V,01/16/70 00:10:29.400,1023.030720
2310410 *0001V,01/16/70 00:10:29.500,1023.026994
2310504 *0001V,01/16/70 00:10:29.600,1023.034986
2310613 *0001V,01/16/70 00:10:29.700,1023.031722
2310707 *0001V,01/16/70 00:10:29.800,1023.032909
2310800 *0001V,01/16/70 00:10:29.900,1023.032801
2310910 *0001V,01/16/70 00:10:30.000,1023.028564
2311003 *0001V,01/16/70 00:10:30.100,1023.033452
2311112 *0001V,01/16/70 00:10:30.200,1023.029320
2311206 *0001V,01/16/70 00:10:30.300,1023.014038
2311300 *0001V,01/16/70 00:10:30.400,1023.011320
2311409 *0001V,01/16/70 00:10:30.500,1023.023733
2311502 *0001V,01/16/70 00:10:30.600,1023.015245
2311612 *0001V,01/16/70 00:10:30.700,1023.031436
2311705 *0001V,01/16/70 00:10:30.800,1023.017771
2311799 *0001V,01/16/70 00:10:30.900,1023.031623
2311908 *0001V,01/16/70 00:10:31.000,1023.024789
2312002 *0001V,01/16/70 00:10:31.100,1023.034713
2312111 *0001V,01/16/70 00:10:31.200,1023.032607
2312204 *0001V,01/16/70 00:10:31.300,1023.038995
2312298 *0001V,01/16/70 00:10:31.400,1023.046982
2312407 *0001V,01/16/70 00:10:31.500,1023.035632
2312501 *0001V,01/16/70 00:10:31.600,1023.040562
2312610 *0001V,01/16/70 00:10:31.700,1023.050552
2312704 *0001V,01/16/70 00:10:31.800,1023.053230
2312813 *0001V,01/16/70 00:10:31.900,1023.052816
2312906 *0001V,01/16/70 00:10:32.000,1023.045985
2313000 *0001V,01/16/70 00:10:32.100,1023.045172
2313109 *0001V,01/16/70 00:10:32.200,1023.047566
2313203 *0001V,01/16/70 00:10:32.300,1023.048659
2313312 *0001V,01/16/70 00:10:32.400,1023.039272
2313406 *0001V,01/16/70 00:10:32.500,1023.041572
2313499 *0001V,01/16/70 00:10:32.600,1023.040498
2313608 *0001V,01/16/70 00:10:32.700,1023.038910
2313702 *0001V,01/16/70 00:10:32.800,1023.028861
2313811 *0001V,01/16/70 00:10:32.900,1023.027361
2313905 *0001V,01/16/70 00:10:33.000,1023.039244
2313998 *0001V,01/16/70 00:10:33.100,1023.037939
2314108 *0001V,01/16/70 00:10:33.200,1023.051325
2314201 *0001V,01/16/70 00:10:33.300,1023.048626
2314310 *0001V,01/16/70 00:10:33.400,1023.050993
2314404 *0001V,01/16/70 00:10:33.500,1023.040026
2314498 *0001V,01/16/70 00:10:33.600,1023.016292
2314607 *0001V,01/16/70 00:10:33.700,1023.027713
2314700 *0001V,01/16/70 00:10:33.800,1023.015160
2314810 *0001V,01/16/70 00:10:33.900,1023.001261
2314903 *0001V,01/16/70 00:10:34.000,1022.995763
2315012 *0001V,01/16/70 00:10:34.100,1023.008110
2315106 *0001V,01/16/70 00:10:34.200,1023.016856
2315200 *0001V,01/16/70 00:10:34.300,1023.003450
2315309 *0001V,01/16/70 00:10:34.400,1023.001193
2315402 *0001V,01/16/70 00:10:34.500,1023.000102
2315512 *0001V,01/16/70 00:10:34.600,1022.995326
2315605 *0001V,01/16/70 00:10:34.700,1023.004863
2315699 *0001V,01/16/70 00:10:34.800,1022.997481
2315808 *0001V,01/16/70 00:10:34.900,1022.993884
2315902 *0001V,01/16/70 00:10:35.000,1023.003462
2316011 *0001V,01/16/70 00:10:35.100,1022.996387
2316104 *0001V,01/16/70 00:10:35.200,1022.995779
2316198 *0001V,01/16/70 00:10:35.300,1022.991150
2316307 *0001V,01/16/70 00:10:35.400,1022.987167
2316401 *0001V,01/16/70 00:10:35.500,1022.988212
2316510 *0001V,01/16/70 00:10:35.600,1022.980819
2316604 *0001V,01/16/70 00:10:35.700,1022.976056
2316713 *0001V,01/16/70 00:10:35.800,1022.981370
2316806 *0001V,01/16/70 00:10:35.900,1022.974795
2316900 *0001V,01/16/70 00:10:36.000,1022.964679
2317009 *0001V,01/16/70 00:10:36.100,1022.965789
2317103 *0001V,01/16/70 00:10:36.200,1022.948597
2317212 *0001V,01/16/70 00:10:36.300,1022.938863
2317306 *0001V,01/16/70 00:10:36.400,1022.942532
2317399 *0001V,01/16/70 00:10:36.500,1022.943000
2317508 *0001V,01/16/70 00:10:36.600,1022.957925
2317602 *0001V,01/16/70 00:10:36.700,1022.971212
2317711 *0001V,01/16/70 00:10:36.800,1022.972611
2317805 *0001V,01/16/70 00:10:36.900,1022.970824
2317898 *0001V,01/16/70 00:10:37.000,1022.991926
2318008 *0001V,01/16/70 00:10:37.100,1022.990257
2318101 *0001V,01/16/70 00:10:37.200,1023.005822
2318210 *0001V,01/16/70 00:10:37.300,1023.015876
2318304 *0001V,01/16/70 00:10:37.400,1023.014962
2318413 *0001V,01/16/70 00:10:37.500,1023.015786
2318507 *0001V,01/16/70 00:10:37.600,1023.023081
2318600 *0001V,01/16/70 00:10:37.700,1023.035566
2318710 *0001V,01/16/70 00:10:37.800,1023.031392
2318803 *0001V,01/16/70 00:10:37.900,1023.036889
2318912 *0001V,01/16/70 00:10:38.000,1023.038312
2319006 *0001V,01/16/70 00:10:38.100,1023.050142
2319100 *0001V,01/16/70 00:10:38.200,1023.046263
2319209 *0001V,01/16/70 00:10:38.300,1023.040775
2319302 *0001V,01/16/70 00:10:38.400,1023.049908
2319412 *0001V,01/16/70 00:10:38.500,1023.046373
2319505 *0001V,01/16/70 00:10:38.600,1023.055819
2319599 *0001V,01/16/70 00:10:38.700,1023.058473
2319708 *0001V,01/16/70 00:10:38.800,1023.057728
2319802 *0001V,01/16/70 00:10:38.900,1023.056448
2319911 *0001V,01/16/70 00:10:39.000,1023.045902
2320004 *0001V,01/16/70 00:10:39.100,1023.045956
2320098 *0001V,01/16/70 00:10:39.200,1023.056764
2320207 *0001V,01/16/70 00:10:39.300,1023.057416
2320301 *0001V,01/16/70 00:10:39.400,1023.052865
2320410 *0001V,01/16/70 00:10:39.500,1023.047389
2320504 *0001V,01/16/70 00:10:39.600,1023.037795
2320613 *0001V,01/16/70 00:10:39.700,1023.058317
2320706 *0001V,01/16/70 00:10:39.800,1023.059067
2320800 *0001V,01/16/70 00:10:39.900,1023.058551
2320909 *0001V,01/16/70 00:10:40.000,1023.046874
2321003 *0001V,01/16/70 00:10:40.100,1023.032697
2321112 *0001V,01/16/70 00:10:40.200,1023.022596
2321206 *0001V,01/16/70 00:10:40.300,1023.028413
2321299 *0001V,01/16/70 00:10:40.400,1023.026927
2321409 *0001V,01/16/70 00:10:40.500,1023.011037
2321502 *0001V,01/16/70 00:10:40.600,1023.013418
2321611 *0001V,01/16/70 00:10:40.700,1023.013676
2321705 *0001V,01/16/70 00:10:40.800,1023.018007
2321799 *0001V,01/16/70 00:10:40.900,1023.013374
2321908 *0001V,01/16/70 00:10:41.000,1022.996078
2322001 *0001V,01/16/70 00:10:41.100,1022.992338
2322111 *0001V,01/16/70 00:10:41.200,1022.986724
2322204 *0001V,01/16/70 00:10:41.300,1022.981859
2322298 *0001V,01/16/70 00:10:41.400,1022.992423
2322407 *0001V,01/16/70 00:10:41.500,1022.982751
2322501 *0001V,01/16/70 00:10:41.600,1022.982389
2322610 *0001V,01/16/70 00:10:41.700,1022.969839
2322703 *0001V,01/16/70 00:10:41.800,1022.974833
2322813 *0001V,01/16/70 00:10:41.900,1022.983208
2322906 *0001V,01/16/70 00:10:42.000,1022.985147
2323000 *0001V,01/16/70 00:10:42.100,1022.981073
2323109 *0001V,01/16/70 00:10:42.200,1022.991252
2323203 *0001V,01/16/70 00:10:42.300,1022.969083
2323312 *0001V,01/16/70 00:10:42.400,1022.972355
2323405 *0001V,01/16/70 00:10:42.500,1022.977956
2323499 *0001V,01/16/70 00:10:42.600,1022.994943
2323608 *0001V,01/16/70 00:10:42.700,1022.989988
2323702 *0001V,01/16/70 00:10:42.800,1023.001932
2323811 *0001V,01/16/70 00:10:42.900,1023.000957
2323905 *0001V,01/16/70 00:10:43.000,1022.998525
2323998 *0001V,01/16/70 00:10:43.100,1023.007232
2324107 *0001V,01/16/70 00:10:43.200,1023.004056
2324201 *0001V,01/16/70 00:10:43.300,1023.003619
2324310 *0001V,01/16/70 00:10:43.400,1022.993188
2324404 *0001V,01/16/70 00:10:43.500,1022.980526
2324513 *0001V,01/16/70 00:10:43.600,1022.992597
2324607 *0001V,01/16/70 00:10:43.700,1022.973676
2324700 *0001V,01/16/70 00:10:43.800,1022.990032
2324809 *0001V,01/16/70 00:10:43.900,1022.988693
2324903 *0001V,01/16/70 00:10:44.000,1022.991309
2325012 *0001V,01/16/70 00:10:44.100,1022.967156
2325106 *0001V,01/16/70 00:10:44.200,1022.981752
2325199 *0001V,01/16/70 00:10:44.300,1022.973086
2325309 *0001V,01/16/70 00:10:44.400,1022.955487
2325402 *0001V,01/16/70 00:10:44.500,1022.942964
2325511 *0001V,01/16/70 00:10:44.600,1022.944919
2325605 *0001V,01/16/70 00:10:44.700,1022.938126
2325699 *0001V,01/16/70 00:10:44.800,1022.955745
2325808 *0001V,01/16/70 00:10:44.900,1022.967580
2325901 *0001V,01/16/70 00:10:45.000,1022.961530
2326011 *0001V,01/16/70 00:10:45.100,1022.979884
2326104 *0001V,01/16/70 00:10:45.200,1022.961939
2326198 *0001V,01/16/70 00:10:45.300,1022.974726
2326307 *0001V,01/16/70 00:10:45.400,1022.974634
2326401 *0001V,01/16/70 00:10:45.500,1022.986551
2326510 *0001V,01/16/70 00:10:45.600,1023.006220
2326603 *0001V,01/16/70 00:10:45.700,1023.005948
2326713 *0001V,01/16/70 00:10:45.800,1023.003126
2326806 *0001V,01/16/70 00:10:45.900,1022.982280
2326900 *0001V,01/16/70 00:10:46.000,1022.988449
2327009 *0001V,01/16/70 00:10:46.100,1022.983171
2327103 *0001V,01/16/70 00:10:46.200,1022.993936
2327212 *0001V,01/16/70 00:10:46.300,1022.973387
2327305 *0001V,01/16/70 00:10:46.400,1022.966413
2327399 *0001V,01/16/70 00:10:46.500,1022.987668
2327508 *0001V,01/16/70 00:10:46.600,1022.962411
2327602 *0001V,01/16/70 00:10:46.700,1022.973812
2327711 *0001V,01/16/70 00:10:46.800,1022.967747
2327805 *0001V,01/16/70 00:10:46.900,1022.987764
2327898 *0001V,01/16/70 00:10:47.000,1022.979787
2328007 *0001V,01/16/70 00:10:47.100,1022.983303
2328101 *0001V,01/16/70 00:10:47.200,1022.984053
2328210 *0001V,01/16/70 00:10:47.300,1022.998992
2328304 *0001V,01/16/70 00:10:47.400,1022.972384
2328413 *0001V,01/16/70 00:10:47.500,1022.974671
2328507 *0001V,01/16/70 00:10:47.600,1022.984911
2328600 *0001V,01/16/70 00:10:47.700,1022.971782
2328709 *0001V,01/16/70 00:10:47.800,1022.972434
2328803 *0001V,01/16/70 00:10:47.900,1022.979476
2328912 *0001V,01/16/70 00:10:48.000,1022.966027
2329006 *0001V,01/16/70 00:10:48.100,1022.956397
2329099 *0001V,01/16/70 00:10:48.200,1022.944885
2329209 *0001V,01/16/70 00:10:48.300,1022.950939
2329302 *0001V,01/16/70 00:10:48.400,1022.964053
2329411 *0001V,01/16/70 00:10:48.500,1022.930610
2329505 *0001V,01/16/70 00:10:48.600,1022.926841
2329599 *0001V,01/16/70 00:10:48.700,1022.938075
2329708 *0001V,01/16/70 00:10:48.800,1022.933786
2329801 *0001V,01/16/70 00:10:48.900,1022.945365
2329911 *0001V,01/16/70 00:10:49.000,1022.933390
2330004 *0001V,01/16/70 00:10:49.100,1022.933852
2330098 *0001V,01/16/70 00:10:49.200,1022.939951
2330207 *0001V,01/16/70 00:10:49.300,1022.932846
2330301 *0001V,01/16/70 00:10:49.400,1022.913031
2330410 *0001V,01/16/70 00:10:49.500,1022.906278
2330503 *0001V,01/16/70 00:10:49.600,1022.914440
2330613 *0001V,01/16/70 00:10:49.700,1022.929556
2330706 *0001V,01/16/70 00:10:49.800,1022.922651
2330800 *0001V,01/16/70 00:10:49.900,1022.898299
2330909 *0001V,01/16/70 00:10:50.000,1022.907346
2331003 *0001V,01/16/70 00:10:50.100,1022.902011
2331112 *0001V,01/16/70 00:10:50.200,1022.899308
2331205 *0001V,01/16/70 00:10:50.300,1022.898740
2331299 *0001V,01/16/70 00:10:50.400,1022.908775
2331408 *0001V,01/16/70 00:10:50.500,1022.904771
2331502 *0001V,01/16/70 00:10:50.600,1022.905243
2331611 *0001V,01/16/70 00:10:50.700,1022.907715
2331705 *0001V,01/16/70 00:10:50.800,1022.905182
2331798 *0001V,01/16/70 00:10:50.900,1022.919604
2331907 *0001V,01/16/70 00:10:51.000,1022.916503
2332001 *0001V,01/16/70 00:10:51.100,1022.921905
2332110 *0001V,01/16/70 00:10:51.200,1022.928188
2332204 *0001V,01/16/70 00:10:51.300,1022.925883
2332313 *0001V,01/16/70 00:10:51.400,1022.926339
2332407 *0001V,01/16/70 00:10:51.500,1022.926366
2332500 *0001V,01/16/70 00:10:51.600,1022.931524
2332609 *0001V,01/16/70 00:10:51.700,1022.912604
2332703 *0001V,01/16/70 00:10:51.800,1022.904125
2332812 *0001V,01/16/70 00:10:51.900,1022.895752
2332906 *0001V,01/16/70 00:10:52.000,1022.893019
2332999 *0001V,01/16/70 00:10:52.100,1022.912503
2333109 *0001V,01/16/70 00:10:52.200,1022.917208
2333202 *0001V,01/16/70 00:10:52.300,1022.911272
2333311 *0001V,01/16/70 00:10:52.400,1022.907945
2333405 *0001V,01/16/70 00:10:52.500,1022.923583
2333499 *0001V,01/16/70 00:10:52.600,1022.925602
2333608 *0001V,01/16/70 00:10:52.700,1022.933959
2333701 *0001V,01/16/70 00:10:52.800,1022.926526
2333811 *0001V,01/16/70 00:10:52.900,1022.933404
2333904 *0001V,01/16/70 00:10:53.000,1022.941972
2333998 *0001V,01/16/70 00:10:53.100,1022.934132
2334107 *0001V,01/16/70 00:10:53.200,1022.924880
2334201 *0001V,01/16/70 00:10:53.300,1022.911519
2334310 *0001V,01/16/70 00:10:53.400,1022.906047
2334403 *0001V,01/16/70 00:10:53.500,1022.905962
2334513 *0001V,01/16/70 00:10:53.600,1022.928937
2334606 *0001V,01/16/70 00:10:53.700,1022.905472
2334700 *0001V,01/16/70 00:10:53.800,1022.899845
2334809 *0001V,01/16/70 00:10:53.900,1022.898438
2334903 *0001V,01/16/70 00:10:54.000,1022.916992
2335012 *0001V,01/16/70 00:10:54.100,1022.919127
2335105 *0001V,01/16/70 00:10:54.200,1022.924061
2335199 *0001V,01/16/70 00:10:54.300,1022.938285
2335308 *0001V,01/16/70 00:10:54.400,1022.924437
2335402 *0001V,01/16/70 00:10:54.500,1022.925721
2335511 *0001V,01/16/70 00:10:54.600,1022.932812
2335605 *0001V,01/16/70 00:10:54.700,1022.934595
2335698 *0001V,01/16/70 00:10:54.800,1022.933683
2335807 *0001V,01/16/70 00:10:54.900,1022.926226
2335901 *0001V,01/16/70 00:10:55.000,1022.940283
2336010 *0001V,01/16/70 00:10:55.100,1022.932187
2336104 *0001V,01/16/70 00:10:55.200,1022.926707
2336213 *0001V,01/16/70 00:10:55.300,1022.924883
2336307 *0001V,01/16/70 00:10:55.400,1022.940676
2336400 *0001V,01/16/70 00:10:55.500,1022.949226
2336509 *0001V,01/16/70 00:10:55.600,1022.967810
2336603 *0001V,01/16/70 00:10:55.700,1022.951716
2336712 *0001V,01/16/70 00:10:55.800,1022.960879
2336806 *0001V,01/16/70 00:10:55.900,1022.958733
2336899 *0001V,01/16/70 00:10:56.000,1022.947166
2337009 *0001V,01/16/70 00:10:56.100,1022.939412
2337102 *0001V,01/16/70 00:10:56.200,1022.934298
2337211 *0001V,01/16/70 00:10:56.300,1022.941930
2337305 *0001V,01/16/70 00:10:56.400,1022.933213
2337399 *0001V,01/16/70 00:10:56.500,1022.957729
2337508 *0001V,01/16/70 00:10:56.600,1022.947663
2337601 *0001V,01/16/70 00:10:56.700,1022.926324
2337711 *0001V,01/16/70 00:10:56.800,1022.933340
2337804 *0001V,01/16/70 00:10:56.900,1022.942317
2337898 *0001V,01/16/70 00:10:57.000,1022.931897
2338007 *0001V,01/16/70 00:10:57.100,1022.920718
2338101 *0001V,01/16/70 00:10:57.200,1022.941852
2338210 *0001V,01/16/70 00:10:57.300,1022.931835
2338303 *0001V,01/16/70 00:10:57.400,1022.938822
2338413 *0001V,01/16/70 00:10:57.500,1022.943145
2338506 *0001V,01/16/70 00:10:57.600,1022.951749
2338600 *0001V,01/16/70 00:10:57.700,1022.940487
2338709 *0001V,01/16/70 00:10:57.800,1022.943288
2338803 *0001V,01/16/70 00:10:57.900,1022.940832
2338912 *0001V,01/16/70 00:10:58.000,1022.942442
2339005 *0001V,01/16/70 00:10:58.100,1022.950528
2339099 *0001V,01/16/70 00:10:58.200,1022.942790
2339208 *0001V,01/16/70 00:10:58.300,1022.942834
2339302 *0001V,01/16/70 00:10:58.400,1022.945307
2339411 *0001V,01/16/70 00:10:58.500,1022.968815
2339505 *0001V,01/16/70 00:10:58.600,1022.980510
2339598 *0001V,01/16/70 00:10:58.700,1022.951443
2339707 *0001V,01/16/70 00:10:58.800,1022.953284
2339801 *0001V,01/16/70 00:10:58.900,1022.970722
2339910 *0001V,01/16/70 00:10:59.000,1022.967553
2340004 *0001V,01/16/70 00:10:59.100,1022.967200
2340113 *0001V,01/16/70 00:10:59.200,1022.973918
2340207 *0001V,01/16/70 00:10:59.300,1022.990005
2340300 *0001V,01/16/70 00:10:59.400,1022.998915
2340409 *0001V,01/16/70 00:10:59.500,1022.988044
2340503 *0001V,01/16/70 00:10:59.600,1022.986403
2340612 *0001V,01/16/70 00:10:59.700,1022.998428
2340706 *0001V,01/16/70 00:10:59.800,1023.010568
2340799 *0001V,01/16/70 00:10:59.900,1023.021073
2340909 *0001V,01/16/70 00:11:00.000,1023.001222
2341002 *0001V,01/16/70 00:11:00.100,1022.986743
2341111 *0001V,01/16/70 00:11:00.200,1022.974291
2341205 *0001V,01/16/70 00:11:00.300,1022.961765
2341299 *0001V,01/16/70 00:11:00.400,1022.977130
2341408 *0001V,01/16/70 00:11:00.500,1022.954571
2341501 *0001V,01/16/70 00:11:00.600,1022.954108
2341611 *0001V,01/16/70 00:11:00.700,1022.974680
2341704 *0001V,01/16/70 00:11:00.800,1022.983827
2341798 *0001V,01/16/70 00:11:00.900,1022.989669
2341907 *0001V,01/16/70 00:11:01.000,1022.981376
2342001 *0001V,01/16/70 00:11:01.100,1022.991198
2342110 *0001V,01/16/70 00:11:01.200,1022.977475
2342203 *0001V,01/16/70 00:11:01.300,1022.988927
2342313 *0001V,01/16/70 00:11:01.400,1022.990804
2342406 *0001V,01/16/70 00:11:01.500,1022.985606
2342500 *0001V,01/16/70 00:11:01.600,1022.983325
2342609 *0001V,01/16/70 00:11:01.700,1022.989779
2342703 *0001V,01/16/70 00:11:01.800,1022.994852
2342812 *0001V,01/16/70 00:11:01.900,1022.989350
2342905 *0001V,01/16/70 00:11:02.000,1022.994100
2342999 *0001V,01/16/70 00:11:02.100,1022.994067
2343108 *0001V,01/16/70 00:11:02.200,1023.001552
2343202 *0001V,01/16/70 00:11:02.300,1022.992265
2343311 *0001V,01/16/70 00:11:02.400,1022.983553
2343405 *0001V,01/16/70 00:11:02.500,1022.987294
2343498 *0001V,01/16/70 00:11:02.600,1022.992543
2343607 *0001V,01/16/70 00:11:02.700,1022.993362
2343701 *0001V,01/16/70 00:11:02.800,1023.003724
2343810 *0001V,01/16/70 00:11:02.900,1023.010595
2343904 *0001V,01/16/70 00:11:03.000,1023.004722
2344013 *0001V,01/16/70 00:11:03.100,1023.011227
2344107 *0001V,01/16/70 00:11:03.200,1023.021475
2344200 *0001V,01/16/70 00:11:03.300,1023.022201
2344309 *0001V,01/16/70 00:11:03.400,1023.033115
2344403 *0001V,01/16/70 00:11:03.500,1023.023433
2344512 *0001V,01/16/70 00:11:03.600,1023.020449
2344606 *0001V,01/16/70 00:11:03.700,1023.026933
2344699 *0001V,01/16/70 00:11:03.800,1023.020783
2344809 *0001V,01/16/70 00:11:03.900,1023.024787
2344902 *0001V,01/16/70 00:11:04.000,1023.031305
2345011 *0001V,01/16/70 00:11:04.100,1023.033689
2345105 *0001V,01/16/70 00:11:04.200,1023.021907
2345199 *0001V,01/16/70 00:11:04.300,1023.021530
2345308 *0001V,01/16/70 00:11:04.400,1023.033422
2345401 *0001V,01/16/70 00:11:04.500,1023.029928
2345511 *0001V,01/16/70 00:11:04.600,1023.023221
2345604 *0001V,01/16/70 00:11:04.700,1023.018894
2345713 *0001V,01/16/70 00:11:04.800,1023.029916
2345807 *0001V,01/16/70 00:11:04.900,1023.028215
2345901 *0001V,01/16/70 00:11:05.000,1023.030893
2346010 *0001V,01/16/70 00:11:05.100,1023.024409
2346103 *0001V,01/16/70 00:11:05.200,1023.018019
2346213 *0001V,01/16/70 00:11:05.300,1023.037269
2346306 *0001V,01/16/70 00:11:05.400,1023.017995
2346400 *0001V,01/16/70 00:11:05.500,1023.017743
2346509 *0001V,01/16/70 00:11:05.600,1023.015565
2346603 *0001V,01/16/70 00:11:05.700,1023.005087
2346712 *0001V,01/16/70 00:11:05.800,1023.000926
2346805 *0001V,01/16/70 00:11:05.900,1022.992597
2346899 *0001V,01/16/70 00:11:06.000,1022.993610
2347008 *0001V,01/16/70 00:11:06.100,1022.976757
2347102 *0001V,01/16/70 00:11:06.200,1022.975817
2347211 *0001V,01/16/70 00:11:06.300,1022.972643
2347305 *0001V,01/16/70 00:11:06.400,1022.969286
2347398 *0001V,01/16/70 00:11:06.500,1022.960867
2347507 *0001V,01/16/70 00:11:06.600,1022.964745
2347601 *0001V,01/16/70 00:11:06.700,1022.957710
2347710 *0001V,01/16/70 00:11:06.800,1022.952799
2347804 *0001V,01/16/70 00:11:06.900,1022.943269
2347913 *0001V,01/16/70 00:11:07.000,1022.950681
2348007 *0001V,01/16/70 00:11:07.100,1022.960485
2348100 *0001V,01/16/70 00:11:07.200,1022.945339
2348209 *0001V,01/16/70 00:11:07.300,1022.944849
2348303 *0001V,01/16/70 00:11:07.400,1022.946580
2348412 *0001V,01/16/70 00:11:07.500,1022.952861
2348506 *0001V,01/16/70 00:11:07.600,1022.948568
2348599 *0001V,01/16/70 00:11:07.700,1022.946370
2348709 *0001V,01/16/70 00:11:07.800,1022.940064
2348802 *0001V,01/16/70 00:11:07.900,1022.943837
2348911 *0001V,01/16/70 00:11:08.000,1022.942229
2349005 *0001V,01/16/70 00:11:08.100,1022.921942
2349099 *0001V,01/16/70 00:11:08.200,1022.910985
2349208 *0001V,01/16/70 00:11:08.300,1022.920703
2349301 *0001V,01/16/70 00:11:08.400,1022.910677
2349411 *0001V,01/16/70 00:11:08.500,1022.910765
2349504 *0001V,01/16/70 00:11:08.600,1022.937037
2349598 *0001V,01/16/70 00:11:08.700,1022.922261
2349707 *0001V,01/16/70 00:11:08.800,1022.923404
2349801 *0001V,01/16/70 00:11:08.900,1022.935805
2349910 *0001V,01/16/70 00:11:09.000,1022.950560
2350003 *0001V,01/16/70 00:11:09.100,1022.927444
2350113 *0001V,01/16/70 00:11:09.200,1022.938915
2350206 *0001V,01/16/70 00:11:09.300,1022.924713
2350300 *0001V,01/16/70 00:11:09.400,1022.913073
2350409 *0001V,01/16/70 00:11:09.500,1022.902244
2350503 *0001V,01/16/70 00:11:09.600,1022.902048
2350612 *0001V,01/16/70 00:11:09.700,1022.898010
2350705 *0001V,01/16/70 00:11:09.800,1022.880382
2350799 *0001V,01/16/70 00:11:09.900,1022.898217
2350908 *0001V,01/16/70 00:11:10.000,1022.893326
2351002 *0001V,01/16/70 00:11:10.100,1022.875846
2351111 *0001V,01/16/70 00:11:10.200,1022.875134
2351205 *0001V,01/16/70 00:11:10.300,1022.877560
2351298 *0001V,01/16/70 00:11:10.400,1022.868965
2351407 *0001V,01/16/70 00:11:10.500,1022.883371
2351501 *0001V,01/16/70 00:11:10.600,1022.896553
2351610 *0001V,01/16/70 00:11:10.700,1022.887835
2351704 *0001V,01/16/70 00:11:10.800,1022.900772
2351813 *0001V,01/16/70 00:11:10.900,1022.904960
2351907 *0001V,01/16/70 00:11:11.000,1022.914697
2352000 *0001V,01/16/70 00:11:11.100,1022.918077
2352109 *0001V,01/16/70 00:11:11.200,1022.919762
2352203 *0001V,01/16/70 00:11:11.300,1022.917089
2352312 *0001V,01/16/70 00:11:11.400,1022.898806
2352406 *0001V,01/16/70 00:11:11.500,1022.882454
2352499 *0001V,01/16/70 00:11:11.600,1022.899918
2352609 *0001V,01/16/70 00:11:11.700,1022.894974
2352702 *0001V,01/16/70 00:11:11.800,1022.884746
2352811 *0001V,01/16/70 00:11:11.900,1022.874068
2352905 *0001V,01/16/70 00:11:12.000,1022.875816
2352999 *0001V,01/16/70 00:11:12.100,1022.881583
2353108 *0001V,01/16/70 00:11:12.200,1022.871004
2353201 *0001V,01/16/70 00:11:12.300,1022.872684
2353311 *0001V,01/16/70 00:11:12.400,1022.870959
2353404 *0001V,01/16/70 00:11:12.500,1022.880417
2353498 *0001V,01/16/70 00:11:12.600,1022.892090
2353607 *0001V,01/16/70 00:11:12.700,1022.908775
2353701 *0001V,01/16/70 00:11:12.800,1022.919828
2353810 *0001V,01/16/70 00:11:12.900,1022.927661
2353903 *0001V,01/16/70 00:11:13.000,1022.931785
2354013 *0001V,01/16/70 00:11:13.100,1022.942832
2354106 *0001V,01/16/70 00:11:13.200,1022.935703
2354200 *0001V,01/16/70 00:11:13.300,1022.943514
2354309 *0001V,01/16/70 00:11:13.400,1022.955487
2354403 *0001V,01/16/70 00:11:13.500,1022.953180
2354512 *0001V,01/16/70 00:11:13.600,1022.959341
2354605 *0001V,01/16/70 00:11:13.700,1022.961219
2354699 *0001V,01/16/70 00:11:13.800,1022.959666
2354808 *0001V,01/16/70 00:11:13.900,1022.961512
2354902 *0001V,01/16/70 00:11:14.000,1022.953820
2355011 *0001V,01/16/70 00:11:14.100,1022.949644
2355105 *0001V,01/16/70 00:11:14.200,1022.943528
2355198 *0001V,01/16/70 00:11:14.300,1022.944604
2355307 *0001V,01/16/70 00:11:14.400,1022.946701
2355401 *0001V,01/16/70 00:11:14.500,1022.956600
2355510 *0001V,01/16/70 00:11:14.600,1022.960180
2355604 *0001V,01/16/70 00:11:14.700,1022.963465
2355713 *0001V,01/16/70 00:11:14.800,1022.958353
2355807 *0001V,01/16/70 00:11:14.900,1022.946989
2355900 *0001V,01/16/70 00:11:15.000,1022.956943
2356009 *0001V,01/16/70 00:11:15.100,1022.954359
2356103 *0001V,01/16/70 00:11:15.200,1022.949618
2356212 *0001V,01/16/70 00:11:15.300,1022.947468
2356306 *0001V,01/16/70 00:11:15.400,1022.948988
2356399 *0001V,01/16/70 00:11:15.500,1022.961132
2356509 *0001V,01/16/70 00:11:15.600,1022.956347
2356602 *0001V,01/16/70 00:11:15.700,1022.959275
2356711 *0001V,01/16/70 00:11:15.800,1022.964340
2356805 *0001V,01/16/70 00:11:15.900,1022.966796
2356899 *0001V,01/16/70 00:11:16.000,1022.964914
2357008 *0001V,01/16/70 00:11:16.100,1022.952423
2357101 *0001V,01/16/70 00:11:16.200,1022.947653
2357211 *0001V,01/16/70 00:11:16.300,1022.948994
2357304 *0001V,01/16/70 00:11:16.400,1022.955306
2357398 *0001V,01/16/70 00:11:16.500,1022.954800
2357507 *0001V,01/16/70 00:11:16.600,1022.955606
2357601 *0001V,01/16/70 00:11:16.700,1022.959834
2357710 *0001V,01/16/70 00:11:16.800,1022.960761
2357803 *0001V,01/16/70 00:11:16.900,1022.962074
2357913 *0001V,01/16/70 00:11:17.000,1022.959217
2358006 *0001V,01/16/70 00:11:17.100,1022.961002
2358100 *0001V,01/16/70 00:11:17.200,1022.959241
2358209 *0001V,01/16/70 00:11:17.300,1022.963481
2358303 *0001V,01/16/70 00:11:17.400,1022.969863
2358412 *0001V,01/16/70 00:11:17.500,1022.967092
2358505 *0001V,01/16/70 00:11:17.600,1022.959624
2358599 *0001V,01/16/70 00:11:17.700,1022.963901
2358708 *0001V,01/16/70 00:11:17.800,1022.967770
2358802 *0001V,01/16/70 00:11:17.900,1022.978070
2358911 *0001V,01/16/70 00:11:18.000,1022.979854
2359005 *0001V,01/16/70 00:11:18.100,1022.981273
2359098 *0001V,01/16/70 00:11:18.200,1022.977212
2359207 *0001V,01/16/70 00:11:18.300,1022.972688
2359301 *0001V,01/16/70 00:11:18.400,1022.979370
2359410 *0001V,01/16/70 00:11:18.500,1022.987133
2359504 *0001V,01/16/70 00:11:18.600,1022.988851
2359613 *0001V,01/16/70 00:11:18.700,1022.988294
2359707 *0001V,01/16/70 00:11:18.800,1022.991008
2359800 *0001V,01/16/70 00:11:18.900,1022.975770
2359909 *0001V,01/16/70 00:11:19.000,1022.980033
2400003 *0001V,01/16/70 00:11:19.100,1022.978337
2400112 *0001V,01/16/70 00:11:19.200,1022.965599
2400206 *0001V,01/16/70 00:11:19.300,1022.955234
2400299 *0001V,01/16/70 00:11:19.400,1022.965144
2400409 *0001V,01/16/70 00:11:19.500,1022.976940
2400502 *0001V,01/16/70 00:11:19.600,1022.977956
2400611 *0001V,01/16/70 00:11:19.700,1022.976567
2400705 *0001V,01/16/70 00:11:19.800,1022.980785
2400799 *0001V,01/16/70 00:11:19.900,1022.988524
2400908 *0001V,01/16/70 00:11:20.000,1022.984203
2401001 *0001V,01/16/70 00:11:20.100,1022.981703
2401111 *0001V,01/16/70 00:11:20.200,1022.971106
2401204 *0001V,01/16/70 00:11:20.300,1022.963091
2401298 *0001V,01/16/70 00:11:20.400,1022.956838
2401407 *0001V,01/16/70 00:11:20.500,1022.962350
2401501 *0001V,01/16/70 00:11:20.600,1022.970719
2401610 *0001V,01/16/70 00:11:20.700,1022.968988
2401703 *0001V,01/16/70 00:11:20.800,1022.963452
2401813 *0001V,01/16/70 00:11:20.900,1022.970924
2401906 *0001V,01/16/70 00:11:21.000,1022.979064
2402000 *0001V,01/16/70 00:11:21.100,1022.984576
2402109 *0001V,01/16/70 00:11:21.200,1022.991717
2402203 *0001V,01/16/70 00:11:21.300,1022.986790
2402312 *0001V,01/16/70 00:11:21.400,1022.987944
2402405 *0001V,01/16/70 00:11:21.500,1022.986971
2402499 *0001V,01/16/70 00:11:21.600,1022.989214
2402608 *0001V,01/16/70 00:11:21.700,1022.991198
2402702 *0001V,01/16/70 00:11:21.800,1022.980865
2402811 *0001V,01/16/70 00:11:21.900,1022.979984
2402905 *0001V,01/16/70 00:11:22.000,1022.966213
2402998 *0001V,01/16/70 00:11:22.100,1022.964904
2403107 *0001V,01/16/70 00:11:22.200,1022.959429
2403201 *0001V,01/16/70 00:11:22.300,1022.950935
2403310 *0001V,01/16/70 00:11:22.400,1022.952457
2403404 *0001V,01/16/70 00:11:22.500,1022.952778
2403497 *0001V,01/16/70 00:11:22.600,1022.961276
2403607 *0001V,01/16/70 00:11:22.700,1022.970800
2403700 *0001V,01/16/70 00:11:22.800,1022.962307
2403809 *0001V,01/16/70 00:11:22.900,1022.958846
2403903 *0001V,01/16/70 00:11:23.000,1022.953113
2404012 *0001V,01/16/70 00:11:23.100,1022.956206
2404106 *0001V,01/16/70 00:11:23.200,1022.956305
2404199 *0001V,01/16/70 00:11:23.300,1022.972761
2404309 *0001V,01/16/70 00:11:23.400,1022.962589
2404402 *0001V,01/16/70 00:11:23.500,1022.951503
2404511 *0001V,01/16/70 00:11:23.600,1022.948075
2404605 *0001V,01/16/70 00:11:23.700,1022.947049
2404699 *0001V,01/16/70 00:11:23.800,1022.952584
2404808 *0001V,01/16/70 00:11:23.900,1022.954293
2404901 *0001V,01/16/70 00:11:24.000,1022.956192
2405011 *0001V,01/16/70 00:11:24.100,1022.960972
2405104 *0001V,01/16/70 00:11:24.200,1022.973462
2405198 *0001V,01/16/70 00:11:24.300,1022.980172
2405307 *0001V,01/16/70 00:11:24.400,1022.976899
2405401 *0001V,01/16/70 00:11:24.500,1022.958105
2405510 *0001V,01/16/70 00:11:24.600,1022.952757
2405603 *0001V,01/16/70 00:11:24.700,1022.946082
2405713 *0001V,01/16/70 00:11:24.800,1022.948361
2405806 *0001V,01/16/70 00:11:24.900,1022.931094
2405900 *0001V,01/16/70 00:11:25.000,1022.934975
2406009 *0001V,01/16/70 00:11:25.100,1022.934659
2406103 *0001V,01/16/70 00:11:25.200,1022.926770
2406212 *0001V,01/16/70 00:11:25.300,1022.925648
2406305 *0001V,01/16/70 00:11:25.400,1022.926409
2406399 *0001V,01/16/70 00:11:25.500,1022.936308
2406508 *0001V,01/16/70 00:11:25.600,1022.920814
2406602 *0001V,01/16/70 00:11:25.700,1022.906359
2406711 *0001V,01/16/70 00:11:25.800,1022.897213
2406805 *0001V,01/16/70 00:11:25.900,1022.899621
2406898 *0001V,01/16/70 00:11:26.000,1022.908811
2407007 *0001V,01/16/70 00:11:26.100,1022.926884
2407101 *0001V,01/16/70 00:11:26.200,1022.933854
2407210 *0001V,01/16/70 00:11:26.300,1022.934811
2407304 *0001V,01/16/70 00:11:26.400,1022.940189
2407413 *0001V,01/16/70 00:11:26.500,1022.954255
2407507 *0001V,01/16/70 00:11:26.600,1022.960837
2407600 *0001V,01/16/70 00:11:26.700,1022.969089
2407709 *0001V,01/16/70 00:11:26.800,1022.969873
2407803 *0001V,01/16/70 00:11:26.900,1022.971543
2407912 *0001V,01/16/70 00:11:27.000,1022.972463
2408006 *0001V,01/16/70 00:11:27.100,1022.967515
2408099 *0001V,01/16/70 00:11:27.200,1022.957562
2408209 *0001V,01/16/70 00:11:27.300,1022.935623
2408302 *0001V,01/16/70 00:11:27.400,1022.930733
2408411 *0001V,01/16/70 00:11:27.500,1022.927262
2408505 *0001V,01/16/70 00:11:27.600,1022.928895
2408599 *0001V,01/16/70 00:11:27.700,1022.918339
2408708 *0001V,01/16/70 00:11:27.800,1022.902597
2408801 *0001V,01/16/70 00:11:27.900,1022.924073
2408911 *0001V,01/16/70 00:11:28.000,1022.927623
2409004 *0001V,01/16/70 00:11:28.100,1022.926441
2409098 *0001V,01/16/70 00:11:28.200,1022.939382
2409207 *0001V,01/16/70 00:11:28.300,1022.949305
2409301 *0001V,01/16/70 00:11:28.400,1022.945997
2409410 *0001V,01/16/70 00:11:28.500,1022.959444
2409503 *0001V,01/16/70 00:11:28.600,1022.966548
2409613 *0001V,01/16/70 00:11:28.700,1022.956431
2409706 *0001V,01/16/70 00:11:28.800,1022.965972
2409800 *0001V,01/16/70 00:11:28.900,1022.968223
2409909 *0001V,01/16/70 00:11:29.000,1022.972783
2410003 *0001V,01/16/70 00:11:29.100,1022.984183
2410112 *0001V,01/16/70 00:11:29.200,1022.983545
2410205 *0001V,01/16/70 00:11:29.300,1022.993853
2410299 *0001V,01/16/70 00:11:29.400,1023.011665
2410408 *0001V,01/16/70 00:11:29.500,1023.013907
2410502 *0001V,01/16/70 00:11:29.600,1023.014355
2410611 *0001V,01/16/70 00:11:29.700,1023.023388
2410705 *0001V,01/16/70 00:11:29.800,1023.017078
2410798 *0001V,01/16/70 00:11:29.900,1023.019368
2410907 *0001V,01/16/70 00:11:30.000,1023.013379
2411001 *0001V,01/16/70 00:11:30.100,1023.022841
2411110 *0001V,01/16/70 00:11:30.200,1023.015123
2411204 *0001V,01/16/70 00:11:30.300,1023.016557
2411313 *0001V,01/16/70 00:11:30.400,1023.000575
2411407 *0001V,01/16/70 00:11:30.500,1022.994926
2411500 *0001V,01/16/70 00:11:30.600,1022.998215
2411609 *0001V,01/16/70 00:11:30.700,1023.006650
2411703 *0001V,01/16/70 00:11:30.800,1023.011233
2411812 *0001V,01/16/70 00:11:30.900,1023.009495
2411906 *0001V,01/16/70 00:11:31.000,1023.011145
2411999 *0001V,01/16/70 00:11:31.100,1023.001092
2412109 *0001V,01/16/70 00:11:31.200,1022.996352
2412202 *0001V,01/16/70 00:11:31.300,1023.005076
2412311 *0001V,01/16/70 00:11:31.400,1023.010697
2412405 *0001V,01/16/70 00:11:31.500,1023.016928
2412499 *0001V,01/16/70 00:11:31.600,1023.015058
2412608 *0001V,01/16/70 00:11:31.700,1023.009341
2412701 *0001V,01/16/70 00:11:31.800,1023.007422
2412811 *0001V,01/16/70 00:11:31.900,1023.002246
2412904 *0001V,01/16/70 00:11:32.000,1022.999356
2412998 *0001V,01/16/70 00:11:32.100,1022.988206
2413107 *0001V,01/16/70 00:11:32.200,1022.993385
2413201 *0001V,01/16/70 00:11:32.300,1022.990653
2413310 *0001V,01/16/70 00:11:32.400,1022.980917
2413403 *0001V,01/16/70 00:11:32.500,1022.985743
2413513 *0001V,01/16/70 00:11:32.600,1022.977724
2413606 *0001V,01/16/70 00:11:32.700,1022.990998
2413700 *0001V,01/16/70 00:11:32.800,1022.984769
2413809 *0001V,01/16/70 00:11:32.900,1022.990762
2413903 *0001V,01/16/70 00:11:33.000,1022.996385
2414012 *0001V,01/16/70 00:11:33.100,1022.989363
2414105 *0001V,01/16/70 00:11:33.200,1022.991226
2414199 *0001V,01/16/70 00:11:33.300,1022.985561
2414308 *0001V,01/16/70 00:11:33.400,1022.980347
2414402 *0001V,01/16/70 00:11:33.500,1022.981403
2414511 *0001V,01/16/70 00:11:33.600,1022.977439
2414605 *0001V,01/16/70 00:11:33.700,1022.974107
2414698 *0001V,01/16/70 00:11:33.800,1022.970049
2414807 *0001V,01/16/70 00:11:33.900,1022.968193
2414901 *0001V,01/16/70 00:11:34.000,1022.978500
2415010 *0001V,01/16/70 00:11:34.100,1022.974597
2415104 *0001V,01/16/70 00:11:34.200,1022.965063
2415213 *0001V,01/16/70 00:11:34.300,1022.968298
2415307 *0001V,01/16/70 00:11:34.400,1022.968617
2415400 *0001V,01/16/70 00:11:34.500,1022.961715
2415509 *0001V,01/16/70 00:11:34.600,1022.967214
2415603 *0001V,01/16/70 00:11:34.700,1022.969303
2415712 *0001V,01/16/70 00:11:34.800,1022.967293
2415806 *0001V,01/16/70 00:11:34.900,1022.967877
2415899 *0001V,01/16/70 00:11:35.000,1022.963582
2416009 *0001V,01/16/70 00:11:35.100,1022.959016
2416102 *0001V,01/16/70 00:11:35.200,1022.971359
2416211 *0001V,01/16/70 00:11:35.300,1022.965058
2416305 *0001V,01/16/70 00:11:35.400,1022.969800
2416399 *0001V,01/16/70 00:11:35.500,1022.981032
2416508 *0001V,01/16/70 00:11:35.600,1022.985192
2416601 *0001V,01/16/70 00:11:35.700,1022.978441
2416711 *0001V,01/16/70 00:11:35.800,1022.979214
2416804 *0001V,01/16/70 00:11:35.900,1022.983231
2416898 *0001V,01/16/70 00:11:36.000,1022.981649
2417007 *0001V,01/16/70 00:11:36.100,1022.979755
2417101 *0001V,01/16/70 00:11:36.200,1022.970673
2417210 *0001V,01/16/70 00:11:36.300,1022.966427
2417303 *0001V,01/16/70 00:11:36.400,1022.971526
2417413 *0001V,01/16/70 00:11:36.500,1022.969967
2417506 *0001V,01/16/70 00:11:36.600,1022.959848
2417600 *0001V,01/16/70 00:11:36.700,1022.968901
2417709 *0001V,01/16/70 00:11:36.800,1022.973593
2417803 *0001V,01/16/70 00:11:36.900,1022.976932
2417912 *0001V,01/16/70 00:11:37.000,1022.960352
2418005 *0001V,01/16/70 00:11:37.100,1022.958687
2418099 *0001V,01/16/70 00:11:37.200,1022.960890
2418208 *0001V,01/16/70 00:11:37.300,1022.954297
2418302 *0001V,01/16/70 00:11:37.400,1022.964847
2418411 *0001V,01/16/70 00:11:37.500,1022.949910
2418505 *0001V,01/16/70 00:11:37.600,1022.963246
2418598 *0001V,01/16/70 00:11:37.700,1022.947723
2418707 *0001V,01/16/70 00:11:37.800,1022.938016
2418801 *0001V,01/16/70 00:11:37.900,1022.915422
2418910 *0001V,01/16/70 00:11:38.000,1022.919337
2419004 *0001V,01/16/70 00:11:38.100,1022.912046
2419113 *0001V,01/16/70 00:11:38.200,1022.911170
2419207 *0001V,01/16/70 00:11:38.300,1022.919458
2419300 *0001V,01/16/70 00:11:38.400,1022.932213
2419409 *0001V,01/16/70 00:11:38.500,1022.918317
2419503 *0001V,01/16/70 00:11:38.600,1022.921522
2419612 *0001V,01/16/70 00:11:38.700,1022.920132
2419706 *0001V,01/16/70 00:11:38.800,1022.915373
2419799 *0001V,01/16/70 00:11:38.900,1022.917885
2419909 *0001V,01/16/70 00:11:39.000,1022.931226
2420002 *0001V,01/16/70 00:11:39.100,1022.923711
2420111 *0001V,01/16/70 00:11:39.200,1022.929877
2420205 *0001V,01/16/70 00:11:39.300,1022.937131
2420299 *0001V,01/16/70 00:11:39.400,1022.929506
2420408 *0001V,01/16/70 00:11:39.500,1022.948361
2420501 *0001V,01/16/70 00:11:39.600,1022.953050
2420611 *0001V,01/16/70 00:11:39.700,1022.939360
2420704 *0001V,01/16/70 00:11:39.800,1022.946453
2420798 *0001V,01/16/70 00:11:39.900,1022.937101
2420907 *0001V,01/16/70 00:11:40.000,1022.941669
2421001 *0001V,01/16/70 00:11:40.100,1022.951544
2421110 *0001V,01/16/70 00:11:40.200,1022.948479
2421203 *0001V,01/16/70 00:11:40.300,1022.936420
2421313 *0001V,01/16/70 00:11:40.400,1022.934447
2421406 *0001V,01/16/70 00:11:40.500,1022.920774
2421500 *0001V,01/16/70 00:11:40.600,1022.915113
2421609 *0001V,01/16/70 00:11:40.700,1022.932453
2421703 *0001V,01/16/70 00:11:40.800,1022.935774
2421812 *0001V,01/16/70 00:11:40.900,1022.946141
2421905 *0001V,01/16/70 00:11:41.000,1022.944035
2421999 *0001V,01/16/70 00:11:41.100,1022.942763
2422108 *0001V,01/16/70 00:11:41.200,1022.940454
2422202 *0001V,01/16/70 00:11:41.300,1022.941891
2422311 *0001V,01/16/70 00:11:41.400,1022.940130
2422405 *0001V,01/16/70 00:11:41.500,1022.950696
2422498 *0001V,01/16/70 00:11:41.600,1022.949931
2422607 *0001V,01/16/70 00:11:41.700,1022.968292
2422701 *0001V,01/16/70 00:11:41.800,1022.962833
2422810 *0001V,01/16/70 00:11:41.900,1022.954431
2422904 *0001V,01/16/70 00:11:42.000,1022.954144
2423013 *0001V,01/16/70 00:11:42.100,1022.957736
2423107 *0001V,01/16/70 00:11:42.200,1022.951192
2423200 *0001V,01/16/70 00:11:42.300,1022.969064
2423309 *0001V,01/16/70 00:11:42.400,1022.962246
2423403 *0001V,01/16/70 00:11:42.500,1022.955141
2423512 *0001V,01/16/70 00:11:42.600,1022.953460
2423606 *0001V,01/16/70 00:11:42.700,1022.955290
2423699 *0001V,01/16/70 00:11:42.800,1022.961212
2423809 *0001V,01/16/70 00:11:42.900,1022.957344
2423902 *0001V,01/16/70 00:11:43.000,1022.946534
2424011 *0001V,01/16/70 00:11:43.100,1022.943166
2424105 *0001V,01/16/70 00:11:43.200,1022.944393
2424199 *0001V,01/16/70 00:11:43.300,1022.934627
2424308 *0001V,01/16/70 00:11:43.400,1022.933433
2424401 *0001V,01/16/70 00:11:43.500,1022.932511
2424511 *0001V,01/16/70 00:11:43.600,1022.933522
2424604 *0001V,01/16/70 00:11:43.700,1022.930250
2424698 *0001V,01/16/70 00:11:43.800,1022.944544
2424807 *0001V,01/16/70 00:11:43.900,1022.948156
2424901 *0001V,01/16/70 00:11:44.000,1022.942470
2425010 *0001V,01/16/70 00:11:44.100,1022.928392
2425103 *0001V,01/16/70 00:11:44.200,1022.946557
2425213 *0001V,01/16/70 00:11:44.300,1022.954372
2425306 *0001V,01/16/70 00:11:44.400,1022.957608
2425400 *0001V,01/16/70 00:11:44.500,1022.964919
2425509 *0001V,01/16/70 00:11:44.600,1022.957801
2425603 *0001V,01/16/70 00:11:44.700,1022.960117
2425712 *0001V,01/16/70 00:11:44.800,1022.952655
2425805 *0001V,01/16/70 00:11:44.900,1022.976358
2425899 *0001V,01/16/70 00:11:45.000,1022.975837
2426008 *0001V,01/16/70 00:11:45.100,1022.960322
2426102 *0001V,01/16/70 00:11:45.200,1022.937170
2426211 *0001V,01/16/70 00:11:45.300,1022.931540
2426305 *0001V,01/16/70 00:11:45.400,1022.926463
2426398 *0001V,01/16/70 00:11:45.500,1022.944482
2426507 *0001V,01/16/70 00:11:45.600,1022.951067
2426601 *0001V,01/16/70 00:11:45.700,1022.936832
2426710 *0001V,01/16/70 00:11:45.800,1022.917029
2426804 *0001V,01/16/70 00:11:45.900,1022.916282
2426913 *0001V,01/16/70 00:11:46.000,1022.937681
2427007 *0001V,01/16/70 00:11:46.100,1022.922157
2427100 *0001V,01/16/70 00:11:46.200,1022.926863
2427209 *0001V,01/16/70 00:11:46.300,1022.912021
2427303 *0001V,01/16/70 00:11:46.400,1022.927999
2427412 *0001V,01/16/70 00:11:46.500,1022.930537
2427506 *0001V,01/16/70 00:11:46.600,1022.938942
2427599 *0001V,01/16/70 00:11:46.700,1022.946142
2427709 *0001V,01/16/70 00:11:46.800,1022.946631
2427802 *0001V,01/16/70 00:11:46.900,1022.945380
2427911 *0001V,01/16/70 00:11:47.000,1022.942071
2428005 *0001V,01/16/70 00:11:47.100,1022.943666
2428099 *0001V,01/16/70 00:11:47.200,1022.951737
2428208 *0001V,01/16/70 00:11:47.300,1022.945715
2428301 *0001V,01/16/70 00:11:47.400,1022.951837
2428411 *0001V,01/16/70 00:11:47.500,1022.938005
2428504 *0001V,01/16/70 00:11:47.600,1022.931721
2428598 *0001V,01/16/70 00:11:47.700,1022.919852
2428707 *0001V,01/16/70 00:11:47.800,1022.932269
2428801 *0001V,01/16/70 00:11:47.900,1022.923641
2428910 *0001V,01/16/70 00:11:48.000,1022.920629
2429003 *0001V,01/16/70 00:11:48.100,1022.925309
2429113 *0001V,01/16/70 00:11:48.200,1022.925696
2429206 *0001V,01/16/70 00:11:48.300,1022.921765
2429300 *0001V,01/16/70 00:11:48.400,1022.915196
2429409 *0001V,01/16/70 00:11:48.500,1022.894728
2429503 *0001V,01/16/70 00:11:48.600,1022.897777
2429612 *0001V,01/16/70 00:11:48.700,1022.892390
2429705 *0001V,01/16/70 00:11:48.800,1022.895639
2429799 *0001V,01/16/70 00:11:48.900,1022.909013
2429908 *0001V,01/16/70 00:11:49.000,1022.901799
2430002 *0001V,01/16/70 00:11:49.100,1022.898398
2430111 *0001V,01/16/70 00:11:49.200,1022.917960
2430205 *0001V,01/16/70 00:11:49.300,1022.915498
2430298 *0001V,01/16/70 00:11:49.400,1022.929908
2430407 *0001V,01/16/70 00:11:49.500,1022.923217
2430501 *0001V,01/16/70 00:11:49.600,1022.923747
2430610 *0001V,01/16/70 00:11:49.700,1022.925149
2430704 *0001V,01/16/70 00:11:49.800,1022.911952
2430813 *0001V,01/16/70 00:11:49.900,1022.921529
2430907 *0001V,01/16/70 00:11:50.000,1022.894627
2431000 *0001V,01/16/70 00:11:50.100,1022.921770
2431109 *0001V,01/16/70 00:11:50.200,1022.922419
2431203 *0001V,01/16/70 00:11:50.300,1022.912285
2431312 *0001V,01/16/70 00:11:50.400,1022.910434
2431406 *0001V,01/16/70 00:11:50.500,1022.916552
2431499 *0001V,01/16/70 00:11:50.600,1022.918670
2431609 *0001V,01/16/70 00:11:50.700,1022.932007
2431702 *0001V,01/16/70 00:11:50.800,1022.912652
2431811 *0001V,01/16/70 00:11:50.900,1022.931268
2431905 *0001V,01/16/70 00:11:51.000,1022.931489
2431999 *0001V,01/16/70 00:11:51.100,1022.936666
2432108 *0001V,01/16/70 00:11:51.200,1022.933050
2432201 *0001V,01/16/70 00:11:51.300,1022.938577
2432311 *0001V,01/16/70 00:11:51.400,1022.938048
2432404 *0001V,01/16/70 00:11:51.500,1022.942809
2432513 *0001V,01/16/70 00:11:51.600,1022.932736
2432607 *0001V,01/16/70 00:11:51.700,1022.940050
2432701 *0001V,01/16/70 00:11:51.800,1022.931555
2432810 *0001V,01/16/70 00:11:51.900,1022.943108
2432903 *0001V,01/16/70 00:11:52.000,1022.951441
2433013 *0001V,01/16/70 00:11:52.100,1022.944037
2433106 *0001V,01/16/70 00:11:52.200,1022.927664
2433200 *0001V,01/16/70 00:11:52.300,1022.917551
2433309 *0001V,01/16/70 00:11:52.400,1022.920207
2433403 *0001V,01/16/70 00:11:52.500,1022.931523
2433512 *0001V,01/16/70 00:11:52.600,1022.937178
2433605 *0001V,01/16/70 00:11:52.700,1022.939710
2433699 *0001V,01/16/70 00:11:52.800,1022.925544
2433808 *0001V,01/16/70 00:11:52.900,1022.924475
2433902 *0001V,01/16/70 00:11:53.000,1022.946548
2434011 *0001V,01/16/70 00:11:53.100,1022.931798
2434105 *0001V,01/16/70 00:11:53.200,1022.956530
2434198 *0001V,01/16/70 00:11:53.300,1022.939458
2434307 *0001V,01/16/70 00:11:53.400,1022.934397
2434401 *0001V,01/16/70 00:11:53.500,1022.922993
2434510 *0001V,01/16/70 00:11:53.600,1022.934082
2434604 *0001V,01/16/70 00:11:53.700,1022.919333
2434713 *0001V,01/16/70 00:11:53.800,1022.919236
2434807 *0001V,01/16/70 00:11:53.900,1022.907695
2434900 *0001V,01/16/70 00:11:54.000,1022.917598
2435009 *0001V,01/16/70 00:11:54.100,1022.909312
2435103 *0001V,01/16/70 00:11:54.200,1022.909466
2435212 *0001V,01/16/70 00:11:54.300,1022.917860
2435306 *0001V,01/16/70 00:11:54.400,1022.912282
2435399 *0001V,01/16/70 00:11:54.500,1022.909271
2435509 *0001V,01/16/70 00:11:54.600,1022.909374
2435602 *0001V,01/16/70 00:11:54.700,1022.895620
2435711 *0001V,01/16/70 00:11:54.800,1022.895588
2435805 *0001V,01/16/70 00:11:54.900,1022.911833
2435899 *0001V,01/16/70 00:11:55.000,1022.913020
2436008 *0001V,01/16/70 00:11:55.100,1022.904981
2436101 *0001V,01/16/70 00:11:55.200,1022.897663
2436211 *0001V,01/16/70 00:11:55.300,1022.914094
2436304 *0001V,01/16/70 00:11:55.400,1022.915842
2436398 *0001V,01/16/70 00:11:55.500,1022.916236
2436507 *0001V,01/16/70 00:11:55.600,1022.931718
2436601 *0001V,01/16/70 00:11:55.700,1022.943662
2436710 *0001V,01/16/70 00:11:55.800,1022.937909
2436803 *0001V,01/16/70 00:11:55.900,1022.942742
2436913 *0001V,01/16/70 00:11:56.000,1022.956574
2437006 *0001V,01/16/70 00:11:56.100,1022.958229
2437100 *0001V,01/16/70 00:11:56.200,1022.944242
2437209 *0001V,01/16/70 00:11:56.300,1022.943091
2437303 *0001V,01/16/70 00:11:56.400,1022.954136
2437412 *0001V,01/16/70 00:11:56.500,1022.937650
2437505 *0001V,01/16/70 00:11:56.600,1022.929716
2437599 *0001V,01/16/70 00:11:56.700,1022.954728
2437708 *0001V,01/16/70 00:11:56.800,1022.947448
2437802 *0001V,01/16/70 00:11:56.900,1022.938487
2437911 *0001V,01/16/70 00:11:57.000,1022.969818
2438005 *0001V,01/16/70 00:11:57.100,1022.959581
2438098 *0001V,01/16/70 00:11:57.200,1022.971014
2438207 *0001V,01/16/70 00:11:57.300,1022.978503
2438301 *0001V,01/16/70 00:11:57.400,1022.994718
2438410 *0001V,01/16/70 00:11:57.500,1023.000895
2438504 *0001V,01/16/70 00:11:57.600,1022.992680
2438613 *0001V,01/16/70 00:11:57.700,1022.981923
2438707 *0001V,01/16/70 00:11:57.800,1022.980110
2438800 *0001V,01/16/70 00:11:57.900,1022.962629
2438909 *0001V,01/16/70 00:11:58.000,1022.971229
2439003 *0001V,01/16/70 00:11:58.100,1022.966045
2439112 *0001V,01/16/70 00:11:58.200,1022.968903
2439206 *0001V,01/16/70 00:11:58.300,1022.968065
2439299 *0001V,01/16/70 00:11:58.400,1022.972554
2439409 *0001V,01/16/70 00:11:58.500,1022.988876
2439502 *0001V,01/16/70 00:11:58.600,1022.990349
2439611 *0001V,01/16/70 00:11:58.700,1022.979977
2439705 *0001V,01/16/70 00:11:58.800,1022.989804
2439799 *0001V,01/16/70 00:11:58.900,1022.994588
2439908 *0001V,01/16/70 00:11:59.000,1022.978607
2440001 *0001V,01/16/70 00:11:59.100,1022.988505
2440111 *0001V,01/16/70 00:11:59.200,1022.983133
2440204 *0001V,01/16/70 00:11:59.300,1022.994153
2440298 *0001V,01/16/70 00:11:59.400,1022.984674
2440407 *0001V,01/16/70 00:11:59.500,1022.989255
2440501 *0001V,01/16/70 00:11:59.600,1022.980841
2440610 *0001V,01/16/70 00:11:59.700,1022.981034
2440703 *0001V,01/16/70 00:11:59.800,1022.984696
2440813 *0001V,01/16/70 00:11:59.900,1022.980057
2440906 *0001V,01/16/70 00:12:00.000,1022.992410
2441000 *0001V,01/16/70 00:12:00.100,1022.989894
2441109 *0001V,01/16/70 00:12:00.200,1022.979741
2441203 *0001V,01/16/70 00:12:00.300,1022.976328
2441312 *0001V,01/16/70 00:12:00.400,1022.991903
2441405 *0001V,01/16/70 00:12:00.500,1022.971583
2441499 *0001V,01/16/70 00:12:00.600,1022.989960
2441608 *0001V,01/16/70 00:12:00.700,1022.987322
2441702 *0001V,01/16/70 00:12:00.800,1022.976813
2441811 *0001V,01/16/70 00:12:00.900,1022.995776
2441905 *0001V,01/16/70 00:12:01.000,1022.996483
2441998 *0001V,01/16/70 00:12:01.100,1022.986039
2442107 *0001V,01/16/70 00:12:01.200,1022.978782
2442201 *0001V,01/16/70 00:12:01.300,1022.981822
2442310 *0001V,01/16/70 00:12:01.400,1022.978930
2442404 *0001V,01/16/70 00:12:01.500,1022.979043
2442497 *0001V,01/16/70 00:12:01.600,1022.975991
2442607 *0001V,01/16/70 00:12:01.700,1022.973967
2442700 *0001V,01/16/70 00:12:01.800,1022.976281
2442809 *0001V,01/16/70 00:12:01.900,1022.975761
2442903 *0001V,01/16/70 00:12:02.000,1022.975160
2443012 *0001V,01/16/70 00:12:02.100,1022.978797
2443106 *0001V,01/16/70 00:12:02.200,1022.980463
2443199 *0001V,01/16/70 00:12:02.300,1022.976845
2443309 *0001V,01/16/70 00:12:02.400,1022.972781
2443402 *0001V,01/16/70 00:12:02.500,1022.980881
2443511 *0001V,01/16/70 00:12:02.600,1022.982222
2443605 *0001V,01/16/70 00:12:02.700,1022.977218
2443699 *0001V,01/16/70 00:12:02.800,1022.981334
2443808 *0001V,01/16/70 00:12:02.900,1022.978580
2443901 *0001V,01/16/70 00:12:03.000,1022.985868
2444011 *0001V,01/16/70 00:12:03.100,1023.000036
2444104 *0001V,01/16/70 00:12:03.200,1022.987482
2444198 *0001V,01/16/70 00:12:03.300,1023.002440
2444307 *0001V,01/16/70 00:12:03.400,1022.985880
2444401 *0001V,01/16/70 00:12:03.500,1022.989425
2444510 *0001V,01/16/70 00:12:03.600,1022.988177
2444603 *0001V,01/16/70 00:12:03.700,1022.992592
2444713 *0001V,01/16/70 00:12:03.800,1022.986651
2444806 *0001V,01/16/70 00:12:03.900,1022.991973
2444900 *0001V,01/16/70 00:12:04.000,1022.991600
2445009 *0001V,01/16/70 00:12:04.100,1022.986918
2445103 *0001V,01/16/70 00:12:04.200,1022.993166
2445212 *0001V,01/16/70 00:12:04.300,1022.984839
2445305 *0001V,01/16/70 00:12:04.400,1022.997502
2445399 *0001V,01/16/70 00:12:04.500,1022.986205
2445508 *0001V,01/16/70 00:12:04.600,1022.984927
2445602 *0001V,01/16/70 00:12:04.700,1022.985791
2445711 *0001V,01/16/70 00:12:04.800,1022.973054
2445805 *0001V,01/16/70 00:12:04.900,1022.990668
2445898 *0001V,01/16/70 00:12:05.000,1022.977300
2446007 *0001V,01/16/70 00:12:05.100,1022.979200
2446101 *0001V,01/16/70 00:12:05.200,1022.976717
2446210 *0001V,01/16/70 00:12:05.300,1022.982027
2446304 *0001V,01/16/70 00:12:05.400,1022.974862
2446397 *0001V,01/16/70 00:12:05.500,1022.978574
2446507 *0001V,01/16/70 00:12:05.600,1023.001413
2446600 *0001V,01/16/70 00:12:05.700,1023.000128
2446709 *0001V,01/16/70 00:12:05.800,1023.012322
2446803 *0001V,01/16/70 00:12:05.900,1023.015417
2446912 *0001V,01/16/70 00:12:06.000,1023.006276
2447006 *0001V,01/16/70 00:12:06.100,1023.019036
2447099 *0001V,01/16/70 00:12:06.200,1023.012389
2447209 *0001V,01/16/70 00:12:06.300,1023.007562
2447302 *0001V,01/16/70 00:12:06.400,1023.008439
2447411 *0001V,01/16/70 00:12:06.500,1022.998016
2447505 *0001V,01/16/70 00:12:06.600,1023.002801
2447599 *0001V,01/16/70 00:12:06.700,1022.996376
2447708 *0001V,01/16/70 00:12:06.800,1022.998039
2447801 *0001V,01/16/70 00:12:06.900,1022.998980
2447911 *0001V,01/16/70 00:12:07.000,1023.001992
2448004 *0001V,01/16/70 00:12:07.100,1022.983852
2448098 *0001V,01/16/70 00:12:07.200,1022.985030
2448207 *0001V,01/16/70 00:12:07.300,1022.984673
2448301 *0001V,01/16/70 00:12:07.400,1022.987358
2448410 *0001V,01/16/70 00:12:07.500,1022.988587
2448503 *0001V,01/16/70 00:12:07.600,1022.992289
2448613 *0001V,01/16/70 00:12:07.700,1022.986605
2448706 *0001V,01/16/70 00:12:07.800,1022.990945
2448800 *0001V,01/16/70 00:12:07.900,1022.987441
2448909 *0001V,01/16/70 00:12:08.000,1022.989640
2449003 *0001V,01/16/70 00:12:08.100,1022.999278
2449112 *0001V,01/16/70 00:12:08.200,1023.001462
2449205 *0001V,01/16/70 00:12:08.300,1023.006674
2449299 *0001V,01/16/70 00:12:08.400,1023.008623
2449408 *0001V,01/16/70 00:12:08.500,1022.993253
2449502 *0001V,01/16/70 00:12:08.600,1022.997276
2449611 *0001V,01/16/70 00:12:08.700,1022.997563
2449705 *0001V,01/16/70 00:12:08.800,1023.003453
2449814 *0001V,01/16/70 00:12:08.900,1022.997921
2449907 *0001V,01/16/70 00:12:09.000,1023.011636
2450001 *0001V,01/16/70 00:12:09.100,1023.008224
2450110 *0001V,01/16/70 00:12:09.200,1023.009751
2450204 *0001V,01/16/70 00:12:09.300,1023.002670
2450313 *0001V,01/16/70 00:12:09.400,1023.003988
2450407 *0001V,01/16/70 00:12:09.500,1023.007151
2450500 *0001V,01/16/70 00:12:09.600,1022.996868
2450609 *0001V,01/16/70 00:12:09.700,1022.996575
2450703 *0001V,01/16/70 00:12:09.800,1022.996766
2450812 *0001V,01/16/70 00:12:09.900,1023.002993
2450906 *0001V,01/16/70 00:12:10.000,1023.004925
2450999 *0001V,01/16/70 00:12:10.100,1022.995061
2451109 *0001V,01/16/70 00:12:10.200,1023.004095
2451202 *0001V,01/16/70 00:12:10.300,1023.000821
2451311 *0001V,01/16/70 00:12:10.400,1022.992201
2451405 *0001V,01/16/70 00:12:10.500,1022.992352
2451499 *0001V,01/16/70 00:12:10.600,1022.981956
2451608 *0001V,01/16/70 00:12:10.700,1022.983586
2451701 *0001V,01/16/70 00:12:10.800,1022.975679
2451811 *0001V,01/16/70 00:12:10.900,1022.971130
2451904 *0001V,01/16/70 00:12:11.000,1022.971756
2451998 *0001V,01/16/70 00:12:11.100,1022.972486
2452107 *0001V,01/16/70 00:12:11.200,1022.981552
2452201 *0001V,01/16/70 00:12:11.300,1022.985633
2452310 *0001V,01/16/70 00:12:11.400,1022.984088
2452403 *0001V,01/16/70 00:12:11.500,1022.988560
2452513 *0001V,01/16/70 00:12:11.600,1022.997745
2452606 *0001V,01/16/70 00:12:11.700,1022.991049
2452700 *0001V,01/16/70 00:12:11.800,1022.992585
2452809 *0001V,01/16/70 00:12:11.900,1022.991183
2452903 *0001V,01/16/70 00:12:12.000,1023.000492
2453012 *0001V,01/16/70 00:12:12.100,1023.001300
2453105 *0001V,01/16/70 00:12:12.200,1023.000885
2453199 *0001V,01/16/70 00:12:12.300,1023.000561
2453308 *0001V,01/16/70 00:12:12.400,1023.006593
2453402 *0001V,01/16/70 00:12:12.500,1023.005632
2453511 *0001V,01/16/70 00:12:12.600,1023.004912
2453605 *0001V,01/16/70 00:12:12.700,1023.012612
2453698 *0001V,01/16/70 00:12:12.800,1023.016440
2453807 *0001V,01/16/70 00:12:12.900,1023.011282
2453901 *0001V,01/16/70 00:12:13.000,1023.012634
2454010 *0001V,01/16/70 00:12:13.100,1023.020972
2454104 *0001V,01/16/70 00:12:13.200,1023.018520
2454197 *0001V,01/16/70 00:12:13.300,1023.020144
2454307 *0001V,01/16/70 00:12:13.400,1023.029733
2454400 *0001V,01/16/70 00:12:13.500,1023.024624
2454509 *0001V,01/16/70 00:12:13.600,1023.022163
2454603 *0001V,01/16/70 00:12:13.700,1023.028159
2454712 *0001V,01/16/70 00:12:13.800,1023.041755
2454806 *0001V,01/16/70 00:12:13.900,1023.044550
2454899 *0001V,01/16/70 00:12:14.000,1023.051528
2455009 *0001V,01/16/70 00:12:14.100,1023.050671
2455102 *0001V,01/16/70 00:12:14.200,1023.044973
2455211 *0001V,01/16/70 00:12:14.300,1023.047454
2455305 *0001V,01/16/70 00:12:14.400,1023.049809
2455399 *0001V,01/16/70 00:12:14.500,1023.048511
2455508 *0001V,01/16/70 00:12:14.600,1023.052839
2455601 *0001V,01/16/70 00:12:14.700,1023.064489
2455711 *0001V,01/16/70 00:12:14.800,1023.066278
2455804 *0001V,01/16/70 00:12:14.900,1023.049770
2455898 *0001V,01/16/70 00:12:15.000,1023.037082
2456007 *0001V,01/16/70 00:12:15.100,1023.030457
2456101 *0001V,01/16/70 00:12:15.200,1023.029181
2456210 *0001V,01/16/70 00:12:15.300,1023.031828
2456303 *0001V,01/16/70 00:12:15.400,1023.035421
2456397 *0001V,01/16/70 00:12:15.500,1023.039315
2456506 *0001V,01/16/70 00:12:15.600,1023.020402
2456600 *0001V,01/16/70 00:12:15.700,1023.015243
2456709 *0001V,01/16/70 00:12:15.800,1023.009498
2456803 *0001V,01/16/70 00:12:15.900,1023.016584
2456912 *0001V,01/16/70 00:12:16.000,1023.017186
2457005 *0001V,01/16/70 00:12:16.100,1023.019704
2457099 *0001V,01/16/70 00:12:16.200,1023.021594
2457208 *0001V,01/16/70 00:12:16.300,1023.021199
2457302 *0001V,01/16/70 00:12:16.400,1023.023334
2457411 *0001V,01/16/70 00:12:16.500,1023.022393
2457505 *0001V,01/16/70 00:12:16.600,1023.024433
2457598 *0001V,01/16/70 00:12:16.700,1023.029478
2457707 *0001V,01/16/70 00:12:16.800,1023.030956
2457801 *0001V,01/16/70 00:12:16.900,1023.031722
2457910 *0001V,01/16/70 00:12:17.000,1023.029256
2458004 *0001V,01/16/70 00:12:17.100,1023.031389
2458097 *0001V,01/16/70 00:12:17.200,1023.017335
2458207 *0001V,01/16/70 00:12:17.300,1023.022685
2458300 *0001V,01/16/70 00:12:17.400,1023.016216
2458409 *0001V,01/16/70 00:12:17.500,1023.017571
2458503 *0001V,01/16/70 00:12:17.600,1023.021314
2458612 *0001V,01/16/70 00:12:17.700,1023.013170
2458706 *0001V,01/16/70 00:12:17.800,1023.001684
2458799 *0001V,01/16/70 00:12:17.900,1023.007027
2458909 *0001V,01/16/70 00:12:18.000,1023.007792
2459002 *0001V,01/16/70 00:12:18.100,1023.005300
2459111 *0001V,01/16/70 00:12:18.200,1023.006119
2459205 *0001V,01/16/70 00:12:18.300,1023.014813
2459299 *0001V,01/16/70 00:12:18.400,1023.000323
2459408 *0001V,01/16/70 00:12:18.500,1022.998012
2459501 *0001V,01/16/70 00:12:18.600,1022.988955
2459611 *0001V,01/16/70 00:12:18.700,1022.971031
2459704 *0001V,01/16/70 00:12:18.800,1022.971725
2459798 *0001V,01/16/70 00:12:18.900,1022.958193
2459907 *0001V,01/16/70 00:12:19.000,1022.966018
2500001 *0001V,01/16/70 00:12:19.100,1022.958425
2500110 *0001V,01/16/70 00:12:19.200,1022.964790
2500203 *0001V,01/16/70 00:12:19.300,1022.976887
2500313 *0001V,01/16/70 00:12:19.400,1022.980043
2500406 *0001V,01/16/70 00:12:19.500,1022.994513
2500500 *0001V,01/16/70 00:12:19.600,1022.989130
2500609 *0001V,01/16/70 00:12:19.700,1022.998377
2500703 *0001V,01/16/70 00:12:19.800,1023.003647
2500812 *0001V,01/16/70 00:12:19.900,1023.000513
2500905 *0001V,01/16/70 00:12:20.000,1022.983882
2500999 *0001V,01/16/70 00:12:20.100,1022.974317
2501108 *0001V,01/16/70 00:12:20.200,1022.971350
2501202 *0001V,01/16/70 00:12:20.300,1022.968784
2501311 *0001V,01/16/70 00:12:20.400,1022.966474
2501405 *0001V,01/16/70 00:12:20.500,1022.981870
2501498 *0001V,01/16/70 00:12:20.600,1022.972307
2501607 *0001V,01/16/70 00:12:20.700,1022.956133
2501701 *0001V,01/16/70 00:12:20.800,1022.947652
2501810 *0001V,01/16/70 00:12:20.900,1022.955538
2501904 *0001V,01/16/70 00:12:21.000,1022.953317
2502013 *0001V,01/16/70 00:12:21.100,1022.959472
2502107 *0001V,01/16/70 00:12:21.200,1022.955953
2502200 *0001V,01/16/70 00:12:21.300,1022.969647
2502309 *0001V,01/16/70 00:12:21.400,1022.990118
2502403 *0001V,01/16/70 00:12:21.500,1022.997857
2502512 *0001V,01/16/70 00:12:21.600,1023.005753
2502606 *0001V,01/16/70 00:12:21.700,1023.014262
2502699 *0001V,01/16/70 00:12:21.800,1023.017421
2502809 *0001V,01/16/70 00:12:21.900,1023.019957
2502902 *0001V,01/16/70 00:12:22.000,1023.028433
2503011 *0001V,01/16/70 00:12:22.100,1023.026438
2503105 *0001V,01/16/70 00:12:22.200,1023.015008
2503199 *0001V,01/16/70 00:12:22.300,1023.026789
2503308 *0001V,01/16/70 00:12:22.400,1023.031227
2503401 *0001V,01/16/70 00:12:22.500,1023.024115
2503511 *0001V,01/16/70 00:12:22.600,1023.015354
2503604 *0001V,01/16/70 00:12:22.700,1023.023745
2503698 *0001V,01/16/70 00:12:22.800,1023.026217
2503807 *0001V,01/16/70 00:12:22.900,1023.030335
2503901 *0001V,01/16/70 00:12:23.000,1023.021794
2504010 *0001V,01/16/70 00:12:23.100,1023.017760
2504103 *0001V,01/16/70 00:12:23.200,1023.019957
2504197 *0001V,01/16/70 00:12:23.300,1023.034751
2504306 *0001V,01/16/70 00:12:23.400,1023.035695
2504400 *0001V,01/16/70 00:12:23.500,1023.010539
2504509 *0001V,01/16/70 00:12:23.600,1023.015778
2504603 *0001V,01/16/70 00:12:23.700,1023.029064
2504712 *0001V,01/16/70 00:12:23.800,1023.017493
2504805 *0001V,01/16/70 00:12:23.900,1023.011570
2504899 *0001V,01/16/70 00:12:24.000,1023.007496
2505008 *0001V,01/16/70 00:12:24.100,1023.009224
2505102 *0001V,01/16/70 00:12:24.200,1023.014063
2505211 *0001V,01/16/70 00:12:24.300,1023.019405
2505305 *0001V,01/16/70 00:12:24.400,1023.028332
2505398 *0001V,01/16/70 00:12:24.500,1023.032026
2505507 *0001V,01/16/70 00:12:24.600,1023.032117
2505601 *0001V,01/16/70 00:12:24.700,1023.039713
2505710 *0001V,01/16/70 00:12:24.800,1023.045761
2505804 *0001V,01/16/70 00:12:24.900,1023.051974
2505897 *0001V,01/16/70 00:12:25.000,1023.040413
2506007 *0001V,01/16/70 00:12:25.100,1023.036995
2506100 *0001V,01/16/70 00:12:25.200,1023.035139
2506209 *0001V,01/16/70 00:12:25.300,1023.035674
2506303 *0001V,01/16/70 00:12:25.400,1023.023289
2506412 *0001V,01/16/70 00:12:25.500,1023.015849
2506506 *0001V,01/16/70 00:12:25.600,1023.015967
2506599 *0001V,01/16/70 00:12:25.700,1023.001337
2506709 *0001V,01/16/70 00:12:25.800,1023.000205
2506802 *0001V,01/16/70 00:12:25.900,1022.995053
2506911 *0001V,01/16/70 00:12:26.000,1022.988419
2507005 *0001V,01/16/70 00:12:26.100,1022.980901
2507099 *0001V,01/16/70 00:12:26.200,1022.988532
2507208 *0001V,01/16/70 00:12:26.300,1022.983797
2507301 *0001V,01/16/70 00:12:26.400,1022.982803
2507411 *0001V,01/16/70 00:12:26.500,1022.983566
2507504 *0001V,01/16/70 00:12:26.600,1022.983625
2507598 *0001V,01/16/70 00:12:26.700,1022.987463
2507707 *0001V,01/16/70 00:12:26.800,1022.991123
2507801 *0001V,01/16/70 00:12:26.900,1022.988689
2507910 *0001V,01/16/70 00:12:27.000,1022.991740
2508003 *0001V,01/16/70 00:12:27.100,1022.995604
2508113 *0001V,01/16/70 00:12:27.200,1022.980400
2508206 *0001V,01/16/70 00:12:27.300,1022.972064
2508300 *0001V,01/16/70 00:12:27.400,1022.969154
2508409 *0001V,01/16/70 00:12:27.500,1022.973179
2508503 *0001V,01/16/70 00:12:27.600,1022.973961
2508612 *0001V,01/16/70 00:12:27.700,1022.971317
2508705 *0001V,01/16/70 00:12:27.800,1022.974878
2508799 *0001V,01/16/70 00:12:27.900,1022.967203
2508908 *0001V,01/16/70 00:12:28.000,1022.960998
2509002 *0001V,01/16/70 00:12:28.100,1022.952466
2509111 *0001V,01/16/70 00:12:28.200,1022.940662
2509205 *0001V,01/16/70 00:12:28.300,1022.926479
2509298 *0001V,01/16/70 00:12:28.400,1022.928542
2509407 *0001V,01/16/70 00:12:28.500,1022.921349
2509501 *0001V,01/16/70 00:12:28.600,1022.929199
2509610 *0001V,01/16/70 00:12:28.700,1022.920648
2509704 *0001V,01/16/70 00:12:28.800,1022.918680
2509813 *0001V,01/16/70 00:12:28.900,1022.910256
2509907 *0001V,01/16/70 00:12:29.000,1022.921565
2510000 *0001V,01/16/70 00:12:29.100,1022.925851
2510109 *0001V,01/16/70 00:12:29.200,1022.918608
2510203 *0001V,01/16/70 00:12:29.300,1022.914448
2510312 *0001V,01/16/70 00:12:29.400,1022.915290
2510406 *0001V,01/16/70 00:12:29.500,1022.929769
2510499 *0001V,01/16/70 00:12:29.600,1022.936113
2510609 *0001V,01/16/70 00:12:29.700,1022.930482
2510702 *0001V,01/16/70 00:12:29.800,1022.934837
2510811 *0001V,01/16/70 00:12:29.900,1022.941909
2510905 *0001V,01/16/70 00:12:30.000,1022.951279
2510999 *0001V,01/16/70 00:12:30.100,1022.950188
2511108 *0001V,01/16/70 00:12:30.200,1022.959514
2511201 *0001V,01/16/70 00:12:30.300,1022.970530
2511311 *0001V,01/16/70 00:12:30.400,1022.981359
2511404 *0001V,01/16/70 00:12:30.500,1022.985405
2511498 *0001V,01/16/70 00:12:30.600,1022.978830
2511607 *0001V,01/16/70 00:12:30.700,1022.974529
2511701 *0001V,01/16/70 00:12:30.800,1022.976808
2511810 *0001V,01/16/70 00:12:30.900,1022.987026
2511903 *0001V,01/16/70 00:12:31.000,1022.991968
2512013 *0001V,01/16/70 00:12:31.100,1022.988534
2512106 *0001V,01/16/70 00:12:31.200,1022.989448
2512200 *0001V,01/16/70 00:12:31.300,1022.986138
2512309 *0001V,01/16/70 00:12:31.400,1022.989440
2512403 *0001V,01/16/70 00:12:31.500,1022.986560
2512512 *0001V,01/16/70 00:12:31.600,1022.984556
2512605 *0001V,01/16/70 00:12:31.700,1022.964364
2512699 *0001V,01/16/70 00:12:31.800,1022.957910
2512808 *0001V,01/16/70 00:12:31.900,1022.978140
2512902 *0001V,01/16/70 00:12:32.000,1022.983759
2513011 *0001V,01/16/70 00:12:32.100,1022.983745
2513105 *0001V,01/16/70 00:12:32.200,1022.980705
2513198 *0001V,01/16/70 00:12:32.300,1022.988326
2513307 *0001V,01/16/70 00:12:32.400,1022.996778
2513401 *0001V,01/16/70 00:12:32.500,1022.988656
2513510 *0001V,01/16/70 00:12:32.600,1022.991436
2513604 *0001V,01/16/70 00:12:32.700,1022.991010
2513713 *0001V,01/16/70 00:12:32.800,1022.989462
2513807 *0001V,01/16/70 00:12:32.900,1023.012322
2513900 *0001V,01/16/70 00:12:33.000,1023.030419
2514009 *0001V,01/16/70 00:12:33.100,1023.023652
2514103 *0001V,01/16/70 00:12:33.200,1023.013361
2514212 *0001V,01/16/70 00:12:33.300,1023.012770
2514306 *0001V,01/16/70 00:12:33.400,1023.014644
2514399 *0001V,01/16/70 00:12:33.500,1023.011971
2514509 *0001V,01/16/70 00:12:33.600,1023.019730
2514602 *0001V,01/16/70 00:12:33.700,1023.016833
2514712 *0001V,01/16/70 00:12:33.800,1023.012424
2514805 *0001V,01/16/70 00:12:33.900,1023.006888
2514899 *0001V,01/16/70 00:12:34.000,1023.006526
2515008 *0001V,01/16/70 00:12:34.100,1023.014605
2515102 *0001V,01/16/70 00:12:34.200,1023.001168
2515211 *0001V,01/16/70 00:12:34.300,1022.999569
2515304 *0001V,01/16/70 00:12:34.400,1022.989258
2515398 *0001V,01/16/70 00:12:34.500,1022.978615
2515507 *0001V,01/16/70 00:12:34.600,1022.980283
2515601 *0001V,01/16/70 00:12:34.700,1022.977647
2515710 *0001V,01/16/70 00:12:34.800,1022.969940
2515804 *0001V,01/16/70 00:12:34.900,1022.977162
2515913 *0001V,01/16/70 00:12:35.000,1022.977603
2516006 *0001V,01/16/70 00:12:35.100,1022.974538
2516100 *0001V,01/16/70 00:12:35.200,1022.981308
2516209 *0001V,01/16/70 00:12:35.300,1022.970333
2516303 *0001V,01/16/70 00:12:35.400,1022.976037
2516412 *0001V,01/16/70 00:12:35.500,1022.976037
2516506 *0001V,01/16/70 00:12:35.600,1022.973319
2516599 *0001V,01/16/70 00:12:35.700,1022.973451
2516708 *0001V,01/16/70 00:12:35.800,1022.974040
2516802 *0001V,01/16/70 00:12:35.900,1022.979654
2516911 *0001V,01/16/70 00:12:36.000,1022.973225
2517005 *0001V,01/16/70 00:12:36.100,1022.976237
2517098 *0001V,01/16/70 00:12:36.200,1022.974237
2517208 *0001V,01/16/70 00:12:36.300,1022.974185
2517301 *0001V,01/16/70 00:12:36.400,1022.967023
2517410 *0001V,01/16/70 00:12:36.500,1022.953824
2517504 *0001V,01/16/70 00:12:36.600,1022.946558
2517598 *0001V,01/16/70 00:12:36.700,1022.941408
2517707 *0001V,01/16/70 00:12:36.800,1022.935149
2517800 *0001V,01/16/70 00:12:36.900,1022.928282
2517910 *0001V,01/16/70 00:12:37.000,1022.928886
2518003 *0001V,01/16/70 00:12:37.100,1022.929350
2518112 *0001V,01/16/70 00:12:37.200,1022.941089
2518206 *0001V,01/16/70 00:12:37.300,1022.954286
2518300 *0001V,01/16/70 00:12:37.400,1022.953405
2518409 *0001V,01/16/70 00:12:37.500,1022.962360
2518502 *0001V,01/16/70 00:12:37.600,1022.962632
2518612 *0001V,01/16/70 00:12:37.700,1022.957645
2518705 *0001V,01/16/70 00:12:37.800,1022.958337
2518799 *0001V,01/16/70 00:12:37.900,1022.956481
2518908 *0001V,01/16/70 00:12:38.000,1022.943032
2519002 *0001V,01/16/70 00:12:38.100,1022.945713
2519111 *0001V,01/16/70 00:12:38.200,1022.944872
2519204 *0001V,01/16/70 00:12:38.300,1022.951759
2519298 *0001V,01/16/70 00:12:38.400,1022.949651
2519407 *0001V,01/16/70 00:12:38.500,1022.943752
2519501 *0001V,01/16/70 00:12:38.600,1022.915906
2519610 *0001V,01/16/70 00:12:38.700,1022.932020
2519704 *0001V,01/16/70 00:12:38.800,1022.937125
2519813 *0001V,01/16/70 00:12:38.900,1022.947510
2519906 *0001V,01/16/70 00:12:39.000,1022.930652
2520000 *0001V,01/16/70 00:12:39.100,1022.915068
2520109 *0001V,01/16/70 00:12:39.200,1022.908293
2520203 *0001V,01/16/70 00:12:39.300,1022.902323
2520312 *0001V,01/16/70 00:12:39.400,1022.905659
2520406 *0001V,01/16/70 00:12:39.500,1022.903417
2520499 *0001V,01/16/70 00:12:39.600,1022.901449
2520608 *0001V,01/16/70 00:12:39.700,1022.906300
2520702 *0001V,01/16/70 00:12:39.800,1022.912322
2520811 *0001V,01/16/70 00:12:39.900,1022.908035
2520905 *0001V,01/16/70 00:12:40.000,1022.917521
2520998 *0001V,01/16/70 00:12:40.100,1022.921829
2521108 *0001V,01/16/70 00:12:40.200,1022.919762
2521201 *0001V,01/16/70 00:12:40.300,1022.917855
2521310 *0001V,01/16/70 00:12:40.400,1022.917608
2521404 *0001V,01/16/70 00:12:40.500,1022.919319
2521513 *0001V,01/16/70 00:12:40.600,1022.937023
2521607 *0001V,01/16/70 00:12:40.700,1022.929340
2521700 *0001V,01/16/70 00:12:40.800,1022.912628
2521810 *0001V,01/16/70 00:12:40.900,1022.905392
2521903 *0001V,01/16/70 00:12:41.000,1022.900821
2522012 *0001V,01/16/70 00:12:41.100,1022.910648
2522106 *0001V,01/16/70 00:12:41.200,1022.908850
2522200 *0001V,01/16/70 00:12:41.300,1022.912719
2522309 *0001V,01/16/70 00:12:41.400,1022.923474
2522402 *0001V,01/16/70 00:12:41.500,1022.916904
2522512 *0001V,01/16/70 00:12:41.600,1022.931746
2522605 *0001V,01/16/70 00:12:41.700,1022.924046
2522699 *0001V,01/16/70 00:12:41.800,1022.914320
2522808 *0001V,01/16/70 00:12:41.900,1022.896652
2522902 *0001V,01/16/70 00:12:42.000,1022.894245
2523011 *0001V,01/16/70 00:12:42.100,1022.902347
2523104 *0001V,01/16/70 00:12:42.200,1022.901183
2523198 *0001V,01/16/70 00:12:42.300,1022.896182
2523307 *0001V,01/16/70 00:12:42.400,1022.895214
2523401 *0001V,01/16/70 00:12:42.500,1022.892720
2523510 *0001V,01/16/70 00:12:42.600,1022.898183
2523604 *0001V,01/16/70 00:12:42.700,1022.897272
2523713 *0001V,01/16/70 00:12:42.800,1022.893569
2523806 *0001V,01/16/70 00:12:42.900,1022.896488
2523900 *0001V,01/16/70 00:12:43.000,1022.899515
2524009 *0001V,01/16/70 00:12:43.100,1022.906752
2524103 *0001V,01/16/70 00:12:43.200,1022.920491
2524212 *0001V,01/16/70 00:12:43.300,1022.921414
2524306 *0001V,01/16/70 00:12:43.400,1022.914564
2524399 *0001V,01/16/70 00:12:43.500,1022.908615
2524508 *0001V,01/16/70 00:12:43.600,1022.910032
2524602 *0001V,01/16/70 00:12:43.700,1022.893120
2524711 *0001V,01/16/70 00:12:43.800,1022.902810
2524805 *0001V,01/16/70 00:12:43.900,1022.897265
2524898 *0001V,01/16/70 00:12:44.000,1022.912552
2525008 *0001V,01/16/70 00:12:44.100,1022.906587
2525101 *0001V,01/16/70 00:12:44.200,1022.895310
2525210 *0001V,01/16/70 00:12:44.300,1022.900983
2525304 *0001V,01/16/70 00:12:44.400,1022.905771
2525398 *0001V,01/16/70 00:12:44.500,1022.908020
2525507 *0001V,01/16/70 00:12:44.600,1022.906881
2525600 *0001V,01/16/70 00:12:44.700,1022.906593
2525710 *0001V,01/16/70 00:12:44.800,1022.902274
2525803 *0001V,01/16/70 00:12:44.900,1022.902955
2525912 *0001V,01/16/70 00:12:45.000,1022.892583
2526006 *0001V,01/16/70 00:12:45.100,1022.903678
2526100 *0001V,01/16/70 00:12:45.200,1022.905505
2526209 *0001V,01/16/70 00:12:45.300,1022.925990
2526302 *0001V,01/16/70 00:12:45.400,1022.906971
2526412 *0001V,01/16/70 00:12:45.500,1022.915167
2526505 *0001V,01/16/70 00:12:45.600,1022.893665
2526599 *0001V,01/16/70 00:12:45.700,1022.907262
2526708 *0001V,01/16/70 00:12:45.800,1022.906420
2526802 *0001V,01/16/70 00:12:45.900,1022.904015
2526911 *0001V,01/16/70 00:12:46.000,1022.912799
2527004 *0001V,01/16/70 00:12:46.100,1022.896212
2527098 *0001V,01/16/70 00:12:46.200,1022.892977
2527207 *0001V,01/16/70 00:12:46.300,1022.898001
2527301 *0001V,01/16/70 00:12:46.400,1022.881021
2527410 *0001V,01/16/70 00:12:46.500,1022.898671
2527504 *0001V,01/16/70 00:12:46.600,1022.883219
2527613 *0001V,01/16/70 00:12:46.700,1022.878262
2527706 *0001V,01/16/70 00:12:46.800,1022.873972
2527800 *0001V,01/16/70 00:12:46.900,1022.876448
2527909 *0001V,01/16/70 00:12:47.000,1022.872242
2528003 *0001V,01/16/70 00:12:47.100,1022.862587
2528112 *0001V,01/16/70 00:12:47.200,1022.884164
2528206 *0001V,01/16/70 00:12:47.300,1022.884144
2528299 *0001V,01/16/70 00:12:47.400,1022.889839
2528408 *0001V,01/16/70 00:12:47.500,1022.881371
2528502 *0001V,01/16/70 00:12:47.600,1022.885326
2528611 *0001V,01/16/70 00:12:47.700,1022.890872
2528705 *0001V,01/16/70 00:12:47.800,1022.902990
2528798 *0001V,01/16/70 00:12:47.900,1022.904698
2528908 *0001V,01/16/70 00:12:48.000,1022.908671
2529001 *0001V,01/16/70 00:12:48.100,1022.923547
2529110 *0001V,01/16/70 00:12:48.200,1022.917707
2529204 *0001V,01/16/70 00:12:48.300,1022.926728
2529298 *0001V,01/16/70 00:12:48.400,1022.922650
2529407 *0001V,01/16/70 00:12:48.500,1022.930004
2529500 *0001V,01/16/70 00:12:48.600,1022.919438
2529610 *0001V,01/16/70 00:12:48.700,1022.918640
2529703 *0001V,01/16/70 00:12:48.800,1022.916936
2529812 *0001V,01/16/70 00:12:48.900,1022.920063
2529906 *0001V,01/16/70 00:12:49.000,1022.914322
2530000 *0001V,01/16/70 00:12:49.100,1022.917091
2530109 *0001V,01/16/70 00:12:49.200,1022.917252
2530202 *0001V,01/16/70 00:12:49.300,1022.912134
2530312 *0001V,01/16/70 00:12:49.400,1022.903568
2530405 *0001V,01/16/70 00:12:49.500,1022.906338
2530499 *0001V,01/16/70 00:12:49.600,1022.918849
2530608 *0001V,01/16/70 00:12:49.700,1022.909599
2530702 *0001V,01/16/70 00:12:49.800,1022.917481
2530811 *0001V,01/16/70 00:12:49.900,1022.914075
2530904 *0001V,01/16/70 00:12:50.000,1022.905756
2530998 *0001V,01/16/70 00:12:50.100,1022.910038
2531107 *0001V,01/16/70 00:12:50.200,1022.914929
2531201 *0001V,01/16/70 00:12:50.300,1022.917268
2531310 *0001V,01/16/70 00:12:50.400,1022.920635
2531404 *0001V,01/16/70 00:12:50.500,1022.919942
2531513 *0001V,01/16/70 00:12:50.600,1022.921091
2531606 *0001V,01/16/70 00:12:50.700,1022.916744
2531700 *0001V,01/16/70 00:12:50.800,1022.919934
2531809 *0001V,01/16/70 00:12:50.900,1022.917144
2531903 *0001V,01/16/70 00:12:51.000,1022.920138
2532012 *0001V,01/16/70 00:12:51.100,1022.930750
2532106 *0001V,01/16/70 00:12:51.200,1022.926472
2532199 *0001V,01/16/70 00:12:51.300,1022.926563
2532308 *0001V,01/16/70 00:12:51.400,1022.925643
2532402 *0001V,01/16/70 00:12:51.500,1022.915398
2532511 *0001V,01/16/70 00:12:51.600,1022.936179
2532605 *0001V,01/16/70 00:12:51.700,1022.927418
2532698 *0001V,01/16/70 00:12:51.800,1022.935387
2532808 *0001V,01/16/70 00:12:51.900,1022.931092
2532901 *0001V,01/16/70 00:12:52.000,1022.927565
2533010 *0001V,01/16/70 00:12:52.100,1022.912042
2533104 *0001V,01/16/70 00:12:52.200,1022.909516
2533213 *0001V,01/16/70 00:12:52.300,1022.922473
2533307 *0001V,01/16/70 00:12:52.400,1022.928226
2533400 *0001V,01/16/70 00:12:52.500,1022.922123
2533510 *0001V,01/16/70 00:12:52.600,1022.917003
2533603 *0001V,01/16/70 00:12:52.700,1022.933415
2533712 *0001V,01/16/70 00:12:52.800,1022.934236
2533806 *0001V,01/16/70 00:12:52.900,1022.930475
2533900 *0001V,01/16/70 00:12:53.000,1022.932021
2534009 *0001V,01/16/70 00:12:53.100,1022.925218
2534102 *0001V,01/16/70 00:12:53.200,1022.923188
2534212 *0001V,01/16/70 00:12:53.300,1022.919916
2534305 *0001V,01/16/70 00:12:53.400,1022.934456
2534399 *0001V,01/16/70 00:12:53.500,1022.933603
2534508 *0001V,01/16/70 00:12:53.600,1022.930097
2534602 *0001V,01/16/70 00:12:53.700,1022.925835
2534711 *0001V,01/16/70 00:12:53.800,1022.923170
2534804 *0001V,01/16/70 00:12:53.900,1022.927822
2534898 *0001V,01/16/70 00:12:54.000,1022.938489
2535007 *0001V,01/16/70 00:12:54.100,1022.932599
2535101 *0001V,01/16/70 00:12:54.200,1022.935534
2535210 *0001V,01/16/70 00:12:54.300,1022.943504
2535304 *0001V,01/16/70 00:12:54.400,1022.943410
2535413 *0001V,01/16/70 00:12:54.500,1022.949715
2535506 *0001V,01/16/70 00:12:54.600,1022.937287
2535600 *0001V,01/16/70 00:12:54.700,1022.939366
2535709 *0001V,01/16/70 00:12:54.800,1022.942231
2535803 *0001V,01/16/70 00:12:54.900,1022.951007
2535912 *0001V,01/16/70 00:12:55.000,1022.959120
2536006 *0001V,01/16/70 00:12:55.100,1022.945284
2536099 *0001V,01/16/70 00:12:55.200,1022.947078
2536208 *0001V,01/16/70 00:12:55.300,1022.954440
2536302 *0001V,01/16/70 00:12:55.400,1022.952281
2536411 *0001V,01/16/70 00:12:55.500,1022.960531
2536505 *0001V,01/16/70 00:12:55.600,1022.959623
2536598 *0001V,01/16/70 00:12:55.700,1022.970369
2536708 *0001V,01/16/70 00:12:55.800,1022.974529
2536801 *0001V,01/16/70 00:12:55.900,1022.973106
2536910 *0001V,01/16/70 00:12:56.000,1022.969523
2537004 *0001V,01/16/70 00:12:56.100,1022.974305
2537098 *0001V,01/16/70 00:12:56.200,1022.973998
2537207 *0001V,01/16/70 00:12:56.300,1022.974868
2537300 *0001V,01/16/70 00:12:56.400,1022.968876
2537410 *0001V,01/16/70 00:12:56.500,1022.973334
2537503 *0001V,01/16/70 00:12:56.600,1022.972561
2537612 *0001V,01/16/70 00:12:56.700,1022.975713
2537706 *0001V,01/16/70 00:12:56.800,1022.973612
2537800 *0001V,01/16/70 00:12:56.900,1022.976755
2537909 *0001V,01/16/70 00:12:57.000,1022.970239
2538002 *0001V,01/16/70 00:12:57.100,1022.966988
2538112 *0001V,01/16/70 00:12:57.200,1022.964994
2538205 *0001V,01/16/70 00:12:57.300,1022.971387
2538299 *0001V,01/16/70 00:12:57.400,1022.968279
2538408 *0001V,01/16/70 00:12:57.500,1022.965665
2538502 *0001V,01/16/70 00:12:57.600,1022.965726
2538611 *0001V,01/16/70 00:12:57.700,1022.968315
2538704 *0001V,01/16/70 00:12:57.800,1022.978357
2538798 *0001V,01/16/70 00:12:57.900,1022.977597
2538907 *0001V,01/16/70 00:12:58.000,1022.966730
2539001 *0001V,01/16/70 00:12:58.100,1022.978734
2539110 *0001V,01/16/70 00:12:58.200,1022.974516
2539204 *0001V,01/16/70 00:12:58.300,1022.977654
2539313 *0001V,01/16/70 00:12:58.400,1022.974862
2539406 *0001V,01/16/70 00:12:58.500,1022.978640
2539500 *0001V,01/16/70 00:12:58.600,1022.983449
2539609 *0001V,01/16/70 00:12:58.700,1022.979149
2539703 *0001V,01/16/70 00:12:58.800,1022.987458
2539812 *0001V,01/16/70 00:12:58.900,1022.983511
2539906 *0001V,01/16/70 00:12:59.000,1022.977549
2539999 *0001V,01/16/70 00:12:59.100,1022.972601
2540108 *0001V,01/16/70 00:12:59.200,1022.968688
2540202 *0001V,01/16/70 00:12:59.300,1022.974168
2540311 *0001V,01/16/70 00:12:59.400,1022.976893
2540405 *0001V,01/16/70 00:12:59.500,1022.981844
2540498 *0001V,01/16/70 00:12:59.600,1022.981951
2540608 *0001V,01/16/70 00:12:59.700,1022.980842
2540701 *0001V,01/16/70 00:12:59.800,1022.982965
2540810 *0001V,01/16/70 00:12:59.900,1022.977492
2540904 *0001V,01/16/70 00:13:00.000,1022.969131
2540998 *0001V,01/16/70 00:13:00.100,1022.975486
2541107 *0001V,01/16/70 00:13:00.200,1022.976868
2541200 *0001V,01/16/70 00:13:00.300,1022.978671
2541310 *0001V,01/16/70 00:13:00.400,1022.972373
2541403 *0001V,01/16/70 00:13:00.500,1022.973715
2541512 *0001V,01/16/70 00:13:00.600,1022.978621
2541606 *0001V,01/16/70 00:13:00.700,1022.976428
2541700 *0001V,01/16/70 00:13:00.800,1022.966899
2541809 *0001V,01/16/70 00:13:00.900,1022.972965
2541902 *0001V,01/16/70 00:13:01.000,1022.970735
2542012 *0001V,01/16/70 00:13:01.100,1022.978003
2542105 *0001V,01/16/70 00:13:01.200,1022.974344
2542199 *0001V,01/16/70 00:13:01.300,1022.973958
2542308 *0001V,01/16/70 00:13:01.400,1022.975479
2542402 *0001V,01/16/70 00:13:01.500,1022.965306
2542511 *0001V,01/16/70 00:13:01.600,1022.969909
2542604 *0001V,01/16/70 00:13:01.700,1022.972041
2542698 *0001V,01/16/70 00:13:01.800,1022.973224
2542807 *0001V,01/16/70 00:13:01.900,1022.983317
2542901 *0001V,01/16/70 00:13:02.000,1022.975521
2543010 *0001V,01/16/70 00:13:02.100,1022.976675
2543104 *0001V,01/16/70 00:13:02.200,1022.986699
2543213 *0001V,01/16/70 00:13:02.300,1022.988887
2543306 *0001V,01/16/70 00:13:02.400,1022.989952
2543400 *0001V,01/16/70 00:13:02.500,1022.978523
2543509 *0001V,01/16/70 00:13:02.600,1022.980000
2543603 *0001V,01/16/70 00:13:02.700,1022.981683
2543712 *0001V,01/16/70 00:13:02.800,1022.986852
2543806 *0001V,01/16/70 00:13:02.900,1022.981382
2543899 *0001V,01/16/70 00:13:03.000,1022.980610
2544008 *0001V,01/16/70 00:13:03.100,1022.986549
2544102 *0001V,01/16/70 00:13:03.200,1022.980283
2544211 *0001V,01/16/70 00:13:03.300,1022.974496
2544305 *0001V,01/16/70 00:13:03.400,1022.980418
2544398 *0001V,01/16/70 00:13:03.500,1022.970784
2544508 *0001V,01/16/70 00:13:03.600,1022.977166
2544601 *0001V,01/16/70 00:13:03.700,1022.976270
2544710 *0001V,01/16/70 00:13:03.800,1022.971291
2544804 *0001V,01/16/70 00:13:03.900,1022.969091
2544898 *0001V,01/16/70 00:13:04.000,1022.971803
2545007 *0001V,01/16/70 00:13:04.100,1022.975651
2545100 *0001V,01/16/70 00:13:04.200,1022.977877
2545210 *0001V,01/16/70 00:13:04.300,1022.966408
2545303 *0001V,01/16/70 00:13:04.400,1022.966428
2545412 *0001V,01/16/70 00:13:04.500,1022.970639
2545506 *0001V,01/16/70 00:13:04.600,1022.969413
2545600 *0001V,01/16/70 00:13:04.700,1022.979614
2545709 *0001V,01/16/70 00:13:04.800,1022.978179
2545802 *0001V,01/16/70 00:13:04.900,1022.964611
2545912 *0001V,01/16/70 00:13:05.000,1022.954621
2546005 *0001V,01/16/70 00:13:05.100,1022.961030
2546099 *0001V,01/16/70 00:13:05.200,1022.959034
2546208 *0001V,01/16/70 00:13:05.300,1022.958453
2546302 *0001V,01/16/70 00:13:05.400,1022.951682
2546411 *0001V,01/16/70 00:13:05.500,1022.938976
2546504 *0001V,01/16/70 00:13:05.600,1022.951881
2546598 *0001V,01/16/70 00:13:05.700,1022.951587
2546707 *0001V,01/16/70 00:13:05.800,1022.958214
2546801 *0001V,01/16/70 00:13:05.900,1022.953213
2546910 *0001V,01/16/70 00:13:06.000,1022.975136
2547004 *0001V,01/16/70 00:13:06.100,1022.971140
2547113 *0001V,01/16/70 00:13:06.200,1022.973152
2547206 *0001V,01/16/70 00:13:06.300,1022.964544
2547300 *0001V,01/16/70 00:13:06.400,1022.972590
2547409 *0001V,01/16/70 00:13:06.500,1022.972547
2547503 *0001V,01/16/70 00:13:06.600,1022.964001
2547612 *0001V,01/16/70 00:13:06.700,1022.962475
2547706 *0001V,01/16/70 00:13:06.800,1022.956178
2547799 *0001V,01/16/70 00:13:06.900,1022.959577
2547908 *0001V,01/16/70 00:13:07.000,1022.969996
2548002 *0001V,01/16/70 00:13:07.100,1022.971510
2548111 *0001V,01/16/70 00:13:07.200,1022.966810
2548205 *0001V,01/16/70 00:13:07.300,1022.964060
2548298 *0001V,01/16/70 00:13:07.400,1022.963002
2548408 *0001V,01/16/70 00:13:07.500,1022.978024
2548501 *0001V,01/16/70 00:13:07.600,1022.985715
2548610 *0001V,01/16/70 00:13:07.700,1022.978336
2548704 *0001V,01/16/70 00:13:07.800,1022.976105
2548798 *0001V,01/16/70 00:13:07.900,1022.973003
2548907 *0001V,01/16/70 00:13:08.000,1022.967636
2549000 *0001V,01/16/70 00:13:08.100,1022.959317
2549110 *0001V,01/16/70 00:13:08.200,1022.968300
2549203 *0001V,01/16/70 00:13:08.300,1022.963728
2549312 *0001V,01/16/70 00:13:08.400,1022.973196
2549406 *0001V,01/16/70 00:13:08.500,1022.981799
2549500 *0001V,01/16/70 00:13:08.600,1022.980578
2549609 *0001V,01/16/70 00:13:08.700,1022.997048
2549702 *0001V,01/16/70 00:13:08.800,1022.993696
2549812 *0001V,01/16/70 00:13:08.900,1023.004561
2549905 *0001V,01/16/70 00:13:09.000,1023.011610
2549999 *0001V,01/16/70 00:13:09.100,1023.008653
2550108 *0001V,01/16/70 00:13:09.200,1023.006964
2550202 *0001V,01/16/70 00:13:09.300,1023.005997
2550311 *0001V,01/16/70 00:13:09.400,1023.008780
2550404 *0001V,01/16/70 00:13:09.500,1022.997016
2550498 *0001V,01/16/70 00:13:09.600,1022.998733
2550607 *0001V,01/16/70 00:13:09.700,1022.992717
2550701 *0001V,01/16/70 00:13:09.800,1022.991577
2550810 *0001V,01/16/70 00:13:09.900,1022.986735
2550904 *0001V,01/16/70 00:13:10.000,1022.994927
2551013 *0001V,01/16/70 00:13:10.100,1022.996703
2551106 *0001V,01/16/70 00:13:10.200,1022.982534
2551200 *0001V,01/16/70 00:13:10.300,1022.973898
2551309 *0001V,01/16/70 00:13:10.400,1022.990374
2551403 *0001V,01/16/70 00:13:10.500,1022.994456
2551512 *0001V,01/16/70 00:13:10.600,1022.996337
2551606 *0001V,01/16/70 00:13:10.700,1022.996951
2551699 *0001V,01/16/70 00:13:10.800,1022.997982
2551808 *0001V,01/16/70 00:13:10.900,1022.996279
2551902 *0001V,01/16/70 00:13:11.000,1023.000756
2552011 *0001V,01/16/70 00:13:11.100,1023.003009
2552105 *0001V,01/16/70 00:13:11.200,1022.992957
2552198 *0001V,01/16/70 00:13:11.300,1022.996577
2552308 *0001V,01/16/70 00:13:11.400,1022.996323
2552401 *0001V,01/16/70 00:13:11.500,1022.997353
2552510 *0001V,01/16/70 00:13:11.600,1022.999143
2552604 *0001V,01/16/70 00:13:11.700,1022.998717
2552713 *0001V,01/16/70 00:13:11.800,1022.997712
2552807 *0001V,01/16/70 00:13:11.900,1022.989965
2552900 *0001V,01/16/70 00:13:12.000,1022.993720
2553010 *0001V,01/16/70 00:13:12.100,1022.995729
2553103 *0001V,01/16/70 00:13:12.200,1022.996450
2553212 *0001V,01/16/70 00:13:12.300,1023.001974
2553306 *0001V,01/16/70 00:13:12.400,1022.996804
2553400 *0001V,01/16/70 00:13:12.500,1023.005156
2553509 *0001V,01/16/70 00:13:12.600,1022.992747
2553602 *0001V,01/16/70 00:13:12.700,1022.985986
2553712 *0001V,01/16/70 00:13:12.800,1022.984310
2553805 *0001V,01/16/70 00:13:12.900,1022.983495
2553899 *0001V,01/16/70 00:13:13.000,1022.990190
2554008 *0001V,01/16/70 00:13:13.100,1022.995671
2554102 *0001V,01/16/70 00:13:13.200,1022.983161
2554211 *0001V,01/16/70 00:13:13.300,1022.977969
2554304 *0001V,01/16/70 00:13:13.400,1022.980486
2554398 *0001V,01/16/70 00:13:13.500,1022.980956
2554507 *0001V,01/16/70 00:13:13.600,1022.987061
2554601 *0001V,01/16/70 00:13:13.700,1022.983190
2554710 *0001V,01/16/70 00:13:13.800,1022.980861
2554804 *0001V,01/16/70 00:13:13.900,1022.974665
2554913 *0001V,01/16/70 00:13:14.000,1022.970786
2555006 *0001V,01/16/70 00:13:14.100,1022.973967
2555100 *0001V,01/16/70 00:13:14.200,1022.974188
2555209 *0001V,01/16/70 00:13:14.300,1022.966903
2555303 *0001V,01/16/70 00:13:14.400,1022.976718
2555412 *0001V,01/16/70 00:13:14.500,1022.976375
2555506 *0001V,01/16/70 00:13:14.600,1022.964465
2555599 *0001V,01/16/70 00:13:14.700,1022.959400
2555708 *0001V,01/16/70 00:13:14.800,1022.954861
2555802 *0001V,01/16/70 00:13:14.900,1022.962083
2555911 *0001V,01/16/70 00:13:15.000,1022.964891
2556005 *0001V,01/16/70 00:13:15.100,1022.951179
2556098 *0001V,01/16/70 00:13:15.200,1022.948900
2556208 *0001V,01/16/70 00:13:15.300,1022.943923
2556301 *0001V,01/16/70 00:13:15.400,1022.934119
2556410 *0001V,01/16/70 00:13:15.500,1022.932355
2556504 *0001V,01/16/70 00:13:15.600,1022.927626
2556598 *0001V,01/16/70 00:13:15.700,1022.930689
2556707 *0001V,01/16/70 00:13:15.800,1022.919978
2556800 *0001V,01/16/70 00:13:15.900,1022.909338
2556910 *0001V,01/16/70 00:13:16.000,1022.905983
2557003 *0001V,01/16/70 00:13:16.100,1022.913399
2557112 *0001V,01/16/70 00:13:16.200,1022.915332
2557206 *0001V,01/16/70 00:13:16.300,1022.904379
2557300 *0001V,01/16/70 00:13:16.400,1022.903669
2557409 *0001V,01/16/70 00:13:16.500,1022.908689
2557502 *0001V,01/16/70 00:13:16.600,1022.895775
2557612 *0001V,01/16/70 00:13:16.700,1022.905039
2557705 *0001V,01/16/70 00:13:16.800,1022.908359
2557799 *0001V,01/16/70 00:13:16.900,1022.898224
2557908 *0001V,01/16/70 00:13:17.000,1022.897204
2558002 *0001V,01/16/70 00:13:17.100,1022.889391
2558111 *0001V,01/16/70 00:13:17.200,1022.878051
2558204 *0001V,01/16/70 00:13:17.300,1022.862352
2558298 *0001V,01/16/70 00:13:17.400,1022.840709
2558407 *0001V,01/16/70 00:13:17.500,1022.835021
2558501 *0001V,01/16/70 00:13:17.600,1022.823730
2558610 *0001V,01/16/70 00:13:17.700,1022.844165
2558704 *0001V,01/16/70 00:13:17.800,1022.852914
2558813 *0001V,01/16/70 00:13:17.900,1022.856869
2558906 *0001V,01/16/70 00:13:18.000,1022.861190
2559000 *0001V,01/16/70 00:13:18.100,1022.873147
2559109 *0001V,01/16/70 00:13:18.200,1022.868579
2559203 *0001V,01/16/70 00:13:18.300,1022.878181
2559312 *0001V,01/16/70 00:13:18.400,1022.890345
2559406 *0001V,01/16/70 00:13:18.500,1022.888099
2559499 *0001V,01/16/70 00:13:18.600,1022.870790
2559608 *0001V,01/16/70 00:13:18.700,1022.861317
2559702 *0001V,01/16/70 00:13:18.800,1022.870679
2559811 *0001V,01/16/70 00:13:18.900,1022.867231
2559905 *0001V,01/16/70 00:13:19.000,1022.872946
2559998 *0001V,01/16/70 00:13:19.100,1022.873458
2600108 *0001V,01/16/70 00:13:19.200,1022.884939
2600201 *0001V,01/16/70 00:13:19.300,1022.892771
2600310 *0001V,01/16/70 00:13:19.400,1022.906611
2600404 *0001V,01/16/70 00:13:19.500,1022.893713
2600498 *0001V,01/16/70 00:13:19.600,1022.900390
2600607 *0001V,01/16/70 00:13:19.700,1022.898546
2600700 *0001V,01/16/70 00:13:19.800,1022.906490
2600810 *0001V,01/16/70 00:13:19.900,1022.906825
2600903 *0001V,01/16/70 00:13:20.000,1022.895654
2601012 *0001V,01/16/70 00:13:20.100,1022.888524
2601106 *0001V,01/16/70 00:13:20.200,1022.888082
2601200 *0001V,01/16/70 00:13:20.300,1022.896037
2601309 *0001V,01/16/70 00:13:20.400,1022.893240
2601402 *0001V,01/16/70 00:13:20.500,1022.882632
2601512 *0001V,01/16/70 00:13:20.600,1022.877905
2601605 *0001V,01/16/70 00:13:20.700,1022.869762
2601699 *0001V,01/16/70 00:13:20.800,1022.873859
2601808 *0001V,01/16/70 00:13:20.900,1022.894178
2601902 *0001V,01/16/70 00:13:21.000,1022.894650
2602011 *0001V,01/16/70 00:13:21.100,1022.891670
2602104 *0001V,01/16/70 00:13:21.200,1022.896561
2602198 *0001V,01/16/70 00:13:21.300,1022.882372
2602307 *0001V,01/16/70 00:13:21.400,1022.879994
2602401 *0001V,01/16/70 00:13:21.500,1022.881625
2602510 *0001V,01/16/70 00:13:21.600,1022.881615
2602604 *0001V,01/16/70 00:13:21.700,1022.878442
2602713 *0001V,01/16/70 00:13:21.800,1022.879184
2602806 *0001V,01/16/70 00:13:21.900,1022.889546
2602900 *0001V,01/16/70 00:13:22.000,1022.901925
2603009 *0001V,01/16/70 00:13:22.100,1022.909188
2603103 *0001V,01/16/70 00:13:22.200,1022.913612
2603212 *0001V,01/16/70 00:13:22.300,1022.907779
2603306 *0001V,01/16/70 00:13:22.400,1022.909717
2603399 *0001V,01/16/70 00:13:22.500,1022.900609
2603508 *0001V,01/16/70 00:13:22.600,1022.910535
2603602 *0001V,01/16/70 00:13:22.700,1022.914769
2603711 *0001V,01/16/70 00:13:22.800,1022.922175
2603805 *0001V,01/16/70 00:13:22.900,1022.912469
2603898 *0001V,01/16/70 00:13:23.000,1022.932052
2604008 *0001V,01/16/70 00:13:23.100,1022.930900
2604101 *0001V,01/16/70 00:13:23.200,1022.932225
2604210 *0001V,01/16/70 00:13:23.300,1022.937983
2604304 *0001V,01/16/70 00:13:23.400,1022.940562
2604398 *0001V,01/16/70 00:13:23.500,1022.945951
2604507 *0001V,01/16/70 00:13:23.600,1022.921235
2604600 *0001V,01/16/70 00:13:23.700,1022.915517
2604710 *0001V,01/16/70 00:13:23.800,1022.895182
2604803 *0001V,01/16/70 00:13:23.900,1022.914132
2604912 *0001V,01/16/70 00:13:24.000,1022.916046
2605006 *0001V,01/16/70 00:13:24.100,1022.897526
2605100 *0001V,01/16/70 00:13:24.200,1022.883346
2605209 *0001V,01/16/70 00:13:24.300,1022.891895
2605302 *0001V,01/16/70 00:13:24.400,1022.899463
2605412 *0001V,01/16/70 00:13:24.500,1022.896167
2605505 *0001V,01/16/70 00:13:24.600,1022.878060
2605599 *0001V,01/16/70 00:13:24.700,1022.903113
2605708 *0001V,01/16/70 00:13:24.800,1022.905800
2605802 *0001V,01/16/70 00:13:24.900,1022.918418
2605911 *0001V,01/16/70 00:13:25.000,1022.910775
2606004 *0001V,01/16/70 00:13:25.100,1022.910666
2606098 *0001V,01/16/70 00:13:25.200,1022.898846
2606207 *0001V,01/16/70 00:13:25.300,1022.894048
2606301 *0001V,01/16/70 00:13:25.400,1022.891113
2606410 *0001V,01/16/70 00:13:25.500,1022.882029
2606504 *0001V,01/16/70 00:13:25.600,1022.895476
2606597 *0001V,01/16/70 00:13:25.700,1022.913659
2606706 *0001V,01/16/70 00:13:25.800,1022.896968
2606800 *0001V,01/16/70 00:13:25.900,1022.897626
2606909 *0001V,01/16/70 00:13:26.000,1022.907457
2607003 *0001V,01/16/70 00:13:26.100,1022.923025
2607112 *0001V,01/16/70 00:13:26.200,1022.916021
2607206 *0001V,01/16/70 00:13:26.300,1022.927465
2607299 *0001V,01/16/70 00:13:26.400,1022.927699
2607408 *0001V,01/16/70 00:13:26.500,1022.938989
2607502 *0001V,01/16/70 00:13:26.600,1022.945692
2607611 *0001V,01/16/70 00:13:26.700,1022.949322
2607705 *0001V,01/16/70 00:13:26.800,1022.926230
2607798 *0001V,01/16/70 00:13:26.900,1022.926283
2607908 *0001V,01/16/70 00:13:27.000,1022.926880
2608001 *0001V,01/16/70 00:13:27.100,1022.933477
2608110 *0001V,01/16/70 00:13:27.200,1022.932951
2608204 *0001V,01/16/70 00:13:27.300,1022.933180
2608298 *0001V,01/16/70 00:13:27.400,1022.917708
2608407 *0001V,01/16/70 00:13:27.500,1022.923255
2608500 *0001V,01/16/70 00:13:27.600,1022.921279
2608610 *0001V,01/16/70 00:13:27.700,1022.937915
2608703 *0001V,01/16/70 00:13:27.800,1022.932857
2608812 *0001V,01/16/70 00:13:27.900,1022.922229
2608906 *0001V,01/16/70 00:13:28.000,1022.922881
2609000 *0001V,01/16/70 00:13:28.100,1022.914608
2609109 *0001V,01/16/70 00:13:28.200,1022.921109
2609202 *0001V,01/16/70 00:13:28.300,1022.963862
2609312 *0001V,01/16/70 00:13:28.400,1022.953996
2609405 *0001V,01/16/70 00:13:28.500,1022.959372
2609499 *0001V,01/16/70 00:13:28.600,1022.954803
2609608 *0001V,01/16/70 00:13:28.700,1022.953066
2609702 *0001V,01/16/70 00:13:28.800,1022.945651
2609811 *0001V,01/16/70 00:13:28.900,1022.943848
2609904 *0001V,01/16/70 00:13:29.000,1022.947699
2609998 *0001V,01/16/70 00:13:29.100,1022.968011
2610107 *0001V,01/16/70 00:13:29.200,1022.952458
2610201 *0001V,01/16/70 00:13:29.300,1022.956551
2610310 *0001V,01/16/70 00:13:29.400,1022.968349
2610404 *0001V,01/16/70 00:13:29.500,1022.958938
2610513 *0001V,01/16/70 00:13:29.600,1022.973804
2610606 *0001V,01/16/70 00:13:29.700,1022.966495
2610700 *0001V,01/16/70 00:13:29.800,1022.944635
2610809 *0001V,01/16/70 00:13:29.900,1022.942788
2610903 *0001V,01/16/70 00:13:30.000,1022.957571
2611012 *0001V,01/16/70 00:13:30.100,1022.947731
2611106 *0001V,01/16/70 00:13:30.200,1022.947491
2611199 *0001V,01/16/70 00:13:30.300,1022.958811
2611308 *0001V,01/16/70 00:13:30.400,1022.955255
2611402 *0001V,01/16/70 00:13:30.500,1022.958459
2611511 *0001V,01/16/70 00:13:30.600,1022.949980
2611605 *0001V,01/16/70 00:13:30.700,1022.940418
2611698 *0001V,01/16/70 00:13:30.800,1022.959027
2611808 *0001V,01/16/70 00:13:30.900,1022.960714
2611901 *0001V,01/16/70 00:13:31.000,1022.958337
2612010 *0001V,01/16/70 00:13:31.100,1022.972876
2612104 *0001V,01/16/70 00:13:31.200,1022.970389
2612198 *0001V,01/16/70 00:13:31.300,1022.974998
2612307 *0001V,01/16/70 00:13:31.400,1022.973068
2612400 *0001V,01/16/70 00:13:31.500,1022.981195
2612510 *0001V,01/16/70 00:13:31.600,1022.991310
2612603 *0001V,01/16/70 00:13:31.700,1022.984834
2612712 *0001V,01/16/70 00:13:31.800,1022.974758
2612806 *0001V,01/16/70 00:13:31.900,1022.976444
2612900 *0001V,01/16/70 00:13:32.000,1022.977183
2613009 *0001V,01/16/70 00:13:32.100,1022.958602
2613102 *0001V,01/16/70 00:13:32.200,1022.955715
2613212 *0001V,01/16/70 00:13:32.300,1022.963339
2613305 *0001V,01/16/70 00:13:32.400,1022.972003
2613399 *0001V,01/16/70 00:13:32.500,1022.982271
2613508 *0001V,01/16/70 00:13:32.600,1022.975172
2613602 *0001V,01/16/70 00:13:32.700,1022.976065
2613711 *0001V,01/16/70 00:13:32.800,1022.990032
2613804 *0001V,01/16/70 00:13:32.900,1022.970767
2613898 *0001V,01/16/70 00:13:33.000,1022.978036
2614007 *0001V,01/16/70 00:13:33.100,1022.963844
2614101 *0001V,01/16/70 00:13:33.200,1022.963178
2614210 *0001V,01/16/70 00:13:33.300,1022.971729
2614304 *0001V,01/16/70 00:13:33.400,1022.983466
2614413 *0001V,01/16/70 00:13:33.500,1022.975661
2614506 *0001V,01/16/70 00:13:33.600,1022.991252
2614600 *0001V,01/16/70 00:13:33.700,1022.985393
2614709 *0001V,01/16/70 00:13:33.800,1022.993868
2614803 *0001V,01/16/70 00:13:33.900,1022.962091
2614912 *0001V,01/16/70 00:13:34.000,1022.961961
2615006 *0001V,01/16/70 00:13:34.100,1022.959600
2615099 *0001V,01/16/70 00:13:34.200,1022.961655
2615208 *0001V,01/16/70 00:13:34.300,1022.965267
2615302 *0001V,01/16/70 00:13:34.400,1022.969771
2615411 *0001V,01/16/70 00:13:34.500,1022.984813
2615505 *0001V,01/16/70 00:13:34.600,1022.966641
2615598 *0001V,01/16/70 00:13:34.700,1022.981932
2615708 *0001V,01/16/70 00:13:34.800,1022.966825
2615801 *0001V,01/16/70 00:13:34.900,1022.968175
2615910 *0001V,01/16/70 00:13:35.000,1022.961724
2616004 *0001V,01/16/70 00:13:35.100,1022.960874
2616098 *0001V,01/16/70 00:13:35.200,1022.961528
2616207 *0001V,01/16/70 00:13:35.300,1022.972422
2616300 *0001V,01/16/70 00:13:35.400,1022.977063
2616410 *0001V,01/16/70 00:13:35.500,1022.976944
2616503 *0001V,01/16/70 00:13:35.600,1022.966805
2616612 *0001V,01/16/70 00:13:35.700,1022.986617
2616706 *0001V,01/16/70 00:13:35.800,1022.976897
2616800 *0001V,01/16/70 00:13:35.900,1022.965507
2616909 *0001V,01/16/70 00:13:36.000,1022.967613
2617002 *0001V,01/16/70 00:13:36.100,1022.962500
2617112 *0001V,01/16/70 00:13:36.200,1022.974788
2617205 *0001V,01/16/70 00:13:36.300,1022.981454
2617299 *0001V,01/16/70 00:13:36.400,1022.972484
2617408 *0001V,01/16/70 00:13:36.500,1022.957005
2617502 *0001V,01/16/70 00:13:36.600,1022.966810
2617611 *0001V,01/16/70 00:13:36.700,1022.970806
2617704 *0001V,01/16/70 00:13:36.800,1022.957205
2617798 *0001V,01/16/70 00:13:36.900,1022.966004
2617907 *0001V,01/16/70 00:13:37.000,1022.964779
2618001 *0001V,01/16/70 00:13:37.100,1022.963862
2618110 *0001V,01/16/70 00:13:37.200,1022.965522
2618204 *0001V,01/16/70 00:13:37.300,1022.952315
2618297 *0001V,01/16/70 00:13:37.400,1022.956165
2618406 *0001V,01/16/70 00:13:37.500,1022.965986
2618500 *0001V,01/16/70 00:13:37.600,1022.953427
2618609 *0001V,01/16/70 00:13:37.700,1022.963742
2618703 *0001V,01/16/70 00:13:37.800,1022.954489
2618812 *0001V,01/16/70 00:13:37.900,1022.978131
2618906 *0001V,01/16/70 00:13:38.000,1022.959094
2618999 *0001V,01/16/70 00:13:38.100,1022.956694
2619108 *0001V,01/16/70 00:13:38.200,1022.956215
2619202 *0001V,01/16/70 00:13:38.300,1022.965502
2619311 *0001V,01/16/70 00:13:38.400,1022.948969
2619405 *0001V,01/16/70 00:13:38.500,1022.957215
2619498 *0001V,01/16/70 00:13:38.600,1022.952498
2619608 *0001V,01/16/70 00:13:38.700,1022.946355
2619701 *0001V,01/16/70 00:13:38.800,1022.951379
2619810 *0001V,01/16/70 00:13:38.900,1022.945666
2619904 *0001V,01/16/70 00:13:39.000,1022.944181
2619998 *0001V,01/16/70 00:13:39.100,1022.953509
2620107 *0001V,01/16/70 00:13:39.200,1022.950907
2620200 *0001V,01/16/70 00:13:39.300,1022.931339
2620310 *0001V,01/16/70 00:13:39.400,1022.932757
2620403 *0001V,01/16/70 00:13:39.500,1022.951927
2620512 *0001V,01/16/70 00:13:39.600,1022.945747
2620606 *0001V,01/16/70 00:13:39.700,1022.965409
2620700 *0001V,01/16/70 00:13:39.800,1022.952086
2620809 *0001V,01/16/70 00:13:39.900,1022.942225
2620902 *0001V,01/16/70 00:13:40.000,1022.942409
2621012 *0001V,01/16/70 00:13:40.100,1022.941468
2621105 *0001V,01/16/70 00:13:40.200,1022.946042
2621199 *0001V,01/16/70 00:13:40.300,1022.943589
2621308 *0001V,01/16/70 00:13:40.400,1022.925676
2621402 *0001V,01/16/70 00:13:40.500,1022.946035
2621511 *0001V,01/16/70 00:13:40.600,1022.940531
2621604 *0001V,01/16/70 00:13:40.700,1022.934066
2621698 *0001V,01/16/70 00:13:40.800,1022.957990
2621807 *0001V,01/16/70 00:13:40.900,1022.950945
2621901 *0001V,01/16/70 00:13:41.000,1022.948984
2622010 *0001V,01/16/70 00:13:41.100,1022.937499
2622104 *0001V,01/16/70 00:13:41.200,1022.935650
2622213 *0001V,01/16/70 00:13:41.300,1022.944351
2622306 *0001V,01/16/70 00:13:41.400,1022.937525
2622400 *0001V,01/16/70 00:13:41.500,1022.950122
2622509 *0001V,01/16/70 00:13:41.600,1022.950742
2622603 *0001V,01/16/70 00:13:41.700,1022.945134
2622712 *0001V,01/16/70 00:13:41.800,1022.952707
2622806 *0001V,01/16/70 00:13:41.900,1022.958513
2622899 *0001V,01/16/70 00:13:42.000,1022.956137
2623008 *0001V,01/16/70 00:13:42.100,1022.960661
2623102 *0001V,01/16/70 00:13:42.200,1022.959727
2623211 *0001V,01/16/70 00:13:42.300,1022.962743
2623305 *0001V,01/16/70 00:13:42.400,1022.955551
2623398 *0001V,01/16/70 00:13:42.500,1022.960970
2623508 *0001V,01/16/70 00:13:42.600,1022.952594
2623601 *0001V,01/16/70 00:13:42.700,1022.955006
2623710 *0001V,01/16/70 00:13:42.800,1022.964403
2623804 *0001V,01/16/70 00:13:42.900,1022.975267
2623898 *0001V,01/16/70 00:13:43.000,1022.985022
2624007 *0001V,01/16/70 00:13:43.100,1022.979946
2624100 *0001V,01/16/70 00:13:43.200,1022.967686
2624210 *0001V,01/16/70 00:13:43.300,1022.966413
2624303 *0001V,01/16/70 00:13:43.400,1022.958455
2624412 *0001V,01/16/70 00:13:43.500,1022.955372
2624506 *0001V,01/16/70 00:13:43.600,1022.940006
2624600 *0001V,01/16/70 00:13:43.700,1022.960432
2624709 *0001V,01/16/70 00:13:43.800,1022.956402
2624802 *0001V,01/16/70 00:13:43.900,1022.983602
2624912 *0001V,01/16/70 00:13:44.000,1022.964612
2625005 *0001V,01/16/70 00:13:44.100,1022.970981
2625099 *0001V,01/16/70 00:13:44.200,1022.975786
2625208 *0001V,01/16/70 00:13:44.300,1022.977020
2625302 *0001V,01/16/70 00:13:44.400,1022.962059
2625411 *0001V,01/16/70 00:13:44.500,1022.973372
2625504 *0001V,01/16/70 00:13:44.600,1022.965535
2625598 *0001V,01/16/70 00:13:44.700,1022.977757
2625707 *0001V,01/16/70 00:13:44.800,1022.986994
2625801 *0001V,01/16/70 00:13:44.900,1022.961312
2625910 *0001V,01/16/70 00:13:45.000,1022.961241
2626004 *0001V,01/16/70 00:13:45.100,1022.952990
2626113 *0001V,01/16/70 00:13:45.200,1022.960617
2626206 *0001V,01/16/70 00:13:45.300,1022.967827
2626300 *0001V,01/16/70 00:13:45.400,1022.958111
2626409 *0001V,01/16/70 00:13:45.500,1022.962592
2626503 *0001V,01/16/70 00:13:45.600,1022.970461
2626612 *0001V,01/16/70 00:13:45.700,1022.960750
2626706 *0001V,01/16/70 00:13:45.800,1022.966508
2626799 *0001V,01/16/70 00:13:45.900,1022.966080
2626908 *0001V,01/16/70 00:13:46.000,1022.964776
2627002 *0001V,01/16/70 00:13:46.100,1022.987071
2627111 *0001V,01/16/70 00:13:46.200,1022.975449
2627205 *0001V,01/16/70 00:13:46.300,1022.958278
2627298 *0001V,01/16/70 00:13:46.400,1022.966363
2627408 *0001V,01/16/70 00:13:46.500,1022.944822
2627501 *0001V,01/16/70 00:13:46.600,1022.961319
2627610 *0001V,01/16/70 00:13:46.700,1022.940867
2627704 *0001V,01/16/70 00:13:46.800,1022.935388
2627798 *0001V,01/16/70 00:13:46.900,1022.931296
2627907 *0001V,01/16/70 00:13:47.000,1022.932032
2628000 *0001V,01/16/70 00:13:47.100,1022.933907
2628110 *0001V,01/16/70 00:13:47.200,1022.949398
2628203 *0001V,01/16/70 00:13:47.300,1022.928870
2628312 *0001V,01/16/70 00:13:47.400,1022.938603
2628406 *0001V,01/16/70 00:13:47.500,1022.932163
2628500 *0001V,01/16/70 00:13:47.600,1022.933267
2628609 *0001V,01/16/70 00:13:47.700,1022.929565
2628702 *0001V,01/16/70 00:13:47.800,1022.922750
2628812 *0001V,01/16/70 00:13:47.900,1022.918071
2628905 *0001V,01/16/70 00:13:48.000,1022.907254
2628999 *0001V,01/16/70 00:13:48.100,1022.905448
2629108 *0001V,01/16/70 00:13:48.200,1022.917625
2629202 *0001V,01/16/70 00:13:48.300,1022.913118
2629311 *0001V,01/16/70 00:13:48.400,1022.923467
2629404 *0001V,01/16/70 00:13:48.500,1022.920867
2629498 *0001V,01/16/70 00:13:48.600,1022.921347
2629607 *0001V,01/16/70 00:13:48.700,1022.918988
2629701 *0001V,01/16/70 00:13:48.800,1022.916491
2629810 *0001V,01/16/70 00:13:48.900,1022.915173
2629904 *0001V,01/16/70 00:13:49.000,1022.930096
2630013 *0001V,01/16/70 00:13:49.100,1022.925603
2630106 *0001V,01/16/70 00:13:49.200,1022.930247
2630200 *0001V,01/16/70 00:13:49.300,1022.933784
2630309 *0001V,01/16/70 00:13:49.400,1022.943266
2630403 *0001V,01/16/70 00:13:49.500,1022.948028
2630512 *0001V,01/16/70 00:13:49.600,1022.950726
2630606 *0001V,01/16/70 00:13:49.700,1022.944608
2630699 *0001V,01/16/70 00:13:49.800,1022.938918
2630808 *0001V,01/16/70 00:13:49.900,1022.930706
2630902 *0001V,01/16/70 00:13:50.000,1022.922452
2631011 *0001V,01/16/70 00:13:50.100,1022.916008
2631105 *0001V,01/16/70 00:13:50.200,1022.921610
2631198 *0001V,01/16/70 00:13:50.300,1022.938308
2631308 *0001V,01/16/70 00:13:50.400,1022.947604
2631401 *0001V,01/16/70 00:13:50.500,1022.959899
2631510 *0001V,01/16/70 00:13:50.600,1022.960717
2631604 *0001V,01/16/70 00:13:50.700,1022.955376
2631698 *0001V,01/16/70 00:13:50.800,1022.950751
2631807 *0001V,01/16/70 00:13:50.900,1022.951770
2631900 *0001V,01/16/70 00:13:51.000,1022.938560
2632010 *0001V,01/16/70 00:13:51.100,1022.911740
2632103 *0001V,01/16/70 00:13:51.200,1022.926923
2632212 *0001V,01/16/70 00:13:51.300,1022.929669
2632306 *0001V,01/16/70 00:13:51.400,1022.918845
2632400 *0001V,01/16/70 00:13:51.500,1022.937089
2632509 *0001V,01/16/70 00:13:51.600,1022.933405
2632602 *0001V,01/16/70 00:13:51.700,1022.934783
2632712 *0001V,01/16/70 00:13:51.800,1022.922919
2632805 *0001V,01/16/70 00:13:51.900,1022.920305
2632899 *0001V,01/16/70 00:13:52.000,1022.909021
2633008 *0001V,01/16/70 00:13:52.100,1022.925711
2633102 *0001V,01/16/70 00:13:52.200,1022.914365
2633211 *0001V,01/16/70 00:13:52.300,1022.933005
2633304 *0001V,01/16/70 00:13:52.400,1022.935687
2633398 *0001V,01/16/70 00:13:52.500,1022.939671
2633507 *0001V,01/16/70 00:13:52.600,1022.940343
2633601 *0001V,01/16/70 00:13:52.700,1022.928220
2633710 *0001V,01/16/70 00:13:52.800,1022.914270
2633804 *0001V,01/16/70 00:13:52.900,1022.919749
2633897 *0001V,01/16/70 00:13:53.000,1022.915495
2634006 *0001V,01/16/70 00:13:53.100,1022.911592
2634100 *0001V,01/16/70 00:13:53.200,1022.913675
2634209 *0001V,01/16/70 00:13:53.300,1022.903618
2634303 *0001V,01/16/70 00:13:53.400,1022.908446
2634412 *0001V,01/16/70 00:13:53.500,1022.920864
2634506 *0001V,01/16/70 00:13:53.600,1022.898652
2634599 *0001V,01/16/70 00:13:53.700,1022.903512
2634708 *0001V,01/16/70 00:13:53.800,1022.933785
2634802 *0001V,01/16/70 00:13:53.900,1022.932175
2634911 *0001V,01/16/70 00:13:54.000,1022.931496
2635005 *0001V,01/16/70 00:13:54.100,1022.927561
2635098 *0001V,01/16/70 00:13:54.200,1022.926877
2635208 *0001V,01/16/70 00:13:54.300,1022.924639
2635301 *0001V,01/16/70 00:13:54.400,1022.910581
2635410 *0001V,01/16/70 00:13:54.500,1022.907696
2635504 *0001V,01/16/70 00:13:54.600,1022.942315
2635598 *0001V,01/16/70 00:13:54.700,1022.965816
2635707 *0001V,01/16/70 00:13:54.800,1022.968934
2635800 *0001V,01/16/70 00:13:54.900,1022.969869
2635910 *0001V,01/16/70 00:13:55.000,1022.961349
2636003 *0001V,01/16/70 00:13:55.100,1022.955191
2636112 *0001V,01/16/70 00:13:55.200,1022.961357
2636206 *0001V,01/16/70 00:13:55.300,1022.953504
2636300 *0001V,01/16/70 00:13:55.400,1022.963108
2636409 *0001V,01/16/70 00:13:55.500,1022.959339
2636502 *0001V,01/16/70 00:13:55.600,1022.951257
2636612 *0001V,01/16/70 00:13:55.700,1022.958605
2636705 *0001V,01/16/70 00:13:55.800,1022.954062
2636799 *0001V,01/16/70 00:13:55.900,1022.953042
2636908 *0001V,01/16/70 00:13:56.000,1022.943318
2637002 *0001V,01/16/70 00:13:56.100,1022.948283
2637111 *0001V,01/16/70 00:13:56.200,1022.946389
2637204 *0001V,01/16/70 00:13:56.300,1022.951969
2637298 *0001V,01/16/70 00:13:56.400,1022.927634
2637407 *0001V,01/16/70 00:13:56.500,1022.944749
2637501 *0001V,01/16/70 00:13:56.600,1022.942641
2637610 *0001V,01/16/70 00:13:56.700,1022.947361
2637704 *0001V,01/16/70 00:13:56.800,1022.960921
2637797 *0001V,01/16/70 00:13:56.900,1022.947903
2637906 *0001V,01/16/70 00:13:57.000,1022.970536
2638000 *0001V,01/16/70 00:13:57.100,1022.977588
2638109 *0001V,01/16/70 00:13:57.200,1022.978038
2638203 *0001V,01/16/70 00:13:57.300,1022.982234
2638312 *0001V,01/16/70 00:13:57.400,1022.979626
2638406 *0001V,01/16/70 00:13:57.500,1022.977385
2638499 *0001V,01/16/70 00:13:57.600,1022.964870
2638608 *0001V,01/16/70 00:13:57.700,1022.980557
2638702 *0001V,01/16/70 00:13:57.800,1022.992569
2638811 *0001V,01/16/70 00:13:57.900,1022.989528
2638905 *0001V,01/16/70 00:13:58.000,1022.984489
2638998 *0001V,01/16/70 00:13:58.100,1022.985425
2639108 *0001V,01/16/70 00:13:58.200,1022.976667
2639201 *0001V,01/16/70 00:13:58.300,1022.972764
2639310 *0001V,01/16/70 00:13:58.400,1022.977372
2639404 *0001V,01/16/70 00:13:58.500,1022.983683
2639498 *0001V,01/16/70 00:13:58.600,1022.983578
2639607 *0001V,01/16/70 00:13:58.700,1022.977716
2639700 *0001V,01/16/70 00:13:58.800,1022.985690
2639810 *0001V,01/16/70 00:13:58.900,1022.989145
2639903 *0001V,01/16/70 00:13:59.000,1022.989885
2640012 *0001V,01/16/70 00:13:59.100,1023.000040
2640106 *0001V,01/16/70 00:13:59.200,1022.983221
2640200 *0001V,01/16/70 00:13:59.300,1022.986179
2640309 *0001V,01/16/70 00:13:59.400,1022.988834
2640402 *0001V,01/16/70 00:13:59.500,1022.969447
2640512 *0001V,01/16/70 00:13:59.600,1022.985937
2640605 *0001V,01/16/70 00:13:59.700,1022.976638
2640699 *0001V,01/16/70 00:13:59.800,1022.971753
2640808 *0001V,01/16/70 00:13:59.900,1022.979792
2640902 *0001V,01/16/70 00:14:00.000,1022.967611
2641011 *0001V,01/16/70 00:14:00.100,1022.967367
2641104 *0001V,01/16/70 00:14:00.200,1022.971083
2641198 *0001V,01/16/70 00:14:00.300,1022.969629
2641307 *0001V,01/16/70 00:14:00.400,1022.973474
2641401 *0001V,01/16/70 00:14:00.500,1022.967683
2641510 *0001V,01/16/70 00:14:00.600,1022.971850
2641604 *0001V,01/16/70 00:14:00.700,1022.977860
2641697 *0001V,01/16/70 00:14:00.800,1022.979288
2641806 *0001V,01/16/70 00:14:00.900,1022.970753
2641900 *0001V,01/16/70 00:14:01.000,1022.982497
2642009 *0001V,01/16/70 00:14:01.100,1022.986490
2642103 *0001V,01/16/70 00:14:01.200,1022.991524
2642212 *0001V,01/16/70 00:14:01.300,1023.001655
2642306 *0001V,01/16/70 00:14:01.400,1022.995683
2642399 *0001V,01/16/70 00:14:01.500,1022.994275
2642508 *0001V,01/16/70 00:14:01.600,1022.982970
2642602 *0001V,01/16/70 00:14:01.700,1022.988391
2642711 *0001V,01/16/70 00:14:01.800,1022.995218
2642805 *0001V,01/16/70 00:14:01.900,1022.996353
2642898 *0001V,01/16/70 00:14:02.000,1022.999742
2643008 *0001V,01/16/70 00:14:02.100,1022.984195
2643101 *0001V,01/16/70 00:14:02.200,1022.998207
2643210 *0001V,01/16/70 00:14:02.300,1022.984230
2643304 *0001V,01/16/70 00:14:02.400,1023.005661
2643398 *0001V,01/16/70 00:14:02.500,1023.011540
2643507 *0001V,01/16/70 00:14:02.600,1023.004036
2643600 *0001V,01/16/70 00:14:02.700,1023.003634
2643710 *0001V,01/16/70 00:14:02.800,1022.990208
2643803 *0001V,01/16/70 00:14:02.900,1022.986414
2643912 *0001V,01/16/70 00:14:03.000,1022.991163
2644006 *0001V,01/16/70 00:14:03.100,1022.996061
2644100 *0001V,01/16/70 00:14:03.200,1022.991469
2644209 *0001V,01/16/70 00:14:03.300,1022.997203
2644302 *0001V,01/16/70 00:14:03.400,1022.989201
2644412 *0001V,01/16/70 00:14:03.500,1022.985520
2644505 *0001V,01/16/70 00:14:03.600,1022.974795
2644599 *0001V,01/16/70 00:14:03.700,1022.979120
2644708 *0001V,01/16/70 00:14:03.800,1022.978690
2644802 *0001V,01/16/70 00:14:03.900,1022.975033
2644911 *0001V,01/16/70 00:14:04.000,1022.972327
2645004 *0001V,01/16/70 00:14:04.100,1022.979071
2645098 *0001V,01/16/70 00:14:04.200,1022.956871
2645207 *0001V,01/16/70 00:14:04.300,1022.975178
2645301 *0001V,01/16/70 00:14:04.400,1022.975847
2645410 *0001V,01/16/70 00:14:04.500,1022.967587
2645504 *0001V,01/16/70 00:14:04.600,1022.974083
2645597 *0001V,01/16/70 00:14:04.700,1022.959603
2645706 *0001V,01/16/70 00:14:04.800,1022.974548
2645800 *0001V,01/16/70 00:14:04.900,1022.975361
2645909 *0001V,01/16/70 00:14:05.000,1022.971954
2646003 *0001V,01/16/70 00:14:05.100,1022.967931
2646112 *0001V,01/16/70 00:14:05.200,1022.969393
2646206 *0001V,01/16/70 00:14:05.300,1022.976979
2646299 *0001V,01/16/70 00:14:05.400,1022.969809
2646408 *0001V,01/16/70 00:14:05.500,1022.972195
2646502 *0001V,01/16/70 00:14:05.600,1022.979765
2646611 *0001V,01/16/70 00:14:05.700,1022.979870
2646705 *0001V,01/16/70 00:14:05.800,1022.970205
2646798 *0001V,01/16/70 00:14:05.900,1022.983170
2646908 *0001V,01/16/70 00:14:06.000,1022.982450
2647001 *0001V,01/16/70 00:14:06.100,1022.989127
2647110 *0001V,01/16/70 00:14:06.200,1023.000675
2647204 *0001V,01/16/70 00:14:06.300,1023.011460
2647298 *0001V,01/16/70 00:14:06.400,1023.006149
2647407 *0001V,01/16/70 00:14:06.500,1023.005938
2647500 *0001V,01/16/70 00:14:06.600,1023.011746
2647610 *0001V,01/16/70 00:14:06.700,1023.023129
2647703 *0001V,01/16/70 00:14:06.800,1023.012071
2647812 *0001V,01/16/70 00:14:06.900,1023.002131
2647906 *0001V,01/16/70 00:14:07.000,1022.998185
2648000 *0001V,01/16/70 00:14:07.100,1023.004224
2648109 *0001V,01/16/70 00:14:07.200,1023.010431
2648202 *0001V,01/16/70 00:14:07.300,1023.008308
2648312 *0001V,01/16/70 00:14:07.400,1023.017124
2648405 *0001V,01/16/70 00:14:07.500,1023.005785
2648499 *0001V,01/16/70 00:14:07.600,1023.006586
2648608 *0001V,01/16/70 00:14:07.700,1023.012808
2648702 *0001V,01/16/70 00:14:07.800,1023.005422
2648811 *0001V,01/16/70 00:14:07.900,1022.999754
2648904 *0001V,01/16/70 00:14:08.000,1023.017765
2648998 *0001V,01/16/70 00:14:08.100,1023.019302
2649107 *0001V,01/16/70 00:14:08.200,1023.020551
2649201 *0001V,01/16/70 00:14:08.300,1023.014836
2649310 *0001V,01/16/70 00:14:08.400,1023.006872
2649404 *0001V,01/16/70 00:14:08.500,1023.018855
2649497 *0001V,01/16/70 00:14:08.600,1023.007562
2649606 *0001V,01/16/70 00:14:08.700,1023.010847
2649700 *0001V,01/16/70 00:14:08.800,1023.007671
2649809 *0001V,01/16/70 00:14:08.900,1023.015060
2649903 *0001V,01/16/70 00:14:09.000,1023.014809
2650012 *0001V,01/16/70 00:14:09.100,1023.017563
2650106 *0001V,01/16/70 00:14:09.200,1023.020968
2650199 *0001V,01/16/70 00:14:09.300,1023.023638
2650308 *0001V,01/16/70 00:14:09.400,1023.017063
2650402 *0001V,01/16/70 00:14:09.500,1023.023804
2650511 *0001V,01/16/70 00:14:09.600,1023.015581
2650605 *0001V,01/16/70 00:14:09.700,1023.022947
2650698 *0001V,01/16/70 00:14:09.800,1023.018714
2650808 *0001V,01/16/70 00:14:09.900,1023.015705
2650901 *0001V,01/16/70 00:14:10.000,1023.024538
2651010 *0001V,01/16/70 00:14:10.100,1023.019655
2651104 *0001V,01/16/70 00:14:10.200,1023.013248
2651198 *0001V,01/16/70 00:14:10.300,1023.009215
2651307 *0001V,01/16/70 00:14:10.400,1023.019845
2651400 *0001V,01/16/70 00:14:10.500,1023.021919
2651510 *0001V,01/16/70 00:14:10.600,1023.021786
2651603 *0001V,01/16/70 00:14:10.700,1023.010330
2651712 *0001V,01/16/70 00:14:10.800,1023.012206
2651806 *0001V,01/16/70 00:14:10.900,1023.027188
2651900 *0001V,01/16/70 00:14:11.000,1023.016301
2652009 *0001V,01/16/70 00:14:11.100,1023.011462
2652102 *0001V,01/16/70 00:14:11.200,1023.018868
2652212 *0001V,01/16/70 00:14:11.300,1023.029237
2652305 *0001V,01/16/70 00:14:11.400,1023.032735
2652399 *0001V,01/16/70 00:14:11.500,1023.015211
2652508 *0001V,01/16/70 00:14:11.600,1023.022726
2652602 *0001V,01/16/70 00:14:11.700,1023.025168
2652711 *0001V,01/16/70 00:14:11.800,1023.025219
2652804 *0001V,01/16/70 00:14:11.900,1023.024156
2652898 *0001V,01/16/70 00:14:12.000,1023.016925
2653007 *0001V,01/16/70 00:14:12.100,1023.015768
2653101 *0001V,01/16/70 00:14:12.200,1023.016683
2653210 *0001V,01/16/70 00:14:12.300,1023.007824
2653304 *0001V,01/16/70 00:14:12.400,1023.007868
2653413 *0001V,01/16/70 00:14:12.500,1023.012026
2653506 *0001V,01/16/70 00:14:12.600,1023.018076
2653600 *0001V,01/16/70 00:14:12.700,1023.012175
2653709 *0001V,01/16/70 00:14:12.800,1023.006552
2653803 *0001V,01/16/70 00:14:12.900,1023.002078
2653912 *0001V,01/16/70 00:14:13.000,1023.000310
2654006 *0001V,01/16/70 00:14:13.100,1022.994129
2654099 *0001V,01/16/70 00:14:13.200,1022.985702
2654208 *0001V,01/16/70 00:14:13.300,1023.000448
2654302 *0001V,01/16/70 00:14:13.400,1023.006512
2654411 *0001V,01/16/70 00:14:13.500,1022.995839
2654505 *0001V,01/16/70 00:14:13.600,1023.008350
2654598 *0001V,01/16/70 00:14:13.700,1023.011864
2654708 *0001V,01/16/70 00:14:13.800,1023.031212
2654801 *0001V,01/16/70 00:14:13.900,1023.014891
2654910 *0001V,01/16/70 00:14:14.000,1023.020304
2655004 *0001V,01/16/70 00:14:14.100,1023.013894
2655098 *0001V,01/16/70 00:14:14.200,1022.995108
2655207 *0001V,01/16/70 00:14:14.300,1022.991657
2655300 *0001V,01/16/70 00:14:14.400,1022.994505
2655410 *0001V,01/16/70 00:14:14.500,1022.988712
2655503 *0001V,01/16/70 00:14:14.600,1022.991820
2655612 *0001V,01/16/70 00:14:14.700,1022.999388
2655706 *0001V,01/16/70 00:14:14.800,1022.983276
2655800 *0001V,01/16/70 00:14:14.900,1022.986233
2655909 *0001V,01/16/70 00:14:15.000,1022.983263
2656002 *0001V,01/16/70 00:14:15.100,1022.989659
2656112 *0001V,01/16/70 00:14:15.200,1022.977838
2656205 *0001V,01/16/70 00:14:15.300,1022.970378
2656299 *0001V,01/16/70 00:14:15.400,1022.971731
2656408 *0001V,01/16/70 00:14:15.500,1022.958281
2656502 *0001V,01/16/70 00:14:15.600,1022.977420
2656611 *0001V,01/16/70 00:14:15.700,1022.970852
2656704 *0001V,01/16/70 00:14:15.800,1022.953551
2656798 *0001V,01/16/70 00:14:15.900,1022.947761
2656907 *0001V,01/16/70 00:14:16.000,1022.949425
2657001 *0001V,01/16/70 00:14:16.100,1022.966592
2657110 *0001V,01/16/70 00:14:16.200,1022.969142
2657204 *0001V,01/16/70 00:14:16.300,1022.973066
2657297 *0001V,01/16/70 00:14:16.400,1022.989478
2657406 *0001V,01/16/70 00:14:16.500,1022.998163
2657500 *0001V,01/16/70 00:14:16.600,1023.006332
2657609 *0001V,01/16/70 00:14:16.700,1022.976034
2657703 *0001V,01/16/70 00:14:16.800,1022.977302
2657812 *0001V,01/16/70 00:14:16.900,1022.974400
2657906 *0001V,01/16/70 00:14:17.000,1022.976368
2657999 *0001V,01/16/70 00:14:17.100,1022.988293
2658108 *0001V,01/16/70 00:14:17.200,1022.997619
2658202 *0001V,01/16/70 00:14:17.300,1022.998538
2658311 *0001V,01/16/70 00:14:17.400,1023.006427
2658405 *0001V,01/16/70 00:14:17.500,1023.002528
2658498 *0001V,01/16/70 00:14:17.600,1022.978277
2658608 *0001V,01/16/70 00:14:17.700,1022.987698
2658701 *0001V,01/16/70 00:14:17.800,1022.984579
2658810 *0001V,01/16/70 00:14:17.900,1022.998355
2658904 *0001V,01/16/70 00:14:18.000,1022.977999
2658998 *0001V,01/16/70 00:14:18.100,1022.985651
2659107 *0001V,01/16/70 00:14:18.200,1022.983261
2659200 *0001V,01/16/70 00:14:18.300,1022.999985
2659310 *0001V,01/16/70 00:14:18.400,1022.979116
2659403 *0001V,01/16/70 00:14:18.500,1022.978826
2659497 *0001V,01/16/70 00:14:18.600,1022.981980
2659606 *0001V,01/16/70 00:14:18.700,1022.985453
2659700 *0001V,01/16/70 00:14:18.800,1022.993820
2659809 *0001V,01/16/70 00:14:18.900,1022.995267
2659902 *0001V,01/16/70 00:14:19.000,1022.983315
2700012 *0001V,01/16/70 00:14:19.100,1022.973947
2700105 *0001V,01/16/70 00:14:19.200,1022.983827
2700199 *0001V,01/16/70 00:14:19.300,1022.996815
2700308 *0001V,01/16/70 00:14:19.400,1022.982779
2700402 *0001V,01/16/70 00:14:19.500,1022.978575
2700511 *0001V,01/16/70 00:14:19.600,1022.968406
2700604 *0001V,01/16/70 00:14:19.700,1022.966945
2700698 *0001V,01/16/70 00:14:19.800,1022.965233
2700807 *0001V,01/16/70 00:14:19.900,1022.974538
2700901 *0001V,01/16/70 00:14:20.000,1022.970094
2701010 *0001V,01/16/70 00:14:20.100,1022.978494
2701104 *0001V,01/16/70 00:14:20.200,1022.975361
2701197 *0001V,01/16/70 00:14:20.300,1022.971309
2701306 *0001V,01/16/70 00:14:20.400,1022.979400
2701400 *0001V,01/16/70 00:14:20.500,1022.973524
2701509 *0001V,01/16/70 00:14:20.600,1022.958666
2701603 *0001V,01/16/70 00:14:20.700,1022.963646
2701712 *0001V,01/16/70 00:14:20.800,1022.955434
2701806 *0001V,01/16/70 00:14:20.900,1022.965348
2701899 *0001V,01/16/70 00:14:21.000,1022.960977
2702008 *0001V,01/16/70 00:14:21.100,1022.956018
2702102 *0001V,01/16/70 00:14:21.200,1022.965871
2702211 *0001V,01/16/70 00:14:21.300,1022.959691
2702305 *0001V,01/16/70 00:14:21.400,1022.958980
2702398 *0001V,01/16/70 00:14:21.500,1022.947005
2702508 *0001V,01/16/70 00:14:21.600,1022.953780
2702601 *0001V,01/16/70 00:14:21.700,1022.965270
2702710 *0001V,01/16/70 00:14:21.800,1022.969503
2702804 *0001V,01/16/70 00:14:21.900,1022.961241
2702898 *0001V,01/16/70 00:14:22.000,1022.960702
2703007 *0001V,01/16/70 00:14:22.100,1022.967038
2703100 *0001V,01/16/70 00:14:22.200,1022.970062
2703210 *0001V,01/16/70 00:14:22.300,1022.966215
2703303 *0001V,01/16/70 00:14:22.400,1022.959674
2703412 *0001V,01/16/70 00:14:22.500,1022.957826
2703506 *0001V,01/16/70 00:14:22.600,1022.963225
2703600 *0001V,01/16/70 00:14:22.700,1022.959849
2703709 *0001V,01/16/70 00:14:22.800,1022.967618
2703802 *0001V,01/16/70 00:14:22.900,1022.973123
2703912 *0001V,01/16/70 00:14:23.000,1022.972484
2704005 *0001V,01/16/70 00:14:23.100,1022.971346
2704099 *0001V,01/16/70 00:14:23.200,1022.972180
2704208 *0001V,01/16/70 00:14:23.300,1022.966162
2704302 *0001V,01/16/70 00:14:23.400,1022.971478
2704411 *0001V,01/16/70 00:14:23.500,1022.981615
2704504 *0001V,01/16/70 00:14:23.600,1022.984920
2704598 *0001V,01/16/70 00:14:23.700,1022.980891
2704707 *0001V,01/16/70 00:14:23.800,1022.978899
2704801 *0001V,01/16/70 00:14:23.900,1022.983247
2704910 *0001V,01/16/70 00:14:24.000,1022.979507
2705004 *0001V,01/16/70 00:14:24.100,1022.978591
2705097 *0001V,01/16/70 00:14:24.200,1022.976703
2705206 *0001V,01/16/70 00:14:24.300,1022.982924
2705300 *0001V,01/16/70 00:14:24.400,1022.984301
2705409 *0001V,01/16/70 00:14:24.500,1022.979461
2705503 *0001V,01/16/70 00:14:24.600,1022.986484
2705612 *0001V,01/16/70 00:14:24.700,1022.967847
2705706 *0001V,01/16/70 00:14:24.800,1022.975224
2705799 *0001V,01/16/70 00:14:24.900,1022.972276
2705908 *0001V,01/16/70 00:14:25.000,1022.967266
2706002 *0001V,01/16/70 00:14:25.100,1022.961634
2706111 *0001V,01/16/70 00:14:25.200,1022.959035
2706205 *0001V,01/16/70 00:14:25.300,1022.957390
2706298 *0001V,01/16/70 00:14:25.400,1022.958762
2706408 *0001V,01/16/70 00:14:25.500,1022.947787
2706501 *0001V,01/16/70 00:14:25.600,1022.950590
2706610 *0001V,01/16/70 00:14:25.700,1022.945412
2706704 *0001V,01/16/70 00:14:25.800,1022.954336
2706798 *0001V,01/16/70 00:14:25.900,1022.953340
2706907 *0001V,01/16/70 00:14:26.000,1022.941045
2707000 *0001V,01/16/70 00:14:26.100,1022.940412
2707110 *0001V,01/16/70 00:14:26.200,1022.939013
2707203 *0001V,01/16/70 00:14:26.300,1022.939384
2707312 *0001V,01/16/70 00:14:26.400,1022.942137
2707406 *0001V,01/16/70 00:14:26.500,1022.936101
2707500 *0001V,01/16/70 00:14:26.600,1022.916603
2707609 *0001V,01/16/70 00:14:26.700,1022.933132
2707702 *0001V,01/16/70 00:14:26.800,1022.926452
2707812 *0001V,01/16/70 00:14:26.900,1022.914916
2707905 *0001V,01/16/70 00:14:27.000,1022.916457
2707999 *0001V,01/16/70 00:14:27.100,1022.919522
2708108 *0001V,01/16/70 00:14:27.200,1022.924870
2708202 *0001V,01/16/70 00:14:27.300,1022.934654
2708311 *0001V,01/16/70 00:14:27.400,1022.934420
2708404 *0001V,01/16/70 00:14:27.500,1022.921397
2708498 *0001V,01/16/70 00:14:27.600,1022.926877
2708607 *0001V,01/16/70 00:14:27.700,1022.907446
2708701 *0001V,01/16/70 00:14:27.800,1022.924786
2708810 *0001V,01/16/70 00:14:27.900,1022.917068
2708904 *0001V,01/16/70 00:14:28.000,1022.916280
2708997 *0001V,01/16/70 00:14:28.100,1022.911458
2709107 *0001V,01/16/70 00:14:28.200,1022.915524
2709200 *0001V,01/16/70 00:14:28.300,1022.918763
2709309 *0001V,01/16/70 00:14:28.400,1022.926659
2709403 *0001V,01/16/70 00:14:28.500,1022.924996
2709512 *0001V,01/16/70 00:14:28.600,1022.922363
2709606 *0001V,01/16/70 00:14:28.700,1022.911753
2709699 *0001V,01/16/70 00:14:28.800,1022.915581
2709809 *0001V,01/16/70 00:14:28.900,1022.934820
2709902 *0001V,01/16/70 00:14:29.000,1022.941234
2710011 *0001V,01/16/70 00:14:29.100,1022.949903
2710105 *0001V,01/16/70 00:14:29.200,1022.961337
2710199 *0001V,01/16/70 00:14:29.300,1022.971736
2710308 *0001V,01/16/70 00:14:29.400,1022.967091
2710401 *0001V,01/16/70 00:14:29.500,1022.954657
2710511 *0001V,01/16/70 00:14:29.600,1022.944045
2710604 *0001V,01/16/70 00:14:29.700,1022.942494
2710698 *0001V,01/16/70 00:14:29.800,1022.937899
2710807 *0001V,01/16/70 00:14:29.900,1022.932426
2710901 *0001V,01/16/70 00:14:30.000,1022.928833
2711010 *0001V,01/16/70 00:14:30.100,1022.926391
2711103 *0001V,01/16/70 00:14:30.200,1022.914533
2711197 *0001V,01/16/70 00:14:30.300,1022.895965
2711306 *0001V,01/16/70 00:14:30.400,1022.881931
2711400 *0001V,01/16/70 00:14:30.500,1022.881520
2711509 *0001V,01/16/70 00:14:30.600,1022.900128
2711603 *0001V,01/16/70 00:14:30.700,1022.898228
2711712 *0001V,01/16/70 00:14:30.800,1022.902781
2711805 *0001V,01/16/70 00:14:30.900,1022.904143
2711899 *0001V,01/16/70 00:14:31.000,1022.909891
2712008 *0001V,01/16/70 00:14:31.100,1022.923265
2712102 *0001V,01/16/70 00:14:31.200,1022.920472
2712211 *0001V,01/16/70 00:14:31.300,1022.914400
2712305 *0001V,01/16/70 00:14:31.400,1022.908876
2712398 *0001V,01/16/70 00:14:31.500,1022.902144
2712507 *0001V,01/16/70 00:14:31.600,1022.909942
2712601 *0001V,01/16/70 00:14:31.700,1022.915987
2712710 *0001V,01/16/70 00:14:31.800,1022.916619
2712804 *0001V,01/16/70 00:14:31.900,1022.920650
2712897 *0001V,01/16/70 00:14:32.000,1022.914845
2713007 *0001V,01/16/70 00:14:32.100,1022.928505
2713100 *0001V,01/16/70 00:14:32.200,1022.929878
2713209 *0001V,01/16/70 00:14:32.300,1022.928371
2713303 *0001V,01/16/70 00:14:32.400,1022.927184
2713412 *0001V,01/16/70 00:14:32.500,1022.924273
2713506 *0001V,01/16/70 00:14:32.600,1022.922404
2713599 *0001V,01/16/70 00:14:32.700,1022.928255
2713709 *0001V,01/16/70 00:14:32.800,1022.921884
2713802 *0001V,01/16/70 00:14:32.900,1022.915220
2713911 *0001V,01/16/70 00:14:33.000,1022.926010
2714005 *0001V,01/16/70 00:14:33.100,1022.932244
2714099 *0001V,01/16/70 00:14:33.200,1022.926338
2714208 *0001V,01/16/70 00:14:33.300,1022.923997
2714301 *0001V,01/16/70 00:14:33.400,1022.934019
2714411 *0001V,01/16/70 00:14:33.500,1022.928369
2714504 *0001V,01/16/70 00:14:33.600,1022.923824
2714598 *0001V,01/16/70 00:14:33.700,1022.925823
2714707 *0001V,01/16/70 00:14:33.800,1022.925754
2714801 *0001V,01/16/70 00:14:33.900,1022.929467
2714910 *0001V,01/16/70 00:14:34.000,1022.932793
2715003 *0001V,01/16/70 00:14:34.100,1022.936043
2715113 *0001V,01/16/70 00:14:34.200,1022.937461
2715206 *0001V,01/16/70 00:14:34.300,1022.939173
2715300 *0001V,01/16/70 00:14:34.400,1022.939528
2715409 *0001V,01/16/70 00:14:34.500,1022.944501
2715503 *0001V,01/16/70 00:14:34.600,1022.951642
2715612 *0001V,01/16/70 00:14:34.700,1022.952094
2715705 *0001V,01/16/70 00:14:34.800,1022.955609
2715799 *0001V,01/16/70 00:14:34.900,1022.941635
2715908 *0001V,01/16/70 00:14:35.000,1022.942179
2716002 *0001V,01/16/70 00:14:35.100,1022.943085
2716111 *0001V,01/16/70 00:14:35.200,1022.951121
2716205 *0001V,01/16/70 00:14:35.300,1022.946773
2716298 *0001V,01/16/70 00:14:35.400,1022.945114
2716407 *0001V,01/16/70 00:14:35.500,1022.936831
2716501 *0001V,01/16/70 00:14:35.600,1022.939043
2716610 *0001V,01/16/70 00:14:35.700,1022.944724
2716704 *0001V,01/16/70 00:14:35.800,1022.937669
2716797 *0001V,01/16/70 00:14:35.900,1022.938153
2716907 *0001V,01/16/70 00:14:36.000,1022.939558
2717000 *0001V,01/16/70 00:14:36.100,1022.942987
2717109 *0001V,01/16/70 00:14:36.200,1022.932988
2717203 *0001V,01/16/70 00:14:36.300,1022.940563
2717312 *0001V,01/16/70 00:14:36.400,1022.941656
2717406 *0001V,01/16/70 00:14:36.500,1022.932268
2717499 *0001V,01/16/70 00:14:36.600,1022.926139
2717609 *0001V,01/16/70 00:14:36.700,1022.929003
2717702 *0001V,01/16/70 00:14:36.800,1022.921506
2717811 *0001V,01/16/70 00:14:36.900,1022.906849
2717905 *0001V,01/16/70 00:14:37.000,1022.911097
2717999 *0001V,01/16/70 00:14:37.100,1022.921221
2718108 *0001V,01/16/70 00:14:37.200,1022.924888
2718201 *0001V,01/16/70 00:14:37.300,1022.919961
2718311 *0001V,01/16/70 00:14:37.400,1022.919309
2718404 *0001V,01/16/70 00:14:37.500,1022.925217
2718498 *0001V,01/16/70 00:14:37.600,1022.930009
2718607 *0001V,01/16/70 00:14:37.700,1022.932041
2718701 *0001V,01/16/70 00:14:37.800,1022.931035
2718810 *0001V,01/16/70 00:14:37.900,1022.928886
2718903 *0001V,01/16/70 00:14:38.000,1022.927598
2719013 *0001V,01/16/70 00:14:38.100,1022.918209
2719106 *0001V,01/16/70 00:14:38.200,1022.919512
2719200 *0001V,01/16/70 00:14:38.300,1022.924189
2719309 *0001V,01/16/70 00:14:38.400,1022.929785
2719403 *0001V,01/16/70 00:14:38.500,1022.924712
2719512 *0001V,01/16/70 00:14:38.600,1022.932136
2719605 *0001V,01/16/70 00:14:38.700,1022.934231
2719699 *0001V,01/16/70 00:14:38.800,1022.932402
2719808 *0001V,01/16/70 00:14:38.900,1022.934039
2719902 *0001V,01/16/70 00:14:39.000,1022.929922
2720011 *0001V,01/16/70 00:14:39.100,1022.934736
2720105 *0001V,01/16/70 00:14:39.200,1022.944842
2720198 *0001V,01/16/70 00:14:39.300,1022.945036
2720307 *0001V,01/16/70 00:14:39.400,1022.946243
2720401 *0001V,01/16/70 00:14:39.500,1022.948843
2720510 *0001V,01/16/70 00:14:39.600,1022.957812
2720604 *0001V,01/16/70 00:14:39.700,1022.966841
2720697 *0001V,01/16/70 00:14:39.800,1022.965724
2720807 *0001V,01/16/70 00:14:39.900,1022.949516
2720900 *0001V,01/16/70 00:14:40.000,1022.964834
2721009 *0001V,01/16/70 00:14:40.100,1022.968266
2721103 *0001V,01/16/70 00:14:40.200,1022.964579
2721212 *0001V,01/16/70 00:14:40.300,1022.967092
2721306 *0001V,01/16/70 00:14:40.400,1022.961410
2721399 *0001V,01/16/70 00:14:40.500,1022.959800
2721509 *0001V,01/16/70 00:14:40.600,1022.960637
2721602 *0001V,01/16/70 00:14:40.700,1022.962123
2721711 *0001V,01/16/70 00:14:40.800,1022.966484
2721805 *0001V,01/16/70 00:14:40.900,1022.962482
2721899 *0001V,01/16/70 00:14:41.000,1022.954452
2722008 *0001V,01/16/70 00:14:41.100,1022.952224
2722101 *0001V,01/16/70 00:14:41.200,1022.966662
2722211 *0001V,01/16/70 00:14:41.300,1022.968173
2722304 *0001V,01/16/70 00:14:41.400,1022.953377
2722398 *0001V,01/16/70 00:14:41.500,1022.962114
2722507 *0001V,01/16/70 00:14:41.600,1022.958655
2722601 *0001V,01/16/70 00:14:41.700,1022.957290
2722710 *0001V,01/16/70 00:14:41.800,1022.951445
2722803 *0001V,01/16/70 00:14:41.900,1022.943728
2722913 *0001V,01/16/70 00:14:42.000,1022.939975
2723006 *0001V,01/16/70 00:14:42.100,1022.940918
2723100 *0001V,01/16/70 00:14:42.200,1022.937529
2723209 *0001V,01/16/70 00:14:42.300,1022.934495
2723303 *0001V,01/16/70 00:14:42.400,1022.941654
2723412 *0001V,01/16/70 00:14:42.500,1022.939356
2723505 *0001V,01/16/70 00:14:42.600,1022.949090
2723599 *0001V,01/16/70 00:14:42.700,1022.949988
2723708 *0001V,01/16/70 00:14:42.800,1022.946260
2723802 *0001V,01/16/70 00:14:42.900,1022.947325
2723911 *0001V,01/16/70 00:14:43.000,1022.939448
2724005 *0001V,01/16/70 00:14:43.100,1022.948071
2724098 *0001V,01/16/70 00:14:43.200,1022.944083
2724207 *0001V,01/16/70 00:14:43.300,1022.936463
2724301 *0001V,01/16/70 00:14:43.400,1022.941094
2724410 *0001V,01/16/70 00:14:43.500,1022.953036
2724504 *0001V,01/16/70 00:14:43.600,1022.948331
2724597 *0001V,01/16/70 00:14:43.700,1022.942381
2724707 *0001V,01/16/70 00:14:43.800,1022.945848
2724800 *0001V,01/16/70 00:14:43.900,1022.943957
2724909 *0001V,01/16/70 00:14:44.000,1022.936892
2725003 *0001V,01/16/70 00:14:44.100,1022.940680
2725112 *0001V,01/16/70 00:14:44.200,1022.936572
2725206 *0001V,01/16/70 00:14:44.300,1022.939507
2725299 *0001V,01/16/70 00:14:44.400,1022.935661
2725409 *0001V,01/16/70 00:14:44.500,1022.943262
2725502 *0001V,01/16/70 00:14:44.600,1022.934642
2725611 *0001V,01/16/70 00:14:44.700,1022.937506
2725705 *0001V,01/16/70 00:14:44.800,1022.946604
2725799 *0001V,01/16/70 00:14:44.900,1022.946700
2725908 *0001V,01/16/70 00:14:45.000,1022.941774
2726001 *0001V,01/16/70 00:14:45.100,1022.940712
2726111 *0001V,01/16/70 00:14:45.200,1022.936433
2726204 *0001V,01/16/70 00:14:45.300,1022.930991
2726298 *0001V,01/16/70 00:14:45.400,1022.927216
2726407 *0001V,01/16/70 00:14:45.500,1022.928313
2726501 *0001V,01/16/70 00:14:45.600,1022.923057
2726610 *0001V,01/16/70 00:14:45.700,1022.923816
2726703 *0001V,01/16/70 00:14:45.800,1022.930143
2726813 *0001V,01/16/70 00:14:45.900,1022.923718
2726906 *0001V,01/16/70 00:14:46.000,1022.935919
2727000 *0001V,01/16/70 00:14:46.100,1022.936868
2727109 *0001V,01/16/70 00:14:46.200,1022.931653
2727203 *0001V,01/16/70 00:14:46.300,1022.943006
2727312 *0001V,01/16/70 00:14:46.400,1022.942295
2727405 *0001V,01/16/70 00:14:46.500,1022.948401
2727499 *0001V,01/16/70 00:14:46.600,1022.957818
2727608 *0001V,01/16/70 00:14:46.700,1022.953836
2727702 *0001V,01/16/70 00:14:46.800,1022.944618
2727811 *0001V,01/16/70 00:14:46.900,1022.938241
2727905 *0001V,01/16/70 00:14:47.000,1022.950805
2727998 *0001V,01/16/70 00:14:47.100,1022.942573
2728107 *0001V,01/16/70 00:14:47.200,1022.932959
2728201 *0001V,01/16/70 00:14:47.300,1022.934125
2728310 *0001V,01/16/70 00:14:47.400,1022.939873
2728404 *0001V,01/16/70 00:14:47.500,1022.942402
2728497 *0001V,01/16/70 00:14:47.600,1022.938554
2728607 *0001V,01/16/70 00:14:47.700,1022.952559
2728700 *0001V,01/16/70 00:14:47.800,1022.949060
2728809 *0001V,01/16/70 00:14:47.900,1022.949867
2728903 *0001V,01/16/70 00:14:48.000,1022.956370
2729012 *0001V,01/16/70 00:14:48.100,1022.960674
2729106 *0001V,01/16/70 00:14:48.200,1022.957714
2729199 *0001V,01/16/70 00:14:48.300,1022.957443
2729309 *0001V,01/16/70 00:14:48.400,1022.946778
2729402 *0001V,01/16/70 00:14:48.500,1022.938689
2729511 *0001V,01/16/70 00:14:48.600,1022.936833
2729605 *0001V,01/16/70 00:14:48.700,1022.936798
2729699 *0001V,01/16/70 00:14:48.800,1022.932108
2729808 *0001V,01/16/70 00:14:48.900,1022.930561
2729901 *0001V,01/16/70 00:14:49.000,1022.932992
2730011 *0001V,01/16/70 00:14:49.100,1022.932136
2730104 *0001V,01/16/70 00:14:49.200,1022.934771
2730198 *0001V,01/16/70 00:14:49.300,1022.945911
2730307 *0001V,01/16/70 00:14:49.400,1022.946170
2730401 *0001V,01/16/70 00:14:49.500,1022.945327
2730510 *0001V,01/16/70 00:14:49.600,1022.945885
2730603 *0001V,01/16/70 00:14:49.700,1022.949556
2730713 *0001V,01/16/70 00:14:49.800,1022.940241
2730806 *0001V,01/16/70 00:14:49.900,1022.943138
2730900 *0001V,01/16/70 00:14:50.000,1022.939225
2731009 *0001V,01/16/70 00:14:50.100,1022.935974
2731103 *0001V,01/16/70 00:14:50.200,1022.942456
2731212 *0001V,01/16/70 00:14:50.300,1022.937937
2731305 *0001V,01/16/70 00:14:50.400,1022.932622
2731399 *0001V,01/16/70 00:14:50.500,1022.936620
2731508 *0001V,01/16/70 00:14:50.600,1022.922794
2731602 *0001V,01/16/70 00:14:50.700,1022.923172
2731711 *0001V,01/16/70 00:14:50.800,1022.921969
2731805 *0001V,01/16/70 00:14:50.900,1022.913719
2731898 *0001V,01/16/70 00:14:51.000,1022.911339
2732007 *0001V,01/16/70 00:14:51.100,1022.909199
2732101 *0001V,01/16/70 00:14:51.200,1022.923556
2732210 *0001V,01/16/70 00:14:51.300,1022.923681
2732304 *0001V,01/16/70 00:14:51.400,1022.938033
2732397 *0001V,01/16/70 00:14:51.500,1022.942482
2732507 *0001V,01/16/70 00:14:51.600,1022.948461
2732600 *0001V,01/16/70 00:14:51.700,1022.948942
2732709 *0001V,01/16/70 00:14:51.800,1022.950283
2732803 *0001V,01/16/70 00:14:51.900,1022.955173
2732897 *0001V,01/16/70 00:14:52.000,1022.949065
2733006 *0001V,01/16/70 00:14:52.100,1022.951891
2733099 *0001V,01/16/70 00:14:52.200,1022.953715
2733209 *0001V,01/16/70 00:14:52.300,1022.959700
2733302 *0001V,01/16/70 00:14:52.400,1022.957425
2733411 *0001V,01/16/70 00:14:52.500,1022.960291
2733505 *0001V,01/16/70 00:14:52.600,1022.960253
2733599 *0001V,01/16/70 00:14:52.700,1022.963073
2733708 *0001V,01/16/70 00:14:52.800,1022.953007
2733801 *0001V,01/16/70 00:14:52.900,1022.959846
2733911 *0001V,01/16/70 00:14:53.000,1022.968238
2734004 *0001V,01/16/70 00:14:53.100,1022.950690
2734098 *0001V,01/16/70 00:14:53.200,1022.946751
2734207 *0001V,01/16/70 00:14:53.300,1022.955557
2734301 *0001V,01/16/70 00:14:53.400,1022.947632
2734410 *0001V,01/16/70 00:14:53.500,1022.936069
2734503 *0001V,01/16/70 00:14:53.600,1022.946254
2734613 *0001V,01/16/70 00:14:53.700,1022.944977
2734706 *0001V,01/16/70 00:14:53.800,1022.947067
2734800 *0001V,01/16/70 00:14:53.900,1022.941880
2734909 *0001V,01/16/70 00:14:54.000,1022.944135
2735003 *0001V,01/16/70 00:14:54.100,1022.945654
2735112 *0001V,01/16/70 00:14:54.200,1022.938983
2735205 *0001V,01/16/70 00:14:54.300,1022.942999
2735299 *0001V,01/16/70 00:14:54.400,1022.941480
2735408 *0001V,01/16/70 00:14:54.500,1022.949947
2735502 *0001V,01/16/70 00:14:54.600,1022.945550
2735611 *0001V,01/16/70 00:14:54.700,1022.949847
2735705 *0001V,01/16/70 00:14:54.800,1022.947505
2735798 *0001V,01/16/70 00:14:54.900,1022.953624
2735907 *0001V,01/16/70 00:14:55.000,1022.955087
2736001 *0001V,01/16/70 00:14:55.100,1022.955246
2736110 *0001V,01/16/70 00:14:55.200,1022.955498
2736204 *0001V,01/16/70 00:14:55.300,1022.936416
2736297 *0001V,01/16/70 00:14:55.400,1022.943839
2736407 *0001V,01/16/70 00:14:55.500,1022.931487
2736500 *0001V,01/16/70 00:14:55.600,1022.929638
2736609 *0001V,01/16/70 00:14:55.700,1022.926892
2736703 *0001V,01/16/70 00:14:55.800,1022.932489
2736812 *0001V,01/16/70 00:14:55.900,1022.931378
2736906 *0001V,01/16/70 00:14:56.000,1022.935845
2736999 *0001V,01/16/70 00:14:56.100,1022.942616
2737109 *0001V,01/16/70 00:14:56.200,1022.943249
2737202 *0001V,01/16/70 00:14:56.300,1022.939594
2737311 *0001V,01/16/70 00:14:56.400,1022.943141
2737405 *0001V,01/16/70 00:14:56.500,1022.940975
2737499 *0001V,01/16/70 00:14:56.600,1022.936428
2737608 *0001V,01/16/70 00:14:56.700,1022.937479
2737701 *0001V,01/16/70 00:14:56.800,1022.934928
2737811 *0001V,01/16/70 00:14:56.900,1022.941040
2737904 *0001V,01/16/70 00:14:57.000,1022.937845
2737998 *0001V,01/16/70 00:14:57.100,1022.935338
2738107 *0001V,01/16/70 00:14:57.200,1022.936893
2738201 *0001V,01/16/70 00:14:57.300,1022.935084
2738310 *0001V,01/16/70 00:14:57.400,1022.933139
2738403 *0001V,01/16/70 00:14:57.500,1022.922823
2738497 *0001V,01/16/70 00:14:57.600,1022.926146
2738606 *0001V,01/16/70 00:14:57.700,1022.915979
2738700 *0001V,01/16/70 00:14:57.800,1022.933370
2738809 *0001V,01/16/70 00:14:57.900,1022.922756
2738903 *0001V,01/16/70 00:14:58.000,1022.918162
2739012 *0001V,01/16/70 00:14:58.100,1022.916410
2739105 *0001V,01/16/70 00:14:58.200,1022.918410
2739199 *0001V,01/16/70 00:14:58.300,1022.925516
2739308 *0001V,01/16/70 00:14:58.400,1022.924578
2739402 *0001V,01/16/70 00:14:58.500,1022.925612
2739511 *0001V,01/16/70 00:14:58.600,1022.930807
2739605 *0001V,01/16/70 00:14:58.700,1022.930039
2739698 *0001V,01/16/70 00:14:58.800,1022.922866
2739807 *0001V,01/16/70 00:14:58.900,1022.926579
2739901 *0001V,01/16/70 00:14:59.000,1022.917191
2740010 *0001V,01/16/70 00:14:59.100,1022.920929
2740104 *0001V,01/16/70 00:14:59.200,1022.927016
2740197 *0001V,01/16/70 00:14:59.300,1022.921088
2740307 *0001V,01/16/70 00:14:59.400,1022.934293
2740400 *0001V,01/16/70 00:14:59.500,1022.935581
2740509 *0001V,01/16/70 00:14:59.600,1022.939090
2740603 *0001V,01/16/70 00:14:59.700,1022.931925
2740712 *0001V,01/16/70 00:14:59.800,1022.939327
2740806 *0001V,01/16/70 00:14:59.900,1022.944079
2740899 *0001V,01/16/70 00:15:00.000,1022.948432
2741009 *0001V,01/16/70 00:15:00.100,1022.942142
2741102 *0001V,01/16/70 00:15:00.200,1022.935682
2741211 *0001V,01/16/70 00:15:00.300,1022.950452
2741305 *0001V,01/16/70 00:15:00.400,1022.955640
2741399 *0001V,01/16/70 00:15:00.500,1022.951618
2741508 *0001V,01/16/70 00:15:00.600,1022.954391
2741601 *0001V,01/16/70 00:15:00.700,1022.960615
2741711 *0001V,01/16/70 00:15:00.800,1022.959759
2741804 *0001V,01/16/70 00:15:00.900,1022.960335
2741898 *0001V,01/16/70 00:15:01.000,1022.960834
2742007 *0001V,01/16/70 00:15:01.100,1022.963347
2742101 *0001V,01/16/70 00:15:01.200,1022.958622
2742210 *0001V,01/16/70 00:15:01.300,1022.964516
2742303 *0001V,01/16/70 00:15:01.400,1022.963201
2742413 *0001V,01/16/70 00:15:01.500,1022.961433
2742506 *0001V,01/16/70 00:15:01.600,1022.966502
2742600 *0001V,01/16/70 00:15:01.700,1022.964807
2742709 *0001V,01/16/70 00:15:01.800,1022.963858
2742803 *0001V,01/16/70 00:15:01.900,1022.964746
2742912 *0001V,01/16/70 00:15:02.000,1022.964096
2743005 *0001V,01/16/70 00:15:02.100,1022.970063
2743099 *0001V,01/16/70 00:15:02.200,1022.963359
2743208 *0001V,01/16/70 00:15:02.300,1022.962557
2743302 *0001V,01/16/70 00:15:02.400,1022.962466
2743411 *0001V,01/16/70 00:15:02.500,1022.973358
2743505 *0001V,01/16/70 00:15:02.600,1022.974860
2743598 *0001V,01/16/70 00:15:02.700,1022.980343
2743707 *0001V,01/16/70 00:15:02.800,1022.983128
2743801 *0001V,01/16/70 00:15:02.900,1022.974494
2743910 *0001V,01/16/70 00:15:03.000,1022.977190
2744004 *0001V,01/16/70 00:15:03.100,1022.987878
2744097 *0001V,01/16/70 00:15:03.200,1023.005510
2744207 *0001V,01/16/70 00:15:03.300,1022.997088
2744300 *0001V,01/16/70 00:15:03.400,1022.996576
2744409 *0001V,01/16/70 00:15:03.500,1022.992836
2744503 *0001V,01/16/70 00:15:03.600,1023.006847
2744612 *0001V,01/16/70 00:15:03.700,1023.003946
2744706 *0001V,01/16/70 00:15:03.800,1023.000743
2744799 *0001V,01/16/70 00:15:03.900,1022.994845
2744909 *0001V,01/16/70 00:15:04.000,1022.990385
2745002 *0001V,01/16/70 00:15:04.100,1022.979790
2745111 *0001V,01/16/70 00:15:04.200,1022.974584
2745205 *0001V,01/16/70 00:15:04.300,1022.975147
2745299 *0001V,01/16/70 00:15:04.400,1022.974462
2745408 *0001V,01/16/70 00:15:04.500,1022.965627
2745501 *0001V,01/16/70 00:15:04.600,1022.949208
2745611 *0001V,01/16/70 00:15:04.700,1022.956344
2745704 *0001V,01/16/70 00:15:04.800,1022.953873
2745798 *0001V,01/16/70 00:15:04.900,1022.951762
2745907 *0001V,01/16/70 00:15:05.000,1022.955065
2746001 *0001V,01/16/70 00:15:05.100,1022.958331
2746110 *0001V,01/16/70 00:15:05.200,1022.953826
2746203 *0001V,01/16/70 00:15:05.300,1022.947465
2746313 *0001V,01/16/70 00:15:05.400,1022.941513
2746406 *0001V,01/16/70 00:15:05.500,1022.927368
2746500 *0001V,01/16/70 00:15:05.600,1022.930570
2746609 *0001V,01/16/70 00:15:05.700,1022.938907
2746703 *0001V,01/16/70 00:15:05.800,1022.936076
2746812 *0001V,01/16/70 00:15:05.900,1022.932661
2746905 *0001V,01/16/70 00:15:06.000,1022.940971
2746999 *0001V,01/16/70 00:15:06.100,1022.950159
2747108 *0001V,01/16/70 00:15:06.200,1022.949895
2747202 *0001V,01/16/70 00:15:06.300,1022.949920
2747311 *0001V,01/16/70 00:15:06.400,1022.953907
2747405 *0001V,01/16/70 00:15:06.500,1022.960168
2747498 *0001V,01/16/70 00:15:06.600,1022.966905
2747607 *0001V,01/16/70 00:15:06.700,1022.975223
2747701 *0001V,01/16/70 00:15:06.800,1022.969226
2747810 *0001V,01/16/70 00:15:06.900,1022.969407
2747904 *0001V,01/16/70 00:15:07.000,1022.966718
2747997 *0001V,01/16/70 00:15:07.100,1022.971196
2748107 *0001V,01/16/70 00:15:07.200,1022.965477
2748200 *0001V,01/16/70 00:15:07.300,1022.966543
2748309 *0001V,01/16/70 00:15:07.400,1022.964074
2748403 *0001V,01/16/70 00:15:07.500,1022.971251
2748512 *0001V,01/16/70 00:15:07.600,1022.967037
2748606 *0001V,01/16/70 00:15:07.700,1022.971542
2748699 *0001V,01/16/70 00:15:07.800,1022.971350
2748809 *0001V,01/16/70 00:15:07.900,1022.969479
2748902 *0001V,01/16/70 00:15:08.000,1022.967037
2749011 *0001V,01/16/70 00:15:08.100,1022.974172
2749105 *0001V,01/16/70 00:15:08.200,1022.963325
2749199 *0001V,01/16/70 00:15:08.300,1022.964339
2749308 *0001V,01/16/70 00:15:08.400,1022.957469
2749401 *0001V,01/16/70 00:15:08.500,1022.958367
2749511 *0001V,01/16/70 00:15:08.600,1022.958846
2749604 *0001V,01/16/70 00:15:08.700,1022.959149
2749698 *0001V,01/16/70 00:15:08.800,1022.955317
2749807 *0001V,01/16/70 00:15:08.900,1022.956253
2749901 *0001V,01/16/70 00:15:09.000,1022.961055
2750010 *0001V,01/16/70 00:15:09.100,1022.956275
2750103 *0001V,01/16/70 00:15:09.200,1022.957515
2750197 *0001V,01/16/70 00:15:09.300,1022.971357
2750306 *0001V,01/16/70 00:15:09.400,1022.973925
2750400 *0001V,01/16/70 00:15:09.500,1022.964455
2750509 *0001V,01/16/70 00:15:09.600,1022.971920
2750603 *0001V,01/16/70 00:15:09.700,1022.970845
2750712 *0001V,01/16/70 00:15:09.800,1022.965864
2750805 *0001V,01/16/70 00:15:09.900,1022.963777
2750899 *0001V,01/16/70 00:15:10.000,1022.965360
2751008 *0001V,01/16/70 00:15:10.100,1022.958363
2751102 *0001V,01/16/70 00:15:10.200,1022.960810
2751211 *0001V,01/16/70 00:15:10.300,1022.956967
2751305 *0001V,01/16/70 00:15:10.400,1022.949016
2751398 *0001V,01/16/70 00:15:10.500,1022.953349
2751507 *0001V,01/16/70 00:15:10.600,1022.950007
2751601 *0001V,01/16/70 00:15:10.700,1022.955392
2751710 *0001V,01/16/70 00:15:10.800,1022.952951
2751804 *0001V,01/16/70 00:15:10.900,1022.942306
2751897 *0001V,01/16/70 00:15:11.000,1022.949440
2752007 *0001V,01/16/70 00:15:11.100,1022.962540
2752100 *0001V,01/16/70 00:15:11.200,1022.957324
2752209 *0001V,01/16/70 00:15:11.300,1022.939214
2752303 *0001V,01/16/70 00:15:11.400,1022.930151
2752412 *0001V,01/16/70 00:15:11.500,1022.932210
2752506 *0001V,01/16/70 00:15:11.600,1022.949357
2752599 *0001V,01/16/70 00:15:11.700,1022.931555
2752709 *0001V,01/16/70 00:15:11.800,1022.940733
2752802 *0001V,01/16/70 00:15:11.900,1022.945024
2752911 *0001V,01/16/70 00:15:12.000,1022.952602
2753005 *0001V,01/16/70 00:15:12.100,1022.949250
2753099 *0001V,01/16/70 00:15:12.200,1022.945256
2753208 *0001V,01/16/70 00:15:12.300,1022.940294
2753301 *0001V,01/16/70 00:15:12.400,1022.937443
2753411 *0001V,01/16/70 00:15:12.500,1022.933802
2753504 *0001V,01/16/70 00:15:12.600,1022.924528
2753598 *0001V,01/16/70 00:15:12.700,1022.926923
2753707 *0001V,01/16/70 00:15:12.800,1022.926822
2753801 *0001V,01/16/70 00:15:12.900,1022.935110
2753910 *0001V,01/16/70 00:15:13.000,1022.926775
2754003 *0001V,01/16/70 00:15:13.100,1022.939486
2754113 *0001V,01/16/70 00:15:13.200,1022.938233
2754206 *0001V,01/16/70 00:15:13.300,1022.936989
2754300 *0001V,01/16/70 00:15:13.400,1022.943642
2754409 *0001V,01/16/70 00:15:13.500,1022.939135
2754503 *0001V,01/16/70 00:15:13.600,1022.938682
2754612 *0001V,01/16/70 00:15:13.700,1022.936144
2754705 *0001V,01/16/70 00:15:13.800,1022.951556
2754799 *0001V,01/16/70 00:15:13.900,1022.947110
2754908 *0001V,01/16/70 00:15:14.000,1022.949200
2755002 *0001V,01/16/70 00:15:14.100,1022.957011
2755111 *0001V,01/16/70 00:15:14.200,1022.952384
2755205 *0001V,01/16/70 00:15:14.300,1022.946324
2755298 *0001V,01/16/70 00:15:14.400,1022.950511
2755407 *0001V,01/16/70 00:15:14.500,1022.943547
2755501 *0001V,01/16/70 00:15:14.600,1022.951989
2755610 *0001V,01/16/70 00:15:14.700,1022.931833
2755704 *0001V,01/16/70 00:15:14.800,1022.940935
2755797 *0001V,01/16/70 00:15:14.900,1022.934620
2755907 *0001V,01/16/70 00:15:15.000,1022.942802
2756000 *0001V,01/16/70 00:15:15.100,1022.936297
2756109 *0001V,01/16/70 00:15:15.200,1022.937614
2756203 *0001V,01/16/70 00:15:15.300,1022.944980
2756312 *0001V,01/16/70 00:15:15.400,1022.945111
2756406 *0001V,01/16/70 00:15:15.500,1022.925276
2756499 *0001V,01/16/70 00:15:15.600,1022.931526
2756609 *0001V,01/16/70 00:15:15.700,1022.917773
2756702 *0001V,01/16/70 00:15:15.800,1022.920330
2756811 *0001V,01/16/70 00:15:15.900,1022.912283
2756905 *0001V,01/16/70 00:15:16.000,1022.915755
2756999 *0001V,01/16/70 00:15:16.100,1022.915947
2757108 *0001V,01/16/70 00:15:16.200,1022.924722
2757201 *0001V,01/16/70 00:15:16.300,1022.924291
2757311 *0001V,01/16/70 00:15:16.400,1022.920839
2757404 *0001V,01/16/70 00:15:16.500,1022.913700
2757498 *0001V,01/16/70 00:15:16.600,1022.909839
2757607 *0001V,01/16/70 00:15:16.700,1022.894847
2757701 *0001V,01/16/70 00:15:16.800,1022.897953
2757810 *0001V,01/16/70 00:15:16.900,1022.912705
2757903 *0001V,01/16/70 00:15:17.000,1022.907025
2757997 *0001V,01/16/70 00:15:17.100,1022.900913
2758106 *0001V,01/16/70 00:15:17.200,1022.916733
2758200 *0001V,01/16/70 00:15:17.300,1022.906834
2758309 *0001V,01/16/70 00:15:17.400,1022.930273
2758403 *0001V,01/16/70 00:15:17.500,1022.930089
2758512 *0001V,01/16/70 00:15:17.600,1022.908861
2758605 *0001V,01/16/70 00:15:17.700,1022.898552
2758699 *0001V,01/16/70 00:15:17.800,1022.876566
2758808 *0001V,01/16/70 00:15:17.900,1022.888322
2758902 *0001V,01/16/70 00:15:18.000,1022.885088
2759011 *0001V,01/16/70 00:15:18.100,1022.895181
2759105 *0001V,01/16/70 00:15:18.200,1022.892944
2759198 *0001V,01/16/70 00:15:18.300,1022.884132
2759307 *0001V,01/16/70 00:15:18.400,1022.888161
2759401 *0001V,01/16/70 00:15:18.500,1022.884916
2759510 *0001V,01/16/70 00:15:18.600,1022.868484
2759604 *0001V,01/16/70 00:15:18.700,1022.870385
2759697 *0001V,01/16/70 00:15:18.800,1022.867524
2759807 *0001V,01/16/70 00:15:18.900,1022.881484
2759900 *0001V,01/16/70 00:15:19.000,1022.886546
2800009 *0001V,01/16/70 00:15:19.100,1022.885914
2800103 *0001V,01/16/70 00:15:19.200,1022.876320
2800212 *0001V,01/16/70 00:15:19.300,1022.868607
2800306 *0001V,01/16/70 00:15:19.400,1022.874537
2800399 *0001V,01/16/70 00:15:19.500,1022.862877
2800509 *0001V,01/16/70 00:15:19.600,1022.850108
2800602 *0001V,01/16/70 00:15:19.700,1022.862297
2800711 *0001V,01/16/70 00:15:19.800,1022.861214
2800805 *0001V,01/16/70 00:15:19.900,1022.860825
2800899 *0001V,01/16/70 00:15:20.000,1022.847789
2801008 *0001V,01/16/70 00:15:20.100,1022.835255
2801101 *0001V,01/16/70 00:15:20.200,1022.835899
2801211 *0001V,01/16/70 00:15:20.300,1022.850539
2801304 *0001V,01/16/70 00:15:20.400,1022.829905
2801398 *0001V,01/16/70 00:15:20.500,1022.812065
2801507 *0001V,01/16/70 00:15:20.600,1022.823317
2801601 *0001V,01/16/70 00:15:20.700,1022.821086
2801710 *0001V,01/16/70 00:15:20.800,1022.833362
2801803 *0001V,01/16/70 00:15:20.900,1022.838087
2801913 *0001V,01/16/70 00:15:21.000,1022.834128
2802006 *0001V,01/16/70 00:15:21.100,1022.812209
2802100 *0001V,01/16/70 00:15:21.200,1022.818478
2802209 *0001V,01/16/70 00:15:21.300,1022.803154
2802303 *0001V,01/16/70 00:15:21.400,1022.808774
2802412 *0001V,01/16/70 00:15:21.500,1022.826483
2802505 *0001V,01/16/70 00:15:21.600,1022.827899
2802599 *0001V,01/16/70 00:15:21.700,1022.846544
2802708 *0001V,01/16/70 00:15:21.800,1022.831216
2802802 *0001V,01/16/70 00:15:21.900,1022.843465
2802911 *0001V,01/16/70 00:15:22.000,1022.848029
2803005 *0001V,01/16/70 00:15:22.100,1022.826770
2803098 *0001V,01/16/70 00:15:22.200,1022.823243
2803207 *0001V,01/16/70 00:15:22.300,1022.817637
2803301 *0001V,01/16/70 00:15:22.400,1022.828758
2803410 *0001V,01/16/70 00:15:22.500,1022.841574
2803504 *0001V,01/16/70 00:15:22.600,1022.853861
2803597 *0001V,01/16/70 00:15:22.700,1022.862785
2803707 *0001V,01/16/70 00:15:22.800,1022.862478
2803800 *0001V,01/16/70 00:15:22.900,1022.858399
2803909 *0001V,01/16/70 00:15:23.000,1022.863707
2804003 *0001V,01/16/70 00:15:23.100,1022.874038
2804097 *0001V,01/16/70 00:15:23.200,1022.877746
2804206 *0001V,01/16/70 00:15:23.300,1022.871445
2804299 *0001V,01/16/70 00:15:23.400,1022.863513
2804409 *0001V,01/16/70 00:15:23.500,1022.861877
2804502 *0001V,01/16/70 00:15:23.600,1022.856124
2804611 *0001V,01/16/70 00:15:23.700,1022.851532
2804705 *0001V,01/16/70 00:15:23.800,1022.845407
2804799 *0001V,01/16/70 00:15:23.900,1022.848015
2804908 *0001V,01/16/70 00:15:24.000,1022.858914
2805001 *0001V,01/16/70 00:15:24.100,1022.872717
2805111 *0001V,01/16/70 00:15:24.200,1022.885489
2805204 *0001V,01/16/70 00:15:24.300,1022.880079
2805298 *0001V,01/16/70 00:15:24.400,1022.869999
2805407 *0001V,01/16/70 00:15:24.500,1022.859007
2805501 *0001V,01/16/70 00:15:24.600,1022.852823
2805610 *0001V,01/16/70 00:15:24.700,1022.853786
2805703 *0001V,01/16/70 00:15:24.800,1022.872601
2805797 *0001V,01/16/70 00:15:24.900,1022.868348
2805906 *0001V,01/16/70 00:15:25.000,1022.868032
2806000 *0001V,01/16/70 00:15:25.100,1022.863812
2806109 *0001V,01/16/70 00:15:25.200,1022.884272
2806203 *0001V,01/16/70 00:15:25.300,1022.880921
2806312 *0001V,01/16/70 00:15:25.400,1022.874912
2806405 *0001V,01/16/70 00:15:25.500,1022.878474
2806499 *0001V,01/16/70 00:15:25.600,1022.889866
2806608 *0001V,01/16/70 00:15:25.700,1022.887587
2806702 *0001V,01/16/70 00:15:25.800,1022.883805
2806811 *0001V,01/16/70 00:15:25.900,1022.881634
2806905 *0001V,01/16/70 00:15:26.000,1022.883668
2806998 *0001V,01/16/70 00:15:26.100,1022.876119
2807107 *0001V,01/16/70 00:15:26.200,1022.882152
2807201 *0001V,01/16/70 00:15:26.300,1022.871976
2807310 *0001V,01/16/70 00:15:26.400,1022.860845
2807404 *0001V,01/16/70 00:15:26.500,1022.854148
2807497 *0001V,01/16/70 00:15:26.600,1022.872910
2807607 *0001V,01/16/70 00:15:26.700,1022.871038
2807700 *0001V,01/16/70 00:15:26.800,1022.875908
2807809 *0001V,01/16/70 00:15:26.900,1022.880441
2807903 *0001V,01/16/70 00:15:27.000,1022.867093
2808012 *0001V,01/16/70 00:15:27.100,1022.872832
2808106 *0001V,01/16/70 00:15:27.200,1022.873265
2808199 *0001V,01/16/70 00:15:27.300,1022.873555
2808309 *0001V,01/16/70 00:15:27.400,1022.876147
2808402 *0001V,01/16/70 00:15:27.500,1022.866818
2808511 *0001V,01/16/70 00:15:27.600,1022.874314
2808605 *0001V,01/16/70 00:15:27.700,1022.876330
2808699 *0001V,01/16/70 00:15:27.800,1022.868277
2808808 *0001V,01/16/70 00:15:27.900,1022.881060
2808901 *0001V,01/16/70 00:15:28.000,1022.893180
2809011 *0001V,01/16/70 00:15:28.100,1022.893349
2809104 *0001V,01/16/70 00:15:28.200,1022.892232
2809198 *0001V,01/16/70 00:15:28.300,1022.883514
2809307 *0001V,01/16/70 00:15:28.400,1022.890556
2809401 *0001V,01/16/70 00:15:28.500,1022.871587
2809510 *0001V,01/16/70 00:15:28.600,1022.861423
2809603 *0001V,01/16/70 00:15:28.700,1022.862100
2809697 *0001V,01/16/70 00:15:28.800,1022.878576
2809806 *0001V,01/16/70 00:15:28.900,1022.890935
2809900 *0001V,01/16/70 00:15:29.000,1022.879247
2810009 *0001V,01/16/70 00:15:29.100,1022.880028
2810103 *0001V,01/16/70 00:15:29.200,1022.871014
2810212 *0001V,01/16/70 00:15:29.300,1022.856943
2810305 *0001V,01/16/70 00:15:29.400,1022.864738
2810399 *0001V,01/16/70 00:15:29.500,1022.858286
2810508 *0001V,01/16/70 00:15:29.600,1022.866199
2810602 *0001V,01/16/70 00:15:29.700,1022.880293
2810711 *0001V,01/16/70 00:15:29.800,1022.881271
2810805 *0001V,01/16/70 00:15:29.900,1022.875969
2810898 *0001V,01/16/70 00:15:30.000,1022.877923
2811007 *0001V,01/16/70 00:15:30.100,1022.872522
2811101 *0001V,01/16/70 00:15:30.200,1022.870199
2811210 *0001V,01/16/70 00:15:30.300,1022.871272
2811304 *0001V,01/16/70 00:15:30.400,1022.864330
2811397 *0001V,01/16/70 00:15:30.500,1022.882741
2811507 *0001V,01/16/70 00:15:30.600,1022.879047
2811600 *0001V,01/16/70 00:15:30.700,1022.883957
2811709 *0001V,01/16/70 00:15:30.800,1022.897136
2811803 *0001V,01/16/70 00:15:30.900,1022.886574
2811897 *0001V,01/16/70 00:15:31.000,1022.895435
2812006 *0001V,01/16/70 00:15:31.100,1022.882599
2812099 *0001V,01/16/70 00:15:31.200,1022.890819
2812209 *0001V,01/16/70 00:15:31.300,1022.897613
2812302 *0001V,01/16/70 00:15:31.400,1022.899393
2812411 *0001V,01/16/70 00:15:31.500,1022.904834
2812505 *0001V,01/16/70 00:15:31.600,1022.904150
2812599 *0001V,01/16/70 00:15:31.700,1022.917923
2812708 *0001V,01/16/70 00:15:31.800,1022.920219
2812801 *0001V,01/16/70 00:15:31.900,1022.918811
2812911 *0001V,01/16/70 00:15:32.000,1022.923842
2813004 *0001V,01/16/70 00:15:32.100,1022.913781
2813098 *0001V,01/16/70 00:15:32.200,1022.919399
2813207 *0001V,01/16/70 00:15:32.300,1022.899577
2813301 *0001V,01/16/70 00:15:32.400,1022.898590
2813410 *0001V,01/16/70 00:15:32.500,1022.895773
2813503 *0001V,01/16/70 00:15:32.600,1022.893630
2813597 *0001V,01/16/70 00:15:32.700,1022.888304
2813706 *0001V,01/16/70 00:15:32.800,1022.892213
2813800 *0001V,01/16/70 00:15:32.900,1022.896669
2813909 *0001V,01/16/70 00:15:33.000,1022.901821
2814003 *0001V,01/16/70 00:15:33.100,1022.887866
2814112 *0001V,01/16/70 00:15:33.200,1022.873627
2814205 *0001V,01/16/70 00:15:33.300,1022.857925
2814299 *0001V,01/16/70 00:15:33.400,1022.855090
2814408 *0001V,01/16/70 00:15:33.500,1022.867222
2814502 *0001V,01/16/70 00:15:33.600,1022.851379
2814611 *0001V,01/16/70 00:15:33.700,1022.858466
2814705 *0001V,01/16/70 00:15:33.800,1022.840805
2814798 *0001V,01/16/70 00:15:33.900,1022.833276
2814907 *0001V,01/16/70 00:15:34.000,1022.851407
2815001 *0001V,01/16/70 00:15:34.100,1022.845923
2815110 *0001V,01/16/70 00:15:34.200,1022.856946
2815204 *0001V,01/16/70 00:15:34.300,1022.847360
2815297 *0001V,01/16/70 00:15:34.400,1022.846321
2815407 *0001V,01/16/70 00:15:34.500,1022.835014
2815500 *0001V,01/16/70 00:15:34.600,1022.841169
2815609 *0001V,01/16/70 00:15:34.700,1022.824611
2815703 *0001V,01/16/70 00:15:34.800,1022.804060
2815797 *0001V,01/16/70 00:15:34.900,1022.811896
2815906 *0001V,01/16/70 00:15:35.000,1022.808709
2815999 *0001V,01/16/70 00:15:35.100,1022.791071
2816109 *0001V,01/16/70 00:15:35.200,1022.778313
2816202 *0001V,01/16/70 00:15:35.300,1022.790803
2816311 *0001V,01/16/70 00:15:35.400,1022.802312
2816405 *0001V,01/16/70 00:15:35.500,1022.807608
2816499 *0001V,01/16/70 00:15:35.600,1022.822827
2816608 *0001V,01/16/70 00:15:35.700,1022.834301
2816701 *0001V,01/16/70 00:15:35.800,1022.843303
2816811 *0001V,01/16/70 00:15:35.900,1022.853143
2816904 *0001V,01/16/70 00:15:36.000,1022.851742
2816998 *0001V,01/16/70 00:15:36.100,1022.838218
2817107 *0001V,01/16/70 00:15:36.200,1022.847206
2817201 *0001V,01/16/70 00:15:36.300,1022.854185
2817310 *0001V,01/16/70 00:15:36.400,1022.877702
2817403 *0001V,01/16/70 00:15:36.500,1022.861904
2817497 *0001V,01/16/70 00:15:36.600,1022.867827
2817606 *0001V,01/16/70 00:15:36.700,1022.874578
2817700 *0001V,01/16/70 00:15:36.800,1022.884296
2817809 *0001V,01/16/70 00:15:36.900,1022.872613
2817903 *0001V,01/16/70 00:15:37.000,1022.869821
2818012 *0001V,01/16/70 00:15:37.100,1022.872219
2818105 *0001V,01/16/70 00:15:37.200,1022.869560
2818199 *0001V,01/16/70 00:15:37.300,1022.873051
2818308 *0001V,01/16/70 00:15:37.400,1022.881851
2818402 *0001V,01/16/70 00:15:37.500,1022.884941
2818511 *0001V,01/16/70 00:15:37.600,1022.881128
2818605 *0001V,01/16/70 00:15:37.700,1022.890210
2818698 *0001V,01/16/70 00:15:37.800,1022.882930
2818807 *0001V,01/16/70 00:15:37.900,1022.878954
2818901 *0001V,01/16/70 00:15:38.000,1022.892703
2819010 *0001V,01/16/70 00:15:38.100,1022.891273
2819104 *0001V,01/16/70 00:15:38.200,1022.894386
2819197 *0001V,01/16/70 00:15:38.300,1022.888666
2819307 *0001V,01/16/70 00:15:38.400,1022.877305
2819400 *0001V,01/16/70 00:15:38.500,1022.881040
2819509 *0001V,01/16/70 00:15:38.600,1022.865891
2819603 *0001V,01/16/70 00:15:38.700,1022.876224
2819712 *0001V,01/16/70 00:15:38.800,1022.868974
2819806 *0001V,01/16/70 00:15:38.900,1022.874836
2819899 *0001V,01/16/70 00:15:39.000,1022.865193
2820009 *0001V,01/16/70 00:15:39.100,1022.870522
2820102 *0001V,01/16/70 00:15:39.200,1022.872987
2820211 *0001V,01/16/70 00:15:39.300,1022.877187
2820305 *0001V,01/16/70 00:15:39.400,1022.875043
2820399 *0001V,01/16/70 00:15:39.500,1022.877281
2820508 *0001V,01/16/70 00:15:39.600,1022.872803
2820601 *0001V,01/16/70 00:15:39.700,1022.870342
2820711 *0001V,01/16/70 00:15:39.800,1022.882522
2820804 *0001V,01/16/70 00:15:39.900,1022.899990
2820898 *0001V,01/16/70 00:15:40.000,1022.904009
2821007 *0001V,01/16/70 00:15:40.100,1022.904584
2821101 *0001V,01/16/70 00:15:40.200,1022.914053
2821210 *0001V,01/16/70 00:15:40.300,1022.912351
2821303 *0001V,01/16/70 00:15:40.400,1022.911138
2821397 *0001V,01/16/70 00:15:40.500,1022.907757
2821506 *0001V,01/16/70 00:15:40.600,1022.903163
2821600 *0001V,01/16/70 00:15:40.700,1022.901603
2821709 *0001V,01/16/70 00:15:40.800,1022.897318
2821803 *0001V,01/16/70 00:15:40.900,1022.887934
2821912 *0001V,01/16/70 00:15:41.000,1022.895554
2822005 *0001V,01/16/70 00:15:41.100,1022.893263
2822099 *0001V,01/16/70 00:15:41.200,1022.887728
2822208 *0001V,01/16/70 00:15:41.300,1022.887302
2822302 *0001V,01/16/70 00:15:41.400,1022.868638
2822411 *0001V,01/16/70 00:15:41.500,1022.864066
2822505 *0001V,01/16/70 00:15:41.600,1022.857836
2822598 *0001V,01/16/70 00:15:41.700,1022.859753
2822707 *0001V,01/16/70 00:15:41.800,1022.849350
2822801 *0001V,01/16/70 00:15:41.900,1022.863473
2822910 *0001V,01/16/70 00:15:42.000,1022.854537
2823004 *0001V,01/16/70 00:15:42.100,1022.877907
2823097 *0001V,01/16/70 00:15:42.200,1022.874958
2823207 *0001V,01/16/70 00:15:42.300,1022.878600
2823300 *0001V,01/16/70 00:15:42.400,1022.871857
2823409 *0001V,01/16/70 00:15:42.500,1022.874730
2823503 *0001V,01/16/70 00:15:42.600,1022.877289
2823612 *0001V,01/16/70 00:15:42.700,1022.879393
2823706 *0001V,01/16/70 00:15:42.800,1022.885072
2823799 *0001V,01/16/70 00:15:42.900,1022.879061
2823909 *0001V,01/16/70 00:15:43.000,1022.875923
2824002 *0001V,01/16/70 00:15:43.100,1022.877551
2824111 *0001V,01/16/70 00:15:43.200,1022.884332
2824205 *0001V,01/16/70 00:15:43.300,1022.883955
2824299 *0001V,01/16/70 00:15:43.400,1022.881101
2824408 *0001V,01/16/70 00:15:43.500,1022.891556
2824501 *0001V,01/16/70 00:15:43.600,1022.893097
2824611 *0001V,01/16/70 00:15:43.700,1022.905570
2824704 *0001V,01/16/70 00:15:43.800,1022.908010
2824798 *0001V,01/16/70 00:15:43.900,1022.904534
2824907 *0001V,01/16/70 00:15:44.000,1022.893261
2825001 *0001V,01/16/70 00:15:44.100,1022.902260
2825110 *0001V,01/16/70 00:15:44.200,1022.895356
2825203 *0001V,01/16/70 00:15:44.300,1022.899122
2825297 *0001V,01/16/70 00:15:44.400,1022.886791
2825406 *0001V,01/16/70 00:15:44.500,1022.891507
2825500 *0001V,01/16/70 00:15:44.600,1022.903517
2825609 *0001V,01/16/70 00:15:44.700,1022.896789
2825703 *0001V,01/16/70 00:15:44.800,1022.886553
2825812 *0001V,01/16/70 00:15:44.900,1022.883530
2825905 *0001V,01/16/70 00:15:45.000,1022.894303
2825999 *0001V,01/16/70 00:15:45.100,1022.891141
2826108 *0001V,01/16/70 00:15:45.200,1022.885974
2826202 *0001V,01/16/70 00:15:45.300,1022.886147
2826311 *0001V,01/16/70 00:15:45.400,1022.884078
2826405 *0001V,01/16/70 00:15:45.500,1022.891405
2826498 *0001V,01/16/70 00:15:45.600,1022.889466
2826607 *0001V,01/16/70 00:15:45.700,1022.882632
2826701 *0001V,01/16/70 00:15:45.800,1022.893619
2826810 *0001V,01/16/70 00:15:45.900,1022.888750
2826904 *0001V,01/16/70 00:15:46.000,1022.892284
2826997 *0001V,01/16/70 00:15:46.100,1022.895660
2827107 *0001V,01/16/70 00:15:46.200,1022.894756
2827200 *0001V,01/16/70 00:15:46.300,1022.893223
2827309 *0001V,01/16/70 00:15:46.400,1022.904696
2827403 *0001V,01/16/70 00:15:46.500,1022.895304
2827512 *0001V,01/16/70 00:15:46.600,1022.889720
2827606 *0001V,01/16/70 00:15:46.700,1022.885744
2827699 *0001V,01/16/70 00:15:46.800,1022.885719
2827809 *0001V,01/16/70 00:15:46.900,1022.870289
2827902 *0001V,01/16/70 00:15:47.000,1022.868538
2828011 *0001V,01/16/70 00:15:47.100,1022.863608
2828105 *0001V,01/16/70 00:15:47.200,1022.863314
2828199 *0001V,01/16/70 00:15:47.300,1022.881579
2828308 *0001V,01/16/70 00:15:47.400,1022.897300
2828401 *0001V,01/16/70 00:15:47.500,1022.898613
2828511 *0001V,01/16/70 00:15:47.600,1022.902073
2828604 *0001V,01/16/70 00:15:47.700,1022.910932
2828698 *0001V,01/16/70 00:15:47.800,1022.915401
2828807 *0001V,01/16/70 00:15:47.900,1022.914347
2828901 *0001V,01/16/70 00:15:48.000,1022.908514
2829010 *0001V,01/16/70 00:15:48.100,1022.916038
2829103 *0001V,01/16/70 00:15:48.200,1022.917924
2829197 *0001V,01/16/70 00:15:48.300,1022.924161
2829306 *0001V,01/16/70 00:15:48.400,1022.912919
2829400 *0001V,01/16/70 00:15:48.500,1022.909146
2829509 *0001V,01/16/70 00:15:48.600,1022.910162
2829603 *0001V,01/16/70 00:15:48.700,1022.903713
2829712 *0001V,01/16/70 00:15:48.800,1022.904974
2829805 *0001V,01/16/70 00:15:48.900,1022.905906
2829899 *0001V,01/16/70 00:15:49.000,1022.909327
2830008 *0001V,01/16/70 00:15:49.100,1022.905880
2830102 *0001V,01/16/70 00:15:49.200,1022.912453
2830211 *0001V,01/16/70 00:15:49.300,1022.907973
2830305 *0001V,01/16/70 00:15:49.400,1022.908688
2830398 *0001V,01/16/70 00:15:49.500,1022.900548
2830507 *0001V,01/16/70 00:15:49.600,1022.908215
2830601 *0001V,01/16/70 00:15:49.700,1022.910290
2830710 *0001V,01/16/70 00:15:49.800,1022.914559
2830804 *0001V,01/16/70 00:15:49.900,1022.914265
2830897 *0001V,01/16/70 00:15:50.000,1022.914653
2831007 *0001V,01/16/70 00:15:50.100,1022.902923
2831100 *0001V,01/16/70 00:15:50.200,1022.904673
2831209 *0001V,01/16/70 00:15:50.300,1022.904161
2831303 *0001V,01/16/70 00:15:50.400,1022.893794
2831412 *0001V,01/16/70 00:15:50.500,1022.898808
2831506 *0001V,01/16/70 00:15:50.600,1022.901584
2831599 *0001V,01/16/70 00:15:50.700,1022.911695
2831709 *0001V,01/16/70 00:15:50.800,1022.910582
2831802 *0001V,01/16/70 00:15:50.900,1022.909910
2831911 *0001V,01/16/70 00:15:51.000,1022.907713
2832005 *0001V,01/16/70 00:15:51.100,1022.899405
2832099 *0001V,01/16/70 00:15:51.200,1022.902251
2832208 *0001V,01/16/70 00:15:51.300,1022.903070
2832301 *0001V,01/16/70 00:15:51.400,1022.894553
2832411 *0001V,01/16/70 00:15:51.500,1022.899639
2832504 *0001V,01/16/70 00:15:51.600,1022.889985
2832598 *0001V,01/16/70 00:15:51.700,1022.886506
2832707 *0001V,01/16/70 00:15:51.800,1022.889236
2832801 *0001V,01/16/70 00:15:51.900,1022.880336
2832910 *0001V,01/16/70 00:15:52.000,1022.873455
2833003 *0001V,01/16/70 00:15:52.100,1022.887033
2833097 *0001V,01/16/70 00:15:52.200,1022.881586
2833206 *0001V,01/16/70 00:15:52.300,1022.895399
2833300 *0001V,01/16/70 00:15:52.400,1022.905872
2833409 *0001V,01/16/70 00:15:52.500,1022.906910
2833503 *0001V,01/16/70 00:15:52.600,1022.921991
2833612 *0001V,01/16/70 00:15:52.700,1022.898435
2833705 *0001V,01/16/70 00:15:52.800,1022.895521
2833799 *0001V,01/16/70 00:15:52.900,1022.898956
2833908 *0001V,01/16/70 00:15:53.000,1022.901094
2834002 *0001V,01/16/70 00:15:53.100,1022.906340
2834111 *0001V,01/16/70 00:15:53.200,1022.911033
2834205 *0001V,01/16/70 00:15:53.300,1022.923163
2834298 *0001V,01/16/70 00:15:53.400,1022.920365
2834407 *0001V,01/16/70 00:15:53.500,1022.908286
2834501 *0001V,01/16/70 00:15:53.600,1022.910466
2834610 *0001V,01/16/70 00:15:53.700,1022.904210
2834704 *0001V,01/16/70 00:15:53.800,1022.909551
2834797 *0001V,01/16/70 00:15:53.900,1022.903018
2834907 *0001V,01/16/70 00:15:54.000,1022.897527
2835000 *0001V,01/16/70 00:15:54.100,1022.904904
2835109 *0001V,01/16/70 00:15:54.200,1022.902346
2835203 *0001V,01/16/70 00:15:54.300,1022.901698
2835312 *0001V,01/16/70 00:15:54.400,1022.901248
2835406 *0001V,01/16/70 00:15:54.500,1022.903028
2835499 *0001V,01/16/70 00:15:54.600,1022.914121
2835609 *0001V,01/16/70 00:15:54.700,1022.916039
2835702 *0001V,01/16/70 00:15:54.800,1022.912520
2835811 *0001V,01/16/70 00:15:54.900,1022.906461
2835905 *0001V,01/16/70 00:15:55.000,1022.910245
2835999 *0001V,01/16/70 00:15:55.100,1022.923747
2836108 *0001V,01/16/70 00:15:55.200,1022.912514
2836201 *0001V,01/16/70 00:15:55.300,1022.927655
2836311 *0001V,01/16/70 00:15:55.400,1022.937107
2836404 *0001V,01/16/70 00:15:55.500,1022.931697
2836498 *0001V,01/16/70 00:15:55.600,1022.937788
2836607 *0001V,01/16/70 00:15:55.700,1022.914116
2836701 *0001V,01/16/70 00:15:55.800,1022.911452
2836810 *0001V,01/16/70 00:15:55.900,1022.908948
2836903 *0001V,01/16/70 00:15:56.000,1022.910765
2836997 *0001V,01/16/70 00:15:56.100,1022.911091
2837106 *0001V,01/16/70 00:15:56.200,1022.900745
2837200 *0001V,01/16/70 00:15:56.300,1022.902481
2837309 *0001V,01/16/70 00:15:56.400,1022.899072
2837403 *0001V,01/16/70 00:15:56.500,1022.881353
2837512 *0001V,01/16/70 00:15:56.600,1022.885820
2837605 *0001V,01/16/70 00:15:56.700,1022.878431
2837699 *0001V,01/16/70 00:15:56.800,1022.883200
2837808 *0001V,01/16/70 00:15:56.900,1022.873252
2837902 *0001V,01/16/70 00:15:57.000,1022.876600
2838011 *0001V,01/16/70 00:15:57.100,1022.872990
2838105 *0001V,01/16/70 00:15:57.200,1022.880054
2838198 *0001V,01/16/70 00:15:57.300,1022.880787
2838307 *0001V,01/16/70 00:15:57.400,1022.893520
2838401 *0001V,01/16/70 00:15:57.500,1022.887864
2838510 *0001V,01/16/70 00:15:57.600,1022.897425
2838604 *0001V,01/16/70 00:15:57.700,1022.905647
2838697 *0001V,01/16/70 00:15:57.800,1022.899909
2838807 *0001V,01/16/70 00:15:57.900,1022.895191
2838900 *0001V,01/16/70 00:15:58.000,1022.895729
2839009 *0001V,01/16/70 00:15:58.100,1022.901860
2839103 *0001V,01/16/70 00:15:58.200,1022.888724
2839197 *0001V,01/16/70 00:15:58.300,1022.898499
2839306 *0001V,01/16/70 00:15:58.400,1022.909330
2839399 *0001V,01/16/70 00:15:58.500,1022.902358
2839509 *0001V,01/16/70 00:15:58.600,1022.899846
2839602 *0001V,01/16/70 00:15:58.700,1022.906566
2839711 *0001V,01/16/70 00:15:58.800,1022.906909
2839805 *0001V,01/16/70 00:15:58.900,1022.907179
2839899 *0001V,01/16/70 00:15:59.000,1022.906182
2840008 *0001V,01/16/70 00:15:59.100,1022.907139
2840101 *0001V,01/16/70 00:15:59.200,1022.916056
2840211 *0001V,01/16/70 00:15:59.300,1022.905699
2840304 *0001V,01/16/70 00:15:59.400,1022.907323
2840398 *0001V,01/16/70 00:15:59.500,1022.906950
2840507 *0001V,01/16/70 00:15:59.600,1022.908413
2840601 *0001V,01/16/70 00:15:59.700,1022.898123
2840710 *0001V,01/16/70 00:15:59.800,1022.896288
2840803 *0001V,01/16/70 00:15:59.900,1022.903764
2840897 *0001V,01/16/70 00:16:00.000,1022.901215
2841006 *0001V,01/16/70 00:16:00.100,1022.906901
2841100 *0001V,01/16/70 00:16:00.200,1022.902330
2841209 *0001V,01/16/70 00:16:00.300,1022.894285
2841303 *0001V,01/16/70 00:16:00.400,1022.887094
2841412 *0001V,01/16/70 00:16:00.500,1022.897892
2841505 *0001V,01/16/70 00:16:00.600,1022.894456
2841599 *0001V,01/16/70 00:16:00.700,1022.897875
2841708 *0001V,01/16/70 00:16:00.800,1022.909003
2841802 *0001V,01/16/70 00:16:00.900,1022.909097
2841911 *0001V,01/16/70 00:16:01.000,1022.915013
2842005 *0001V,01/16/70 00:16:01.100,1022.902905
2842098 *0001V,01/16/70 00:16:01.200,1022.904358
2842207 *0001V,01/16/70 00:16:01.300,1022.897259
2842301 *0001V,01/16/70 00:16:01.400,1022.906899
2842410 *0001V,01/16/70 00:16:01.500,1022.909904
2842504 *0001V,01/16/70 00:16:01.600,1022.923614
2842597 *0001V,01/16/70 00:16:01.700,1022.927550
2842707 *0001V,01/16/70 00:16:01.800,1022.917665
2842800 *0001V,01/16/70 00:16:01.900,1022.922955
2842909 *0001V,01/16/70 00:16:02.000,1022.922451
2843003 *0001V,01/16/70 00:16:02.100,1022.921287
2843112 *0001V,01/16/70 00:16:02.200,1022.929151
2843206 *0001V,01/16/70 00:16:02.300,1022.931511
2843299 *0001V,01/16/70 00:16:02.400,1022.942039
2843409 *0001V,01/16/70 00:16:02.500,1022.947284
2843502 *0001V,01/16/70 00:16:02.600,1022.949062
2843611 *0001V,01/16/70 00:16:02.700,1022.959008
2843705 *0001V,01/16/70 00:16:02.800,1022.962537
2843799 *0001V,01/16/70 00:16:02.900,1022.970493
2843908 *0001V,01/16/70 00:16:03.000,1022.977749
2844001 *0001V,01/16/70 00:16:03.100,1022.969862
2844111 *0001V,01/16/70 00:16:03.200,1022.973625
2844204 *0001V,01/16/70 00:16:03.300,1022.966580
2844298 *0001V,01/16/70 00:16:03.400,1022.961909
2844407 *0001V,01/16/70 00:16:03.500,1022.949938
2844501 *0001V,01/16/70 00:16:03.600,1022.943405
2844610 *0001V,01/16/70 00:16:03.700,1022.951902
2844703 *0001V,01/16/70 00:16:03.800,1022.941295
2844797 *0001V,01/16/70 00:16:03.900,1022.951535
2844906 *0001V,01/16/70 00:16:04.000,1022.944918
2845000 *0001V,01/16/70 00:16:04.100,1022.938796
2845109 *0001V,01/16/70 00:16:04.200,1022.929789
2845203 *0001V,01/16/70 00:16:04.300,1022.929444
2845312 *0001V,01/16/70 00:16:04.400,1022.931279
2845405 *0001V,01/16/70 00:16:04.500,1022.930684
2845499 *0001V,01/16/70 00:16:04.600,1022.927993
2845608 *0001V,01/16/70 00:16:04.700,1022.920606
2845702 *0001V,01/16/70 00:16:04.800,1022.907549
2845811 *0001V,01/16/70 00:16:04.900,1022.909487
2845905 *0001V,01/16/70 00:16:05.000,1022.909612
2845998 *0001V,01/16/70 00:16:05.100,1022.909672
2846107 *0001V,01/16/70 00:16:05.200,1022.918530
2846201 *0001V,01/16/70 00:16:05.300,1022.935383
2846310 *0001V,01/16/70 00:16:05.400,1022.936705
2846404 *0001V,01/16/70 00:16:05.500,1022.936643
2846497 *0001V,01/16/70 00:16:05.600,1022.934383
2846607 *0001V,01/16/70 00:16:05.700,1022.940843
2846700 *0001V,01/16/70 00:16:05.800,1022.931886
2846809 *0001V,01/16/70 00:16:05.900,1022.926254
2846903 *0001V,01/16/70 00:16:06.000,1022.916240
2846997 *0001V,01/16/70 00:16:06.100,1022.913388
2847106 *0001V,01/16/70 00:16:06.200,1022.904139
2847199 *0001V,01/16/70 00:16:06.300,1022.918345
2847309 *0001V,01/16/70 00:16:06.400,1022.919189
2847402 *0001V,01/16/70 00:16:06.500,1022.934123
2847511 *0001V,01/16/70 00:16:06.600,1022.942119
2847605 *0001V,01/16/70 00:16:06.700,1022.949125
2847699 *0001V,01/16/70 00:16:06.800,1022.935717
2847808 *0001V,01/16/70 00:16:06.900,1022.937788
2847901 *0001V,01/16/70 00:16:07.000,1022.940430
2848011 *0001V,01/16/70 00:16:07.100,1022.940659
2848104 *0001V,01/16/70 00:16:07.200,1022.940004
2848198 *0001V,01/16/70 00:16:07.300,1022.931612
2848307 *0001V,01/16/70 00:16:07.400,1022.933177
2848401 *0001V,01/16/70 00:16:07.500,1022.934015
2848510 *0001V,01/16/70 00:16:07.600,1022.927673
2848603 *0001V,01/16/70 00:16:07.700,1022.918830
2848697 *0001V,01/16/70 00:16:07.800,1022.932024
2848806 *0001V,01/16/70 00:16:07.900,1022.913941
2848900 *0001V,01/16/70 00:16:08.000,1022.908911
2849009 *0001V,01/16/70 00:16:08.100,1022.913757
2849103 *0001V,01/16/70 00:16:08.200,1022.907420
2849212 *0001V,01/16/70 00:16:08.300,1022.909388
2849305 *0001V,01/16/70 00:16:08.400,1022.917689
2849399 *0001V,01/16/70 00:16:08.500,1022.917263
2849508 *0001V,01/16/70 00:16:08.600,1022.903365
2849602 *0001V,01/16/70 00:16:08.700,1022.905841
2849711 *0001V,01/16/70 00:16:08.800,1022.903634
2849805 *0001V,01/16/70 00:16:08.900,1022.900931
2849898 *0001V,01/16/70 00:16:09.000,1022.893880
2850007 *0001V,01/16/70 00:16:09.100,1022.905448
2850101 *0001V,01/16/70 00:16:09.200,1022.895875
2850210 *0001V,01/16/70 00:16:09.300,1022.898955
2850304 *0001V,01/16/70 00:16:09.400,1022.884796
2850397 *0001V,01/16/70 00:16:09.500,1022.875992
2850507 *0001V,01/16/70 00:16:09.600,1022.874844
2850600 *0001V,01/16/70 00:16:09.700,1022.870156
2850709 *0001V,01/16/70 00:16:09.800,1022.871885
2850803 *0001V,01/16/70 00:16:09.900,1022.868633
2850897 *0001V,01/16/70 00:16:10.000,1022.875576
2851006 *0001V,01/16/70 00:16:10.100,1022.887961
2851099 *0001V,01/16/70 00:16:10.200,1022.893943
2851209 *0001V,01/16/70 00:16:10.300,1022.890564
2851302 *0001V,01/16/70 00:16:10.400,1022.889948
2851411 *0001V,01/16/70 00:16:10.500,1022.896575
2851505 *0001V,01/16/70 00:16:10.600,1022.893933
2851599 *0001V,01/16/70 00:16:10.700,1022.906014
2851708 *0001V,01/16/70 00:16:10.800,1022.911617
2851801 *0001V,01/16/70 00:16:10.900,1022.914661
2851911 *0001V,01/16/70 00:16:11.000,1022.916816
2852004 *0001V,01/16/70 00:16:11.100,1022.914297
2852098 *0001V,01/16/70 00:16:11.200,1022.916486
2852207 *0001V,01/16/70 00:16:11.300,1022.924966
2852301 *0001V,01/16/70 00:16:11.400,1022.919804
2852410 *0001V,01/16/70 00:16:11.500,1022.907696
2852503 *0001V,01/16/70 00:16:11.600,1022.903492
2852597 *0001V,01/16/70 00:16:11.700,1022.902167
2852706 *0001V,01/16/70 00:16:11.800,1022.907813
2852800 *0001V,01/16/70 00:16:11.900,1022.912518
2852909 *0001V,01/16/70 00:16:12.000,1022.908243
2853003 *0001V,01/16/70 00:16:12.100,1022.912780
2853112 *0001V,01/16/70 00:16:12.200,1022.898632
2853205 *0001V,01/16/70 00:16:12.300,1022.900475
2853299 *0001V,01/16/70 00:16:12.400,1022.895685
2853408 *0001V,01/16/70 00:16:12.500,1022.893701
2853502 *0001V,01/16/70 00:16:12.600,1022.881920
2853611 *0001V,01/16/70 00:16:12.700,1022.877326
2853705 *0001V,01/16/70 00:16:12.800,1022.874293
2853798 *0001V,01/16/70 00:16:12.900,1022.889604
2853907 *0001V,01/16/70 00:16:13.000,1022.886622
2854001 *0001V,01/16/70 00:16:13.100,1022.890781
2854110 *0001V,01/16/70 00:16:13.200,1022.893385
2854204 *0001V,01/16/70 00:16:13.300,1022.895955
2854297 *0001V,01/16/70 00:16:13.400,1022.886108
2854407 *0001V,01/16/70 00:16:13.500,1022.891475
2854500 *0001V,01/16/70 00:16:13.600,1022.881869
2854609 *0001V,01/16/70 00:16:13.700,1022.879653
2854703 *0001V,01/16/70 00:16:13.800,1022.898155
2854812 *0001V,01/16/70 00:16:13.900,1022.891637
2854906 *0001V,01/16/70 00:16:14.000,1022.887551
2854999 *0001V,01/16/70 00:16:14.100,1022.879583
2855109 *0001V,01/16/70 00:16:14.200,1022.881040
2855202 *0001V,01/16/70 00:16:14.300,1022.878078
2855311 *0001V,01/16/70 00:16:14.400,1022.871183
2855405 *0001V,01/16/70 00:16:14.500,1022.879518
2855499 *0001V,01/16/70 00:16:14.600,1022.882706
2855608 *0001V,01/16/70 00:16:14.700,1022.880908
2855701 *0001V,01/16/70 00:16:14.800,1022.902427
2855811 *0001V,01/16/70 00:16:14.900,1022.899895
2855904 *0001V,01/16/70 00:16:15.000,1022.916959
2855998 *0001V,01/16/70 00:16:15.100,1022.923517
2856107 *0001V,01/16/70 00:16:15.200,1022.905010
2856201 *0001V,01/16/70 00:16:15.300,1022.902421
2856310 *0001V,01/16/70 00:16:15.400,1022.903225
2856403 *0001V,01/16/70 00:16:15.500,1022.899974
2856497 *0001V,01/16/70 00:16:15.600,1022.904981
2856606 *0001V,01/16/70 00:16:15.700,1022.909016
2856700 *0001V,01/16/70 00:16:15.800,1022.909460
2856809 *0001V,01/16/70 00:16:15.900,1022.902544
2856903 *0001V,01/16/70 00:16:16.000,1022.903029
2857012 *0001V,01/16/70 00:16:16.100,1022.918904
2857105 *0001V,01/16/70 00:16:16.200,1022.924953
2857199 *0001V,01/16/70 00:16:16.300,1022.927444
2857308 *0001V,01/16/70 00:16:16.400,1022.934578
2857402 *0001V,01/16/70 00:16:16.500,1022.929389
2857511 *0001V,01/16/70 00:16:16.600,1022.937481
2857605 *0001V,01/16/70 00:16:16.700,1022.935277
2857698 *0001V,01/16/70 00:16:16.800,1022.938799
2857807 *0001V,01/16/70 00:16:16.900,1022.922747
2857901 *0001V,01/16/70 00:16:17.000,1022.931456
2858010 *0001V,01/16/70 00:16:17.100,1022.928677
2858104 *0001V,01/16/70 00:16:17.200,1022.924148
2858197 *0001V,01/16/70 00:16:17.300,1022.926274
2858307 *0001V,01/16/70 00:16:17.400,1022.920847
2858400 *0001V,01/16/70 00:16:17.500,1022.927059
2858509 *0001V,01/16/70 00:16:17.600,1022.920793
2858603 *0001V,01/16/70 00:16:17.700,1022.908646
2858712 *0001V,01/16/70 00:16:17.800,1022.904144
2858806 *0001V,01/16/70 00:16:17.900,1022.899020
2858899 *0001V,01/16/70 00:16:18.000,1022.898669
2859009 *0001V,01/16/70 00:16:18.100,1022.896047
2859102 *0001V,01/16/70 00:16:18.200,1022.902554
2859211 *0001V,01/16/70 00:16:18.300,1022.894484
2859305 *0001V,01/16/70 00:16:18.400,1022.900864
2859399 *0001V,01/16/70 00:16:18.500,1022.920375
2859508 *0001V,01/16/70 00:16:18.600,1022.904778
2859601 *0001V,01/16/70 00:16:18.700,1022.910666
2859711 *0001V,01/16/70 00:16:18.800,1022.916269
2859804 *0001V,01/16/70 00:16:18.900,1022.906844
2859898 *0001V,01/16/70 00:16:19.000,1022.905301
2900007 *0001V,01/16/70 00:16:19.100,1022.907305
2900101 *0001V,01/16/70 00:16:19.200,1022.903378
2900210 *0001V,01/16/70 00:16:19.300,1022.906424
2900303 *0001V,01/16/70 00:16:19.400,1022.916185
2900397 *0001V,01/16/70 00:16:19.500,1022.899020
2900506 *0001V,01/16/70 00:16:19.600,1022.903207
2900600 *0001V,01/16/70 00:16:19.700,1022.905330
2900709 *0001V,01/16/70 00:16:19.800,1022.895643
2900803 *0001V,01/16/70 00:16:19.900,1022.899099
2900912 *0001V,01/16/70 00:16:20.000,1022.897234
2901005 *0001V,01/16/70 00:16:20.100,1022.901089
2901099 *0001V,01/16/70 00:16:20.200,1022.902386
2901208 *0001V,01/16/70 00:16:20.300,1022.898054
2901302 *0001V,01/16/70 00:16:20.400,1022.898117
2901411 *0001V,01/16/70 00:16:20.500,1022.893682
2901505 *0001V,01/16/70 00:16:20.600,1022.889501
2901598 *0001V,01/16/70 00:16:20.700,1022.894317
2901707 *0001V,01/16/70 00:16:20.800,1022.901763
2901801 *0001V,01/16/70 00:16:20.900,1022.894119
2901910 *0001V,01/16/70 00:16:21.000,1022.901183
2902004 *0001V,01/16/70 00:16:21.100,1022.900545
2902097 *0001V,01/16/70 00:16:21.200,1022.906104
2902207 *0001V,01/16/70 00:16:21.300,1022.905359
2902300 *0001V,01/16/70 00:16:21.400,1022.909384
2902410 *0001V,01/16/70 00:16:21.500,1022.897984
2902503 *0001V,01/16/70 00:16:21.600,1022.898024
2902597 *0001V,01/16/70 00:16:21.700,1022.903726
2902706 *0001V,01/16/70 00:16:21.800,1022.894039
2902800 *0001V,01/16/70 00:16:21.900,1022.899773
2902909 *0001V,01/16/70 00:16:22.000,1022.902601
2903002 *0001V,01/16/70 00:16:22.100,1022.886959
2903112 *0001V,01/16/70 00:16:22.200,1022.889734
2903205 *0001V,01/16/70 00:16:22.300,1022.903028
2903299 *0001V,01/16/70 00:16:22.400,1022.902233
2903408 *0001V,01/16/70 00:16:22.500,1022.906718
2903502 *0001V,01/16/70 00:16:22.600,1022.903537
2903611 *0001V,01/16/70 00:16:22.700,1022.904180
2903704 *0001V,01/16/70 00:16:22.800,1022.919595
2903798 *0001V,01/16/70 00:16:22.900,1022.924854
2903907 *0001V,01/16/70 00:16:23.000,1022.913944
2904001 *0001V,01/16/70 00:16:23.100,1022.917542
2904110 *0001V,01/16/70 00:16:23.200,1022.908077
2904204 *0001V,01/16/70 00:16:23.300,1022.904624
2904297 *0001V,01/16/70 00:16:23.400,1022.906895
2904406 *0001V,01/16/70 00:16:23.500,1022.911580
2904500 *0001V,01/16/70 00:16:23.600,1022.912165
2904609 *0001V,01/16/70 00:16:23.700,1022.911589
2904703 *0001V,01/16/70 00:16:23.800,1022.900659
2904796 *0001V,01/16/70 00:16:23.900,1022.899500
2904906 *0001V,01/16/70 00:16:24.000,1022.914338
2904999 *0001V,01/16/70 00:16:24.100,1022.912643
2905108 *0001V,01/16/70 00:16:24.200,1022.917345
2905202 *0001V,01/16/70 00:16:24.300,1022.915443
2905311 *0001V,01/16/70 00:16:24.400,1022.919541
2905405 *0001V,01/16/70 00:16:24.500,1022.924394
2905498 *0001V,01/16/70 00:16:24.600,1022.924722
2905608 *0001V,01/16/70 00:16:24.700,1022.920673
2905701 *0001V,01/16/70 00:16:24.800,1022.923983
2905810 *0001V,01/16/70 00:16:24.900,1022.927738
2905904 *0001V,01/16/70 00:16:25.000,1022.933435
2905998 *0001V,01/16/70 00:16:25.100,1022.931062
2906107 *0001V,01/16/70 00:16:25.200,1022.931551
2906200 *0001V,01/16/70 00:16:25.300,1022.931211
2906310 *0001V,01/16/70 00:16:25.400,1022.939300
2906403 *0001V,01/16/70 00:16:25.500,1022.927802
2906497 *0001V,01/16/70 00:16:25.600,1022.924852
2906606 *0001V,01/16/70 00:16:25.700,1022.921666
2906700 *0001V,01/16/70 00:16:25.800,1022.929032
2906809 *0001V,01/16/70 00:16:25.900,1022.928152
2906902 *0001V,01/16/70 00:16:26.000,1022.937005
2907012 *0001V,01/16/70 00:16:26.100,1022.932024
2907105 *0001V,01/16/70 00:16:26.200,1022.932006
2907199 *0001V,01/16/70 00:16:26.300,1022.931149
2907308 *0001V,01/16/70 00:16:26.400,1022.930276
2907402 *0001V,01/16/70 00:16:26.500,1022.925981
2907511 *0001V,01/16/70 00:16:26.600,1022.931595
2907604 *0001V,01/16/70 00:16:26.700,1022.935634
2907698 *0001V,01/16/70 00:16:26.800,1022.929959
2907807 *0001V,01/16/70 00:16:26.900,1022.928219
2907901 *0001V,01/16/70 00:16:27.000,1022.926063
2908010 *0001V,01/16/70 00:16:27.100,1022.925470
2908104 *0001V,01/16/70 00:16:27.200,1022.921241
2908197 *0001V,01/16/70 00:16:27.300,1022.917859
2908306 *0001V,01/16/70 00:16:27.400,1022.925988
2908400 *0001V,01/16/70 00:16:27.500,1022.923682
2908509 *0001V,01/16/70 00:16:27.600,1022.920752
2908603 *0001V,01/16/70 00:16:27.700,1022.918982
2908712 *0001V,01/16/70 00:16:27.800,1022.915291
2908806 *0001V,01/16/70 00:16:27.900,1022.912713
2908899 *0001V,01/16/70 00:16:28.000,1022.921267
2909008 *0001V,01/16/70 00:16:28.100,1022.918690
2909102 *0001V,01/16/70 00:16:28.200,1022.919313
2909211 *0001V,01/16/70 00:16:28.300,1022.915980
2909305 *0001V,01/16/70 00:16:28.400,1022.910392
2909398 *0001V,01/16/70 00:16:28.500,1022.906736
2909508 *0001V,01/16/70 00:16:28.600,1022.918784
2909601 *0001V,01/16/70 00:16:28.700,1022.909929
2909710 *0001V,01/16/70 00:16:28.800,1022.921720
2909804 *0001V,01/16/70 00:16:28.900,1022.913353
2909898 *0001V,01/16/70 00:16:29.000,1022.931756
2910007 *0001V,01/16/70 00:16:29.100,1022.932718
2910100 *0001V,01/16/70 00:16:29.200,1022.933575
2910210 *0001V,01/16/70 00:16:29.300,1022.925298
2910303 *0001V,01/16/70 00:16:29.400,1022.943550
2910412 *0001V,01/16/70 00:16:29.500,1022.940812
2910506 *0001V,01/16/70 00:16:29.600,1022.934619
2910600 *0001V,01/16/70 00:16:29.700,1022.929235
2910709 *0001V,01/16/70 00:16:29.800,1022.931066
2910802 *0001V,01/16/70 00:16:29.900,1022.942000
2910912 *0001V,01/16/70 00:16:30.000,1022.947312
2911005 *0001V,01/16/70 00:16:30.100,1022.942267
2911099 *0001V,01/16/70 00:16:30.200,1022.940340
2911208 *0001V,01/16/70 00:16:30.300,1022.939668
2911302 *0001V,01/16/70 00:16:30.400,1022.950772
2911411 *0001V,01/16/70 00:16:30.500,1022.947077
2911504 *0001V,01/16/70 00:16:30.600,1022.947413
2911598 *0001V,01/16/70 00:16:30.700,1022.945644
2911707 *0001V,01/16/70 00:16:30.800,1022.942224
2911801 *0001V,01/16/70 00:16:30.900,1022.940979
2911910 *0001V,01/16/70 00:16:31.000,1022.941522
2912004 *0001V,01/16/70 00:16:31.100,1022.946832
2912097 *0001V,01/16/70 00:16:31.200,1022.948493
2912206 *0001V,01/16/70 00:16:31.300,1022.947882
2912300 *0001V,01/16/70 00:16:31.400,1022.958045
2912409 *0001V,01/16/70 00:16:31.500,1022.951441
2912503 *0001V,01/16/70 00:16:31.600,1022.950120
2912612 *0001V,01/16/70 00:16:31.700,1022.955270
2912706 *0001V,01/16/70 00:16:31.800,1022.952916
2912799 *0001V,01/16/70 00:16:31.900,1022.959072
2912908 *0001V,01/16/70 00:16:32.000,1022.964247
2913002 *0001V,01/16/70 00:16:32.100,1022.961613
2913111 *0001V,01/16/70 00:16:32.200,1022.963206
2913205 *0001V,01/16/70 00:16:32.300,1022.955688
2913298 *0001V,01/16/70 00:16:32.400,1022.953106
2913408 *0001V,01/16/70 00:16:32.500,1022.956188
2913501 *0001V,01/16/70 00:16:32.600,1022.954731
2913610 *0001V,01/16/70 00:16:32.700,1022.952891
2913704 *0001V,01/16/70 00:16:32.800,1022.949582
2913798 *0001V,01/16/70 00:16:32.900,1022.947389
2913907 *0001V,01/16/70 00:16:33.000,1022.942160
2914000 *0001V,01/16/70 00:16:33.100,1022.946599
2914110 *0001V,01/16/70 00:16:33.200,1022.957367
2914203 *0001V,01/16/70 00:16:33.300,1022.951803
2914297 *0001V,01/16/70 00:16:33.400,1022.957793
2914406 *0001V,01/16/70 00:16:33.500,1022.961918
2914500 *0001V,01/16/70 00:16:33.600,1022.978564
2914609 *0001V,01/16/70 00:16:33.700,1022.973098
2914702 *0001V,01/16/70 00:16:33.800,1022.971874
2914812 *0001V,01/16/70 00:16:33.900,1022.970661
2914905 *0001V,01/16/70 00:16:34.000,1022.973400
2914999 *0001V,01/16/70 00:16:34.100,1022.975117
2915108 *0001V,01/16/70 00:16:34.200,1022.965656
2915202 *0001V,01/16/70 00:16:34.300,1022.956108
2915311 *0001V,01/16/70 00:16:34.400,1022.955549
2915404 *0001V,01/16/70 00:16:34.500,1022.954158
2915498 *0001V,01/16/70 00:16:34.600,1022.949900
2915607 *0001V,01/16/70 00:16:34.700,1022.947635
2915701 *0001V,01/16/70 00:16:34.800,1022.952839
2915810 *0001V,01/16/70 00:16:34.900,1022.949028
2915904 *0001V,01/16/70 00:16:35.000,1022.951370
2915997 *0001V,01/16/70 00:16:35.100,1022.944002
2916106 *0001V,01/16/70 00:16:35.200,1022.944808
2916200 *0001V,01/16/70 00:16:35.300,1022.952387
2916309 *0001V,01/16/70 00:16:35.400,1022.958655
2916403 *0001V,01/16/70 00:16:35.500,1022.957923
2916512 *0001V,01/16/70 00:16:35.600,1022.959953
2916606 *0001V,01/16/70 00:16:35.700,1022.959410
2916699 *0001V,01/16/70 00:16:35.800,1022.956497
2916808 *0001V,01/16/70 00:16:35.900,1022.961915
2916902 *0001V,01/16/70 00:16:36.000,1022.967328
2917011 *0001V,01/16/70 00:16:36.100,1022.971605
2917105 *0001V,01/16/70 00:16:36.200,1022.963521
2917198 *0001V,01/16/70 00:16:36.300,1022.960430
2917308 *0001V,01/16/70 00:16:36.400,1022.963777
2917401 *0001V,01/16/70 00:16:36.500,1022.953347
2917510 *0001V,01/16/70 00:16:36.600,1022.953671
2917604 *0001V,01/16/70 00:16:36.700,1022.960323
2917698 *0001V,01/16/70 00:16:36.800,1022.951499
2917807 *0001V,01/16/70 00:16:36.900,1022.949347
2917900 *0001V,01/16/70 00:16:37.000,1022.961228
2918010 *0001V,01/16/70 00:16:37.100,1022.955309
2918103 *0001V,01/16/70 00:16:37.200,1022.949470
2918212 *0001V,01/16/70 00:16:37.300,1022.952669
2918306 *0001V,01/16/70 00:16:37.400,1022.956157
2918400 *0001V,01/16/70 00:16:37.500,1022.948037
2918509 *0001V,01/16/70 00:16:37.600,1022.946824
2918602 *0001V,01/16/70 00:16:37.700,1022.946766
2918712 *0001V,01/16/70 00:16:37.800,1022.951696
2918805 *0001V,01/16/70 00:16:37.900,1022.955469
2918899 *0001V,01/16/70 00:16:38.000,1022.946518
2919008 *0001V,01/16/70 00:16:38.100,1022.947984
2919102 *0001V,01/16/70 00:16:38.200,1022.945434
2919211 *0001V,01/16/70 00:16:38.300,1022.942442
2919304 *0001V,01/16/70 00:16:38.400,1022.944668
2919398 *0001V,01/16/70 00:16:38.500,1022.956515
2919507 *0001V,01/16/70 00:16:38.600,1022.958135
2919601 *0001V,01/16/70 00:16:38.700,1022.957542
2919710 *0001V,01/16/70 00:16:38.800,1022.961327
2919804 *0001V,01/16/70 00:16:38.900,1022.958714
2919897 *0001V,01/16/70 00:16:39.000,1022.946262
2920006 *0001V,01/16/70 00:16:39.100,1022.942029
2920100 *0001V,01/16/70 00:16:39.200,1022.945242
2920209 *0001V,01/16/70 00:16:39.300,1022.934311
2920303 *0001V,01/16/70 00:16:39.400,1022.937527
2920412 *0001V,01/16/70 00:16:39.500,1022.944593
2920506 *0001V,01/16/70 00:16:39.600,1022.959189
2920599 *0001V,01/16/70 00:16:39.700,1022.968357
2920708 *0001V,01/16/70 00:16:39.800,1022.969741
2920802 *0001V,01/16/70 00:16:39.900,1022.972062
2920911 *0001V,01/16/70 00:16:40.000,1022.967378
2921005 *0001V,01/16/70 00:16:40.100,1022.959011
2921098 *0001V,01/16/70 00:16:40.200,1022.966792
2921208 *0001V,01/16/70 00:16:40.300,1022.970800
2921301 *0001V,01/16/70 00:16:40.400,1022.972045
2921410 *0001V,01/16/70 00:16:40.500,1022.978788
2921504 *0001V,01/16/70 00:16:40.600,1022.981809
2921598 *0001V,01/16/70 00:16:40.700,1022.981800
2921707 *0001V,01/16/70 00:16:40.800,1022.979149
2921800 *0001V,01/16/70 00:16:40.900,1022.981236
2921910 *0001V,01/16/70 00:16:41.000,1022.978405
2922003 *0001V,01/16/70 00:16:41.100,1022.984964
2922097 *0001V,01/16/70 00:16:41.200,1022.984076
2922206 *0001V,01/16/70 00:16:41.300,1022.986621
2922300 *0001V,01/16/70 00:16:41.400,1022.983561
2922409 *0001V,01/16/70 00:16:41.500,1022.980100
2922502 *0001V,01/16/70 00:16:41.600,1022.988609
2922612 *0001V,01/16/70 00:16:41.700,1022.985256
2922705 *0001V,01/16/70 00:16:41.800,1022.984301
2922799 *0001V,01/16/70 00:16:41.900,1022.980002
2922908 *0001V,01/16/70 00:16:42.000,1022.986538
2923002 *0001V,01/16/70 00:16:42.100,1022.982178
2923111 *0001V,01/16/70 00:16:42.200,1022.985689
2923204 *0001V,01/16/70 00:16:42.300,1022.984284
2923298 *0001V,01/16/70 00:16:42.400,1022.986686
2923407 *0001V,01/16/70 00:16:42.500,1022.991671
2923501 *0001V,01/16/70 00:16:42.600,1022.986788
2923610 *0001V,01/16/70 00:16:42.700,1022.990160
2923704 *0001V,01/16/70 00:16:42.800,1022.989410
2923797 *0001V,01/16/70 00:16:42.900,1022.985044
2923906 *0001V,01/16/70 00:16:43.000,1022.980078
2924000 *0001V,01/16/70 00:16:43.100,1022.972460
2924109 *0001V,01/16/70 00:16:43.200,1022.980396
2924203 *0001V,01/16/70 00:16:43.300,1022.974542
2924312 *0001V,01/16/70 00:16:43.400,1022.957059
2924406 *0001V,01/16/70 00:16:43.500,1022.961216
2924499 *0001V,01/16/70 00:16:43.600,1022.959481
2924608 *0001V,01/16/70 00:16:43.700,1022.959838
2924702 *0001V,01/16/70 00:16:43.800,1022.959669
2924811 *0001V,01/16/70 00:16:43.900,1022.965591
2924905 *0001V,01/16/70 00:16:44.000,1022.973024
2924998 *0001V,01/16/70 00:16:44.100,1022.981438
2925108 *0001V,01/16/70 00:16:44.200,1022.984959
2925201 *0001V,01/16/70 00:16:44.300,1022.979943
2925310 *0001V,01/16/70 00:16:44.400,1022.977546
2925404 *0001V,01/16/70 00:16:44.500,1022.973909
2925498 *0001V,01/16/70 00:16:44.600,1022.973639
2925607 *0001V,01/16/70 00:16:44.700,1022.967756
2925700 *0001V,01/16/70 00:16:44.800,1022.959778
2925810 *0001V,01/16/70 00:16:44.900,1022.960284
2925903 *0001V,01/16/70 00:16:45.000,1022.952205
2926012 *0001V,01/16/70 00:16:45.100,1022.958338
2926106 *0001V,01/16/70 00:16:45.200,1022.945142
2926200 *0001V,01/16/70 00:16:45.300,1022.947803
2926309 *0001V,01/16/70 00:16:45.400,1022.942760
2926402 *0001V,01/16/70 00:16:45.500,1022.947749
2926512 *0001V,01/16/70 00:16:45.600,1022.938733
2926605 *0001V,01/16/70 00:16:45.700,1022.939503
2926699 *0001V,01/16/70 00:16:45.800,1022.937032
2926808 *0001V,01/16/70 00:16:45.900,1022.934199
2926902 *0001V,01/16/70 00:16:46.000,1022.936270
2927011 *0001V,01/16/70 00:16:46.100,1022.935609
2927104 *0001V,01/16/70 00:16:46.200,1022.927221
2927198 *0001V,01/16/70 00:16:46.300,1022.928112
2927307 *0001V,01/16/70 00:16:46.400,1022.929251
2927401 *0001V,01/16/70 00:16:46.500,1022.926055
2927510 *0001V,01/16/70 00:16:46.600,1022.928033
2927604 *0001V,01/16/70 00:16:46.700,1022.926382
2927697 *0001V,01/16/70 00:16:46.800,1022.919355
2927806 *0001V,01/16/70 00:16:46.900,1022.919226
2927900 *0001V,01/16/70 00:16:47.000,1022.919697
2928009 *0001V,01/16/70 00:16:47.100,1022.923013
2928103 *0001V,01/16/70 00:16:47.200,1022.926929
2928212 *0001V,01/16/70 00:16:47.300,1022.927339
2928306 *0001V,01/16/70 00:16:47.400,1022.921820
2928399 *0001V,01/16/70 00:16:47.500,1022.909818
2928508 *0001V,01/16/70 00:16:47.600,1022.899205
2928602 *0001V,01/16/70 00:16:47.700,1022.893862
2928711 *0001V,01/16/70 00:16:47.800,1022.891089
2928805 *0001V,01/16/70 00:16:47.900,1022.877793
2928898 *0001V,01/16/70 00:16:48.000,1022.885602
2929008 *0001V,01/16/70 00:16:48.100,1022.891792
2929101 *0001V,01/16/70 00:16:48.200,1022.901628
2929210 *0001V,01/16/70 00:16:48.300,1022.948718
2929304 *0001V,01/16/70 00:16:48.400,1022.921021
2929398 *0001V,01/16/70 00:16:48.500,1022.914885
2929507 *0001V,01/16/70 00:16:48.600,1022.901013
2929600 *0001V,01/16/70 00:16:48.700,1022.898321
2929710 *0001V,01/16/70 00:16:48.800,1022.880005
2929803 *0001V,01/16/70 00:16:48.900,1022.872712
2929897 *0001V,01/16/70 00:16:49.000,1022.882270
2930006 *0001V,01/16/70 00:16:49.100,1022.858364
2930100 *0001V,01/16/70 00:16:49.200,1022.874725
2930209 *0001V,01/16/70 00:16:49.300,1022.878492
2930302 *0001V,01/16/70 00:16:49.400,1022.879430
2930412 *0001V,01/16/70 00:16:49.500,1022.870398
2930505 *0001V,01/16/70 00:16:49.600,1022.868022
2930599 *0001V,01/16/70 00:16:49.700,1022.873190
2930708 *0001V,01/16/70 00:16:49.800,1022.880506
2930802 *0001V,01/16/70 00:16:49.900,1022.888453
2930911 *0001V,01/16/70 00:16:50.000,1022.883176
2931004 *0001V,01/16/70 00:16:50.100,1022.882253
2931098 *0001V,01/16/70 00:16:50.200,1022.869400
2931207 *0001V,01/16/70 00:16:50.300,1022.862061
2931301 *0001V,01/16/70 00:16:50.400,1022.905082
2931410 *0001V,01/16/70 00:16:50.500,1022.888927
2931504 *0001V,01/16/70 00:16:50.600,1022.888379
2931597 *0001V,01/16/70 00:16:50.700,1022.890601
2931706 *0001V,01/16/70 00:16:50.800,1022.886605
2931800 *0001V,01/16/70 00:16:50.900,1022.884890
2931909 *0001V,01/16/70 00:16:51.000,1022.874234
2932003 *0001V,01/16/70 00:16:51.100,1022.893143
2932112 *0001V,01/16/70 00:16:51.200,1022.873859
2932206 *0001V,01/16/70 00:16:51.300,1022.848695
2932299 *0001V,01/16/70 00:16:51.400,1022.882070
2932408 *0001V,01/16/70 00:16:51.500,1022.883438
2932502 *0001V,01/16/70 00:16:51.600,1022.887371
2932611 *0001V,01/16/70 00:16:51.700,1022.884520
2932705 *0001V,01/16/70 00:16:51.800,1022.868883
2932798 *0001V,01/16/70 00:16:51.900,1022.885644
2932908 *0001V,01/16/70 00:16:52.000,1022.896089
2933001 *0001V,01/16/70 00:16:52.100,1022.889824
2933110 *0001V,01/16/70 00:16:52.200,1022.903143
2933204 *0001V,01/16/70 00:16:52.300,1022.874113
2933298 *0001V,01/16/70 00:16:52.400,1022.884304
2933407 *0001V,01/16/70 00:16:52.500,1022.890641
2933500 *0001V,01/16/70 00:16:52.600,1022.891181
2933610 *0001V,01/16/70 00:16:52.700,1022.889831
2933703 *0001V,01/16/70 00:16:52.800,1022.889158
2933812 *0001V,01/16/70 00:16:52.900,1022.887289
2933906 *0001V,01/16/70 00:16:53.000,1022.888813
2934000 *0001V,01/16/70 00:16:53.100,1022.891772
2934109 *0001V,01/16/70 00:16:53.200,1022.881059
2934202 *0001V,01/16/70 00:16:53.300,1022.895120
2934312 *0001V,01/16/70 00:16:53.400,1022.890370
2934405 *0001V,01/16/70 00:16:53.500,1022.894942
2934499 *0001V,01/16/70 00:16:53.600,1022.886243
2934608 *0001V,01/16/70 00:16:53.700,1022.881201
2934702 *0001V,01/16/70 00:16:53.800,1022.899469
2934811 *0001V,01/16/70 00:16:53.900,1022.895707
2934904 *0001V,01/16/70 00:16:54.000,1022.905512
2934998 *0001V,01/16/70 00:16:54.100,1022.893129
2935107 *0001V,01/16/70 00:16:54.200,1022.900185
2935201 *0001V,01/16/70 00:16:54.300,1022.897858
2935310 *0001V,01/16/70 00:16:54.400,1022.892370
2935404 *0001V,01/16/70 00:16:54.500,1022.891546
2935497 *0001V,01/16/70 00:16:54.600,1022.892238
2935606 *0001V,01/16/70 00:16:54.700,1022.888985
2935700 *0001V,01/16/70 00:16:54.800,1022.895483
2935809 *0001V,01/16/70 00:16:54.900,1022.862820
2935903 *0001V,01/16/70 00:16:55.000,1022.865597
2936012 *0001V,01/16/70 00:16:55.100,1022.867076
2936106 *0001V,01/16/70 00:16:55.200,1022.871048
2936199 *0001V,01/16/70 00:16:55.300,1022.868501
2936308 *0001V,01/16/70 00:16:55.400,1022.861234
2936402 *0001V,01/16/70 00:16:55.500,1022.870692
2936511 *0001V,01/16/70 00:16:55.600,1022.869620
2936605 *0001V,01/16/70 00:16:55.700,1022.883523
2936698 *0001V,01/16/70 00:16:55.800,1022.881815
2936808 *0001V,01/16/70 00:16:55.900,1022.872681
2936901 *0001V,01/16/70 00:16:56.000,1022.887505
2937010 *0001V,01/16/70 00:16:56.100,1022.899261
2937104 *0001V,01/16/70 00:16:56.200,1022.900180
2937198 *0001V,01/16/70 00:16:56.300,1022.892837
2937307 *0001V,01/16/70 00:16:56.400,1022.887527
2937400 *0001V,01/16/70 00:16:56.500,1022.891376
2937510 *0001V,01/16/70 00:16:56.600,1022.888492
2937603 *0001V,01/16/70 00:16:56.700,1022.892674
2937697 *0001V,01/16/70 00:16:56.800,1022.893757
2937806 *0001V,01/16/70 00:16:56.900,1022.901653
2937900 *0001V,01/16/70 00:16:57.000,1022.898642
2938009 *0001V,01/16/70 00:16:57.100,1022.894471
2938102 *0001V,01/16/70 00:16:57.200,1022.893417
2938212 *0001V,01/16/70 00:16:57.300,1022.902774
2938305 *0001V,01/16/70 00:16:57.400,1022.895084
2938399 *0001V,01/16/70 00:16:57.500,1022.901109
2938508 *0001V,01/16/70 00:16:57.600,1022.891590
2938602 *0001V,01/16/70 00:16:57.700,1022.898974
2938711 *0001V,01/16/70 00:16:57.800,1022.900385
2938804 *0001V,01/16/70 00:16:57.900,1022.893852
2938898 *0001V,01/16/70 00:16:58.000,1022.915180
2939007 *0001V,01/16/70 00:16:58.100,1022.896292
2939101 *0001V,01/16/70 00:16:58.200,1022.904530
2939210 *0001V,01/16/70 00:16:58.300,1022.894502
2939304 *0001V,01/16/70 00:16:58.400,1022.900460
2939397 *0001V,01/16/70 00:16:58.500,1022.906146
2939506 *0001V,01/16/70 00:16:58.600,1022.909882
2939600 *0001V,01/16/70 00:16:58.700,1022.913049
2939709 *0001V,01/16/70 00:16:58.800,1022.902908
2939803 *0001V,01/16/70 00:16:58.900,1022.904658
2939912 *0001V,01/16/70 00:16:59.000,1022.897409
2940006 *0001V,01/16/70 00:16:59.100,1022.905717
2940099 *0001V,01/16/70 00:16:59.200,1022.902658
2940208 *0001V,01/16/70 00:16:59.300,1022.912453
2940302 *0001V,01/16/70 00:16:59.400,1022.910531
2940411 *0001V,01/16/70 00:16:59.500,1022.918547
2940505 *0001V,01/16/70 00:16:59.600,1022.915621
2940598 *0001V,01/16/70 00:16:59.700,1022.915144
2940708 *0001V,01/16/70 00:16:59.800,1022.896555
2940801 *0001V,01/16/70 00:16:59.900,1022.890211
2940910 *0001V,01/16/70 00:17:00.000,1022.897968
2941004 *0001V,01/16/70 00:17:00.100,1022.887073
2941098 *0001V,01/16/70 00:17:00.200,1022.888533
2941207 *0001V,01/16/70 00:17:00.300,1022.894095
2941300 *0001V,01/16/70 00:17:00.400,1022.906253
2941410 *0001V,01/16/70 00:17:00.500,1022.906740
2941503 *0001V,01/16/70 00:17:00.600,1022.897904
2941612 *0001V,01/16/70 00:17:00.700,1022.911079
2941706 *0001V,01/16/70 00:17:00.800,1022.893279
2941800 *0001V,01/16/70 00:17:00.900,1022.901177
2941909 *0001V,01/16/70 00:17:01.000,1022.903136
2942002 *0001V,01/16/70 00:17:01.100,1022.911147
2942112 *0001V,01/16/70 00:17:01.200,1022.920172
2942205 *0001V,01/16/70 00:17:01.300,1022.910704
2942299 *0001V,01/16/70 00:17:01.400,1022.920300
2942408 *0001V,01/16/70 00:17:01.500,1022.924515
2942502 *0001V,01/16/70 00:17:01.600,1022.933004
2942611 *0001V,01/16/70 00:17:01.700,1022.926450
2942704 *0001V,01/16/70 00:17:01.800,1022.922255
2942798 *0001V,01/16/70 00:17:01.900,1022.935277
2942907 *0001V,01/16/70 00:17:02.000,1022.937023
2943001 *0001V,01/16/70 00:17:02.100,1022.924578
2943110 *0001V,01/16/70 00:17:02.200,1022.928631
2943204 *0001V,01/16/70 00:17:02.300,1022.925909
2943297 *0001V,01/16/70 00:17:02.400,1022.929358
2943406 *0001V,01/16/70 00:17:02.500,1022.918721
2943500 *0001V,01/16/70 00:17:02.600,1022.929048
2943609 *0001V,01/16/70 00:17:02.700,1022.931632
2943703 *0001V,01/16/70 00:17:02.800,1022.929449
2943812 *0001V,01/16/70 00:17:02.900,1022.924357
2943906 *0001V,01/16/70 00:17:03.000,1022.931612
2943999 *0001V,01/16/70 00:17:03.100,1022.927174
2944108 *0001V,01/16/70 00:17:03.200,1022.933712
2944202 *0001V,01/16/70 00:17:03.300,1022.926134
2944311 *0001V,01/16/70 00:17:03.400,1022.907552
2944405 *0001V,01/16/70 00:17:03.500,1022.916696
2944498 *0001V,01/16/70 00:17:03.600,1022.920314
2944608 *0001V,01/16/70 00:17:03.700,1022.921211
2944701 *0001V,01/16/70 00:17:03.800,1022.928441
2944810 *0001V,01/16/70 00:17:03.900,1022.912889
2944904 *0001V,01/16/70 00:17:04.000,1022.909161
2944998 *0001V,01/16/70 00:17:04.100,1022.901365
2945107 *0001V,01/16/70 00:17:04.200,1022.917488
2945200 *0001V,01/16/70 00:17:04.300,1022.927008
2945310 *0001V,01/16/70 00:17:04.400,1022.944626
2945403 *0001V,01/16/70 00:17:04.500,1022.931054
2945512 *0001V,01/16/70 00:17:04.600,1022.928443
2945606 *0001V,01/16/70 00:17:04.700,1022.935865
2945700 *0001V,01/16/70 00:17:04.800,1022.921953
2945809 *0001V,01/16/70 00:17:04.900,1022.922199
2945902 *0001V,01/16/70 00:17:05.000,1022.918928
2946012 *0001V,01/16/70 00:17:05.100,1022.915834
2946105 *0001V,01/16/70 00:17:05.200,1022.915991
2946199 *0001V,01/16/70 00:17:05.300,1022.922766
2946308 *0001V,01/16/70 00:17:05.400,1022.926140
2946402 *0001V,01/16/70 00:17:05.500,1022.916856
2946511 *0001V,01/16/70 00:17:05.600,1022.900340
2946604 *0001V,01/16/70 00:17:05.700,1022.908247
2946698 *0001V,01/16/70 00:17:05.800,1022.902861
2946807 *0001V,01/16/70 00:17:05.900,1022.904011
2946901 *0001V,01/16/70 00:17:06.000,1022.899136
2947010 *0001V,01/16/70 00:17:06.100,1022.912063
2947104 *0001V,01/16/70 00:17:06.200,1022.902166
2947197 *0001V,01/16/70 00:17:06.300,1022.896210
2947306 *0001V,01/16/70 00:17:06.400,1022.895440
2947400 *0001V,01/16/70 00:17:06.500,1022.872159
2947509 *0001V,01/16/70 00:17:06.600,1022.875592
2947603 *0001V,01/16/70 00:17:06.700,1022.877758
2947712 *0001V,01/16/70 00:17:06.800,1022.873243
2947806 *0001V,01/16/70 00:17:06.900,1022.872369
2947899 *0001V,01/16/70 00:17:07.000,1022.875436
2948008 *0001V,01/16/70 00:17:07.100,1022.895910
2948102 *0001V,01/16/70 00:17:07.200,1022.890909
2948211 *0001V,01/16/70 00:17:07.300,1022.891930
2948305 *0001V,01/16/70 00:17:07.400,1022.894163
2948398 *0001V,01/16/70 00:17:07.500,1022.890391
2948508 *0001V,01/16/70 00:17:07.600,1022.883588
2948601 *0001V,01/16/70 00:17:07.700,1022.873580
2948710 *0001V,01/16/70 00:17:07.800,1022.885856
2948804 *0001V,01/16/70 00:17:07.900,1022.862676
2948898 *0001V,01/16/70 00:17:08.000,1022.861454
2949007 *0001V,01/16/70 00:17:08.100,1022.869486
2949100 *0001V,01/16/70 00:17:08.200,1022.851431
2949210 *0001V,01/16/70 00:17:08.300,1022.843198
2949303 *0001V,01/16/70 00:17:08.400,1022.856060
2949397 *0001V,01/16/70 00:17:08.500,1022.852931
2949506 *0001V,01/16/70 00:17:08.600,1022.854173
2949600 *0001V,01/16/70 00:17:08.700,1022.868956
2949709 *0001V,01/16/70 00:17:08.800,1022.893976
2949802 *0001V,01/16/70 00:17:08.900,1022.882377
2949912 *0001V,01/16/70 00:17:09.000,1022.893287
2950005 *0001V,01/16/70 00:17:09.100,1022.887553
2950099 *0001V,01/16/70 00:17:09.200,1022.878839
2950208 *0001V,01/16/70 00:17:09.300,1022.877391
2950302 *0001V,01/16/70 00:17:09.400,1022.881433
2950411 *0001V,01/16/70 00:17:09.500,1022.896917
2950504 *0001V,01/16/70 00:17:09.600,1022.902872
2950598 *0001V,01/16/70 00:17:09.700,1022.879627
2950707 *0001V,01/16/70 00:17:09.800,1022.898931
2950801 *0001V,01/16/70 00:17:09.900,1022.900696
2950910 *0001V,01/16/70 00:17:10.000,1022.906460
2951004 *0001V,01/16/70 00:17:10.100,1022.914555
2951097 *0001V,01/16/70 00:17:10.200,1022.925197
2951206 *0001V,01/16/70 00:17:10.300,1022.918158
2951300 *0001V,01/16/70 00:17:10.400,1022.919048
2951409 *0001V,01/16/70 00:17:10.500,1022.925592
2951503 *0001V,01/16/70 00:17:10.600,1022.933898
2951612 *0001V,01/16/70 00:17:10.700,1022.929353
2951706 *0001V,01/16/70 00:17:10.800,1022.928548
2951799 *0001V,01/16/70 00:17:10.900,1022.924617
2951908 *0001V,01/16/70 00:17:11.000,1022.922149
2952002 *0001V,01/16/70 00:17:11.100,1022.917314
2952111 *0001V,01/16/70 00:17:11.200,1022.915773
2952205 *0001V,01/16/70 00:17:11.300,1022.907041
2952298 *0001V,01/16/70 00:17:11.400,1022.909262
2952408 *0001V,01/16/70 00:17:11.500,1022.909510
2952501 *0001V,01/16/70 00:17:11.600,1022.902119
2952610 *0001V,01/16/70 00:17:11.700,1022.923432
2952704 *0001V,01/16/70 00:17:11.800,1022.906420
2952798 *0001V,01/16/70 00:17:11.900,1022.902877
2952907 *0001V,01/16/70 00:17:12.000,1022.915356
2953000 *0001V,01/16/70 00:17:12.100,1022.912850
2953110 *0001V,01/16/70 00:17:12.200,1022.916230
2953203 *0001V,01/16/70 00:17:12.300,1022.924642
2953297 *0001V,01/16/70 00:17:12.400,1022.904678
2953406 *0001V,01/16/70 00:17:12.500,1022.910219
2953500 *0001V,01/16/70 00:17:12.600,1022.919902
2953609 *0001V,01/16/70 00:17:12.700,1022.922798
2953702 *0001V,01/16/70 00:17:12.800,1022.916325
2953812 *0001V,01/16/70 00:17:12.900,1022.909895
2953905 *0001V,01/16/70 00:17:13.000,1022.894107
2953999 *0001V,01/16/70 00:17:13.100,1022.891602
2954108 *0001V,01/16/70 00:17:13.200,1022.897586
2954202 *0001V,01/16/70 00:17:13.300,1022.891708
2954311 *0001V,01/16/70 00:17:13.400,1022.893270
2954404 *0001V,01/16/70 00:17:13.500,1022.885215
2954498 *0001V,01/16/70 00:17:13.600,1022.892273
2954607 *0001V,01/16/70 00:17:13.700,1022.892795
2954701 *0001V,01/16/70 00:17:13.800,1022.893966
2954810 *0001V,01/16/70 00:17:13.900,1022.899763
2954904 *0001V,01/16/70 00:17:14.000,1022.885947
2954997 *0001V,01/16/70 00:17:14.100,1022.875382
2955106 *0001V,01/16/70 00:17:14.200,1022.874556
2955200 *0001V,01/16/70 00:17:14.300,1022.884775
2955309 *0001V,01/16/70 00:17:14.400,1022.893597
2955403 *0001V,01/16/70 00:17:14.500,1022.880060
2955512 *0001V,01/16/70 00:17:14.600,1022.883911
2955606 *0001V,01/16/70 00:17:14.700,1022.902585
2955699 *0001V,01/16/70 00:17:14.800,1022.902836
2955808 *0001V,01/16/70 00:17:14.900,1022.902987
2955902 *0001V,01/16/70 00:17:15.000,1022.909433
2956011 *0001V,01/16/70 00:17:15.100,1022.906899
2956105 *0001V,01/16/70 00:17:15.200,1022.920482
2956198 *0001V,01/16/70 00:17:15.300,1022.909260
2956308 *0001V,01/16/70 00:17:15.400,1022.925735
2956401 *0001V,01/16/70 00:17:15.500,1022.919197
2956510 *0001V,01/16/70 00:17:15.600,1022.916598
2956604 *0001V,01/16/70 00:17:15.700,1022.918361
2956698 *0001V,01/16/70 00:17:15.800,1022.914218
2956807 *0001V,01/16/70 00:17:15.900,1022.916436
2956900 *0001V,01/16/70 00:17:16.000,1022.927665
2957010 *0001V,01/16/70 00:17:16.100,1022.924458
2957103 *0001V,01/16/70 00:17:16.200,1022.913795
2957197 *0001V,01/16/70 00:17:16.300,1022.910339
2957306 *0001V,01/16/70 00:17:16.400,1022.917893
2957400 *0001V,01/16/70 00:17:16.500,1022.920697
2957509 *0001V,01/16/70 00:17:16.600,1022.928261
2957602 *0001V,01/16/70 00:17:16.700,1022.926965
2957712 *0001V,01/16/70 00:17:16.800,1022.924477
2957805 *0001V,01/16/70 00:17:16.900,1022.919242
2957899 *0001V,01/16/70 00:17:17.000,1022.919899
2958008 *0001V,01/16/70 00:17:17.100,1022.919153
2958102 *0001V,01/16/70 00:17:17.200,1022.919185
2958211 *0001V,01/16/70 00:17:17.300,1022.918593
2958304 *0001V,01/16/70 00:17:17.400,1022.915901
2958398 *0001V,01/16/70 00:17:17.500,1022.929806
2958507 *0001V,01/16/70 00:17:17.600,1022.923805
2958601 *0001V,01/16/70 00:17:17.700,1022.932848
2958710 *0001V,01/16/70 00:17:17.800,1022.936044
2958804 *0001V,01/16/70 00:17:17.900,1022.926864
2958897 *0001V,01/16/70 00:17:18.000,1022.935359
2959006 *0001V,01/16/70 00:17:18.100,1022.952315
2959100 *0001V,01/16/70 00:17:18.200,1022.956208
2959209 *0001V,01/16/70 00:17:18.300,1022.942977
2959303 *0001V,01/16/70 00:17:18.400,1022.933343
2959412 *0001V,01/16/70 00:17:18.500,1022.945042
2959506 *0001V,01/16/70 00:17:18.600,1022.942130
2959599 *0001V,01/16/70 00:17:18.700,1022.946453
2959708 *0001V,01/16/70 00:17:18.800,1022.949329
2959802 *0001V,01/16/70 00:17:18.900,1022.954218
2959911 *0001V,01/16/70 00:17:19.000,1022.952254
3000005 *0001V,01/16/70 00:17:19.100,1022.945381
3000098 *0001V,01/16/70 00:17:19.200,1022.958302
3000208 *0001V,01/16/70 00:17:19.300,1022.966699
3000301 *0001V,01/16/70 00:17:19.400,1022.951493
3000410 *0001V,01/16/70 00:17:19.500,1022.953903
3000504 *0001V,01/16/70 00:17:19.600,1022.951930
3000598 *0001V,01/16/70 00:17:19.700,1022.951070
3000707 *0001V,01/16/70 00:17:19.800,1022.935135
3000800 *0001V,01/16/70 00:17:19.900,1022.934625
3000910 *0001V,01/16/70 00:17:20.000,1022.935318
3001003 *0001V,01/16/70 00:17:20.100,1022.947064
3001097 *0001V,01/16/70 00:17:20.200,1022.947411
3001206 *0001V,01/16/70 00:17:20.300,1022.930131
3001300 *0001V,01/16/70 00:17:20.400,1022.941739
3001409 *0001V,01/16/70 00:17:20.500,1022.937457
3001502 *0001V,01/16/70 00:17:20.600,1022.927534
3001612 *0001V,01/16/70 00:17:20.700,1022.933159
3001705 *0001V,01/16/70 00:17:20.800,1022.943036
3001799 *0001V,01/16/70 00:17:20.900,1022.952287
3001908 *0001V,01/16/70 00:17:21.000,1022.956412
3002002 *0001V,01/16/70 00:17:21.100,1022.963586
3002111 *0001V,01/16/70 00:17:21.200,1022.945685
3002204 *0001V,01/16/70 00:17:21.300,1022.942681
3002298 *0001V,01/16/70 00:17:21.400,1022.950060
3002407 *0001V,01/16/70 00:17:21.500,1022.939551
3002501 *0001V,01/16/70 00:17:21.600,1022.939400
3002610 *0001V,01/16/70 00:17:21.700,1022.940237
3002704 *0001V,01/16/70 00:17:21.800,1022.943123
3002797 *0001V,01/16/70 00:17:21.900,1022.942606
3002906 *0001V,01/16/70 00:17:22.000,1022.958288
3003000 *0001V,01/16/70 00:17:22.100,1022.965270
3003109 *0001V,01/16/70 00:17:22.200,1022.961309
3003203 *0001V,01/16/70 00:17:22.300,1022.963276
3003312 *0001V,01/16/70 00:17:22.400,1022.965306
3003406 *0001V,01/16/70 00:17:22.500,1022.966983
3003499 *0001V,01/16/70 00:17:22.600,1022.964785
3003608 *0001V,01/16/70 00:17:22.700,1022.956136
3003702 *0001V,01/16/70 00:17:22.800,1022.944496
3003811 *0001V,01/16/70 00:17:22.900,1022.961207
3003905 *0001V,01/16/70 00:17:23.000,1022.959911
3003998 *0001V,01/16/70 00:17:23.100,1022.966340
3004108 *0001V,01/16/70 00:17:23.200,1022.962310
3004201 *0001V,01/16/70 00:17:23.300,1022.975235
3004310 *0001V,01/16/70 00:17:23.400,1022.963548
3004404 *0001V,01/16/70 00:17:23.500,1022.978230
3004498 *0001V,01/16/70 00:17:23.600,1022.961263
3004607 *0001V,01/16/70 00:17:23.700,1022.967904
3004700 *0001V,01/16/70 00:17:23.800,1022.962719
3004810 *0001V,01/16/70 00:17:23.900,1022.960658
3004903 *0001V,01/16/70 00:17:24.000,1022.967352
3004997 *0001V,01/16/70 00:17:24.100,1022.985769
3005106 *0001V,01/16/70 00:17:24.200,1022.971672
3005200 *0001V,01/16/70 00:17:24.300,1022.975367
3005309 *0001V,01/16/70 00:17:24.400,1022.976701
3005402 *0001V,01/16/70 00:17:24.500,1022.971127
3005512 *0001V,01/16/70 00:17:24.600,1022.971213
3005605 *0001V,01/16/70 00:17:24.700,1022.992659
3005699 *0001V,01/16/70 00:17:24.800,1022.988524
3005808 *0001V,01/16/70 00:17:24.900,1022.984194
3005902 *0001V,01/16/70 00:17:25.000,1022.992960
3006011 *0001V,01/16/70 00:17:25.100,1022.990222
3006104 *0001V,01/16/70 00:17:25.200,1022.995159
3006198 *0001V,01/16/70 00:17:25.300,1022.987640
3006307 *0001V,01/16/70 00:17:25.400,1022.985264
3006401 *0001V,01/16/70 00:17:25.500,1022.995828
3006510 *0001V,01/16/70 00:17:25.600,1022.990137
3006604 *0001V,01/16/70 00:17:25.700,1022.989933
3006697 *0001V,01/16/70 00:17:25.800,1022.987131
3006806 *0001V,01/16/70 00:17:25.900,1022.982136
3006900 *0001V,01/16/70 00:17:26.000,1022.976559
3007009 *0001V,01/16/70 00:17:26.100,1022.979045
3007103 *0001V,01/16/70 00:17:26.200,1022.974139
3007196 *0001V,01/16/70 00:17:26.300,1022.976079
3007306 *0001V,01/16/70 00:17:26.400,1022.960422
3007399 *0001V,01/16/70 00:17:26.500,1022.941687
3007508 *0001V,01/16/70 00:17:26.600,1022.946034
3007602 *0001V,01/16/70 00:17:26.700,1022.951564
3007711 *0001V,01/16/70 00:17:26.800,1022.944571
3007805 *0001V,01/16/70 00:17:26.900,1022.936385
3007898 *0001V,01/16/70 00:17:27.000,1022.928410
3008008 *0001V,01/16/70 00:17:27.100,1022.933369
3008101 *0001V,01/16/70 00:17:27.200,1022.930165
3008210 *0001V,01/16/70 00:17:27.300,1022.937281
3008304 *0001V,01/16/70 00:17:27.400,1022.919926
3008398 *0001V,01/16/70 00:17:27.500,1022.937544
3008507 *0001V,01/16/70 00:17:27.600,1022.935178
3008600 *0001V,01/16/70 00:17:27.700,1022.933835
3008710 *0001V,01/16/70 00:17:27.800,1022.939236
3008803 *0001V,01/16/70 00:17:27.900,1022.931854
3008897 *0001V,01/16/70 00:17:28.000,1022.921953
3009006 *0001V,01/16/70 00:17:28.100,1022.912495
3009100 *0001V,01/16/70 00:17:28.200,1022.914684
3009209 *0001V,01/16/70 00:17:28.300,1022.917411
3009302 *0001V,01/16/70 00:17:28.400,1022.908602
3009412 *0001V,01/16/70 00:17:28.500,1022.910570
3009505 *0001V,01/16/70 00:17:28.600,1022.903924
3009599 *0001V,01/16/70 00:17:28.700,1022.915846
3009708 *0001V,01/16/70 00:17:28.800,1022.904201
3009802 *0001V,01/16/70 00:17:28.900,1022.891723
3009911 *0001V,01/16/70 00:17:29.000,1022.901429
3010004 *0001V,01/16/70 00:17:29.100,1022.907417
3010098 *0001V,01/16/70 00:17:29.200,1022.930406
3010207 *0001V,01/16/70 00:17:29.300,1022.933326
3010301 *0001V,01/16/70 00:17:29.400,1022.934667
3010410 *0001V,01/16/70 00:17:29.500,1022.931968
3010504 *0001V,01/16/70 00:17:29.600,1022.923930
3010597 *0001V,01/16/70 00:17:29.700,1022.936390
3010706 *0001V,01/16/70 00:17:29.800,1022.911419
3010800 *0001V,01/16/70 00:17:29.900,1022.911274
3010909 *0001V,01/16/70 00:17:30.000,1022.924338
3011003 *0001V,01/16/70 00:17:30.100,1022.913955
3011112 *0001V,01/16/70 00:17:30.200,1022.923469
3011206 *0001V,01/16/70 00:17:30.300,1022.917558
3011299 *0001V,01/16/70 00:17:30.400,1022.909287
3011408 *0001V,01/16/70 00:17:30.500,1022.909475
3011502 *0001V,01/16/70 00:17:30.600,1022.917662
3011611 *0001V,01/16/70 00:17:30.700,1022.920206
3011705 *0001V,01/16/70 00:17:30.800,1022.920723
3011798 *0001V,01/16/70 00:17:30.900,1022.924280
3011908 *0001V,01/16/70 00:17:31.000,1022.922799
3012001 *0001V,01/16/70 00:17:31.100,1022.921841
3012110 *0001V,01/16/70 00:17:31.200,1022.923217
3012204 *0001V,01/16/70 00:17:31.300,1022.923936
3012298 *0001V,01/16/70 00:17:31.400,1022.923204
3012407 *0001V,01/16/70 00:17:31.500,1022.917531
3012500 *0001V,01/16/70 00:17:31.600,1022.924492
3012610 *0001V,01/16/70 00:17:31.700,1022.907284
3012703 *0001V,01/16/70 00:17:31.800,1022.916485
3012797 *0001V,01/16/70 00:17:31.900,1022.910772
3012906 *0001V,01/16/70 00:17:32.000,1022.909833
3013000 *0001V,01/16/70 00:17:32.100,1022.909697
3013109 *0001V,01/16/70 00:17:32.200,1022.919089
3013202 *0001V,01/16/70 00:17:32.300,1022.922516
3013312 *0001V,01/16/70 00:17:32.400,1022.904863
3013405 *0001V,01/16/70 00:17:32.500,1022.912172
3013499 *0001V,01/16/70 00:17:32.600,1022.896124
3013608 *0001V,01/16/70 00:17:32.700,1022.897168
3013702 *0001V,01/16/70 00:17:32.800,1022.913256
3013811 *0001V,01/16/70 00:17:32.900,1022.902978
3013904 *0001V,01/16/70 00:17:33.000,1022.913612
3013998 *0001V,01/16/70 00:17:33.100,1022.913442
3014107 *0001V,01/16/70 00:17:33.200,1022.907348
3014201 *0001V,01/16/70 00:17:33.300,1022.904900
3014310 *0001V,01/16/70 00:17:33.400,1022.913136
3014404 *0001V,01/16/70 00:17:33.500,1022.945536
3014497 *0001V,01/16/70 00:17:33.600,1022.945238
3014606 *0001V,01/16/70 00:17:33.700,1022.929976
3014700 *0001V,01/16/70 00:17:33.800,1022.921304
3014809 *0001V,01/16/70 00:17:33.900,1022.919049
3014903 *0001V,01/16/70 00:17:34.000,1022.923602
3015012 *0001V,01/16/70 00:17:34.100,1022.904807
3015106 *0001V,01/16/70 00:17:34.200,1022.898248
3015199 *0001V,01/16/70 00:17:34.300,1022.901987
3015308 *0001V,01/16/70 00:17:34.400,1022.901281
3015402 *0001V,01/16/70 00:17:34.500,1022.905856
3015511 *0001V,01/16/70 00:17:34.600,1022.905650
3015605 *0001V,01/16/70 00:17:34.700,1022.904346
3015698 *0001V,01/16/70 00:17:34.800,1022.913753
3015808 *0001V,01/16/70 00:17:34.900,1022.926938
3015901 *0001V,01/16/70 00:17:35.000,1022.918361
3016010 *0001V,01/16/70 00:17:35.100,1022.923042
3016104 *0001V,01/16/70 00:17:35.200,1022.929733
3016198 *0001V,01/16/70 00:17:35.300,1022.930236
3016307 *0001V,01/16/70 00:17:35.400,1022.921316
3016400 *0001V,01/16/70 00:17:35.500,1022.911589
3016510 *0001V,01/16/70 00:17:35.600,1022.916023
3016603 *0001V,01/16/70 00:17:35.700,1022.903068
3016697 *0001V,01/16/70 00:17:35.800,1022.923091
3016806 *0001V,01/16/70 00:17:35.900,1022.913177
3016900 *0001V,01/16/70 00:17:36.000,1022.908736
3017009 *0001V,01/16/70 00:17:36.100,1022.923567
3017102 *0001V,01/16/70 00:17:36.200,1022.913883
3017212 *0001V,01/16/70 00:17:36.300,1022.913668
3017305 *0001V,01/16/70 00:17:36.400,1022.904549
3017399 *0001V,01/16/70 00:17:36.500,1022.925104
3017508 *0001V,01/16/70 00:17:36.600,1022.914152
3017602 *0001V,01/16/70 00:17:36.700,1022.917048
3017711 *0001V,01/16/70 00:17:36.800,1022.922653
3017804 *0001V,01/16/70 00:17:36.900,1022.924164
3017898 *0001V,01/16/70 00:17:37.000,1022.929454
3018007 *0001V,01/16/70 00:17:37.100,1022.933313
3018101 *0001V,01/16/70 00:17:37.200,1022.936674
3018210 *0001V,01/16/70 00:17:37.300,1022.940964
3018304 *0001V,01/16/70 00:17:37.400,1022.944520
3018397 *0001V,01/16/70 00:17:37.500,1022.942578
3018506 *0001V,01/16/70 00:17:37.600,1022.945306
3018600 *0001V,01/16/70 00:17:37.700,1022.961174
3018709 *0001V,01/16/70 00:17:37.800,1022.960177
3018803 *0001V,01/16/70 00:17:37.900,1022.954680
3018896 *0001V,01/16/70 00:17:38.000,1022.954990
3019006 *0001V,01/16/70 00:17:38.100,1022.961096
3019099 *0001V,01/16/70 00:17:38.200,1022.948922
3019208 *0001V,01/16/70 00:17:38.300,1022.939735
3019302 *0001V,01/16/70 00:17:38.400,1022.914469
3019411 *0001V,01/16/70 00:17:38.500,1022.915775
3019505 *0001V,01/16/70 00:17:38.600,1022.917522
3019598 *0001V,01/16/70 00:17:38.700,1022.916811
3019708 *0001V,01/16/70 00:17:38.800,1022.925969
3019801 *0001V,01/16/70 00:17:38.900,1022.916059
3019910 *0001V,01/16/70 00:17:39.000,1022.928907
3020004 *0001V,01/16/70 00:17:39.100,1022.927923
3020098 *0001V,01/16/70 00:17:39.200,1022.931465
3020207 *0001V,01/16/70 00:17:39.300,1022.922646
3020300 *0001V,01/16/70 00:17:39.400,1022.930016
3020410 *0001V,01/16/70 00:17:39.500,1022.937591
3020503 *0001V,01/16/70 00:17:39.600,1022.927861
3020597 *0001V,01/16/70 00:17:39.700,1022.922393
3020706 *0001V,01/16/70 00:17:39.800,1022.916337
3020800 *0001V,01/16/70 00:17:39.900,1022.917196
3020909 *0001V,01/16/70 00:17:40.000,1022.908189
3021002 *0001V,01/16/70 00:17:40.100,1022.892958
3021112 *0001V,01/16/70 00:17:40.200,1022.904934
3021205 *0001V,01/16/70 00:17:40.300,1022.906156
3021299 *0001V,01/16/70 00:17:40.400,1022.897578
3021408 *0001V,01/16/70 00:17:40.500,1022.911626
3021502 *0001V,01/16/70 00:17:40.600,1022.908344
3021611 *0001V,01/16/70 00:17:40.700,1022.916218
3021704 *0001V,01/16/70 00:17:40.800,1022.914851
3021798 *0001V,01/16/70 00:17:40.900,1022.912388
3021907 *0001V,01/16/70 00:17:41.000,1022.902661
3022001 *0001V,01/16/70 00:17:41.100,1022.907549
3022110 *0001V,01/16/70 00:17:41.200,1022.901801
3022204 *0001V,01/16/70 00:17:41.300,1022.900046
3022297 *0001V,01/16/70 00:17:41.400,1022.894680
3022406 *0001V,01/16/70 00:17:41.500,1022.902848
3022500 *0001V,01/16/70 00:17:41.600,1022.920829
3022609 *0001V,01/16/70 00:17:41.700,1022.909420
3022703 *0001V,01/16/70 00:17:41.800,1022.922347
3022812 *0001V,01/16/70 00:17:41.900,1022.928232
3022906 *0001V,01/16/70 00:17:42.000,1022.924051
3022999 *0001V,01/16/70 00:17:42.100,1022.926566
3023108 *0001V,01/16/70 00:17:42.200,1022.943157
3023202 *0001V,01/16/70 00:17:42.300,1022.945949
3023311 *0001V,01/16/70 00:17:42.400,1022.938257
3023405 *0001V,01/16/70 00:17:42.500,1022.935397
3023498 *0001V,01/16/70 00:17:42.600,1022.945214
3023608 *0001V,01/16/70 00:17:42.700,1022.957865
3023701 *0001V,01/16/70 00:17:42.800,1022.969075
3023810 *0001V,01/16/70 00:17:42.900,1022.955381
3023904 *0001V,01/16/70 00:17:43.000,1022.959294
3023998 *0001V,01/16/70 00:17:43.100,1022.941165
3024107 *0001V,01/16/70 00:17:43.200,1022.937309
3024200 *0001V,01/16/70 00:17:43.300,1022.940813
3024310 *0001V,01/16/70 00:17:43.400,1022.941542
3024403 *0001V,01/16/70 00:17:43.500,1022.943343
3024497 *0001V,01/16/70 00:17:43.600,1022.934595
3024606 *0001V,01/16/70 00:17:43.700,1022.938448
3024700 *0001V,01/16/70 00:17:43.800,1022.925725
3024809 *0001V,01/16/70 00:17:43.900,1022.930084
3024902 *0001V,01/16/70 00:17:44.000,1022.921863
3025012 *0001V,01/16/70 00:17:44.100,1022.916517
3025105 *0001V,01/16/70 00:17:44.200,1022.912229
3025199 *0001V,01/16/70 00:17:44.300,1022.919698
3025308 *0001V,01/16/70 00:17:44.400,1022.924134
3025402 *0001V,01/16/70 00:17:44.500,1022.918984
3025511 *0001V,01/16/70 00:17:44.600,1022.920578
3025604 *0001V,01/16/70 00:17:44.700,1022.925162
3025698 *0001V,01/16/70 00:17:44.800,1022.915654
3025807 *0001V,01/16/70 00:17:44.900,1022.919165
3025901 *0001V,01/16/70 00:17:45.000,1022.904726
3026010 *0001V,01/16/70 00:17:45.100,1022.916853
3026104 *0001V,01/16/70 00:17:45.200,1022.931035
3026197 *0001V,01/16/70 00:17:45.300,1022.909667
3026306 *0001V,01/16/70 00:17:45.400,1022.915393
3026400 *0001V,01/16/70 00:17:45.500,1022.904000
3026509 *0001V,01/16/70 00:17:45.600,1022.887318
3026603 *0001V,01/16/70 00:17:45.700,1022.880560
3026696 *0001V,01/16/70 00:17:45.800,1022.882960
3026806 *0001V,01/16/70 00:17:45.900,1022.892945
3026899 *0001V,01/16/70 00:17:46.000,1022.903790
3027008 *0001V,01/16/70 00:17:46.100,1022.933331
3027102 *0001V,01/16/70 00:17:46.200,1022.925402
3027211 *0001V,01/16/70 00:17:46.300,1022.914696
3027305 *0001V,01/16/70 00:17:46.400,1022.900067
3027398 *0001V,01/16/70 00:17:46.500,1022.906625
3027508 *0001V,01/16/70 00:17:46.600,1022.908673
3027601 *0001V,01/16/70 00:17:46.700,1022.906451
3027710 *0001V,01/16/70 00:17:46.800,1022.924856
3027804 *0001V,01/16/70 00:17:46.900,1022.912904
3027898 *0001V,01/16/70 00:17:47.000,1022.908921
3028007 *0001V,01/16/70 00:17:47.100,1022.922028
3028100 *0001V,01/16/70 00:17:47.200,1022.917542
3028210 *0001V,01/16/70 00:17:47.300,1022.925091
3028303 *0001V,01/16/70 00:17:47.400,1022.925219
3028397 *0001V,01/16/70 00:17:47.500,1022.939084
3028506 *0001V,01/16/70 00:17:47.600,1022.926908
3028600 *0001V,01/16/70 00:17:47.700,1022.927244
3028709 *0001V,01/16/70 00:17:47.800,1022.927694
3028802 *0001V,01/16/70 00:17:47.900,1022.919637
3028912 *0001V,01/16/70 00:17:48.000,1022.921077
3029005 *0001V,01/16/70 00:17:48.100,1022.909073
3029099 *0001V,01/16/70 00:17:48.200,1022.896712
3029208 *0001V,01/16/70 00:17:48.300,1022.898852
3029302 *0001V,01/16/70 00:17:48.400,1022.903183
3029411 *0001V,01/16/70 00:17:48.500,1022.918336
3029504 *0001V,01/16/70 00:17:48.600,1022.908332
3029598 *0001V,01/16/70 00:17:48.700,1022.909676
3029707 *0001V,01/16/70 00:17:48.800,1022.911026
3029801 *0001V,01/16/70 00:17:48.900,1022.900388
3029910 *0001V,01/16/70 00:17:49.000,1022.904407
3030004 *0001V,01/16/70 00:17:49.100,1022.902238
3030097 *0001V,01/16/70 00:17:49.200,1022.896453
3030206 *0001V,01/16/70 00:17:49.300,1022.906653
3030300 *0001V,01/16/70 00:17:49.400,1022.881101
3030409 *0001V,01/16/70 00:17:49.500,1022.886036
3030503 *0001V,01/16/70 00:17:49.600,1022.893067
3030596 *0001V,01/16/70 00:17:49.700,1022.894405
3030706 *0001V,01/16/70 00:17:49.800,1022.895450
3030799 *0001V,01/16/70 00:17:49.900,1022.886204
3030908 *0001V,01/16/70 00:17:50.000,1022.895071
3031002 *0001V,01/16/70 00:17:50.100,1022.894048
3031111 *0001V,01/16/70 00:17:50.200,1022.898829
3031205 *0001V,01/16/70 00:17:50.300,1022.879153
3031298 *0001V,01/16/70 00:17:50.400,1022.878873
3031408 *0001V,01/16/70 00:17:50.500,1022.879478
3031501 *0001V,01/16/70 00:17:50.600,1022.900327
3031610 *0001V,01/16/70 00:17:50.700,1022.892008
3031704 *0001V,01/16/70 00:17:50.800,1022.883481
3031798 *0001V,01/16/70 00:17:50.900,1022.905758
3031907 *0001V,01/16/70 00:17:51.000,1022.880794
3032000 *0001V,01/16/70 00:17:51.100,1022.889584
3032110 *0001V,01/16/70 00:17:51.200,1022.897299
3032203 *0001V,01/16/70 00:17:51.300,1022.902910
3032297 *0001V,01/16/70 00:17:51.400,1022.897417
3032406 *0001V,01/16/70 00:17:51.500,1022.898439
3032500 *0001V,01/16/70 00:17:51.600,1022.890542
3032609 *0001V,01/16/70 00:17:51.700,1022.876865
3032702 *0001V,01/16/70 00:17:51.800,1022.874201
3032812 *0001V,01/16/70 00:17:51.900,1022.859614
3032905 *0001V,01/16/70 00:17:52.000,1022.864335
3032999 *0001V,01/16/70 00:17:52.100,1022.861024
3033108 *0001V,01/16/70 00:17:52.200,1022.871113
3033202 *0001V,01/16/70 00:17:52.300,1022.870261
3033311 *0001V,01/16/70 00:17:52.400,1022.859884
3033404 *0001V,01/16/70 00:17:52.500,1022.869262
3033498 *0001V,01/16/70 00:17:52.600,1022.870148
3033607 *0001V,01/16/70 00:17:52.700,1022.884626
3033701 *0001V,01/16/70 00:17:52.800,1022.864993
3033810 *0001V,01/16/70 00:17:52.900,1022.882178
3033904 *0001V,01/16/70 00:17:53.000,1022.882170
3033997 *0001V,01/16/70 00:17:53.100,1022.879602
3034106 *0001V,01/16/70 00:17:53.200,1022.884881
3034200 *0001V,01/16/70 00:17:53.300,1022.897301
3034309 *0001V,01/16/70 00:17:53.400,1022.888827
3034403 *0001V,01/16/70 00:17:53.500,1022.868014
3034512 *0001V,01/16/70 00:17:53.600,1022.874051
3034606 *0001V,01/16/70 00:17:53.700,1022.863060
3034699 *0001V,01/16/70 00:17:53.800,1022.867229
3034808 *0001V,01/16/70 00:17:53.900,1022.867366
3034902 *0001V,01/16/70 00:17:54.000,1022.867444
3035011 *0001V,01/16/70 00:17:54.100,1022.865807
3035105 *0001V,01/16/70 00:17:54.200,1022.861282
3035198 *0001V,01/16/70 00:17:54.300,1022.854485
3035308 *0001V,01/16/70 00:17:54.400,1022.867398
3035401 *0001V,01/16/70 00:17:54.500,1022.855972
3035510 *0001V,01/16/70 00:17:54.600,1022.854387
3035604 *0001V,01/16/70 00:17:54.700,1022.882445
3035698 *0001V,01/16/70 00:17:54.800,1022.878093
3035807 *0001V,01/16/70 00:17:54.900,1022.881994
3035900 *0001V,01/16/70 00:17:55.000,1022.882845
3036010 *0001V,01/16/70 00:17:55.100,1022.887516
3036103 *0001V,01/16/70 00:17:55.200,1022.894847
3036197 *0001V,01/16/70 00:17:55.300,1022.885160
3036306 *0001V,01/16/70 00:17:55.400,1022.886561
3036400 *0001V,01/16/70 00:17:55.500,1022.888533
3036509 *0001V,01/16/70 00:17:55.600,1022.895086
3036602 *0001V,01/16/70 00:17:55.700,1022.892999
3036712 *0001V,01/16/70 00:17:55.800,1022.885298
3036805 *0001V,01/16/70 00:17:55.900,1022.892924
3036899 *0001V,01/16/70 00:17:56.000,1022.897535
3037008 *0001V,01/16/70 00:17:56.100,1022.869386
3037102 *0001V,01/16/70 00:17:56.200,1022.893840
3037211 *0001V,01/16/70 00:17:56.300,1022.900768
3037304 *0001V,01/16/70 00:17:56.400,1022.902612
3037398 *0001V,01/16/70 00:17:56.500,1022.907509
3037507 *0001V,01/16/70 00:17:56.600,1022.890422
3037601 *0001V,01/16/70 00:17:56.700,1022.889706
3037710 *0001V,01/16/70 00:17:56.800,1022.878792
3037804 *0001V,01/16/70 00:17:56.900,1022.887619
3037897 *0001V,01/16/70 00:17:57.000,1022.892918
3038006 *0001V,01/16/70 00:17:57.100,1022.896002
3038100 *0001V,01/16/70 00:17:57.200,1022.891936
3038209 *0001V,01/16/70 00:17:57.300,1022.892279
3038303 *0001V,01/16/70 00:17:57.400,1022.895176
3038412 *0001V,01/16/70 00:17:57.500,1022.898963
3038506 *0001V,01/16/70 00:17:57.600,1022.891206
3038599 *0001V,01/16/70 00:17:57.700,1022.896707
3038708 *0001V,01/16/70 00:17:57.800,1022.904990
3038802 *0001V,01/16/70 00:17:57.900,1022.895499
3038911 *0001V,01/16/70 00:17:58.000,1022.901099
3039005 *0001V,01/16/70 00:17:58.100,1022.898248
3039098 *0001V,01/16/70 00:17:58.200,1022.886507
3039208 *0001V,01/16/70 00:17:58.300,1022.891946
3039301 *0001V,01/16/70 00:17:58.400,1022.894976
3039410 *0001V,01/16/70 00:17:58.500,1022.888754
3039504 *0001V,01/16/70 00:17:58.600,1022.877083
3039598 *0001V,01/16/70 00:17:58.700,1022.871539
3039707 *0001V,01/16/70 00:17:58.800,1022.870517
3039800 *0001V,01/16/70 00:17:58.900,1022.881958
3039910 *0001V,01/16/70 00:17:59.000,1022.887405
3040003 *0001V,01/16/70 00:17:59.100,1022.861934
3040097 *0001V,01/16/70 00:17:59.200,1022.876700
3040206 *0001V,01/16/70 00:17:59.300,1022.884525
3040300 *0001V,01/16/70 00:17:59.400,1022.879741
3040409 *0001V,01/16/70 00:17:59.500,1022.884647
3040502 *0001V,01/16/70 00:17:59.600,1022.874420
3040612 *0001V,01/16/70 00:17:59.700,1022.882064
3040705 *0001V,01/16/70 00:17:59.800,1022.870170
3040799 *0001V,01/16/70 00:17:59.900,1022.879746
3040908 *0001V,01/16/70 00:18:00.000,1022.882905
3041002 *0001V,01/16/70 00:18:00.100,1022.894678
3041111 *0001V,01/16/70 00:18:00.200,1022.891719
3041204 *0001V,01/16/70 00:18:00.300,1022.910762
3041298 *0001V,01/16/70 00:18:00.400,1022.903123
3041407 *0001V,01/16/70 00:18:00.500,1022.900492
3041501 *0001V,01/16/70 00:18:00.600,1022.905158
3041610 *0001V,01/16/70 00:18:00.700,1022.895518
3041704 *0001V,01/16/70 00:18:00.800,1022.900778
3041797 *0001V,01/16/70 00:18:00.900,1022.917406
3041906 *0001V,01/16/70 00:18:01.000,1022.914337
3042000 *0001V,01/16/70 00:18:01.100,1022.908994
3042109 *0001V,01/16/70 00:18:01.200,1022.909914
3042203 *0001V,01/16/70 00:18:01.300,1022.924185
3042312 *0001V,01/16/70 00:18:01.400,1022.926069
3042406 *0001V,01/16/70 00:18:01.500,1022.928556
3042499 *0001V,01/16/70 00:18:01.600,1022.929858
3042608 *0001V,01/16/70 00:18:01.700,1022.917603
3042702 *0001V,01/16/70 00:18:01.800,1022.929226
3042811 *0001V,01/16/70 00:18:01.900,1022.918873
3042905 *0001V,01/16/70 00:18:02.000,1022.919441
3042998 *0001V,01/16/70 00:18:02.100,1022.932025
3043108 *0001V,01/16/70 00:18:02.200,1022.931587
3043201 *0001V,01/16/70 00:18:02.300,1022.933057
3043310 *0001V,01/16/70 00:18:02.400,1022.950909
3043404 *0001V,01/16/70 00:18:02.500,1022.936461
3043498 *0001V,01/16/70 00:18:02.600,1022.950593
3043607 *0001V,01/16/70 00:18:02.700,1022.945433
3043700 *0001V,01/16/70 00:18:02.800,1022.944183
3043810 *0001V,01/16/70 00:18:02.900,1022.950033
3043903 *0001V,01/16/70 00:18:03.000,1022.949268
3043997 *0001V,01/16/70 00:18:03.100,1022.943616
3044106 *0001V,01/16/70 00:18:03.200,1022.934632
3044200 *0001V,01/16/70 00:18:03.300,1022.939042
3044309 *0001V,01/16/70 00:18:03.400,1022.941794
3044402 *0001V,01/16/70 00:18:03.500,1022.959706
3044512 *0001V,01/16/70 00:18:03.600,1022.945993
3044605 *0001V,01/16/70 00:18:03.700,1022.953018
3044699 *0001V,01/16/70 00:18:03.800,1022.958722
3044808 *0001V,01/16/70 00:18:03.900,1022.955834
3044902 *0001V,01/16/70 00:18:04.000,1022.961807
3045011 *0001V,01/16/70 00:18:04.100,1022.959885
3045104 *0001V,01/16/70 00:18:04.200,1022.959958
3045198 *0001V,01/16/70 00:18:04.300,1022.953129
3045307 *0001V,01/16/70 00:18:04.400,1022.942893
3045401 *0001V,01/16/70 00:18:04.500,1022.961400
3045510 *0001V,01/16/70 00:18:04.600,1022.972727
3045604 *0001V,01/16/70 00:18:04.700,1022.953661
3045697 *0001V,01/16/70 00:18:04.800,1022.946162
3045806 *0001V,01/16/70 00:18:04.900,1022.954162
3045900 *0001V,01/16/70 00:18:05.000,1022.943480
3046009 *0001V,01/16/70 00:18:05.100,1022.939654
3046103 *0001V,01/16/70 00:18:05.200,1022.933192
3046212 *0001V,01/16/70 00:18:05.300,1022.938130
3046306 *0001V,01/16/70 00:18:05.400,1022.924493
3046399 *0001V,01/16/70 00:18:05.500,1022.927685
3046508 *0001V,01/16/70 00:18:05.600,1022.940141
3046602 *0001V,01/16/70 00:18:05.700,1022.931495
3046711 *0001V,01/16/70 00:18:05.800,1022.922276
3046805 *0001V,01/16/70 00:18:05.900,1022.915595
3046898 *0001V,01/16/70 00:18:06.000,1022.914960
3047008 *0001V,01/16/70 00:18:06.100,1022.920144
3047101 *0001V,01/16/70 00:18:06.200,1022.925548
3047210 *0001V,01/16/70 00:18:06.300,1022.928866
3047304 *0001V,01/16/70 00:18:06.400,1022.915588
3047398 *0001V,01/16/70 00:18:06.500,1022.917626
3047507 *0001V,01/16/70 00:18:06.600,1022.919035
3047600 *0001V,01/16/70 00:18:06.700,1022.909480
3047710 *0001V,01/16/70 00:18:06.800,1022.912793
3047803 *0001V,01/16/70 00:18:06.900,1022.910441
3047897 *0001V,01/16/70 00:18:07.000,1022.904542
3048006 *0001V,01/16/70 00:18:07.100,1022.905901
3048100 *0001V,01/16/70 00:18:07.200,1022.901303
3048209 *0001V,01/16/70 00:18:07.300,1022.903507
3048302 *0001V,01/16/70 00:18:07.400,1022.905818
3048412 *0001V,01/16/70 00:18:07.500,1022.920260
3048505 *0001V,01/16/70 00:18:07.600,1022.923516
3048599 *0001V,01/16/70 00:18:07.700,1022.920527
3048708 *0001V,01/16/70 00:18:07.800,1022.922341
3048802 *0001V,01/16/70 00:18:07.900,1022.922241
3048911 *0001V,01/16/70 00:18:08.000,1022.929706
3049004 *0001V,01/16/70 00:18:08.100,1022.936423
3049098 *0001V,01/16/70 00:18:08.200,1022.911595
3049207 *0001V,01/16/70 00:18:08.300,1022.930466
3049301 *0001V,01/16/70 00:18:08.400,1022.935939
3049410 *0001V,01/16/70 00:18:08.500,1022.933867
3049504 *0001V,01/16/70 00:18:08.600,1022.930692
3049597 *0001V,01/16/70 00:18:08.700,1022.927987
3049706 *0001V,01/16/70 00:18:08.800,1022.932020
3049800 *0001V,01/16/70 00:18:08.900,1022.930179
3049909 *0001V,01/16/70 00:18:09.000,1022.925986
3050003 *0001V,01/16/70 00:18:09.100,1022.925294
3050112 *0001V,01/16/70 00:18:09.200,1022.933782
3050206 *0001V,01/16/70 00:18:09.300,1022.938373
3050299 *0001V,01/16/70 00:18:09.400,1022.927589
3050408 *0001V,01/16/70 00:18:09.500,1022.928237
3050502 *0001V,01/16/70 00:18:09.600,1022.925478
3050611 *0001V,01/16/70 00:18:09.700,1022.937501
3050705 *0001V,01/16/70 00:18:09.800,1022.926974
3050798 *0001V,01/16/70 00:18:09.900,1022.923738
3050908 *0001V,01/16/70 00:18:10.000,1022.917377
3051001 *0001V,01/16/70 00:18:10.100,1022.914153
3051110 *0001V,01/16/70 00:18:10.200,1022.921877
3051204 *0001V,01/16/70 00:18:10.300,1022.916754
3051298 *0001V,01/16/70 00:18:10.400,1022.903858
3051407 *0001V,01/16/70 00:18:10.500,1022.908584
3051500 *0001V,01/16/70 00:18:10.600,1022.906906
3051610 *0001V,01/16/70 00:18:10.700,1022.915499
3051703 *0001V,01/16/70 00:18:10.800,1022.917492
3051797 *0001V,01/16/70 00:18:10.900,1022.919597
3051906 *0001V,01/16/70 00:18:11.000,1022.905390
3052000 *0001V,01/16/70 00:18:11.100,1022.906479
3052109 *0001V,01/16/70 00:18:11.200,1022.895540
3052202 *0001V,01/16/70 00:18:11.300,1022.899125
3052312 *0001V,01/16/70 00:18:11.400,1022.901353
3052405 *0001V,01/16/70 00:18:11.500,1022.912444
3052499 *0001V,01/16/70 00:18:11.600,1022.914186
3052608 *0001V,01/16/70 00:18:11.700,1022.907260
3052702 *0001V,01/16/70 00:18:11.800,1022.911728
3052811 *0001V,01/16/70 00:18:11.900,1022.910670
3052904 *0001V,01/16/70 00:18:12.000,1022.902805
3052998 *0001V,01/16/70 00:18:12.100,1022.898241
3053107 *0001V,01/16/70 00:18:12.200,1022.904070
3053201 *0001V,01/16/70 00:18:12.300,1022.897538
3053310 *0001V,01/16/70 00:18:12.400,1022.891585
3053404 *0001V,01/16/70 00:18:12.500,1022.885656
3053497 *0001V,01/16/70 00:18:12.600,1022.890678
3053606 *0001V,01/16/70 00:18:12.700,1022.902716
3053700 *0001V,01/16/70 00:18:12.800,1022.911020
3053809 *0001V,01/16/70 00:18:12.900,1022.920696
3053903 *0001V,01/16/70 00:18:13.000,1022.915986
3054012 *0001V,01/16/70 00:18:13.100,1022.919159
3054106 *0001V,01/16/70 00:18:13.200,1022.906064
3054199 *0001V,01/16/70 00:18:13.300,1022.924890
3054308 *0001V,01/16/70 00:18:13.400,1022.899430
3054402 *0001V,01/16/70 00:18:13.500,1022.913815
3054511 *0001V,01/16/70 00:18:13.600,1022.915731
3054605 *0001V,01/16/70 00:18:13.700,1022.913378
3054698 *0001V,01/16/70 00:18:13.800,1022.920239
3054808 *0001V,01/16/70 00:18:13.900,1022.912028
3054901 *0001V,01/16/70 00:18:14.000,1022.912385
3055010 *0001V,01/16/70 00:18:14.100,1022.909109
3055104 *0001V,01/16/70 00:18:14.200,1022.914506
3055198 *0001V,01/16/70 00:18:14.300,1022.916598
3055307 *0001V,01/16/70 00:18:14.400,1022.920765
3055400 *0001V,01/16/70 00:18:14.500,1022.919134
3055510 *0001V,01/16/70 00:18:14.600,1022.907743
3055603 *0001V,01/16/70 00:18:14.700,1022.923529
3055697 *0001V,01/16/70 00:18:14.800,1022.932084
3055806 *0001V,01/16/70 00:18:14.900,1022.939117
3055900 *0001V,01/16/70 00:18:15.000,1022.935580
3056009 *0001V,01/16/70 00:18:15.100,1022.926239
3056102 *0001V,01/16/70 00:18:15.200,1022.932727
3056212 *0001V,01/16/70 00:18:15.300,1022.938877
3056305 *0001V,01/16/70 00:18:15.400,1022.932450
3056399 *0001V,01/16/70 00:18:15.500,1022.938512
3056508 *0001V,01/16/70 00:18:15.600,1022.941695
3056602 *0001V,01/16/70 00:18:15.700,1022.942476
3056711 *0001V,01/16/70 00:18:15.800,1022.938193
3056805 *0001V,01/16/70 00:18:15.900,1022.930937
3056898 *0001V,01/16/70 00:18:16.000,1022.936389
3057007 *0001V,01/16/70 00:18:16.100,1022.937543
3057101 *0001V,01/16/70 00:18:16.200,1022.939093
3057210 *0001V,01/16/70 00:18:16.300,1022.934002
3057304 *0001V,01/16/70 00:18:16.400,1022.945889
3057397 *0001V,01/16/70 00:18:16.500,1022.943514
3057507 *0001V,01/16/70 00:18:16.600,1022.947808
3057600 *0001V,01/16/70 00:18:16.700,1022.951711
3057709 *0001V,01/16/70 00:18:16.800,1022.946110
3057803 *0001V,01/16/70 00:18:16.900,1022.950803
3057897 *0001V,01/16/70 00:18:17.000,1022.955597
3058006 *0001V,01/16/70 00:18:17.100,1022.951337
3058099 *0001V,01/16/70 00:18:17.200,1022.951370
3058209 *0001V,01/16/70 00:18:17.300,1022.948619
3058302 *0001V,01/16/70 00:18:17.400,1022.950996
3058411 *0001V,01/16/70 00:18:17.500,1022.951440
3058505 *0001V,01/16/70 00:18:17.600,1022.945989
3058599 *0001V,01/16/70 00:18:17.700,1022.944428
3058708 *0001V,01/16/70 00:18:17.800,1022.935934
3058801 *0001V,01/16/70 00:18:17.900,1022.950039
3058911 *0001V,01/16/70 00:18:18.000,1022.943934
3059004 *0001V,01/16/70 00:18:18.100,1022.944189
3059098 *0001V,01/16/70 00:18:18.200,1022.948417
3059207 *0001V,01/16/70 00:18:18.300,1022.950892
3059301 *0001V,01/16/70 00:18:18.400,1022.952190
3059410 *0001V,01/16/70 00:18:18.500,1022.945056
3059503 *0001V,01/16/70 00:18:18.600,1022.938878
3059597 *0001V,01/16/70 00:18:18.700,1022.937557
3059706 *0001V,01/16/70 00:18:18.800,1022.935667
3059800 *0001V,01/16/70 00:18:18.900,1022.938031
3059909 *0001V,01/16/70 00:18:19.000,1022.928483
3100003 *0001V,01/16/70 00:18:19.100,1022.939119
3100112 *0001V,01/16/70 00:18:19.200,1022.942846
3100205 *0001V,01/16/70 00:18:19.300,1022.944041
3100299 *0001V,01/16/70 00:18:19.400,1022.934805
3100408 *0001V,01/16/70 00:18:19.500,1022.936100
3100502 *0001V,01/16/70 00:18:19.600,1022.931003
3100611 *0001V,01/16/70 00:18:19.700,1022.935426
3100705 *0001V,01/16/70 00:18:19.800,1022.930507
3100798 *0001V,01/16/70 00:18:19.900,1022.931393
3100907 *0001V,01/16/70 00:18:20.000,1022.926292
3101001 *0001V,01/16/70 00:18:20.100,1022.930352
3101110 *0001V,01/16/70 00:18:20.200,1022.941502
3101204 *0001V,01/16/70 00:18:20.300,1022.945613
3101297 *0001V,01/16/70 00:18:20.400,1022.940885
3101407 *0001V,01/16/70 00:18:20.500,1022.953530
3101500 *0001V,01/16/70 00:18:20.600,1022.940256
3101609 *0001V,01/16/70 00:18:20.700,1022.949527
3101703 *0001V,01/16/70 00:18:20.800,1022.938572
3101797 *0001V,01/16/70 00:18:20.900,1022.946309
3101906 *0001V,01/16/70 00:18:21.000,1022.962296
3101999 *0001V,01/16/70 00:18:21.100,1022.968774
3102109 *0001V,01/16/70 00:18:21.200,1022.962174
3102202 *0001V,01/16/70 00:18:21.300,1022.957087
3102311 *0001V,01/16/70 00:18:21.400,1022.939306
3102405 *0001V,01/16/70 00:18:21.500,1022.930129
3102499 *0001V,01/16/70 00:18:21.600,1022.926106
3102608 *0001V,01/16/70 00:18:21.700,1022.927644
3102701 *0001V,01/16/70 00:18:21.800,1022.913897
3102811 *0001V,01/16/70 00:18:21.900,1022.928239
3102904 *0001V,01/16/70 00:18:22.000,1022.937609
3102998 *0001V,01/16/70 00:18:22.100,1022.940516
3103107 *0001V,01/16/70 00:18:22.200,1022.942004
3103201 *0001V,01/16/70 00:18:22.300,1022.956493
3103310 *0001V,01/16/70 00:18:22.400,1022.946732
3103403 *0001V,01/16/70 00:18:22.500,1022.942608
3103497 *0001V,01/16/70 00:18:22.600,1022.935774
3103606 *0001V,01/16/70 00:18:22.700,1022.934821
3103700 *0001V,01/16/70 00:18:22.800,1022.930296
3103809 *0001V,01/16/70 00:18:22.900,1022.916789
3103903 *0001V,01/16/70 00:18:23.000,1022.928880
3104012 *0001V,01/16/70 00:18:23.100,1022.910733
3104105 *0001V,01/16/70 00:18:23.200,1022.917663
3104199 *0001V,01/16/70 00:18:23.300,1022.920927
3104308 *0001V,01/16/70 00:18:23.400,1022.915741
3104402 *0001V,01/16/70 00:18:23.500,1022.922783
3104511 *0001V,01/16/70 00:18:23.600,1022.912811
3104605 *0001V,01/16/70 00:18:23.700,1022.920296
3104698 *0001V,01/16/70 00:18:23.800,1022.898848
3104807 *0001V,01/16/70 00:18:23.900,1022.908349
3104901 *0001V,01/16/70 00:18:24.000,1022.908324
3105010 *0001V,01/16/70 00:18:24.100,1022.911500
3105104 *0001V,01/16/70 00:18:24.200,1022.902393
3105197 *0001V,01/16/70 00:18:24.300,1022.904273
3105307 *0001V,01/16/70 00:18:24.400,1022.916055
3105400 *0001V,01/16/70 00:18:24.500,1022.917767
3105509 *0001V,01/16/70 00:18:24.600,1022.917249
3105603 *0001V,01/16/70 00:18:24.700,1022.921863
3105697 *0001V,01/16/70 00:18:24.800,1022.940922
3105806 *0001V,01/16/70 00:18:24.900,1022.949764
3105899 *0001V,01/16/70 00:18:25.000,1022.940686
3106009 *0001V,01/16/70 00:18:25.100,1022.946881
3106102 *0001V,01/16/70 00:18:25.200,1022.944289
3106211 *0001V,01/16/70 00:18:25.300,1022.948547
3106305 *0001V,01/16/70 00:18:25.400,1022.941995
3106399 *0001V,01/16/70 00:18:25.500,1022.943206
3106508 *0001V,01/16/70 00:18:25.600,1022.927717
3106601 *0001V,01/16/70 00:18:25.700,1022.936085
3106711 *0001V,01/16/70 00:18:25.800,1022.908038
3106804 *0001V,01/16/70 00:18:25.900,1022.922725
3106898 *0001V,01/16/70 00:18:26.000,1022.919612
3107007 *0001V,01/16/70 00:18:26.100,1022.923442
3107101 *0001V,01/16/70 00:18:26.200,1022.927079
3107210 *0001V,01/16/70 00:18:26.300,1022.928829
3107303 *0001V,01/16/70 00:18:26.400,1022.931691
3107397 *0001V,01/16/70 00:18:26.500,1022.935595
3107506 *0001V,01/16/70 00:18:26.600,1022.928081
3107600 *0001V,01/16/70 00:18:26.700,1022.932841
3107709 *0001V,01/16/70 00:18:26.800,1022.919931
3107803 *0001V,01/16/70 00:18:26.900,1022.928009
3107912 *0001V,01/16/70 00:18:27.000,1022.930209
3108005 *0001V,01/16/70 00:18:27.100,1022.925975
3108099 *0001V,01/16/70 00:18:27.200,1022.943409
3108208 *0001V,01/16/70 00:18:27.300,1022.938154
3108302 *0001V,01/16/70 00:18:27.400,1022.933225
3108411 *0001V,01/16/70 00:18:27.500,1022.938938
3108505 *0001V,01/16/70 00:18:27.600,1022.940630
3108598 *0001V,01/16/70 00:18:27.700,1022.942147
3108707 *0001V,01/16/70 00:18:27.800,1022.939314
3108801 *0001V,01/16/70 00:18:27.900,1022.934872
3108910 *0001V,01/16/70 00:18:28.000,1022.934456
3109004 *0001V,01/16/70 00:18:28.100,1022.929793
3109097 *0001V,01/16/70 00:18:28.200,1022.922575
3109207 *0001V,01/16/70 00:18:28.300,1022.919116
3109300 *0001V,01/16/70 00:18:28.400,1022.912383
3109409 *0001V,01/16/70 00:18:28.500,1022.921269
3109503 *0001V,01/16/70 00:18:28.600,1022.926108
3109597 *0001V,01/16/70 00:18:28.700,1022.895495
3109706 *0001V,01/16/70 00:18:28.800,1022.895447
3109799 *0001V,01/16/70 00:18:28.900,1022.884319
3109909 *0001V,01/16/70 00:18:29.000,1022.856918
3110002 *0001V,01/16/70 00:18:29.100,1022.872582
3110111 *0001V,01/16/70 00:18:29.200,1022.895350
3110205 *0001V,01/16/70 00:18:29.300,1022.902212
3110299 *0001V,01/16/70 00:18:29.400,1022.910375
3110408 *0001V,01/16/70 00:18:29.500,1022.899403
3110501 *0001V,01/16/70 00:18:29.600,1022.892324
3110611 *0001V,01/16/70 00:18:29.700,1022.871051
3110704 *0001V,01/16/70 00:18:29.800,1022.872342
3110798 *0001V,01/16/70 00:18:29.900,1022.884088
3110907 *0001V,01/16/70 00:18:30.000,1022.873113
3111001 *0001V,01/16/70 00:18:30.100,1022.896832
3111110 *0001V,01/16/70 00:18:30.200,1022.891671
3111203 *0001V,01/16/70 00:18:30.300,1022.882084
3111297 *0001V,01/16/70 00:18:30.400,1022.882654
3111406 *0001V,01/16/70 00:18:30.500,1022.877388
3111500 *0001V,01/16/70 00:18:30.600,1022.880705
3111609 *0001V,01/16/70 00:18:30.700,1022.873325
3111703 *0001V,01/16/70 00:18:30.800,1022.868635
3111812 *0001V,01/16/70 00:18:30.900,1022.866398
3111905 *0001V,01/16/70 00:18:31.000,1022.868437
3111999 *0001V,01/16/70 00:18:31.100,1022.892961
3112108 *0001V,01/16/70 00:18:31.200,1022.884577
3112202 *0001V,01/16/70 00:18:31.300,1022.898062
3112311 *0001V,01/16/70 00:18:31.400,1022.900435
3112405 *0001V,01/16/70 00:18:31.500,1022.907002
3112498 *0001V,01/16/70 00:18:31.600,1022.900612
3112607 *0001V,01/16/70 00:18:31.700,1022.896158
3112701 *0001V,01/16/70 00:18:31.800,1022.895643
3112810 *0001V,01/16/70 00:18:31.900,1022.881876
3112904 *0001V,01/16/70 00:18:32.000,1022.891847
3112997 *0001V,01/16/70 00:18:32.100,1022.898072
3113107 *0001V,01/16/70 00:18:32.200,1022.907126
3113200 *0001V,01/16/70 00:18:32.300,1022.912725
3113309 *0001V,01/16/70 00:18:32.400,1022.911496
3113403 *0001V,01/16/70 00:18:32.500,1022.893267
3113497 *0001V,01/16/70 00:18:32.600,1022.897166
3113606 *0001V,01/16/70 00:18:32.700,1022.890373
3113699 *0001V,01/16/70 00:18:32.800,1022.887890
3113809 *0001V,01/16/70 00:18:32.900,1022.891967
3113902 *0001V,01/16/70 00:18:33.000,1022.872967
3114011 *0001V,01/16/70 00:18:33.100,1022.889020
3114105 *0001V,01/16/70 00:18:33.200,1022.896643
3114199 *0001V,01/16/70 00:18:33.300,1022.882363
3114308 *0001V,01/16/70 00:18:33.400,1022.894068
3114401 *0001V,01/16/70 00:18:33.500,1022.893681
3114511 *0001V,01/16/70 00:18:33.600,1022.889079
3114604 *0001V,01/16/70 00:18:33.700,1022.886691
3114698 *0001V,01/16/70 00:18:33.800,1022.897282
3114807 *0001V,01/16/70 00:18:33.900,1022.898338
3114901 *0001V,01/16/70 00:18:34.000,1022.881006
3115010 *0001V,01/16/70 00:18:34.100,1022.880711
3115103 *0001V,01/16/70 00:18:34.200,1022.870169
3115197 *0001V,01/16/70 00:18:34.300,1022.859210
3115306 *0001V,01/16/70 00:18:34.400,1022.846409
3115400 *0001V,01/16/70 00:18:34.500,1022.823221
3115509 *0001V,01/16/70 00:18:34.600,1022.832267
3115603 *0001V,01/16/70 00:18:34.700,1022.820064
3115712 *0001V,01/16/70 00:18:34.800,1022.839174
3115805 *0001V,01/16/70 00:18:34.900,1022.845332
3115899 *0001V,01/16/70 00:18:35.000,1022.849607
3116008 *0001V,01/16/70 00:18:35.100,1022.849304
3116102 *0001V,01/16/70 00:18:35.200,1022.844329
3116211 *0001V,01/16/70 00:18:35.300,1022.850683
3116305 *0001V,01/16/70 00:18:35.400,1022.852300
3116398 *0001V,01/16/70 00:18:35.500,1022.852003
3116507 *0001V,01/16/70 00:18:35.600,1022.865148
3116601 *0001V,01/16/70 00:18:35.700,1022.857779
3116710 *0001V,01/16/70 00:18:35.800,1022.875631
3116804 *0001V,01/16/70 00:18:35.900,1022.862598
3116897 *0001V,01/16/70 00:18:36.000,1022.863269
3117007 *0001V,01/16/70 00:18:36.100,1022.866054
3117100 *0001V,01/16/70 00:18:36.200,1022.870015
3117209 *0001V,01/16/70 00:18:36.300,1022.872883
3117303 *0001V,01/16/70 00:18:36.400,1022.881609
3117397 *0001V,01/16/70 00:18:36.500,1022.891289
3117506 *0001V,01/16/70 00:18:36.600,1022.894469
3117599 *0001V,01/16/70 00:18:36.700,1022.889264
3117709 *0001V,01/16/70 00:18:36.800,1022.895696
3117802 *0001V,01/16/70 00:18:36.900,1022.894593
3117911 *0001V,01/16/70 00:18:37.000,1022.884407
3118005 *0001V,01/16/70 00:18:37.100,1022.887502
3118099 *0001V,01/16/70 00:18:37.200,1022.891151
3118208 *0001V,01/16/70 00:18:37.300,1022.904749
3118301 *0001V,01/16/70 00:18:37.400,1022.903846
3118411 *0001V,01/16/70 00:18:37.500,1022.900610
3118504 *0001V,01/16/70 00:18:37.600,1022.894578
3118598 *0001V,01/16/70 00:18:37.700,1022.908394
3118707 *0001V,01/16/70 00:18:37.800,1022.909573
3118801 *0001V,01/16/70 00:18:37.900,1022.909612
3118910 *0001V,01/16/70 00:18:38.000,1022.902746
3119003 *0001V,01/16/70 00:18:38.100,1022.905346
3119097 *0001V,01/16/70 00:18:38.200,1022.912538
3119206 *0001V,01/16/70 00:18:38.300,1022.908674
3119300 *0001V,01/16/70 00:18:38.400,1022.915962
3119409 *0001V,01/16/70 00:18:38.500,1022.917762
3119503 *0001V,01/16/70 00:18:38.600,1022.917614
3119612 *0001V,01/16/70 00:18:38.700,1022.924027
3119705 *0001V,01/16/70 00:18:38.800,1022.907054
3119799 *0001V,01/16/70 00:18:38.900,1022.918724
3119908 *0001V,01/16/70 00:18:39.000,1022.920938
3120002 *0001V,01/16/70 00:18:39.100,1022.917240
3120111 *0001V,01/16/70 00:18:39.200,1022.926799
3120205 *0001V,01/16/70 00:18:39.300,1022.920714
3120298 *0001V,01/16/70 00:18:39.400,1022.926145
3120407 *0001V,01/16/70 00:18:39.500,1022.925222
3120501 *0001V,01/16/70 00:18:39.600,1022.914198
3120610 *0001V,01/16/70 00:18:39.700,1022.920101
3120704 *0001V,01/16/70 00:18:39.800,1022.922089
3120797 *0001V,01/16/70 00:18:39.900,1022.924427
3120907 *0001V,01/16/70 00:18:40.000,1022.937174
3121000 *0001V,01/16/70 00:18:40.100,1022.929396
3121109 *0001V,01/16/70 00:18:40.200,1022.933754
3121203 *0001V,01/16/70 00:18:40.300,1022.930465
3121297 *0001V,01/16/70 00:18:40.400,1022.929400
3121406 *0001V,01/16/70 00:18:40.500,1022.935280
3121499 *0001V,01/16/70 00:18:40.600,1022.928057
3121609 *0001V,01/16/70 00:18:40.700,1022.938184
3121702 *0001V,01/16/70 00:18:40.800,1022.942326
3121811 *0001V,01/16/70 00:18:40.900,1022.936259
3121905 *0001V,01/16/70 00:18:41.000,1022.924167
3121999 *0001V,01/16/70 00:18:41.100,1022.923780
3122108 *0001V,01/16/70 00:18:41.200,1022.921621
3122201 *0001V,01/16/70 00:18:41.300,1022.929442
3122311 *0001V,01/16/70 00:18:41.400,1022.939203
3122404 *0001V,01/16/70 00:18:41.500,1022.925084
3122498 *0001V,01/16/70 00:18:41.600,1022.925125
3122607 *0001V,01/16/70 00:18:41.700,1022.920254
3122701 *0001V,01/16/70 00:18:41.800,1022.924027
3122810 *0001V,01/16/70 00:18:41.900,1022.917643
3122903 *0001V,01/16/70 00:18:42.000,1022.918184
3122997 *0001V,01/16/70 00:18:42.100,1022.916868
3123106 *0001V,01/16/70 00:18:42.200,1022.923083
3123200 *0001V,01/16/70 00:18:42.300,1022.920251
3123309 *0001V,01/16/70 00:18:42.400,1022.926514
3123403 *0001V,01/16/70 00:18:42.500,1022.914608
3123512 *0001V,01/16/70 00:18:42.600,1022.917471
3123605 *0001V,01/16/70 00:18:42.700,1022.923733
3123699 *0001V,01/16/70 00:18:42.800,1022.915835
3123808 *0001V,01/16/70 00:18:42.900,1022.917257
3123902 *0001V,01/16/70 00:18:43.000,1022.925383
3124011 *0001V,01/16/70 00:18:43.100,1022.919473
3124105 *0001V,01/16/70 00:18:43.200,1022.918630
3124198 *0001V,01/16/70 00:18:43.300,1022.926805
3124307 *0001V,01/16/70 00:18:43.400,1022.936131
3124401 *0001V,01/16/70 00:18:43.500,1022.935034
3124510 *0001V,01/16/70 00:18:43.600,1022.933021
3124604 *0001V,01/16/70 00:18:43.700,1022.936388
3124697 *0001V,01/16/70 00:18:43.800,1022.935784
3124807 *0001V,01/16/70 00:18:43.900,1022.929629
3124900 *0001V,01/16/70 00:18:44.000,1022.939079
3125009 *0001V,01/16/70 00:18:44.100,1022.946440
3125103 *0001V,01/16/70 00:18:44.200,1022.934077
3125212 *0001V,01/16/70 00:18:44.300,1022.934022
3125306 *0001V,01/16/70 00:18:44.400,1022.933735
3125399 *0001V,01/16/70 00:18:44.500,1022.944307
3125509 *0001V,01/16/70 00:18:44.600,1022.942656
3125602 *0001V,01/16/70 00:18:44.700,1022.944878
3125711 *0001V,01/16/70 00:18:44.800,1022.939253
3125805 *0001V,01/16/70 00:18:44.900,1022.939261
3125899 *0001V,01/16/70 00:18:45.000,1022.945496
3126008 *0001V,01/16/70 00:18:45.100,1022.946037
3126101 *0001V,01/16/70 00:18:45.200,1022.950041
3126211 *0001V,01/16/70 00:18:45.300,1022.939639
3126304 *0001V,01/16/70 00:18:45.400,1022.936654
3126398 *0001V,01/16/70 00:18:45.500,1022.940789
3126507 *0001V,01/16/70 00:18:45.600,1022.942310
3126601 *0001V,01/16/70 00:18:45.700,1022.945928
3126710 *0001V,01/16/70 00:18:45.800,1022.950666
3126803 *0001V,01/16/70 00:18:45.900,1022.944859
3126897 *0001V,01/16/70 00:18:46.000,1022.942905
3127006 *0001V,01/16/70 00:18:46.100,1022.945293
3127100 *0001V,01/16/70 00:18:46.200,1022.943679
3127209 *0001V,01/16/70 00:18:46.300,1022.949041
3127303 *0001V,01/16/70 00:18:46.400,1022.946956
3127412 *0001V,01/16/70 00:18:46.500,1022.947161
3127505 *0001V,01/16/70 00:18:46.600,1022.943936
3127599 *0001V,01/16/70 00:18:46.700,1022.951978
3127708 *0001V,01/16/70 00:18:46.800,1022.946322
3127802 *0001V,01/16/70 00:18:46.900,1022.939330
3127911 *0001V,01/16/70 00:18:47.000,1022.941843
3128005 *0001V,01/16/70 00:18:47.100,1022.935746
3128098 *0001V,01/16/70 00:18:47.200,1022.936850
3128207 *0001V,01/16/70 00:18:47.300,1022.932807
3128301 *0001V,01/16/70 00:18:47.400,1022.928016
3128410 *0001V,01/16/70 00:18:47.500,1022.941762
3128504 *0001V,01/16/70 00:18:47.600,1022.941751
3128597 *0001V,01/16/70 00:18:47.700,1022.942877
3128707 *0001V,01/16/70 00:18:47.800,1022.949319
3128800 *0001V,01/16/70 00:18:47.900,1022.948924
3128909 *0001V,01/16/70 00:18:48.000,1022.947692
3129003 *0001V,01/16/70 00:18:48.100,1022.952839
3129097 *0001V,01/16/70 00:18:48.200,1022.945611
3129206 *0001V,01/16/70 00:18:48.300,1022.946185
3129299 *0001V,01/16/70 00:18:48.400,1022.951579
3129409 *0001V,01/16/70 00:18:48.500,1022.951410
3129502 *0001V,01/16/70 00:18:48.600,1022.952304
3129611 *0001V,01/16/70 00:18:48.700,1022.949355
3129705 *0001V,01/16/70 00:18:48.800,1022.948724
3129799 *0001V,01/16/70 00:18:48.900,1022.956241
3129908 *0001V,01/16/70 00:18:49.000,1022.955702
3130001 *0001V,01/16/70 00:18:49.100,1022.953577
3130111 *0001V,01/16/70 00:18:49.200,1022.946964
3130204 *0001V,01/16/70 00:18:49.300,1022.954888
3130298 *0001V,01/16/70 00:18:49.400,1022.959832
3130407 *0001V,01/16/70 00:18:49.500,1022.961987
3130501 *0001V,01/16/70 00:18:49.600,1022.958549
3130610 *0001V,01/16/70 00:18:49.700,1022.968006
3130703 *0001V,01/16/70 00:18:49.800,1022.960901
3130797 *0001V,01/16/70 00:18:49.900,1022.959417
3130906 *0001V,01/16/70 00:18:50.000,1022.960742
3131000 *0001V,01/16/70 00:18:50.100,1022.967304
3131109 *0001V,01/16/70 00:18:50.200,1022.973927
3131203 *0001V,01/16/70 00:18:50.300,1022.971354
3131312 *0001V,01/16/70 00:18:50.400,1022.978722
3131405 *0001V,01/16/70 00:18:50.500,1022.974213
3131499 *0001V,01/16/70 00:18:50.600,1022.978474
3131608 *0001V,01/16/70 00:18:50.700,1022.974421
3131702 *0001V,01/16/70 00:18:50.800,1022.972109
3131811 *0001V,01/16/70 00:18:50.900,1022.979162
3131905 *0001V,01/16/70 00:18:51.000,1022.969632
3131998 *0001V,01/16/70 00:18:51.100,1022.984574
3132107 *0001V,01/16/70 00:18:51.200,1022.976817
3132201 *0001V,01/16/70 00:18:51.300,1022.969283
3132310 *0001V,01/16/70 00:18:51.400,1022.971072
3132404 *0001V,01/16/70 00:18:51.500,1022.965565
3132497 *0001V,01/16/70 00:18:51.600,1022.961694
3132607 *0001V,01/16/70 00:18:51.700,1022.953004
3132700 *0001V,01/16/70 00:18:51.800,1022.942489
3132809 *0001V,01/16/70 00:18:51.900,1022.945227
3132903 *0001V,01/16/70 00:18:52.000,1022.949511
3132997 *0001V,01/16/70 00:18:52.100,1022.956677
3133106 *0001V,01/16/70 00:18:52.200,1022.950190
3133199 *0001V,01/16/70 00:18:52.300,1022.954892
3133309 *0001V,01/16/70 00:18:52.400,1022.965026
3133402 *0001V,01/16/70 00:18:52.500,1022.961000
3133511 *0001V,01/16/70 00:18:52.600,1022.957516
3133605 *0001V,01/16/70 00:18:52.700,1022.962258
3133699 *0001V,01/16/70 00:18:52.800,1022.963808
3133808 *0001V,01/16/70 00:18:52.900,1022.966212
3133901 *0001V,01/16/70 00:18:53.000,1022.967497
3134011 *0001V,01/16/70 00:18:53.100,1022.961521
3134104 *0001V,01/16/70 00:18:53.200,1022.956683
3134198 *0001V,01/16/70 00:18:53.300,1022.970203
3134307 *0001V,01/16/70 00:18:53.400,1022.969568
3134401 *0001V,01/16/70 00:18:53.500,1022.971465
3134510 *0001V,01/16/70 00:18:53.600,1022.976000
3134603 *0001V,01/16/70 00:18:53.700,1022.979708
3134697 *0001V,01/16/70 00:18:53.800,1022.980791
3134806 *0001V,01/16/70 00:18:53.900,1022.979867
3134900 *0001V,01/16/70 00:18:54.000,1022.985651
3135009 *0001V,01/16/70 00:18:54.100,1022.985049
3135103 *0001V,01/16/70 00:18:54.200,1022.966644
3135212 *0001V,01/16/70 00:18:54.300,1022.955686
3135305 *0001V,01/16/70 00:18:54.400,1022.954287
3135399 *0001V,01/16/70 00:18:54.500,1022.956206
3135508 *0001V,01/16/70 00:18:54.600,1022.955708
3135602 *0001V,01/16/70 00:18:54.700,1022.959528
3135711 *0001V,01/16/70 00:18:54.800,1022.961900
3135805 *0001V,01/16/70 00:18:54.900,1022.963712
3135898 *0001V,01/16/70 00:18:55.000,1022.961526
3136007 *0001V,01/16/70 00:18:55.100,1022.968626
3136101 *0001V,01/16/70 00:18:55.200,1022.973642
3136210 *0001V,01/16/70 00:18:55.300,1022.972314
3136304 *0001V,01/16/70 00:18:55.400,1022.964192
3136397 *0001V,01/16/70 00:18:55.500,1022.959774
3136507 *0001V,01/16/70 00:18:55.600,1022.960155
3136600 *0001V,01/16/70 00:18:55.700,1022.961329
3136709 *0001V,01/16/70 00:18:55.800,1022.960431
3136803 *0001V,01/16/70 00:18:55.900,1022.960139
3136897 *0001V,01/16/70 00:18:56.000,1022.952737
3137006 *0001V,01/16/70 00:18:56.100,1022.958163
3137099 *0001V,01/16/70 00:18:56.200,1022.954309
3137209 *0001V,01/16/70 00:18:56.300,1022.948674
3137302 *0001V,01/16/70 00:18:56.400,1022.948898
3137411 *0001V,01/16/70 00:18:56.500,1022.953909
3137505 *0001V,01/16/70 00:18:56.600,1022.942047
3137599 *0001V,01/16/70 00:18:56.700,1022.937187
3137708 *0001V,01/16/70 00:18:56.800,1022.936799
3137801 *0001V,01/16/70 00:18:56.900,1022.936992
3137911 *0001V,01/16/70 00:18:57.000,1022.930702
3138004 *0001V,01/16/70 00:18:57.100,1022.919299
3138098 *0001V,01/16/70 00:18:57.200,1022.915162
3138207 *0001V,01/16/70 00:18:57.300,1022.909616
3138301 *0001V,01/16/70 00:18:57.400,1022.907417
3138410 *0001V,01/16/70 00:18:57.500,1022.898187
3138503 *0001V,01/16/70 00:18:57.600,1022.910706
3138597 *0001V,01/16/70 00:18:57.700,1022.901889
3138706 *0001V,01/16/70 00:18:57.800,1022.909663
3138800 *0001V,01/16/70 00:18:57.900,1022.900489
3138909 *0001V,01/16/70 00:18:58.000,1022.899454
3139003 *0001V,01/16/70 00:18:58.100,1022.892801
3139096 *0001V,01/16/70 00:18:58.200,1022.899579
3139205 *0001V,01/16/70 00:18:58.300,1022.904866
3139299 *0001V,01/16/70 00:18:58.400,1022.909228
3139408 *0001V,01/16/70 00:18:58.500,1022.919436
3139502 *0001V,01/16/70 00:18:58.600,1022.918902
3139611 *0001V,01/16/70 00:18:58.700,1022.929732
3139705 *0001V,01/16/70 00:18:58.800,1022.925530
3139798 *0001V,01/16/70 00:18:58.900,1022.920001
3139907 *0001V,01/16/70 00:18:59.000,1022.918968
3140001 *0001V,01/16/70 00:18:59.100,1022.919594
3140110 *0001V,01/16/70 00:18:59.200,1022.926665
3140204 *0001V,01/16/70 00:18:59.300,1022.923495
3140297 *0001V,01/16/70 00:18:59.400,1022.926468
3140407 *0001V,01/16/70 00:18:59.500,1022.930468
3140500 *0001V,01/16/70 00:18:59.600,1022.922608
3140609 *0001V,01/16/70 00:18:59.700,1022.937331
3140703 *0001V,01/16/70 00:18:59.800,1022.926217
3140797 *0001V,01/16/70 00:18:59.900,1022.933392
3140906 *0001V,01/16/70 00:19:00.000,1022.933322
3140999 *0001V,01/16/70 00:19:00.100,1022.926487
3141109 *0001V,01/16/70 00:19:00.200,1022.915511
3141202 *0001V,01/16/70 00:19:00.300,1022.930765
3141311 *0001V,01/16/70 00:19:00.400,1022.944179
3141405 *0001V,01/16/70 00:19:00.500,1022.933391
3141499 *0001V,01/16/70 00:19:00.600,1022.933032
3141608 *0001V,01/16/70 00:19:00.700,1022.944336
3141701 *0001V,01/16/70 00:19:00.800,1022.951937
3141811 *0001V,01/16/70 00:19:00.900,1022.961879
3141904 *0001V,01/16/70 00:19:01.000,1022.950812
3141998 *0001V,01/16/70 00:19:01.100,1022.948233
3142107 *0001V,01/16/70 00:19:01.200,1022.948544
3142201 *0001V,01/16/70 00:19:01.300,1022.948042
3142310 *0001V,01/16/70 00:19:01.400,1022.956601
3142403 *0001V,01/16/70 00:19:01.500,1022.956879
3142497 *0001V,01/16/70 00:19:01.600,1022.954396
3142606 *0001V,01/16/70 00:19:01.700,1022.962159
3142700 *0001V,01/16/70 00:19:01.800,1022.963834
3142809 *0001V,01/16/70 00:19:01.900,1022.969892
3142903 *0001V,01/16/70 00:19:02.000,1022.977003
3143012 *0001V,01/16/70 00:19:02.100,1022.987008
3143105 *0001V,01/16/70 00:19:02.200,1022.990920
3143199 *0001V,01/16/70 00:19:02.300,1022.966251
3143308 *0001V,01/16/70 00:19:02.400,1022.964656
3143402 *0001V,01/16/70 00:19:02.500,1022.963183
3143511 *0001V,01/16/70 00:19:02.600,1022.966311
3143605 *0001V,01/16/70 00:19:02.700,1022.957129
3143698 *0001V,01/16/70 00:19:02.800,1022.956975
3143807 *0001V,01/16/70 00:19:02.900,1022.947893
3143901 *0001V,01/16/70 00:19:03.000,1022.947590
3144010 *0001V,01/16/70 00:19:03.100,1022.954031
3144104 *0001V,01/16/70 00:19:03.200,1022.944753
3144197 *0001V,01/16/70 00:19:03.300,1022.947940
3144307 *0001V,01/16/70 00:19:03.400,1022.945521
3144400 *0001V,01/16/70 00:19:03.500,1022.945489
3144509 *0001V,01/16/70 00:19:03.600,1022.947285
3144603 *0001V,01/16/70 00:19:03.700,1022.946686
3144697 *0001V,01/16/70 00:19:03.800,1022.944536
3144806 *0001V,01/16/70 00:19:03.900,1022.950879
3144899 *0001V,01/16/70 00:19:04.000,1022.949762
3145009 *0001V,01/16/70 00:19:04.100,1022.952884
3145102 *0001V,01/16/70 00:19:04.200,1022.952499
3145211 *0001V,01/16/70 00:19:04.300,1022.948256
3145305 *0001V,01/16/70 00:19:04.400,1022.949361
3145399 *0001V,01/16/70 00:19:04.500,1022.944548
3145508 *0001V,01/16/70 00:19:04.600,1022.942608
3145601 *0001V,01/16/70 00:19:04.700,1022.949234
3145711 *0001V,01/16/70 00:19:04.800,1022.952489
3145804 *0001V,01/16/70 00:19:04.900,1022.957961
3145898 *0001V,01/16/70 00:19:05.000,1022.961175
3146007 *0001V,01/16/70 00:19:05.100,1022.959045
3146101 *0001V,01/16/70 00:19:05.200,1022.952823
3146210 *0001V,01/16/70 00:19:05.300,1022.951675
3146303 *0001V,01/16/70 00:19:05.400,1022.946531
3146397 *0001V,01/16/70 00:19:05.500,1022.944494
3146506 *0001V,01/16/70 00:19:05.600,1022.943723
3146600 *0001V,01/16/70 00:19:05.700,1022.949922
3146709 *0001V,01/16/70 00:19:05.800,1022.951749
3146803 *0001V,01/16/70 00:19:05.900,1022.953101
3146896 *0001V,01/16/70 00:19:06.000,1022.958340
3147005 *0001V,01/16/70 00:19:06.100,1022.954482
3147099 *0001V,01/16/70 00:19:06.200,1022.956766
3147208 *0001V,01/16/70 00:19:06.300,1022.952614
3147302 *0001V,01/16/70 00:19:06.400,1022.941659
3147411 *0001V,01/16/70 00:19:06.500,1022.955829
3147505 *0001V,01/16/70 00:19:06.600,1022.956485
3147598 *0001V,01/16/70 00:19:06.700,1022.955751
3147707 *0001V,01/16/70 00:19:06.800,1022.960555
3147801 *0001V,01/16/70 00:19:06.900,1022.957880
3147910 *0001V,01/16/70 00:19:07.000,1022.952339
3148004 *0001V,01/16/70 00:19:07.100,1022.945638
3148097 *0001V,01/16/70 00:19:07.200,1022.953723
3148207 *0001V,01/16/70 00:19:07.300,1022.953417
3148300 *0001V,01/16/70 00:19:07.400,1022.949506
3148409 *0001V,01/16/70 00:19:07.500,1022.951882
3148503 *0001V,01/16/70 00:19:07.600,1022.953147
3148597 *0001V,01/16/70 00:19:07.700,1022.955077
3148706 *0001V,01/16/70 00:19:07.800,1022.958722
3148799 *0001V,01/16/70 00:19:07.900,1022.957226
3148909 *0001V,01/16/70 00:19:08.000,1022.948763
3149002 *0001V,01/16/70 00:19:08.100,1022.953942
3149111 *0001V,01/16/70 00:19:08.200,1022.954929
3149205 *0001V,01/16/70 00:19:08.300,1022.951703
3149299 *0001V,01/16/70 00:19:08.400,1022.951219
3149408 *0001V,01/16/70 00:19:08.500,1022.959477
3149501 *0001V,01/16/70 00:19:08.600,1022.963025
3149611 *0001V,01/16/70 00:19:08.700,1022.966386
3149704 *0001V,01/16/70 00:19:08.800,1022.966653
3149798 *0001V,01/16/70 00:19:08.900,1022.961069
3149907 *0001V,01/16/70 00:19:09.000,1022.966445
3150001 *0001V,01/16/70 00:19:09.100,1022.963766
3150110 *0001V,01/16/70 00:19:09.200,1022.960507
3150203 *0001V,01/16/70 00:19:09.300,1022.957502
3150297 *0001V,01/16/70 00:19:09.400,1022.957191
3150406 *0001V,01/16/70 00:19:09.500,1022.957018
3150500 *0001V,01/16/70 00:19:09.600,1022.957475
3150609 *0001V,01/16/70 00:19:09.700,1022.959455
3150703 *0001V,01/16/70 00:19:09.800,1022.960040
3150812 *0001V,01/16/70 00:19:09.900,1022.963077
3150905 *0001V,01/16/70 00:19:10.000,1022.970737
3150999 *0001V,01/16/70 00:19:10.100,1022.971502
3151108 *0001V,01/16/70 00:19:10.200,1022.974543
3151202 *0001V,01/16/70 00:19:10.300,1022.976251
3151311 *0001V,01/16/70 00:19:10.400,1022.973857
3151405 *0001V,01/16/70 00:19:10.500,1022.976971
3151498 *0001V,01/16/70 00:19:10.600,1022.977934
3151607 *0001V,01/16/70 00:19:10.700,1022.962421
3151701 *0001V,01/16/70 00:19:10.800,1022.966696
3151810 *0001V,01/16/70 00:19:10.900,1022.961753
3151904 *0001V,01/16/70 00:19:11.000,1022.959505
3151997 *0001V,01/16/70 00:19:11.100,1022.964001
3152107 *0001V,01/16/70 00:19:11.200,1022.968321
3152200 *0001V,01/16/70 00:19:11.300,1022.970575
3152309 *0001V,01/16/70 00:19:11.400,1022.962941
3152403 *0001V,01/16/70 00:19:11.500,1022.974463
3152497 *0001V,01/16/70 00:19:11.600,1022.971855
3152606 *0001V,01/16/70 00:19:11.700,1022.958338
3152699 *0001V,01/16/70 00:19:11.800,1022.954978
3152809 *0001V,01/16/70 00:19:11.900,1022.965991
3152902 *0001V,01/16/70 00:19:12.000,1022.972177
3153011 *0001V,01/16/70 00:19:12.100,1022.968359
3153105 *0001V,01/16/70 00:19:12.200,1022.969014
3153199 *0001V,01/16/70 00:19:12.300,1022.962298
3153308 *0001V,01/16/70 00:19:12.400,1022.959993
3153401 *0001V,01/16/70 00:19:12.500,1022.965905
3153511 *0001V,01/16/70 00:19:12.600,1022.969047
3153604 *0001V,01/16/70 00:19:12.700,1022.971344
3153698 *0001V,01/16/70 00:19:12.800,1022.972127
3153807 *0001V,01/16/70 00:19:12.900,1022.972369
3153901 *0001V,01/16/70 00:19:13.000,1022.972624
3154010 *0001V,01/16/70 00:19:13.100,1022.966432
3154103 *0001V,01/16/70 00:19:13.200,1022.968909
3154197 *0001V,01/16/70 00:19:13.300,1022.961177
3154306 *0001V,01/16/70 00:19:13.400,1022.963884
3154400 *0001V,01/16/70 00:19:13.500,1022.970050
3154509 *0001V,01/16/70 00:19:13.600,1022.983284
3154603 *0001V,01/16/70 00:19:13.700,1022.987096
3154696 *0001V,01/16/70 00:19:13.800,1022.990424
3154805 *0001V,01/16/70 00:19:13.900,1022.985044
3154899 *0001V,01/16/70 00:19:14.000,1022.976322
3155008 *0001V,01/16/70 00:19:14.100,1022.969510
3155102 *0001V,01/16/70 00:19:14.200,1022.972031
3155211 *0001V,01/16/70 00:19:14.300,1022.972466
3155305 *0001V,01/16/70 00:19:14.400,1022.974507
3155398 *0001V,01/16/70 00:19:14.500,1022.980478
3155507 *0001V,01/16/70 00:19:14.600,1022.980946
3155601 *0001V,01/16/70 00:19:14.700,1022.983076
3155710 *0001V,01/16/70 00:19:14.800,1022.979025
3155804 *0001V,01/16/70 00:19:14.900,1022.978146
3155897 *0001V,01/16/70 00:19:15.000,1022.979256
3156007 *0001V,01/16/70 00:19:15.100,1022.987911
3156100 *0001V,01/16/70 00:19:15.200,1022.977514
3156209 *0001V,01/16/70 00:19:15.300,1022.980727
3156303 *0001V,01/16/70 00:19:15.400,1022.976606
3156397 *0001V,01/16/70 00:19:15.500,1022.967737
3156506 *0001V,01/16/70 00:19:15.600,1022.969364
3156599 *0001V,01/16/70 00:19:15.700,1022.955201
3156709 *0001V,01/16/70 00:19:15.800,1022.961405
3156802 *0001V,01/16/70 00:19:15.900,1022.962451
3156911 *0001V,01/16/70 00:19:16.000,1022.970158
3157005 *0001V,01/16/70 00:19:16.100,1022.967317
3157099 *0001V,01/16/70 00:19:16.200,1022.968226
3157208 *0001V,01/16/70 00:19:16.300,1022.966560
3157301 *0001V,01/16/70 00:19:16.400,1022.960389
3157411 *0001V,01/16/70 00:19:16.500,1022.954973
3157504 *0001V,01/16/70 00:19:16.600,1022.950435
3157598 *0001V,01/16/70 00:19:16.700,1022.947313
3157707 *0001V,01/16/70 00:19:16.800,1022.943942
3157801 *0001V,01/16/70 00:19:16.900,1022.942199
3157910 *0001V,01/16/70 00:19:17.000,1022.941309
3158003 *0001V,01/16/70 00:19:17.100,1022.928384
3158097 *0001V,01/16/70 00:19:17.200,1022.924842
3158206 *0001V,01/16/70 00:19:17.300,1022.924428
3158300 *0001V,01/16/70 00:19:17.400,1022.923987
3158409 *0001V,01/16/70 00:19:17.500,1022.911750
3158503 *0001V,01/16/70 00:19:17.600,1022.914242
3158596 *0001V,01/16/70 00:19:17.700,1022.920302
3158705 *0001V,01/16/70 00:19:17.800,1022.906028
3158799 *0001V,01/16/70 00:19:17.900,1022.916626
3158908 *0001V,01/16/70 00:19:18.000,1022.909947
3159002 *0001V,01/16/70 00:19:18.100,1022.906922
3159111 *0001V,01/16/70 00:19:18.200,1022.919718
3159205 *0001V,01/16/70 00:19:18.300,1022.923951
3159298 *0001V,01/16/70 00:19:18.400,1022.934244
3159407 *0001V,01/16/70 00:19:18.500,1022.928860
3159501 *0001V,01/16/70 00:19:18.600,1022.928999
3159610 *0001V,01/16/70 00:19:18.700,1022.935775
3159704 *0001V,01/16/70 00:19:18.800,1022.931887
3159797 *0001V,01/16/70 00:19:18.900,1022.933222
3159907 *0001V,01/16/70 00:19:19.000,1022.937030
3200000 *0001V,01/16/70 00:19:19.100,1022.926508
3200109 *0001V,01/16/70 00:19:19.200,1022.913405
3200203 *0001V,01/16/70 00:19:19.300,1022.905059
3200297 *0001V,01/16/70 00:19:19.400,1022.907208
3200406 *0001V,01/16/70 00:19:19.500,1022.906810
3200499 *0001V,01/16/70 00:19:19.600,1022.909471
3200609 *0001V,01/16/70 00:19:19.700,1022.927512
3200702 *0001V,01/16/70 00:19:19.800,1022.926666
3200811 *0001V,01/16/70 00:19:19.900,1022.939321
3200905 *0001V,01/16/70 00:19:20.000,1022.942664
3200999 *0001V,01/16/70 00:19:20.100,1022.947008
3201108 *0001V,01/16/70 00:19:20.200,1022.940597
3201201 *0001V,01/16/70 00:19:20.300,1022.940254
3201311 *0001V,01/16/70 00:19:20.400,1022.944437
3201404 *0001V,01/16/70 00:19:20.500,1022.966969
3201498 *0001V,01/16/70 00:19:20.600,1022.950679
3201607 *0001V,01/16/70 00:19:20.700,1022.941629
3201701 *0001V,01/16/70 00:19:20.800,1022.923720
3201810 *0001V,01/16/70 00:19:20.900,1022.941580
3201903 *0001V,01/16/70 00:19:21.000,1022.934658
3201997 *0001V,01/16/70 00:19:21.100,1022.928494
3202106 *0001V,01/16/70 00:19:21.200,1022.917332
3202200 *0001V,01/16/70 00:19:21.300,1022.902041
3202309 *0001V,01/16/70 00:19:21.400,1022.905499
3202403 *0001V,01/16/70 00:19:21.500,1022.905553
3202512 *0001V,01/16/70 00:19:21.600,1022.913954
3202605 *0001V,01/16/70 00:19:21.700,1022.918609
3202699 *0001V,01/16/70 00:19:21.800,1022.907773
3202808 *0001V,01/16/70 00:19:21.900,1022.904703
3202902 *0001V,01/16/70 00:19:22.000,1022.902615
3203011 *0001V,01/16/70 00:19:22.100,1022.893682
3203105 *0001V,01/16/70 00:19:22.200,1022.889517
3203198 *0001V,01/16/70 00:19:22.300,1022.903224
3203307 *0001V,01/16/70 00:19:22.400,1022.882545
3203401 *0001V,01/16/70 00:19:22.500,1022.881123
3203510 *0001V,01/16/70 00:19:22.600,1022.891964
3203604 *0001V,01/16/70 00:19:22.700,1022.878699
3203697 *0001V,01/16/70 00:19:22.800,1022.880592
3203807 *0001V,01/16/70 00:19:22.900,1022.884878
3203900 *0001V,01/16/70 00:19:23.000,1022.894005
3204009 *0001V,01/16/70 00:19:23.100,1022.878707
3204103 *0001V,01/16/70 00:19:23.200,1022.889092
3204197 *0001V,01/16/70 00:19:23.300,1022.887712
3204306 *0001V,01/16/70 00:19:23.400,1022.894308
3204399 *0001V,01/16/70 00:19:23.500,1022.898936
3204509 *0001V,01/16/70 00:19:23.600,1022.913801
3204602 *0001V,01/16/70 00:19:23.700,1022.905431
3204711 *0001V,01/16/70 00:19:23.800,1022.912876
3204805 *0001V,01/16/70 00:19:23.900,1022.909855
3204899 *0001V,01/16/70 00:19:24.000,1022.906811
3205008 *0001V,01/16/70 00:19:24.100,1022.907930
3205101 *0001V,01/16/70 00:19:24.200,1022.909224
3205211 *0001V,01/16/70 00:19:24.300,1022.911838
3205304 *0001V,01/16/70 00:19:24.400,1022.905166
3205398 *0001V,01/16/70 00:19:24.500,1022.908869
3205507 *0001V,01/16/70 00:19:24.600,1022.905588
3205601 *0001V,01/16/70 00:19:24.700,1022.911810
3205710 *0001V,01/16/70 00:19:24.800,1022.916049
3205803 *0001V,01/16/70 00:19:24.900,1022.923009
3205897 *0001V,01/16/70 00:19:25.000,1022.912866
3206006 *0001V,01/16/70 00:19:25.100,1022.923899
3206100 *0001V,01/16/70 00:19:25.200,1022.913445
3206209 *0001V,01/16/70 00:19:25.300,1022.918325
3206303 *0001V,01/16/70 00:19:25.400,1022.908670
3206396 *0001V,01/16/70 00:19:25.500,1022.918037
3206505 *0001V,01/16/70 00:19:25.600,1022.925038
3206599 *0001V,01/16/70 00:19:25.700,1022.911341
3206708 *0001V,01/16/70 00:19:25.800,1022.921283
3206802 *0001V,01/16/70 00:19:25.900,1022.929800
3206911 *0001V,01/16/70 00:19:26.000,1022.907214
3207005 *0001V,01/16/70 00:19:26.100,1022.901730
3207098 *0001V,01/16/70 00:19:26.200,1022.916680
3207207 *0001V,01/16/70 00:19:26.300,1022.909239
3207301 *0001V,01/16/70 00:19:26.400,1022.914402
3207410 *0001V,01/16/70 00:19:26.500,1022.921539
3207504 *0001V,01/16/70 00:19:26.600,1022.925618
3207597 *0001V,01/16/70 00:19:26.700,1022.921659
3207707 *0001V,01/16/70 00:19:26.800,1022.924450
3207800 *0001V,01/16/70 00:19:26.900,1022.915792
3207909 *0001V,01/16/70 00:19:27.000,1022.907453
3208003 *0001V,01/16/70 00:19:27.100,1022.909532
3208097 *0001V,01/16/70 00:19:27.200,1022.911819
3208206 *0001V,01/16/70 00:19:27.300,1022.906589
3208299 *0001V,01/16/70 00:19:27.400,1022.920651
3208409 *0001V,01/16/70 00:19:27.500,1022.920037
3208502 *0001V,01/16/70 00:19:27.600,1022.926538
3208611 *0001V,01/16/70 00:19:27.700,1022.918332
3208705 *0001V,01/16/70 00:19:27.800,1022.918915
3208799 *0001V,01/16/70 00:19:27.900,1022.914911
3208908 *0001V,01/16/70 00:19:28.000,1022.934957
3209001 *0001V,01/16/70 00:19:28.100,1022.935329
3209111 *0001V,01/16/70 00:19:28.200,1022.934493
3209204 *0001V,01/16/70 00:19:28.300,1022.941026
3209298 *0001V,01/16/70 00:19:28.400,1022.942694
3209407 *0001V,01/16/70 00:19:28.500,1022.926115
3209501 *0001V,01/16/70 00:19:28.600,1022.919806
3209610 *0001V,01/16/70 00:19:28.700,1022.944503
3209703 *0001V,01/16/70 00:19:28.800,1022.930611
3209797 *0001V,01/16/70 00:19:28.900,1022.926760
3209906 *0001V,01/16/70 00:19:29.000,1022.935327
3210000 *0001V,01/16/70 00:19:29.100,1022.934332
3210109 *0001V,01/16/70 00:19:29.200,1022.942552
3210203 *0001V,01/16/70 00:19:29.300,1022.952420
3210312 *0001V,01/16/70 00:19:29.400,1022.934969
3210405 *0001V,01/16/70 00:19:29.500,1022.949426
3210499 *0001V,01/16/70 00:19:29.600,1022.944314
3210608 *0001V,01/16/70 00:19:29.700,1022.940123
3210702 *0001V,01/16/70 00:19:29.800,1022.958311
3210811 *0001V,01/16/70 00:19:29.900,1022.946667
3210905 *0001V,01/16/70 00:19:30.000,1022.948719
3210998 *0001V,01/16/70 00:19:30.100,1022.948545
3211107 *0001V,01/16/70 00:19:30.200,1022.963012
3211201 *0001V,01/16/70 00:19:30.300,1022.951454
3211310 *0001V,01/16/70 00:19:30.400,1022.944540
3211404 *0001V,01/16/70 00:19:30.500,1022.943895
3211497 *0001V,01/16/70 00:19:30.600,1022.952052
3211607 *0001V,01/16/70 00:19:30.700,1022.958906
3211700 *0001V,01/16/70 00:19:30.800,1022.945506
3211809 *0001V,01/16/70 00:19:30.900,1022.934352
3211903 *0001V,01/16/70 00:19:31.000,1022.933210
3211997 *0001V,01/16/70 00:19:31.100,1022.948667
3212106 *0001V,01/16/70 00:19:31.200,1022.953098
3212199 *0001V,01/16/70 00:19:31.300,1022.950579
3212309 *0001V,01/16/70 00:19:31.400,1022.957706
3212402 *0001V,01/16/70 00:19:31.500,1022.959799
3212511 *0001V,01/16/70 00:19:31.600,1022.954165
3212605 *0001V,01/16/70 00:19:31.700,1022.973550
3212699 *0001V,01/16/70 00:19:31.800,1022.957951
3212808 *0001V,01/16/70 00:19:31.900,1022.958495
3212901 *0001V,01/16/70 00:19:32.000,1022.955307
3213011 *0001V,01/16/70 00:19:32.100,1022.969565
3213104 *0001V,01/16/70 00:19:32.200,1022.959078
3213198 *0001V,01/16/70 00:19:32.300,1022.965223
3213307 *0001V,01/16/70 00:19:32.400,1022.950068
3213401 *0001V,01/16/70 00:19:32.500,1022.973392
3213510 *0001V,01/16/70 00:19:32.600,1022.957781
3213603 *0001V,01/16/70 00:19:32.700,1022.958796
3213697 *0001V,01/16/70 00:19:32.800,1022.957694
3213806 *0001V,01/16/70 00:19:32.900,1022.964843
3213900 *0001V,01/16/70 00:19:33.000,1022.965731
3214009 *0001V,01/16/70 00:19:33.100,1022.966563
3214103 *0001V,01/16/70 00:19:33.200,1022.945187
3214212 *0001V,01/16/70 00:19:33.300,1022.947040
3214305 *0001V,01/16/70 00:19:33.400,1022.944942
3214399 *0001V,01/16/70 00:19:33.500,1022.947221
3214508 *0001V,01/16/70 00:19:33.600,1022.939590
3214602 *0001V,01/16/70 00:19:33.700,1022.947772
3214711 *0001V,01/16/70 00:19:33.800,1022.952571
3214805 *0001V,01/16/70 00:19:33.900,1022.936440
3214898 *0001V,01/16/70 00:19:34.000,1022.928215
3215007 *0001V,01/16/70 00:19:34.100,1022.923609
3215101 *0001V,01/16/70 00:19:34.200,1022.923684
3215210 *0001V,01/16/70 00:19:34.300,1022.928706
3215304 *0001V,01/16/70 00:19:34.400,1022.944978
3215397 *0001V,01/16/70 00:19:34.500,1022.936487
3215507 *0001V,01/16/70 00:19:34.600,1022.943380
3215600 *0001V,01/16/70 00:19:34.700,1022.936192
3215709 *0001V,01/16/70 00:19:34.800,1022.934671
3215803 *0001V,01/16/70 00:19:34.900,1022.945354
3215897 *0001V,01/16/70 00:19:35.000,1022.933864
3216006 *0001V,01/16/70 00:19:35.100,1022.928307
3216099 *0001V,01/16/70 00:19:35.200,1022.932637
3216209 *0001V,01/16/70 00:19:35.300,1022.929006
3216302 *0001V,01/16/70 00:19:35.400,1022.932956
3216411 *0001V,01/16/70 00:19:35.500,1022.942494
3216505 *0001V,01/16/70 00:19:35.600,1022.943626
3216599 *0001V,01/16/70 00:19:35.700,1022.948408
3216708 *0001V,01/16/70 00:19:35.800,1022.953457
3216801 *0001V,01/16/70 00:19:35.900,1022.947935
3216911 *0001V,01/16/70 00:19:36.000,1022.945927
3217004 *0001V,01/16/70 00:19:36.100,1022.952159
3217098 *0001V,01/16/70 00:19:36.200,1022.925636
3217207 *0001V,01/16/70 00:19:36.300,1022.919022
3217301 *0001V,01/16/70 00:19:36.400,1022.925518
3217410 *0001V,01/16/70 00:19:36.500,1022.933578
3217503 *0001V,01/16/70 00:19:36.600,1022.932517
3217597 *0001V,01/16/70 00:19:36.700,1022.927711
3217706 *0001V,01/16/70 00:19:36.800,1022.934270
3217800 *0001V,01/16/70 00:19:36.900,1022.940208
3217909 *0001V,01/16/70 00:19:37.000,1022.948795
3218003 *0001V,01/16/70 00:19:37.100,1022.956673
3218112 *0001V,01/16/70 00:19:37.200,1022.937284
3218205 *0001V,01/16/70 00:19:37.300,1022.942107
3218299 *0001V,01/16/70 00:19:37.400,1022.933670
3218408 *0001V,01/16/70 00:19:37.500,1022.941118
3218502 *0001V,01/16/70 00:19:37.600,1022.933391
3218611 *0001V,01/16/70 00:19:37.700,1022.942228
3218705 *0001V,01/16/70 00:19:37.800,1022.935634
3218798 *0001V,01/16/70 00:19:37.900,1022.926613
3218907 *0001V,01/16/70 00:19:38.000,1022.926145
3219001 *0001V,01/16/70 00:19:38.100,1022.913731
3219110 *0001V,01/16/70 00:19:38.200,1022.928494
3219204 *0001V,01/16/70 00:19:38.300,1022.923249
3219297 *0001V,01/16/70 00:19:38.400,1022.920812
3219407 *0001V,01/16/70 00:19:38.500,1022.911955
3219500 *0001V,01/16/70 00:19:38.600,1022.902459
3219609 *0001V,01/16/70 00:19:38.700,1022.897214
3219703 *0001V,01/16/70 00:19:38.800,1022.914648
3219797 *0001V,01/16/70 00:19:38.900,1022.912820
3219906 *0001V,01/16/70 00:19:39.000,1022.908268
3219999 *0001V,01/16/70 00:19:39.100,1022.929304
3220109 *0001V,01/16/70 00:19:39.200,1022.927217
3220202 *0001V,01/16/70 00:19:39.300,1022.927340
3220311 *0001V,01/16/70 00:19:39.400,1022.929854
3220405 *0001V,01/16/70 00:19:39.500,1022.921024
3220499 *0001V,01/16/70 00:19:39.600,1022.937051
3220608 *0001V,01/16/70 00:19:39.700,1022.937958
3220701 *0001V,01/16/70 00:19:39.800,1022.949737
3220811 *0001V,01/16/70 00:19:39.900,1022.956915
3220904 *0001V,01/16/70 00:19:40.000,1022.948941
3220998 *0001V,01/16/70 00:19:40.100,1022.932308
3221107 *0001V,01/16/70 00:19:40.200,1022.933538
3221201 *0001V,01/16/70 00:19:40.300,1022.923007
3221310 *0001V,01/16/70 00:19:40.400,1022.929689
3221403 *0001V,01/16/70 00:19:40.500,1022.932661
3221497 *0001V,01/16/70 00:19:40.600,1022.917124
3221606 *0001V,01/16/70 00:19:40.700,1022.901611
3221700 *0001V,01/16/70 00:19:40.800,1022.889780
3221809 *0001V,01/16/70 00:19:40.900,1022.875078
3221903 *0001V,01/16/70 00:19:41.000,1022.861912
3222012 *0001V,01/16/70 00:19:41.100,1022.896087
3222105 *0001V,01/16/70 00:19:41.200,1022.904940
3222199 *0001V,01/16/70 00:19:41.300,1022.905226
3222308 *0001V,01/16/70 00:19:41.400,1022.928125
3222402 *0001V,01/16/70 00:19:41.500,1022.959202
3222511 *0001V,01/16/70 00:19:41.600,1022.944019
3222605 *0001V,01/16/70 00:19:41.700,1022.958208
3222698 *0001V,01/16/70 00:19:41.800,1022.972318
3222807 *0001V,01/16/70 00:19:41.900,1022.965114
3222901 *0001V,01/16/70 00:19:42.000,1022.968010
3223010 *0001V,01/16/70 00:19:42.100,1022.960037
3223104 *0001V,01/16/70 00:19:42.200,1022.961133
3223197 *0001V,01/16/70 00:19:42.300,1022.947460
3223307 *0001V,01/16/70 00:19:42.400,1022.947176
3223400 *0001V,01/16/70 00:19:42.500,1022.935867
3223509 *0001V,01/16/70 00:19:42.600,1022.933861
3223603 *0001V,01/16/70 00:19:42.700,1022.940013
3223697 *0001V,01/16/70 00:19:42.800,1022.935893
3223806 *0001V,01/16/70 00:19:42.900,1022.936931
3223899 *0001V,01/16/70 00:19:43.000,1022.940369
3224009 *0001V,01/16/70 00:19:43.100,1022.946793
3224102 *0001V,01/16/70 00:19:43.200,1022.963245
3224211 *0001V,01/16/70 00:19:43.300,1022.964255
3224305 *0001V,01/16/70 00:19:43.400,1022.960612
3224399 *0001V,01/16/70 00:19:43.500,1022.967331
3224508 *0001V,01/16/70 00:19:43.600,1022.959970
3224601 *0001V,01/16/70 00:19:43.700,1022.958706
3224711 *0001V,01/16/70 00:19:43.800,1022.957020
3224804 *0001V,01/16/70 00:19:43.900,1022.949160
3224898 *0001V,01/16/70 00:19:44.000,1022.963416
3225007 *0001V,01/16/70 00:19:44.100,1022.961884
3225101 *0001V,01/16/70 00:19:44.200,1022.975359
3225210 *0001V,01/16/70 00:19:44.300,1022.951548
3225303 *0001V,01/16/70 00:19:44.400,1022.969895
3225397 *0001V,01/16/70 00:19:44.500,1022.954660
3225506 *0001V,01/16/70 00:19:44.600,1022.973348
3225600 *0001V,01/16/70 00:19:44.700,1022.985959
3225709 *0001V,01/16/70 00:19:44.800,1022.994052
3225803 *0001V,01/16/70 00:19:44.900,1023.000104
3225896 *0001V,01/16/70 00:19:45.000,1022.997548
3226005 *0001V,01/16/70 00:19:45.100,1023.002384
3226099 *0001V,01/16/70 00:19:45.200,1023.006603
3226208 *0001V,01/16/70 00:19:45.300,1023.004713
3226302 *0001V,01/16/70 00:19:45.400,1023.003793
3226411 *0001V,01/16/70 00:19:45.500,1022.994367
3226505 *0001V,01/16/70 00:19:45.600,1022.994077
3226598 *0001V,01/16/70 00:19:45.700,1022.989249
3226707 *0001V,01/16/70 00:19:45.800,1022.991023
3226801 *0001V,01/16/70 00:19:45.900,1022.996917
3226910 *0001V,01/16/70 00:19:46.000,1022.990506
3227004 *0001V,01/16/70 00:19:46.100,1022.987770
3227097 *0001V,01/16/70 00:19:46.200,1022.975951
3227207 *0001V,01/16/70 00:19:46.300,1022.974398
3227300 *0001V,01/16/70 00:19:46.400,1022.964905
3227409 *0001V,01/16/70 00:19:46.500,1022.968939
3227503 *0001V,01/16/70 00:19:46.600,1022.953813
3227597 *0001V,01/16/70 00:19:46.700,1022.966846
3227706 *0001V,01/16/70 00:19:46.800,1022.956577
3227799 *0001V,01/16/70 00:19:46.900,1022.981619
3227909 *0001V,01/16/70 00:19:47.000,1022.981969
3228002 *0001V,01/16/70 00:19:47.100,1022.972015
3228111 *0001V,01/16/70 00:19:47.200,1022.979073
3228205 *0001V,01/16/70 00:19:47.300,1022.985188
3228299 *0001V,01/16/70 00:19:47.400,1022.976778
3228408 *0001V,01/16/70 00:19:47.500,1022.987041
3228501 *0001V,01/16/70 00:19:47.600,1022.984689
3228611 *0001V,01/16/70 00:19:47.700,1022.982871
3228704 *0001V,01/16/70 00:19:47.800,1022.976588
3228798 *0001V,01/16/70 00:19:47.900,1022.980339
3228907 *0001V,01/16/70 00:19:48.000,1022.977915
3229001 *0001V,01/16/70 00:19:48.100,1022.969206
3229110 *0001V,01/16/70 00:19:48.200,1022.987321
3229203 *0001V,01/16/70 00:19:48.300,1022.980024
3229297 *0001V,01/16/70 00:19:48.400,1022.981943
3229406 *0001V,01/16/70 00:19:48.500,1022.976386
3229500 *0001V,01/16/70 00:19:48.600,1022.985454
3229609 *0001V,01/16/70 00:19:48.700,1022.987796
3229703 *0001V,01/16/70 00:19:48.800,1022.998730
3229796 *0001V,01/16/70 00:19:48.900,1023.006188
3229905 *0001V,01/16/70 00:19:49.000,1022.989059
3229999 *0001V,01/16/70 00:19:49.100,1022.995807
3230108 *0001V,01/16/70 00:19:49.200,1022.979847
3230202 *0001V,01/16/70 00:19:49.300,1022.992712
3230311 *0001V,01/16/70 00:19:49.400,1022.988223
3230405 *0001V,01/16/70 00:19:49.500,1022.999015
3230498 *0001V,01/16/70 00:19:49.600,1022.989050
3230607 *0001V,01/16/70 00:19:49.700,1022.987650
3230701 *0001V,01/16/70 00:19:49.800,1022.989127
3230810 *0001V,01/16/70 00:19:49.900,1022.997639
3230904 *0001V,01/16/70 00:19:50.000,1022.965417
3230997 *0001V,01/16/70 00:19:50.100,1022.982083
3231107 *0001V,01/16/70 00:19:50.200,1022.964936
3231200 *0001V,01/16/70 00:19:50.300,1022.967783
3231309 *0001V,01/16/70 00:19:50.400,1022.961640
3231403 *0001V,01/16/70 00:19:50.500,1022.972892
3231497 *0001V,01/16/70 00:19:50.600,1022.958196
3231606 *0001V,01/16/70 00:19:50.700,1022.951052
3231699 *0001V,01/16/70 00:19:50.800,1022.959295
3231809 *0001V,01/16/70 00:19:50.900,1022.952341
3231902 *0001V,01/16/70 00:19:51.000,1022.942064
3232011 *0001V,01/16/70 00:19:51.100,1022.959294
3232105 *0001V,01/16/70 00:19:51.200,1022.959247
3232199 *0001V,01/16/70 00:19:51.300,1022.956557
3232308 *0001V,01/16/70 00:19:51.400,1022.964488
3232401 *0001V,01/16/70 00:19:51.500,1022.956883
3232511 *0001V,01/16/70 00:19:51.600,1022.936005
3232604 *0001V,01/16/70 00:19:51.700,1022.946919
3232698 *0001V,01/16/70 00:19:51.800,1022.955924
3232807 *0001V,01/16/70 00:19:51.900,1022.952570
3232901 *0001V,01/16/70 00:19:52.000,1022.968288
3233010 *0001V,01/16/70 00:19:52.100,1022.961598
3233103 *0001V,01/16/70 00:19:52.200,1022.964237
3233197 *0001V,01/16/70 00:19:52.300,1022.955029
3233306 *0001V,01/16/70 00:19:52.400,1022.953646
3233400 *0001V,01/16/70 00:19:52.500,1022.962696
3233509 *0001V,01/16/70 00:19:52.600,1022.965436
3233603 *0001V,01/16/70 00:19:52.700,1022.973523
3233696 *0001V,01/16/70 00:19:52.800,1022.965467
3233805 *0001V,01/16/70 00:19:52.900,1022.959094
3233899 *0001V,01/16/70 00:19:53.000,1022.965367
3234008 *0001V,01/16/70 00:19:53.100,1022.963576
3234102 *0001V,01/16/70 00:19:53.200,1022.950665
3234211 *0001V,01/16/70 00:19:53.300,1022.954275
3234305 *0001V,01/16/70 00:19:53.400,1022.956294
3234398 *0001V,01/16/70 00:19:53.500,1022.963587
3234507 *0001V,01/16/70 00:19:53.600,1022.964283
3234601 *0001V,01/16/70 00:19:53.700,1022.977722
3234710 *0001V,01/16/70 00:19:53.800,1022.996926
3234804 *0001V,01/16/70 00:19:53.900,1022.980278
3234897 *0001V,01/16/70 00:19:54.000,1022.987223
3235007 *0001V,01/16/70 00:19:54.100,1022.979715
3235100 *0001V,01/16/70 00:19:54.200,1022.981119
3235209 *0001V,01/16/70 00:19:54.300,1022.970772
3235303 *0001V,01/16/70 00:19:54.400,1022.968886
3235397 *0001V,01/16/70 00:19:54.500,1022.987299
3235506 *0001V,01/16/70 00:19:54.600,1022.991883
3235599 *0001V,01/16/70 00:19:54.700,1022.974791
3235709 *0001V,01/16/70 00:19:54.800,1022.982010
3235802 *0001V,01/16/70 00:19:54.900,1022.977207
3235911 *0001V,01/16/70 00:19:55.000,1022.978874
3236005 *0001V,01/16/70 00:19:55.100,1022.975214
3236099 *0001V,01/16/70 00:19:55.200,1022.968705
3236208 *0001V,01/16/70 00:19:55.300,1022.984380
3236301 *0001V,01/16/70 00:19:55.400,1022.973521
3236411 *0001V,01/16/70 00:19:55.500,1022.973188
3236504 *0001V,01/16/70 00:19:55.600,1022.982702
3236598 *0001V,01/16/70 00:19:55.700,1022.988806
3236707 *0001V,01/16/70 00:19:55.800,1022.986900
3236801 *0001V,01/16/70 00:19:55.900,1022.977857
3236910 *0001V,01/16/70 00:19:56.000,1022.989178
3237003 *0001V,01/16/70 00:19:56.100,1022.976530
3237097 *0001V,01/16/70 00:19:56.200,1022.972743
3237206 *0001V,01/16/70 00:19:56.300,1022.981201
3237300 *0001V,01/16/70 00:19:56.400,1022.966625
3237409 *0001V,01/16/70 00:19:56.500,1022.971092
3237503 *0001V,01/16/70 00:19:56.600,1022.977500
3237596 *0001V,01/16/70 00:19:56.700,1022.977934
3237705 *0001V,01/16/70 00:19:56.800,1022.973006
3237799 *0001V,01/16/70 00:19:56.900,1022.981445
3237908 *0001V,01/16/70 00:19:57.000,1022.975564
3238002 *0001V,01/16/70 00:19:57.100,1022.991246
3238111 *0001V,01/16/70 00:19:57.200,1022.979176
3238205 *0001V,01/16/70 00:19:57.300,1022.986908
3238298 *0001V,01/16/70 00:19:57.400,1022.991975
3238407 *0001V,01/16/70 00:19:57.500,1022.993904
3238501 *0001V,01/16/70 00:19:57.600,1022.982059
3238610 *0001V,01/16/70 00:19:57.700,1022.978439
3238704 *0001V,01/16/70 00:19:57.800,1022.974692
3238797 *0001V,01/16/70 00:19:57.900,1022.967986
3238907 *0001V,01/16/70 00:19:58.000,1022.973812
3239000 *0001V,01/16/70 00:19:58.100,1022.983258
3239109 *0001V,01/16/70 00:19:58.200,1022.972085
3239203 *0001V,01/16/70 00:19:58.300,1022.955354
3239297 *0001V,01/16/70 00:19:58.400,1022.950045
3239406 *0001V,01/16/70 00:19:58.500,1022.961481
3239499 *0001V,01/16/70 00:19:58.600,1022.960656
3239609 *0001V,01/16/70 00:19:58.700,1022.968551
3239702 *0001V,01/16/70 00:19:58.800,1022.958690
3239811 *0001V,01/16/70 00:19:58.900,1022.956009
3239905 *0001V,01/16/70 00:19:59.000,1022.941781
3239999 *0001V,01/16/70 00:19:59.100,1022.951812
3240108 *0001V,01/16/70 00:19:59.200,1022.957662
3240201 *0001V,01/16/70 00:19:59.300,1022.955823
3240311 *0001V,01/16/70 00:19:59.400,1022.944749
3240404 *0001V,01/16/70 00:19:59.500,1022.936247
3240498 *0001V,01/16/70 00:19:59.600,1022.930330
3240607 *0001V,01/16/70 00:19:59.700,1022.945502
3240701 *0001V,01/16/70 00:19:59.800,1022.949463
3240810 *0001V,01/16/70 00:19:59.900,1022.922121
3240903 *0001V,01/16/70 00:20:00.000,1022.915962
3240997 *0001V,01/16/70 00:20:00.100,1022.908210
3241106 *0001V,01/16/70 00:20:00.200,1022.908631
3241200 *0001V,01/16/70 00:20:00.300,1022.914682
3241309 *0001V,01/16/70 00:20:00.400,1022.939889
3241403 *0001V,01/16/70 00:20:00.500,1022.924873
3241496 *0001V,01/16/70 00:20:00.600,1022.919617
3241605 *0001V,01/16/70 00:20:00.700,1022.898060
3241699 *0001V,01/16/70 00:20:00.800,1022.911171
3241808 *0001V,01/16/70 00:20:00.900,1022.913924
3241902 *0001V,01/16/70 00:20:01.000,1022.910772
3242011 *0001V,01/16/70 00:20:01.100,1022.919444
3242105 *0001V,01/16/70 00:20:01.200,1022.908260
3242198 *0001V,01/16/70 00:20:01.300,1022.921277
3242307 *0001V,01/16/70 00:20:01.400,1022.920096
3242401 *0001V,01/16/70 00:20:01.500,1022.915645
3242510 *0001V,01/16/70 00:20:01.600,1022.915850
3242604 *0001V,01/16/70 00:20:01.700,1022.905252
3242697 *0001V,01/16/70 00:20:01.800,1022.901260
3242807 *0001V,01/16/70 00:20:01.900,1022.912505
3242900 *0001V,01/16/70 00:20:02.000,1022.913288
3243009 *0001V,01/16/70 00:20:02.100,1022.916725
3243103 *0001V,01/16/70 00:20:02.200,1022.924841
3243197 *0001V,01/16/70 00:20:02.300,1022.924340
3243306 *0001V,01/16/70 00:20:02.400,1022.936101
3243399 *0001V,01/16/70 00:20:02.500,1022.936988
3243509 *0001V,01/16/70 00:20:02.600,1022.943974
3243602 *0001V,01/16/70 00:20:02.700,1022.939200
3243711 *0001V,01/16/70 00:20:02.800,1022.939084
3243805 *0001V,01/16/70 00:20:02.900,1022.942450
3243899 *0001V,01/16/70 00:20:03.000,1022.950407
3244008 *0001V,01/16/70 00:20:03.100,1022.937983
3244101 *0001V,01/16/70 00:20:03.200,1022.944693
3244211 *0001V,01/16/70 00:20:03.300,1022.948174
3244304 *0001V,01/16/70 00:20:03.400,1022.942303
3244398 *0001V,01/16/70 00:20:03.500,1022.950569
3244507 *0001V,01/16/70 00:20:03.600,1022.958279
3244601 *0001V,01/16/70 00:20:03.700,1022.972821
3244710 *0001V,01/16/70 00:20:03.800,1022.977207
3244803 *0001V,01/16/70 00:20:03.900,1022.980232
3244897 *0001V,01/16/70 00:20:04.000,1022.988849
3245006 *0001V,01/16/70 00:20:04.100,1022.990943
3245100 *0001V,01/16/70 00:20:04.200,1022.980700
3245209 *0001V,01/16/70 00:20:04.300,1022.989792
3245303 *0001V,01/16/70 00:20:04.400,1022.992729
3245396 *0001V,01/16/70 00:20:04.500,1023.001217
3245505 *0001V,01/16/70 00:20:04.600,1023.001212
3245599 *0001V,01/16/70 00:20:04.700,1022.995834
3245708 *0001V,01/16/70 00:20:04.800,1023.002486
3245802 *0001V,01/16/70 00:20:04.900,1023.000566
3245911 *0001V,01/16/70 00:20:05.000,1023.000015
3246005 *0001V,01/16/70 00:20:05.100,1023.009610
3246098 *0001V,01/16/70 00:20:05.200,1023.011040
3246207 *0001V,01/16/70 00:20:05.300,1023.005412
3246301 *0001V,01/16/70 00:20:05.400,1023.001427
3246410 *0001V,01/16/70 00:20:05.500,1023.006141
3246504 *0001V,01/16/70 00:20:05.600,1023.009372
3246597 *0001V,01/16/70 00:20:05.700,1023.007591
3246707 *0001V,01/16/70 00:20:05.800,1023.003017
3246800 *0001V,01/16/70 00:20:05.900,1022.996944
3246909 *0001V,01/16/70 00:20:06.000,1023.000228
3247003 *0001V,01/16/70 00:20:06.100,1023.005425
3247097 *0001V,01/16/70 00:20:06.200,1023.003961
3247206 *0001V,01/16/70 00:20:06.300,1022.996595
3247299 *0001V,01/16/70 00:20:06.400,1022.988825
3247409 *0001V,01/16/70 00:20:06.500,1022.993796
3247502 *0001V,01/16/70 00:20:06.600,1022.994764
3247611 *0001V,01/16/70 00:20:06.700,1022.988785
3247705 *0001V,01/16/70 00:20:06.800,1022.987674
3247799 *0001V,01/16/70 00:20:06.900,1022.982027
3247908 *0001V,01/16/70 00:20:07.000,1022.983392
3248001 *0001V,01/16/70 00:20:07.100,1022.994869
3248111 *0001V,01/16/70 00:20:07.200,1022.987170
3248204 *0001V,01/16/70 00:20:07.300,1022.985141
3248298 *0001V,01/16/70 00:20:07.400,1022.977211
3248407 *0001V,01/16/70 00:20:07.500,1022.985840
3248501 *0001V,01/16/70 00:20:07.600,1022.984840
3248610 *0001V,01/16/70 00:20:07.700,1022.991146
3248703 *0001V,01/16/70 00:20:07.800,1022.992488
3248797 *0001V,01/16/70 00:20:07.900,1022.991308
3248906 *0001V,01/16/70 00:20:08.000,1022.985999
3249000 *0001V,01/16/70 00:20:08.100,1022.980848
3249109 *0001V,01/16/70 00:20:08.200,1022.983547
3249203 *0001V,01/16/70 00:20:08.300,1022.982620
3249296 *0001V,01/16/70 00:20:08.400,1022.982497
3249405 *0001V,01/16/70 00:20:08.500,1022.976081
3249499 *0001V,01/16/70 00:20:08.600,1022.966620
3249608 *0001V,01/16/70 00:20:08.700,1022.970287
3249702 *0001V,01/16/70 00:20:08.800,1022.969245
3249811 *0001V,01/16/70 00:20:08.900,1022.965579
3249905 *0001V,01/16/70 00:20:09.000,1022.963937
3249998 *0001V,01/16/70 00:20:09.100,1022.966780
3250108 *0001V,01/16/70 00:20:09.200,1022.971349
3250201 *0001V,01/16/70 00:20:09.300,1022.972912
3250310 *0001V,01/16/70 00:20:09.400,1022.969543
3250404 *0001V,01/16/70 00:20:09.500,1022.965885
3250498 *0001V,01/16/70 00:20:09.600,1022.962772
3250607 *0001V,01/16/70 00:20:09.700,1022.964816
3250700 *0001V,01/16/70 00:20:09.800,1022.962914
3250810 *0001V,01/16/70 00:20:09.900,1022.959591
3250903 *0001V,01/16/70 00:20:10.000,1022.962771
3250997 *0001V,01/16/70 00:20:10.100,1022.964365
3251106 *0001V,01/16/70 00:20:10.200,1022.958807
3251200 *0001V,01/16/70 00:20:10.300,1022.978119
3251309 *0001V,01/16/70 00:20:10.400,1022.978588
3251402 *0001V,01/16/70 00:20:10.500,1022.969745
3251512 *0001V,01/16/70 00:20:10.600,1022.962829
3251605 *0001V,01/16/70 00:20:10.700,1022.952564
3251699 *0001V,01/16/70 00:20:10.800,1022.959640
3251808 *0001V,01/16/70 00:20:10.900,1022.945697
3251902 *0001V,01/16/70 00:20:11.000,1022.955660
3252011 *0001V,01/16/70 00:20:11.100,1022.956200
3252104 *0001V,01/16/70 00:20:11.200,1022.947630
3252198 *0001V,01/16/70 00:20:11.300,1022.928537
3252307 *0001V,01/16/70 00:20:11.400,1022.946192
3252401 *0001V,01/16/70 00:20:11.500,1022.948479
3252510 *0001V,01/16/70 00:20:11.600,1022.955761
3252604 *0001V,01/16/70 00:20:11.700,1022.949048
3252697 *0001V,01/16/70 00:20:11.800,1022.954419
3252806 *0001V,01/16/70 00:20:11.900,1022.943747
3252900 *0001V,01/16/70 00:20:12.000,1022.960461
3253009 *0001V,01/16/70 00:20:12.100,1022.958311
3253103 *0001V,01/16/70 00:20:12.200,1022.958294
3253196 *0001V,01/16/70 00:20:12.300,1022.950179
3253306 *0001V,01/16/70 00:20:12.400,1022.956611
3253399 *0001V,01/16/70 00:20:12.500,1022.946391
3253508 *0001V,01/16/70 00:20:12.600,1022.953307
3253602 *0001V,01/16/70 00:20:12.700,1022.957279
3253711 *0001V,01/16/70 00:20:12.800,1022.950873
3253805 *0001V,01/16/70 00:20:12.900,1022.956607
3253898 *0001V,01/16/70 00:20:13.000,1022.966579
3254008 *0001V,01/16/70 00:20:13.100,1022.968211
3254101 *0001V,01/16/70 00:20:13.200,1022.970102
3254210 *0001V,01/16/70 00:20:13.300,1022.961136
3254304 *0001V,01/16/70 00:20:13.400,1022.966862
3254398 *0001V,01/16/70 00:20:13.500,1022.967473
3254507 *0001V,01/16/70 00:20:13.600,1022.968780
3254600 *0001V,01/16/70 00:20:13.700,1022.984136
3254710 *0001V,01/16/70 00:20:13.800,1022.963610
3254803 *0001V,01/16/70 00:20:13.900,1022.965879
3254897 *0001V,01/16/70 00:20:14.000,1022.969673
3255006 *0001V,01/16/70 00:20:14.100,1022.965127
3255100 *0001V,01/16/70 00:20:14.200,1022.971269
3255209 *0001V,01/16/70 00:20:14.300,1022.975611
3255302 *0001V,01/16/70 00:20:14.400,1022.962747
3255412 *0001V,01/16/70 00:20:14.500,1022.962119
3255505 *0001V,01/16/70 00:20:14.600,1022.966937
3255599 *0001V,01/16/70 00:20:14.700,1022.975414
3255708 *0001V,01/16/70 00:20:14.800,1022.973817
3255802 *0001V,01/16/70 00:20:14.900,1022.969511
3255911 *0001V,01/16/70 00:20:15.000,1022.975012
3256004 *0001V,01/16/70 00:20:15.100,1022.974359
3256098 *0001V,01/16/70 00:20:15.200,1022.969631
3256207 *0001V,01/16/70 00:20:15.300,1022.968909
3256301 *0001V,01/16/70 00:20:15.400,1022.962975
3256410 *0001V,01/16/70 00:20:15.500,1022.956795
3256504 *0001V,01/16/70 00:20:15.600,1022.942142
3256597 *0001V,01/16/70 00:20:15.700,1022.952782
3256706 *0001V,01/16/70 00:20:15.800,1022.947154
3256800 *0001V,01/16/70 00:20:15.900,1022.953561
3256909 *0001V,01/16/70 00:20:16.000,1022.949710
3257003 *0001V,01/16/70 00:20:16.100,1022.947190
3257096 *0001V,01/16/70 00:20:16.200,1022.940412
3257206 *0001V,01/16/70 00:20:16.300,1022.941744
3257299 *0001V,01/16/70 00:20:16.400,1022.936227
3257408 *0001V,01/16/70 00:20:16.500,1022.925707
3257502 *0001V,01/16/70 00:20:16.600,1022.931378
3257611 *0001V,01/16/70 00:20:16.700,1022.930832
3257705 *0001V,01/16/70 00:20:16.800,1022.930071
3257798 *0001V,01/16/70 00:20:16.900,1022.942321
3257908 *0001V,01/16/70 00:20:17.000,1022.943887
3258001 *0001V,01/16/70 00:20:17.100,1022.942049
3258110 *0001V,01/16/70 00:20:17.200,1022.937139
3258204 *0001V,01/16/70 00:20:17.300,1022.935456
3258298 *0001V,01/16/70 00:20:17.400,1022.931112
3258407 *0001V,01/16/70 00:20:17.500,1022.922345
3258500 *0001V,01/16/70 00:20:17.600,1022.925880
3258610 *0001V,01/16/70 00:20:17.700,1022.924680
3258703 *0001V,01/16/70 00:20:17.800,1022.930690
3258797 *0001V,01/16/70 00:20:17.900,1022.931587
3258906 *0001V,01/16/70 00:20:18.000,1022.926685
3259000 *0001V,01/16/70 00:20:18.100,1022.921796
3259109 *0001V,01/16/70 00:20:18.200,1022.902203
3259202 *0001V,01/16/70 00:20:18.300,1022.901189
3259296 *0001V,01/16/70 00:20:18.400,1022.911035
3259405 *0001V,01/16/70 00:20:18.500,1022.914529
3259499 *0001V,01/16/70 00:20:18.600,1022.912196
3259608 *0001V,01/16/70 00:20:18.700,1022.922729
3259702 *0001V,01/16/70 00:20:18.800,1022.932350
3259811 *0001V,01/16/70 00:20:18.900,1022.936839
3259904 *0001V,01/16/70 00:20:19.000,1022.927131
3259998 *0001V,01/16/70 00:20:19.100,1022.935470
3300107 *0001V,01/16/70 00:20:19.200,1022.937662
3300201 *0001V,01/16/70 00:20:19.300,1022.924109
3300310 *0001V,01/16/70 00:20:19.400,1022.918474
3300404 *0001V,01/16/70 00:20:19.500,1022.918548
3300497 *0001V,01/16/70 00:20:19.600,1022.927251
3300606 *0001V,01/16/70 00:20:19.700,1022.926413
3300700 *0001V,01/16/70 00:20:19.800,1022.928148
3300809 *0001V,01/16/70 00:20:19.900,1022.919501
3300903 *0001V,01/16/70 00:20:20.000,1022.915783
3300996 *0001V,01/16/70 00:20:20.100,1022.924593
3301106 *0001V,01/16/70 00:20:20.200,1022.914690
3301199 *0001V,01/16/70 00:20:20.300,1022.915497
3301308 *0001V,01/16/70 00:20:20.400,1022.912580
3301402 *0001V,01/16/70 00:20:20.500,1022.912497
3301511 *0001V,01/16/70 00:20:20.600,1022.898853
3301605 *0001V,01/16/70 00:20:20.700,1022.896351
3301698 *0001V,01/16/70 00:20:20.800,1022.901699
3301808 *0001V,01/16/70 00:20:20.900,1022.915320
3301901 *0001V,01/16/70 00:20:21.000,1022.909245
3302010 *0001V,01/16/70 00:20:21.100,1022.901762
3302104 *0001V,01/16/70 00:20:21.200,1022.893520
3302198 *0001V,01/16/70 00:20:21.300,1022.894721
3302307 *0001V,01/16/70 00:20:21.400,1022.904581
3302400 *0001V,01/16/70 00:20:21.500,1022.906381
3302510 *0001V,01/16/70 00:20:21.600,1022.897872
3302603 *0001V,01/16/70 00:20:21.700,1022.899714
3302697 *0001V,01/16/70 00:20:21.800,1022.896491
3302806 *0001V,01/16/70 00:20:21.900,1022.901664
3302900 *0001V,01/16/70 00:20:22.000,1022.906132
3303009 *0001V,01/16/70 00:20:22.100,1022.906653
3303102 *0001V,01/16/70 00:20:22.200,1022.919823
3303212 *0001V,01/16/70 00:20:22.300,1022.926347
3303305 *0001V,01/16/70 00:20:22.400,1022.927228
3303399 *0001V,01/16/70 00:20:22.500,1022.921547
3303508 *0001V,01/16/70 00:20:22.600,1022.897165
3303602 *0001V,01/16/70 00:20:22.700,1022.900243
3303711 *0001V,01/16/70 00:20:22.800,1022.903959
3303804 *0001V,01/16/70 00:20:22.900,1022.889979
3303898 *0001V,01/16/70 00:20:23.000,1022.876643
3304007 *0001V,01/16/70 00:20:23.100,1022.871910
3304101 *0001V,01/16/70 00:20:23.200,1022.880292
3304210 *0001V,01/16/70 00:20:23.300,1022.885453
3304304 *0001V,01/16/70 00:20:23.400,1022.890766
3304397 *0001V,01/16/70 00:20:23.500,1022.880072
3304506 *0001V,01/16/70 00:20:23.600,1022.898745
3304600 *0001V,01/16/70 00:20:23.700,1022.891684
3304709 *0001V,01/16/70 00:20:23.800,1022.890300
3304803 *0001V,01/16/70 00:20:23.900,1022.883625
3304896 *0001V,01/16/70 00:20:24.000,1022.889167
3305006 *0001V,01/16/70 00:20:24.100,1022.878249
3305099 *0001V,01/16/70 00:20:24.200,1022.883799
3305208 *0001V,01/16/70 00:20:24.300,1022.885160
3305302 *0001V,01/16/70 00:20:24.400,1022.901538
3305411 *0001V,01/16/70 00:20:24.500,1022.896113
3305505 *0001V,01/16/70 00:20:24.600,1022.882440
3305598 *0001V,01/16/70 00:20:24.700,1022.879423
3305708 *0001V,01/16/70 00:20:24.800,1022.891709
3305801 *0001V,01/16/70 00:20:24.900,1022.889158
3305910 *0001V,01/16/70 00:20:25.000,1022.890280
3306004 *0001V,01/16/70 00:20:25.100,1022.887806
3306098 *0001V,01/16/70 00:20:25.200,1022.884923
3306207 *0001V,01/16/70 00:20:25.300,1022.895375
3306300 *0001V,01/16/70 00:20:25.400,1022.892523
3306410 *0001V,01/16/70 00:20:25.500,1022.888732
3306503 *0001V,01/16/70 00:20:25.600,1022.893054
3306597 *0001V,01/16/70 00:20:25.700,1022.898156
3306706 *0001V,01/16/70 00:20:25.800,1022.890350
3306800 *0001V,01/16/70 00:20:25.900,1022.895323
3306909 *0001V,01/16/70 00:20:26.000,1022.892533
3307002 *0001V,01/16/70 00:20:26.100,1022.893860
3307096 *0001V,01/16/70 00:20:26.200,1022.897884
3307205 *0001V,01/16/70 00:20:26.300,1022.891262
3307299 *0001V,01/16/70 00:20:26.400,1022.890680
3307408 *0001V,01/16/70 00:20:26.500,1022.889419
3307502 *0001V,01/16/70 00:20:26.600,1022.897639
3307611 *0001V,01/16/70 00:20:26.700,1022.896063
3307704 *0001V,01/16/70 00:20:26.800,1022.897907
3307798 *0001V,01/16/70 00:20:26.900,1022.889768
3307907 *0001V,01/16/70 00:20:27.000,1022.892333
3308001 *0001V,01/16/70 00:20:27.100,1022.903726
3308110 *0001V,01/16/70 00:20:27.200,1022.907338
3308204 *0001V,01/16/70 00:20:27.300,1022.896356
3308297 *0001V,01/16/70 00:20:27.400,1022.897992
3308406 *0001V,01/16/70 00:20:27.500,1022.891311
3308500 *0001V,01/16/70 00:20:27.600,1022.899193
3308609 *0001V,01/16/70 00:20:27.700,1022.898040
3308703 *0001V,01/16/70 00:20:27.800,1022.889879
3308796 *0001V,01/16/70 00:20:27.900,1022.884967
3308906 *0001V,01/16/70 00:20:28.000,1022.896446
3308999 *0001V,01/16/70 00:20:28.100,1022.894603
3309108 *0001V,01/16/70 00:20:28.200,1022.898644
3309202 *0001V,01/16/70 00:20:28.300,1022.905372
3309311 *0001V,01/16/70 00:20:28.400,1022.907095
3309405 *0001V,01/16/70 00:20:28.500,1022.912271
3309498 *0001V,01/16/70 00:20:28.600,1022.903153
3309608 *0001V,01/16/70 00:20:28.700,1022.907388
3309701 *0001V,01/16/70 00:20:28.800,1022.907331
3309810 *0001V,01/16/70 00:20:28.900,1022.910912
3309904 *0001V,01/16/70 00:20:29.000,1022.906068
3309998 *0001V,01/16/70 00:20:29.100,1022.908030
3310107 *0001V,01/16/70 00:20:29.200,1022.889330
3310200 *0001V,01/16/70 00:20:29.300,1022.900222
3310310 *0001V,01/16/70 00:20:29.400,1022.909629
3310403 *0001V,01/16/70 00:20:29.500,1022.917773
3310497 *0001V,01/16/70 00:20:29.600,1022.919673
3310606 *0001V,01/16/70 00:20:29.700,1022.919797
3310700 *0001V,01/16/70 00:20:29.800,1022.916944
3310809 *0001V,01/16/70 00:20:29.900,1022.920045
3310902 *0001V,01/16/70 00:20:30.000,1022.929657
3310996 *0001V,01/16/70 00:20:30.100,1022.933337
3311105 *0001V,01/16/70 00:20:30.200,1022.935327
3311199 *0001V,01/16/70 00:20:30.300,1022.925779
3311308 *0001V,01/16/70 00:20:30.400,1022.932654
3311402 *0001V,01/16/70 00:20:30.500,1022.935654
3311511 *0001V,01/16/70 00:20:30.600,1022.942993
3311604 *0001V,01/16/70 00:20:30.700,1022.940701
3311698 *0001V,01/16/70 00:20:30.800,1022.938798
3311807 *0001V,01/16/70 00:20:30.900,1022.926881
3311901 *0001V,01/16/70 00:20:31.000,1022.937535
3312010 *0001V,01/16/70 00:20:31.100,1022.938678
3312104 *0001V,01/16/70 00:20:31.200,1022.942650
3312197 *0001V,01/16/70 00:20:31.300,1022.948233
3312306 *0001V,01/16/70 00:20:31.400,1022.945827
3312400 *0001V,01/16/70 00:20:31.500,1022.943613
3312509 *0001V,01/16/70 00:20:31.600,1022.946449
3312603 *0001V,01/16/70 00:20:31.700,1022.954533
3312696 *0001V,01/16/70 00:20:31.800,1022.948250
3312806 *0001V,01/16/70 00:20:31.900,1022.951994
3312899 *0001V,01/16/70 00:20:32.000,1022.955066
3313008 *0001V,01/16/70 00:20:32.100,1022.957224
3313102 *0001V,01/16/70 00:20:32.200,1022.956956
3313211 *0001V,01/16/70 00:20:32.300,1022.955550
3313305 *0001V,01/16/70 00:20:32.400,1022.943194
3313398 *0001V,01/16/70 00:20:32.500,1022.943434
3313508 *0001V,01/16/70 00:20:32.600,1022.944788
3313601 *0001V,01/16/70 00:20:32.700,1022.961208
3313710 *0001V,01/16/70 00:20:32.800,1022.954588
3313804 *0001V,01/16/70 00:20:32.900,1022.960332
3313898 *0001V,01/16/70 00:20:33.000,1022.962802
3314007 *0001V,01/16/70 00:20:33.100,1022.948033
3314100 *0001V,01/16/70 00:20:33.200,1022.953834
3314210 *0001V,01/16/70 00:20:33.300,1022.954880
3314303 *0001V,01/16/70 00:20:33.400,1022.952384
3314397 *0001V,01/16/70 00:20:33.500,1022.955404
3314506 *0001V,01/16/70 00:20:33.600,1022.942926
3314600 *0001V,01/16/70 00:20:33.700,1022.946284
3314709 *0001V,01/16/70 00:20:33.800,1022.946972
3314802 *0001V,01/16/70 00:20:33.900,1022.947866
3314912 *0001V,01/16/70 00:20:34.000,1022.947823
3315005 *0001V,01/16/70 00:20:34.100,1022.944851
3315099 *0001V,01/16/70 00:20:34.200,1022.942454
3315208 *0001V,01/16/70 00:20:34.300,1022.943794
3315302 *0001V,01/16/70 00:20:34.400,1022.946599
3315411 *0001V,01/16/70 00:20:34.500,1022.942413
3315504 *0001V,01/16/70 00:20:34.600,1022.931354
3315598 *0001V,01/16/70 00:20:34.700,1022.941615
3315707 *0001V,01/16/70 00:20:34.800,1022.941144
3315801 *0001V,01/16/70 00:20:34.900,1022.935226
3315910 *0001V,01/16/70 00:20:35.000,1022.942680
3316004 *0001V,01/16/70 00:20:35.100,1022.932138
3316097 *0001V,01/16/70 00:20:35.200,1022.930509
3316206 *0001V,01/16/70 00:20:35.300,1022.943700
3316300 *0001V,01/16/70 00:20:35.400,1022.944398
3316409 *0001V,01/16/70 00:20:35.500,1022.938147
3316503 *0001V,01/16/70 00:20:35.600,1022.940153
3316596 *0001V,01/16/70 00:20:35.700,1022.939279
3316706 *0001V,01/16/70 00:20:35.800,1022.938453
3316799 *0001V,01/16/70 00:20:35.900,1022.926133
3316908 *0001V,01/16/70 00:20:36.000,1022.921612
3317002 *0001V,01/16/70 00:20:36.100,1022.932405
3317111 *0001V,01/16/70 00:20:36.200,1022.926208
3317205 *0001V,01/16/70 00:20:36.300,1022.910599
3317298 *0001V,01/16/70 00:20:36.400,1022.912769
3317408 *0001V,01/16/70 00:20:36.500,1022.905081
3317501 *0001V,01/16/70 00:20:36.600,1022.916756
3317610 *0001V,01/16/70 00:20:36.700,1022.915386
3317704 *0001V,01/16/70 00:20:36.800,1022.909562
3317798 *0001V,01/16/70 00:20:36.900,1022.911583
3317907 *0001V,01/16/70 00:20:37.000,1022.909144
3318000 *0001V,01/16/70 00:20:37.100,1022.914725
3318110 *0001V,01/16/70 00:20:37.200,1022.926936
3318203 *0001V,01/16/70 00:20:37.300,1022.916792
3318297 *0001V,01/16/70 00:20:37.400,1022.917231
3318406 *0001V,01/16/70 00:20:37.500,1022.909392
3318500 *0001V,01/16/70 00:20:37.600,1022.924768
3318609 *0001V,01/16/70 00:20:37.700,1022.935324
3318702 *0001V,01/16/70 00:20:37.800,1022.937550
3318796 *0001V,01/16/70 00:20:37.900,1022.945766
3318905 *0001V,01/16/70 00:20:38.000,1022.940020
3318999 *0001V,01/16/70 00:20:38.100,1022.940158
3319108 *0001V,01/16/70 00:20:38.200,1022.942016
3319202 *0001V,01/16/70 00:20:38.300,1022.939781
3319311 *0001V,01/16/70 00:20:38.400,1022.932165
3319404 *0001V,01/16/70 00:20:38.500,1022.928517
3319498 *0001V,01/16/70 00:20:38.600,1022.924945
3319607 *0001V,01/16/70 00:20:38.700,1022.922252
3319701 *0001V,01/16/70 00:20:38.800,1022.927257
3319810 *0001V,01/16/70 00:20:38.900,1022.927004
3319904 *0001V,01/16/70 00:20:39.000,1022.914430
3319997 *0001V,01/16/70 00:20:39.100,1022.913880
3320106 *0001V,01/16/70 00:20:39.200,1022.914352
3320200 *0001V,01/16/70 00:20:39.300,1022.915088
3320309 *0001V,01/16/70 00:20:39.400,1022.913998
3320403 *0001V,01/16/70 00:20:39.500,1022.924821
3320496 *0001V,01/16/70 00:20:39.600,1022.917892
3320606 *0001V,01/16/70 00:20:39.700,1022.932117
3320699 *0001V,01/16/70 00:20:39.800,1022.940997
3320808 *0001V,01/16/70 00:20:39.900,1022.950620
3320902 *0001V,01/16/70 00:20:40.000,1022.954985
3321011 *0001V,01/16/70 00:20:40.100,1022.945319
3321105 *0001V,01/16/70 00:20:40.200,1022.936497
3321198 *0001V,01/16/70 00:20:40.300,1022.936337
3321308 *0001V,01/16/70 00:20:40.400,1022.928535
3321401 *0001V,01/16/70 00:20:40.500,1022.932479
3321510 *0001V,01/16/70 00:20:40.600,1022.928784
3321604 *0001V,01/16/70 00:20:40.700,1022.925215
3321698 *0001V,01/16/70 00:20:40.800,1022.922428
3321807 *0001V,01/16/70 00:20:40.900,1022.923438
3321900 *0001V,01/16/70 00:20:41.000,1022.920692
3322010 *0001V,01/16/70 00:20:41.100,1022.927568
3322103 *0001V,01/16/70 00:20:41.200,1022.927828
3322197 *0001V,01/16/70 00:20:41.300,1022.932512
3322306 *0001V,01/16/70 00:20:41.400,1022.943458
3322400 *0001V,01/16/70 00:20:41.500,1022.947253
3322509 *0001V,01/16/70 00:20:41.600,1022.928333
3322602 *0001V,01/16/70 00:20:41.700,1022.925255
3322696 *0001V,01/16/70 00:20:41.800,1022.920617
3322805 *0001V,01/16/70 00:20:41.900,1022.910482
3322899 *0001V,01/16/70 00:20:42.000,1022.912061
3323008 *0001V,01/16/70 00:20:42.100,1022.925493
3323102 *0001V,01/16/70 00:20:42.200,1022.934038
3323211 *0001V,01/16/70 00:20:42.300,1022.938125
3323304 *0001V,01/16/70 00:20:42.400,1022.932924
3323398 *0001V,01/16/70 00:20:42.500,1022.932339
3323507 *0001V,01/16/70 00:20:42.600,1022.914965
3323601 *0001V,01/16/70 00:20:42.700,1022.909516
3323710 *0001V,01/16/70 00:20:42.800,1022.904166
3323804 *0001V,01/16/70 00:20:42.900,1022.907200
3323897 *0001V,01/16/70 00:20:43.000,1022.901613
3324006 *0001V,01/16/70 00:20:43.100,1022.885182
3324100 *0001V,01/16/70 00:20:43.200,1022.894882
3324209 *0001V,01/16/70 00:20:43.300,1022.888135
3324303 *0001V,01/16/70 00:20:43.400,1022.881043
3324396 *0001V,01/16/70 00:20:43.500,1022.876122
3324506 *0001V,01/16/70 00:20:43.600,1022.874350
3324599 *0001V,01/16/70 00:20:43.700,1022.865655
3324708 *0001V,01/16/70 00:20:43.800,1022.868708
3324802 *0001V,01/16/70 00:20:43.900,1022.878072
3324911 *0001V,01/16/70 00:20:44.000,1022.886031
3325005 *0001V,01/16/70 00:20:44.100,1022.880285
3325098 *0001V,01/16/70 00:20:44.200,1022.881776
3325208 *0001V,01/16/70 00:20:44.300,1022.874122
3325301 *0001V,01/16/70 00:20:44.400,1022.877337
3325410 *0001V,01/16/70 00:20:44.500,1022.866214
3325504 *0001V,01/16/70 00:20:44.600,1022.857620
3325598 *0001V,01/16/70 00:20:44.700,1022.867153
3325707 *0001V,01/16/70 00:20:44.800,1022.869716
3325800 *0001V,01/16/70 00:20:44.900,1022.877113
3325910 *0001V,01/16/70 00:20:45.000,1022.876433
3326003 *0001V,01/16/70 00:20:45.100,1022.873536
3326097 *0001V,01/16/70 00:20:45.200,1022.896829
3326206 *0001V,01/16/70 00:20:45.300,1022.866434
3326300 *0001V,01/16/70 00:20:45.400,1022.862304
3326409 *0001V,01/16/70 00:20:45.500,1022.865830
3326502 *0001V,01/16/70 00:20:45.600,1022.869551
3326612 *0001V,01/16/70 00:20:45.700,1022.875434
3326705 *0001V,01/16/70 00:20:45.800,1022.872605
3326799 *0001V,01/16/70 00:20:45.900,1022.865149
3326908 *0001V,01/16/70 00:20:46.000,1022.883690
3327002 *0001V,01/16/70 00:20:46.100,1022.884464
3327111 *0001V,01/16/70 00:20:46.200,1022.888042
3327204 *0001V,01/16/70 00:20:46.300,1022.884572
3327298 *0001V,01/16/70 00:20:46.400,1022.890966
3327407 *0001V,01/16/70 00:20:46.500,1022.892746
3327501 *0001V,01/16/70 00:20:46.600,1022.893673
3327610 *0001V,01/16/70 00:20:46.700,1022.892042
3327704 *0001V,01/16/70 00:20:46.800,1022.894154
3327797 *0001V,01/16/70 00:20:46.900,1022.903334
3327906 *0001V,01/16/70 00:20:47.000,1022.909876
3328000 *0001V,01/16/70 00:20:47.100,1022.901943
3328109 *0001V,01/16/70 00:20:47.200,1022.912061
3328203 *0001V,01/16/70 00:20:47.300,1022.907389
3328296 *0001V,01/16/70 00:20:47.400,1022.910969
3328406 *0001V,01/16/70 00:20:47.500,1022.918735
3328499 *0001V,01/16/70 00:20:47.600,1022.907340
3328608 *0001V,01/16/70 00:20:47.700,1022.907042
3328702 *0001V,01/16/70 00:20:47.800,1022.903827
3328811 *0001V,01/16/70 00:20:47.900,1022.907723
3328905 *0001V,01/16/70 00:20:48.000,1022.901853
3328998 *0001V,01/16/70 00:20:48.100,1022.900460
3329108 *0001V,01/16/70 00:20:48.200,1022.899670
3329201 *0001V,01/16/70 00:20:48.300,1022.896069
3329310 *0001V,01/16/70 00:20:48.400,1022.890545
3329404 *0001V,01/16/70 00:20:48.500,1022.881415
3329498 *0001V,01/16/70 00:20:48.600,1022.881419
3329607 *0001V,01/16/70 00:20:48.700,1022.890707
3329700 *0001V,01/16/70 00:20:48.800,1022.895607
3329810 *0001V,01/16/70 00:20:48.900,1022.920131
3329903 *0001V,01/16/70 00:20:49.000,1022.944287
3329997 *0001V,01/16/70 00:20:49.100,1022.931467
3330106 *0001V,01/16/70 00:20:49.200,1022.936405
3330200 *0001V,01/16/70 00:20:49.300,1022.926175
3330309 *0001V,01/16/70 00:20:49.400,1022.921711
3330402 *0001V,01/16/70 00:20:49.500,1022.943082
3330496 *0001V,01/16/70 00:20:49.600,1022.931314
3330605 *0001V,01/16/70 00:20:49.700,1022.940146
3330699 *0001V,01/16/70 00:20:49.800,1022.950313
3330808 *0001V,01/16/70 00:20:49.900,1022.949951
3330902 *0001V,01/16/70 00:20:50.000,1022.942352
3331011 *0001V,01/16/70 00:20:50.100,1022.940832
3331104 *0001V,01/16/70 00:20:50.200,1022.962008
3331198 *0001V,01/16/70 00:20:50.300,1022.971902
3331307 *0001V,01/16/70 00:20:50.400,1022.967458
3331401 *0001V,01/16/70 00:20:50.500,1022.968568
3331510 *0001V,01/16/70 00:20:50.600,1022.968028
3331604 *0001V,01/16/70 00:20:50.700,1022.960734
3331697 *0001V,01/16/70 00:20:50.800,1022.966210
3331806 *0001V,01/16/70 00:20:50.900,1022.966543
3331900 *0001V,01/16/70 00:20:51.000,1022.977739
3332009 *0001V,01/16/70 00:20:51.100,1022.990126
3332103 *0001V,01/16/70 00:20:51.200,1022.980743
3332196 *0001V,01/16/70 00:20:51.300,1022.983163
3332306 *0001V,01/16/70 00:20:51.400,1022.983899
3332399 *0001V,01/16/70 00:20:51.500,1022.988478
3332508 *0001V,01/16/70 00:20:51.600,1022.980003
3332602 *0001V,01/16/70 00:20:51.700,1022.978490
3332711 *0001V,01/16/70 00:20:51.800,1022.983077
3332805 *0001V,01/16/70 00:20:51.900,1022.988630
3332898 *0001V,01/16/70 00:20:52.000,1022.989938
3333008 *0001V,01/16/70 00:20:52.100,1022.986933
3333101 *0001V,01/16/70 00:20:52.200,1022.990822
3333210 *0001V,01/16/70 00:20:52.300,1022.987718
3333304 *0001V,01/16/70 00:20:52.400,1022.982951
3333398 *0001V,01/16/70 00:20:52.500,1022.987084
3333507 *0001V,01/16/70 00:20:52.600,1022.990402
3333600 *0001V,01/16/70 00:20:52.700,1022.989963
3333710 *0001V,01/16/70 00:20:52.800,1022.987272
3333803 *0001V,01/16/70 00:20:52.900,1022.978648
3333897 *0001V,01/16/70 00:20:53.000,1022.979939
3334006 *0001V,01/16/70 00:20:53.100,1022.982673
3334100 *0001V,01/16/70 00:20:53.200,1022.991551
3334209 *0001V,01/16/70 00:20:53.300,1022.986165
3334302 *0001V,01/16/70 00:20:53.400,1022.977535
3334412 *0001V,01/16/70 00:20:53.500,1022.966837
3334505 *0001V,01/16/70 00:20:53.600,1022.977543
3334599 *0001V,01/16/70 00:20:53.700,1022.976049
3334708 *0001V,01/16/70 00:20:53.800,1022.967170
3334802 *0001V,01/16/70 00:20:53.900,1022.974143
3334911 *0001V,01/16/70 00:20:54.000,1022.974486
3335004 *0001V,01/16/70 00:20:54.100,1022.987686
3335098 *0001V,01/16/70 00:20:54.200,1022.972178
3335207 *0001V,01/16/70 00:20:54.300,1022.978195
3335301 *0001V,01/16/70 00:20:54.400,1022.978751
3335410 *0001V,01/16/70 00:20:54.500,1022.972890
3335504 *0001V,01/16/70 00:20:54.600,1022.972751
3335597 *0001V,01/16/70 00:20:54.700,1022.989182
3335706 *0001V,01/16/70 00:20:54.800,1022.977226
3335800 *0001V,01/16/70 00:20:54.900,1022.971590
3335909 *0001V,01/16/70 00:20:55.000,1022.976000
3336003 *0001V,01/16/70 00:20:55.100,1022.969382
3336096 *0001V,01/16/70 00:20:55.200,1022.966454
3336206 *0001V,01/16/70 00:20:55.300,1022.977805
3336299 *0001V,01/16/70 00:20:55.400,1022.970548
3336408 *0001V,01/16/70 00:20:55.500,1022.980897
3336502 *0001V,01/16/70 00:20:55.600,1022.979375
3336596 *0001V,01/16/70 00:20:55.700,1022.981886
3336705 *0001V,01/16/70 00:20:55.800,1022.979023
3336798 *0001V,01/16/70 00:20:55.900,1022.982906
3336908 *0001V,01/16/70 00:20:56.000,1022.998915
3337001 *0001V,01/16/70 00:20:56.100,1022.999387
3337110 *0001V,01/16/70 00:20:56.200,1022.996749
3337204 *0001V,01/16/70 00:20:56.300,1022.990465
3337298 *0001V,01/16/70 00:20:56.400,1022.980211
3337407 *0001V,01/16/70 00:20:56.500,1022.978161
3337500 *0001V,01/16/70 00:20:56.600,1022.977547
3337610 *0001V,01/16/70 00:20:56.700,1022.976636
3337703 *0001V,01/16/70 00:20:56.800,1022.960474
3337797 *0001V,01/16/70 00:20:56.900,1022.953567
3337906 *0001V,01/16/70 00:20:57.000,1022.958533
3338000 *0001V,01/16/70 00:20:57.100,1022.963196
3338109 *0001V,01/16/70 00:20:57.200,1022.967807
3338202 *0001V,01/16/70 00:20:57.300,1022.964070
3338296 *0001V,01/16/70 00:20:57.400,1022.968592
3338405 *0001V,01/16/70 00:20:57.500,1022.969659
3338499 *0001V,01/16/70 00:20:57.600,1022.968768
3338608 *0001V,01/16/70 00:20:57.700,1022.959478
3338702 *0001V,01/16/70 00:20:57.800,1022.957851
3338811 *0001V,01/16/70 00:20:57.900,1022.964387
3338904 *0001V,01/16/70 00:20:58.000,1022.967264
3338998 *0001V,01/16/70 00:20:58.100,1022.971049
3339107 *0001V,01/16/70 00:20:58.200,1022.972561
3339201 *0001V,01/16/70 00:20:58.300,1022.967648
3339310 *0001V,01/16/70 00:20:58.400,1022.970663
3339404 *0001V,01/16/70 00:20:58.500,1022.982897
3339497 *0001V,01/16/70 00:20:58.600,1022.984241
3339606 *0001V,01/16/70 00:20:58.700,1022.988988
3339700 *0001V,01/16/70 00:20:58.800,1022.976971
3339809 *0001V,01/16/70 00:20:58.900,1022.985295
3339903 *0001V,01/16/70 00:20:59.000,1022.985954
3339996 *0001V,01/16/70 00:20:59.100,1022.993326
3340106 *0001V,01/16/70 00:20:59.200,1022.983773
3340199 *0001V,01/16/70 00:20:59.300,1022.992914
3340308 *0001V,01/16/70 00:20:59.400,1022.991506
3340402 *0001V,01/16/70 00:20:59.500,1022.986801
3340511 *0001V,01/16/70 00:20:59.600,1022.989115
3340605 *0001V,01/16/70 00:20:59.700,1022.996230
3340698 *0001V,01/16/70 00:20:59.800,1022.990897
3340808 *0001V,01/16/70 00:20:59.900,1022.993540
3340901 *0001V,01/16/70 00:21:00.000,1022.983658
3341010 *0001V,01/16/70 00:21:00.100,1022.982524
3341104 *0001V,01/16/70 00:21:00.200,1022.979973
3341198 *0001V,01/16/70 00:21:00.300,1022.978476
3341307 *0001V,01/16/70 00:21:00.400,1022.970804
3341400 *0001V,01/16/70 00:21:00.500,1022.969307
3341510 *0001V,01/16/70 00:21:00.600,1022.967989
3341603 *0001V,01/16/70 00:21:00.700,1022.972063
3341697 *0001V,01/16/70 00:21:00.800,1022.978444
3341806 *0001V,01/16/70 00:21:00.900,1022.971020
3341900 *0001V,01/16/70 00:21:01.000,1022.986679
3342009 *0001V,01/16/70 00:21:01.100,1022.977307
3342102 *0001V,01/16/70 00:21:01.200,1022.979838
3342196 *0001V,01/16/70 00:21:01.300,1022.985085
3342305 *0001V,01/16/70 00:21:01.400,1022.983389
3342399 *0001V,01/16/70 00:21:01.500,1022.979035
3342508 *0001V,01/16/70 00:21:01.600,1022.976859
3342602 *0001V,01/16/70 00:21:01.700,1022.975053
3342711 *0001V,01/16/70 00:21:01.800,1022.980211
3342804 *0001V,01/16/70 00:21:01.900,1022.983223
3342898 *0001V,01/16/70 00:21:02.000,1022.970308
3343007 *0001V,01/16/70 00:21:02.100,1022.973841
3343101 *0001V,01/16/70 00:21:02.200,1022.978698
3343210 *0001V,01/16/70 00:21:02.300,1022.980667
3343304 *0001V,01/16/70 00:21:02.400,1022.990719
3343397 *0001V,01/16/70 00:21:02.500,1022.993304
3343506 *0001V,01/16/70 00:21:02.600,1022.995653
3343600 *0001V,01/16/70 00:21:02.700,1022.995537
3343709 *0001V,01/16/70 00:21:02.800,1022.998729
3343803 *0001V,01/16/70 00:21:02.900,1022.994752
3343896 *0001V,01/16/70 00:21:03.000,1022.989326
3344006 *0001V,01/16/70 00:21:03.100,1022.991065
3344099 *0001V,01/16/70 00:21:03.200,1022.981607
3344208 *0001V,01/16/70 00:21:03.300,1022.979054
3344302 *0001V,01/16/70 00:21:03.400,1022.977348
3344411 *0001V,01/16/70 00:21:03.500,1022.980626
3344505 *0001V,01/16/70 00:21:03.600,1022.979749
3344598 *0001V,01/16/70 00:21:03.700,1022.978995
3344708 *0001V,01/16/70 00:21:03.800,1022.976833
3344801 *0001V,01/16/70 00:21:03.900,1022.983233
3344910 *0001V,01/16/70 00:21:04.000,1022.990243
3345004 *0001V,01/16/70 00:21:04.100,1022.992410
3345098 *0001V,01/16/70 00:21:04.200,1022.994007
3345207 *0001V,01/16/70 00:21:04.300,1022.989157
3345300 *0001V,01/16/70 00:21:04.400,1022.992594
3345410 *0001V,01/16/70 00:21:04.500,1022.999736
3345503 *0001V,01/16/70 00:21:04.600,1023.008585
3345597 *0001V,01/16/70 00:21:04.700,1023.005545
3345706 *0001V,01/16/70 00:21:04.800,1023.002078
3345800 *0001V,01/16/70 00:21:04.900,1022.999142
3345909 *0001V,01/16/70 00:21:05.000,1022.994099
3346002 *0001V,01/16/70 00:21:05.100,1023.000816
3346112 *0001V,01/16/70 00:21:05.200,1022.999387
3346205 *0001V,01/16/70 00:21:05.300,1022.996707
3346299 *0001V,01/16/70 00:21:05.400,1022.981688
3346408 *0001V,01/16/70 00:21:05.500,1022.982866
3346502 *0001V,01/16/70 00:21:05.600,1022.982876
3346611 *0001V,01/16/70 00:21:05.700,1022.982447
3346704 *0001V,01/16/70 00:21:05.800,1022.974102
3346798 *0001V,01/16/70 00:21:05.900,1022.979100
3346907 *0001V,01/16/70 00:21:06.000,1022.982930
3347001 *0001V,01/16/70 00:21:06.100,1022.985336
3347110 *0001V,01/16/70 00:21:06.200,1022.969398
3347204 *0001V,01/16/70 00:21:06.300,1022.974512
3347297 *0001V,01/16/70 00:21:06.400,1022.974634
3347406 *0001V,01/16/70 00:21:06.500,1022.974745
3347500 *0001V,01/16/70 00:21:06.600,1022.969617
3347609 *0001V,01/16/70 00:21:06.700,1022.970871
3347703 *0001V,01/16/70 00:21:06.800,1022.972109
3347796 *0001V,01/16/70 00:21:06.900,1022.981675
3347906 *0001V,01/16/70 00:21:07.000,1022.977484
3347999 *0001V,01/16/70 00:21:07.100,1022.968514
3348108 *0001V,01/16/70 00:21:07.200,1022.972661
3348202 *0001V,01/16/70 00:21:07.300,1022.977855
3348311 *0001V,01/16/70 00:21:07.400,1022.978802
3348405 *0001V,01/16/70 00:21:07.500,1022.996112
3348498 *0001V,01/16/70 00:21:07.600,1022.992146
3348608 *0001V,01/16/70 00:21:07.700,1022.985543
3348701 *0001V,01/16/70 00:21:07.800,1022.983406
3348810 *0001V,01/16/70 00:21:07.900,1022.989458
3348904 *0001V,01/16/70 00:21:08.000,1022.987077
3348998 *0001V,01/16/70 00:21:08.100,1022.984648
3349107 *0001V,01/16/70 00:21:08.200,1022.978076
3349200 *0001V,01/16/70 00:21:08.300,1022.964678
3349310 *0001V,01/16/70 00:21:08.400,1022.958612
3349403 *0001V,01/16/70 00:21:08.500,1022.958739
3349497 *0001V,01/16/70 00:21:08.600,1022.959877
3349606 *0001V,01/16/70 00:21:08.700,1022.961079
3349700 *0001V,01/16/70 00:21:08.800,1022.963338
3349809 *0001V,01/16/70 00:21:08.900,1022.962840
3349902 *0001V,01/16/70 00:21:09.000,1022.964637
3350012 *0001V,01/16/70 00:21:09.100,1022.949704
3350105 *0001V,01/16/70 00:21:09.200,1022.956513
3350199 *0001V,01/16/70 00:21:09.300,1022.958202
3350308 *0001V,01/16/70 00:21:09.400,1022.957242
3350402 *0001V,01/16/70 00:21:09.500,1022.957771
3350511 *0001V,01/16/70 00:21:09.600,1022.957595
3350604 *0001V,01/16/70 00:21:09.700,1022.956711
3350698 *0001V,01/16/70 00:21:09.800,1022.954407
3350807 *0001V,01/16/70 00:21:09.900,1022.959591
3350901 *0001V,01/16/70 00:21:10.000,1022.955826
3351010 *0001V,01/16/70 00:21:10.100,1022.952353
3351104 *0001V,01/16/70 00:21:10.200,1022.955262
3351197 *0001V,01/16/70 00:21:10.300,1022.954522
3351306 *0001V,01/16/70 00:21:10.400,1022.958900
3351400 *0001V,01/16/70 00:21:10.500,1022.958529
3351509 *0001V,01/16/70 00:21:10.600,1022.957005
3351603 *0001V,01/16/70 00:21:10.700,1022.950238
3351696 *0001V,01/16/70 00:21:10.800,1022.955922
3351806 *0001V,01/16/70 00:21:10.900,1022.962257
3351899 *0001V,01/16/70 00:21:11.000,1022.970492
3352008 *0001V,01/16/70 00:21:11.100,1022.960797
3352102 *0001V,01/16/70 00:21:11.200,1022.942015
3352211 *0001V,01/16/70 00:21:11.300,1022.936803
3352305 *0001V,01/16/70 00:21:11.400,1022.939445
3352398 *0001V,01/16/70 00:21:11.500,1022.946477
3352508 *0001V,01/16/70 00:21:11.600,1022.932945
3352601 *0001V,01/16/70 00:21:11.700,1022.919846
3352710 *0001V,01/16/70 00:21:11.800,1022.921951
3352804 *0001V,01/16/70 00:21:11.900,1022.930085
3352898 *0001V,01/16/70 00:21:12.000,1022.924354
3353007 *0001V,01/16/70 00:21:12.100,1022.919565
3353100 *0001V,01/16/70 00:21:12.200,1022.924310
3353210 *0001V,01/16/70 00:21:12.300,1022.936531
3353303 *0001V,01/16/70 00:21:12.400,1022.929826
3353397 *0001V,01/16/70 00:21:12.500,1022.924317
3353506 *0001V,01/16/70 00:21:12.600,1022.917305
3353600 *0001V,01/16/70 00:21:12.700,1022.948409
3353709 *0001V,01/16/70 00:21:12.800,1022.961484
3353802 *0001V,01/16/70 00:21:12.900,1022.955790
3353912 *0001V,01/16/70 00:21:13.000,1022.968494
3354005 *0001V,01/16/70 00:21:13.100,1022.959148
3354099 *0001V,01/16/70 00:21:13.200,1022.965495
3354208 *0001V,01/16/70 00:21:13.300,1022.950125
3354302 *0001V,01/16/70 00:21:13.400,1022.956426
3354411 *0001V,01/16/70 00:21:13.500,1022.948109
3354504 *0001V,01/16/70 00:21:13.600,1022.960665
3354598 *0001V,01/16/70 00:21:13.700,1022.964336
3354707 *0001V,01/16/70 00:21:13.800,1022.959978
3354801 *0001V,01/16/70 00:21:13.900,1022.964409
3354910 *0001V,01/16/70 00:21:14.000,1022.966867
3355004 *0001V,01/16/70 00:21:14.100,1022.956589
3355097 *0001V,01/16/70 00:21:14.200,1022.958776
3355206 *0001V,01/16/70 00:21:14.300,1022.965166
3355300 *0001V,01/16/70 00:21:14.400,1022.977892
3355409 *0001V,01/16/70 00:21:14.500,1022.981972
3355503 *0001V,01/16/70 00:21:14.600,1022.978122
3355596 *0001V,01/16/70 00:21:14.700,1022.976898
3355706 *0001V,01/16/70 00:21:14.800,1022.967467
3355799 *0001V,01/16/70 00:21:14.900,1022.963538
3355908 *0001V,01/16/70 00:21:15.000,1022.962908
3356002 *0001V,01/16/70 00:21:15.100,1022.962428
3356111 *0001V,01/16/70 00:21:15.200,1022.968242
3356205 *0001V,01/16/70 00:21:15.300,1022.960635
3356298 *0001V,01/16/70 00:21:15.400,1022.960504
3356408 *0001V,01/16/70 00:21:15.500,1022.957658
3356501 *0001V,01/16/70 00:21:15.600,1022.959988
3356610 *0001V,01/16/70 00:21:15.700,1022.965877
3356704 *0001V,01/16/70 00:21:15.800,1022.958222
3356798 *0001V,01/16/70 00:21:15.900,1022.964883
3356907 *0001V,01/16/70 00:21:16.000,1022.945168
3357000 *0001V,01/16/70 00:21:16.100,1022.941805
3357110 *0001V,01/16/70 00:21:16.200,1022.937430
3357203 *0001V,01/16/70 00:21:16.300,1022.936881
3357297 *0001V,01/16/70 00:21:16.400,1022.921382
3357406 *0001V,01/16/70 00:21:16.500,1022.918549
3357500 *0001V,01/16/70 00:21:16.600,1022.916573
3357609 *0001V,01/16/70 00:21:16.700,1022.926465
3357702 *0001V,01/16/70 00:21:16.800,1022.914845
3357812 *0001V,01/16/70 00:21:16.900,1022.898440
3357905 *0001V,01/16/70 00:21:17.000,1022.900024
3357999 *0001V,01/16/70 00:21:17.100,1022.892128
3358108 *0001V,01/16/70 00:21:17.200,1022.897142
3358202 *0001V,01/16/70 00:21:17.300,1022.895645
3358311 *0001V,01/16/70 00:21:17.400,1022.892292
3358404 *0001V,01/16/70 00:21:17.500,1022.908200
3358498 *0001V,01/16/70 00:21:17.600,1022.912413
3358607 *0001V,01/16/70 00:21:17.700,1022.909452
3358701 *0001V,01/16/70 00:21:17.800,1022.922492
3358810 *0001V,01/16/70 00:21:17.900,1022.925755
3358904 *0001V,01/16/70 00:21:18.000,1022.913305
3358997 *0001V,01/16/70 00:21:18.100,1022.897682
3359106 *0001V,01/16/70 00:21:18.200,1022.879913
3359200 *0001V,01/16/70 00:21:18.300,1022.874300
3359309 *0001V,01/16/70 00:21:18.400,1022.883929
3359403 *0001V,01/16/70 00:21:18.500,1022.878792
3359496 *0001V,01/16/70 00:21:18.600,1022.890131
3359606 *0001V,01/16/70 00:21:18.700,1022.904962
3359699 *0001V,01/16/70 00:21:18.800,1022.912190
3359808 *0001V,01/16/70 00:21:18.900,1022.923760
3359902 *0001V,01/16/70 00:21:19.000,1022.899681
3400011 *0001V,01/16/70 00:21:19.100,1022.906978
3400105 *0001V,01/16/70 00:21:19.200,1022.919830
3400198 *0001V,01/16/70 00:21:19.300,1022.929954
3400308 *0001V,01/16/70 00:21:19.400,1022.935686
3400401 *0001V,01/16/70 00:21:19.500,1022.940118
3400510 *0001V,01/16/70 00:21:19.600,1022.947210
3400604 *0001V,01/16/70 00:21:19.700,1022.936690
3400698 *0001V,01/16/70 00:21:19.800,1022.940349
3400807 *0001V,01/16/70 00:21:19.900,1022.931980
3400900 *0001V,01/16/70 00:21:20.000,1022.941812
3401010 *0001V,01/16/70 00:21:20.100,1022.933698
3401103 *0001V,01/16/70 00:21:20.200,1022.946041
3401197 *0001V,01/16/70 00:21:20.300,1022.936827
3401306 *0001V,01/16/70 00:21:20.400,1022.944632
3401400 *0001V,01/16/70 00:21:20.500,1022.948778
3401509 *0001V,01/16/70 00:21:20.600,1022.942991
3401602 *0001V,01/16/70 00:21:20.700,1022.943366
3401696 *0001V,01/16/70 00:21:20.800,1022.944021
3401805 *0001V,01/16/70 00:21:20.900,1022.947691
3401899 *0001V,01/16/70 00:21:21.000,1022.946936
3402008 *0001V,01/16/70 00:21:21.100,1022.949514
3402102 *0001V,01/16/70 00:21:21.200,1022.943638
3402211 *0001V,01/16/70 00:21:21.300,1022.946766
3402304 *0001V,01/16/70 00:21:21.400,1022.954025
3402398 *0001V,01/16/70 00:21:21.500,1022.953470
3402507 *0001V,01/16/70 00:21:21.600,1022.950584
3402601 *0001V,01/16/70 00:21:21.700,1022.952739
3402710 *0001V,01/16/70 00:21:21.800,1022.957256
3402804 *0001V,01/16/70 00:21:21.900,1022.949542
3402897 *0001V,01/16/70 00:21:22.000,1022.948902
3403006 *0001V,01/16/70 00:21:22.100,1022.942143
3403100 *0001V,01/16/70 00:21:22.200,1022.947894
3403209 *0001V,01/16/70 00:21:22.300,1022.944304
3403303 *0001V,01/16/70 00:21:22.400,1022.952368
3403396 *0001V,01/16/70 00:21:22.500,1022.951642
3403506 *0001V,01/16/70 00:21:22.600,1022.956365
3403599 *0001V,01/16/70 00:21:22.700,1022.959171
3403708 *0001V,01/16/70 00:21:22.800,1022.952159
3403802 *0001V,01/16/70 00:21:22.900,1022.957154
3403911 *0001V,01/16/70 00:21:23.000,1022.968094
3404005 *0001V,01/16/70 00:21:23.100,1022.968305
3404098 *0001V,01/16/70 00:21:23.200,1022.964447
3404208 *0001V,01/16/70 00:21:23.300,1022.976940
3404301 *0001V,01/16/70 00:21:23.400,1022.978586
3404410 *0001V,01/16/70 00:21:23.500,1022.972106
3404504 *0001V,01/16/70 00:21:23.600,1022.967974
3404598 *0001V,01/16/70 00:21:23.700,1022.974605
3404707 *0001V,01/16/70 00:21:23.800,1022.973877
3404800 *0001V,01/16/70 00:21:23.900,1022.980775
3404910 *0001V,01/16/70 00:21:24.000,1022.981144
3405003 *0001V,01/16/70 00:21:24.100,1022.980183
3405097 *0001V,01/16/70 00:21:24.200,1022.988041
3405206 *0001V,01/16/70 00:21:24.300,1022.979163
3405300 *0001V,01/16/70 00:21:24.400,1022.979754
3405409 *0001V,01/16/70 00:21:24.500,1022.988842
3405502 *0001V,01/16/70 00:21:24.600,1022.991914
3405596 *0001V,01/16/70 00:21:24.700,1022.993331
3405705 *0001V,01/16/70 00:21:24.800,1022.990290
3405799 *0001V,01/16/70 00:21:24.900,1022.994523
3405908 *0001V,01/16/70 00:21:25.000,1022.998538
3406002 *0001V,01/16/70 00:21:25.100,1023.001141
3406111 *0001V,01/16/70 00:21:25.200,1022.992932
3406204 *0001V,01/16/70 00:21:25.300,1023.002485
3406298 *0001V,01/16/70 00:21:25.400,1022.998555
3406407 *0001V,01/16/70 00:21:25.500,1023.011060
3406501 *0001V,01/16/70 00:21:25.600,1023.015374
3406610 *0001V,01/16/70 00:21:25.700,1023.007244
3406704 *0001V,01/16/70 00:21:25.800,1023.005385
3406797 *0001V,01/16/70 00:21:25.900,1023.011396
3406906 *0001V,01/16/70 00:21:26.000,1023.019003
3407000 *0001V,01/16/70 00:21:26.100,1023.008945
3407109 *0001V,01/16/70 00:21:26.200,1023.008749
3407203 *0001V,01/16/70 00:21:26.300,1022.996946
3407296 *0001V,01/16/70 00:21:26.400,1023.000563
3407406 *0001V,01/16/70 00:21:26.500,1022.991841
3407499 *0001V,01/16/70 00:21:26.600,1022.989889
3407608 *0001V,01/16/70 00:21:26.700,1022.988705
3407702 *0001V,01/16/70 00:21:26.800,1022.990267
3407796 *0001V,01/16/70 00:21:26.900,1022.984876
3407905 *0001V,01/16/70 00:21:27.000,1022.991640
3407998 *0001V,01/16/70 00:21:27.100,1022.994205
3408108 *0001V,01/16/70 00:21:27.200,1022.991962
3408201 *0001V,01/16/70 00:21:27.300,1022.993804
3408310 *0001V,01/16/70 00:21:27.400,1023.002494
3408404 *0001V,01/16/70 00:21:27.500,1022.996645
3408498 *0001V,01/16/70 00:21:27.600,1022.986456
3408607 *0001V,01/16/70 00:21:27.700,1022.990377
3408700 *0001V,01/16/70 00:21:27.800,1022.989044
3408810 *0001V,01/16/70 00:21:27.900,1022.988417
3408903 *0001V,01/16/70 00:21:28.000,1022.997777
3408997 *0001V,01/16/70 00:21:28.100,1022.996614
3409106 *0001V,01/16/70 00:21:28.200,1022.997430
3409200 *0001V,01/16/70 00:21:28.300,1022.988746
3409309 *0001V,01/16/70 00:21:28.400,1022.997715
3409402 *0001V,01/16/70 00:21:28.500,1022.987019
3409496 *0001V,01/16/70 00:21:28.600,1022.993205
3409605 *0001V,01/16/70 00:21:28.700,1022.993798
3409699 *0001V,01/16/70 00:21:28.800,1022.988514
3409808 *0001V,01/16/70 00:21:28.900,1022.987473
3409902 *0001V,01/16/70 00:21:29.000,1022.985409
3410011 *0001V,01/16/70 00:21:29.100,1022.982636
3410104 *0001V,01/16/70 00:21:29.200,1022.981799
3410198 *0001V,01/16/70 00:21:29.300,1022.986440
3410307 *0001V,01/16/70 00:21:29.400,1022.985888
3410401 *0001V,01/16/70 00:21:29.500,1022.981175
3410510 *0001V,01/16/70 00:21:29.600,1022.982206
3410604 *0001V,01/16/70 00:21:29.700,1022.981962
3410697 *0001V,01/16/70 00:21:29.800,1022.992826
3410806 *0001V,01/16/70 00:21:29.900,1023.001592
3410900 *0001V,01/16/70 00:21:30.000,1023.006708
3411009 *0001V,01/16/70 00:21:30.100,1023.009232
3411103 *0001V,01/16/70 00:21:30.200,1023.008933
3411196 *0001V,01/16/70 00:21:30.300,1023.006496
3411306 *0001V,01/16/70 00:21:30.400,1023.000436
3411399 *0001V,01/16/70 00:21:30.500,1023.000832
3411508 *0001V,01/16/70 00:21:30.600,1022.994333
3411602 *0001V,01/16/70 00:21:30.700,1022.988820
3411711 *0001V,01/16/70 00:21:30.800,1022.997868
3411805 *0001V,01/16/70 00:21:30.900,1022.988832
3411898 *0001V,01/16/70 00:21:31.000,1022.989425
3412008 *0001V,01/16/70 00:21:31.100,1022.985655
3412101 *0001V,01/16/70 00:21:31.200,1022.995276
3412210 *0001V,01/16/70 00:21:31.300,1022.998602
3412304 *0001V,01/16/70 00:21:31.400,1023.000539
3412398 *0001V,01/16/70 00:21:31.500,1022.989953
3412507 *0001V,01/16/70 00:21:31.600,1022.987491
3412600 *0001V,01/16/70 00:21:31.700,1022.987318
3412710 *0001V,01/16/70 00:21:31.800,1022.991197
3412803 *0001V,01/16/70 00:21:31.900,1022.992564
3412897 *0001V,01/16/70 00:21:32.000,1023.001787
3413006 *0001V,01/16/70 00:21:32.100,1022.999753
3413100 *0001V,01/16/70 00:21:32.200,1023.002001
3413209 *0001V,01/16/70 00:21:32.300,1022.996091
3413302 *0001V,01/16/70 00:21:32.400,1023.002716
3413396 *0001V,01/16/70 00:21:32.500,1022.994990
3413505 *0001V,01/16/70 00:21:32.600,1022.988532
3413599 *0001V,01/16/70 00:21:32.700,1023.000623
3413708 *0001V,01/16/70 00:21:32.800,1022.999247
3413802 *0001V,01/16/70 00:21:32.900,1022.996974
3413911 *0001V,01/16/70 00:21:33.000,1022.988764
3414004 *0001V,01/16/70 00:21:33.100,1022.988011
3414098 *0001V,01/16/70 00:21:33.200,1022.985967
3414207 *0001V,01/16/70 00:21:33.300,1022.995324
3414301 *0001V,01/16/70 00:21:33.400,1022.995182
3414410 *0001V,01/16/70 00:21:33.500,1022.992833
3414504 *0001V,01/16/70 00:21:33.600,1022.983201
3414597 *0001V,01/16/70 00:21:33.700,1022.988532
3414706 *0001V,01/16/70 00:21:33.800,1022.994751
3414800 *0001V,01/16/70 00:21:33.900,1022.995542
3414909 *0001V,01/16/70 00:21:34.000,1022.996628
3415003 *0001V,01/16/70 00:21:34.100,1022.998894
3415096 *0001V,01/16/70 00:21:34.200,1022.991670
3415206 *0001V,01/16/70 00:21:34.300,1022.998416
3415299 *0001V,01/16/70 00:21:34.400,1023.000675
3415408 *0001V,01/16/70 00:21:34.500,1022.997213
3415502 *0001V,01/16/70 00:21:34.600,1022.994596
3415611 *0001V,01/16/70 00:21:34.700,1022.973663
3415705 *0001V,01/16/70 00:21:34.800,1022.979640
3415798 *0001V,01/16/70 00:21:34.900,1022.978081
3415908 *0001V,01/16/70 00:21:35.000,1022.977667
3416001 *0001V,01/16/70 00:21:35.100,1022.968544
3416110 *0001V,01/16/70 00:21:35.200,1022.978314
3416204 *0001V,01/16/70 00:21:35.300,1022.985443
3416298 *0001V,01/16/70 00:21:35.400,1022.982215
3416407 *0001V,01/16/70 00:21:35.500,1022.982826
3416500 *0001V,01/16/70 00:21:35.600,1022.988836
3416610 *0001V,01/16/70 00:21:35.700,1022.987834
3416703 *0001V,01/16/70 00:21:35.800,1022.981322
3416797 *0001V,01/16/70 00:21:35.900,1022.991447
3416906 *0001V,01/16/70 00:21:36.000,1022.995874
3417000 *0001V,01/16/70 00:21:36.100,1022.996571
3417109 *0001V,01/16/70 00:21:36.200,1022.991723
3417202 *0001V,01/16/70 00:21:36.300,1022.992963
3417296 *0001V,01/16/70 00:21:36.400,1022.994735
3417405 *0001V,01/16/70 00:21:36.500,1022.986583
3417499 *0001V,01/16/70 00:21:36.600,1022.992988
3417608 *0001V,01/16/70 00:21:36.700,1022.993466
3417702 *0001V,01/16/70 00:21:36.800,1022.991864
3417811 *0001V,01/16/70 00:21:36.900,1023.000994
3417904 *0001V,01/16/70 00:21:37.000,1022.992120
3417998 *0001V,01/16/70 00:21:37.100,1023.002914
3418107 *0001V,01/16/70 00:21:37.200,1023.005712
3418201 *0001V,01/16/70 00:21:37.300,1023.007583
3418310 *0001V,01/16/70 00:21:37.400,1023.008388
3418404 *0001V,01/16/70 00:21:37.500,1023.011034
3418497 *0001V,01/16/70 00:21:37.600,1023.006603
3418606 *0001V,01/16/70 00:21:37.700,1022.994903
3418700 *0001V,01/16/70 00:21:37.800,1022.989334
3418809 *0001V,01/16/70 00:21:37.900,1022.984138
3418903 *0001V,01/16/70 00:21:38.000,1022.977019
3418996 *0001V,01/16/70 00:21:38.100,1022.989071
3419106 *0001V,01/16/70 00:21:38.200,1022.986338
3419199 *0001V,01/16/70 00:21:38.300,1022.984976
3419308 *0001V,01/16/70 00:21:38.400,1022.981500
3419402 *0001V,01/16/70 00:21:38.500,1022.975198
3419496 *0001V,01/16/70 00:21:38.600,1022.968587
3419605 *0001V,01/16/70 00:21:38.700,1022.981820
3419698 *0001V,01/16/70 00:21:38.800,1022.986247
3419808 *0001V,01/16/70 00:21:38.900,1022.981507
3419901 *0001V,01/16/70 00:21:39.000,1022.966592
3420010 *0001V,01/16/70 00:21:39.100,1022.976540
3420104 *0001V,01/16/70 00:21:39.200,1022.973567
3420198 *0001V,01/16/70 00:21:39.300,1022.978753
3420307 *0001V,01/16/70 00:21:39.400,1022.977423
3420400 *0001V,01/16/70 00:21:39.500,1022.970419
3420510 *0001V,01/16/70 00:21:39.600,1022.981010
3420603 *0001V,01/16/70 00:21:39.700,1022.973284
3420697 *0001V,01/16/70 00:21:39.800,1022.975805
3420806 *0001V,01/16/70 00:21:39.900,1022.967110
3420900 *0001V,01/16/70 00:21:40.000,1022.976906
3421009 *0001V,01/16/70 00:21:40.100,1022.964911
3421102 *0001V,01/16/70 00:21:40.200,1022.968371
3421196 *0001V,01/16/70 00:21:40.300,1022.959249
3421305 *0001V,01/16/70 00:21:40.400,1022.967457
3421399 *0001V,01/16/70 00:21:40.500,1022.964767
3421508 *0001V,01/16/70 00:21:40.600,1022.953872
3421602 *0001V,01/16/70 00:21:40.700,1022.967388
3421711 *0001V,01/16/70 00:21:40.800,1022.966203
3421804 *0001V,01/16/70 00:21:40.900,1022.975013
3421898 *0001V,01/16/70 00:21:41.000,1022.962296
3422007 *0001V,01/16/70 00:21:41.100,1022.967306
3422101 *0001V,01/16/70 00:21:41.200,1022.973260
3422210 *0001V,01/16/70 00:21:41.300,1022.963157
3422304 *0001V,01/16/70 00:21:41.400,1022.959944
3422397 *0001V,01/16/70 00:21:41.500,1022.957754
3422506 *0001V,01/16/70 00:21:41.600,1022.956720
3422600 *0001V,01/16/70 00:21:41.700,1022.959713
3422709 *0001V,01/16/70 00:21:41.800,1022.964699
3422803 *0001V,01/16/70 00:21:41.900,1022.971481
3422896 *0001V,01/16/70 00:21:42.000,1022.972698
3423006 *0001V,01/16/70 00:21:42.100,1022.964876
3423099 *0001V,01/16/70 00:21:42.200,1022.983522
3423208 *0001V,01/16/70 00:21:42.300,1022.975636
3423302 *0001V,01/16/70 00:21:42.400,1022.987965
3423411 *0001V,01/16/70 00:21:42.500,1022.991873
3423505 *0001V,01/16/70 00:21:42.600,1022.992458
3423598 *0001V,01/16/70 00:21:42.700,1022.991809
3423708 *0001V,01/16/70 00:21:42.800,1022.981851
3423801 *0001V,01/16/70 00:21:42.900,1022.991222
3423910 *0001V,01/16/70 00:21:43.000,1022.972281
3424004 *0001V,01/16/70 00:21:43.100,1022.959608
3424098 *0001V,01/16/70 00:21:43.200,1022.962212
3424207 *0001V,01/16/70 00:21:43.300,1022.956253
3424300 *0001V,01/16/70 00:21:43.400,1022.950772
3424410 *0001V,01/16/70 00:21:43.500,1022.948692
3424503 *0001V,01/16/70 00:21:43.600,1022.956288
3424597 *0001V,01/16/70 00:21:43.700,1022.956973
3424706 *0001V,01/16/70 00:21:43.800,1022.949194
3424800 *0001V,01/16/70 00:21:43.900,1022.956789
3424909 *0001V,01/16/70 00:21:44.000,1022.953500
3425002 *0001V,01/16/70 00:21:44.100,1022.961709
3425096 *0001V,01/16/70 00:21:44.200,1022.951391
3425205 *0001V,01/16/70 00:21:44.300,1022.941462
3425299 *0001V,01/16/70 00:21:44.400,1022.938327
3425408 *0001V,01/16/70 00:21:44.500,1022.935195
3425502 *0001V,01/16/70 00:21:44.600,1022.942792
3425611 *0001V,01/16/70 00:21:44.700,1022.950591
3425704 *0001V,01/16/70 00:21:44.800,1022.957718
3425798 *0001V,01/16/70 00:21:44.900,1022.951955
3425907 *0001V,01/16/70 00:21:45.000,1022.964386
3426001 *0001V,01/16/70 00:21:45.100,1022.967448
3426110 *0001V,01/16/70 00:21:45.200,1022.958860
3426204 *0001V,01/16/70 00:21:45.300,1022.972418
3426297 *0001V,01/16/70 00:21:45.400,1022.968841
3426406 *0001V,01/16/70 00:21:45.500,1022.960978
3426500 *0001V,01/16/70 00:21:45.600,1022.949658
3426609 *0001V,01/16/70 00:21:45.700,1022.948489
3426703 *0001V,01/16/70 00:21:45.800,1022.933696
3426796 *0001V,01/16/70 00:21:45.900,1022.934292
3426906 *0001V,01/16/70 00:21:46.000,1022.932886
3426999 *0001V,01/16/70 00:21:46.100,1022.933778
3427108 *0001V,01/16/70 00:21:46.200,1022.936367
3427202 *0001V,01/16/70 00:21:46.300,1022.937205
3427311 *0001V,01/16/70 00:21:46.400,1022.936243
3427405 *0001V,01/16/70 00:21:46.500,1022.921540
3427498 *0001V,01/16/70 00:21:46.600,1022.931253
3427608 *0001V,01/16/70 00:21:46.700,1022.931068
3427701 *0001V,01/16/70 00:21:46.800,1022.926510
3427810 *0001V,01/16/70 00:21:46.900,1022.925235
3427904 *0001V,01/16/70 00:21:47.000,1022.943486
3427998 *0001V,01/16/70 00:21:47.100,1022.954562
3428107 *0001V,01/16/70 00:21:47.200,1022.952414
3428200 *0001V,01/16/70 00:21:47.300,1022.954712
3428310 *0001V,01/16/70 00:21:47.400,1022.970441
3428403 *0001V,01/16/70 00:21:47.500,1022.982679
3428497 *0001V,01/16/70 00:21:47.600,1022.983116
3428606 *0001V,01/16/70 00:21:47.700,1022.978562
3428700 *0001V,01/16/70 00:21:47.800,1022.968452
3428809 *0001V,01/16/70 00:21:47.900,1022.966936
3428902 *0001V,01/16/70 00:21:48.000,1022.971168
3428996 *0001V,01/16/70 00:21:48.100,1022.972864
3429105 *0001V,01/16/70 00:21:48.200,1022.973588
3429199 *0001V,01/16/70 00:21:48.300,1022.978985
3429308 *0001V,01/16/70 00:21:48.400,1022.964901
3429402 *0001V,01/16/70 00:21:48.500,1022.960852
3429511 *0001V,01/16/70 00:21:48.600,1022.957089
3429604 *0001V,01/16/70 00:21:48.700,1022.948008
3429698 *0001V,01/16/70 00:21:48.800,1022.940910
3429807 *0001V,01/16/70 00:21:48.900,1022.941362
3429901 *0001V,01/16/70 00:21:49.000,1022.943880
3430010 *0001V,01/16/70 00:21:49.100,1022.950740
3430104 *0001V,01/16/70 00:21:49.200,1022.928561
3430197 *0001V,01/16/70 00:21:49.300,1022.936402
3430306 *0001V,01/16/70 00:21:49.400,1022.938719
3430400 *0001V,01/16/70 00:21:49.500,1022.943472
3430509 *0001V,01/16/70 00:21:49.600,1022.940408
3430603 *0001V,01/16/70 00:21:49.700,1022.938154
3430696 *0001V,01/16/70 00:21:49.800,1022.950619
3430806 *0001V,01/16/70 00:21:49.900,1022.945653
3430899 *0001V,01/16/70 00:21:50.000,1022.934203
3431008 *0001V,01/16/70 00:21:50.100,1022.928130
3431102 *0001V,01/16/70 00:21:50.200,1022.936011
3431211 *0001V,01/16/70 00:21:50.300,1022.924812
3431305 *0001V,01/16/70 00:21:50.400,1022.909803
3431398 *0001V,01/16/70 00:21:50.500,1022.917555
3431508 *0001V,01/16/70 00:21:50.600,1022.906808
3431601 *0001V,01/16/70 00:21:50.700,1022.900662
3431710 *0001V,01/16/70 00:21:50.800,1022.905792
3431804 *0001V,01/16/70 00:21:50.900,1022.919860
3431898 *0001V,01/16/70 00:21:51.000,1022.915877
3432007 *0001V,01/16/70 00:21:51.100,1022.917399
3432100 *0001V,01/16/70 00:21:51.200,1022.909563
3432210 *0001V,01/16/70 00:21:51.300,1022.903819
3432303 *0001V,01/16/70 00:21:51.400,1022.895205
3432397 *0001V,01/16/70 00:21:51.500,1022.888666
3432506 *0001V,01/16/70 00:21:51.600,1022.890901
3432600 *0001V,01/16/70 00:21:51.700,1022.890833
3432709 *0001V,01/16/70 00:21:51.800,1022.885797
3432802 *0001V,01/16/70 00:21:51.900,1022.889180
3432896 *0001V,01/16/70 00:21:52.000,1022.891950
3433005 *0001V,01/16/70 00:21:52.100,1022.889964
3433099 *0001V,01/16/70 00:21:52.200,1022.890320
3433208 *0001V,01/16/70 00:21:52.300,1022.892349
3433302 *0001V,01/16/70 00:21:52.400,1022.900359
3433411 *0001V,01/16/70 00:21:52.500,1022.917824
3433504 *0001V,01/16/70 00:21:52.600,1022.920920
3433598 *0001V,01/16/70 00:21:52.700,1022.927456
3433707 *0001V,01/16/70 00:21:52.800,1022.908658
3433801 *0001V,01/16/70 00:21:52.900,1022.903316
3433910 *0001V,01/16/70 00:21:53.000,1022.891712
3434004 *0001V,01/16/70 00:21:53.100,1022.899693
3434097 *0001V,01/16/70 00:21:53.200,1022.920846
3434206 *0001V,01/16/70 00:21:53.300,1022.907137
3434300 *0001V,01/16/70 00:21:53.400,1022.906557
3434409 *0001V,01/16/70 00:21:53.500,1022.920425
3434503 *0001V,01/16/70 00:21:53.600,1022.928085
3434596 *0001V,01/16/70 00:21:53.700,1022.922903
3434706 *0001V,01/16/70 00:21:53.800,1022.912073
3434799 *0001V,01/16/70 00:21:53.900,1022.917569
3434908 *0001V,01/16/70 00:21:54.000,1022.926635
3435002 *0001V,01/16/70 00:21:54.100,1022.918352
3435111 *0001V,01/16/70 00:21:54.200,1022.925484
3435205 *0001V,01/16/70 00:21:54.300,1022.918063
3435298 *0001V,01/16/70 00:21:54.400,1022.904019
3435408 *0001V,01/16/70 00:21:54.500,1022.919757
3435501 *0001V,01/16/70 00:21:54.600,1022.919064
3435610 *0001V,01/16/70 00:21:54.700,1022.901218
3435704 *0001V,01/16/70 00:21:54.800,1022.902183
3435798 *0001V,01/16/70 00:21:54.900,1022.894165
3435907 *0001V,01/16/70 00:21:55.000,1022.893893
3436000 *0001V,01/16/70 00:21:55.100,1022.901743
3436110 *0001V,01/16/70 00:21:55.200,1022.895199
3436203 *0001V,01/16/70 00:21:55.300,1022.886633
3436297 *0001V,01/16/70 00:21:55.400,1022.896014
3436406 *0001V,01/16/70 00:21:55.500,1022.898554
3436500 *0001V,01/16/70 00:21:55.600,1022.923161
3436609 *0001V,01/16/70 00:21:55.700,1022.926824
3436702 *0001V,01/16/70 00:21:55.800,1022.912137
3436796 *0001V,01/16/70 00:21:55.900,1022.920895
3436905 *0001V,01/16/70 00:21:56.000,1022.909224
3436999 *0001V,01/16/70 00:21:56.100,1022.917240
3437108 *0001V,01/16/70 00:21:56.200,1022.927023
3437202 *0001V,01/16/70 00:21:56.300,1022.931692
3437311 *0001V,01/16/70 00:21:56.400,1022.922542
3437404 *0001V,01/16/70 00:21:56.500,1022.922795
3437498 *0001V,01/16/70 00:21:56.600,1022.935690
3437607 *0001V,01/16/70 00:21:56.700,1022.945940
3437701 *0001V,01/16/70 00:21:56.800,1022.951243
3437810 *0001V,01/16/70 00:21:56.900,1022.943926
3437904 *0001V,01/16/70 00:21:57.000,1022.949836
3437997 *0001V,01/16/70 00:21:57.100,1022.946765
3438106 *0001V,01/16/70 00:21:57.200,1022.951768
3438200 *0001V,01/16/70 00:21:57.300,1022.940730
3438309 *0001V,01/16/70 00:21:57.400,1022.939039
3438403 *0001V,01/16/70 00:21:57.500,1022.942090
3438496 *0001V,01/16/70 00:21:57.600,1022.944634
3438606 *0001V,01/16/70 00:21:57.700,1022.948086
3438699 *0001V,01/16/70 00:21:57.800,1022.935764
3438808 *0001V,01/16/70 00:21:57.900,1022.931689
3438902 *0001V,01/16/70 00:21:58.000,1022.939171
3438996 *0001V,01/16/70 00:21:58.100,1022.942093
3439105 *0001V,01/16/70 00:21:58.200,1022.946046
3439198 *0001V,01/16/70 00:21:58.300,1022.937819
3439308 *0001V,01/16/70 00:21:58.400,1022.932438
3439401 *0001V,01/16/70 00:21:58.500,1022.935364
3439510 *0001V,01/16/70 00:21:58.600,1022.938163
3439604 *0001V,01/16/70 00:21:58.700,1022.942469
3439698 *0001V,01/16/70 00:21:58.800,1022.942565
3439807 *0001V,01/16/70 00:21:58.900,1022.941933
3439900 *0001V,01/16/70 00:21:59.000,1022.946025
3440010 *0001V,01/16/70 00:21:59.100,1022.952539
3440103 *0001V,01/16/70 00:21:59.200,1022.956530
3440197 *0001V,01/16/70 00:21:59.300,1022.960823
3440306 *0001V,01/16/70 00:21:59.400,1022.969566
3440400 *0001V,01/16/70 00:21:59.500,1022.963066
3440509 *0001V,01/16/70 00:21:59.600,1022.971369
3440602 *0001V,01/16/70 00:21:59.700,1022.966607
3440696 *0001V,01/16/70 00:21:59.800,1022.973131
3440805 *0001V,01/16/70 00:21:59.900,1022.977208
3440899 *0001V,01/16/70 00:22:00.000,1022.981384
3441008 *0001V,01/16/70 00:22:00.100,1022.975267
3441102 *0001V,01/16/70 00:22:00.200,1022.979462
3441211 *0001V,01/16/70 00:22:00.300,1022.970005
3441304 *0001V,01/16/70 00:22:00.400,1022.970348
3441398 *0001V,01/16/70 00:22:00.500,1022.976202
3441507 *0001V,01/16/70 00:22:00.600,1022.980056
3441601 *0001V,01/16/70 00:22:00.700,1022.988682
3441710 *0001V,01/16/70 00:22:00.800,1022.990295
3441804 *0001V,01/16/70 00:22:00.900,1022.997353
3441897 *0001V,01/16/70 00:22:01.000,1022.998964
3442006 *0001V,01/16/70 00:22:01.100,1022.999572
3442100 *0001V,01/16/70 00:22:01.200,1023.000380
3442209 *0001V,01/16/70 00:22:01.300,1022.999812
3442303 *0001V,01/16/70 00:22:01.400,1022.996059
3442396 *0001V,01/16/70 00:22:01.500,1022.997435
3442506 *0001V,01/16/70 00:22:01.600,1023.000769
3442599 *0001V,01/16/70 00:22:01.700,1023.013198
3442708 *0001V,01/16/70 00:22:01.800,1023.003820
3442802 *0001V,01/16/70 00:22:01.900,1023.004216
3442911 *0001V,01/16/70 00:22:02.000,1023.009223
3443005 *0001V,01/16/70 00:22:02.100,1023.004137
3443098 *0001V,01/16/70 00:22:02.200,1023.005360
3443208 *0001V,01/16/70 00:22:02.300,1023.007322
3443301 *0001V,01/16/70 00:22:02.400,1023.005360
3443410 *0001V,01/16/70 00:22:02.500,1023.000723
3443504 *0001V,01/16/70 00:22:02.600,1023.008228
3443598 *0001V,01/16/70 00:22:02.700,1023.019099
3443707 *0001V,01/16/70 00:22:02.800,1023.013586
3443800 *0001V,01/16/70 00:22:02.900,1023.018885
3443910 *0001V,01/16/70 00:22:03.000,1023.019978
3444003 *0001V,01/16/70 00:22:03.100,1023.021672
3444097 *0001V,01/16/70 00:22:03.200,1023.021199
3444206 *0001V,01/16/70 00:22:03.300,1023.026047
3444300 *0001V,01/16/70 00:22:03.400,1023.026553
3444409 *0001V,01/16/70 00:22:03.500,1023.029572
3444503 *0001V,01/16/70 00:22:03.600,1023.027816
3444596 *0001V,01/16/70 00:22:03.700,1023.022113
3444705 *0001V,01/16/70 00:22:03.800,1023.015745
3444799 *0001V,01/16/70 00:22:03.900,1023.013518
3444908 *0001V,01/16/70 00:22:04.000,1023.012322
3445002 *0001V,01/16/70 00:22:04.100,1023.016819
3445111 *0001V,01/16/70 00:22:04.200,1023.020167
3445205 *0001V,01/16/70 00:22:04.300,1023.016177
3445298 *0001V,01/16/70 00:22:04.400,1023.015377
3445407 *0001V,01/16/70 00:22:04.500,1023.013324
3445501 *0001V,01/16/70 00:22:04.600,1023.014955
3445610 *0001V,01/16/70 00:22:04.700,1023.016490
3445704 *0001V,01/16/70 00:22:04.800,1023.015137
3445797 *0001V,01/16/70 00:22:04.900,1023.014581
3445907 *0001V,01/16/70 00:22:05.000,1023.015561
3446000 *0001V,01/16/70 00:22:05.100,1023.014711
3446109 *0001V,01/16/70 00:22:05.200,1023.013929
3446203 *0001V,01/16/70 00:22:05.300,1023.022157
3446297 *0001V,01/16/70 00:22:05.400,1023.016013
3446406 *0001V,01/16/70 00:22:05.500,1023.020858
3446499 *0001V,01/16/70 00:22:05.600,1023.019693
3446609 *0001V,01/16/70 00:22:05.700,1023.015828
3446702 *0001V,01/16/70 00:22:05.800,1023.024284
3446811 *0001V,01/16/70 00:22:05.900,1023.018022
3446905 *0001V,01/16/70 00:22:06.000,1023.027439
3446999 *0001V,01/16/70 00:22:06.100,1023.023097
3447108 *0001V,01/16/70 00:22:06.200,1023.024163
3447201 *0001V,01/16/70 00:22:06.300,1023.020798
3447311 *0001V,01/16/70 00:22:06.400,1023.018683
3447404 *0001V,01/16/70 00:22:06.500,1023.021363
3447498 *0001V,01/16/70 00:22:06.600,1023.018653
3447607 *0001V,01/16/70 00:22:06.700,1023.012366
3447701 *0001V,01/16/70 00:22:06.800,1023.018470
3447810 *0001V,01/16/70 00:22:06.900,1023.026278
3447903 *0001V,01/16/70 00:22:07.000,1023.030999
3447997 *0001V,01/16/70 00:22:07.100,1023.030473
3448106 *0001V,01/16/70 00:22:07.200,1023.032672
3448200 *0001V,01/16/70 00:22:07.300,1023.029695
3448309 *0001V,01/16/70 00:22:07.400,1023.027011
3448403 *0001V,01/16/70 00:22:07.500,1023.029785
3448496 *0001V,01/16/70 00:22:07.600,1023.029384
3448605 *0001V,01/16/70 00:22:07.700,1023.039006
3448699 *0001V,01/16/70 00:22:07.800,1023.037115
3448808 *0001V,01/16/70 00:22:07.900,1023.044649
3448902 *0001V,01/16/70 00:22:08.000,1023.042620
3449011 *0001V,01/16/70 00:22:08.100,1023.045389
3449105 *0001V,01/16/70 00:22:08.200,1023.041500
3449198 *0001V,01/16/70 00:22:08.300,1023.038389
3449307 *0001V,01/16/70 00:22:08.400,1023.040372
3449401 *0001V,01/16/70 00:22:08.500,1023.043238
3449510 *0001V,01/16/70 00:22:08.600,1023.042298
3449604 *0001V,01/16/70 00:22:08.700,1023.047960
3449697 *0001V,01/16/70 00:22:08.800,1023.049679
3449807 *0001V,01/16/70 00:22:08.900,1023.051264
3449900 *0001V,01/16/70 00:22:09.000,1023.048899
3450009 *0001V,01/16/70 00:22:09.100,1023.045837
3450103 *0001V,01/16/70 00:22:09.200,1023.053136
3450197 *0001V,01/16/70 00:22:09.300,1023.052130
3450306 *0001V,01/16/70 00:22:09.400,1023.046670
3450399 *0001V,01/16/70 00:22:09.500,1023.043339
3450509 *0001V,01/16/70 00:22:09.600,1023.041890
3450602 *0001V,01/16/70 00:22:09.700,1023.041635
3450696 *0001V,01/16/70 00:22:09.800,1023.043953
3450805 *0001V,01/16/70 00:22:09.900,1023.051599
3450899 *0001V,01/16/70 00:22:10.000,1023.046354
3451008 *0001V,01/16/70 00:22:10.100,1023.049753
3451101 *0001V,01/16/70 00:22:10.200,1023.050106
3451211 *0001V,01/16/70 00:22:10.300,1023.049380
3451304 *0001V,01/16/70 00:22:10.400,1023.049708
3451398 *0001V,01/16/70 00:22:10.500,1023.054553
3451507 *0001V,01/16/70 00:22:10.600,1023.039023
3451601 *0001V,01/16/70 00:22:10.700,1023.048527
3451710 *0001V,01/16/70 00:22:10.800,1023.045280
3451803 *0001V,01/16/70 00:22:10.900,1023.043918
3451897 *0001V,01/16/70 00:22:11.000,1023.046384
3452006 *0001V,01/16/70 00:22:11.100,1023.048410
3452100 *0001V,01/16/70 00:22:11.200,1023.051079
3452209 *0001V,01/16/70 00:22:11.300,1023.048866
3452303 *0001V,01/16/70 00:22:11.400,1023.052539
3452396 *0001V,01/16/70 00:22:11.500,1023.055530
3452505 *0001V,01/16/70 00:22:11.600,1023.050822
3452599 *0001V,01/16/70 00:22:11.700,1023.054690
3452708 *0001V,01/16/70 00:22:11.800,1023.051631
3452802 *0001V,01/16/70 00:22:11.900,1023.053511
3452911 *0001V,01/16/70 00:22:12.000,1023.061185
3453005 *0001V,01/16/70 00:22:12.100,1023.060513
3453098 *0001V,01/16/70 00:22:12.200,1023.049646
3453207 *0001V,01/16/70 00:22:12.300,1023.051154
3453301 *0001V,01/16/70 00:22:12.400,1023.044442
3453410 *0001V,01/16/70 00:22:12.500,1023.054746
3453504 *0001V,01/16/70 00:22:12.600,1023.059699
3453597 *0001V,01/16/70 00:22:12.700,1023.056321
3453707 *0001V,01/16/70 00:22:12.800,1023.062334
3453800 *0001V,01/16/70 00:22:12.900,1023.058544
3453909 *0001V,01/16/70 00:22:13.000,1023.055229
3454003 *0001V,01/16/70 00:22:13.100,1023.053616
3454097 *0001V,01/16/70 00:22:13.200,1023.050664
3454206 *0001V,01/16/70 00:22:13.300,1023.050382
3454299 *0001V,01/16/70 00:22:13.400,1023.052322
3454409 *0001V,01/16/70 00:22:13.500,1023.049636
3454502 *0001V,01/16/70 00:22:13.600,1023.050361
3454611 *0001V,01/16/70 00:22:13.700,1023.048424
3454705 *0001V,01/16/70 00:22:13.800,1023.040626
3454799 *0001V,01/16/70 00:22:13.900,1023.037752
3454908 *0001V,01/16/70 00:22:14.000,1023.031589
3455001 *0001V,01/16/70 00:22:14.100,1023.028946
3455111 *0001V,01/16/70 00:22:14.200,1023.022501
3455204 *0001V,01/16/70 00:22:14.300,1023.011619
3455298 *0001V,01/16/70 00:22:14.400,1023.016409
3455407 *0001V,01/16/70 00:22:14.500,1023.009474
3455501 *0001V,01/16/70 00:22:14.600,1023.024156
3455610 *0001V,01/16/70 00:22:14.700,1023.032095
3455703 *0001V,01/16/70 00:22:14.800,1023.020786
3455797 *0001V,01/16/70 00:22:14.900,1023.011619
3455906 *0001V,01/16/70 00:22:15.000,1023.007565
3456000 *0001V,01/16/70 00:22:15.100,1023.014790
3456109 *0001V,01/16/70 00:22:15.200,1023.013194
3456203 *0001V,01/16/70 00:22:15.300,1023.005686
3456296 *0001V,01/16/70 00:22:15.400,1023.012052
3456405 *0001V,01/16/70 00:22:15.500,1023.009991
3456499 *0001V,01/16/70 00:22:15.600,1023.015485
3456608 *0001V,01/16/70 00:22:15.700,1023.015975
3456702 *0001V,01/16/70 00:22:15.800,1023.015854
3456811 *0001V,01/16/70 00:22:15.900,1023.023626
3456905 *0001V,01/16/70 00:22:16.000,1023.017676
3456998 *0001V,01/16/70 00:22:16.100,1023.015608
3457107 *0001V,01/16/70 00:22:16.200,1023.028992
3457201 *0001V,01/16/70 00:22:16.300,1023.025875
3457310 *0001V,01/16/70 00:22:16.400,1023.029742
3457404 *0001V,01/16/70 00:22:16.500,1023.027412
3457497 *0001V,01/16/70 00:22:16.600,1023.018783
3457607 *0001V,01/16/70 00:22:16.700,1023.008421
3457700 *0001V,01/16/70 00:22:16.800,1022.989784
3457809 *0001V,01/16/70 00:22:16.900,1022.983107
3457903 *0001V,01/16/70 00:22:17.000,1022.978765
3457997 *0001V,01/16/70 00:22:17.100,1022.982066
3458106 *0001V,01/16/70 00:22:17.200,1022.983831
3458199 *0001V,01/16/70 00:22:17.300,1022.989112
3458309 *0001V,01/16/70 00:22:17.400,1022.986967
3458402 *0001V,01/16/70 00:22:17.500,1022.986313
3458511 *0001V,01/16/70 00:22:17.600,1022.999442
3458605 *0001V,01/16/70 00:22:17.700,1022.994007
3458699 *0001V,01/16/70 00:22:17.800,1022.992131
3458808 *0001V,01/16/70 00:22:17.900,1022.991021
3458901 *0001V,01/16/70 00:22:18.000,1022.989983
3459011 *0001V,01/16/70 00:22:18.100,1022.993493
3459104 *0001V,01/16/70 00:22:18.200,1022.997331
3459198 *0001V,01/16/70 00:22:18.300,1022.979993
3459307 *0001V,01/16/70 00:22:18.400,1022.975298
3459401 *0001V,01/16/70 00:22:18.500,1022.968717
3459510 *0001V,01/16/70 00:22:18.600,1022.963837
3459603 *0001V,01/16/70 00:22:18.700,1022.970746
3459697 *0001V,01/16/70 00:22:18.800,1022.983880
3459806 *0001V,01/16/70 00:22:18.900,1022.991617
3459900 *0001V,01/16/70 00:22:19.000,1023.004626
3500009 *0001V,01/16/70 00:22:19.100,1023.004245
3500103 *0001V,01/16/70 00:22:19.200,1022.992478
3500196 *0001V,01/16/70 00:22:19.300,1022.995323
3500305 *0001V,01/16/70 00:22:19.400,1023.002646
3500399 *0001V,01/16/70 00:22:19.500,1023.008296
3500508 *0001V,01/16/70 00:22:19.600,1023.014093
3500602 *0001V,01/16/70 00:22:19.700,1023.020054
3500711 *0001V,01/16/70 00:22:19.800,1023.029268
3500805 *0001V,01/16/70 00:22:19.900,1023.035726
3500898 *0001V,01/16/70 00:22:20.000,1023.042187
3501007 *0001V,01/16/70 00:22:20.100,1023.034633
3501101 *0001V,01/16/70 00:22:20.200,1023.054969
3501210 *0001V,01/16/70 00:22:20.300,1023.063862
3501304 *0001V,01/16/70 00:22:20.400,1023.059294
3501397 *0001V,01/16/70 00:22:20.500,1023.062881
3501507 *0001V,01/16/70 00:22:20.600,1023.064064
3501600 *0001V,01/16/70 00:22:20.700,1023.052977
3501709 *0001V,01/16/70 00:22:20.800,1023.057610
3501803 *0001V,01/16/70 00:22:20.900,1023.068558
3501897 *0001V,01/16/70 00:22:21.000,1023.057321
3502006 *0001V,01/16/70 00:22:21.100,1023.054808
3502099 *0001V,01/16/70 00:22:21.200,1023.045735
3502209 *0001V,01/16/70 00:22:21.300,1023.045821
3502302 *0001V,01/16/70 00:22:21.400,1023.045869
3502411 *0001V,01/16/70 00:22:21.500,1023.052850
3502505 *0001V,01/16/70 00:22:21.600,1023.039227
3502599 *0001V,01/16/70 00:22:21.700,1023.042592
3502708 *0001V,01/16/70 00:22:21.800,1023.039777
3502801 *0001V,01/16/70 00:22:21.900,1023.030965
3502911 *0001V,01/16/70 00:22:22.000,1023.038568
3503004 *0001V,01/16/70 00:22:22.100,1023.036183
3503098 *0001V,01/16/70 00:22:22.200,1023.030789
3503207 *0001V,01/16/70 00:22:22.300,1023.019661
3503301 *0001V,01/16/70 00:22:22.400,1023.030510
3503410 *0001V,01/16/70 00:22:22.500,1023.033908
3503503 *0001V,01/16/70 00:22:22.600,1023.028380
3503597 *0001V,01/16/70 00:22:22.700,1023.023991
3503706 *0001V,01/16/70 00:22:22.800,1023.034456
3503800 *0001V,01/16/70 00:22:22.900,1023.020816
3503909 *0001V,01/16/70 00:22:23.000,1023.020932
3504003 *0001V,01/16/70 00:22:23.100,1023.028336
3504096 *0001V,01/16/70 00:22:23.200,1023.027942
3504205 *0001V,01/16/70 00:22:23.300,1023.025956
3504299 *0001V,01/16/70 00:22:23.400,1023.029277
3504408 *0001V,01/16/70 00:22:23.500,1023.033713
3504502 *0001V,01/16/70 00:22:23.600,1023.032471
3504611 *0001V,01/16/70 00:22:23.700,1023.033086
3504705 *0001V,01/16/70 00:22:23.800,1023.028075
3504798 *0001V,01/16/70 00:22:23.900,1023.026960
3504907 *0001V,01/16/70 00:22:24.000,1023.021246
3505001 *0001V,01/16/70 00:22:24.100,1023.019947
3505110 *0001V,01/16/70 00:22:24.200,1023.018529
3505204 *0001V,01/16/70 00:22:24.300,1023.024234
3505297 *0001V,01/16/70 00:22:24.400,1023.007837
3505407 *0001V,01/16/70 00:22:24.500,1023.006499
3505500 *0001V,01/16/70 00:22:24.600,1023.010150
3505609 *0001V,01/16/70 00:22:24.700,1023.014159
3505703 *0001V,01/16/70 00:22:24.800,1023.022608
3505797 *0001V,01/16/70 00:22:24.900,1023.019884
3505906 *0001V,01/16/70 00:22:25.000,1023.018922
3505999 *0001V,01/16/70 00:22:25.100,1023.013878
3506109 *0001V,01/16/70 00:22:25.200,1023.007533
3506202 *0001V,01/16/70 00:22:25.300,1023.006016
3506296 *0001V,01/16/70 00:22:25.400,1023.011881
3506405 *0001V,01/16/70 00:22:25.500,1022.997393
3506499 *0001V,01/16/70 00:22:25.600,1023.004618
3506608 *0001V,01/16/70 00:22:25.700,1023.008156
3506701 *0001V,01/16/70 00:22:25.800,1023.015390
3506811 *0001V,01/16/70 00:22:25.900,1023.009221
3506904 *0001V,01/16/70 00:22:26.000,1023.002301
3506998 *0001V,01/16/70 00:22:26.100,1023.011396
3507107 *0001V,01/16/70 00:22:26.200,1023.021584
3507201 *0001V,01/16/70 00:22:26.300,1023.023629
3507310 *0001V,01/16/70 00:22:26.400,1023.024787
3507403 *0001V,01/16/70 00:22:26.500,1023.025589
3507497 *0001V,01/16/70 00:22:26.600,1023.030615
3507606 *0001V,01/16/70 00:22:26.700,1023.020778
3507700 *0001V,01/16/70 00:22:26.800,1023.014252
3507809 *0001V,01/16/70 00:22:26.900,1023.012566
3507903 *0001V,01/16/70 00:22:27.000,1022.994029
3507996 *0001V,01/16/70 00:22:27.100,1022.999480
3508105 *0001V,01/16/70 00:22:27.200,1023.022157
3508199 *0001V,01/16/70 00:22:27.300,1023.042771
3508308 *0001V,01/16/70 00:22:27.400,1023.042176
3508402 *0001V,01/16/70 00:22:27.500,1023.042377
3508511 *0001V,01/16/70 00:22:27.600,1023.031431
3508605 *0001V,01/16/70 00:22:27.700,1023.017164
3508698 *0001V,01/16/70 00:22:27.800,1023.026320
3508807 *0001V,01/16/70 00:22:27.900,1023.028202
3508901 *0001V,01/16/70 00:22:28.000,1023.030439
3509010 *0001V,01/16/70 00:22:28.100,1023.016309
3509104 *0001V,01/16/70 00:22:28.200,1023.017386
3509197 *0001V,01/16/70 00:22:28.300,1023.008706
3509307 *0001V,01/16/70 00:22:28.400,1023.006236
3509400 *0001V,01/16/70 00:22:28.500,1022.994560
3509509 *0001V,01/16/70 00:22:28.600,1022.996490
3509603 *0001V,01/16/70 00:22:28.700,1022.995807
3509697 *0001V,01/16/70 00:22:28.800,1022.987090
3509806 *0001V,01/16/70 00:22:28.900,1022.988338
3509899 *0001V,01/16/70 00:22:29.000,1022.990231
3510009 *0001V,01/16/70 00:22:29.100,1022.984150
3510102 *0001V,01/16/70 00:22:29.200,1022.987131
3510196 *0001V,01/16/70 00:22:29.300,1022.989981
3510305 *0001V,01/16/70 00:22:29.400,1022.982907
3510399 *0001V,01/16/70 00:22:29.500,1022.989372
3510508 *0001V,01/16/70 00:22:29.600,1022.981882
3510601 *0001V,01/16/70 00:22:29.700,1022.991739
3510711 *0001V,01/16/70 00:22:29.800,1022.988787
3510804 *0001V,01/16/70 00:22:29.900,1023.002168
3510898 *0001V,01/16/70 00:22:30.000,1023.010588
3511007 *0001V,01/16/70 00:22:30.100,1023.013504
3511101 *0001V,01/16/70 00:22:30.200,1023.012359
3511210 *0001V,01/16/70 00:22:30.300,1023.029346
3511303 *0001V,01/16/70 00:22:30.400,1023.037711
3511397 *0001V,01/16/70 00:22:30.500,1023.048712
3511506 *0001V,01/16/70 00:22:30.600,1023.041041
3511600 *0001V,01/16/70 00:22:30.700,1023.036715
3511709 *0001V,01/16/70 00:22:30.800,1023.043297
3511803 *0001V,01/16/70 00:22:30.900,1023.051836
3511896 *0001V,01/16/70 00:22:31.000,1023.051174
3512005 *0001V,01/16/70 00:22:31.100,1023.053142
3512099 *0001V,01/16/70 00:22:31.200,1023.056152
3512208 *0001V,01/16/70 00:22:31.300,1023.051292
3512302 *0001V,01/16/70 00:22:31.400,1023.035161
3512411 *0001V,01/16/70 00:22:31.500,1023.016411
3512505 *0001V,01/16/70 00:22:31.600,1023.016266
3512598 *0001V,01/16/70 00:22:31.700,1023.017305
3512707 *0001V,01/16/70 00:22:31.800,1023.027744
3512801 *0001V,01/16/70 00:22:31.900,1023.024958
3512910 *0001V,01/16/70 00:22:32.000,1023.023556
3513004 *0001V,01/16/70 00:22:32.100,1023.022472
3513097 *0001V,01/16/70 00:22:32.200,1023.015167
3513207 *0001V,01/16/70 00:22:32.300,1023.006725
3513300 *0001V,01/16/70 00:22:32.400,1022.991224
3513409 *0001V,01/16/70 00:22:32.500,1022.983847
3513503 *0001V,01/16/70 00:22:32.600,1022.974786
3513597 *0001V,01/16/70 00:22:32.700,1022.980909
3513706 *0001V,01/16/70 00:22:32.800,1022.977834
3513799 *0001V,01/16/70 00:22:32.900,1022.988171
3513909 *0001V,01/16/70 00:22:33.000,1022.991049
3514002 *0001V,01/16/70 00:22:33.100,1022.982865
3514111 *0001V,01/16/70 00:22:33.200,1022.979410
3514205 *0001V,01/16/70 00:22:33.300,1022.977990
3514299 *0001V,01/16/70 00:22:33.400,1022.959989
3514408 *0001V,01/16/70 00:22:33.500,1022.939384
3514501 *0001V,01/16/70 00:22:33.600,1022.930128
3514611 *0001V,01/16/70 00:22:33.700,1022.937508
3514704 *0001V,01/16/70 00:22:33.800,1022.946417
3514798 *0001V,01/16/70 00:22:33.900,1022.948552
3514907 *0001V,01/16/70 00:22:34.000,1022.949034
3515001 *0001V,01/16/70 00:22:34.100,1022.949202
3515110 *0001V,01/16/70 00:22:34.200,1022.941162
3515203 *0001V,01/16/70 00:22:34.300,1022.953034
3515297 *0001V,01/16/70 00:22:34.400,1022.961335
3515406 *0001V,01/16/70 00:22:34.500,1022.969338
3515500 *0001V,01/16/70 00:22:34.600,1022.969842
3515609 *0001V,01/16/70 00:22:34.700,1022.970369
3515703 *0001V,01/16/70 00:22:34.800,1022.976258
3515796 *0001V,01/16/70 00:22:34.900,1022.988753
3515905 *0001V,01/16/70 00:22:35.000,1022.991987
3515999 *0001V,01/16/70 00:22:35.100,1022.994212
3516108 *0001V,01/16/70 00:22:35.200,1022.981543
3516202 *0001V,01/16/70 00:22:35.300,1022.979661
3516311 *0001V,01/16/70 00:22:35.400,1022.996827
3516405 *0001V,01/16/70 00:22:35.500,1022.986560
3516498 *0001V,01/16/70 00:22:35.600,1022.987291
3516607 *0001V,01/16/70 00:22:35.700,1022.990030
3516701 *0001V,01/16/70 00:22:35.800,1023.007256
3516810 *0001V,01/16/70 00:22:35.900,1023.022387
3516904 *0001V,01/16/70 00:22:36.000,1022.991884
3516997 *0001V,01/16/70 00:22:36.100,1022.976536
3517107 *0001V,01/16/70 00:22:36.200,1022.968561
3517200 *0001V,01/16/70 00:22:36.300,1022.971623
3517309 *0001V,01/16/70 00:22:36.400,1022.971279
3517403 *0001V,01/16/70 00:22:36.500,1022.971428
3517497 *0001V,01/16/70 00:22:36.600,1022.970579
3517606 *0001V,01/16/70 00:22:36.700,1022.971171
3517699 *0001V,01/16/70 00:22:36.800,1022.981242
3517809 *0001V,01/16/70 00:22:36.900,1022.991245
3517902 *0001V,01/16/70 00:22:37.000,1023.001776
3517996 *0001V,01/16/70 00:22:37.100,1022.988694
3518105 *0001V,01/16/70 00:22:37.200,1022.973067
3518199 *0001V,01/16/70 00:22:37.300,1022.967398
3518308 *0001V,01/16/70 00:22:37.400,1022.963859
3518401 *0001V,01/16/70 00:22:37.500,1022.959594
3518511 *0001V,01/16/70 00:22:37.600,1022.960018
3518604 *0001V,01/16/70 00:22:37.700,1022.948032
3518698 *0001V,01/16/70 00:22:37.800,1022.938939
3518807 *0001V,01/16/70 00:22:37.900,1022.932118
3518901 *0001V,01/16/70 00:22:38.000,1022.920360
3519010 *0001V,01/16/70 00:22:38.100,1022.923249
3519103 *0001V,01/16/70 00:22:38.200,1022.929835
3519197 *0001V,01/16/70 00:22:38.300,1022.926388
3519306 *0001V,01/16/70 00:22:38.400,1022.925461
3519400 *0001V,01/16/70 00:22:38.500,1022.923285
3519509 *0001V,01/16/70 00:22:38.600,1022.923842
3519603 *0001V,01/16/70 00:22:38.700,1022.928175
3519696 *0001V,01/16/70 00:22:38.800,1022.925391
3519805 *0001V,01/16/70 00:22:38.900,1022.932696
3519899 *0001V,01/16/70 00:22:39.000,1022.941984
3520008 *0001V,01/16/70 00:22:39.100,1022.935349
3520102 *0001V,01/16/70 00:22:39.200,1022.933087
3520211 *0001V,01/16/70 00:22:39.300,1022.937442
3520305 *0001V,01/16/70 00:22:39.400,1022.935073
3520398 *0001V,01/16/70 00:22:39.500,1022.935551
3520507 *0001V,01/16/70 00:22:39.600,1022.936357
3520601 *0001V,01/16/70 00:22:39.700,1022.932342
3520710 *0001V,01/16/70 00:22:39.800,1022.940381
3520804 *0001V,01/16/70 00:22:39.900,1022.945290
3520897 *0001V,01/16/70 00:22:40.000,1022.952958
3521007 *0001V,01/16/70 00:22:40.100,1022.954885
3521100 *0001V,01/16/70 00:22:40.200,1022.956941
3521209 *0001V,01/16/70 00:22:40.300,1022.956424
3521303 *0001V,01/16/70 00:22:40.400,1022.951842
3521397 *0001V,01/16/70 00:22:40.500,1022.958183
3521506 *0001V,01/16/70 00:22:40.600,1022.971780
3521599 *0001V,01/16/70 00:22:40.700,1022.965663
3521709 *0001V,01/16/70 00:22:40.800,1022.968359
3521802 *0001V,01/16/70 00:22:40.900,1022.988468
3521896 *0001V,01/16/70 00:22:41.000,1022.986301
3522005 *0001V,01/16/70 00:22:41.100,1022.982441
3522099 *0001V,01/16/70 00:22:41.200,1022.985772
3522208 *0001V,01/16/70 00:22:41.300,1022.973512
3522301 *0001V,01/16/70 00:22:41.400,1022.960195
3522411 *0001V,01/16/70 00:22:41.500,1022.961929
3522504 *0001V,01/16/70 00:22:41.600,1022.958446
3522598 *0001V,01/16/70 00:22:41.700,1022.957738
3522707 *0001V,01/16/70 00:22:41.800,1022.955839
3522801 *0001V,01/16/70 00:22:41.900,1022.952407
3522910 *0001V,01/16/70 00:22:42.000,1022.957540
3523003 *0001V,01/16/70 00:22:42.100,1022.965653
3523097 *0001V,01/16/70 00:22:42.200,1022.954445
3523206 *0001V,01/16/70 00:22:42.300,1022.959785
3523300 *0001V,01/16/70 00:22:42.400,1022.973775
3523409 *0001V,01/16/70 00:22:42.500,1022.967793
3523503 *0001V,01/16/70 00:22:42.600,1022.970776
3523612 *0001V,01/16/70 00:22:42.700,1022.966286
3523705 *0001V,01/16/70 00:22:42.800,1022.975906
3523799 *0001V,01/16/70 00:22:42.900,1022.977268
3523908 *0001V,01/16/70 00:22:43.000,1022.989460
3524002 *0001V,01/16/70 00:22:43.100,1023.006543
3524111 *0001V,01/16/70 00:22:43.200,1022.999265
3524205 *0001V,01/16/70 00:22:43.300,1022.985345
3524298 *0001V,01/16/70 00:22:43.400,1022.995393
3524407 *0001V,01/16/70 00:22:43.500,1022.990556
3524501 *0001V,01/16/70 00:22:43.600,1023.008488
3524610 *0001V,01/16/70 00:22:43.700,1023.001147
3524704 *0001V,01/16/70 00:22:43.800,1022.986657
3524797 *0001V,01/16/70 00:22:43.900,1022.970411
3524907 *0001V,01/16/70 00:22:44.000,1022.973231
3525000 *0001V,01/16/70 00:22:44.100,1022.939508
3525109 *0001V,01/16/70 00:22:44.200,1022.931077
3525203 *0001V,01/16/70 00:22:44.300,1022.939317
3525297 *0001V,01/16/70 00:22:44.400,1022.927442
3525406 *0001V,01/16/70 00:22:44.500,1022.932059
3525499 *0001V,01/16/70 00:22:44.600,1022.923126
3525609 *0001V,01/16/70 00:22:44.700,1022.930455
3525702 *0001V,01/16/70 00:22:44.800,1022.937610
3525796 *0001V,01/16/70 00:22:44.900,1022.927194
3525905 *0001V,01/16/70 00:22:45.000,1022.933043
3525999 *0001V,01/16/70 00:22:45.100,1022.936336
3526108 *0001V,01/16/70 00:22:45.200,1022.932148
3526201 *0001V,01/16/70 00:22:45.300,1022.929912
3526311 *0001V,01/16/70 00:22:45.400,1022.937011
3526404 *0001V,01/16/70 00:22:45.500,1022.934157
3526498 *0001V,01/16/70 00:22:45.600,1022.923464
3526607 *0001V,01/16/70 00:22:45.700,1022.915564
3526701 *0001V,01/16/70 00:22:45.800,1022.931843
3526810 *0001V,01/16/70 00:22:45.900,1022.920033
3526903 *0001V,01/16/70 00:22:46.000,1022.924302
3526997 *0001V,01/16/70 00:22:46.100,1022.921976
3527106 *0001V,01/16/70 00:22:46.200,1022.915156
3527200 *0001V,01/16/70 00:22:46.300,1022.910732
3527309 *0001V,01/16/70 00:22:46.400,1022.915669
3527403 *0001V,01/16/70 00:22:46.500,1022.941436
3527496 *0001V,01/16/70 00:22:46.600,1022.921515
3527605 *0001V,01/16/70 00:22:46.700,1022.927773
3527699 *0001V,01/16/70 00:22:46.800,1022.939268
3527808 *0001V,01/16/70 00:22:46.900,1022.935566
3527902 *0001V,01/16/70 00:22:47.000,1022.936738
3528011 *0001V,01/16/70 00:22:47.100,1022.931369
3528105 *0001V,01/16/70 00:22:47.200,1022.936492
3528198 *0001V,01/16/70 00:22:47.300,1022.948329
3528307 *0001V,01/16/70 00:22:47.400,1022.948370
3528401 *0001V,01/16/70 00:22:47.500,1022.945324
3528510 *0001V,01/16/70 00:22:47.600,1022.935096
3528604 *0001V,01/16/70 00:22:47.700,1022.933041
3528697 *0001V,01/16/70 00:22:47.800,1022.942086
3528807 *0001V,01/16/70 00:22:47.900,1022.937837
3528900 *0001V,01/16/70 00:22:48.000,1022.933312
3529009 *0001V,01/16/70 00:22:48.100,1022.931694
3529103 *0001V,01/16/70 00:22:48.200,1022.912721
3529197 *0001V,01/16/70 00:22:48.300,1022.917298
3529306 *0001V,01/16/70 00:22:48.400,1022.912612
3529399 *0001V,01/16/70 00:22:48.500,1022.918179
3529509 *0001V,01/16/70 00:22:48.600,1022.916890
3529602 *0001V,01/16/70 00:22:48.700,1022.927863
3529711 *0001V,01/16/70 00:22:48.800,1022.926840
3529805 *0001V,01/16/70 00:22:48.900,1022.928937
3529899 *0001V,01/16/70 00:22:49.000,1022.921769
3530008 *0001V,01/16/70 00:22:49.100,1022.919774
3530101 *0001V,01/16/70 00:22:49.200,1022.936406
3530211 *0001V,01/16/70 00:22:49.300,1022.940334
3530304 *0001V,01/16/70 00:22:49.400,1022.934849
3530398 *0001V,01/16/70 00:22:49.500,1022.940752
3530507 *0001V,01/16/70 00:22:49.600,1022.955342
3530601 *0001V,01/16/70 00:22:49.700,1022.948779
3530710 *0001V,01/16/70 00:22:49.800,1022.954068
3530803 *0001V,01/16/70 00:22:49.900,1022.963566
3530897 *0001V,01/16/70 00:22:50.000,1022.976541
3531006 *0001V,01/16/70 00:22:50.100,1022.979673
3531100 *0001V,01/16/70 00:22:50.200,1022.988853
3531209 *0001V,01/16/70 00:22:50.300,1022.980228
3531303 *0001V,01/16/70 00:22:50.400,1022.975789
3531396 *0001V,01/16/70 00:22:50.500,1022.977205
3531505 *0001V,01/16/70 00:22:50.600,1022.986144
3531599 *0001V,01/16/70 00:22:50.700,1022.985406
3531708 *0001V,01/16/70 00:22:50.800,1022.956519
3531802 *0001V,01/16/70 00:22:50.900,1022.954513
3531911 *0001V,01/16/70 00:22:51.000,1022.953416
3532005 *0001V,01/16/70 00:22:51.100,1022.958335
3532098 *0001V,01/16/70 00:22:51.200,1022.944498
3532207 *0001V,01/16/70 00:22:51.300,1022.952097
3532301 *0001V,01/16/70 00:22:51.400,1022.957916
3532410 *0001V,01/16/70 00:22:51.500,1022.949105
3532504 *0001V,01/16/70 00:22:51.600,1022.936958
3532597 *0001V,01/16/70 00:22:51.700,1022.931777
3532707 *0001V,01/16/70 00:22:51.800,1022.936435
3532800 *0001V,01/16/70 00:22:51.900,1022.942008
3532909 *0001V,01/16/70 00:22:52.000,1022.957759
3533003 *0001V,01/16/70 00:22:52.100,1022.954718
3533097 *0001V,01/16/70 00:22:52.200,1022.947008
3533206 *0001V,01/16/70 00:22:52.300,1022.951904
3533299 *0001V,01/16/70 00:22:52.400,1022.954550
3533409 *0001V,01/16/70 00:22:52.500,1022.965336
3533502 *0001V,01/16/70 00:22:52.600,1022.955614
3533596 *0001V,01/16/70 00:22:52.700,1022.964954
3533705 *0001V,01/16/70 00:22:52.800,1022.956924
3533799 *0001V,01/16/70 00:22:52.900,1022.957618
3533908 *0001V,01/16/70 00:22:53.000,1022.959265
3534001 *0001V,01/16/70 00:22:53.100,1022.949041
3534111 *0001V,01/16/70 00:22:53.200,1022.959561
3534204 *0001V,01/16/70 00:22:53.300,1022.958185
3534298 *0001V,01/16/70 00:22:53.400,1022.970501
3534407 *0001V,01/16/70 00:22:53.500,1022.962790
3534501 *0001V,01/16/70 00:22:53.600,1022.974923
3534610 *0001V,01/16/70 00:22:53.700,1022.972753
3534703 *0001V,01/16/70 00:22:53.800,1022.979230
3534797 *0001V,01/16/70 00:22:53.900,1022.983781
3534906 *0001V,01/16/70 00:22:54.000,1022.979721
3535000 *0001V,01/16/70 00:22:54.100,1022.979903
3535109 *0001V,01/16/70 00:22:54.200,1022.977787
3535203 *0001V,01/16/70 00:22:54.300,1022.989502
3535312 *0001V,01/16/70 00:22:54.400,1022.988937
3535405 *0001V,01/16/70 00:22:54.500,1022.994483
3535499 *0001V,01/16/70 00:22:54.600,1022.990511
3535608 *0001V,01/16/70 00:22:54.700,1023.011448
3535702 *0001V,01/16/70 00:22:54.800,1023.008329
3535811 *0001V,01/16/70 00:22:54.900,1023.007311
3535905 *0001V,01/16/70 00:22:55.000,1023.005661
3535998 *0001V,01/16/70 00:22:55.100,1022.997263
3536107 *0001V,01/16/70 00:22:55.200,1022.998071
3536201 *0001V,01/16/70 00:22:55.300,1023.005675
3536310 *0001V,01/16/70 00:22:55.400,1022.983094
3536404 *0001V,01/16/70 00:22:55.500,1022.989515
3536497 *0001V,01/16/70 00:22:55.600,1022.993000
3536607 *0001V,01/16/70 00:22:55.700,1022.989303
3536700 *0001V,01/16/70 00:22:55.800,1022.992260
3536809 *0001V,01/16/70 00:22:55.900,1023.007724
3536903 *0001V,01/16/70 00:22:56.000,1023.006612
3536997 *0001V,01/16/70 00:22:56.100,1023.016268
3537106 *0001V,01/16/70 00:22:56.200,1023.016848
3537199 *0001V,01/16/70 00:22:56.300,1023.007825
3537309 *0001V,01/16/70 00:22:56.400,1023.011812
3537402 *0001V,01/16/70 00:22:56.500,1023.016252
3537496 *0001V,01/16/70 00:22:56.600,1023.016705
3537605 *0001V,01/16/70 00:22:56.700,1023.012686
3537699 *0001V,01/16/70 00:22:56.800,1023.017770
3537808 *0001V,01/16/70 00:22:56.900,1023.021959
3537901 *0001V,01/16/70 00:22:57.000,1023.014920
3538011 *0001V,01/16/70 00:22:57.100,1023.019136
3538104 *0001V,01/16/70 00:22:57.200,1023.016215
3538198 *0001V,01/16/70 00:22:57.300,1023.011443
3538307 *0001V,01/16/70 00:22:57.400,1023.012373
3538401 *0001V,01/16/70 00:22:57.500,1023.008131
3538510 *0001V,01/16/70 00:22:57.600,1023.000172
3538603 *0001V,01/16/70 00:22:57.700,1023.003576
3538697 *0001V,01/16/70 00:22:57.800,1023.002056
3538806 *0001V,01/16/70 00:22:57.900,1023.003211
3538900 *0001V,01/16/70 00:22:58.000,1023.000721
3539009 *0001V,01/16/70 00:22:58.100,1023.004391
3539103 *0001V,01/16/70 00:22:58.200,1023.000117
3539196 *0001V,01/16/70 00:22:58.300,1023.000237
3539305 *0001V,01/16/70 00:22:58.400,1022.993116
3539399 *0001V,01/16/70 00:22:58.500,1022.988706
3539508 *0001V,01/16/70 00:22:58.600,1022.989849
3539602 *0001V,01/16/70 00:22:58.700,1022.980837
3539711 *0001V,01/16/70 00:22:58.800,1022.998902
3539805 *0001V,01/16/70 00:22:58.900,1023.006568
3539898 *0001V,01/16/70 00:22:59.000,1023.004089
3540007 *0001V,01/16/70 00:22:59.100,1023.008021
3540101 *0001V,01/16/70 00:22:59.200,1023.003278
3540210 *0001V,01/16/70 00:22:59.300,1023.010915
3540304 *0001V,01/16/70 00:22:59.400,1023.000010
3540397 *0001V,01/16/70 00:22:59.500,1023.003911
3540507 *0001V,01/16/70 00:22:59.600,1023.007122
3540600 *0001V,01/16/70 00:22:59.700,1023.010564
3540709 *0001V,01/16/70 00:22:59.800,1023.019073
3540803 *0001V,01/16/70 00:22:59.900,1023.013618
3540897 *0001V,01/16/70 00:23:00.000,1023.004838
3541006 *0001V,01/16/70 00:23:00.100,1023.001062
3541099 *0001V,01/16/70 00:23:00.200,1023.006827
3541209 *0001V,01/16/70 00:23:00.300,1023.017203
3541302 *0001V,01/16/70 00:23:00.400,1023.018677
3541411 *0001V,01/16/70 00:23:00.500,1023.003316
3541505 *0001V,01/16/70 00:23:00.600,1023.008114
3541599 *0001V,01/16/70 00:23:00.700,1023.010387
3541708 *0001V,01/16/70 00:23:00.800,1023.008491
3541801 *0001V,01/16/70 00:23:00.900,1023.017551
3541911 *0001V,01/16/70 00:23:01.000,1023.016834
3542004 *0001V,01/16/70 00:23:01.100,1023.025131
3542098 *0001V,01/16/70 00:23:01.200,1023.026473
3542207 *0001V,01/16/70 00:23:01.300,1023.025316
3542301 *0001V,01/16/70 00:23:01.400,1023.019756
3542410 *0001V,01/16/70 00:23:01.500,1023.012393
3542503 *0001V,01/16/70 00:23:01.600,1023.008320
3542597 *0001V,01/16/70 00:23:01.700,1023.006530
3542706 *0001V,01/16/70 00:23:01.800,1023.009918
3542800 *0001V,01/16/70 00:23:01.900,1023.015051
3542909 *0001V,01/16/70 00:23:02.000,1023.009463
3543003 *0001V,01/16/70 00:23:02.100,1023.010000
3543096 *0001V,01/16/70 00:23:02.200,1022.997944
3543205 *0001V,01/16/70 00:23:02.300,1023.003084
3543299 *0001V,01/16/70 00:23:02.400,1023.000146
3543408 *0001V,01/16/70 00:23:02.500,1022.997784
3543502 *0001V,01/16/70 00:23:02.600,1023.001064
3543611 *0001V,01/16/70 00:23:02.700,1023.006343
3543705 *0001V,01/16/70 00:23:02.800,1023.007103
3543798 *0001V,01/16/70 00:23:02.900,1023.009840
3543907 *0001V,01/16/70 00:23:03.000,1023.008290
3544001 *0001V,01/16/70 00:23:03.100,1023.012620
3544110 *0001V,01/16/70 00:23:03.200,1023.005492
3544204 *0001V,01/16/70 00:23:03.300,1022.999841
3544297 *0001V,01/16/70 00:23:03.400,1022.995012
3544407 *0001V,01/16/70 00:23:03.500,1022.989819
3544500 *0001V,01/16/70 00:23:03.600,1022.984467
3544609 *0001V,01/16/70 00:23:03.700,1022.974941
3544703 *0001V,01/16/70 00:23:03.800,1022.987060
3544797 *0001V,01/16/70 00:23:03.900,1022.985398
3544906 *0001V,01/16/70 00:23:04.000,1022.986700
3544999 *0001V,01/16/70 00:23:04.100,1022.975946
3545109 *0001V,01/16/70 00:23:04.200,1022.981589
3545202 *0001V,01/16/70 00:23:04.300,1022.987801
3545296 *0001V,01/16/70 00:23:04.400,1022.976253
3545405 *0001V,01/16/70 00:23:04.500,1022.969210
3545499 *0001V,01/16/70 00:23:04.600,1022.965307
3545608 *0001V,01/16/70 00:23:04.700,1022.961083
3545701 *0001V,01/16/70 00:23:04.800,1022.963237
3545811 *0001V,01/16/70 00:23:04.900,1022.967648
3545904 *0001V,01/16/70 00:23:05.000,1022.980415
3545998 *0001V,01/16/70 00:23:05.100,1022.988339
3546107 *0001V,01/16/70 00:23:05.200,1022.977528
3546201 *0001V,01/16/70 00:23:05.300,1022.971228
3546310 *0001V,01/16/70 00:23:05.400,1022.981484
3546403 *0001V,01/16/70 00:23:05.500,1022.981716
3546497 *0001V,01/16/70 00:23:05.600,1022.983889
3546606 *0001V,01/16/70 00:23:05.700,1022.989408
3546700 *0001V,01/16/70 00:23:05.800,1022.985673
3546809 *0001V,01/16/70 00:23:05.900,1022.990801
3546903 *0001V,01/16/70 00:23:06.000,1022.987690
3546996 *0001V,01/16/70 00:23:06.100,1022.983409
3547105 *0001V,01/16/70 00:23:06.200,1022.980030
3547199 *0001V,01/16/70 00:23:06.300,1022.972380
3547308 *0001V,01/16/70 00:23:06.400,1022.978833
3547402 *0001V,01/16/70 00:23:06.500,1022.986088
3547511 *0001V,01/16/70 00:23:06.600,1022.978703
3547605 *0001V,01/16/70 00:23:06.700,1022.981586
3547698 *0001V,01/16/70 00:23:06.800,1022.983229
3547807 *0001V,01/16/70 00:23:06.900,1022.989431
3547901 *0001V,01/16/70 00:23:07.000,1023.000627
3548010 *0001V,01/16/70 00:23:07.100,1022.988120
3548104 *0001V,01/16/70 00:23:07.200,1022.995355
3548197 *0001V,01/16/70 00:23:07.300,1022.995143
3548307 *0001V,01/16/70 00:23:07.400,1022.997819
3548400 *0001V,01/16/70 00:23:07.500,1022.990550
3548509 *0001V,01/16/70 00:23:07.600,1022.995767
3548603 *0001V,01/16/70 00:23:07.700,1022.990933
3548697 *0001V,01/16/70 00:23:07.800,1023.006084
3548806 *0001V,01/16/70 00:23:07.900,1023.001003
3548899 *0001V,01/16/70 00:23:08.000,1023.000862
3549009 *0001V,01/16/70 00:23:08.100,1023.004916
3549102 *0001V,01/16/70 00:23:08.200,1022.999712
3549196 *0001V,01/16/70 00:23:08.300,1023.002246
3549305 *0001V,01/16/70 00:23:08.400,1023.011065
3549399 *0001V,01/16/70 00:23:08.500,1023.011754
3549508 *0001V,01/16/70 00:23:08.600,1023.000128
3549601 *0001V,01/16/70 00:23:08.700,1023.006817
3549711 *0001V,01/16/70 00:23:08.800,1023.001257
3549804 *0001V,01/16/70 00:23:08.900,1023.003652
3549898 *0001V,01/16/70 00:23:09.000,1023.008990
3550007 *0001V,01/16/70 00:23:09.100,1023.007340
3550101 *0001V,01/16/70 00:23:09.200,1023.006322
3550210 *0001V,01/16/70 00:23:09.300,1023.007542
3550303 *0001V,01/16/70 00:23:09.400,1023.004420
3550397 *0001V,01/16/70 00:23:09.500,1023.006448
3550506 *0001V,01/16/70 00:23:09.600,1023.000786
3550600 *0001V,01/16/70 00:23:09.700,1023.010458
3550709 *0001V,01/16/70 00:23:09.800,1023.003193
3550803 *0001V,01/16/70 00:23:09.900,1023.003587
3550896 *0001V,01/16/70 00:23:10.000,1023.005755
3551005 *0001V,01/16/70 00:23:10.100,1023.003324
3551099 *0001V,01/16/70 00:23:10.200,1023.001895
3551208 *0001V,01/16/70 00:23:10.300,1023.001214
3551302 *0001V,01/16/70 00:23:10.400,1022.999871
3551411 *0001V,01/16/70 00:23:10.500,1022.993946
3551505 *0001V,01/16/70 00:23:10.600,1022.994873
3551598 *0001V,01/16/70 00:23:10.700,1022.996773
3551707 *0001V,01/16/70 00:23:10.800,1023.011707
3551801 *0001V,01/16/70 00:23:10.900,1023.007220
3551910 *0001V,01/16/70 00:23:11.000,1023.009389
3552004 *0001V,01/16/70 00:23:11.100,1022.996748
3552097 *0001V,01/16/70 00:23:11.200,1023.002159
3552207 *0001V,01/16/70 00:23:11.300,1023.000159
3552300 *0001V,01/16/70 00:23:11.400,1022.998610
3552409 *0001V,01/16/70 00:23:11.500,1022.994789
3552503 *0001V,01/16/70 00:23:11.600,1022.995279
3552597 *0001V,01/16/70 00:23:11.700,1023.003898
3552706 *0001V,01/16/70 00:23:11.800,1023.003683
3552799 *0001V,01/16/70 00:23:11.900,1023.003589
3552909 *0001V,01/16/70 00:23:12.000,1022.998251
3553002 *0001V,01/16/70 00:23:12.100,1023.001824
3553096 *0001V,01/16/70 00:23:12.200,1023.000553
3553205 *0001V,01/16/70 00:23:12.300,1023.000947
3553299 *0001V,01/16/70 00:23:12.400,1023.002996
3553408 *0001V,01/16/70 00:23:12.500,1022.992885
3553501 *0001V,01/16/70 00:23:12.600,1022.998844
3553611 *0001V,01/16/70 00:23:12.700,1023.004629
3553704 *0001V,01/16/70 00:23:12.800,1023.001597
3553798 *0001V,01/16/70 00:23:12.900,1022.993703
3553907 *0001V,01/16/70 00:23:13.000,1022.998683
3554001 *0001V,01/16/70 00:23:13.100,1022.992276
3554110 *0001V,01/16/70 00:23:13.200,1022.989282
3554203 *0001V,01/16/70 00:23:13.300,1022.981147
3554297 *0001V,01/16/70 00:23:13.400,1023.000865
3554406 *0001V,01/16/70 00:23:13.500,1023.004237
3554500 *0001V,01/16/70 00:23:13.600,1023.004152
3554609 *0001V,01/16/70 00:23:13.700,1023.007100
3554703 *0001V,01/16/70 00:23:13.800,1023.013969
3554796 *0001V,01/16/70 00:23:13.900,1023.014674
3554905 *0001V,01/16/70 00:23:14.000,1023.007883
3554999 *0001V,01/16/70 00:23:14.100,1023.003402
3555108 *0001V,01/16/70 00:23:14.200,1022.999941
3555202 *0001V,01/16/70 00:23:14.300,1022.995599
3555311 *0001V,01/16/70 00:23:14.400,1022.992974
3555405 *0001V,01/16/70 00:23:14.500,1022.993001
3555498 *0001V,01/16/70 00:23:14.600,1022.993083
3555607 *0001V,01/16/70 00:23:14.700,1023.003441
3555701 *0001V,01/16/70 00:23:14.800,1022.992978
3555810 *0001V,01/16/70 00:23:14.900,1022.989144
3555904 *0001V,01/16/70 00:23:15.000,1022.989383
3555997 *0001V,01/16/70 00:23:15.100,1022.994351
3556107 *0001V,01/16/70 00:23:15.200,1022.997466
3556200 *0001V,01/16/70 00:23:15.300,1022.989841
3556309 *0001V,01/16/70 00:23:15.400,1022.994774
3556403 *0001V,01/16/70 00:23:15.500,1022.999010
3556497 *0001V,01/16/70 00:23:15.600,1022.993499
3556606 *0001V,01/16/70 00:23:15.700,1022.995393
3556699 *0001V,01/16/70 00:23:15.800,1023.009542
3556809 *0001V,01/16/70 00:23:15.900,1022.992826
3556902 *0001V,01/16/70 00:23:16.000,1023.002996
3556996 *0001V,01/16/70 00:23:16.100,1023.002346
3557105 *0001V,01/16/70 00:23:16.200,1023.005494
3557199 *0001V,01/16/70 00:23:16.300,1022.994084
3557308 *0001V,01/16/70 00:23:16.400,1022.999988
3557401 *0001V,01/16/70 00:23:16.500,1023.001278
3557511 *0001V,01/16/70 00:23:16.600,1023.000325
3557604 *0001V,01/16/70 00:23:16.700,1023.006378
3557698 *0001V,01/16/70 00:23:16.800,1023.006738
3557807 *0001V,01/16/70 00:23:16.900,1023.005686
3557901 *0001V,01/16/70 00:23:17.000,1022.999204
3558010 *0001V,01/16/70 00:23:17.100,1023.002209
3558103 *0001V,01/16/70 00:23:17.200,1023.007809
3558197 *0001V,01/16/70 00:23:17.300,1023.004675
3558306 *0001V,01/16/70 00:23:17.400,1023.002250
3558400 *0001V,01/16/70 00:23:17.500,1022.999680
3558509 *0001V,01/16/70 00:23:17.600,1023.000127
3558603 *0001V,01/16/70 00:23:17.700,1022.998744
3558696 *0001V,01/16/70 00:23:17.800,1023.003650
3558805 *0001V,01/16/70 00:23:17.900,1022.996412
3558899 *0001V,01/16/70 00:23:18.000,1022.985085
3559008 *0001V,01/16/70 00:23:18.100,1022.995533
3559102 *0001V,01/16/70 00:23:18.200,1022.985000
3559195 *0001V,01/16/70 00:23:18.300,1022.993060
3559305 *0001V,01/16/70 00:23:18.400,1022.988102
3559398 *0001V,01/16/70 00:23:18.500,1022.994821
3559507 *0001V,01/16/70 00:23:18.600,1022.993724
3559601 *0001V,01/16/70 00:23:18.700,1022.996676
3559710 *0001V,01/16/70 00:23:18.800,1023.008717
3559804 *0001V,01/16/70 00:23:18.900,1023.014398
3559897 *0001V,01/16/70 00:23:19.000,1023.010758
3600007 *0001V,01/16/70 00:23:19.100,1023.006968
3600100 *0001V,01/16/70 00:23:19.200,1023.020274
3600209 *0001V,01/16/70 00:23:19.300,1023.014519
3600303 *0001V,01/16/70 00:23:19.400,1023.011372
3600397 *0001V,01/16/70 00:23:19.500,1023.024128
3600506 *0001V,01/16/70 00:23:19.600,1023.011272
3600599 *0001V,01/16/70 00:23:19.700,1023.015432
3600709 *0001V,01/16/70 00:23:19.800,1023.021762
3600802 *0001V,01/16/70 00:23:19.900,1023.017547
3600896 *0001V,01/16/70 00:23:20.000,1023.016125
3601005 *0001V,01/16/70 00:23:20.100,1023.022032
3601099 *0001V,01/16/70 00:23:20.200,1023.019661
3601208 *0001V,01/16/70 00:23:20.300,1023.026549
3601301 *0001V,01/16/70 00:23:20.400,1023.009248
3601411 *0001V,01/16/70 00:23:20.500,1023.015689
3601504 *0001V,01/16/70 00:23:20.600,1023.007454
3601598 *0001V,01/16/70 00:23:20.700,1023.009192
3601707 *0001V,01/16/70 00:23:20.800,1023.010117
3601801 *0001V,01/16/70 00:23:20.900,1023.003425
3601910 *0001V,01/16/70 00:23:21.000,1023.007691
3602003 *0001V,01/16/70 00:23:21.100,1023.009890
3602097 *0001V,01/16/70 00:23:21.200,1023.033776
3602206 *0001V,01/16/70 00:23:21.300,1023.028594
3602300 *0001V,01/16/70 00:23:21.400,1023.029013
3602409 *0001V,01/16/70 00:23:21.500,1023.025299
3602503 *0001V,01/16/70 00:23:21.600,1023.010404
3602596 *0001V,01/16/70 00:23:21.700,1023.022708
3602705 *0001V,01/16/70 00:23:21.800,1023.027293
3602799 *0001V,01/16/70 00:23:21.900,1023.002404
3602908 *0001V,01/16/70 00:23:22.000,1023.002737
3603002 *0001V,01/16/70 00:23:22.100,1022.999034
3603111 *0001V,01/16/70 00:23:22.200,1023.004077
3603205 *0001V,01/16/70 00:23:22.300,1023.009149
3603298 *0001V,01/16/70 00:23:22.400,1023.028803
3603407 *0001V,01/16/70 00:23:22.500,1023.031543
3603501 *0001V,01/16/70 00:23:22.600,1023.020471
3603610 *0001V,01/16/70 00:23:22.700,1023.034179
3603704 *0001V,01/16/70 00:23:22.800,1023.036852
3603797 *0001V,01/16/70 00:23:22.900,1023.020571
3603907 *0001V,01/16/70 00:23:23.000,1023.011265
3604000 *0001V,01/16/70 00:23:23.100,1022.994615
3604109 *0001V,01/16/70 00:23:23.200,1023.015844
3604203 *0001V,01/16/70 00:23:23.300,1023.025573
3604297 *0001V,01/16/70 00:23:23.400,1023.029319
3604406 *0001V,01/16/70 00:23:23.500,1023.028432
3604499 *0001V,01/16/70 00:23:23.600,1023.024380
3604609 *0001V,01/16/70 00:23:23.700,1023.013429
3604702 *0001V,01/16/70 00:23:23.800,1023.007112
3604796 *0001V,01/16/70 00:23:23.900,1023.030226
3604905 *0001V,01/16/70 00:23:24.000,1022.998326
3604999 *0001V,01/16/70 00:23:24.100,1022.988070
3605108 *0001V,01/16/70 00:23:24.200,1023.019838
3605201 *0001V,01/16/70 00:23:24.300,1023.018926
3605311 *0001V,01/16/70 00:23:24.400,1023.006722
3605404 *0001V,01/16/70 00:23:24.500,1022.983504
3605498 *0001V,01/16/70 00:23:24.600,1022.973402
3605607 *0001V,01/16/70 00:23:24.700,1022.987811
3605701 *0001V,01/16/70 00:23:24.800,1022.975183
3605810 *0001V,01/16/70 00:23:24.900,1022.994984
3605903 *0001V,01/16/70 00:23:25.000,1022.991269
3605997 *0001V,01/16/70 00:23:25.100,1023.000241
3606106 *0001V,01/16/70 00:23:25.200,1023.001032
3606200 *0001V,01/16/70 00:23:25.300,1022.983295
3606309 *0001V,01/16/70 00:23:25.400,1023.004178
3606403 *0001V,01/16/70 00:23:25.500,1023.020179
3606496 *0001V,01/16/70 00:23:25.600,1023.022288
3606605 *0001V,01/16/70 00:23:25.700,1023.007256
3606699 *0001V,01/16/70 00:23:25.800,1022.988558
3606808 *0001V,01/16/70 00:23:25.900,1022.998952
3606902 *0001V,01/16/70 00:23:26.000,1023.003497
3607011 *0001V,01/16/70 00:23:26.100,1022.997057
3607105 *0001V,01/16/70 00:23:26.200,1022.982126
3607198 *0001V,01/16/70 00:23:26.300,1022.981240
3607307 *0001V,01/16/70 00:23:26.400,1022.986895
3607401 *0001V,01/16/70 00:23:26.500,1022.989451
3607510 *0001V,01/16/70 00:23:26.600,1022.992527
3607604 *0001V,01/16/70 00:23:26.700,1022.995709
3607697 *0001V,01/16/70 00:23:26.800,1022.995068
3607807 *0001V,01/16/70 00:23:26.900,1022.980682
3607900 *0001V,01/16/70 00:23:27.000,1022.985813
3608009 *0001V,01/16/70 00:23:27.100,1022.973176
3608103 *0001V,01/16/70 00:23:27.200,1022.965278
3608197 *0001V,01/16/70 00:23:27.300,1022.982900
3608306 *0001V,01/16/70 00:23:27.400,1022.979426
3608399 *0001V,01/16/70 00:23:27.500,1022.997165
3608509 *0001V,01/16/70 00:23:27.600,1022.985445
3608602 *0001V,01/16/70 00:23:27.700,1023.007632
3608696 *0001V,01/16/70 00:23:27.800,1022.998484
3608805 *0001V,01/16/70 00:23:27.900,1023.001427
3608899 *0001V,01/16/70 00:23:28.000,1022.999972
3609008 *0001V,01/16/70 00:23:28.100,1022.995075
3609101 *0001V,01/16/70 00:23:28.200,1022.997627
3609211 *0001V,01/16/70 00:23:28.300,1022.997688
3609304 *0001V,01/16/70 00:23:28.400,1022.998651
3609398 *0001V,01/16/70 00:23:28.500,1023.012062
3609507 *0001V,01/16/70 00:23:28.600,1023.002495
3609601 *0001V,01/16/70 00:23:28.700,1023.003721
3609710 *0001V,01/16/70 00:23:28.800,1022.994148
3609803 *0001V,01/16/70 00:23:28.900,1023.016699
3609897 *0001V,01/16/70 00:23:29.000,1022.996656
3610006 *0001V,01/16/70 00:23:29.100,1022.999632
3610100 *0001V,01/16/70 00:23:29.200,1022.993092
3610209 *0001V,01/16/70 00:23:29.300,1023.015994
3610303 *0001V,01/16/70 00:23:29.400,1023.006572
3610396 *0001V,01/16/70 00:23:29.500,1023.034066
3610505 *0001V,01/16/70 00:23:29.600,1023.036746
3610599 *0001V,01/16/70 00:23:29.700,1022.994174
3610708 *0001V,01/16/70 00:23:29.800,1022.980946
3610802 *0001V,01/16/70 00:23:29.900,1022.994100
3610895 *0001V,01/16/70 00:23:30.000,1022.994272
3611005 *0001V,01/16/70 00:23:30.100,1022.996235
3611098 *0001V,01/16/70 00:23:30.200,1022.980551
3611207 *0001V,01/16/70 00:23:30.300,1022.985644
3611301 *0001V,01/16/70 00:23:30.400,1022.979884
3611410 *0001V,01/16/70 00:23:30.500,1022.992574
3611504 *0001V,01/16/70 00:23:30.600,1022.994190
3611597 *0001V,01/16/70 00:23:30.700,1022.994842
3611707 *0001V,01/16/70 00:23:30.800,1023.009450
3611800 *0001V,01/16/70 00:23:30.900,1023.003030
3611909 *0001V,01/16/70 00:23:31.000,1023.002307
3612003 *0001V,01/16/70 00:23:31.100,1023.001404
3612097 *0001V,01/16/70 00:23:31.200,1023.003961
3612206 *0001V,01/16/70 00:23:31.300,1023.003025
3612299 *0001V,01/16/70 00:23:31.400,1023.011529
3612409 *0001V,01/16/70 00:23:31.500,1023.003726
3612502 *0001V,01/16/70 00:23:31.600,1023.009310
3612596 *0001V,01/16/70 00:23:31.700,1022.993806
3612705 *0001V,01/16/70 00:23:31.800,1022.994052
3612799 *0001V,01/16/70 00:23:31.900,1022.984474
3612908 *0001V,01/16/70 00:23:32.000,1022.983302
3613001 *0001V,01/16/70 00:23:32.100,1022.989253
3613111 *0001V,01/16/70 00:23:32.200,1022.986719
3613204 *0001V,01/16/70 00:23:32.300,1022.983425
3613298 *0001V,01/16/70 00:23:32.400,1022.974299
3613407 *0001V,01/16/70 00:23:32.500,1022.987509
3613501 *0001V,01/16/70 00:23:32.600,1022.962921
3613610 *0001V,01/16/70 00:23:32.700,1022.968790
3613703 *0001V,01/16/70 00:23:32.800,1022.979271
3613797 *0001V,01/16/70 00:23:32.900,1022.974861
3613906 *0001V,01/16/70 00:23:33.000,1022.983030
3614000 *0001V,01/16/70 00:23:33.100,1022.985728
3614109 *0001V,01/16/70 00:23:33.200,1022.989280
3614203 *0001V,01/16/70 00:23:33.300,1023.008063
3614296 *0001V,01/16/70 00:23:33.400,1023.013982
3614405 *0001V,01/16/70 00:23:33.500,1022.998683
3614499 *0001V,01/16/70 00:23:33.600,1023.006193
3614608 *0001V,01/16/70 00:23:33.700,1022.980129
3614702 *0001V,01/16/70 00:23:33.800,1023.010223
3614795 *0001V,01/16/70 00:23:33.900,1023.006996
3614905 *0001V,01/16/70 00:23:34.000,1023.005450
3614998 *0001V,01/16/70 00:23:34.100,1023.011853
3615107 *0001V,01/16/70 00:23:34.200,1023.004138
3615201 *0001V,01/16/70 00:23:34.300,1022.985561
3615310 *0001V,01/16/70 00:23:34.400,1023.001355
3615404 *0001V,01/16/70 00:23:34.500,1023.019788
3615497 *0001V,01/16/70 00:23:34.600,1023.025117
3615607 *0001V,01/16/70 00:23:34.700,1023.006011
3615700 *0001V,01/16/70 00:23:34.800,1022.985746
3615809 *0001V,01/16/70 00:23:34.900,1022.978547
3615903 *0001V,01/16/70 00:23:35.000,1022.978222
3615997 *0001V,01/16/70 00:23:35.100,1022.993206
3616106 *0001V,01/16/70 00:23:35.200,1023.007104
3616199 *0001V,01/16/70 00:23:35.300,1023.000539
3616309 *0001V,01/16/70 00:23:35.400,1022.992918
3616402 *0001V,01/16/70 00:23:35.500,1022.984440
3616496 *0001V,01/16/70 00:23:35.600,1022.967705
3616605 *0001V,01/16/70 00:23:35.700,1022.972161
3616699 *0001V,01/16/70 00:23:35.800,1022.977903
3616808 *0001V,01/16/70 00:23:35.900,1022.975222
3616901 *0001V,01/16/70 00:23:36.000,1022.975086
3617011 *0001V,01/16/70 00:23:36.100,1022.969527
3617104 *0001V,01/16/70 00:23:36.200,1022.983168
3617198 *0001V,01/16/70 00:23:36.300,1022.968570
3617307 *0001V,01/16/70 00:23:36.400,1022.962608
3617401 *0001V,01/16/70 00:23:36.500,1022.948373
3617510 *0001V,01/16/70 00:23:36.600,1022.938170
3617603 *0001V,01/16/70 00:23:36.700,1022.932346
3617697 *0001V,01/16/70 00:23:36.800,1022.926354
3617806 *0001V,01/16/70 00:23:36.900,1022.937616
3617900 *0001V,01/16/70 00:23:37.000,1022.915410
3618009 *0001V,01/16/70 00:23:37.100,1022.926046
3618103 *0001V,01/16/70 00:23:37.200,1022.930917
3618196 *0001V,01/16/70 00:23:37.300,1022.932641
3618305 *0001V,01/16/70 00:23:37.400,1022.934301
3618399 *0001V,01/16/70 00:23:37.500,1022.924125
3618508 *0001V,01/16/70 00:23:37.600,1022.920945
3618602 *0001V,01/16/70 00:23:37.700,1022.923176
3618711 *0001V,01/16/70 00:23:37.800,1022.920753
3618805 *0001V,01/16/70 00:23:37.900,1022.934800
3618898 *0001V,01/16/70 00:23:38.000,1022.937160
3619007 *0001V,01/16/70 00:23:38.100,1022.939860
3619101 *0001V,01/16/70 00:23:38.200,1022.939255
3619210 *0001V,01/16/70 00:23:38.300,1022.932586
3619304 *0001V,01/16/70 00:23:38.400,1022.936376
3619397 *0001V,01/16/70 00:23:38.500,1022.943607
3619507 *0001V,01/16/70 00:23:38.600,1022.926503
3619600 *0001V,01/16/70 00:23:38.700,1022.928496
3619709 *0001V,01/16/70 00:23:38.800,1022.926085
3619803 *0001V,01/16/70 00:23:38.900,1022.932801
3619897 *0001V,01/16/70 00:23:39.000,1022.933823
3620006 *0001V,01/16/70 00:23:39.100,1022.935227
3620099 *0001V,01/16/70 00:23:39.200,1022.929888
3620209 *0001V,01/16/70 00:23:39.300,1022.948759
3620302 *0001V,01/16/70 00:23:39.400,1022.938084
3620396 *0001V,01/16/70 00:23:39.500,1022.946725
3620505 *0001V,01/16/70 00:23:39.600,1022.936641
3620599 *0001V,01/16/70 00:23:39.700,1022.946072
3620708 *0001V,01/16/70 00:23:39.800,1022.956666
3620801 *0001V,01/16/70 00:23:39.900,1022.952032
3620911 *0001V,01/16/70 00:23:40.000,1022.953675
3621004 *0001V,01/16/70 00:23:40.100,1022.950666
3621098 *0001V,01/16/70 00:23:40.200,1022.951007
3621207 *0001V,01/16/70 00:23:40.300,1022.945912
3621301 *0001V,01/16/70 00:23:40.400,1022.924575
3621410 *0001V,01/16/70 00:23:40.500,1022.919417
3621503 *0001V,01/16/70 00:23:40.600,1022.925593
3621597 *0001V,01/16/70 00:23:40.700,1022.933793
3621706 *0001V,01/16/70 00:23:40.800,1022.935520
3621800 *0001V,01/16/70 00:23:40.900,1022.934428
3621909 *0001V,01/16/70 00:23:41.000,1022.941704
3622003 *0001V,01/16/70 00:23:41.100,1022.942680
3622096 *0001V,01/16/70 00:23:41.200,1022.948404
3622205 *0001V,01/16/70 00:23:41.300,1022.928544
3622299 *0001V,01/16/70 00:23:41.400,1022.936787
3622408 *0001V,01/16/70 00:23:41.500,1022.952170
3622502 *0001V,01/16/70 00:23:41.600,1022.952496
3622595 *0001V,01/16/70 00:23:41.700,1022.947782
3622705 *0001V,01/16/70 00:23:41.800,1022.941885
3622798 *0001V,01/16/70 00:23:41.900,1022.940524
3622907 *0001V,01/16/70 00:23:42.000,1022.931644
3623001 *0001V,01/16/70 00:23:42.100,1022.919657
3623110 *0001V,01/16/70 00:23:42.200,1022.923793
3623204 *0001V,01/16/70 00:23:42.300,1022.933998
3623297 *0001V,01/16/70 00:23:42.400,1022.928346
3623407 *0001V,01/16/70 00:23:42.500,1022.929521
3623500 *0001V,01/16/70 00:23:42.600,1022.942556
3623609 *0001V,01/16/70 00:23:42.700,1022.928480
3623703 *0001V,01/16/70 00:23:42.800,1022.944676
3623797 *0001V,01/16/70 00:23:42.900,1022.938919
3623906 *0001V,01/16/70 00:23:43.000,1022.932258
3623999 *0001V,01/16/70 00:23:43.100,1022.944235
3624109 *0001V,01/16/70 00:23:43.200,1022.923513
3624202 *0001V,01/16/70 00:23:43.300,1022.947852
3624296 *0001V,01/16/70 00:23:43.400,1022.938742
3624405 *0001V,01/16/70 00:23:43.500,1022.940007
3624499 *0001V,01/16/70 00:23:43.600,1022.939779
3624608 *0001V,01/16/70 00:23:43.700,1022.952849
3624701 *0001V,01/16/70 00:23:43.800,1022.937788
3624811 *0001V,01/16/70 00:23:43.900,1022.941074
3624904 *0001V,01/16/70 00:23:44.000,1022.953465
3624998 *0001V,01/16/70 00:23:44.100,1022.980151
3625107 *0001V,01/16/70 00:23:44.200,1022.977100
3625201 *0001V,01/16/70 00:23:44.300,1022.969001
3625310 *0001V,01/16/70 00:23:44.400,1022.974189
3625403 *0001V,01/16/70 00:23:44.500,1022.970394
3625497 *0001V,01/16/70 00:23:44.600,1022.973820
3625606 *0001V,01/16/70 00:23:44.700,1022.972579
3625700 *0001V,01/16/70 00:23:44.800,1022.964443
3625809 *0001V,01/16/70 00:23:44.900,1022.978249
3625903 *0001V,01/16/70 00:23:45.000,1022.982100
3625996 *0001V,01/16/70 00:23:45.100,1022.969937
3626105 *0001V,01/16/70 00:23:45.200,1022.981105
3626199 *0001V,01/16/70 00:23:45.300,1022.991291
3626308 *0001V,01/16/70 00:23:45.400,1022.980676
3626402 *0001V,01/16/70 00:23:45.500,1022.986061
3626495 *0001V,01/16/70 00:23:45.600,1022.986182
3626605 *0001V,01/16/70 00:23:45.700,1022.974242
3626698 *0001V,01/16/70 00:23:45.800,1022.977102
3626807 *0001V,01/16/70 00:23:45.900,1022.987460
3626901 *0001V,01/16/70 00:23:46.000,1022.977874
3627010 *0001V,01/16/70 00:23:46.100,1022.989584
3627104 *0001V,01/16/70 00:23:46.200,1022.983739
3627197 *0001V,01/16/70 00:23:46.300,1022.974750
3627307 *0001V,01/16/70 00:23:46.400,1022.970801
3627400 *0001V,01/16/70 00:23:46.500,1022.972460
3627509 *0001V,01/16/70 00:23:46.600,1022.961974
3627603 *0001V,01/16/70 00:23:46.700,1022.963219
3627697 *0001V,01/16/70 00:23:46.800,1022.954767
3627806 *0001V,01/16/70 00:23:46.900,1022.960714
3627899 *0001V,01/16/70 00:23:47.000,1022.981131
3628009 *0001V,01/16/70 00:23:47.100,1022.971779
3628102 *0001V,01/16/70 00:23:47.200,1022.979483
3628196 *0001V,01/16/70 00:23:47.300,1022.964087
3628305 *0001V,01/16/70 00:23:47.400,1022.959107
3628399 *0001V,01/16/70 00:23:47.500,1022.951487
3628508 *0001V,01/16/70 00:23:47.600,1022.952178
3628601 *0001V,01/16/70 00:23:47.700,1022.946749
3628711 *0001V,01/16/70 00:23:47.800,1022.970226
3628804 *0001V,01/16/70 00:23:47.900,1022.937706
3628898 *0001V,01/16/70 00:23:48.000,1022.949198
3629007 *0001V,01/16/70 00:23:48.100,1022.940449
3629101 *0001V,01/16/70 00:23:48.200,1022.945032
3629210 *0001V,01/16/70 00:23:48.300,1022.925929
3629303 *0001V,01/16/70 00:23:48.400,1022.928203
3629397 *0001V,01/16/70 00:23:48.500,1022.942230
3629506 *0001V,01/16/70 00:23:48.600,1022.933209
3629600 *0001V,01/16/70 00:23:48.700,1022.933596
3629709 *0001V,01/16/70 00:23:48.800,1022.938553
3629803 *0001V,01/16/70 00:23:48.900,1022.949525
3629896 *0001V,01/16/70 00:23:49.000,1022.958392
3630005 *0001V,01/16/70 00:23:49.100,1022.952178
3630099 *0001V,01/16/70 00:23:49.200,1022.967791
3630208 *0001V,01/16/70 00:23:49.300,1022.966735
3630302 *0001V,01/16/70 00:23:49.400,1022.954283
3630395 *0001V,01/16/70 00:23:49.500,1022.964434
3630505 *0001V,01/16/70 00:23:49.600,1022.975545
3630598 *0001V,01/16/70 00:23:49.700,1022.968166
3630707 *0001V,01/16/70 00:23:49.800,1022.986039
3630801 *0001V,01/16/70 00:23:49.900,1022.979236
3630910 *0001V,01/16/70 00:23:50.000,1022.971242
3631004 *0001V,01/16/70 00:23:50.100,1022.984649
3631097 *0001V,01/16/70 00:23:50.200,1022.965281
3631207 *0001V,01/16/70 00:23:50.300,1022.970668
3631300 *0001V,01/16/70 00:23:50.400,1022.965691
3631409 *0001V,01/16/70 00:23:50.500,1022.965187
3631503 *0001V,01/16/70 00:23:50.600,1022.967961
3631597 *0001V,01/16/70 00:23:50.700,1022.970086
3631706 *0001V,01/16/70 00:23:50.800,1022.956716
3631799 *0001V,01/16/70 00:23:50.900,1022.974895
3631909 *0001V,01/16/70 00:23:51.000,1022.977375
3632002 *0001V,01/16/70 00:23:51.100,1022.971160
3632096 *0001V,01/16/70 00:23:51.200,1022.977424
3632205 *0001V,01/16/70 00:23:51.300,1022.965480
3632299 *0001V,01/16/70 00:23:51.400,1022.979656
3632408 *0001V,01/16/70 00:23:51.500,1022.970891
3632501 *0001V,01/16/70 00:23:51.600,1022.964036
3632611 *0001V,01/16/70 00:23:51.700,1022.959474
3632704 *0001V,01/16/70 00:23:51.800,1022.958060
3632798 *0001V,01/16/70 00:23:51.900,1022.956249
3632907 *0001V,01/16/70 00:23:52.000,1022.943384
3633001 *0001V,01/16/70 00:23:52.100,1022.953186
3633110 *0001V,01/16/70 00:23:52.200,1022.959232
3633203 *0001V,01/16/70 00:23:52.300,1022.968028
3633297 *0001V,01/16/70 00:23:52.400,1022.956050
3633406 *0001V,01/16/70 00:23:52.500,1022.948777
3633500 *0001V,01/16/70 00:23:52.600,1022.952250
3633609 *0001V,01/16/70 00:23:52.700,1022.942022
3633703 *0001V,01/16/70 00:23:52.800,1022.950777
3633796 *0001V,01/16/70 00:23:52.900,1022.938605
3633905 *0001V,01/16/70 00:23:53.000,1022.941274
3633999 *0001V,01/16/70 00:23:53.100,1022.948366
3634108 *0001V,01/16/70 00:23:53.200,1022.944056
3634202 *0001V,01/16/70 00:23:53.300,1022.954837
3634295 *0001V,01/16/70 00:23:53.400,1022.951112
3634405 *0001V,01/16/70 00:23:53.500,1022.955722
3634498 *0001V,01/16/70 00:23:53.600,1022.976970
3634607 *0001V,01/16/70 00:23:53.700,1022.949960
3634701 *0001V,01/16/70 00:23:53.800,1022.950852
3634810 *0001V,01/16/70 00:23:53.900,1022.986207
3634904 *0001V,01/16/70 00:23:54.000,1022.969815
3634997 *0001V,01/16/70 00:23:54.100,1022.968093
3635107 *0001V,01/16/70 00:23:54.200,1022.962116
3635200 *0001V,01/16/70 00:23:54.300,1022.970564
3635309 *0001V,01/16/70 00:23:54.400,1022.977844
3635403 *0001V,01/16/70 00:23:54.500,1022.963423
3635497 *0001V,01/16/70 00:23:54.600,1022.959284
3635606 *0001V,01/16/70 00:23:54.700,1022.964743
3635699 *0001V,01/16/70 00:23:54.800,1022.958121
3635809 *0001V,01/16/70 00:23:54.900,1022.948123
3635902 *0001V,01/16/70 00:23:55.000,1022.953338
3635996 *0001V,01/16/70 00:23:55.100,1022.952882
3636105 *0001V,01/16/70 00:23:55.200,1022.944589
3636199 *0001V,01/16/70 00:23:55.300,1022.944130
3636308 *0001V,01/16/70 00:23:55.400,1022.939752
3636401 *0001V,01/16/70 00:23:55.500,1022.951194
3636511 *0001V,01/16/70 00:23:55.600,1022.944641
3636604 *0001V,01/16/70 00:23:55.700,1022.950608
3636698 *0001V,01/16/70 00:23:55.800,1022.936344
3636807 *0001V,01/16/70 00:23:55.900,1022.942459
3636901 *0001V,01/16/70 00:23:56.000,1022.947083
3637010 *0001V,01/16/70 00:23:56.100,1022.936388
3637103 *0001V,01/16/70 00:23:56.200,1022.940275
3637197 *0001V,01/16/70 00:23:56.300,1022.924547
3637306 *0001V,01/16/70 00:23:56.400,1022.925885
3637400 *0001V,01/16/70 00:23:56.500,1022.924629
3637509 *0001V,01/16/70 00:23:56.600,1022.929831
3637603 *0001V,01/16/70 00:23:56.700,1022.914702
3637696 *0001V,01/16/70 00:23:56.800,1022.898641
3637806 *0001V,01/16/70 00:23:56.900,1022.917340
3637899 *0001V,01/16/70 00:23:57.000,1022.911403
3638008 *0001V,01/16/70 00:23:57.100,1022.933886
3638102 *0001V,01/16/70 00:23:57.200,1022.942047
3638196 *0001V,01/16/70 00:23:57.300,1022.922951
3638305 *0001V,01/16/70 00:23:57.400,1022.907888
3638398 *0001V,01/16/70 00:23:57.500,1022.902172
3638508 *0001V,01/16/70 00:23:57.600,1022.922202
3638601 *0001V,01/16/70 00:23:57.700,1022.900550
3638710 *0001V,01/16/70 00:23:57.800,1022.918893
3638804 *0001V,01/16/70 00:23:57.900,1022.910240
3638898 *0001V,01/16/70 00:23:58.000,1022.932284
3639007 *0001V,01/16/70 00:23:58.100,1022.937097
3639100 *0001V,01/16/70 00:23:58.200,1022.944520
3639210 *0001V,01/16/70 00:23:58.300,1022.971294
3639303 *0001V,01/16/70 00:23:58.400,1022.971470
3639397 *0001V,01/16/70 00:23:58.500,1022.984542
3639506 *0001V,01/16/70 00:23:58.600,1023.003926
3639600 *0001V,01/16/70 00:23:58.700,1023.008250
3639709 *0001V,01/16/70 00:23:58.800,1023.012979
3639802 *0001V,01/16/70 00:23:58.900,1023.021198
3639896 *0001V,01/16/70 00:23:59.000,1023.025145
3640005 *0001V,01/16/70 00:23:59.100,1023.031945
3640099 *0001V,01/16/70 00:23:59.200,1023.016980
3640208 *0001V,01/16/70 00:23:59.300,1023.032368
3640302 *0001V,01/16/70 00:23:59.400,1023.052609
3640411 *0001V,01/16/70 00:23:59.500,1023.052239
3640504 *0001V,01/16/70 00:23:59.600,1023.043396
3640598 *0001V,01/16/70 00:23:59.700,1023.031469
3640707 *0001V,01/16/70 00:23:59.800,1023.033835
3640801 *0001V,01/16/70 00:23:59.900,1023.028701
3640910 *0001V,01/16/70 00:24:00.000,1023.036021
3641004 *0001V,01/16/70 00:24:00.100,1023.034239
3641097 *0001V,01/16/70 00:24:00.200,1023.040217
3641206 *0001V,01/16/70 00:24:00.300,1023.035849
3641300 *0001V,01/16/70 00:24:00.400,1023.042761
3641409 *0001V,01/16/70 00:24:00.500,1023.044562
3641503 *0001V,01/16/70 00:24:00.600,1023.043472
3641596 *0001V,01/16/70 00:24:00.700,1023.045549
3641706 *0001V,01/16/70 00:24:00.800,1023.044762
3641799 *0001V,01/16/70 00:24:00.900,1023.046414
3641908 *0001V,01/16/70 00:24:01.000,1023.040103
3642002 *0001V,01/16/70 00:24:01.100,1023.038466
3642096 *0001V,01/16/70 00:24:01.200,1023.025191
3642205 *0001V,01/16/70 00:24:01.300,1022.993419
3642298 *0001V,01/16/70 00:24:01.400,1022.998378
3642408 *0001V,01/16/70 00:24:01.500,1022.977673
3642501 *0001V,01/16/70 00:24:01.600,1022.985643
3642610 *0001V,01/16/70 00:24:01.700,1022.992933
3642704 *0001V,01/16/70 00:24:01.800,1022.975686
3642798 *0001V,01/16/70 00:24:01.900,1022.971284
3642907 *0001V,01/16/70 00:24:02.000,1022.959730
3643000 *0001V,01/16/70 00:24:02.100,1022.950295
3643110 *0001V,01/16/70 00:24:02.200,1022.949043
3643203 *0001V,01/16/70 00:24:02.300,1022.941622
3643297 *0001V,01/16/70 00:24:02.400,1022.940523
3643406 *0001V,01/16/70 00:24:02.500,1022.937542
3643500 *0001V,01/16/70 00:24:02.600,1022.928060
3643609 *0001V,01/16/70 00:24:02.700,1022.942016
3643702 *0001V,01/16/70 00:24:02.800,1022.944316
3643796 *0001V,01/16/70 00:24:02.900,1022.926695
3643905 *0001V,01/16/70 00:24:03.000,1022.947968
3643999 *0001V,01/16/70 00:24:03.100,1022.946803
3644108 *0001V,01/16/70 00:24:03.200,1022.952008
3644202 *0001V,01/16/70 00:24:03.300,1022.946499
3644311 *0001V,01/16/70 00:24:03.400,1022.941724
3644404 *0001V,01/16/70 00:24:03.500,1022.939359
3644498 *0001V,01/16/70 00:24:03.600,1022.944459
3644607 *0001V,01/16/70 00:24:03.700,1022.959612
3644701 *0001V,01/16/70 00:24:03.800,1022.975265
3644810 *0001V,01/16/70 00:24:03.900,1022.977277
3644904 *0001V,01/16/70 00:24:04.000,1022.978851
3644997 *0001V,01/16/70 00:24:04.100,1022.973022
3645106 *0001V,01/16/70 00:24:04.200,1022.972140
3645200 *0001V,01/16/70 00:24:04.300,1022.968252
3645309 *0001V,01/16/70 00:24:04.400,1022.964246
3645403 *0001V,01/16/70 00:24:04.500,1022.961970
3645496 *0001V,01/16/70 00:24:04.600,1022.974991
3645606 *0001V,01/16/70 00:24:04.700,1022.978798
3645699 *0001V,01/16/70 00:24:04.800,1022.972730
3645808 *0001V,01/16/70 00:24:04.900,1022.986661
3645902 *0001V,01/16/70 00:24:05.000,1022.972142
3646011 *0001V,01/16/70 00:24:05.100,1022.982616
3646105 *0001V,01/16/70 00:24:05.200,1022.993525
3646198 *0001V,01/16/70 00:24:05.300,1022.999805
3646308 *0001V,01/16/70 00:24:05.400,1023.004129
3646401 *0001V,01/16/70 00:24:05.500,1022.990731
3646510 *0001V,01/16/70 00:24:05.600,1022.989319
3646604 *0001V,01/16/70 00:24:05.700,1022.987418
3646698 *0001V,01/16/70 00:24:05.800,1022.982715
3646807 *0001V,01/16/70 00:24:05.900,1022.975431
3646900 *0001V,01/16/70 00:24:06.000,1022.980957
3647010 *0001V,01/16/70 00:24:06.100,1022.977995
3647103 *0001V,01/16/70 00:24:06.200,1022.985822
3647197 *0001V,01/16/70 00:24:06.300,1022.992575
3647306 *0001V,01/16/70 00:24:06.400,1022.971317
3647400 *0001V,01/16/70 00:24:06.500,1022.962063
3647509 *0001V,01/16/70 00:24:06.600,1022.952920
3647602 *0001V,01/16/70 00:24:06.700,1022.968495
3647696 *0001V,01/16/70 00:24:06.800,1022.985307
3647805 *0001V,01/16/70 00:24:06.900,1022.962925
3647899 *0001V,01/16/70 00:24:07.000,1022.954683
3648008 *0001V,01/16/70 00:24:07.100,1022.959337
3648102 *0001V,01/16/70 00:24:07.200,1022.938136
3648211 *0001V,01/16/70 00:24:07.300,1022.938870
3648304 *0001V,01/16/70 00:24:07.400,1022.932256
3648398 *0001V,01/16/70 00:24:07.500,1022.954458
3648507 *0001V,01/16/70 00:24:07.600,1022.945182
3648601 *0001V,01/16/70 00:24:07.700,1022.943764
3648710 *0001V,01/16/70 00:24:07.800,1022.936755
3648804 *0001V,01/16/70 00:24:07.900,1022.932846
3648897 *0001V,01/16/70 00:24:08.000,1022.939968
3649006 *0001V,01/16/70 00:24:08.100,1022.928957
3649100 *0001V,01/16/70 00:24:08.200,1022.937560
3649209 *0001V,01/16/70 00:24:08.300,1022.935961
3649303 *0001V,01/16/70 00:24:08.400,1022.945399
3649396 *0001V,01/16/70 00:24:08.500,1022.933484
3649506 *0001V,01/16/70 00:24:08.600,1022.941650
3649599 *0001V,01/16/70 00:24:08.700,1022.946170
3649708 *0001V,01/16/70 00:24:08.800,1022.949177
3649802 *0001V,01/16/70 00:24:08.900,1022.965073
3649911 *0001V,01/16/70 00:24:09.000,1022.984858
3650005 *0001V,01/16/70 00:24:09.100,1022.974992
3650098 *0001V,01/16/70 00:24:09.200,1022.986964
3650208 *0001V,01/16/70 00:24:09.300,1022.997978
3650301 *0001V,01/16/70 00:24:09.400,1022.989985
3650410 *0001V,01/16/70 00:24:09.500,1022.974133
3650504 *0001V,01/16/70 00:24:09.600,1022.967573
3650598 *0001V,01/16/70 00:24:09.700,1022.970106
3650707 *0001V,01/16/70 00:24:09.800,1022.982120
3650800 *0001V,01/16/70 00:24:09.900,1022.993044
3650910 *0001V,01/16/70 00:24:10.000,1022.994904
3651003 *0001V,01/16/70 00:24:10.100,1023.018539
3651097 *0001V,01/16/70 00:24:10.200,1023.021097
3651206 *0001V,01/16/70 00:24:10.300,1023.028149
3651300 *0001V,01/16/70 00:24:10.400,1023.019693
3651409 *0001V,01/16/70 00:24:10.500,1023.024176
3651502 *0001V,01/16/70 00:24:10.600,1023.002875
3651596 *0001V,01/16/70 00:24:10.700,1022.997238
3651705 *0001V,01/16/70 00:24:10.800,1022.989632
3651799 *0001V,01/16/70 00:24:10.900,1023.002592
3651908 *0001V,01/16/70 00:24:11.000,1022.992161
3652002 *0001V,01/16/70 00:24:11.100,1022.986028
3652111 *0001V,01/16/70 00:24:11.200,1022.972782
3652204 *0001V,01/16/70 00:24:11.300,1022.973947
3652298 *0001V,01/16/70 00:24:11.400,1022.971091
3652407 *0001V,01/16/70 00:24:11.500,1022.972052
3652501 *0001V,01/16/70 00:24:11.600,1022.964491
3652610 *0001V,01/16/70 00:24:11.700,1022.959161
3652704 *0001V,01/16/70 00:24:11.800,1022.967729
3652797 *0001V,01/16/70 00:24:11.900,1022.975887
3652906 *0001V,01/16/70 00:24:12.000,1022.987097
3653000 *0001V,01/16/70 00:24:12.100,1022.996374
3653109 *0001V,01/16/70 00:24:12.200,1022.980484
3653203 *0001V,01/16/70 00:24:12.300,1022.982141
3653296 *0001V,01/16/70 00:24:12.400,1022.970167
3653406 *0001V,01/16/70 00:24:12.500,1022.979063
3653499 *0001V,01/16/70 00:24:12.600,1022.993036
3653608 *0001V,01/16/70 00:24:12.700,1022.983785
3653702 *0001V,01/16/70 00:24:12.800,1022.992080
3653796 *0001V,01/16/70 00:24:12.900,1022.993487
3653905 *0001V,01/16/70 00:24:13.000,1022.994721
3653998 *0001V,01/16/70 00:24:13.100,1022.983326
3654108 *0001V,01/16/70 00:24:13.200,1023.003245
3654201 *0001V,01/16/70 00:24:13.300,1022.997656
3654310 *0001V,01/16/70 00:24:13.400,1022.985287
3654404 *0001V,01/16/70 00:24:13.500,1022.969786
3654498 *0001V,01/16/70 00:24:13.600,1022.981619
3654607 *0001V,01/16/70 00:24:13.700,1022.968243
3654700 *0001V,01/16/70 00:24:13.800,1022.968362
3654810 *0001V,01/16/70 00:24:13.900,1022.956042
3654903 *0001V,01/16/70 00:24:14.000,1022.960866
3654997 *0001V,01/16/70 00:24:14.100,1022.969211
3655106 *0001V,01/16/70 00:24:14.200,1022.972965
3655200 *0001V,01/16/70 00:24:14.300,1022.977357
3655309 *0001V,01/16/70 00:24:14.400,1022.982315
3655402 *0001V,01/16/70 00:24:14.500,1022.977792
3655496 *0001V,01/16/70 00:24:14.600,1022.978489
3655605 *0001V,01/16/70 00:24:14.700,1022.980460
3655699 *0001V,01/16/70 00:24:14.800,1022.993556
3655808 *0001V,01/16/70 00:24:14.900,1023.006803
3655902 *0001V,01/16/70 00:24:15.000,1023.019536
3656011 *0001V,01/16/70 00:24:15.100,1023.023334
3656104 *0001V,01/16/70 00:24:15.200,1023.025015
3656198 *0001V,01/16/70 00:24:15.300,1023.028103
3656307 *0001V,01/16/70 00:24:15.400,1023.023657
3656401 *0001V,01/16/70 00:24:15.500,1023.029498
3656510 *0001V,01/16/70 00:24:15.600,1023.023287
3656604 *0001V,01/16/70 00:24:15.700,1022.999670
3656697 *0001V,01/16/70 00:24:15.800,1022.997532
3656806 *0001V,01/16/70 00:24:15.900,1023.001146
3656900 *0001V,01/16/70 00:24:16.000,1023.001462
3657009 *0001V,01/16/70 00:24:16.100,1023.007576
3657103 *0001V,01/16/70 00:24:16.200,1023.011768
3657196 *0001V,01/16/70 00:24:16.300,1022.994016
3657306 *0001V,01/16/70 00:24:16.400,1022.995044
3657399 *0001V,01/16/70 00:24:16.500,1022.989257
3657508 *0001V,01/16/70 00:24:16.600,1022.978957
3657602 *0001V,01/16/70 00:24:16.700,1022.972283
3657711 *0001V,01/16/70 00:24:16.800,1022.974698
3657805 *0001V,01/16/70 00:24:16.900,1022.989642
3657898 *0001V,01/16/70 00:24:17.000,1022.992370
3658008 *0001V,01/16/70 00:24:17.100,1022.984932
3658101 *0001V,01/16/70 00:24:17.200,1022.984186
3658210 *0001V,01/16/70 00:24:17.300,1022.989277
3658304 *0001V,01/16/70 00:24:17.400,1023.004610
3658398 *0001V,01/16/70 00:24:17.500,1023.012366
3658507 *0001V,01/16/70 00:24:17.600,1023.000663
3658600 *0001V,01/16/70 00:24:17.700,1023.007350
3658710 *0001V,01/16/70 00:24:17.800,1023.010297
3658803 *0001V,01/16/70 00:24:17.900,1023.012250
3658897 *0001V,01/16/70 00:24:18.000,1023.002816
3659006 *0001V,01/16/70 00:24:18.100,1023.007425
3659100 *0001V,01/16/70 00:24:18.200,1023.010712
3659209 *0001V,01/16/70 00:24:18.300,1023.024823
3659302 *0001V,01/16/70 00:24:18.400,1023.023384
3659396 *0001V,01/16/70 00:24:18.500,1023.025733
3659505 *0001V,01/16/70 00:24:18.600,1023.022575
3659599 *0001V,01/16/70 00:24:18.700,1023.016643
3659708 *0001V,01/16/70 00:24:18.800,1023.023533
3659802 *0001V,01/16/70 00:24:18.900,1023.011452
3659911 *0001V,01/16/70 00:24:19.000,1023.014545
3700004 *0001V,01/16/70 00:24:19.100,1023.004701
3700098 *0001V,01/16/70 00:24:19.200,1023.025870
3700207 *0001V,01/16/70 00:24:19.300,1023.028096
3700301 *0001V,01/16/70 00:24:19.400,1023.030751
3700410 *0001V,01/16/70 00:24:19.500,1023.024843
3700504 *0001V,01/16/70 00:24:19.600,1023.026217
3700597 *0001V,01/16/70 00:24:19.700,1023.031485
3700706 *0001V,01/16/70 00:24:19.800,1023.026887
3700800 *0001V,01/16/70 00:24:19.900,1023.020538
3700909 *0001V,01/16/70 00:24:20.000,1023.023636
3701003 *0001V,01/16/70 00:24:20.100,1023.019334
3701096 *0001V,01/16/70 00:24:20.200,1023.033974
3701206 *0001V,01/16/70 00:24:20.300,1023.030051
3701299 *0001V,01/16/70 00:24:20.400,1023.023547
3701408 *0001V,01/16/70 00:24:20.500,1023.035696
3701502 *0001V,01/16/70 00:24:20.600,1023.039292
3701611 *0001V,01/16/70 00:24:20.700,1023.043677
3701705 *0001V,01/16/70 00:24:20.800,1023.019127
3701798 *0001V,01/16/70 00:24:20.900,1023.024993
3701908 *0001V,01/16/70 00:24:21.000,1023.027769
3702001 *0001V,01/16/70 00:24:21.100,1023.018334
3702110 *0001V,01/16/70 00:24:21.200,1023.031069
3702204 *0001V,01/16/70 00:24:21.300,1022.997900
3702298 *0001V,01/16/70 00:24:21.400,1023.016550
3702407 *0001V,01/16/70 00:24:21.500,1023.012897
3702500 *0001V,01/16/70 00:24:21.600,1023.011904
3702610 *0001V,01/16/70 00:24:21.700,1023.024383
3702703 *0001V,01/16/70 00:24:21.800,1023.016955
3702797 *0001V,01/16/70 00:24:21.900,1023.025253
3702906 *0001V,01/16/70 00:24:22.000,1023.033441
3703000 *0001V,01/16/70 00:24:22.100,1023.037225
3703109 *0001V,01/16/70 00:24:22.200,1023.040295
3703202 *0001V,01/16/70 00:24:22.300,1023.045225
3703296 *0001V,01/16/70 00:24:22.400,1023.042622
3703405 *0001V,01/16/70 00:24:22.500,1023.047893
3703499 *0001V,01/16/70 00:24:22.600,1023.054733
3703608 *0001V,01/16/70 00:24:22.700,1023.045971
3703702 *0001V,01/16/70 00:24:22.800,1023.054789
3703811 *0001V,01/16/70 00:24:22.900,1023.059579
3703904 *0001V,01/16/70 00:24:23.000,1023.052508
3703998 *0001V,01/16/70 00:24:23.100,1023.057105
3704107 *0001V,01/16/70 00:24:23.200,1023.054599
3704201 *0001V,01/16/70 00:24:23.300,1023.054899
3704310 *0001V,01/16/70 00:24:23.400,1023.052552
3704404 *0001V,01/16/70 00:24:23.500,1023.058077
3704497 *0001V,01/16/70 00:24:23.600,1023.052192
3704606 *0001V,01/16/70 00:24:23.700,1023.049995
3704700 *0001V,01/16/70 00:24:23.800,1023.062500
3704809 *0001V,01/16/70 00:24:23.900,1023.078464
3704903 *0001V,01/16/70 00:24:24.000,1023.075170
3704996 *0001V,01/16/70 00:24:24.100,1023.066092
3705106 *0001V,01/16/70 00:24:24.200,1023.068168
3705199 *0001V,01/16/70 00:24:24.300,1023.067246
3705308 *0001V,01/16/70 00:24:24.400,1023.065578
3705402 *0001V,01/16/70 00:24:24.500,1023.070780
3705496 *0001V,01/16/70 00:24:24.600,1023.058478
3705605 *0001V,01/16/70 00:24:24.700,1023.053606
3705698 *0001V,01/16/70 00:24:24.800,1023.065151
3705808 *0001V,01/16/70 00:24:24.900,1023.057961
3705901 *0001V,01/16/70 00:24:25.000,1023.055037
3706010 *0001V,01/16/70 00:24:25.100,1023.055540
3706104 *0001V,01/16/70 00:24:25.200,1023.059424
3706198 *0001V,01/16/70 00:24:25.300,1023.063944
3706307 *0001V,01/16/70 00:24:25.400,1023.063772
3706400 *0001V,01/16/70 00:24:25.500,1023.060298
3706510 *0001V,01/16/70 00:24:25.600,1023.050911
3706603 *0001V,01/16/70 00:24:25.700,1023.060890
3706697 *0001V,01/16/70 00:24:25.800,1023.064792
3706806 *0001V,01/16/70 00:24:25.900,1023.051217
3706900 *0001V,01/16/70 00:24:26.000,1023.060901
3707009 *0001V,01/16/70 00:24:26.100,1023.053808
3707102 *0001V,01/16/70 00:24:26.200,1023.064819
3707196 *0001V,01/16/70 00:24:26.300,1023.067586
3707305 *0001V,01/16/70 00:24:26.400,1023.069422
3707399 *0001V,01/16/70 00:24:26.500,1023.077292
3707508 *0001V,01/16/70 00:24:26.600,1023.079529
3707602 *0001V,01/16/70 00:24:26.700,1023.075037
3707695 *0001V,01/16/70 00:24:26.800,1023.070668
3707804 *0001V,01/16/70 00:24:26.900,1023.070998
3707898 *0001V,01/16/70 00:24:27.000,1023.069990
3708007 *0001V,01/16/70 00:24:27.100,1023.064809
3708101 *0001V,01/16/70 00:24:27.200,1023.057392
3708210 *0001V,01/16/70 00:24:27.300,1023.068767
3708304 *0001V,01/16/70 00:24:27.400,1023.060753
3708397 *0001V,01/16/70 00:24:27.500,1023.064479
3708506 *0001V,01/16/70 00:24:27.600,1023.070424
3708600 *0001V,01/16/70 00:24:27.700,1023.063488
3708709 *0001V,01/16/70 00:24:27.800,1023.066474
3708803 *0001V,01/16/70 00:24:27.900,1023.064407
3708896 *0001V,01/16/70 00:24:28.000,1023.068168
3709006 *0001V,01/16/70 00:24:28.100,1023.078080
3709099 *0001V,01/16/70 00:24:28.200,1023.062499
3709208 *0001V,01/16/70 00:24:28.300,1023.066358
3709302 *0001V,01/16/70 00:24:28.400,1023.058459
3709396 *0001V,01/16/70 00:24:28.500,1023.064751
3709505 *0001V,01/16/70 00:24:28.600,1023.055291
3709598 *0001V,01/16/70 00:24:28.700,1023.045533
3709708 *0001V,01/16/70 00:24:28.800,1023.037701
3709801 *0001V,01/16/70 00:24:28.900,1023.037950
3709910 *0001V,01/16/70 00:24:29.000,1023.050743
3710004 *0001V,01/16/70 00:24:29.100,1023.037041
3710098 *0001V,01/16/70 00:24:29.200,1023.033671
3710207 *0001V,01/16/70 00:24:29.300,1023.029727
3710300 *0001V,01/16/70 00:24:29.400,1023.035662
3710410 *0001V,01/16/70 00:24:29.500,1023.037997
3710503 *0001V,01/16/70 00:24:29.600,1023.043906
3710597 *0001V,01/16/70 00:24:29.700,1023.041576
3710706 *0001V,01/16/70 00:24:29.800,1023.041925
3710800 *0001V,01/16/70 00:24:29.900,1023.042889
3710909 *0001V,01/16/70 00:24:30.000,1023.033138
3711002 *0001V,01/16/70 00:24:30.100,1023.027077
3711096 *0001V,01/16/70 00:24:30.200,1023.029929
3711205 *0001V,01/16/70 00:24:30.300,1023.023700
3711299 *0001V,01/16/70 00:24:30.400,1023.028297
3711408 *0001V,01/16/70 00:24:30.500,1023.022589
3711502 *0001V,01/16/70 00:24:30.600,1023.033049
3711611 *0001V,01/16/70 00:24:30.700,1023.030160
3711704 *0001V,01/16/70 00:24:30.800,1023.019317
3711798 *0001V,01/16/70 00:24:30.900,1023.015288
3711907 *0001V,01/16/70 00:24:31.000,1023.009914
3712001 *0001V,01/16/70 00:24:31.100,1023.004945
3712110 *0001V,01/16/70 00:24:31.200,1023.020488
3712204 *0001V,01/16/70 00:24:31.300,1023.018007
3712297 *0001V,01/16/70 00:24:31.400,1023.008227
3712406 *0001V,01/16/70 00:24:31.500,1023.009961
3712500 *0001V,01/16/70 00:24:31.600,1023.011807
3712609 *0001V,01/16/70 00:24:31.700,1023.009029
3712703 *0001V,01/16/70 00:24:31.800,1023.009152
3712796 *0001V,01/16/70 00:24:31.900,1023.021304
3712906 *0001V,01/16/70 00:24:32.000,1023.032555
3712999 *0001V,01/16/70 00:24:32.100,1023.028401
3713108 *0001V,01/16/70 00:24:32.200,1023.034936
3713202 *0001V,01/16/70 00:24:32.300,1023.040001
3713296 *0001V,01/16/70 00:24:32.400,1023.047363
3713405 *0001V,01/16/70 00:24:32.500,1023.031152
3713498 *0001V,01/16/70 00:24:32.600,1023.031301
3713608 *0001V,01/16/70 00:24:32.700,1023.023250
3713701 *0001V,01/16/70 00:24:32.800,1023.023580
3713810 *0001V,01/16/70 00:24:32.900,1023.019679
3713904 *0001V,01/16/70 00:24:33.000,1023.014650
3713998 *0001V,01/16/70 00:24:33.100,1023.014551
3714107 *0001V,01/16/70 00:24:33.200,1023.010188
3714200 *0001V,01/16/70 00:24:33.300,1023.017115
3714310 *0001V,01/16/70 00:24:33.400,1023.017674
3714403 *0001V,01/16/70 00:24:33.500,1023.013001
3714497 *0001V,01/16/70 00:24:33.600,1023.005310
3714606 *0001V,01/16/70 00:24:33.700,1023.005087
3714700 *0001V,01/16/70 00:24:33.800,1022.988322
3714809 *0001V,01/16/70 00:24:33.900,1022.982775
3714902 *0001V,01/16/70 00:24:34.000,1022.977491
3714996 *0001V,01/16/70 00:24:34.100,1022.978870
3715105 *0001V,01/16/70 00:24:34.200,1022.968887
3715199 *0001V,01/16/70 00:24:34.300,1022.966026
3715308 *0001V,01/16/70 00:24:34.400,1022.976749
3715402 *0001V,01/16/70 00:24:34.500,1022.977201
3715511 *0001V,01/16/70 00:24:34.600,1022.972164
3715604 *0001V,01/16/70 00:24:34.700,1022.959757
3715698 *0001V,01/16/70 00:24:34.800,1022.962234
3715807 *0001V,01/16/70 00:24:34.900,1022.965131
3715901 *0001V,01/16/70 00:24:35.000,1022.967985
3716010 *0001V,01/16/70 00:24:35.100,1022.941783
3716104 *0001V,01/16/70 00:24:35.200,1022.928138
3716197 *0001V,01/16/70 00:24:35.300,1022.925975
3716306 *0001V,01/16/70 00:24:35.400,1022.930007
3716400 *0001V,01/16/70 00:24:35.500,1022.942285
3716509 *0001V,01/16/70 00:24:35.600,1022.934005
3716603 *0001V,01/16/70 00:24:35.700,1022.952171
3716696 *0001V,01/16/70 00:24:35.800,1022.968714
3716806 *0001V,01/16/70 00:24:35.900,1022.975945
3716899 *0001V,01/16/70 00:24:36.000,1022.975226
3717008 *0001V,01/16/70 00:24:36.100,1022.971511
3717102 *0001V,01/16/70 00:24:36.200,1022.977665
3717211 *0001V,01/16/70 00:24:36.300,1022.964020
3717305 *0001V,01/16/70 00:24:36.400,1022.964066
3717398 *0001V,01/16/70 00:24:36.500,1022.965705
3717508 *0001V,01/16/70 00:24:36.600,1022.961960
3717601 *0001V,01/16/70 00:24:36.700,1022.970552
3717710 *0001V,01/16/70 00:24:36.800,1022.972027
3717804 *0001V,01/16/70 00:24:36.900,1022.958894
3717898 *0001V,01/16/70 00:24:37.000,1022.966952
3718007 *0001V,01/16/70 00:24:37.100,1022.958614
3718100 *0001V,01/16/70 00:24:37.200,1022.964791
3718210 *0001V,01/16/70 00:24:37.300,1022.962888
3718303 *0001V,01/16/70 00:24:37.400,1022.949915
3718397 *0001V,01/16/70 00:24:37.500,1022.948204
3718506 *0001V,01/16/70 00:24:37.600,1022.937058
3718600 *0001V,01/16/70 00:24:37.700,1022.948868
3718709 *0001V,01/16/70 00:24:37.800,1022.942122
3718802 *0001V,01/16/70 00:24:37.900,1022.929996
3718896 *0001V,01/16/70 00:24:38.000,1022.929495
3719005 *0001V,01/16/70 00:24:38.100,1022.919199
3719099 *0001V,01/16/70 00:24:38.200,1022.928126
3719208 *0001V,01/16/70 00:24:38.300,1022.946549
3719302 *0001V,01/16/70 00:24:38.400,1022.950703
3719395 *0001V,01/16/70 00:24:38.500,1022.939874
3719504 *0001V,01/16/70 00:24:38.600,1022.955119
3719598 *0001V,01/16/70 00:24:38.700,1022.958364
3719707 *0001V,01/16/70 00:24:38.800,1022.942452
3719801 *0001V,01/16/70 00:24:38.900,1022.936180
3719910 *0001V,01/16/70 00:24:39.000,1022.943630
3720004 *0001V,01/16/70 00:24:39.100,1022.952571
3720097 *0001V,01/16/70 00:24:39.200,1022.959449
3720206 *0001V,01/16/70 00:24:39.300,1022.962411
3720300 *0001V,01/16/70 00:24:39.400,1022.967515
3720409 *0001V,01/16/70 00:24:39.500,1022.968024
3720503 *0001V,01/16/70 00:24:39.600,1022.975900
3720596 *0001V,01/16/70 00:24:39.700,1022.974596
3720706 *0001V,01/16/70 00:24:39.800,1022.975287
3720799 *0001V,01/16/70 00:24:39.900,1022.977455
3720908 *0001V,01/16/70 00:24:40.000,1022.979322
3721002 *0001V,01/16/70 00:24:40.100,1022.989225
3721096 *0001V,01/16/70 00:24:40.200,1022.981038
3721205 *0001V,01/16/70 00:24:40.300,1022.964923
3721298 *0001V,01/16/70 00:24:40.400,1022.956939
3721408 *0001V,01/16/70 00:24:40.500,1022.960751
3721501 *0001V,01/16/70 00:24:40.600,1022.946960
3721610 *0001V,01/16/70 00:24:40.700,1022.946928
3721704 *0001V,01/16/70 00:24:40.800,1022.934601
3721798 *0001V,01/16/70 00:24:40.900,1022.953178
3721907 *0001V,01/16/70 00:24:41.000,1022.951706
3722000 *0001V,01/16/70 00:24:41.100,1022.948114
3722110 *0001V,01/16/70 00:24:41.200,1022.953435
3722203 *0001V,01/16/70 00:24:41.300,1022.955148
3722297 *0001V,01/16/70 00:24:41.400,1022.956362
3722406 *0001V,01/16/70 00:24:41.500,1022.952198
3722500 *0001V,01/16/70 00:24:41.600,1022.963624
3722609 *0001V,01/16/70 00:24:41.700,1022.961131
3722702 *0001V,01/16/70 00:24:41.800,1022.952422
3722796 *0001V,01/16/70 00:24:41.900,1022.942531
3722905 *0001V,01/16/70 00:24:42.000,1022.952167
3722999 *0001V,01/16/70 00:24:42.100,1022.953143
3723108 *0001V,01/16/70 00:24:42.200,1022.959456
3723202 *0001V,01/16/70 00:24:42.300,1022.955646
3723311 *0001V,01/16/70 00:24:42.400,1022.954168
3723404 *0001V,01/16/70 00:24:42.500,1022.954442
3723498 *0001V,01/16/70 00:24:42.600,1022.950418
3723607 *0001V,01/16/70 00:24:42.700,1022.945237
3723701 *0001V,01/16/70 00:24:42.800,1022.935910
3723810 *0001V,01/16/70 00:24:42.900,1022.922097
3723904 *0001V,01/16/70 00:24:43.000,1022.930521
3723997 *0001V,01/16/70 00:24:43.100,1022.934797
3724106 *0001V,01/16/70 00:24:43.200,1022.929968
3724200 *0001V,01/16/70 00:24:43.300,1022.926889
3724309 *0001V,01/16/70 00:24:43.400,1022.945205
3724403 *0001V,01/16/70 00:24:43.500,1022.959028
3724496 *0001V,01/16/70 00:24:43.600,1022.960401
3724606 *0001V,01/16/70 00:24:43.700,1022.963853
3724699 *0001V,01/16/70 00:24:43.800,1022.961045
3724808 *0001V,01/16/70 00:24:43.900,1022.960531
3724902 *0001V,01/16/70 00:24:44.000,1022.962192
3724996 *0001V,01/16/70 00:24:44.100,1022.954879
3725105 *0001V,01/16/70 00:24:44.200,1022.962488
3725198 *0001V,01/16/70 00:24:44.300,1022.946786
3725308 *0001V,01/16/70 00:24:44.400,1022.936623
3725401 *0001V,01/16/70 00:24:44.500,1022.943622
3725510 *0001V,01/16/70 00:24:44.600,1022.913978
3725604 *0001V,01/16/70 00:24:44.700,1022.940837
3725698 *0001V,01/16/70 00:24:44.800,1022.941197
3725807 *0001V,01/16/70 00:24:44.900,1022.947381
3725900 *0001V,01/16/70 00:24:45.000,1022.937063
3726010 *0001V,01/16/70 00:24:45.100,1022.946013
3726103 *0001V,01/16/70 00:24:45.200,1022.940129
3726197 *0001V,01/16/70 00:24:45.300,1022.949675
3726306 *0001V,01/16/70 00:24:45.400,1022.946314
3726400 *0001V,01/16/70 00:24:45.500,1022.942915
3726509 *0001V,01/16/70 00:24:45.600,1022.940917
3726602 *0001V,01/16/70 00:24:45.700,1022.944295
3726696 *0001V,01/16/70 00:24:45.800,1022.955904
3726805 *0001V,01/16/70 00:24:45.900,1022.973892
3726899 *0001V,01/16/70 00:24:46.000,1022.965112
3727008 *0001V,01/16/70 00:24:46.100,1022.963962
3727102 *0001V,01/16/70 00:24:46.200,1022.953629
3727211 *0001V,01/16/70 00:24:46.300,1022.953327
3727304 *0001V,01/16/70 00:24:46.400,1022.941321
3727398 *0001V,01/16/70 00:24:46.500,1022.929045
3727507 *0001V,01/16/70 00:24:46.600,1022.944525
3727601 *0001V,01/16/70 00:24:46.700,1022.923284
3727710 *0001V,01/16/70 00:24:46.800,1022.939102
3727804 *0001V,01/16/70 00:24:46.900,1022.946920
3727897 *0001V,01/16/70 00:24:47.000,1022.953551
3728006 *0001V,01/16/70 00:24:47.100,1022.952003
3728100 *0001V,01/16/70 00:24:47.200,1022.953760
3728209 *0001V,01/16/70 00:24:47.300,1022.956769
3728303 *0001V,01/16/70 00:24:47.400,1022.950608
3728396 *0001V,01/16/70 00:24:47.500,1022.939898
3728506 *0001V,01/16/70 00:24:47.600,1022.949198
3728599 *0001V,01/16/70 00:24:47.700,1022.943018
3728708 *0001V,01/16/70 00:24:47.800,1022.937479
3728802 *0001V,01/16/70 00:24:47.900,1022.934856
3728896 *0001V,01/16/70 00:24:48.000,1022.929058
3729005 *0001V,01/16/70 00:24:48.100,1022.920877
3729098 *0001V,01/16/70 00:24:48.200,1022.924143
3729208 *0001V,01/16/70 00:24:48.300,1022.921208
3729301 *0001V,01/16/70 00:24:48.400,1022.929404
3729410 *0001V,01/16/70 00:24:48.500,1022.930899
3729504 *0001V,01/16/70 00:24:48.600,1022.946269
3729598 *0001V,01/16/70 00:24:48.700,1022.930967
3729707 *0001V,01/16/70 00:24:48.800,1022.936906
3729800 *0001V,01/16/70 00:24:48.900,1022.943352
3729910 *0001V,01/16/70 00:24:49.000,1022.949048
3730003 *0001V,01/16/70 00:24:49.100,1022.948420
3730097 *0001V,01/16/70 00:24:49.200,1022.953055
3730206 *0001V,01/16/70 00:24:49.300,1022.966512
3730300 *0001V,01/16/70 00:24:49.400,1022.971083
3730409 *0001V,01/16/70 00:24:49.500,1022.973512
3730502 *0001V,01/16/70 00:24:49.600,1022.973934
3730596 *0001V,01/16/70 00:24:49.700,1022.966225
3730705 *0001V,01/16/70 00:24:49.800,1022.951178
3730799 *0001V,01/16/70 00:24:49.900,1022.947355
3730908 *0001V,01/16/70 00:24:50.000,1022.957662
3731002 *0001V,01/16/70 00:24:50.100,1022.958332
3731095 *0001V,01/16/70 00:24:50.200,1022.968739
3731204 *0001V,01/16/70 00:24:50.300,1022.955368
3731298 *0001V,01/16/70 00:24:50.400,1022.936989
3731407 *0001V,01/16/70 00:24:50.500,1022.950330
3731501 *0001V,01/16/70 00:24:50.600,1022.951038
3731610 *0001V,01/16/70 00:24:50.700,1022.947949
3731704 *0001V,01/16/70 00:24:50.800,1022.947205
3731797 *0001V,01/16/70 00:24:50.900,1022.947596
3731906 *0001V,01/16/70 00:24:51.000,1022.937488
3732000 *0001V,01/16/70 00:24:51.100,1022.909633
3732109 *0001V,01/16/70 00:24:51.200,1022.912139
3732203 *0001V,01/16/70 00:24:51.300,1022.920414
3732296 *0001V,01/16/70 00:24:51.400,1022.919381
3732406 *0001V,01/16/70 00:24:51.500,1022.921034
3732499 *0001V,01/16/70 00:24:51.600,1022.926227
3732608 *0001V,01/16/70 00:24:51.700,1022.946474
3732702 *0001V,01/16/70 00:24:51.800,1022.945912
3732796 *0001V,01/16/70 00:24:51.900,1022.945219
3732905 *0001V,01/16/70 00:24:52.000,1022.945956
3732998 *0001V,01/16/70 00:24:52.100,1022.950930
3733108 *0001V,01/16/70 00:24:52.200,1022.951122
3733201 *0001V,01/16/70 00:24:52.300,1022.950032
3733310 *0001V,01/16/70 00:24:52.400,1022.946552
3733404 *0001V,01/16/70 00:24:52.500,1022.936614
3733498 *0001V,01/16/70 00:24:52.600,1022.942670
3733607 *0001V,01/16/70 00:24:52.700,1022.949285
3733700 *0001V,01/16/70 00:24:52.800,1022.969969
3733810 *0001V,01/16/70 00:24:52.900,1022.959376
3733903 *0001V,01/16/70 00:24:53.000,1022.958361
3733997 *0001V,01/16/70 00:24:53.100,1022.950564
3734106 *0001V,01/16/70 00:24:53.200,1022.947312
3734200 *0001V,01/16/70 00:24:53.300,1022.936124
3734309 *0001V,01/16/70 00:24:53.400,1022.927664
3734402 *0001V,01/16/70 00:24:53.500,1022.912226
3734496 *0001V,01/16/70 00:24:53.600,1022.916865
3734605 *0001V,01/16/70 00:24:53.700,1022.910434
3734699 *0001V,01/16/70 00:24:53.800,1022.904590
3734808 *0001V,01/16/70 00:24:53.900,1022.901172
3734902 *0001V,01/16/70 00:24:54.000,1022.890630
3735011 *0001V,01/16/70 00:24:54.100,1022.906643
3735104 *0001V,01/16/70 00:24:54.200,1022.908603
3735198 *0001V,01/16/70 00:24:54.300,1022.902651
3735307 *0001V,01/16/70 00:24:54.400,1022.903153
3735401 *0001V,01/16/70 00:24:54.500,1022.905047
3735510 *0001V,01/16/70 00:24:54.600,1022.916331
3735604 *0001V,01/16/70 00:24:54.700,1022.900263
3735697 *0001V,01/16/70 00:24:54.800,1022.902538
3735806 *0001V,01/16/70 00:24:54.900,1022.906126
3735900 *0001V,01/16/70 00:24:55.000,1022.913035
3736009 *0001V,01/16/70 00:24:55.100,1022.922063
3736103 *0001V,01/16/70 00:24:55.200,1022.908919
3736196 *0001V,01/16/70 00:24:55.300,1022.919709
3736306 *0001V,01/16/70 00:24:55.400,1022.914880
3736399 *0001V,01/16/70 00:24:55.500,1022.914128
3736508 *0001V,01/16/70 00:24:55.600,1022.905932
3736602 *0001V,01/16/70 00:24:55.700,1022.896437
3736696 *0001V,01/16/70 00:24:55.800,1022.884709
3736805 *0001V,01/16/70 00:24:55.900,1022.895270
3736898 *0001V,01/16/70 00:24:56.000,1022.888232
3737008 *0001V,01/16/70 00:24:56.100,1022.895557
3737101 *0001V,01/16/70 00:24:56.200,1022.890791
3737210 *0001V,01/16/70 00:24:56.300,1022.883432
3737304 *0001V,01/16/70 00:24:56.400,1022.896577
3737398 *0001V,01/16/70 00:24:56.500,1022.903126
3737507 *0001V,01/16/70 00:24:56.600,1022.911168
3737600 *0001V,01/16/70 00:24:56.700,1022.894113
3737710 *0001V,01/16/70 00:24:56.800,1022.888761
3737803 *0001V,01/16/70 00:24:56.900,1022.895736
3737897 *0001V,01/16/70 00:24:57.000,1022.894455
3738006 *0001V,01/16/70 00:24:57.100,1022.893969
3738100 *0001V,01/16/70 00:24:57.200,1022.885955
3738209 *0001V,01/16/70 00:24:57.300,1022.905795
3738302 *0001V,01/16/70 00:24:57.400,1022.904986
3738396 *0001V,01/16/70 00:24:57.500,1022.898753
3738505 *0001V,01/16/70 00:24:57.600,1022.902852
3738599 *0001V,01/16/70 00:24:57.700,1022.896152
3738708 *0001V,01/16/70 00:24:57.800,1022.891673
3738802 *0001V,01/16/70 00:24:57.900,1022.881393
3738911 *0001V,01/16/70 00:24:58.000,1022.883516
3739004 *0001V,01/16/70 00:24:58.100,1022.886677
3739098 *0001V,01/16/70 00:24:58.200,1022.892730
3739207 *0001V,01/16/70 00:24:58.300,1022.904954
3739301 *0001V,01/16/70 00:24:58.400,1022.905456
3739410 *0001V,01/16/70 00:24:58.500,1022.897130
3739504 *0001V,01/16/70 00:24:58.600,1022.907377
3739597 *0001V,01/16/70 00:24:58.700,1022.907668
3739706 *0001V,01/16/70 00:24:58.800,1022.903715
3739800 *0001V,01/16/70 00:24:58.900,1022.912611
3739909 *0001V,01/16/70 00:24:59.000,1022.917954
3740003 *0001V,01/16/70 00:24:59.100,1022.903753
3740096 *0001V,01/16/70 00:24:59.200,1022.907361
3740206 *0001V,01/16/70 00:24:59.300,1022.899241
3740299 *0001V,01/16/70 00:24:59.400,1022.899505
3740408 *0001V,01/16/70 00:24:59.500,1022.896075
3740502 *0001V,01/16/70 00:24:59.600,1022.921293
3740596 *0001V,01/16/70 00:24:59.700,1022.930203
3740705 *0001V,01/16/70 00:24:59.800,1022.935407
3740798 *0001V,01/16/70 00:24:59.900,1022.921373
3740908 *0001V,01/16/70 00:25:00.000,1022.930365
3741001 *0001V,01/16/70 00:25:00.100,1022.910591
3741110 *0001V,01/16/70 00:25:00.200,1022.915044
3741204 *0001V,01/16/70 00:25:00.300,1022.927045
3741298 *0001V,01/16/70 00:25:00.400,1022.931168
3741407 *0001V,01/16/70 00:25:00.500,1022.921632
3741500 *0001V,01/16/70 00:25:00.600,1022.909404
3741610 *0001V,01/16/70 00:25:00.700,1022.913760
3741703 *0001V,01/16/70 00:25:00.800,1022.916833
3741797 *0001V,01/16/70 00:25:00.900,1022.941895
3741906 *0001V,01/16/70 00:25:01.000,1022.935593
3742000 *0001V,01/16/70 00:25:01.100,1022.938670
3742109 *0001V,01/16/70 00:25:01.200,1022.940645
3742202 *0001V,01/16/70 00:25:01.300,1022.940923
3742296 *0001V,01/16/70 00:25:01.400,1022.923836
3742405 *0001V,01/16/70 00:25:01.500,1022.916048
3742499 *0001V,01/16/70 00:25:01.600,1022.912680
3742608 *0001V,01/16/70 00:25:01.700,1022.920331
3742702 *0001V,01/16/70 00:25:01.800,1022.908751
3742811 *0001V,01/16/70 00:25:01.900,1022.923927
3742904 *0001V,01/16/70 00:25:02.000,1022.927310
3742998 *0001V,01/16/70 00:25:02.100,1022.933226
3743107 *0001V,01/16/70 00:25:02.200,1022.934102
3743201 *0001V,01/16/70 00:25:02.300,1022.922219
3743310 *0001V,01/16/70 00:25:02.400,1022.911918
3743404 *0001V,01/16/70 00:25:02.500,1022.919555
3743497 *0001V,01/16/70 00:25:02.600,1022.928294
3743606 *0001V,01/16/70 00:25:02.700,1022.928652
3743700 *0001V,01/16/70 00:25:02.800,1022.933411
3743809 *0001V,01/16/70 00:25:02.900,1022.916268
3743903 *0001V,01/16/70 00:25:03.000,1022.896387
3743996 *0001V,01/16/70 00:25:03.100,1022.905777
3744106 *0001V,01/16/70 00:25:03.200,1022.903184
3744199 *0001V,01/16/70 00:25:03.300,1022.896090
3744308 *0001V,01/16/70 00:25:03.400,1022.903556
3744402 *0001V,01/16/70 00:25:03.500,1022.918936
3744496 *0001V,01/16/70 00:25:03.600,1022.917814
3744605 *0001V,01/16/70 00:25:03.700,1022.921640
3744698 *0001V,01/16/70 00:25:03.800,1022.916897
3744808 *0001V,01/16/70 00:25:03.900,1022.920015
3744901 *0001V,01/16/70 00:25:04.000,1022.906649
3745010 *0001V,01/16/70 00:25:04.100,1022.952739
3745104 *0001V,01/16/70 00:25:04.200,1022.946433
3745198 *0001V,01/16/70 00:25:04.300,1022.950109
3745307 *0001V,01/16/70 00:25:04.400,1022.946517
3745400 *0001V,01/16/70 00:25:04.500,1022.938205
3745510 *0001V,01/16/70 00:25:04.600,1022.934151
3745603 *0001V,01/16/70 00:25:04.700,1022.919059
3745697 *0001V,01/16/70 00:25:04.800,1022.926480
3745806 *0001V,01/16/70 00:25:04.900,1022.938656
3745900 *0001V,01/16/70 00:25:05.000,1022.922612
3746009 *0001V,01/16/70 00:25:05.100,1022.928367
3746102 *0001V,01/16/70 00:25:05.200,1022.930609
3746196 *0001V,01/16/70 00:25:05.300,1022.915279
3746305 *0001V,01/16/70 00:25:05.400,1022.928187
3746399 *0001V,01/16/70 00:25:05.500,1022.916629
3746508 *0001V,01/16/70 00:25:05.600,1022.928500
3746602 *0001V,01/16/70 00:25:05.700,1022.907723
3746711 *0001V,01/16/70 00:25:05.800,1022.906148
3746804 *0001V,01/16/70 00:25:05.900,1022.912162
3746898 *0001V,01/16/70 00:25:06.000,1022.911211
3747007 *0001V,01/16/70 00:25:06.100,1022.922211
3747101 *0001V,01/16/70 00:25:06.200,1022.941190
3747210 *0001V,01/16/70 00:25:06.300,1022.932687
3747304 *0001V,01/16/70 00:25:06.400,1022.957684
3747397 *0001V,01/16/70 00:25:06.500,1022.964549
3747506 *0001V,01/16/70 00:25:06.600,1022.941598
3747600 *0001V,01/16/70 00:25:06.700,1022.927801
3747709 *0001V,01/16/70 00:25:06.800,1022.938531
3747803 *0001V,01/16/70 00:25:06.900,1022.952336
3747896 *0001V,01/16/70 00:25:07.000,1022.929640
3748006 *0001V,01/16/70 00:25:07.100,1022.927874
3748099 *0001V,01/16/70 00:25:07.200,1022.941233
3748208 *0001V,01/16/70 00:25:07.300,1022.943607
3748302 *0001V,01/16/70 00:25:07.400,1022.943017
3748396 *0001V,01/16/70 00:25:07.500,1022.952089
3748505 *0001V,01/16/70 00:25:07.600,1022.939530
3748598 *0001V,01/16/70 00:25:07.700,1022.936797
3748708 *0001V,01/16/70 00:25:07.800,1022.935627
3748801 *0001V,01/16/70 00:25:07.900,1022.934621
3748910 *0001V,01/16/70 00:25:08.000,1022.928780
3749004 *0001V,01/16/70 00:25:08.100,1022.927573
3749098 *0001V,01/16/70 00:25:08.200,1022.933311
3749207 *0001V,01/16/70 00:25:08.300,1022.918442
3749300 *0001V,01/16/70 00:25:08.400,1022.939663
3749410 *0001V,01/16/70 00:25:08.500,1022.925926
3749503 *0001V,01/16/70 00:25:08.600,1022.893473
3749597 *0001V,01/16/70 00:25:08.700,1022.903260
3749706 *0001V,01/16/70 00:25:08.800,1022.931284
3749800 *0001V,01/16/70 00:25:08.900,1022.929121
3749909 *0001V,01/16/70 00:25:09.000,1022.918201
3750002 *0001V,01/16/70 00:25:09.100,1022.932284
3750096 *0001V,01/16/70 00:25:09.200,1022.935203
3750205 *0001V,01/16/70 00:25:09.300,1022.926911
3750299 *0001V,01/16/70 00:25:09.400,1022.927855
3750408 *0001V,01/16/70 00:25:09.500,1022.923216
3750502 *0001V,01/16/70 00:25:09.600,1022.919394
3750611 *0001V,01/16/70 00:25:09.700,1022.925817
3750704 *0001V,01/16/70 00:25:09.800,1022.923438
3750798 *0001V,01/16/70 00:25:09.900,1022.930660
3750907 *0001V,01/16/70 00:25:10.000,1022.929355
3751001 *0001V,01/16/70 00:25:10.100,1022.936170
3751110 *0001V,01/16/70 00:25:10.200,1022.945125
3751204 *0001V,01/16/70 00:25:10.300,1022.938520
3751297 *0001V,01/16/70 00:25:10.400,1022.946400
3751406 *0001V,01/16/70 00:25:10.500,1022.952168
3751500 *0001V,01/16/70 00:25:10.600,1022.950856
3751609 *0001V,01/16/70 00:25:10.700,1022.966009
3751703 *0001V,01/16/70 00:25:10.800,1022.964775
3751796 *0001V,01/16/70 00:25:10.900,1022.957181
3751906 *0001V,01/16/70 00:25:11.000,1022.946210
3751999 *0001V,01/16/70 00:25:11.100,1022.948060
3752108 *0001V,01/16/70 00:25:11.200,1022.921598
3752202 *0001V,01/16/70 00:25:11.300,1022.936592
3752296 *0001V,01/16/70 00:25:11.400,1022.941689
3752405 *0001V,01/16/70 00:25:11.500,1022.927591
3752498 *0001V,01/16/70 00:25:11.600,1022.944638
3752608 *0001V,01/16/70 00:25:11.700,1022.949040
3752701 *0001V,01/16/70 00:25:11.800,1022.958296
3752810 *0001V,01/16/70 00:25:11.900,1022.969998
3752904 *0001V,01/16/70 00:25:12.000,1022.972830
3752998 *0001V,01/16/70 00:25:12.100,1022.963287
3753107 *0001V,01/16/70 00:25:12.200,1022.976769
3753200 *0001V,01/16/70 00:25:12.300,1022.959640
3753310 *0001V,01/16/70 00:25:12.400,1022.926644
3753403 *0001V,01/16/70 00:25:12.500,1022.943918
3753497 *0001V,01/16/70 00:25:12.600,1022.952115
3753606 *0001V,01/16/70 00:25:12.700,1022.949940
3753700 *0001V,01/16/70 00:25:12.800,1022.952689
3753809 *0001V,01/16/70 00:25:12.900,1022.960529
3753902 *0001V,01/16/70 00:25:13.000,1022.959316
3753996 *0001V,01/16/70 00:25:13.100,1022.962232
3754105 *0001V,01/16/70 00:25:13.200,1022.954111
3754199 *0001V,01/16/70 00:25:13.300,1022.960230
3754308 *0001V,01/16/70 00:25:13.400,1022.967094
3754402 *0001V,01/16/70 00:25:13.500,1022.964511
3754511 *0001V,01/16/70 00:25:13.600,1022.956792
3754604 *0001V,01/16/70 00:25:13.700,1022.951030
3754698 *0001V,01/16/70 00:25:13.800,1022.958038
3754807 *0001V,01/16/70 00:25:13.900,1022.941784
3754901 *0001V,01/16/70 00:25:14.000,1022.949505
3755010 *0001V,01/16/70 00:25:14.100,1022.955975
3755104 *0001V,01/16/70 00:25:14.200,1022.956219
3755197 *0001V,01/16/70 00:25:14.300,1022.968690
3755306 *0001V,01/16/70 00:25:14.400,1022.963492
3755400 *0001V,01/16/70 00:25:14.500,1022.974693
3755509 *0001V,01/16/70 00:25:14.600,1022.976884
3755603 *0001V,01/16/70 00:25:14.700,1022.967003
3755696 *0001V,01/16/70 00:25:14.800,1022.984848
3755806 *0001V,01/16/70 00:25:14.900,1022.993304
3755899 *0001V,01/16/70 00:25:15.000,1022.993080
3756008 *0001V,01/16/70 00:25:15.100,1022.989795
3756102 *0001V,01/16/70 00:25:15.200,1022.977310
3756196 *0001V,01/16/70 00:25:15.300,1022.977964
3756305 *0001V,01/16/70 00:25:15.400,1022.971831
3756398 *0001V,01/16/70 00:25:15.500,1022.969849
3756508 *0001V,01/16/70 00:25:15.600,1022.964729
3756601 *0001V,01/16/70 00:25:15.700,1022.969627
3756710 *0001V,01/16/70 00:25:15.800,1022.969605
3756804 *0001V,01/16/70 00:25:15.900,1022.950039
3756898 *0001V,01/16/70 00:25:16.000,1022.952281
3757007 *0001V,01/16/70 00:25:16.100,1022.985364
3757100 *0001V,01/16/70 00:25:16.200,1022.964829
3757210 *0001V,01/16/70 00:25:16.300,1022.966442
3757303 *0001V,01/16/70 00:25:16.400,1022.963109
3757397 *0001V,01/16/70 00:25:16.500,1022.983102
3757506 *0001V,01/16/70 00:25:16.600,1022.979960
3757600 *0001V,01/16/70 00:25:16.700,1022.983024
3757709 *0001V,01/16/70 00:25:16.800,1022.989659
3757802 *0001V,01/16/70 00:25:16.900,1022.982313
3757896 *0001V,01/16/70 00:25:17.000,1022.999231
3758005 *0001V,01/16/70 00:25:17.100,1022.995272
3758099 *0001V,01/16/70 00:25:17.200,1022.986617
3758208 *0001V,01/16/70 00:25:17.300,1022.998276
3758302 *0001V,01/16/70 00:25:17.400,1022.994597
3758395 *0001V,01/16/70 00:25:17.500,1023.001654
3758504 *0001V,01/16/70 00:25:17.600,1022.998057
3758598 *0001V,01/16/70 00:25:17.700,1022.984557
3758707 *0001V,01/16/70 00:25:17.800,1022.981167
3758801 *0001V,01/16/70 00:25:17.900,1022.958754
3758910 *0001V,01/16/70 00:25:18.000,1022.967762
3759004 *0001V,01/16/70 00:25:18.100,1022.968853
3759097 *0001V,01/16/70 00:25:18.200,1022.962263
3759206 *0001V,01/16/70 00:25:18.300,1022.973273
3759300 *0001V,01/16/70 00:25:18.400,1022.972873
3759409 *0001V,01/16/70 00:25:18.500,1022.972489
3759503 *0001V,01/16/70 00:25:18.600,1022.985910
3759596 *0001V,01/16/70 00:25:18.700,1022.985986
3759706 *0001V,01/16/70 00:25:18.800,1022.984651
3759799 *0001V,01/16/70 00:25:18.900,1022.992211
3759908 *0001V,01/16/70 00:25:19.000,1022.982658
3800002 *0001V,01/16/70 00:25:19.100,1022.992417
3800096 *0001V,01/16/70 00:25:19.200,1022.983791
3800205 *0001V,01/16/70 00:25:19.300,1022.997097
3800298 *0001V,01/16/70 00:25:19.400,1022.990649
3800408 *0001V,01/16/70 00:25:19.500,1022.995393
3800501 *0001V,01/16/70 00:25:19.600,1022.998188
3800610 *0001V,01/16/70 00:25:19.700,1022.992701
3800704 *0001V,01/16/70 00:25:19.800,1022.992159
3800798 *0001V,01/16/70 00:25:19.900,1022.979693
3800907 *0001V,01/16/70 00:25:20.000,1022.983232
3801000 *0001V,01/16/70 00:25:20.100,1022.983797
3801110 *0001V,01/16/70 00:25:20.200,1022.964016
3801203 *0001V,01/16/70 00:25:20.300,1022.960546
3801297 *0001V,01/16/70 00:25:20.400,1022.962818
3801406 *0001V,01/16/70 00:25:20.500,1022.966928
3801500 *0001V,01/16/70 00:25:20.600,1022.984308
3801609 *0001V,01/16/70 00:25:20.700,1022.973052
3801702 *0001V,01/16/70 00:25:20.800,1022.952661
3801796 *0001V,01/16/70 00:25:20.900,1022.963368
3801905 *0001V,01/16/70 00:25:21.000,1022.959489
3801999 *0001V,01/16/70 00:25:21.100,1022.951067
3802108 *0001V,01/16/70 00:25:21.200,1022.955316
3802202 *0001V,01/16/70 00:25:21.300,1022.952605
3802295 *0001V,01/16/70 00:25:21.400,1022.942682
3802404 *0001V,01/16/70 00:25:21.500,1022.940635
3802498 *0001V,01/16/70 00:25:21.600,1022.923184
3802607 *0001V,01/16/70 00:25:21.700,1022.939786
3802701 *0001V,01/16/70 00:25:21.800,1022.938064
3802810 *0001V,01/16/70 00:25:21.900,1022.950028
3802904 *0001V,01/16/70 00:25:22.000,1022.951468
3802997 *0001V,01/16/70 00:25:22.100,1022.949953
3803106 *0001V,01/16/70 00:25:22.200,1022.967575
3803200 *0001V,01/16/70 00:25:22.300,1022.963256
3803309 *0001V,01/16/70 00:25:22.400,1022.963824
3803403 *0001V,01/16/70 00:25:22.500,1022.957071
3803496 *0001V,01/16/70 00:25:22.600,1022.958843
3803606 *0001V,01/16/70 00:25:22.700,1022.978603
3803699 *0001V,01/16/70 00:25:22.800,1022.962515
3803808 *0001V,01/16/70 00:25:22.900,1022.972147
3803902 *0001V,01/16/70 00:25:23.000,1022.956050
3803996 *0001V,01/16/70 00:25:23.100,1022.979448
3804105 *0001V,01/16/70 00:25:23.200,1022.973480
3804198 *0001V,01/16/70 00:25:23.300,1022.948012
3804308 *0001V,01/16/70 00:25:23.400,1022.958191
3804401 *0001V,01/16/70 00:25:23.500,1022.968875
3804510 *0001V,01/16/70 00:25:23.600,1022.959051
3804604 *0001V,01/16/70 00:25:23.700,1022.965253
3804698 *0001V,01/16/70 00:25:23.800,1022.966158
3804807 *0001V,01/16/70 00:25:23.900,1022.980357
3804900 *0001V,01/16/70 00:25:24.000,1022.954510
3805010 *0001V,01/16/70 00:25:24.100,1022.963367
3805103 *0001V,01/16/70 00:25:24.200,1022.957876
3805197 *0001V,01/16/70 00:25:24.300,1022.962626
3805306 *0001V,01/16/70 00:25:24.400,1022.955771
3805400 *0001V,01/16/70 00:25:24.500,1022.959301
3805509 *0001V,01/16/70 00:25:24.600,1022.959560
3805602 *0001V,01/16/70 00:25:24.700,1022.966024
3805696 *0001V,01/16/70 00:25:24.800,1022.963602
3805805 *0001V,01/16/70 00:25:24.900,1022.964292
3805899 *0001V,01/16/70 00:25:25.000,1022.961012
3806008 *0001V,01/16/70 00:25:25.100,1022.957835
3806102 *0001V,01/16/70 00:25:25.200,1022.961750
3806211 *0001V,01/16/70 00:25:25.300,1022.977212
3806304 *0001V,01/16/70 00:25:25.400,1022.965764
3806398 *0001V,01/16/70 00:25:25.500,1022.957125
3806507 *0001V,01/16/70 00:25:25.600,1022.951437
3806601 *0001V,01/16/70 00:25:25.700,1022.947795
3806710 *0001V,01/16/70 00:25:25.800,1022.952117
3806804 *0001V,01/16/70 00:25:25.900,1022.945608
3806897 *0001V,01/16/70 00:25:26.000,1022.962008
3807006 *0001V,01/16/70 00:25:26.100,1022.953111
3807100 *0001V,01/16/70 00:25:26.200,1022.958378
3807209 *0001V,01/16/70 00:25:26.300,1022.952431
3807303 *0001V,01/16/70 00:25:26.400,1022.949523
3807396 *0001V,01/16/70 00:25:26.500,1022.963932
3807506 *0001V,01/16/70 00:25:26.600,1022.943122
3807599 *0001V,01/16/70 00:25:26.700,1022.951036
3807708 *0001V,01/16/70 00:25:26.800,1022.953686
3807802 *0001V,01/16/70 00:25:26.900,1022.950888
3807896 *0001V,01/16/70 00:25:27.000,1022.936757
3808005 *0001V,01/16/70 00:25:27.100,1022.944657
3808098 *0001V,01/16/70 00:25:27.200,1022.937686
3808208 *0001V,01/16/70 00:25:27.300,1022.959532
3808301 *0001V,01/16/70 00:25:27.400,1022.939173
3808410 *0001V,01/16/70 00:25:27.500,1022.951065
3808504 *0001V,01/16/70 00:25:27.600,1022.956809
3808598 *0001V,01/16/70 00:25:27.700,1022.974275
3808707 *0001V,01/16/70 00:25:27.800,1022.952557
3808800 *0001V,01/16/70 00:25:27.900,1022.946653
3808910 *0001V,01/16/70 00:25:28.000,1022.952480
3809003 *0001V,01/16/70 00:25:28.100,1022.963451
3809097 *0001V,01/16/70 00:25:28.200,1022.956818
3809206 *0001V,01/16/70 00:25:28.300,1022.947046
3809300 *0001V,01/16/70 00:25:28.400,1022.941164
3809409 *0001V,01/16/70 00:25:28.500,1022.940153
3809502 *0001V,01/16/70 00:25:28.600,1022.937822
3809596 *0001V,01/16/70 00:25:28.700,1022.951231
3809705 *0001V,01/16/70 00:25:28.800,1022.948292
3809799 *0001V,01/16/70 00:25:28.900,1022.938548
3809908 *0001V,01/16/70 00:25:29.000,1022.941360
3810002 *0001V,01/16/70 00:25:29.100,1022.948801
3810111 *0001V,01/16/70 00:25:29.200,1022.949397
3810204 *0001V,01/16/70 00:25:29.300,1022.948291
3810298 *0001V,01/16/70 00:25:29.400,1022.943987
3810407 *0001V,01/16/70 00:25:29.500,1022.935244
3810501 *0001V,01/16/70 00:25:29.600,1022.942153
3810610 *0001V,01/16/70 00:25:29.700,1022.914787
3810704 *0001V,01/16/70 00:25:29.800,1022.909460
3810797 *0001V,01/16/70 00:25:29.900,1022.927442
3810906 *0001V,01/16/70 00:25:30.000,1022.928638
3811000 *0001V,01/16/70 00:25:30.100,1022.929838
3811109 *0001V,01/16/70 00:25:30.200,1022.927713
3811203 *0001V,01/16/70 00:25:30.300,1022.932363
3811296 *0001V,01/16/70 00:25:30.400,1022.930927
3811406 *0001V,01/16/70 00:25:30.500,1022.935111
3811499 *0001V,01/16/70 00:25:30.600,1022.932771
3811608 *0001V,01/16/70 00:25:30.700,1022.926306
3811702 *0001V,01/16/70 00:25:30.800,1022.935130
3811796 *0001V,01/16/70 00:25:30.900,1022.921181
3811905 *0001V,01/16/70 00:25:31.000,1022.916970
3811998 *0001V,01/16/70 00:25:31.100,1022.910299
3812108 *0001V,01/16/70 00:25:31.200,1022.922964
3812201 *0001V,01/16/70 00:25:31.300,1022.912919
3812310 *0001V,01/16/70 00:25:31.400,1022.919264
3812404 *0001V,01/16/70 00:25:31.500,1022.927900
3812498 *0001V,01/16/70 00:25:31.600,1022.929536
3812607 *0001V,01/16/70 00:25:31.700,1022.939699
3812700 *0001V,01/16/70 00:25:31.800,1022.925035
3812810 *0001V,01/16/70 00:25:31.900,1022.941821
3812903 *0001V,01/16/70 00:25:32.000,1022.947507
3812997 *0001V,01/16/70 00:25:32.100,1022.944482
3813106 *0001V,01/16/70 00:25:32.200,1022.932176
3813200 *0001V,01/16/70 00:25:32.300,1022.942353
3813309 *0001V,01/16/70 00:25:32.400,1022.955267
3813402 *0001V,01/16/70 00:25:32.500,1022.932671
3813496 *0001V,01/16/70 00:25:32.600,1022.942226
3813605 *0001V,01/16/70 00:25:32.700,1022.942845
3813699 *0001V,01/16/70 00:25:32.800,1022.943531
3813808 *0001V,01/16/70 00:25:32.900,1022.937831
3813902 *0001V,01/16/70 00:25:33.000,1022.927656
3813995 *0001V,01/16/70 00:25:33.100,1022.940855
3814104 *0001V,01/16/70 00:25:33.200,1022.927803
3814198 *0001V,01/16/70 00:25:33.300,1022.946409
3814307 *0001V,01/16/70 00:25:33.400,1022.944980
3814401 *0001V,01/16/70 00:25:33.500,1022.942811
3814510 *0001V,01/16/70 00:25:33.600,1022.945308
3814604 *0001V,01/16/70 00:25:33.700,1022.954332
3814697 *0001V,01/16/70 00:25:33.800,1022.940572
3814806 *0001V,01/16/70 00:25:33.900,1022.957877
3814900 *0001V,01/16/70 00:25:34.000,1022.944770
3815009 *0001V,01/16/70 00:25:34.100,1022.956689
3815103 *0001V,01/16/70 00:25:34.200,1022.941786
3815196 *0001V,01/16/70 00:25:34.300,1022.940534
3815306 *0001V,01/16/70 00:25:34.400,1022.952352
3815399 *0001V,01/16/70 00:25:34.500,1022.940186
3815508 *0001V,01/16/70 00:25:34.600,1022.940263
3815602 *0001V,01/16/70 00:25:34.700,1022.940385
3815696 *0001V,01/16/70 00:25:34.800,1022.926147
3815805 *0001V,01/16/70 00:25:34.900,1022.942439
3815898 *0001V,01/16/70 00:25:35.000,1022.931409
3816008 *0001V,01/16/70 00:25:35.100,1022.918932
3816101 *0001V,01/16/70 00:25:35.200,1022.903173
3816210 *0001V,01/16/70 00:25:35.300,1022.924091
3816304 *0001V,01/16/70 00:25:35.400,1022.918448
3816398 *0001V,01/16/70 00:25:35.500,1022.915364
3816507 *0001V,01/16/70 00:25:35.600,1022.912902
3816600 *0001V,01/16/70 00:25:35.700,1022.919322
3816710 *0001V,01/16/70 00:25:35.800,1022.919029
3816803 *0001V,01/16/70 00:25:35.900,1022.919264
3816897 *0001V,01/16/70 00:25:36.000,1022.939727
3817006 *0001V,01/16/70 00:25:36.100,1022.927469
3817100 *0001V,01/16/70 00:25:36.200,1022.933399
3817209 *0001V,01/16/70 00:25:36.300,1022.934148
3817302 *0001V,01/16/70 00:25:36.400,1022.938875
3817396 *0001V,01/16/70 00:25:36.500,1022.930169
3817505 *0001V,01/16/70 00:25:36.600,1022.940939
3817599 *0001V,01/16/70 00:25:36.700,1022.923940
3817708 *0001V,01/16/70 00:25:36.800,1022.914154
3817802 *0001V,01/16/70 00:25:36.900,1022.911393
3817911 *0001V,01/16/70 00:25:37.000,1022.938717
3818004 *0001V,01/16/70 00:25:37.100,1022.933048
3818098 *0001V,01/16/70 00:25:37.200,1022.925178
3818207 *0001V,01/16/70 00:25:37.300,1022.909449
3818301 *0001V,01/16/70 00:25:37.400,1022.929903
3818410 *0001V,01/16/70 00:25:37.500,1022.920437
3818504 *0001V,01/16/70 00:25:37.600,1022.908385
3818597 *0001V,01/16/70 00:25:37.700,1022.908577
3818706 *0001V,01/16/70 00:25:37.800,1022.904266
3818800 *0001V,01/16/70 00:25:37.900,1022.909071
3818909 *0001V,01/16/70 00:25:38.000,1022.901502
3819003 *0001V,01/16/70 00:25:38.100,1022.890705
3819096 *0001V,01/16/70 00:25:38.200,1022.878279
3819206 *0001V,01/16/70 00:25:38.300,1022.886059
3819299 *0001V,01/16/70 00:25:38.400,1022.899915
3819408 *0001V,01/16/70 00:25:38.500,1022.877770
3819502 *0001V,01/16/70 00:25:38.600,1022.884800
3819596 *0001V,01/16/70 00:25:38.700,1022.894800
3819705 *0001V,01/16/70 00:25:38.800,1022.884592
3819798 *0001V,01/16/70 00:25:38.900,1022.887361
3819908 *0001V,01/16/70 00:25:39.000,1022.902019
3820001 *0001V,01/16/70 00:25:39.100,1022.899597
3820110 *0001V,01/16/70 00:25:39.200,1022.891971
3820204 *0001V,01/16/70 00:25:39.300,1022.908546
3820298 *0001V,01/16/70 00:25:39.400,1022.899917
3820407 *0001V,01/16/70 00:25:39.500,1022.903835
3820500 *0001V,01/16/70 00:25:39.600,1022.904187
3820610 *0001V,01/16/70 00:25:39.700,1022.919281
3820703 *0001V,01/16/70 00:25:39.800,1022.926943
3820797 *0001V,01/16/70 00:25:39.900,1022.922344
3820906 *0001V,01/16/70 00:25:40.000,1022.927199
3821000 *0001V,01/16/70 00:25:40.100,1022.926177
3821109 *0001V,01/16/70 00:25:40.200,1022.945521
3821202 *0001V,01/16/70 00:25:40.300,1022.993057
3821296 *0001V,01/16/70 00:25:40.400,1022.985289
3821405 *0001V,01/16/70 00:25:40.500,1022.950956
3821499 *0001V,01/16/70 00:25:40.600,1022.958156
3821608 *0001V,01/16/70 00:25:40.700,1022.964776
3821702 *0001V,01/16/70 00:25:40.800,1022.961166
3821811 *0001V,01/16/70 00:25:40.900,1022.949083
3821904 *0001V,01/16/70 00:25:41.000,1022.966579
3821998 *0001V,01/16/70 00:25:41.100,1022.963440
3822107 *0001V,01/16/70 00:25:41.200,1022.959155
3822201 *0001V,01/16/70 00:25:41.300,1022.953746
3822310 *0001V,01/16/70 00:25:41.400,1022.967958
3822404 *0001V,01/16/70 00:25:41.500,1022.957120
3822497 *0001V,01/16/70 00:25:41.600,1022.985552
3822606 *0001V,01/16/70 00:25:41.700,1022.985770
3822700 *0001V,01/16/70 00:25:41.800,1022.988827
3822809 *0001V,01/16/70 00:25:41.900,1022.991586
3822903 *0001V,01/16/70 00:25:42.000,1022.995553
3822996 *0001V,01/16/70 00:25:42.100,1022.993688
3823106 *0001V,01/16/70 00:25:42.200,1022.998709
3823199 *0001V,01/16/70 00:25:42.300,1022.986080
3823308 *0001V,01/16/70 00:25:42.400,1022.984224
3823402 *0001V,01/16/70 00:25:42.500,1022.997884
3823496 *0001V,01/16/70 00:25:42.600,1022.988687
3823605 *0001V,01/16/70 00:25:42.700,1022.992362
3823698 *0001V,01/16/70 00:25:42.800,1022.996803
3823808 *0001V,01/16/70 00:25:42.900,1022.987892
3823901 *0001V,01/16/70 00:25:43.000,1022.996603
3824010 *0001V,01/16/70 00:25:43.100,1022.997826
3824104 *0001V,01/16/70 00:25:43.200,1023.009798
3824198 *0001V,01/16/70 00:25:43.300,1023.013759
3824307 *0001V,01/16/70 00:25:43.400,1023.005563
3824400 *0001V,01/16/70 00:25:43.500,1022.996384
3824510 *0001V,01/16/70 00:25:43.600,1022.985602
3824603 *0001V,01/16/70 00:25:43.700,1022.981936
3824697 *0001V,01/16/70 00:25:43.800,1022.992887
3824806 *0001V,01/16/70 00:25:43.900,1022.981672
3824900 *0001V,01/16/70 00:25:44.000,1022.973748
3825009 *0001V,01/16/70 00:25:44.100,1022.971779
3825102 *0001V,01/16/70 00:25:44.200,1022.969758
3825196 *0001V,01/16/70 00:25:44.300,1022.972048
3825305 *0001V,01/16/70 00:25:44.400,1022.962304
3825399 *0001V,01/16/70 00:25:44.500,1022.963457
3825508 *0001V,01/16/70 00:25:44.600,1022.968253
3825602 *0001V,01/16/70 00:25:44.700,1022.974798
3825695 *0001V,01/16/70 00:25:44.800,1022.978948
3825804 *0001V,01/16/70 00:25:44.900,1022.976170
3825898 *0001V,01/16/70 00:25:45.000,1022.965465
3826007 *0001V,01/16/70 00:25:45.100,1022.977192
3826101 *0001V,01/16/70 00:25:45.200,1022.988614
3826210 *0001V,01/16/70 00:25:45.300,1022.996621
3826304 *0001V,01/16/70 00:25:45.400,1022.981399
3826397 *0001V,01/16/70 00:25:45.500,1022.967622
3826506 *0001V,01/16/70 00:25:45.600,1022.973953
3826600 *0001V,01/16/70 00:25:45.700,1022.962449
3826709 *0001V,01/16/70 00:25:45.800,1022.974471
3826803 *0001V,01/16/70 00:25:45.900,1022.964410
3826896 *0001V,01/16/70 00:25:46.000,1022.965516
3827006 *0001V,01/16/70 00:25:46.100,1022.978009
3827099 *0001V,01/16/70 00:25:46.200,1022.986768
3827208 *0001V,01/16/70 00:25:46.300,1022.987450
3827302 *0001V,01/16/70 00:25:46.400,1022.979011
3827411 *0001V,01/16/70 00:25:46.500,1022.975238
3827505 *0001V,01/16/70 00:25:46.600,1022.983250
3827598 *0001V,01/16/70 00:25:46.700,1022.992388
3827708 *0001V,01/16/70 00:25:46.800,1022.986424
3827801 *0001V,01/16/70 00:25:46.900,1022.974090
3827910 *0001V,01/16/70 00:25:47.000,1022.976371
3828004 *0001V,01/16/70 00:25:47.100,1022.992301
3828098 *0001V,01/16/70 00:25:47.200,1022.988739
3828207 *0001V,01/16/70 00:25:47.300,1022.985690
3828300 *0001V,01/16/70 00:25:47.400,1022.983283
3828410 *0001V,01/16/70 00:25:47.500,1022.980847
3828503 *0001V,01/16/70 00:25:47.600,1022.991348
3828597 *0001V,01/16/70 00:25:47.700,1022.981419
3828706 *0001V,01/16/70 00:25:47.800,1022.991050
3828800 *0001V,01/16/70 00:25:47.900,1022.971659
3828909 *0001V,01/16/70 00:25:48.000,1022.984443
3829002 *0001V,01/16/70 00:25:48.100,1022.992828
3829096 *0001V,01/16/70 00:25:48.200,1022.982470
3829205 *0001V,01/16/70 00:25:48.300,1022.995190
3829299 *0001V,01/16/70 00:25:48.400,1022.982070
3829408 *0001V,01/16/70 00:25:48.500,1022.975028
3829502 *0001V,01/16/70 00:25:48.600,1022.963294
3829595 *0001V,01/16/70 00:25:48.700,1022.963635
3829704 *0001V,01/16/70 00:25:48.800,1022.955709
3829798 *0001V,01/16/70 00:25:48.900,1022.959350
3829907 *0001V,01/16/70 00:25:49.000,1022.964879
3830001 *0001V,01/16/70 00:25:49.100,1022.977952
3830110 *0001V,01/16/70 00:25:49.200,1022.967755
3830204 *0001V,01/16/70 00:25:49.300,1022.973877
3830297 *0001V,01/16/70 00:25:49.400,1022.967580
3830406 *0001V,01/16/70 00:25:49.500,1022.961969
3830500 *0001V,01/16/70 00:25:49.600,1022.958249
3830609 *0001V,01/16/70 00:25:49.700,1022.967960
3830703 *0001V,01/16/70 00:25:49.800,1022.961495
3830796 *0001V,01/16/70 00:25:49.900,1022.965314
3830906 *0001V,01/16/70 00:25:50.000,1022.981584
3830999 *0001V,01/16/70 00:25:50.100,1022.965828
3831108 *0001V,01/16/70 00:25:50.200,1022.987881
3831202 *0001V,01/16/70 00:25:50.300,1022.985813
3831296 *0001V,01/16/70 00:25:50.400,1022.984997
3831405 *0001V,01/16/70 00:25:50.500,1022.987836
3831498 *0001V,01/16/70 00:25:50.600,1022.987451
3831608 *0001V,01/16/70 00:25:50.700,1022.980498
3831701 *0001V,01/16/70 00:25:50.800,1022.983903
3831795 *0001V,01/16/70 00:25:50.900,1022.979694
3831904 *0001V,01/16/70 00:25:51.000,1022.992607
3831998 *0001V,01/16/70 00:25:51.100,1022.972675
3832107 *0001V,01/16/70 00:25:51.200,1022.984752
3832201 *0001V,01/16/70 00:25:51.300,1022.974164
3832310 *0001V,01/16/70 00:25:51.400,1022.983238
3832403 *0001V,01/16/70 00:25:51.500,1022.974620
3832497 *0001V,01/16/70 00:25:51.600,1022.989063
3832606 *0001V,01/16/70 00:25:51.700,1022.978972
3832700 *0001V,01/16/70 00:25:51.800,1022.974548
3832809 *0001V,01/16/70 00:25:51.900,1022.968950
3832903 *0001V,01/16/70 00:25:52.000,1022.961246
3832996 *0001V,01/16/70 00:25:52.100,1022.961636
3833105 *0001V,01/16/70 00:25:52.200,1022.962199
3833199 *0001V,01/16/70 00:25:52.300,1022.955982
3833308 *0001V,01/16/70 00:25:52.400,1022.959336
3833402 *0001V,01/16/70 00:25:52.500,1022.943821
3833495 *0001V,01/16/70 00:25:52.600,1022.952503
3833605 *0001V,01/16/70 00:25:52.700,1022.980945
3833698 *0001V,01/16/70 00:25:52.800,1022.960047
3833807 *0001V,01/16/70 00:25:52.900,1022.973502
3833901 *0001V,01/16/70 00:25:53.000,1022.972758
3834010 *0001V,01/16/70 00:25:53.100,1022.981305
3834104 *0001V,01/16/70 00:25:53.200,1022.977720
3834197 *0001V,01/16/70 00:25:53.300,1022.990848
3834307 *0001V,01/16/70 00:25:53.400,1022.999287
3834400 *0001V,01/16/70 00:25:53.500,1023.019125
3834509 *0001V,01/16/70 00:25:53.600,1023.020914
3834603 *0001V,01/16/70 00:25:53.700,1023.013067
3834697 *0001V,01/16/70 00:25:53.800,1023.004385
3834806 *0001V,01/16/70 00:25:53.900,1023.005741
3834899 *0001V,01/16/70 00:25:54.000,1022.995174
3835009 *0001V,01/16/70 00:25:54.100,1023.013356
3835102 *0001V,01/16/70 00:25:54.200,1023.015240
3835196 *0001V,01/16/70 00:25:54.300,1023.011435
3835305 *0001V,01/16/70 00:25:54.400,1023.012812
3835399 *0001V,01/16/70 00:25:54.500,1022.995424
3835508 *0001V,01/16/70 00:25:54.600,1022.986086
3835601 *0001V,01/16/70 00:25:54.700,1022.985854
3835711 *0001V,01/16/70 00:25:54.800,1022.969800
3835804 *0001V,01/16/70 00:25:54.900,1022.962853
3835898 *0001V,01/16/70 00:25:55.000,1022.946126
3836007 *0001V,01/16/70 00:25:55.100,1022.963612
3836101 *0001V,01/16/70 00:25:55.200,1022.940009
3836210 *0001V,01/16/70 00:25:55.300,1022.955035
3836303 *0001V,01/16/70 00:25:55.400,1022.950352
3836397 *0001V,01/16/70 00:25:55.500,1022.959014
3836506 *0001V,01/16/70 00:25:55.600,1022.933181
3836600 *0001V,01/16/70 00:25:55.700,1022.943265
3836709 *0001V,01/16/70 00:25:55.800,1022.928813
3836803 *0001V,01/16/70 00:25:55.900,1022.928270
3836896 *0001V,01/16/70 00:25:56.000,1022.928174
3837005 *0001V,01/16/70 00:25:56.100,1022.931309
3837099 *0001V,01/16/70 00:25:56.200,1022.924205
3837208 *0001V,01/16/70 00:25:56.300,1022.954151
3837302 *0001V,01/16/70 00:25:56.400,1022.941242
3837395 *0001V,01/16/70 00:25:56.500,1022.942843
3837505 *0001V,01/16/70 00:25:56.600,1022.933929
3837598 *0001V,01/16/70 00:25:56.700,1022.936393
3837707 *0001V,01/16/70 00:25:56.800,1022.939485
3837801 *0001V,01/16/70 00:25:56.900,1022.934275
3837910 *0001V,01/16/70 00:25:57.000,1022.924985
3838004 *0001V,01/16/70 00:25:57.100,1022.934082
3838097 *0001V,01/16/70 00:25:57.200,1022.939582
3838207 *0001V,01/16/70 00:25:57.300,1022.941522
3838300 *0001V,01/16/70 00:25:57.400,1022.941561
3838409 *0001V,01/16/70 00:25:57.500,1022.945746
3838503 *0001V,01/16/70 00:25:57.600,1022.956834
3838597 *0001V,01/16/70 00:25:57.700,1022.950452
3838706 *0001V,01/16/70 00:25:57.800,1022.973914
3838799 *0001V,01/16/70 00:25:57.900,1022.954024
3838909 *0001V,01/16/70 00:25:58.000,1022.938332
3839002 *0001V,01/16/70 00:25:58.100,1022.951321
3839096 *0001V,01/16/70 00:25:58.200,1022.946873
3839205 *0001V,01/16/70 00:25:58.300,1022.976056
3839299 *0001V,01/16/70 00:25:58.400,1022.953464
3839408 *0001V,01/16/70 00:25:58.500,1022.958991
3839501 *0001V,01/16/70 00:25:58.600,1022.960320
3839595 *0001V,01/16/70 00:25:58.700,1022.959794
3839704 *0001V,01/16/70 00:25:58.800,1022.958694
3839798 *0001V,01/16/70 00:25:58.900,1022.951432
3839907 *0001V,01/16/70 00:25:59.000,1022.950829
3840001 *0001V,01/16/70 00:25:59.100,1022.962568
3840110 *0001V,01/16/70 00:25:59.200,1022.961008
3840203 *0001V,01/16/70 00:25:59.300,1022.948652
3840297 *0001V,01/16/70 00:25:59.400,1022.950486
3840406 *0001V,01/16/70 00:25:59.500,1022.949248
3840500 *0001V,01/16/70 00:25:59.600,1022.951133
3840609 *0001V,01/16/70 00:25:59.700,1022.962026
3840703 *0001V,01/16/70 00:25:59.800,1022.957146
3840796 *0001V,01/16/70 00:25:59.900,1022.963139
3840905 *0001V,01/16/70 00:26:00.000,1022.991139
3840999 *0001V,01/16/70 00:26:00.100,1022.968863
3841108 *0001V,01/16/70 00:26:00.200,1022.962332
3841202 *0001V,01/16/70 00:26:00.300,1022.965209
3841295 *0001V,01/16/70 00:26:00.400,1022.982719
3841405 *0001V,01/16/70 00:26:00.500,1022.974635
3841498 *0001V,01/16/70 00:26:00.600,1022.957817
3841607 *0001V,01/16/70 00:26:00.700,1022.955757
3841701 *0001V,01/16/70 00:26:00.800,1022.967969
3841810 *0001V,01/16/70 00:26:00.900,1022.969392
3841904 *0001V,01/16/70 00:26:01.000,1022.986706
3841997 *0001V,01/16/70 00:26:01.100,1022.979118
3842107 *0001V,01/16/70 00:26:01.200,1022.981226
3842200 *0001V,01/16/70 00:26:01.300,1022.988640
3842309 *0001V,01/16/70 00:26:01.400,1022.991139
3842403 *0001V,01/16/70 00:26:01.500,1022.982751
3842497 *0001V,01/16/70 00:26:01.600,1022.995873
3842606 *0001V,01/16/70 00:26:01.700,1022.994122
3842699 *0001V,01/16/70 00:26:01.800,1023.000666
3842809 *0001V,01/16/70 00:26:01.900,1022.994056
3842902 *0001V,01/16/70 00:26:02.000,1022.999450
3842996 *0001V,01/16/70 00:26:02.100,1023.011860
3843105 *0001V,01/16/70 00:26:02.200,1023.011553
3843199 *0001V,01/16/70 00:26:02.300,1023.000921
3843308 *0001V,01/16/70 00:26:02.400,1023.003610
3843401 *0001V,01/16/70 00:26:02.500,1023.008235
3843511 *0001V,01/16/70 00:26:02.600,1022.993736
3843604 *0001V,01/16/70 00:26:02.700,1022.988485
3843698 *0001V,01/16/70 00:26:02.800,1022.991278
3843807 *0001V,01/16/70 00:26:02.900,1022.990785
3843901 *0001V,01/16/70 00:26:03.000,1023.003212
3844010 *0001V,01/16/70 00:26:03.100,1022.996998
3844103 *0001V,01/16/70 00:26:03.200,1023.004746
3844197 *0001V,01/16/70 00:26:03.300,1023.001450
3844306 *0001V,01/16/70 00:26:03.400,1023.011326
3844400 *0001V,01/16/70 00:26:03.500,1023.001178
3844509 *0001V,01/16/70 00:26:03.600,1023.006350
3844603 *0001V,01/16/70 00:26:03.700,1023.008942
3844696 *0001V,01/16/70 00:26:03.800,1023.005728
3844805 *0001V,01/16/70 00:26:03.900,1023.011029
3844899 *0001V,01/16/70 00:26:04.000,1022.988099
3845008 *0001V,01/16/70 00:26:04.100,1022.980693
3845102 *0001V,01/16/70 00:26:04.200,1022.980642
3845195 *0001V,01/16/70 00:26:04.300,1022.974116
3845305 *0001V,01/16/70 00:26:04.400,1022.989844
3845398 *0001V,01/16/70 00:26:04.500,1022.975306
3845507 *0001V,01/16/70 00:26:04.600,1022.967799
3845601 *0001V,01/16/70 00:26:04.700,1022.981839
3845710 *0001V,01/16/70 00:26:04.800,1022.987358
3845804 *0001V,01/16/70 00:26:04.900,1022.992339
3845897 *0001V,01/16/70 00:26:05.000,1022.980765
3846007 *0001V,01/16/70 00:26:05.100,1022.986932
3846100 *0001V,01/16/70 00:26:05.200,1022.976735
3846209 *0001V,01/16/70 00:26:05.300,1022.978878
3846303 *0001V,01/16/70 00:26:05.400,1022.999273
3846397 *0001V,01/16/70 00:26:05.500,1022.993541
3846506 *0001V,01/16/70 00:26:05.600,1023.000871
3846599 *0001V,01/16/70 00:26:05.700,1023.003775
3846709 *0001V,01/16/70 00:26:05.800,1023.003071
3846802 *0001V,01/16/70 00:26:05.900,1023.012626
3846896 *0001V,01/16/70 00:26:06.000,1023.004563
3847005 *0001V,01/16/70 00:26:06.100,1023.013656
3847099 *0001V,01/16/70 00:26:06.200,1023.020974
3847208 *0001V,01/16/70 00:26:06.300,1023.025621
3847301 *0001V,01/16/70 00:26:06.400,1023.032793
3847395 *0001V,01/16/70 00:26:06.500,1023.048490
3847504 *0001V,01/16/70 00:26:06.600,1023.040237
3847598 *0001V,01/16/70 00:26:06.700,1023.054947
3847707 *0001V,01/16/70 00:26:06.800,1023.055768
3847801 *0001V,01/16/70 00:26:06.900,1023.057289
3847910 *0001V,01/16/70 00:26:07.000,1023.059718
3848003 *0001V,01/16/70 00:26:07.100,1023.052749
3848097 *0001V,01/16/70 00:26:07.200,1023.046913
3848206 *0001V,01/16/70 00:26:07.300,1023.058427
3848300 *0001V,01/16/70 00:26:07.400,1023.035184
3848409 *0001V,01/16/70 00:26:07.500,1023.023987
3848503 *0001V,01/16/70 00:26:07.600,1023.031558
3848596 *0001V,01/16/70 00:26:07.700,1023.037447
3848705 *0001V,01/16/70 00:26:07.800,1023.033494
3848799 *0001V,01/16/70 00:26:07.900,1023.025233
3848908 *0001V,01/16/70 00:26:08.000,1023.028247
3849002 *0001V,01/16/70 00:26:08.100,1023.030262
3849095 *0001V,01/16/70 00:26:08.200,1023.022627
3849205 *0001V,01/16/70 00:26:08.300,1023.027124
3849298 *0001V,01/16/70 00:26:08.400,1023.030385
3849407 *0001V,01/16/70 00:26:08.500,1023.025918
3849501 *0001V,01/16/70 00:26:08.600,1023.036373
3849610 *0001V,01/16/70 00:26:08.700,1023.031331
3849704 *0001V,01/16/70 00:26:08.800,1023.008988
3849797 *0001V,01/16/70 00:26:08.900,1023.027398
3849907 *0001V,01/16/70 00:26:09.000,1023.015626
3850000 *0001V,01/16/70 00:26:09.100,1023.035616
3850109 *0001V,01/16/70 00:26:09.200,1023.039037
3850203 *0001V,01/16/70 00:26:09.300,1023.036539
3850297 *0001V,01/16/70 00:26:09.400,1023.032254
3850406 *0001V,01/16/70 00:26:09.500,1023.026210
3850499 *0001V,01/16/70 00:26:09.600,1023.030399
3850609 *0001V,01/16/70 00:26:09.700,1023.030665
3850702 *0001V,01/16/70 00:26:09.800,1023.026682
3850796 *0001V,01/16/70 00:26:09.900,1023.035039
3850905 *0001V,01/16/70 00:26:10.000,1023.042778
3850999 *0001V,01/16/70 00:26:10.100,1023.060110
3851108 *0001V,01/16/70 00:26:10.200,1023.058322
3851201 *0001V,01/16/70 00:26:10.300,1023.048809
3851295 *0001V,01/16/70 00:26:10.400,1023.055614
3851404 *0001V,01/16/70 00:26:10.500,1023.061105
3851498 *0001V,01/16/70 00:26:10.600,1023.062370
3851607 *0001V,01/16/70 00:26:10.700,1023.050330
3851701 *0001V,01/16/70 00:26:10.800,1023.052598
3851810 *0001V,01/16/70 00:26:10.900,1023.039403
3851903 *0001V,01/16/70 00:26:11.000,1023.050318
3851997 *0001V,01/16/70 00:26:11.100,1023.056606
3852106 *0001V,01/16/70 00:26:11.200,1023.050104
3852200 *0001V,01/16/70 00:26:11.300,1023.048003
3852309 *0001V,01/16/70 00:26:11.400,1023.058013
3852403 *0001V,01/16/70 00:26:11.500,1023.052429
3852496 *0001V,01/16/70 00:26:11.600,1023.050068
3852605 *0001V,01/16/70 00:26:11.700,1023.032933
3852699 *0001V,01/16/70 00:26:11.800,1023.026834
3852808 *0001V,01/16/70 00:26:11.900,1023.028270
3852902 *0001V,01/16/70 00:26:12.000,1023.036993
3852995 *0001V,01/16/70 00:26:12.100,1023.036317
3853105 *0001V,01/16/70 00:26:12.200,1023.041856
3853198 *0001V,01/16/70 00:26:12.300,1023.049654
3853307 *0001V,01/16/70 00:26:12.400,1023.049721
3853401 *0001V,01/16/70 00:26:12.500,1023.039695
3853510 *0001V,01/16/70 00:26:12.600,1023.026527
3853604 *0001V,01/16/70 00:26:12.700,1023.022071
3853697 *0001V,01/16/70 00:26:12.800,1023.001964
3853807 *0001V,01/16/70 00:26:12.900,1022.986896
3853900 *0001V,01/16/70 00:26:13.000,1022.976907
3854009 *0001V,01/16/70 00:26:13.100,1022.978478
3854103 *0001V,01/16/70 00:26:13.200,1022.988262
3854197 *0001V,01/16/70 00:26:13.300,1022.993688
3854306 *0001V,01/16/70 00:26:13.400,1022.991134
3854399 *0001V,01/16/70 00:26:13.500,1022.987041
3854509 *0001V,01/16/70 00:26:13.600,1022.971454
3854602 *0001V,01/16/70 00:26:13.700,1022.977265
3854696 *0001V,01/16/70 00:26:13.800,1022.985148
3854805 *0001V,01/16/70 00:26:13.900,1022.984781
3854899 *0001V,01/16/70 00:26:14.000,1022.979900
3855008 *0001V,01/16/70 00:26:14.100,1022.973741
3855101 *0001V,01/16/70 00:26:14.200,1022.970958
3855211 *0001V,01/16/70 00:26:14.300,1022.971172
3855304 *0001V,01/16/70 00:26:14.400,1022.973130
3855398 *0001V,01/16/70 00:26:14.500,1022.965574
3855507 *0001V,01/16/70 00:26:14.600,1022.966114
3855601 *0001V,01/16/70 00:26:14.700,1022.957278
3855710 *0001V,01/16/70 00:26:14.800,1022.968114
3855803 *0001V,01/16/70 00:26:14.900,1022.973392
3855897 *0001V,01/16/70 00:26:15.000,1022.982282
3856006 *0001V,01/16/70 00:26:15.100,1022.981742
3856100 *0001V,01/16/70 00:26:15.200,1022.981472
3856209 *0001V,01/16/70 00:26:15.300,1022.972665
3856303 *0001V,01/16/70 00:26:15.400,1022.967669
3856396 *0001V,01/16/70 00:26:15.500,1022.968490
3856505 *0001V,01/16/70 00:26:15.600,1022.974612
3856599 *0001V,01/16/70 00:26:15.700,1022.976628
3856708 *0001V,01/16/70 00:26:15.800,1022.976516
3856802 *0001V,01/16/70 00:26:15.900,1022.970776
3856895 *0001V,01/16/70 00:26:16.000,1022.980694
3857005 *0001V,01/16/70 00:26:16.100,1022.975716
3857098 *0001V,01/16/70 00:26:16.200,1022.979442
3857207 *0001V,01/16/70 00:26:16.300,1022.960075
3857301 *0001V,01/16/70 00:26:16.400,1022.958983
3857410 *0001V,01/16/70 00:26:16.500,1022.962446
3857504 *0001V,01/16/70 00:26:16.600,1022.960692
3857597 *0001V,01/16/70 00:26:16.700,1022.964287
3857707 *0001V,01/16/70 00:26:16.800,1022.958501
3857800 *0001V,01/16/70 00:26:16.900,1022.966379
3857909 *0001V,01/16/70 00:26:17.000,1022.969408
3858003 *0001V,01/16/70 00:26:17.100,1022.978347
3858097 *0001V,01/16/70 00:26:17.200,1022.982668
3858206 *0001V,01/16/70 00:26:17.300,1022.978590
3858299 *0001V,01/16/70 00:26:17.400,1022.978359
3858409 *0001V,01/16/70 00:26:17.500,1022.968607
3858502 *0001V,01/16/70 00:26:17.600,1022.964226
3858596 *0001V,01/16/70 00:26:17.700,1022.967733
3858705 *0001V,01/16/70 00:26:17.800,1022.969613
3858799 *0001V,01/16/70 00:26:17.900,1022.962136
3858908 *0001V,01/16/70 00:26:18.000,1022.967270
3859001 *0001V,01/16/70 00:26:18.100,1022.968809
3859111 *0001V,01/16/70 00:26:18.200,1022.960209
3859204 *0001V,01/16/70 00:26:18.300,1022.965061
3859298 *0001V,01/16/70 00:26:18.400,1022.954274
3859407 *0001V,01/16/70 00:26:18.500,1022.951562
3859501 *0001V,01/16/70 00:26:18.600,1022.962419
3859610 *0001V,01/16/70 00:26:18.700,1022.955168
3859703 *0001V,01/16/70 00:26:18.800,1022.954206
3859797 *0001V,01/16/70 00:26:18.900,1022.953890
3859906 *0001V,01/16/70 00:26:19.000,1022.964192
3900000 *0001V,01/16/70 00:26:19.100,1022.964602
3900109 *0001V,01/16/70 00:26:19.200,1022.968312
3900203 *0001V,01/16/70 00:26:19.300,1022.967620
3900296 *0001V,01/16/70 00:26:19.400,1022.973396
3900405 *0001V,01/16/70 00:26:19.500,1022.961851
3900499 *0001V,01/16/70 00:26:19.600,1022.972402
3900608 *0001V,01/16/70 00:26:19.700,1022.967335
3900702 *0001V,01/16/70 00:26:19.800,1022.972657
3900811 *0001V,01/16/70 00:26:19.900,1022.965739
3900905 *0001V,01/16/70 00:26:20.000,1022.967231
3900998 *0001V,01/16/70 00:26:20.100,1022.974192
3901107 *0001V,01/16/70 00:26:20.200,1022.968618
3901201 *0001V,01/16/70 00:26:20.300,1022.974661
3901310 *0001V,01/16/70 00:26:20.400,1022.975415
3901404 *0001V,01/16/70 00:26:20.500,1022.972387
3901497 *0001V,01/16/70 00:26:20.600,1022.968646
3901607 *0001V,01/16/70 00:26:20.700,1022.977363
3901700 *0001V,01/16/70 00:26:20.800,1022.988651
3901809 *0001V,01/16/70 00:26:20.900,1022.989065
3901903 *0001V,01/16/70 00:26:21.000,1023.000130
3901997 *0001V,01/16/70 00:26:21.100,1022.994920
3902106 *0001V,01/16/70 00:26:21.200,1022.994926
3902199 *0001V,01/16/70 00:26:21.300,1022.982763
3902309 *0001V,01/16/70 00:26:21.400,1022.976929
3902402 *0001V,01/16/70 00:26:21.500,1022.978820
3902496 *0001V,01/16/70 00:26:21.600,1022.980871
3902605 *0001V,01/16/70 00:26:21.700,1022.985357
3902699 *0001V,01/16/70 00:26:21.800,1022.990715
3902808 *0001V,01/16/70 00:26:21.900,1022.999562
3902901 *0001V,01/16/70 00:26:22.000,1023.005357
3903011 *0001V,01/16/70 00:26:22.100,1023.007557
3903104 *0001V,01/16/70 00:26:22.200,1023.011253
3903198 *0001V,01/16/70 00:26:22.300,1023.012029
3903307 *0001V,01/16/70 00:26:22.400,1023.014095
3903401 *0001V,01/16/70 00:26:22.500,1023.025870
3903510 *0001V,01/16/70 00:26:22.600,1023.017622
3903603 *0001V,01/16/70 00:26:22.700,1023.029511
3903697 *0001V,01/16/70 00:26:22.800,1023.028250
3903806 *0001V,01/16/70 00:26:22.900,1023.036945
3903900 *0001V,01/16/70 00:26:23.000,1023.032027
3904009 *0001V,01/16/70 00:26:23.100,1023.033984
3904103 *0001V,01/16/70 00:26:23.200,1023.029365
3904196 *0001V,01/16/70 00:26:23.300,1023.031586
3904305 *0001V,01/16/70 00:26:23.400,1023.041093
3904399 *0001V,01/16/70 00:26:23.500,1023.036355
3904508 *0001V,01/16/70 00:26:23.600,1023.031083
3904602 *0001V,01/16/70 00:26:23.700,1023.033667
3904695 *0001V,01/16/70 00:26:23.800,1023.021776
3904805 *0001V,01/16/70 00:26:23.900,1023.016910
3904898 *0001V,01/16/70 00:26:24.000,1023.008711
3905007 *0001V,01/16/70 00:26:24.100,1023.010632
3905101 *0001V,01/16/70 00:26:24.200,1023.021369
3905210 *0001V,01/16/70 00:26:24.300,1023.021702
3905304 *0001V,01/16/70 00:26:24.400,1023.028959
3905397 *0001V,01/16/70 00:26:24.500,1023.027408
3905507 *0001V,01/16/70 00:26:24.600,1023.019804
3905600 *0001V,01/16/70 00:26:24.700,1023.018845
3905709 *0001V,01/16/70 00:26:24.800,1023.014969
3905803 *0001V,01/16/70 00:26:24.900,1023.018598
3905897 *0001V,01/16/70 00:26:25.000,1023.024464
3906006 *0001V,01/16/70 00:26:25.100,1023.023111
3906099 *0001V,01/16/70 00:26:25.200,1023.025492
3906209 *0001V,01/16/70 00:26:25.300,1023.021222
3906302 *0001V,01/16/70 00:26:25.400,1023.021164
3906396 *0001V,01/16/70 00:26:25.500,1023.013641
3906505 *0001V,01/16/70 00:26:25.600,1023.009315
3906599 *0001V,01/16/70 00:26:25.700,1023.012340
3906708 *0001V,01/16/70 00:26:25.800,1022.995087
3906801 *0001V,01/16/70 00:26:25.900,1022.992549
3906895 *0001V,01/16/70 00:26:26.000,1023.002826
3907004 *0001V,01/16/70 00:26:26.100,1023.001710
3907098 *0001V,01/16/70 00:26:26.200,1022.989902
3907207 *0001V,01/16/70 00:26:26.300,1022.998523
3907301 *0001V,01/16/70 00:26:26.400,1023.004432
3907410 *0001V,01/16/70 00:26:26.500,1023.001381
3907503 *0001V,01/16/70 00:26:26.600,1023.011276
3907597 *0001V,01/16/70 00:26:26.700,1023.018634
3907706 *0001V,01/16/70 00:26:26.800,1023.009971
3907800 *0001V,01/16/70 00:26:26.900,1023.007421
3907909 *0001V,01/16/70 00:26:27.000,1023.010800
3908003 *0001V,01/16/70 00:26:27.100,1023.008292
3908096 *0001V,01/16/70 00:26:27.200,1023.003651
3908205 *0001V,01/16/70 00:26:27.300,1023.011600
3908299 *0001V,01/16/70 00:26:27.400,1023.020386
3908408 *0001V,01/16/70 00:26:27.500,1023.016212
3908502 *0001V,01/16/70 00:26:27.600,1023.025387
3908595 *0001V,01/16/70 00:26:27.700,1023.014989
3908705 *0001V,01/16/70 00:26:27.800,1023.026149
3908798 *0001V,01/16/70 00:26:27.900,1023.021611
3908907 *0001V,01/16/70 00:26:28.000,1023.026413
3909001 *0001V,01/16/70 00:26:28.100,1023.027727
3909110 *0001V,01/16/70 00:26:28.200,1023.024637
3909204 *0001V,01/16/70 00:26:28.300,1023.028862
3909297 *0001V,01/16/70 00:26:28.400,1023.020712
3909407 *0001V,01/16/70 00:26:28.500,1023.029873
3909500 *0001V,01/16/70 00:26:28.600,1023.029224
3909609 *0001V,01/16/70 00:26:28.700,1023.024710
3909703 *0001V,01/16/70 00:26:28.800,1023.021167
3909797 *0001V,01/16/70 00:26:28.900,1023.028848
3909906 *0001V,01/16/70 00:26:29.000,1023.020638
3909999 *0001V,01/16/70 00:26:29.100,1023.019277
3910109 *0001V,01/16/70 00:26:29.200,1023.015845
3910202 *0001V,01/16/70 00:26:29.300,1023.011443
3910296 *0001V,01/16/70 00:26:29.400,1023.021810
3910405 *0001V,01/16/70 00:26:29.500,1023.027411
3910499 *0001V,01/16/70 00:26:29.600,1023.030711
3910608 *0001V,01/16/70 00:26:29.700,1023.023275
3910701 *0001V,01/16/70 00:26:29.800,1023.021848
3910811 *0001V,01/16/70 00:26:29.900,1023.016872
3910904 *0001V,01/16/70 00:26:30.000,1023.016760
3910998 *0001V,01/16/70 00:26:30.100,1023.006419
3911107 *0001V,01/16/70 00:26:30.200,1023.014426
3911201 *0001V,01/16/70 00:26:30.300,1023.012582
3911310 *0001V,01/16/70 00:26:30.400,1023.007477
3911403 *0001V,01/16/70 00:26:30.500,1023.016060
3911497 *0001V,01/16/70 00:26:30.600,1023.001583
3911606 *0001V,01/16/70 00:26:30.700,1022.987992
3911700 *0001V,01/16/70 00:26:30.800,1022.982406
3911809 *0001V,01/16/70 00:26:30.900,1022.975979
3911903 *0001V,01/16/70 00:26:31.000,1022.973547
3911996 *0001V,01/16/70 00:26:31.100,1022.974597
3912105 *0001V,01/16/70 00:26:31.200,1022.982251
3912199 *0001V,01/16/70 00:26:31.300,1022.977872
3912308 *0001V,01/16/70 00:26:31.400,1022.985360
3912402 *0001V,01/16/70 00:26:31.500,1022.994622
3912495 *0001V,01/16/70 00:26:31.600,1022.989806
3912605 *0001V,01/16/70 00:26:31.700,1022.991088
3912698 *0001V,01/16/70 00:26:31.800,1023.003128
3912807 *0001V,01/16/70 00:26:31.900,1023.012523
3912901 *0001V,01/16/70 00:26:32.000,1023.010647
3913010 *0001V,01/16/70 00:26:32.100,1023.014160
3913104 *0001V,01/16/70 00:26:32.200,1023.030230
3913197 *0001V,01/16/70 00:26:32.300,1023.034913
3913307 *0001V,01/16/70 00:26:32.400,1023.041252
3913400 *0001V,01/16/70 00:26:32.500,1023.046360
3913509 *0001V,01/16/70 00:26:32.600,1023.046895
3913603 *0001V,01/16/70 00:26:32.700,1023.046857
3913697 *0001V,01/16/70 00:26:32.800,1023.044228
3913806 *0001V,01/16/70 00:26:32.900,1023.049962
3913899 *0001V,01/16/70 00:26:33.000,1023.050725
3914009 *0001V,01/16/70 00:26:33.100,1023.050894
3914102 *0001V,01/16/70 00:26:33.200,1023.051899
3914196 *0001V,01/16/70 00:26:33.300,1023.049635
3914305 *0001V,01/16/70 00:26:33.400,1023.044384
3914399 *0001V,01/16/70 00:26:33.500,1023.045931
3914508 *0001V,01/16/70 00:26:33.600,1023.039922
3914601 *0001V,01/16/70 00:26:33.700,1023.037472
3914711 *0001V,01/16/70 00:26:33.800,1023.037880
3914804 *0001V,01/16/70 00:26:33.900,1023.037971
3914898 *0001V,01/16/70 00:26:34.000,1023.028461
3915007 *0001V,01/16/70 00:26:34.100,1023.033597
3915101 *0001V,01/16/70 00:26:34.200,1023.035688
3915210 *0001V,01/16/70 00:26:34.300,1023.041311
3915303 *0001V,01/16/70 00:26:34.400,1023.036128
3915397 *0001V,01/16/70 00:26:34.500,1023.041082
3915506 *0001V,01/16/70 00:26:34.600,1023.037801
3915600 *0001V,01/16/70 00:26:34.700,1023.043651
3915709 *0001V,01/16/70 00:26:34.800,1023.048819
3915803 *0001V,01/16/70 00:26:34.900,1023.048401
3915896 *0001V,01/16/70 00:26:35.000,1023.045501
3916005 *0001V,01/16/70 00:26:35.100,1023.047261
3916099 *0001V,01/16/70 00:26:35.200,1023.057460
3916208 *0001V,01/16/70 00:26:35.300,1023.060401
3916302 *0001V,01/16/70 00:26:35.400,1023.056423
3916395 *0001V,01/16/70 00:26:35.500,1023.060317
3916505 *0001V,01/16/70 00:26:35.600,1023.060158
3916598 *0001V,01/16/70 00:26:35.700,1023.058776
3916707 *0001V,01/16/70 00:26:35.800,1023.057519
3916801 *0001V,01/16/70 00:26:35.900,1023.058993
3916910 *0001V,01/16/70 00:26:36.000,1023.066335
3917004 *0001V,01/16/70 00:26:36.100,1023.076650
3917097 *0001V,01/16/70 00:26:36.200,1023.068658
3917207 *0001V,01/16/70 00:26:36.300,1023.072001
3917300 *0001V,01/16/70 00:26:36.400,1023.080783
3917409 *0001V,01/16/70 00:26:36.500,1023.083966
3917503 *0001V,01/16/70 00:26:36.600,1023.089329
3917597 *0001V,01/16/70 00:26:36.700,1023.080839
3917706 *0001V,01/16/70 00:26:36.800,1023.070469
3917799 *0001V,01/16/70 00:26:36.900,1023.073932
3917909 *0001V,01/16/70 00:26:37.000,1023.073810
3918002 *0001V,01/16/70 00:26:37.100,1023.071448
3918096 *0001V,01/16/70 00:26:37.200,1023.067366
3918205 *0001V,01/16/70 00:26:37.300,1023.069122
3918299 *0001V,01/16/70 00:26:37.400,1023.068627
3918408 *0001V,01/16/70 00:26:37.500,1023.068780
3918501 *0001V,01/16/70 00:26:37.600,1023.059583
3918611 *0001V,01/16/70 00:26:37.700,1023.054108
3918704 *0001V,01/16/70 00:26:37.800,1023.047214
3918798 *0001V,01/16/70 00:26:37.900,1023.040274
3918907 *0001V,01/16/70 00:26:38.000,1023.029373
3919001 *0001V,01/16/70 00:26:38.100,1023.023477
3919110 *0001V,01/16/70 00:26:38.200,1023.024484
3919203 *0001V,01/16/70 00:26:38.300,1023.009765
3919297 *0001V,01/16/70 00:26:38.400,1023.006069
3919406 *0001V,01/16/70 00:26:38.500,1023.013870
3919500 *0001V,01/16/70 00:26:38.600,1023.013345
3919609 *0001V,01/16/70 00:26:38.700,1023.011553
3919703 *0001V,01/16/70 00:26:38.800,1023.016354
3919796 *0001V,01/16/70 00:26:38.900,1023.015827
3919905 *0001V,01/16/70 00:26:39.000,1023.005866
3919999 *0001V,01/16/70 00:26:39.100,1023.006643
3920108 *0001V,01/16/70 00:26:39.200,1023.006147
3920202 *0001V,01/16/70 00:26:39.300,1023.019574
3920295 *0001V,01/16/70 00:26:39.400,1023.015017
3920405 *0001V,01/16/70 00:26:39.500,1023.017238
3920498 *0001V,01/16/70 00:26:39.600,1023.014950
3920607 *0001V,01/16/70 00:26:39.700,1023.019982
3920701 *0001V,01/16/70 00:26:39.800,1023.015993
3920810 *0001V,01/16/70 00:26:39.900,1023.020150
3920904 *0001V,01/16/70 00:26:40.000,1023.013343
3920997 *0001V,01/16/70 00:26:40.100,1023.018522
3921107 *0001V,01/16/70 00:26:40.200,1023.016430
3921200 *0001V,01/16/70 00:26:40.300,1023.027730
3921309 *0001V,01/16/70 00:26:40.400,1023.035963
3921403 *0001V,01/16/70 00:26:40.500,1023.040987
3921497 *0001V,01/16/70 00:26:40.600,1023.049744
3921606 *0001V,01/16/70 00:26:40.700,1023.054843
3921699 *0001V,01/16/70 00:26:40.800,1023.051787
3921809 *0001V,01/16/70 00:26:40.900,1023.048281
3921902 *0001V,01/16/70 00:26:41.000,1023.050567
3921996 *0001V,01/16/70 00:26:41.100,1023.058873
3922105 *0001V,01/16/70 00:26:41.200,1023.064145
3922199 *0001V,01/16/70 00:26:41.300,1023.068510
3922308 *0001V,01/16/70 00:26:41.400,1023.067572
3922401 *0001V,01/16/70 00:26:41.500,1023.063495
3922495 *0001V,01/16/70 00:26:41.600,1023.064440
3922604 *0001V,01/16/70 00:26:41.700,1023.062052
3922698 *0001V,01/16/70 00:26:41.800,1023.050993
3922807 *0001V,01/16/70 00:26:41.900,1023.050171
3922901 *0001V,01/16/70 00:26:42.000,1023.062224
3923010 *0001V,01/16/70 00:26:42.100,1023.066139
3923103 *0001V,01/16/70 00:26:42.200,1023.057948
3923197 *0001V,01/16/70 00:26:42.300,1023.052660
3923306 *0001V,01/16/70 00:26:42.400,1023.055234
3923400 *0001V,01/16/70 00:26:42.500,1023.056115
3923509 *0001V,01/16/70 00:26:42.600,1023.062196
3923603 *0001V,01/16/70 00:26:42.700,1023.062841
3923696 *0001V,01/16/70 00:26:42.800,1023.063364
3923805 *0001V,01/16/70 00:26:42.900,1023.054462
3923899 *0001V,01/16/70 00:26:43.000,1023.050203
3924008 *0001V,01/16/70 00:26:43.100,1023.052588
3924102 *0001V,01/16/70 00:26:43.200,1023.049277
3924195 *0001V,01/16/70 00:26:43.300,1023.049974
3924305 *0001V,01/16/70 00:26:43.400,1023.052726
3924398 *0001V,01/16/70 00:26:43.500,1023.049183
3924507 *0001V,01/16/70 00:26:43.600,1023.046987
3924601 *0001V,01/16/70 00:26:43.700,1023.050679
3924710 *0001V,01/16/70 00:26:43.800,1023.054151
3924804 *0001V,01/16/70 00:26:43.900,1023.049186
3924897 *0001V,01/16/70 00:26:44.000,1023.060237
3925007 *0001V,01/16/70 00:26:44.100,1023.065358
3925100 *0001V,01/16/70 00:26:44.200,1023.066786
3925209 *0001V,01/16/70 00:26:44.300,1023.062033
3925303 *0001V,01/16/70 00:26:44.400,1023.054115
3925397 *0001V,01/16/70 00:26:44.500,1023.054005
3925506 *0001V,01/16/70 00:26:44.600,1023.054924
3925599 *0001V,01/16/70 00:26:44.700,1023.058473
3925709 *0001V,01/16/70 00:26:44.800,1023.056656
3925802 *0001V,01/16/70 00:26:44.900,1023.052306
3925896 *0001V,01/16/70 00:26:45.000,1023.048511
3926005 *0001V,01/16/70 00:26:45.100,1023.037745
3926099 *0001V,01/16/70 00:26:45.200,1023.045494
3926208 *0001V,01/16/70 00:26:45.300,1023.048362
3926301 *0001V,01/16/70 00:26:45.400,1023.052784
3926395 *0001V,01/16/70 00:26:45.500,1023.051274
3926504 *0001V,01/16/70 00:26:45.600,1023.050342
3926598 *0001V,01/16/70 00:26:45.700,1023.044716
3926707 *0001V,01/16/70 00:26:45.800,1023.040213
3926801 *0001V,01/16/70 00:26:45.900,1023.047806
3926910 *0001V,01/16/70 00:26:46.000,1023.055737
3927003 *0001V,01/16/70 00:26:46.100,1023.054106
3927097 *0001V,01/16/70 00:26:46.200,1023.052698
3927206 *0001V,01/16/70 00:26:46.300,1023.045072
3927300 *0001V,01/16/70 00:26:46.400,1023.051221
3927409 *0001V,01/16/70 00:26:46.500,1023.056493
3927503 *0001V,01/16/70 00:26:46.600,1023.053887
3927596 *0001V,01/16/70 00:26:46.700,1023.049724
3927705 *0001V,01/16/70 00:26:46.800,1023.057501
3927799 *0001V,01/16/70 00:26:46.900,1023.064054
3927908 *0001V,01/16/70 00:26:47.000,1023.074388
3928002 *0001V,01/16/70 00:26:47.100,1023.072260
3928095 *0001V,01/16/70 00:26:47.200,1023.062896
3928205 *0001V,01/16/70 00:26:47.300,1023.060990
3928298 *0001V,01/16/70 00:26:47.400,1023.058438
3928407 *0001V,01/16/70 00:26:47.500,1023.069189
3928501 *0001V,01/16/70 00:26:47.600,1023.068813
3928595 *0001V,01/16/70 00:26:47.700,1023.067236
3928704 *0001V,01/16/70 00:26:47.800,1023.067108
3928797 *0001V,01/16/70 00:26:47.900,1023.069421
3928907 *0001V,01/16/70 00:26:48.000,1023.066068
3929000 *0001V,01/16/70 00:26:48.100,1023.059126
3929109 *0001V,01/16/70 00:26:48.200,1023.060454
3929203 *0001V,01/16/70 00:26:48.300,1023.067037
3929297 *0001V,01/16/70 00:26:48.400,1023.069253
3929406 *0001V,01/16/70 00:26:48.500,1023.069178
3929499 *0001V,01/16/70 00:26:48.600,1023.068362
3929609 *0001V,01/16/70 00:26:48.700,1023.075238
3929702 *0001V,01/16/70 00:26:48.800,1023.064036
3929796 *0001V,01/16/70 00:26:48.900,1023.059107
3929905 *0001V,01/16/70 00:26:49.000,1023.056067
3929999 *0001V,01/16/70 00:26:49.100,1023.054572
3930108 *0001V,01/16/70 00:26:49.200,1023.049141
3930201 *0001V,01/16/70 00:26:49.300,1023.042009
3930311 *0001V,01/16/70 00:26:49.400,1023.050389
3930404 *0001V,01/16/70 00:26:49.500,1023.043364
3930498 *0001V,01/16/70 00:26:49.600,1023.043814
3930607 *0001V,01/16/70 00:26:49.700,1023.030650
3930701 *0001V,01/16/70 00:26:49.800,1023.037845
3930810 *0001V,01/16/70 00:26:49.900,1023.035976
3930903 *0001V,01/16/70 00:26:50.000,1023.026196
3930997 *0001V,01/16/70 00:26:50.100,1023.026026
3931106 *0001V,01/16/70 00:26:50.200,1023.040366
3931200 *0001V,01/16/70 00:26:50.300,1023.036347
3931309 *0001V,01/16/70 00:26:50.400,1023.030180
3931403 *0001V,01/16/70 00:26:50.500,1023.032908
3931496 *0001V,01/16/70 00:26:50.600,1023.035547
3931605 *0001V,01/16/70 00:26:50.700,1023.038431
3931699 *0001V,01/16/70 00:26:50.800,1023.045315
3931808 *0001V,01/16/70 00:26:50.900,1023.040599
3931902 *0001V,01/16/70 00:26:51.000,1023.045200
3931995 *0001V,01/16/70 00:26:51.100,1023.042716
3932105 *0001V,01/16/70 00:26:51.200,1023.042797
3932198 *0001V,01/16/70 00:26:51.300,1023.043054
3932307 *0001V,01/16/70 00:26:51.400,1023.037212
3932401 *0001V,01/16/70 00:26:51.500,1023.044413
3932510 *0001V,01/16/70 00:26:51.600,1023.043056
3932604 *0001V,01/16/70 00:26:51.700,1023.031845
3932697 *0001V,01/16/70 00:26:51.800,1023.039300
3932807 *0001V,01/16/70 00:26:51.900,1023.039257
3932900 *0001V,01/16/70 00:26:52.000,1023.039999
3933009 *0001V,01/16/70 00:26:52.100,1023.045885
3933103 *0001V,01/16/70 00:26:52.200,1023.053209
3933197 *0001V,01/16/70 00:26:52.300,1023.048204
3933306 *0001V,01/16/70 00:26:52.400,1023.046297
3933399 *0001V,01/16/70 00:26:52.500,1023.046573
3933509 *0001V,01/16/70 00:26:52.600,1023.050551
3933602 *0001V,01/16/70 00:26:52.700,1023.054500
3933696 *0001V,01/16/70 00:26:52.800,1023.047734
3933805 *0001V,01/16/70 00:26:52.900,1023.053088
3933899 *0001V,01/16/70 00:26:53.000,1023.047357
3934008 *0001V,01/16/70 00:26:53.100,1023.056238
3934101 *0001V,01/16/70 00:26:53.200,1023.066031
3934195 *0001V,01/16/70 00:26:53.300,1023.061746
3934304 *0001V,01/16/70 00:26:53.400,1023.060622
3934398 *0001V,01/16/70 00:26:53.500,1023.066085
3934507 *0001V,01/16/70 00:26:53.600,1023.071385
3934601 *0001V,01/16/70 00:26:53.700,1023.075940
3934710 *0001V,01/16/70 00:26:53.800,1023.074575
3934803 *0001V,01/16/70 00:26:53.900,1023.065569
3934897 *0001V,01/16/70 00:26:54.000,1023.059496
3935006 *0001V,01/16/70 00:26:54.100,1023.052546
3935100 *0001V,01/16/70 00:26:54.200,1023.049118
3935209 *0001V,01/16/70 00:26:54.300,1023.045968
3935303 *0001V,01/16/70 00:26:54.400,1023.037126
3935396 *0001V,01/16/70 00:26:54.500,1023.044671
3935505 *0001V,01/16/70 00:26:54.600,1023.040985
3935599 *0001V,01/16/70 00:26:54.700,1023.045951
3935708 *0001V,01/16/70 00:26:54.800,1023.034200
3935802 *0001V,01/16/70 00:26:54.900,1023.043344
3935895 *0001V,01/16/70 00:26:55.000,1023.034542
3936005 *0001V,01/16/70 00:26:55.100,1023.026531
3936098 *0001V,01/16/70 00:26:55.200,1023.023030
3936207 *0001V,01/16/70 00:26:55.300,1023.025141
3936301 *0001V,01/16/70 00:26:55.400,1023.016179
3936410 *0001V,01/16/70 00:26:55.500,1023.014974
3936504 *0001V,01/16/70 00:26:55.600,1023.006157
3936597 *0001V,01/16/70 00:26:55.700,1023.004752
3936707 *0001V,01/16/70 00:26:55.800,1023.012437
3936800 *0001V,01/16/70 00:26:55.900,1023.014863
3936909 *0001V,01/16/70 00:26:56.000,1023.020384
3937003 *0001V,01/16/70 00:26:56.100,1023.014220
3937097 *0001V,01/16/70 00:26:56.200,1023.010512
3937206 *0001V,01/16/70 00:26:56.300,1023.011367
3937299 *0001V,01/16/70 00:26:56.400,1022.997883
3937409 *0001V,01/16/70 00:26:56.500,1022.997084
3937502 *0001V,01/16/70 00:26:56.600,1023.004763
3937596 *0001V,01/16/70 00:26:56.700,1023.006313
3937705 *0001V,01/16/70 00:26:56.800,1023.007586
3937799 *0001V,01/16/70 00:26:56.900,1023.005752
3937908 *0001V,01/16/70 00:26:57.000,1023.005525
3938001 *0001V,01/16/70 00:26:57.100,1022.999029
3938111 *0001V,01/16/70 00:26:57.200,1022.996300
3938204 *0001V,01/16/70 00:26:57.300,1023.000378
3938298 *0001V,01/16/70 00:26:57.400,1023.001615
3938407 *0001V,01/16/70 00:26:57.500,1023.004126
3938501 *0001V,01/16/70 00:26:57.600,1023.005866
3938610 *0001V,01/16/70 00:26:57.700,1023.005223
3938703 *0001V,01/16/70 00:26:57.800,1023.008927
3938797 *0001V,01/16/70 00:26:57.900,1023.016082
3938906 *0001V,01/16/70 00:26:58.000,1023.015256
3939000 *0001V,01/16/70 00:26:58.100,1023.024598
3939109 *0001V,01/16/70 00:26:58.200,1023.020124
3939203 *0001V,01/16/70 00:26:58.300,1023.027360
3939296 *0001V,01/16/70 00:26:58.400,1023.024652
3939405 *0001V,01/16/70 00:26:58.500,1023.023762
3939499 *0001V,01/16/70 00:26:58.600,1023.019071
3939608 *0001V,01/16/70 00:26:58.700,1023.019022
3939702 *0001V,01/16/70 00:26:58.800,1023.021005
3939795 *0001V,01/16/70 00:26:58.900,1023.012310
3939905 *0001V,01/16/70 00:26:59.000,1023.012728
3939998 *0001V,01/16/70 00:26:59.100,1023.016403
3940107 *0001V,01/16/70 00:26:59.200,1023.020787
3940201 *0001V,01/16/70 00:26:59.300,1023.013010
3940310 *0001V,01/16/70 00:26:59.400,1023.010111
3940404 *0001V,01/16/70 00:26:59.500,1023.012207
3940497 *0001V,01/16/70 00:26:59.600,1023.019749
3940607 *0001V,01/16/70 00:26:59.700,1023.004949
3940700 *0001V,01/16/70 00:26:59.800,1022.998110
3940809 *0001V,01/16/70 00:26:59.900,1022.993810
3940903 *0001V,01/16/70 00:27:00.000,1022.983430
3940997 *0001V,01/16/70 00:27:00.100,1022.971741
3941106 *0001V,01/16/70 00:27:00.200,1022.966297
3941199 *0001V,01/16/70 00:27:00.300,1022.972164
3941309 *0001V,01/16/70 00:27:00.400,1022.965661
3941402 *0001V,01/16/70 00:27:00.500,1022.965607
3941496 *0001V,01/16/70 00:27:00.600,1022.967946
3941605 *0001V,01/16/70 00:27:00.700,1022.952833
3941699 *0001V,01/16/70 00:27:00.800,1022.950773
3941808 *0001V,01/16/70 00:27:00.900,1022.955569
3941901 *0001V,01/16/70 00:27:01.000,1022.932609
3941995 *0001V,01/16/70 00:27:01.100,1022.950489
3942104 *0001V,01/16/70 00:27:01.200,1022.942081
3942198 *0001V,01/16/70 00:27:01.300,1022.939349
3942307 *0001V,01/16/70 00:27:01.400,1022.927558
3942401 *0001V,01/16/70 00:27:01.500,1022.918428
3942510 *0001V,01/16/70 00:27:01.600,1022.906483
3942603 *0001V,01/16/70 00:27:01.700,1022.890727
3942697 *0001V,01/16/70 00:27:01.800,1022.889632
3942806 *0001V,01/16/70 00:27:01.900,1022.895064
3942900 *0001V,01/16/70 00:27:02.000,1022.901631
3943009 *0001V,01/16/70 00:27:02.100,1022.906299
3943103 *0001V,01/16/70 00:27:02.200,1022.895450
3943196 *0001V,01/16/70 00:27:02.300,1022.908662
3943305 *0001V,01/16/70 00:27:02.400,1022.913223
3943399 *0001V,01/16/70 00:27:02.500,1022.889393
3943508 *0001V,01/16/70 00:27:02.600,1022.860185
3943602 *0001V,01/16/70 00:27:02.700,1022.870161
3943695 *0001V,01/16/70 00:27:02.800,1022.897268
3943805 *0001V,01/16/70 00:27:02.900,1022.905960
3943898 *0001V,01/16/70 00:27:03.000,1022.893084
3944007 *0001V,01/16/70 00:27:03.100,1022.881113
3944101 *0001V,01/16/70 00:27:03.200,1022.874214
3944210 *0001V,01/16/70 00:27:03.300,1022.870138
3944304 *0001V,01/16/70 00:27:03.400,1022.861116
3944397 *0001V,01/16/70 00:27:03.500,1022.849561
3944507 *0001V,01/16/70 00:27:03.600,1022.844083
3944600 *0001V,01/16/70 00:27:03.700,1022.839326
3944709 *0001V,01/16/70 00:27:03.800,1022.836370
3944803 *0001V,01/16/70 00:27:03.900,1022.846191
3944897 *0001V,01/16/70 00:27:04.000,1022.856978
3945006 *0001V,01/16/70 00:27:04.100,1022.855871
3945099 *0001V,01/16/70 00:27:04.200,1022.875876
3945209 *0001V,01/16/70 00:27:04.300,1022.868855
3945302 *0001V,01/16/70 00:27:04.400,1022.864960
3945396 *0001V,01/16/70 00:27:04.500,1022.878052
3945505 *0001V,01/16/70 00:27:04.600,1022.905934
3945599 *0001V,01/16/70 00:27:04.700,1022.936656
3945708 *0001V,01/16/70 00:27:04.800,1022.953113
3945801 *0001V,01/16/70 00:27:04.900,1022.951424
3945895 *0001V,01/16/70 00:27:05.000,1022.921009
3946004 *0001V,01/16/70 00:27:05.100,1022.899702
3946098 *0001V,01/16/70 00:27:05.200,1022.900718
3946207 *0001V,01/16/70 00:27:05.300,1022.898701
3946301 *0001V,01/16/70 00:27:05.400,1022.909212
3946410 *0001V,01/16/70 00:27:05.500,1022.891843
3946503 *0001V,01/16/70 00:27:05.600,1022.881761
3946597 *0001V,01/16/70 00:27:05.700,1022.902112
3946706 *0001V,01/16/70 00:27:05.800,1022.901472
3946800 *0001V,01/16/70 00:27:05.900,1022.919835
3946909 *0001V,01/16/70 00:27:06.000,1022.921546
3947003 *0001V,01/16/70 00:27:06.100,1022.942344
3947096 *0001V,01/16/70 00:27:06.200,1022.972167
3947205 *0001V,01/16/70 00:27:06.300,1022.938745
3947299 *0001V,01/16/70 00:27:06.400,1022.923080
3947408 *0001V,01/16/70 00:27:06.500,1022.938103
3947502 *0001V,01/16/70 00:27:06.600,1022.940368
3947595 *0001V,01/16/70 00:27:06.700,1022.936097
3947705 *0001V,01/16/70 00:27:06.800,1022.938506
3947798 *0001V,01/16/70 00:27:06.900,1022.941997
3947907 *0001V,01/16/70 00:27:07.000,1022.948031
3948001 *0001V,01/16/70 00:27:07.100,1022.938466
3948110 *0001V,01/16/70 00:27:07.200,1022.945603
3948204 *0001V,01/16/70 00:27:07.300,1022.946544
3948297 *0001V,01/16/70 00:27:07.400,1022.958338
3948407 *0001V,01/16/70 00:27:07.500,1022.952233
3948500 *0001V,01/16/70 00:27:07.600,1022.950516
3948609 *0001V,01/16/70 00:27:07.700,1022.951339
3948703 *0001V,01/16/70 00:27:07.800,1022.954567
3948797 *0001V,01/16/70 00:27:07.900,1022.953351
3948906 *0001V,01/16/70 00:27:08.000,1022.960581
3948999 *0001V,01/16/70 00:27:08.100,1022.947237
3949109 *0001V,01/16/70 00:27:08.200,1022.962584
3949202 *0001V,01/16/70 00:27:08.300,1022.942711
3949296 *0001V,01/16/70 00:27:08.400,1022.933685
3949405 *0001V,01/16/70 00:27:08.500,1022.923530
3949499 *0001V,01/16/70 00:27:08.600,1022.951252
3949608 *0001V,01/16/70 00:27:08.700,1022.940121
3949701 *0001V,01/16/70 00:27:08.800,1022.950508
3949811 *0001V,01/16/70 00:27:08.900,1022.953555
3949904 *0001V,01/16/70 00:27:09.000,1022.968343
3949998 *0001V,01/16/70 00:27:09.100,1022.954373
3950107 *0001V,01/16/70 00:27:09.200,1022.949762
3950201 *0001V,01/16/70 00:27:09.300,1022.984471
3950310 *0001V,01/16/70 00:27:09.400,1023.007312
3950403 *0001V,01/16/70 00:27:09.500,1022.981214
3950497 *0001V,01/16/70 00:27:09.600,1022.980981
3950606 *0001V,01/16/70 00:27:09.700,1022.979800
3950700 *0001V,01/16/70 00:27:09.800,1022.976863
3950809 *0001V,01/16/70 00:27:09.900,1022.969861
3950903 *0001V,01/16/70 00:27:10.000,1022.982501
3950996 *0001V,01/16/70 00:27:10.100,1022.991422
3951105 *0001V,01/16/70 00:27:10.200,1022.988223
3951199 *0001V,01/16/70 00:27:10.300,1022.989228
3951308 *0001V,01/16/70 00:27:10.400,1022.997597
3951402 *0001V,01/16/70 00:27:10.500,1022.989569
3951495 *0001V,01/16/70 00:27:10.600,1022.977859
3951605 *0001V,01/16/70 00:27:10.700,1022.955876
3951698 *0001V,01/16/70 00:27:10.800,1022.964672
3951807 *0001V,01/16/70 00:27:10.900,1022.961599
3951901 *0001V,01/16/70 00:27:11.000,1022.967839
3952010 *0001V,01/16/70 00:27:11.100,1022.977515
3952104 *0001V,01/16/70 00:27:11.200,1022.975447
3952197 *0001V,01/16/70 00:27:11.300,1022.978474
3952307 *0001V,01/16/70 00:27:11.400,1022.972321
3952400 *0001V,01/16/70 00:27:11.500,1022.959371
3952509 *0001V,01/16/70 00:27:11.600,1022.947910
3952603 *0001V,01/16/70 00:27:11.700,1022.948061
3952697 *0001V,01/16/70 00:27:11.800,1022.937648
3952806 *0001V,01/16/70 00:27:11.900,1022.926500
3952899 *0001V,01/16/70 00:27:12.000,1022.917462
3953009 *0001V,01/16/70 00:27:12.100,1022.924194
3953102 *0001V,01/16/70 00:27:12.200,1022.925251
3953196 *0001V,01/16/70 00:27:12.300,1022.919920
3953305 *0001V,01/16/70 00:27:12.400,1022.910997
3953399 *0001V,01/16/70 00:27:12.500,1022.901124
3953508 *0001V,01/16/70 00:27:12.600,1022.903244
3953601 *0001V,01/16/70 00:27:12.700,1022.894167
3953711 *0001V,01/16/70 00:27:12.800,1022.895830
3953804 *0001V,01/16/70 00:27:12.900,1022.900382
3953898 *0001V,01/16/70 00:27:13.000,1022.907974
3954007 *0001V,01/16/70 00:27:13.100,1022.911709
3954101 *0001V,01/16/70 00:27:13.200,1022.918468
3954210 *0001V,01/16/70 00:27:13.300,1022.939090
3954303 *0001V,01/16/70 00:27:13.400,1022.950939
3954397 *0001V,01/16/70 00:27:13.500,1022.974705
3954506 *0001V,01/16/70 00:27:13.600,1022.966179
3954600 *0001V,01/16/70 00:27:13.700,1022.945297
3954709 *0001V,01/16/70 00:27:13.800,1022.939916
3954803 *0001V,01/16/70 00:27:13.900,1022.930378
3954896 *0001V,01/16/70 00:27:14.000,1022.904495
3955005 *0001V,01/16/70 00:27:14.100,1022.888317
3955099 *0001V,01/16/70 00:27:14.200,1022.883547
3955208 *0001V,01/16/70 00:27:14.300,1022.897066
3955302 *0001V,01/16/70 00:27:14.400,1022.895943
3955395 *0001V,01/16/70 00:27:14.500,1022.893346
3955505 *0001V,01/16/70 00:27:14.600,1022.911782
3955598 *0001V,01/16/70 00:27:14.700,1022.901235
3955707 *0001V,01/16/70 00:27:14.800,1022.888076
3955801 *0001V,01/16/70 00:27:14.900,1022.901040
3955910 *0001V,01/16/70 00:27:15.000,1022.909298
3956004 *0001V,01/16/70 00:27:15.100,1022.908948
3956097 *0001V,01/16/70 00:27:15.200,1022.905731
3956207 *0001V,01/16/70 00:27:15.300,1022.899503
3956300 *0001V,01/16/70 00:27:15.400,1022.895717
3956409 *0001V,01/16/70 00:27:15.500,1022.906864
3956503 *0001V,01/16/70 00:27:15.600,1022.915428
3956597 *0001V,01/16/70 00:27:15.700,1022.897919
3956706 *0001V,01/16/70 00:27:15.800,1022.891684
3956799 *0001V,01/16/70 00:27:15.900,1022.900824
3956909 *0001V,01/16/70 00:27:16.000,1022.886148
3957002 *0001V,01/16/70 00:27:16.100,1022.902085
3957096 *0001V,01/16/70 00:27:16.200,1022.925533
3957205 *0001V,01/16/70 00:27:16.300,1022.905740
3957299 *0001V,01/16/70 00:27:16.400,1022.901345
3957408 *0001V,01/16/70 00:27:16.500,1022.908376
3957501 *0001V,01/16/70 00:27:16.600,1022.910019
3957595 *0001V,01/16/70 00:27:16.700,1022.909499
3957704 *0001V,01/16/70 00:27:16.800,1022.902836
3957798 *0001V,01/16/70 00:27:16.900,1022.891161
3957907 *0001V,01/16/70 00:27:17.000,1022.874633
3958001 *0001V,01/16/70 00:27:17.100,1022.883275
3958110 *0001V,01/16/70 00:27:17.200,1022.884335
3958203 *0001V,01/16/70 00:27:17.300,1022.871160
3958297 *0001V,01/16/70 00:27:17.400,1022.878999
3958406 *0001V,01/16/70 00:27:17.500,1022.886342
3958500 *0001V,01/16/70 00:27:17.600,1022.900682
3958609 *0001V,01/16/70 00:27:17.700,1022.909596
3958703 *0001V,01/16/70 00:27:17.800,1022.920174
3958796 *0001V,01/16/70 00:27:17.900,1022.930646
3958905 *0001V,01/16/70 00:27:18.000,1022.930243
3958999 *0001V,01/16/70 00:27:18.100,1022.937215
3959108 *0001V,01/16/70 00:27:18.200,1022.945877
3959202 *0001V,01/16/70 00:27:18.300,1022.953375
3959295 *0001V,01/16/70 00:27:18.400,1022.982572
3959405 *0001V,01/16/70 00:27:18.500,1022.991777
3959498 *0001V,01/16/70 00:27:18.600,1022.977998
3959607 *0001V,01/16/70 00:27:18.700,1022.978164
3959701 *0001V,01/16/70 00:27:18.800,1022.973232
3959810 *0001V,01/16/70 00:27:18.900,1022.981519
3959904 *0001V,01/16/70 00:27:19.000,1022.970675
3959997 *0001V,01/16/70 00:27:19.100,1022.983318
4000107 *0001V,01/16/70 00:27:19.200,1022.991553
4000200 *0001V,01/16/70 00:27:19.300,1022.993833
4000309 *0001V,01/16/70 00:27:19.400,1022.984778
4000403 *0001V,01/16/70 00:27:19.500,1022.979474
4000497 *0001V,01/16/70 00:27:19.600,1022.985996
4000606 *0001V,01/16/70 00:27:19.700,1022.967473
4000699 *0001V,01/16/70 00:27:19.800,1022.971065
4000809 *0001V,01/16/70 00:27:19.900,1022.966784
4000902 *0001V,01/16/70 00:27:20.000,1022.968682
4000996 *0001V,01/16/70 00:27:20.100,1022.969801
4001105 *0001V,01/16/70 00:27:20.200,1022.975285
4001199 *0001V,01/16/70 00:27:20.300,1022.968679
4001308 *0001V,01/16/70 00:27:20.400,1022.956752
4001401 *0001V,01/16/70 00:27:20.500,1022.936611
4001495 *0001V,01/16/70 00:27:20.600,1022.931914
4001604 *0001V,01/16/70 00:27:20.700,1022.941302
4001698 *0001V,01/16/70 00:27:20.800,1022.945988
4001807 *0001V,01/16/70 00:27:20.900,1022.943798
4001901 *0001V,01/16/70 00:27:21.000,1022.942801
4002010 *0001V,01/16/70 00:27:21.100,1022.931771
4002103 *0001V,01/16/70 00:27:21.200,1022.926809
4002197 *0001V,01/16/70 00:27:21.300,1022.916351
4002306 *0001V,01/16/70 00:27:21.400,1022.919795
4002400 *0001V,01/16/70 00:27:21.500,1022.922424
4002509 *0001V,01/16/70 00:27:21.600,1022.921643
4002603 *0001V,01/16/70 00:27:21.700,1022.921241
4002696 *0001V,01/16/70 00:27:21.800,1022.923518
4002805 *0001V,01/16/70 00:27:21.900,1022.910597
4002899 *0001V,01/16/70 00:27:22.000,1022.917999
4003008 *0001V,01/16/70 00:27:22.100,1022.914351
4003102 *0001V,01/16/70 00:27:22.200,1022.912304
4003195 *0001V,01/16/70 00:27:22.300,1022.905982
4003305 *0001V,01/16/70 00:27:22.400,1022.900169
4003398 *0001V,01/16/70 00:27:22.500,1022.906763
4003507 *0001V,01/16/70 00:27:22.600,1022.899792
4003601 *0001V,01/16/70 00:27:22.700,1022.898717
4003710 *0001V,01/16/70 00:27:22.800,1022.899609
4003804 *0001V,01/16/70 00:27:22.900,1022.890845
4003897 *0001V,01/16/70 00:27:23.000,1022.906844
4004007 *0001V,01/16/70 00:27:23.100,1022.910115
4004100 *0001V,01/16/70 00:27:23.200,1022.902077
4004209 *0001V,01/16/70 00:27:23.300,1022.898781
4004303 *0001V,01/16/70 00:27:23.400,1022.922158
4004397 *0001V,01/16/70 00:27:23.500,1022.928791
4004506 *0001V,01/16/70 00:27:23.600,1022.938237
4004599 *0001V,01/16/70 00:27:23.700,1022.943663
4004709 *0001V,01/16/70 00:27:23.800,1022.943533
4004802 *0001V,01/16/70 00:27:23.900,1022.937381
4004896 *0001V,01/16/70 00:27:24.000,1022.936649
4005005 *0001V,01/16/70 00:27:24.100,1022.937932
4005099 *0001V,01/16/70 00:27:24.200,1022.939238
4005208 *0001V,01/16/70 00:27:24.300,1022.943506
4005301 *0001V,01/16/70 00:27:24.400,1022.940434
4005395 *0001V,01/16/70 00:27:24.500,1022.955791
4005504 *0001V,01/16/70 00:27:24.600,1022.948236
4005598 *0001V,01/16/70 00:27:24.700,1022.949606
4005707 *0001V,01/16/70 00:27:24.800,1022.936546
4005801 *0001V,01/16/70 00:27:24.900,1022.943039
4005910 *0001V,01/16/70 00:27:25.000,1022.944417
4006003 *0001V,01/16/70 00:27:25.100,1022.941704
4006097 *0001V,01/16/70 00:27:25.200,1022.947828
4006206 *0001V,01/16/70 00:27:25.300,1022.935522
4006300 *0001V,01/16/70 00:27:25.400,1022.924879
4006409 *0001V,01/16/70 00:27:25.500,1022.920407
4006503 *0001V,01/16/70 00:27:25.600,1022.924944
4006596 *0001V,01/16/70 00:27:25.700,1022.934922
4006705 *0001V,01/16/70 00:27:25.800,1022.949193
4006799 *0001V,01/16/70 00:27:25.900,1022.952362
4006908 *0001V,01/16/70 00:27:26.000,1022.954957
4007002 *0001V,01/16/70 00:27:26.100,1022.956061
4007095 *0001V,01/16/70 00:27:26.200,1022.962794
4007205 *0001V,01/16/70 00:27:26.300,1022.947719
4007298 *0001V,01/16/70 00:27:26.400,1022.961265
4007407 *0001V,01/16/70 00:27:26.500,1022.950732
4007501 *0001V,01/16/70 00:27:26.600,1022.956355
4007610 *0001V,01/16/70 00:27:26.700,1022.958897
4007704 *0001V,01/16/70 00:27:26.800,1022.965544
4007797 *0001V,01/16/70 00:27:26.900,1022.970781
4007907 *0001V,01/16/70 00:27:27.000,1022.967140
4008000 *0001V,01/16/70 00:27:27.100,1022.964351
4008109 *0001V,01/16/70 00:27:27.200,1022.965136
4008203 *0001V,01/16/70 00:27:27.300,1022.975825
4008297 *0001V,01/16/70 00:27:27.400,1022.975976
4008406 *0001V,01/16/70 00:27:27.500,1022.982453
4008499 *0001V,01/16/70 00:27:27.600,1022.980293
4008609 *0001V,01/16/70 00:27:27.700,1022.992424
4008702 *0001V,01/16/70 00:27:27.800,1022.975673
4008796 *0001V,01/16/70 00:27:27.900,1022.975875
4008905 *0001V,01/16/70 00:27:28.000,1022.969055
4008999 *0001V,01/16/70 00:27:28.100,1022.973397
4009108 *0001V,01/16/70 00:27:28.200,1022.973722
4009201 *0001V,01/16/70 00:27:28.300,1022.969472
4009295 *0001V,01/16/70 00:27:28.400,1022.969882
4009404 *0001V,01/16/70 00:27:28.500,1022.972970
4009498 *0001V,01/16/70 00:27:28.600,1022.959422
4009607 *0001V,01/16/70 00:27:28.700,1022.955409
4009701 *0001V,01/16/70 00:27:28.800,1022.946658
4009810 *0001V,01/16/70 00:27:28.900,1022.948528
4009903 *0001V,01/16/70 00:27:29.000,1022.939154
4009997 *0001V,01/16/70 00:27:29.100,1022.949180
4010106 *0001V,01/16/70 00:27:29.200,1022.926759
4010200 *0001V,01/16/70 00:27:29.300,1022.911426
4010309 *0001V,01/16/70 00:27:29.400,1022.918737
4010403 *0001V,01/16/70 00:27:29.500,1022.928567
4010496 *0001V,01/16/70 00:27:29.600,1022.929358
4010605 *0001V,01/16/70 00:27:29.700,1022.926787
4010699 *0001V,01/16/70 00:27:29.800,1022.939542
4010808 *0001V,01/16/70 00:27:29.900,1022.944741
4010902 *0001V,01/16/70 00:27:30.000,1022.930978
4010995 *0001V,01/16/70 00:27:30.100,1022.927996
4011105 *0001V,01/16/70 00:27:30.200,1022.944539
4011198 *0001V,01/16/70 00:27:30.300,1022.935720
4011307 *0001V,01/16/70 00:27:30.400,1022.941069
4011401 *0001V,01/16/70 00:27:30.500,1022.931773
4011510 *0001V,01/16/70 00:27:30.600,1022.939065
4011604 *0001V,01/16/70 00:27:30.700,1022.938777
4011697 *0001V,01/16/70 00:27:30.800,1022.939295
4011807 *0001V,01/16/70 00:27:30.900,1022.923220
4011900 *0001V,01/16/70 00:27:31.000,1022.915630
4012009 *0001V,01/16/70 00:27:31.100,1022.920692
4012103 *0001V,01/16/70 00:27:31.200,1022.926133
4012197 *0001V,01/16/70 00:27:31.300,1022.929206
4012306 *0001V,01/16/70 00:27:31.400,1022.935565
4012399 *0001V,01/16/70 00:27:31.500,1022.929840
4012509 *0001V,01/16/70 00:27:31.600,1022.936781
4012602 *0001V,01/16/70 00:27:31.700,1022.935251
4012696 *0001V,01/16/70 00:27:31.800,1022.936485
4012805 *0001V,01/16/70 00:27:31.900,1022.940244
4012899 *0001V,01/16/70 00:27:32.000,1022.956476
4013008 *0001V,01/16/70 00:27:32.100,1022.958475
4013101 *0001V,01/16/70 00:27:32.200,1022.952590
4013211 *0001V,01/16/70 00:27:32.300,1022.945790
4013304 *0001V,01/16/70 00:27:32.400,1022.948361
4013398 *0001V,01/16/70 00:27:32.500,1022.939594
4013507 *0001V,01/16/70 00:27:32.600,1022.927365
4013601 *0001V,01/16/70 00:27:32.700,1022.926496
4013710 *0001V,01/16/70 00:27:32.800,1022.937990
4013803 *0001V,01/16/70 00:27:32.900,1022.953057
4013897 *0001V,01/16/70 00:27:33.000,1022.959795
4014006 *0001V,01/16/70 00:27:33.100,1022.967926
4014100 *0001V,01/16/70 00:27:33.200,1022.964152
4014209 *0001V,01/16/70 00:27:33.300,1022.964441
4014303 *0001V,01/16/70 00:27:33.400,1022.963877
4014396 *0001V,01/16/70 00:27:33.500,1022.968895
4014505 *0001V,01/16/70 00:27:33.600,1022.971798
4014599 *0001V,01/16/70 00:27:33.700,1022.978247
4014708 *0001V,01/16/70 00:27:33.800,1022.992750
4014802 *0001V,01/16/70 00:27:33.900,1022.993366
4014895 *0001V,01/16/70 00:27:34.000,1022.996724
4015005 *0001V,01/16/70 00:27:34.100,1022.999411
4015098 *0001V,01/16/70 00:27:34.200,1022.998388
4015207 *0001V,01/16/70 00:27:34.300,1022.999506
4015301 *0001V,01/16/70 00:27:34.400,1022.996411
4015410 *0001V,01/16/70 00:27:34.500,1022.999497
4015504 *0001V,01/16/70 00:27:34.600,1022.992645
4015597 *0001V,01/16/70 00:27:34.700,1022.995933
4015707 *0001V,01/16/70 00:27:34.800,1022.995427
4015800 *0001V,01/16/70 00:27:34.900,1022.992293
4015909 *0001V,01/16/70 00:27:35.000,1022.985678
4016003 *0001V,01/16/70 00:27:35.100,1022.997862
4016097 *0001V,01/16/70 00:27:35.200,1022.996976
4016206 *0001V,01/16/70 00:27:35.300,1023.003483
4016299 *0001V,01/16/70 00:27:35.400,1023.017666
4016409 *0001V,01/16/70 00:27:35.500,1023.006879
4016502 *0001V,01/16/70 00:27:35.600,1023.005400
4016596 *0001V,01/16/70 00:27:35.700,1022.999647
4016705 *0001V,01/16/70 00:27:35.800,1022.998481
4016799 *0001V,01/16/70 00:27:35.900,1022.989731
4016908 *0001V,01/16/70 00:27:36.000,1022.979895
4017001 *0001V,01/16/70 00:27:36.100,1022.984896
4017095 *0001V,01/16/70 00:27:36.200,1022.991035
4017204 *0001V,01/16/70 00:27:36.300,1022.992921
4017298 *0001V,01/16/70 00:27:36.400,1022.990499
4017407 *0001V,01/16/70 00:27:36.500,1023.000637
4017501 *0001V,01/16/70 00:27:36.600,1022.995198
4017610 *0001V,01/16/70 00:27:36.700,1022.997179
4017703 *0001V,01/16/70 00:27:36.800,1022.995081
4017797 *0001V,01/16/70 00:27:36.900,1022.998957
4017906 *0001V,01/16/70 00:27:37.000,1022.997324
4018000 *0001V,01/16/70 00:27:37.100,1023.001267
4018109 *0001V,01/16/70 00:27:37.200,1023.006667
4018203 *0001V,01/16/70 00:27:37.300,1022.988972
4018296 *0001V,01/16/70 00:27:37.400,1023.000944
4018405 *0001V,01/16/70 00:27:37.500,1023.006131
4018499 *0001V,01/16/70 00:27:37.600,1023.004699
4018608 *0001V,01/16/70 00:27:37.700,1022.999811
4018702 *0001V,01/16/70 00:27:37.800,1023.007295
4018795 *0001V,01/16/70 00:27:37.900,1022.999689
4018905 *0001V,01/16/70 00:27:38.000,1022.994802
4018998 *0001V,01/16/70 00:27:38.100,1023.006643
4019107 *0001V,01/16/70 00:27:38.200,1023.000095
4019201 *0001V,01/16/70 00:27:38.300,1022.993554
4019310 *0001V,01/16/70 00:27:38.400,1023.006877
4019404 *0001V,01/16/70 00:27:38.500,1023.003763
4019497 *0001V,01/16/70 00:27:38.600,1023.000239
4019607 *0001V,01/16/70 00:27:38.700,1023.000243
4019700 *0001V,01/16/70 00:27:38.800,1022.997705
4019809 *0001V,01/16/70 00:27:38.900,1023.000793
4019903 *0001V,01/16/70 00:27:39.000,1022.993711
4019997 *0001V,01/16/70 00:27:39.100,1022.996350
4020106 *0001V,01/16/70 00:27:39.200,1023.000602
4020199 *0001V,01/16/70 00:27:39.300,1023.011010
4020309 *0001V,01/16/70 00:27:39.400,1023.002152
4020402 *0001V,01/16/70 00:27:39.500,1023.006957
4020496 *0001V,01/16/70 00:27:39.600,1023.002952
4020605 *0001V,01/16/70 00:27:39.700,1023.009614
4020699 *0001V,01/16/70 00:27:39.800,1023.010576
4020808 *0001V,01/16/70 00:27:39.900,1023.008339
4020901 *0001V,01/16/70 00:27:40.000,1022.995621
4020995 *0001V,01/16/70 00:27:40.100,1022.998069
4021104 *0001V,01/16/70 00:27:40.200,1023.000518
4021198 *0001V,01/16/70 00:27:40.300,1023.006276
4021307 *0001V,01/16/70 00:27:40.400,1022.999832
4021401 *0001V,01/16/70 00:27:40.500,1022.994051
4021510 *0001V,01/16/70 00:27:40.600,1023.006891
4021603 *0001V,01/16/70 00:27:40.700,1023.012946
4021697 *0001V,01/16/70 00:27:40.800,1023.013424
4021806 *0001V,01/16/70 00:27:40.900,1023.011838
4021900 *0001V,01/16/70 00:27:41.000,1023.010072
4022009 *0001V,01/16/70 00:27:41.100,1023.003662
4022103 *0001V,01/16/70 00:27:41.200,1023.016316
4022196 *0001V,01/16/70 00:27:41.300,1023.010216
4022305 *0001V,01/16/70 00:27:41.400,1023.012538
4022399 *0001V,01/16/70 00:27:41.500,1023.012450
4022508 *0001V,01/16/70 00:27:41.600,1023.014102
4022602 *0001V,01/16/70 00:27:41.700,1023.016185
4022695 *0001V,01/16/70 00:27:41.800,1023.010825
4022805 *0001V,01/16/70 00:27:41.900,1023.016622
4022898 *0001V,01/16/70 00:27:42.000,1023.020443
4023007 *0001V,01/16/70 00:27:42.100,1023.012269
4023101 *0001V,01/16/70 00:27:42.200,1023.014504
4023195 *0001V,01/16/70 00:27:42.300,1023.012600
4023304 *0001V,01/16/70 00:27:42.400,1023.015398
4023397 *0001V,01/16/70 00:27:42.500,1023.017027
4023507 *0001V,01/16/70 00:27:42.600,1023.019267
4023600 *0001V,01/16/70 00:27:42.700,1023.015655
4023709 *0001V,01/16/70 00:27:42.800,1023.019259
4023803 *0001V,01/16/70 00:27:42.900,1023.015660
4023897 *0001V,01/16/70 00:27:43.000,1023.013223
4024006 *0001V,01/16/70 00:27:43.100,1023.015500
4024099 *0001V,01/16/70 00:27:43.200,1023.013997
4024209 *0001V,01/16/70 00:27:43.300,1023.019362
4024302 *0001V,01/16/70 00:27:43.400,1023.017057
4024396 *0001V,01/16/70 00:27:43.500,1023.026070
4024505 *0001V,01/16/70 00:27:43.600,1023.020488
4024599 *0001V,01/16/70 00:27:43.700,1023.016232
4024708 *0001V,01/16/70 00:27:43.800,1023.015285
4024801 *0001V,01/16/70 00:27:43.900,1023.013531
4024895 *0001V,01/16/70 00:27:44.000,1023.004017
4025004 *0001V,01/16/70 00:27:44.100,1022.996514
4025098 *0001V,01/16/70 00:27:44.200,1022.993351
4025207 *0001V,01/16/70 00:27:44.300,1022.998467
4025301 *0001V,01/16/70 00:27:44.400,1022.998269
4025410 *0001V,01/16/70 00:27:44.500,1022.993275
4025503 *0001V,01/16/70 00:27:44.600,1022.999121
4025597 *0001V,01/16/70 00:27:44.700,1023.000541
4025706 *0001V,01/16/70 00:27:44.800,1022.995146
4025800 *0001V,01/16/70 00:27:44.900,1022.987834
4025909 *0001V,01/16/70 00:27:45.000,1022.991067
4026003 *0001V,01/16/70 00:27:45.100,1023.002629
4026096 *0001V,01/16/70 00:27:45.200,1023.001089
4026206 *0001V,01/16/70 00:27:45.300,1022.993625
4026299 *0001V,01/16/70 00:27:45.400,1022.995434
4026408 *0001V,01/16/70 00:27:45.500,1022.994968
4026502 *0001V,01/16/70 00:27:45.600,1022.990249
4026596 *0001V,01/16/70 00:27:45.700,1022.993225
4026705 *0001V,01/16/70 00:27:45.800,1022.998335
4026798 *0001V,01/16/70 00:27:45.900,1022.988374
4026908 *0001V,01/16/70 00:27:46.000,1022.984580
4027001 *0001V,01/16/70 00:27:46.100,1022.999378
4027095 *0001V,01/16/70 00:27:46.200,1023.011592
4027204 *0001V,01/16/70 00:27:46.300,1023.000385
4027298 *0001V,01/16/70 00:27:46.400,1023.000230
4027407 *0001V,01/16/70 00:27:46.500,1022.995195
4027500 *0001V,01/16/70 00:27:46.600,1023.009510
4027610 *0001V,01/16/70 00:27:46.700,1023.009225
4027703 *0001V,01/16/70 00:27:46.800,1023.009045
4027797 *0001V,01/16/70 00:27:46.900,1023.006685
4027906 *0001V,01/16/70 00:27:47.000,1023.006923
4028000 *0001V,01/16/70 00:27:47.100,1023.000413
4028109 *0001V,01/16/70 00:27:47.200,1022.995757
4028202 *0001V,01/16/70 00:27:47.300,1022.998601
4028296 *0001V,01/16/70 00:27:47.400,1022.992331
4028405 *0001V,01/16/70 00:27:47.500,1022.997518
4028499 *0001V,01/16/70 00:27:47.600,1023.000592
4028608 *0001V,01/16/70 00:27:47.700,1023.001035
4028702 *0001V,01/16/70 00:27:47.800,1022.994006
4028795 *0001V,01/16/70 00:27:47.900,1022.991924
4028904 *0001V,01/16/70 00:27:48.000,1022.993471
4028998 *0001V,01/16/70 00:27:48.100,1022.990208
4029107 *0001V,01/16/70 00:27:48.200,1022.994039
4029201 *0001V,01/16/70 00:27:48.300,1022.991381
4029310 *0001V,01/16/70 00:27:48.400,1022.996950
4029404 *0001V,01/16/70 00:27:48.500,1022.995881
4029497 *0001V,01/16/70 00:27:48.600,1022.989507
4029606 *0001V,01/16/70 00:27:48.700,1022.978276
4029700 *0001V,01/16/70 00:27:48.800,1022.978231
4029809 *0001V,01/16/70 00:27:48.900,1022.971672
4029903 *0001V,01/16/70 00:27:49.000,1022.967367
4029996 *0001V,01/16/70 00:27:49.100,1022.981785
4030106 *0001V,01/16/70 00:27:49.200,1022.979850
4030199 *0001V,01/16/70 00:27:49.300,1022.986545
4030308 *0001V,01/16/70 00:27:49.400,1022.986088
4030402 *0001V,01/16/70 00:27:49.500,1022.984142
4030496 *0001V,01/16/70 00:27:49.600,1022.986307
4030605 *0001V,01/16/70 00:27:49.700,1022.989690
4030698 *0001V,01/16/70 00:27:49.800,1022.994816
4030808 *0001V,01/16/70 00:27:49.900,1022.997496
4030901 *0001V,01/16/70 00:27:50.000,1023.004229
4031010 *0001V,01/16/70 00:27:50.100,1022.999432
4031104 *0001V,01/16/70 00:27:50.200,1023.001820
4031198 *0001V,01/16/70 00:27:50.300,1023.004977
4031307 *0001V,01/16/70 00:27:50.400,1023.002433
4031400 *0001V,01/16/70 00:27:50.500,1023.009813
4031510 *0001V,01/16/70 00:27:50.600,1023.007277
4031603 *0001V,01/16/70 00:27:50.700,1023.007931
4031697 *0001V,01/16/70 00:27:50.800,1023.014152
4031806 *0001V,01/16/70 00:27:50.900,1023.005683
4031900 *0001V,01/16/70 00:27:51.000,1023.015559
4032009 *0001V,01/16/70 00:27:51.100,1023.015814
4032102 *0001V,01/16/70 00:27:51.200,1023.015337
4032196 *0001V,01/16/70 00:27:51.300,1023.005700
4032305 *0001V,01/16/70 00:27:51.400,1023.008529
4032399 *0001V,01/16/70 00:27:51.500,1023.016161
4032508 *0001V,01/16/70 00:27:51.600,1023.005738
4032602 *0001V,01/16/70 00:27:51.700,1023.006529
4032695 *0001V,01/16/70 00:27:51.800,1023.007339
4032804 *0001V,01/16/70 00:27:51.900,1023.008990
4032898 *0001V,01/16/70 00:27:52.000,1023.002185
4033007 *0001V,01/16/70 00:27:52.100,1023.005038
4033101 *0001V,01/16/70 00:27:52.200,1023.012218
4033210 *0001V,01/16/70 00:27:52.300,1023.012745
4033304 *0001V,01/16/70 00:27:52.400,1023.011756
4033397 *0001V,01/16/70 00:27:52.500,1023.011023
4033506 *0001V,01/16/70 00:27:52.600,1023.007678
4033600 *0001V,01/16/70 00:27:52.700,1023.002377
4033709 *0001V,01/16/70 00:27:52.800,1023.002934
4033803 *0001V,01/16/70 00:27:52.900,1023.006199
4033896 *0001V,01/16/70 00:27:53.000,1023.003957
4034006 *0001V,01/16/70 00:27:53.100,1023.006681
4034099 *0001V,01/16/70 00:27:53.200,1023.010207
4034208 *0001V,01/16/70 00:27:53.300,1023.007827
4034302 *0001V,01/16/70 00:27:53.400,1023.002290
4034396 *0001V,01/16/70 00:27:53.500,1023.003619
4034505 *0001V,01/16/70 00:27:53.600,1023.011508
4034598 *0001V,01/16/70 00:27:53.700,1023.011529
4034708 *0001V,01/16/70 00:27:53.800,1023.009694
4034801 *0001V,01/16/70 00:27:53.900,1023.020277
4034910 *0001V,01/16/70 00:27:54.000,1023.024386
4035004 *0001V,01/16/70 00:27:54.100,1023.029735
4035098 *0001V,01/16/70 00:27:54.200,1023.030028
4035207 *0001V,01/16/70 00:27:54.300,1023.029113
4035300 *0001V,01/16/70 00:27:54.400,1023.023980
4035410 *0001V,01/16/70 00:27:54.500,1023.027747
4035503 *0001V,01/16/70 00:27:54.600,1023.032994
4035597 *0001V,01/16/70 00:27:54.700,1023.026280
4035706 *0001V,01/16/70 00:27:54.800,1023.038328
4035800 *0001V,01/16/70 00:27:54.900,1023.045092
4035909 *0001V,01/16/70 00:27:55.000,1023.037437
4036002 *0001V,01/16/70 00:27:55.100,1023.049819
4036096 *0001V,01/16/70 00:27:55.200,1023.053721
4036205 *0001V,01/16/70 00:27:55.300,1023.052734
4036299 *0001V,01/16/70 00:27:55.400,1023.054819
4036408 *0001V,01/16/70 00:27:55.500,1023.044489
4036502 *0001V,01/16/70 00:27:55.600,1023.050248
4036595 *0001V,01/16/70 00:27:55.700,1023.055110
4036704 *0001V,01/16/70 00:27:55.800,1023.058640
4036798 *0001V,01/16/70 00:27:55.900,1023.057557
4036907 *0001V,01/16/70 00:27:56.000,1023.061339
4037001 *0001V,01/16/70 00:27:56.100,1023.066954
4037110 *0001V,01/16/70 00:27:56.200,1023.067553
4037204 *0001V,01/16/70 00:27:56.300,1023.064213
4037297 *0001V,01/16/70 00:27:56.400,1023.064129
4037406 *0001V,01/16/70 00:27:56.500,1023.066993
4037500 *0001V,01/16/70 00:27:56.600,1023.067965
4037609 *0001V,01/16/70 00:27:56.700,1023.071322
4037703 *0001V,01/16/70 00:27:56.800,1023.066373
4037796 *0001V,01/16/70 00:27:56.900,1023.060736
4037906 *0001V,01/16/70 00:27:57.000,1023.066881
4037999 *0001V,01/16/70 00:27:57.100,1023.062989
4038108 *0001V,01/16/70 00:27:57.200,1023.064379
4038202 *0001V,01/16/70 00:27:57.300,1023.065337
4038296 *0001V,01/16/70 00:27:57.400,1023.062037
4038405 *0001V,01/16/70 00:27:57.500,1023.054304
4038498 *0001V,01/16/70 00:27:57.600,1023.060289
4038608 *0001V,01/16/70 00:27:57.700,1023.062963
4038701 *0001V,01/16/70 00:27:57.800,1023.059622
4038810 *0001V,01/16/70 00:27:57.900,1023.060715
4038904 *0001V,01/16/70 00:27:58.000,1023.057799
4038998 *0001V,01/16/70 00:27:58.100,1023.056676
4039107 *0001V,01/16/70 00:27:58.200,1023.060017
4039200 *0001V,01/16/70 00:27:58.300,1023.065075
4039310 *0001V,01/16/70 00:27:58.400,1023.058620
4039403 *0001V,01/16/70 00:27:58.500,1023.059988
4039497 *0001V,01/16/70 00:27:58.600,1023.050714
4039606 *0001V,01/16/70 00:27:58.700,1023.058023
4039700 *0001V,01/16/70 00:27:58.800,1023.058612
4039809 *0001V,01/16/70 00:27:58.900,1023.059918
4039902 *0001V,01/16/70 00:27:59.000,1023.059883
4039996 *0001V,01/16/70 00:27:59.100,1023.054273
4040105 *0001V,01/16/70 00:27:59.200,1023.056966
4040199 *0001V,01/16/70 00:27:59.300,1023.062889
4040308 *0001V,01/16/70 00:27:59.400,1023.057765
4040402 *0001V,01/16/70 00:27:59.500,1023.053565
4040495 *0001V,01/16/70 00:27:59.600,1023.052565
4040604 *0001V,01/16/70 00:27:59.700,1023.049401
4040698 *0001V,01/16/70 00:27:59.800,1023.038732
4040807 *0001V,01/16/70 00:27:59.900,1023.043044
4040901 *0001V,01/16/70 00:28:00.000,1023.035128
4041010 *0001V,01/16/70 00:28:00.100,1023.031163
4041104 *0001V,01/16/70 00:28:00.200,1023.023782
4041197 *0001V,01/16/70 00:28:00.300,1023.029444
4041306 *0001V,01/16/70 00:28:00.400,1023.033520
4041400 *0001V,01/16/70 00:28:00.500,1023.034349
4041509 *0001V,01/16/70 00:28:00.600,1023.038720
4041603 *0001V,01/16/70 00:28:00.700,1023.037926
4041696 *0001V,01/16/70 00:28:00.800,1023.042189
4041806 *0001V,01/16/70 00:28:00.900,1023.047350
4041899 *0001V,01/16/70 00:28:01.000,1023.046309
4042008 *0001V,01/16/70 00:28:01.100,1023.047994
4042102 *0001V,01/16/70 00:28:01.200,1023.051052
4042196 *0001V,01/16/70 00:28:01.300,1023.051260
4042305 *0001V,01/16/70 00:28:01.400,1023.051051
4042398 *0001V,01/16/70 00:28:01.500,1023.047578
4042508 *0001V,01/16/70 00:28:01.600,1023.049533
4042601 *0001V,01/16/70 00:28:01.700,1023.041494
4042695 *0001V,01/16/70 00:28:01.800,1023.050596
4042804 *0001V,01/16/70 00:28:01.900,1023.041612
4042898 *0001V,01/16/70 00:28:02.000,1023.050334
4043007 *0001V,01/16/70 00:28:02.100,1023.056192
4043100 *0001V,01/16/70 00:28:02.200,1023.053762
4043210 *0001V,01/16/70 00:28:02.300,1023.056477
4043303 *0001V,01/16/70 00:28:02.400,1023.055587
4043397 *0001V,01/16/70 00:28:02.500,1023.051638
4043506 *0001V,01/16/70 00:28:02.600,1023.051404
4043600 *0001V,01/16/70 00:28:02.700,1023.051261
4043709 *0001V,01/16/70 00:28:02.800,1023.050148
4043802 *0001V,01/16/70 00:28:02.900,1023.052229
4043896 *0001V,01/16/70 00:28:03.000,1023.050119
4044005 *0001V,01/16/70 00:28:03.100,1023.052752
4044099 *0001V,01/16/70 00:28:03.200,1023.057463
4044208 *0001V,01/16/70 00:28:03.300,1023.054856
4044302 *0001V,01/16/70 00:28:03.400,1023.045883
4044395 *0001V,01/16/70 00:28:03.500,1023.035855
4044504 *0001V,01/16/70 00:28:03.600,1023.033160
4044598 *0001V,01/16/70 00:28:03.700,1023.044221
4044707 *0001V,01/16/70 00:28:03.800,1023.033272
4044801 *0001V,01/16/70 00:28:03.900,1023.027319
4044910 *0001V,01/16/70 00:28:04.000,1023.030818
4045004 *0001V,01/16/70 00:28:04.100,1023.039070
4045097 *0001V,01/16/70 00:28:04.200,1023.051565
4045206 *0001V,01/16/70 00:28:04.300,1023.055824
4045300 *0001V,01/16/70 00:28:04.400,1023.050830
4045409 *0001V,01/16/70 00:28:04.500,1023.051100
4045503 *0001V,01/16/70 00:28:04.600,1023.049898
4045596 *0001V,01/16/70 00:28:04.700,1023.047960
4045706 *0001V,01/16/70 00:28:04.800,1023.046685
4045799 *0001V,01/16/70 00:28:04.900,1023.051043
4045908 *0001V,01/16/70 00:28:05.000,1023.039826
4046002 *0001V,01/16/70 00:28:05.100,1023.035395
4046096 *0001V,01/16/70 00:28:05.200,1023.030955
4046205 *0001V,01/16/70 00:28:05.300,1023.033268
4046298 *0001V,01/16/70 00:28:05.400,1023.044837
4046408 *0001V,01/16/70 00:28:05.500,1023.045533
4046501 *0001V,01/16/70 00:28:05.600,1023.031973
4046610 *0001V,01/16/70 00:28:05.700,1023.033129
4046704 *0001V,01/16/70 00:28:05.800,1023.031764
4046798 *0001V,01/16/70 00:28:05.900,1023.029119
4046907 *0001V,01/16/70 00:28:06.000,1023.031635
4047000 *0001V,01/16/70 00:28:06.100,1023.028838
4047110 *0001V,01/16/70 00:28:06.200,1023.022891
4047203 *0001V,01/16/70 00:28:06.300,1023.034321
4047297 *0001V,01/16/70 00:28:06.400,1023.038105
4047406 *0001V,01/16/70 00:28:06.500,1023.033881
4047500 *0001V,01/16/70 00:28:06.600,1023.042742
4047609 *0001V,01/16/70 00:28:06.700,1023.049209
4047702 *0001V,01/16/70 00:28:06.800,1023.049357
4047796 *0001V,01/16/70 00:28:06.900,1023.055766
4047905 *0001V,01/16/70 00:28:07.000,1023.049825
4047999 *0001V,01/16/70 00:28:07.100,1023.046379
4048108 *0001V,01/16/70 00:28:07.200,1023.054978
4048202 *0001V,01/16/70 00:28:07.300,1023.054145
4048295 *0001V,01/16/70 00:28:07.400,1023.059334
4048404 *0001V,01/16/70 00:28:07.500,1023.066483
4048498 *0001V,01/16/70 00:28:07.600,1023.069707
4048607 *0001V,01/16/70 00:28:07.700,1023.071214
4048701 *0001V,01/16/70 00:28:07.800,1023.069946
4048810 *0001V,01/16/70 00:28:07.900,1023.064256
4048904 *0001V,01/16/70 00:28:08.000,1023.062895
4048997 *0001V,01/16/70 00:28:08.100,1023.060516
4049106 *0001V,01/16/70 00:28:08.200,1023.065193
4049200 *0001V,01/16/70 00:28:08.300,1023.055094
4049309 *0001V,01/16/70 00:28:08.400,1023.048134
4049403 *0001V,01/16/70 00:28:08.500,1023.061813
4049496 *0001V,01/16/70 00:28:08.600,1023.058793
4049606 *0001V,01/16/70 00:28:08.700,1023.059752
4049699 *0001V,01/16/70 00:28:08.800,1023.064467
4049808 *0001V,01/16/70 00:28:08.900,1023.049690
4049902 *0001V,01/16/70 00:28:09.000,1023.048383
4049996 *0001V,01/16/70 00:28:09.100,1023.047661
4050105 *0001V,01/16/70 00:28:09.200,1023.040926
4050198 *0001V,01/16/70 00:28:09.300,1023.038643
4050308 *0001V,01/16/70 00:28:09.400,1023.038962
4050401 *0001V,01/16/70 00:28:09.500,1023.039951
4050510 *0001V,01/16/70 00:28:09.600,1023.042937
4050604 *0001V,01/16/70 00:28:09.700,1023.041433
4050698 *0001V,01/16/70 00:28:09.800,1023.050378
4050807 *0001V,01/16/70 00:28:09.900,1023.047542
4050900 *0001V,01/16/70 00:28:10.000,1023.054216
4051010 *0001V,01/16/70 00:28:10.100,1023.055108
4051103 *0001V,01/16/70 00:28:10.200,1023.053223
4051197 *0001V,01/16/70 00:28:10.300,1023.048532
4051306 *0001V,01/16/70 00:28:10.400,1023.049039
4051400 *0001V,01/16/70 00:28:10.500,1023.047319
4051509 *0001V,01/16/70 00:28:10.600,1023.050418
4051602 *0001V,01/16/70 00:28:10.700,1023.042833
4051696 *0001V,01/16/70 00:28:10.800,1023.044924
4051805 *0001V,01/16/70 00:28:10.900,1023.056663
4051899 *0001V,01/16/70 00:28:11.000,1023.056102
4052008 *0001V,01/16/70 00:28:11.100,1023.047346
4052102 *0001V,01/16/70 00:28:11.200,1023.051063
4052195 *0001V,01/16/70 00:28:11.300,1023.046302
4052304 *0001V,01/16/70 00:28:11.400,1023.051165
4052398 *0001V,01/16/70 00:28:11.500,1023.041447
4052507 *0001V,01/16/70 00:28:11.600,1023.043511
4052601 *0001V,01/16/70 00:28:11.700,1023.042953
4052710 *0001V,01/16/70 00:28:11.800,1023.037204
4052804 *0001V,01/16/70 00:28:11.900,1023.037551
4052897 *0001V,01/16/70 00:28:12.000,1023.026193
4053006 *0001V,01/16/70 00:28:12.100,1023.024354
4053100 *0001V,01/16/70 00:28:12.200,1023.023553
4053209 *0001V,01/16/70 00:28:12.300,1023.028730
4053303 *0001V,01/16/70 00:28:12.400,1023.020969
4053396 *0001V,01/16/70 00:28:12.500,1023.025992
4053506 *0001V,01/16/70 00:28:12.600,1023.029615
4053599 *0001V,01/16/70 00:28:12.700,1023.028671
4053708 *0001V,01/16/70 00:28:12.800,1023.026398
4053802 *0001V,01/16/70 00:28:12.900,1023.030702
4053896 *0001V,01/16/70 00:28:13.000,1023.024158
4054005 *0001V,01/16/70 00:28:13.100,1023.027881
4054098 *0001V,01/16/70 00:28:13.200,1023.022977
4054208 *0001V,01/16/70 00:28:13.300,1023.026663
4054301 *0001V,01/16/70 00:28:13.400,1023.019036
4054395 *0001V,01/16/70 00:28:13.500,1023.023297
4054504 *0001V,01/16/70 00:28:13.600,1023.024432
4054598 *0001V,01/16/70 00:28:13.700,1023.027744
4054707 *0001V,01/16/70 00:28:13.800,1023.035563
4054800 *0001V,01/16/70 00:28:13.900,1023.050964
4054910 *0001V,01/16/70 00:28:14.000,1023.046548
4055003 *0001V,01/16/70 00:28:14.100,1023.047065
4055097 *0001V,01/16/70 00:28:14.200,1023.041398
4055206 *0001V,01/16/70 00:28:14.300,1023.038364
4055300 *0001V,01/16/70 00:28:14.400,1023.048624
4055409 *0001V,01/16/70 00:28:14.500,1023.046019
4055502 *0001V,01/16/70 00:28:14.600,1023.035693
4055596 *0001V,01/16/70 00:28:14.700,1023.031536
4055705 *0001V,01/16/70 00:28:14.800,1023.030209
4055799 *0001V,01/16/70 00:28:14.900,1023.037263
4055908 *0001V,01/16/70 00:28:15.000,1023.032951
4056002 *0001V,01/16/70 00:28:15.100,1023.034931
4056095 *0001V,01/16/70 00:28:15.200,1023.033352
4056204 *0001V,01/16/70 00:28:15.300,1023.031758
4056298 *0001V,01/16/70 00:28:15.400,1023.031679
4056407 *0001V,01/16/70 00:28:15.500,1023.028707
4056501 *0001V,01/16/70 00:28:15.600,1023.032127
4056610 *0001V,01/16/70 00:28:15.700,1023.034504
4056704 *0001V,01/16/70 00:28:15.800,1023.020859
4056797 *0001V,01/16/70 00:28:15.900,1023.025844
4056906 *0001V,01/16/70 00:28:16.000,1023.021609
4057000 *0001V,01/16/70 00:28:16.100,1023.029442
4057109 *0001V,01/16/70 00:28:16.200,1023.026746
4057203 *0001V,01/16/70 00:28:16.300,1023.027986
4057296 *0001V,01/16/70 00:28:16.400,1023.026807
4057406 *0001V,01/16/70 00:28:16.500,1023.033407
4057499 *0001V,01/16/70 00:28:16.600,1023.032199
4057608 *0001V,01/16/70 00:28:16.700,1023.025490
4057702 *0001V,01/16/70 00:28:16.800,1023.036688
4057796 *0001V,01/16/70 00:28:16.900,1023.039334
4057905 *0001V,01/16/70 00:28:17.000,1023.033002
4057998 *0001V,01/16/70 00:28:17.100,1023.037061
4058108 *0001V,01/16/70 00:28:17.200,1023.047651
4058201 *0001V,01/16/70 00:28:17.300,1023.058193
4058310 *0001V,01/16/70 00:28:17.400,1023.061526
4058404 *0001V,01/16/70 00:28:17.500,1023.067794
4058498 *0001V,01/16/70 00:28:17.600,1023.074950
4058607 *0001V,01/16/70 00:28:17.700,1023.079232
4058700 *0001V,01/16/70 00:28:17.800,1023.072865
4058810 *0001V,01/16/70 00:28:17.900,1023.065378
4058903 *0001V,01/16/70 00:28:18.000,1023.064120
4058997 *0001V,01/16/70 00:28:18.100,1023.063274
4059106 *0001V,01/16/70 00:28:18.200,1023.063349
4059200 *0001V,01/16/70 00:28:18.300,1023.063237
4059309 *0001V,01/16/70 00:28:18.400,1023.070038
4059402 *0001V,01/16/70 00:28:18.500,1023.080932
4059496 *0001V,01/16/70 00:28:18.600,1023.078128
4059605 *0001V,01/16/70 00:28:18.700,1023.066367
4059699 *0001V,01/16/70 00:28:18.800,1023.061675
4059808 *0001V,01/16/70 00:28:18.900,1023.054511
4059902 *0001V,01/16/70 00:28:19.000,1023.050509
4059995 *0001V,01/16/70 00:28:19.100,1023.039995
4100104 *0001V,01/16/70 00:28:19.200,1023.036561
4100198 *0001V,01/16/70 00:28:19.300,1023.029766
4100307 *0001V,01/16/70 00:28:19.400,1023.025229
4100401 *0001V,01/16/70 00:28:19.500,1023.019842
4100510 *0001V,01/16/70 00:28:19.600,1023.017284
4100604 *0001V,01/16/70 00:28:19.700,1023.000097
4100697 *0001V,01/16/70 00:28:19.800,1022.993104
4100806 *0001V,01/16/70 00:28:19.900,1022.996755
4100900 *0001V,01/16/70 00:28:20.000,1022.994974
4101009 *0001V,01/16/70 00:28:20.100,1022.989392
4101103 *0001V,01/16/70 00:28:20.200,1022.988801
4101196 *0001V,01/16/70 00:28:20.300,1022.994935
4101306 *0001V,01/16/70 00:28:20.400,1022.997119
4101399 *0001V,01/16/70 00:28:20.500,1022.991262
4101508 *0001V,01/16/70 00:28:20.600,1022.993111
4101602 *0001V,01/16/70 00:28:20.700,1022.992824
4101696 *0001V,01/16/70 00:28:20.800,1022.994541
4101805 *0001V,01/16/70 00:28:20.900,1022.996539
4101898 *0001V,01/16/70 00:28:21.000,1022.991101
4102008 *0001V,01/16/70 00:28:21.100,1022.991959
4102101 *0001V,01/16/70 00:28:21.200,1022.993534
4102195 *0001V,01/16/70 00:28:21.300,1022.995466
4102304 *0001V,01/16/70 00:28:21.400,1022.990876
4102398 *0001V,01/16/70 00:28:21.500,1022.997012
4102507 *0001V,01/16/70 00:28:21.600,1023.003218
4102600 *0001V,01/16/70 00:28:21.700,1023.013581
4102710 *0001V,01/16/70 00:28:21.800,1023.012474
4102803 *0001V,01/16/70 00:28:21.900,1023.007166
4102897 *0001V,01/16/70 00:28:22.000,1022.996809
4103006 *0001V,01/16/70 00:28:22.100,1022.994431
4103100 *0001V,01/16/70 00:28:22.200,1022.987004
4103209 *0001V,01/16/70 00:28:22.300,1022.985856
4103302 *0001V,01/16/70 00:28:22.400,1023.004543
4103396 *0001V,01/16/70 00:28:22.500,1023.004741
4103505 *0001V,01/16/70 00:28:22.600,1023.007322
4103599 *0001V,01/16/70 00:28:22.700,1023.011124
4103708 *0001V,01/16/70 00:28:22.800,1023.005901
4103802 *0001V,01/16/70 00:28:22.900,1023.008796
4103895 *0001V,01/16/70 00:28:23.000,1023.009879
4104004 *0001V,01/16/70 00:28:23.100,1023.019471
4104098 *0001V,01/16/70 00:28:23.200,1023.016488
4104207 *0001V,01/16/70 00:28:23.300,1023.015517
4104301 *0001V,01/16/70 00:28:23.400,1023.024316
4104410 *0001V,01/16/70 00:28:23.500,1023.026384
4104504 *0001V,01/16/70 00:28:23.600,1023.045761
4104597 *0001V,01/16/70 00:28:23.700,1023.060103
4104706 *0001V,01/16/70 00:28:23.800,1023.063774
4104800 *0001V,01/16/70 00:28:23.900,1023.074025
4104909 *0001V,01/16/70 00:28:24.000,1023.088114
4105003 *0001V,01/16/70 00:28:24.100,1023.082891
4105096 *0001V,01/16/70 00:28:24.200,1023.090063
4105206 *0001V,01/16/70 00:28:24.300,1023.087576
4105299 *0001V,01/16/70 00:28:24.400,1023.074145
4105408 *0001V,01/16/70 00:28:24.500,1023.068851
4105502 *0001V,01/16/70 00:28:24.600,1023.069295
4105596 *0001V,01/16/70 00:28:24.700,1023.065797
4105705 *0001V,01/16/70 00:28:24.800,1023.077352
4105798 *0001V,01/16/70 00:28:24.900,1023.075004
4105908 *0001V,01/16/70 00:28:25.000,1023.078752
4106001 *0001V,01/16/70 00:28:25.100,1023.075465
4106110 *0001V,01/16/70 00:28:25.200,1023.075592
4106204 *0001V,01/16/70 00:28:25.300,1023.072580
4106298 *0001V,01/16/70 00:28:25.400,1023.074181
4106407 *0001V,01/16/70 00:28:25.500,1023.067022
4106500 *0001V,01/16/70 00:28:25.600,1023.067032
4106610 *0001V,01/16/70 00:28:25.700,1023.071250
4106703 *0001V,01/16/70 00:28:25.800,1023.080891
4106797 *0001V,01/16/70 00:28:25.900,1023.078597
4106906 *0001V,01/16/70 00:28:26.000,1023.077672
4107000 *0001V,01/16/70 00:28:26.100,1023.072325
4107109 *0001V,01/16/70 00:28:26.200,1023.072710
4107202 *0001V,01/16/70 00:28:26.300,1023.074056
4107296 *0001V,01/16/70 00:28:26.400,1023.067621
4107405 *0001V,01/16/70 00:28:26.500,1023.068649
4107499 *0001V,01/16/70 00:28:26.600,1023.066390
4107608 *0001V,01/16/70 00:28:26.700,1023.063265
4107702 *0001V,01/16/70 00:28:26.800,1023.062149
4107795 *0001V,01/16/70 00:28:26.900,1023.061654
4107904 *0001V,01/16/70 00:28:27.000,1023.065900
4107998 *0001V,01/16/70 00:28:27.100,1023.057145
4108107 *0001V,01/16/70 00:28:27.200,1023.053378
4108201 *0001V,01/16/70 00:28:27.300,1023.052859
4108310 *0001V,01/16/70 00:28:27.400,1023.055056
4108404 *0001V,01/16/70 00:28:27.500,1023.050880
4108497 *0001V,01/16/70 00:28:27.600,1023.053513
4108606 *0001V,01/16/70 00:28:27.700,1023.050905
4108700 *0001V,01/16/70 00:28:27.800,1023.047520
4108809 *0001V,01/16/70 00:28:27.900,1023.043089
4108903 *0001V,01/16/70 00:28:28.000,1023.040016
4108996 *0001V,01/16/70 00:28:28.100,1023.035832
4109106 *0001V,01/16/70 00:28:28.200,1023.040706
4109199 *0001V,01/16/70 00:28:28.300,1023.032649
4109308 *0001V,01/16/70 00:28:28.400,1023.035944
4109402 *0001V,01/16/70 00:28:28.500,1023.037325
4109496 *0001V,01/16/70 00:28:28.600,1023.040295
4109605 *0001V,01/16/70 00:28:28.700,1023.038933
4109698 *0001V,01/16/70 00:28:28.800,1023.030578
4109808 *0001V,01/16/70 00:28:28.900,1023.032423
4109901 *0001V,01/16/70 00:28:29.000,1023.029416
4109995 *0001V,01/16/70 00:28:29.100,1023.026595
4110104 *0001V,01/16/70 00:28:29.200,1023.028614
4110198 *0001V,01/16/70 00:28:29.300,1023.022792
4110307 *0001V,01/16/70 00:28:29.400,1023.026559
4110400 *0001V,01/16/70 00:28:29.500,1023.025403
4110510 *0001V,01/16/70 00:28:29.600,1023.024518
4110603 *0001V,01/16/70 00:28:29.700,1023.030643
4110697 *0001V,01/16/70 00:28:29.800,1023.021290
4110806 *0001V,01/16/70 00:28:29.900,1023.024405
4110900 *0001V,01/16/70 00:28:30.000,1023.018568
4111009 *0001V,01/16/70 00:28:30.100,1023.019075
4111102 *0001V,01/16/70 00:28:30.200,1023.019998
4111196 *0001V,01/16/70 00:28:30.300,1023.018886
4111305 *0001V,01/16/70 00:28:30.400,1023.018903
4111399 *0001V,01/16/70 00:28:30.500,1023.018869
4111508 *0001V,01/16/70 00:28:30.600,1023.020740
4111602 *0001V,01/16/70 00:28:30.700,1023.021460
4111695 *0001V,01/16/70 00:28:30.800,1023.014967
4111804 *0001V,01/16/70 00:28:30.900,1023.013148
4111898 *0001V,01/16/70 00:28:31.000,1023.018366
4112007 *0001V,01/16/70 00:28:31.100,1023.019568
4112101 *0001V,01/16/70 00:28:31.200,1023.019893
4112210 *0001V,01/16/70 00:28:31.300,1023.021505
4112304 *0001V,01/16/70 00:28:31.400,1023.027971
4112397 *0001V,01/16/70 00:28:31.500,1023.032936
4112506 *0001V,01/16/70 00:28:31.600,1023.034852
4112600 *0001V,01/16/70 00:28:31.700,1023.035260
4112709 *0001V,01/16/70 00:28:31.800,1023.035729
4112803 *0001V,01/16/70 00:28:31.900,1023.037757
4112896 *0001V,01/16/70 00:28:32.000,1023.038297
4113006 *0001V,01/16/70 00:28:32.100,1023.043977
4113099 *0001V,01/16/70 00:28:32.200,1023.026856
4113208 *0001V,01/16/70 00:28:32.300,1023.029236
4113302 *0001V,01/16/70 00:28:32.400,1023.027929
4113396 *0001V,01/16/70 00:28:32.500,1023.035532
4113505 *0001V,01/16/70 00:28:32.600,1023.036490
4113598 *0001V,01/16/70 00:28:32.700,1023.040813
4113708 *0001V,01/16/70 00:28:32.800,1023.037269
4113801 *0001V,01/16/70 00:28:32.900,1023.045292
4113895 *0001V,01/16/70 00:28:33.000,1023.046732
4114004 *0001V,01/16/70 00:28:33.100,1023.047072
4114098 *0001V,01/16/70 00:28:33.200,1023.043962
4114207 *0001V,01/16/70 00:28:33.300,1023.048371
4114300 *0001V,01/16/70 00:28:33.400,1023.051065
4114410 *0001V,01/16/70 00:28:33.500,1023.053718
4114503 *0001V,01/16/70 00:28:33.600,1023.052032
4114597 *0001V,01/16/70 00:28:33.700,1023.055488
4114706 *0001V,01/16/70 00:28:33.800,1023.046226
4114800 *0001V,01/16/70 00:28:33.900,1023.052865
4114909 *0001V,01/16/70 00:28:34.000,1023.049704
4115002 *0001V,01/16/70 00:28:34.100,1023.053003
4115096 *0001V,01/16/70 00:28:34.200,1023.060143
4115205 *0001V,01/16/70 00:28:34.300,1023.054505
4115299 *0001V,01/16/70 00:28:34.400,1023.055362
4115408 *0001V,01/16/70 00:28:34.500,1023.059795
4115502 *0001V,01/16/70 00:28:34.600,1023.047517
4115595 *0001V,01/16/70 00:28:34.700,1023.044324
4115704 *0001V,01/16/70 00:28:34.800,1023.039776
4115798 *0001V,01/16/70 00:28:34.900,1023.037081
4115907 *0001V,01/16/70 00:28:35.000,1023.038020
4116001 *0001V,01/16/70 00:28:35.100,1023.042953
4116110 *0001V,01/16/70 00:28:35.200,1023.038242
4116204 *0001V,01/16/70 00:28:35.300,1023.036459
4116297 *0001V,01/16/70 00:28:35.400,1023.040393
4116406 *0001V,01/16/70 00:28:35.500,1023.041328
4116500 *0001V,01/16/70 00:28:35.600,1023.054686
4116609 *0001V,01/16/70 00:28:35.700,1023.051193
4116703 *0001V,01/16/70 00:28:35.800,1023.036991
4116796 *0001V,01/16/70 00:28:35.900,1023.028841
4116906 *0001V,01/16/70 00:28:36.000,1023.025643
4116999 *0001V,01/16/70 00:28:36.100,1023.029459
4117108 *0001V,01/16/70 00:28:36.200,1023.029897
4117202 *0001V,01/16/70 00:28:36.300,1023.014796
4117296 *0001V,01/16/70 00:28:36.400,1023.034735
4117405 *0001V,01/16/70 00:28:36.500,1023.035934
4117498 *0001V,01/16/70 00:28:36.600,1023.040852
4117608 *0001V,01/16/70 00:28:36.700,1023.045502
4117701 *0001V,01/16/70 00:28:36.800,1023.049946
4117795 *0001V,01/16/70 00:28:36.900,1023.053440
4117904 *0001V,01/16/70 00:28:37.000,1023.058426
4117998 *0001V,01/16/70 00:28:37.100,1023.055809
4118107 *0001V,01/16/70 00:28:37.200,1023.046985
4118200 *0001V,01/16/70 00:28:37.300,1023.046004
4118310 *0001V,01/16/70 00:28:37.400,1023.046136
4118403 *0001V,01/16/70 00:28:37.500,1023.035870
4118497 *0001V,01/16/70 00:28:37.600,1023.039340
4118606 *0001V,01/16/70 00:28:37.700,1023.044462
4118700 *0001V,01/16/70 00:28:37.800,1023.042190
4118809 *0001V,01/16/70 00:28:37.900,1023.024614
4118902 *0001V,01/16/70 00:28:38.000,1023.017172
4118996 *0001V,01/16/70 00:28:38.100,1023.021146
4119105 *0001V,01/16/70 00:28:38.200,1023.015731
4119199 *0001V,01/16/70 00:28:38.300,1023.007263
4119308 *0001V,01/16/70 00:28:38.400,1023.006564
4119402 *0001V,01/16/70 00:28:38.500,1022.993981
4119495 *0001V,01/16/70 00:28:38.600,1022.992608
4119604 *0001V,01/16/70 00:28:38.700,1022.986371
4119698 *0001V,01/16/70 00:28:38.800,1022.987626
4119807 *0001V,01/16/70 00:28:38.900,1022.978680
4119901 *0001V,01/16/70 00:28:39.000,1022.992075
4120010 *0001V,01/16/70 00:28:39.100,1022.983929
4120104 *0001V,01/16/70 00:28:39.200,1022.974243
4120197 *0001V,01/16/70 00:28:39.300,1022.976750
4120306 *0001V,01/16/70 00:28:39.400,1022.969775
4120400 *0001V,01/16/70 00:28:39.500,1022.952874
4120509 *0001V,01/16/70 00:28:39.600,1022.956444
4120603 *0001V,01/16/70 00:28:39.700,1022.960373
4120696 *0001V,01/16/70 00:28:39.800,1022.958132
4120806 *0001V,01/16/70 00:28:39.900,1022.958099
4120899 *0001V,01/16/70 00:28:40.000,1022.966075
4121008 *0001V,01/16/70 00:28:40.100,1022.957339
4121102 *0001V,01/16/70 00:28:40.200,1022.965228
4121196 *0001V,01/16/70 00:28:40.300,1022.965179
4121305 *0001V,01/16/70 00:28:40.400,1022.966162
4121398 *0001V,01/16/70 00:28:40.500,1022.974443
4121508 *0001V,01/16/70 00:28:40.600,1022.966910
4121601 *0001V,01/16/70 00:28:40.700,1022.972241
4121710 *0001V,01/16/70 00:28:40.800,1022.973761
4121804 *0001V,01/16/70 00:28:40.900,1022.965323
4121898 *0001V,01/16/70 00:28:41.000,1022.970106
4122007 *0001V,01/16/70 00:28:41.100,1022.975514
4122100 *0001V,01/16/70 00:28:41.200,1022.973248
4122210 *0001V,01/16/70 00:28:41.300,1022.968324
4122303 *0001V,01/16/70 00:28:41.400,1022.958462
4122397 *0001V,01/16/70 00:28:41.500,1022.970904
4122506 *0001V,01/16/70 00:28:41.600,1022.954244
4122600 *0001V,01/16/70 00:28:41.700,1022.964610
4122709 *0001V,01/16/70 00:28:41.800,1022.961511
4122802 *0001V,01/16/70 00:28:41.900,1022.954485
4122896 *0001V,01/16/70 00:28:42.000,1022.958599
4123005 *0001V,01/16/70 00:28:42.100,1022.953596
4123099 *0001V,01/16/70 00:28:42.200,1022.959810
4123208 *0001V,01/16/70 00:28:42.300,1022.973916
4123302 *0001V,01/16/70 00:28:42.400,1022.976020
4123395 *0001V,01/16/70 00:28:42.500,1022.975263
4123504 *0001V,01/16/70 00:28:42.600,1022.978982
4123598 *0001V,01/16/70 00:28:42.700,1022.986792
4123707 *0001V,01/16/70 00:28:42.800,1023.004736
4123801 *0001V,01/16/70 00:28:42.900,1023.006769
4123910 *0001V,01/16/70 00:28:43.000,1023.005134
4124004 *0001V,01/16/70 00:28:43.100,1023.009493
4124097 *0001V,01/16/70 00:28:43.200,1023.009770
4124206 *0001V,01/16/70 00:28:43.300,1023.018331
4124300 *0001V,01/16/70 00:28:43.400,1023.017998
4124409 *0001V,01/16/70 00:28:43.500,1023.022097
4124503 *0001V,01/16/70 00:28:43.600,1023.024302
4124596 *0001V,01/16/70 00:28:43.700,1023.022937
4124706 *0001V,01/16/70 00:28:43.800,1023.034144
4124799 *0001V,01/16/70 00:28:43.900,1023.039883
4124908 *0001V,01/16/70 00:28:44.000,1023.040171
4125002 *0001V,01/16/70 00:28:44.100,1023.035881
4125096 *0001V,01/16/70 00:28:44.200,1023.040643
4125205 *0001V,01/16/70 00:28:44.300,1023.041832
4125298 *0001V,01/16/70 00:28:44.400,1023.038401
4125408 *0001V,01/16/70 00:28:44.500,1023.033060
4125501 *0001V,01/16/70 00:28:44.600,1023.035456
4125595 *0001V,01/16/70 00:28:44.700,1023.038682
4125704 *0001V,01/16/70 00:28:44.800,1023.031387
4125798 *0001V,01/16/70 00:28:44.900,1023.031798
4125907 *0001V,01/16/70 00:28:45.000,1023.033889
4126000 *0001V,01/16/70 00:28:45.100,1023.027495
4126110 *0001V,01/16/70 00:28:45.200,1023.024583
4126203 *0001V,01/16/70 00:28:45.300,1023.030174
4126297 *0001V,01/16/70 00:28:45.400,1023.029675
4126406 *0001V,01/16/70 00:28:45.500,1023.027094
4126500 *0001V,01/16/70 00:28:45.600,1023.030705
4126609 *0001V,01/16/70 00:28:45.700,1023.032165
4126702 *0001V,01/16/70 00:28:45.800,1023.035437
4126796 *0001V,01/16/70 00:28:45.900,1023.041128
4126905 *0001V,01/16/70 00:28:46.000,1023.045632
4126999 *0001V,01/16/70 00:28:46.100,1023.049322
4127108 *0001V,01/16/70 00:28:46.200,1023.051246
4127202 *0001V,01/16/70 00:28:46.300,1023.043220
4127295 *0001V,01/16/70 00:28:46.400,1023.037916
4127404 *0001V,01/16/70 00:28:46.500,1023.027936
4127498 *0001V,01/16/70 00:28:46.600,1023.031899
4127607 *0001V,01/16/70 00:28:46.700,1023.039169
4127701 *0001V,01/16/70 00:28:46.800,1023.034743
4127810 *0001V,01/16/70 00:28:46.900,1023.030423
4127904 *0001V,01/16/70 00:28:47.000,1023.030295
4127997 *0001V,01/16/70 00:28:47.100,1023.025662
4128106 *0001V,01/16/70 00:28:47.200,1023.018270
4128200 *0001V,01/16/70 00:28:47.300,1023.012327
4128309 *0001V,01/16/70 00:28:47.400,1023.010727
4128403 *0001V,01/16/70 00:28:47.500,1023.020549
4128496 *0001V,01/16/70 00:28:47.600,1023.019122
4128606 *0001V,01/16/70 00:28:47.700,1023.013213
4128699 *0001V,01/16/70 00:28:47.800,1023.018871
4128808 *0001V,01/16/70 00:28:47.900,1023.020154
4128902 *0001V,01/16/70 00:28:48.000,1023.021795
4128996 *0001V,01/16/70 00:28:48.100,1023.016846
4129105 *0001V,01/16/70 00:28:48.200,1023.008410
4129198 *0001V,01/16/70 00:28:48.300,1023.004949
4129308 *0001V,01/16/70 00:28:48.400,1023.010387
4129401 *0001V,01/16/70 00:28:48.500,1023.008598
4129495 *0001V,01/16/70 00:28:48.600,1023.009870
4129604 *0001V,01/16/70 00:28:48.700,1023.009232
4129698 *0001V,01/16/70 00:28:48.800,1023.008969
4129807 *0001V,01/16/70 00:28:48.900,1023.005447
4129900 *0001V,01/16/70 00:28:49.000,1023.002251
4130010 *0001V,01/16/70 00:28:49.100,1023.008816
4130103 *0001V,01/16/70 00:28:49.200,1023.001303
4130197 *0001V,01/16/70 00:28:49.300,1022.989624
4130306 *0001V,01/16/70 00:28:49.400,1022.991273
4130400 *0001V,01/16/70 00:28:49.500,1022.999225
4130509 *0001V,01/16/70 00:28:49.600,1022.996254
4130602 *0001V,01/16/70 00:28:49.700,1022.999374
4130696 *0001V,01/16/70 00:28:49.800,1023.003843
4130805 *0001V,01/16/70 00:28:49.900,1023.004323
4130899 *0001V,01/16/70 00:28:50.000,1023.011355
4131008 *0001V,01/16/70 00:28:50.100,1023.015340
4131102 *0001V,01/16/70 00:28:50.200,1023.027027
4131195 *0001V,01/16/70 00:28:50.300,1023.017057
4131304 *0001V,01/16/70 00:28:50.400,1023.012068
4131398 *0001V,01/16/70 00:28:50.500,1023.013847
4131507 *0001V,01/16/70 00:28:50.600,1023.012024
4131601 *0001V,01/16/70 00:28:50.700,1022.991680
4131710 *0001V,01/16/70 00:28:50.800,1022.996344
4131804 *0001V,01/16/70 00:28:50.900,1023.007448
4131897 *0001V,01/16/70 00:28:51.000,1023.012616
4132006 *0001V,01/16/70 00:28:51.100,1023.009084
4132100 *0001V,01/16/70 00:28:51.200,1023.004032
4132209 *0001V,01/16/70 00:28:51.300,1023.010094
4132303 *0001V,01/16/70 00:28:51.400,1023.007211
4132396 *0001V,01/16/70 00:28:51.500,1022.999898
4132506 *0001V,01/16/70 00:28:51.600,1023.014124
4132599 *0001V,01/16/70 00:28:51.700,1023.007413
4132708 *0001V,01/16/70 00:28:51.800,1023.013525
4132802 *0001V,01/16/70 00:28:51.900,1022.991848
4132896 *0001V,01/16/70 00:28:52.000,1022.989595
4133005 *0001V,01/16/70 00:28:52.100,1023.004308
4133098 *0001V,01/16/70 00:28:52.200,1022.994338
4133208 *0001V,01/16/70 00:28:52.300,1023.005476
4133301 *0001V,01/16/70 00:28:52.400,1023.004463
4133395 *0001V,01/16/70 00:28:52.500,1023.016431
4133504 *0001V,01/16/70 00:28:52.600,1023.011739
4133598 *0001V,01/16/70 00:28:52.700,1023.015558
4133707 *0001V,01/16/70 00:28:52.800,1023.008700
4133800 *0001V,01/16/70 00:28:52.900,1023.018059
4133910 *0001V,01/16/70 00:28:53.000,1023.024519
4134003 *0001V,01/16/70 00:28:53.100,1023.045338
4134097 *0001V,01/16/70 00:28:53.200,1023.034902
4134206 *0001V,01/16/70 00:28:53.300,1023.030967
4134300 *0001V,01/16/70 00:28:53.400,1023.028976
4134409 *0001V,01/16/70 00:28:53.500,1023.019669
4134502 *0001V,01/16/70 00:28:53.600,1023.016502
4134596 *0001V,01/16/70 00:28:53.700,1023.014326
4134705 *0001V,01/16/70 00:28:53.800,1023.013264
4134799 *0001V,01/16/70 00:28:53.900,1023.019692
4134908 *0001V,01/16/70 00:28:54.000,1023.015806
4135002 *0001V,01/16/70 00:28:54.100,1023.023227
4135095 *0001V,01/16/70 00:28:54.200,1023.028205
4135204 *0001V,01/16/70 00:28:54.300,1023.029962
4135298 *0001V,01/16/70 00:28:54.400,1023.024762
4135407 *0001V,01/16/70 00:28:54.500,1023.034952
4135501 *0001V,01/16/70 00:28:54.600,1023.037008
4135610 *0001V,01/16/70 00:28:54.700,1023.032414
4135704 *0001V,01/16/70 00:28:54.800,1023.033011
4135797 *0001V,01/16/70 00:28:54.900,1023.045113
4135906 *0001V,01/16/70 00:28:55.000,1023.048476
4136000 *0001V,01/16/70 00:28:55.100,1023.058158
4136109 *0001V,01/16/70 00:28:55.200,1023.068467
4136203 *0001V,01/16/70 00:28:55.300,1023.064214
4136296 *0001V,01/16/70 00:28:55.400,1023.063647
4136406 *0001V,01/16/70 00:28:55.500,1023.052556
4136499 *0001V,01/16/70 00:28:55.600,1023.050133
4136608 *0001V,01/16/70 00:28:55.700,1023.060151
4136702 *0001V,01/16/70 00:28:55.800,1023.064767
4136796 *0001V,01/16/70 00:28:55.900,1023.067707
4136905 *0001V,01/16/70 00:28:56.000,1023.064593
4136998 *0001V,01/16/70 00:28:56.100,1023.061353
4137108 *0001V,01/16/70 00:28:56.200,1023.062458
4137201 *0001V,01/16/70 00:28:56.300,1023.057326
4137295 *0001V,01/16/70 00:28:56.400,1023.055918
4137404 *0001V,01/16/70 00:28:56.500,1023.059778
4137498 *0001V,01/16/70 00:28:56.600,1023.060362
4137607 *0001V,01/16/70 00:28:56.700,1023.061365
4137700 *0001V,01/16/70 00:28:56.800,1023.071239
4137810 *0001V,01/16/70 00:28:56.900,1023.068621
4137903 *0001V,01/16/70 00:28:57.000,1023.067702
4137997 *0001V,01/16/70 00:28:57.100,1023.079846
4138106 *0001V,01/16/70 00:28:57.200,1023.077029
4138200 *0001V,01/16/70 00:28:57.300,1023.063965
4138309 *0001V,01/16/70 00:28:57.400,1023.061300
4138402 *0001V,01/16/70 00:28:57.500,1023.046422
4138496 *0001V,01/16/70 00:28:57.600,1023.039696
4138605 *0001V,01/16/70 00:28:57.700,1023.023742
4138699 *0001V,01/16/70 00:28:57.800,1023.027938
4138808 *0001V,01/16/70 00:28:57.900,1023.025531
4138902 *0001V,01/16/70 00:28:58.000,1023.028309
4138995 *0001V,01/16/70 00:28:58.100,1023.023078
4139104 *0001V,01/16/70 00:28:58.200,1023.025467
4139198 *0001V,01/16/70 00:28:58.300,1023.026762
4139307 *0001V,01/16/70 00:28:58.400,1023.026752
4139401 *0001V,01/16/70 00:28:58.500,1023.027340
4139510 *0001V,01/16/70 00:28:58.600,1023.024995
4139604 *0001V,01/16/70 00:28:58.700,1023.014530
4139697 *0001V,01/16/70 00:28:58.800,1023.003109
4139806 *0001V,01/16/70 00:28:58.900,1023.007339
4139900 *0001V,01/16/70 00:28:59.000,1023.002993
4140009 *0001V,01/16/70 00:28:59.100,1023.007502
4140103 *0001V,01/16/70 00:28:59.200,1023.000963
4140196 *0001V,01/16/70 00:28:59.300,1023.003298
4140306 *0001V,01/16/70 00:28:59.400,1022.999945
4140399 *0001V,01/16/70 00:28:59.500,1023.005119
4140508 *0001V,01/16/70 00:28:59.600,1022.995152
4140602 *0001V,01/16/70 00:28:59.700,1022.992431
4140696 *0001V,01/16/70 00:28:59.800,1022.994432
4140805 *0001V,01/16/70 00:28:59.900,1023.000715
4140898 *0001V,01/16/70 00:29:00.000,1023.006099
4141008 *0001V,01/16/70 00:29:00.100,1023.000756
4141101 *0001V,01/16/70 00:29:00.200,1023.006467
4141195 *0001V,01/16/70 00:29:00.300,1023.010728
4141304 *0001V,01/16/70 00:29:00.400,1023.002857
4141398 *0001V,01/16/70 00:29:00.500,1023.001271
4141507 *0001V,01/16/70 00:29:00.600,1023.007234
4141600 *0001V,01/16/70 00:29:00.700,1023.012349
4141710 *0001V,01/16/70 00:29:00.800,1023.012607
4141803 *0001V,01/16/70 00:29:00.900,1023.013339
4141897 *0001V,01/16/70 00:29:01.000,1023.010341
4142006 *0001V,01/16/70 00:29:01.100,1023.015632
4142100 *0001V,01/16/70 00:29:01.200,1023.025696
4142209 *0001V,01/16/70 00:29:01.300,1023.023383
4142302 *0001V,01/16/70 00:29:01.400,1023.020886
4142396 *0001V,01/16/70 00:29:01.500,1023.015325
4142505 *0001V,01/16/70 00:29:01.600,1023.017022
4142599 *0001V,01/16/70 00:29:01.700,1023.005220
4142708 *0001V,01/16/70 00:29:01.800,1023.009448
4142802 *0001V,01/16/70 00:29:01.900,1023.008326
4142895 *0001V,01/16/70 00:29:02.000,1023.012342
4143004 *0001V,01/16/70 00:29:02.100,1023.010376
4143098 *0001V,01/16/70 00:29:02.200,1023.013860
4143207 *0001V,01/16/70 00:29:02.300,1023.014183
4143301 *0001V,01/16/70 00:29:02.400,1023.011620
4143394 *0001V,01/16/70 00:29:02.500,1023.011971
4143504 *0001V,01/16/70 00:29:02.600,1023.007247
4143597 *0001V,01/16/70 00:29:02.700,1023.003547
4143706 *0001V,01/16/70 00:29:02.800,1023.004250
4143800 *0001V,01/16/70 00:29:02.900,1023.007418
4143909 *0001V,01/16/70 00:29:03.000,1023.005296
4144003 *0001V,01/16/70 00:29:03.100,1023.008614
4144096 *0001V,01/16/70 00:29:03.200,1023.010016
4144206 *0001V,01/16/70 00:29:03.300,1023.013610
4144299 *0001V,01/16/70 00:29:03.400,1023.010794
4144408 *0001V,01/16/70 00:29:03.500,1023.010283
4144502 *0001V,01/16/70 00:29:03.600,1023.007204
4144596 *0001V,01/16/70 00:29:03.700,1023.011941
4144705 *0001V,01/16/70 00:29:03.800,1023.008856
4144798 *0001V,01/16/70 00:29:03.900,1023.004864
4144908 *0001V,01/16/70 00:29:04.000,1023.003447
4145001 *0001V,01/16/70 00:29:04.100,1022.992626
4145095 *0001V,01/16/70 00:29:04.200,1023.000858
4145204 *0001V,01/16/70 00:29:04.300,1022.994691
4145298 *0001V,01/16/70 00:29:04.400,1022.995117
4145407 *0001V,01/16/70 00:29:04.500,1022.992708
4145500 *0001V,01/16/70 00:29:04.600,1022.990577
4145610 *0001V,01/16/70 00:29:04.700,1022.989851
4145703 *0001V,01/16/70 00:29:04.800,1022.990447
4145797 *0001V,01/16/70 00:29:04.900,1022.993783
4145906 *0001V,01/16/70 00:29:05.000,1022.995868
4146000 *0001V,01/16/70 00:29:05.100,1022.993866
4146109 *0001V,01/16/70 00:29:05.200,1022.988346
4146202 *0001V,01/16/70 00:29:05.300,1022.964996
4146296 *0001V,01/16/70 00:29:05.400,1022.956708
4146405 *0001V,01/16/70 00:29:05.500,1022.946294
4146499 *0001V,01/16/70 00:29:05.600,1022.934838
4146608 *0001V,01/16/70 00:29:05.700,1022.936111
4146702 *0001V,01/16/70 00:29:05.800,1022.930303
4146795 *0001V,01/16/70 00:29:05.900,1022.931812
4146904 *0001V,01/16/70 00:29:06.000,1022.940810
4146998 *0001V,01/16/70 00:29:06.100,1022.936857
4147107 *0001V,01/16/70 00:29:06.200,1022.948982
4147201 *0001V,01/16/70 00:29:06.300,1022.954119
4147310 *0001V,01/16/70 00:29:06.400,1022.964773
4147404 *0001V,01/16/70 00:29:06.500,1022.970785
4147497 *0001V,01/16/70 00:29:06.600,1022.963449
4147606 *0001V,01/16/70 00:29:06.700,1022.968260
4147700 *0001V,01/16/70 00:29:06.800,1022.981985
4147809 *0001V,01/16/70 00:29:06.900,1022.980558
4147903 *0001V,01/16/70 00:29:07.000,1022.983151
4147996 *0001V,01/16/70 00:29:07.100,1023.000890
4148106 *0001V,01/16/70 00:29:07.200,1023.004914
4148199 *0001V,01/16/70 00:29:07.300,1023.015650
4148308 *0001V,01/16/70 00:29:07.400,1023.011646
4148402 *0001V,01/16/70 00:29:07.500,1023.018148
4148496 *0001V,01/16/70 00:29:07.600,1023.007321
4148605 *0001V,01/16/70 00:29:07.700,1023.013348
4148698 *0001V,01/16/70 00:29:07.800,1023.012375
4148808 *0001V,01/16/70 00:29:07.900,1023.015778
4148901 *0001V,01/16/70 00:29:08.000,1023.024910
4148995 *0001V,01/16/70 00:29:08.100,1023.030630
4149104 *0001V,01/16/70 00:29:08.200,1023.027305
4149198 *0001V,01/16/70 00:29:08.300,1023.026852
4149307 *0001V,01/16/70 00:29:08.400,1023.033500
4149400 *0001V,01/16/70 00:29:08.500,1023.023957
4149510 *0001V,01/16/70 00:29:08.600,1023.024218
4149603 *0001V,01/16/70 00:29:08.700,1023.023270
4149697 *0001V,01/16/70 00:29:08.800,1023.023549
4149806 *0001V,01/16/70 00:29:08.900,1023.011355
4149900 *0001V,01/16/70 00:29:09.000,1022.997074
4150009 *0001V,01/16/70 00:29:09.100,1022.993514
4150102 *0001V,01/16/70 00:29:09.200,1022.997251
4150196 *0001V,01/16/70 00:29:09.300,1022.994460
4150305 *0001V,01/16/70 00:29:09.400,1022.960970
4150399 *0001V,01/16/70 00:29:09.500,1022.958232
4150508 *0001V,01/16/70 00:29:09.600,1022.939160
4150602 *0001V,01/16/70 00:29:09.700,1022.941706
4150695 *0001V,01/16/70 00:29:09.800,1022.935095
4150804 *0001V,01/16/70 00:29:09.900,1022.940901
4150898 *0001V,01/16/70 00:29:10.000,1022.926557
4151007 *0001V,01/16/70 00:29:10.100,1022.930724
4151101 *0001V,01/16/70 00:29:10.200,1022.921834
4151210 *0001V,01/16/70 00:29:10.300,1022.928695
4151304 *0001V,01/16/70 00:29:10.400,1022.942495
4151397 *0001V,01/16/70 00:29:10.500,1022.943883
4151506 *0001V,01/16/70 00:29:10.600,1022.918732
4151600 *0001V,01/16/70 00:29:10.700,1022.926804
4151709 *0001V,01/16/70 00:29:10.800,1022.929876
4151803 *0001V,01/16/70 00:29:10.900,1022.931808
4151896 *0001V,01/16/70 00:29:11.000,1022.943768
4152006 *0001V,01/16/70 00:29:11.100,1022.952478
4152099 *0001V,01/16/70 00:29:11.200,1022.936326
4152208 *0001V,01/16/70 00:29:11.300,1022.936516
4152302 *0001V,01/16/70 00:29:11.400,1022.935314
4152396 *0001V,01/16/70 00:29:11.500,1022.933349
4152505 *0001V,01/16/70 00:29:11.600,1022.934440
4152598 *0001V,01/16/70 00:29:11.700,1022.923406
4152708 *0001V,01/16/70 00:29:11.800,1022.910291
4152801 *0001V,01/16/70 00:29:11.900,1022.913705
4152895 *0001V,01/16/70 00:29:12.000,1022.907500
4153004 *0001V,01/16/70 00:29:12.100,1022.889684
4153098 *0001V,01/16/70 00:29:12.200,1022.876686
4153207 *0001V,01/16/70 00:29:12.300,1022.876156
4153300 *0001V,01/16/70 00:29:12.400,1022.874217
4153410 *0001V,01/16/70 00:29:12.500,1022.890891
4153503 *0001V,01/16/70 00:29:12.600,1022.893947
4153597 *0001V,01/16/70 00:29:12.700,1022.868059
4153706 *0001V,01/16/70 00:29:12.800,1022.869867
4153800 *0001V,01/16/70 00:29:12.900,1022.850932
4153909 *0001V,01/16/70 00:29:13.000,1022.848737
4154002 *0001V,01/16/70 00:29:13.100,1022.866422
4154096 *0001V,01/16/70 00:29:13.200,1022.843886
4154205 *0001V,01/16/70 00:29:13.300,1022.853083
4154299 *0001V,01/16/70 00:29:13.400,1022.846876
4154408 *0001V,01/16/70 00:29:13.500,1022.856820
4154502 *0001V,01/16/70 00:29:13.600,1022.876381
4154595 *0001V,01/16/70 00:29:13.700,1022.841947
4154704 *0001V,01/16/70 00:29:13.800,1022.850083
4154798 *0001V,01/16/70 00:29:13.900,1022.884460
4154907 *0001V,01/16/70 00:29:14.000,1022.910380
4155001 *0001V,01/16/70 00:29:14.100,1022.928859
4155110 *0001V,01/16/70 00:29:14.200,1022.928785
4155204 *0001V,01/16/70 00:29:14.300,1022.924921
4155297 *0001V,01/16/70 00:29:14.400,1022.936294
4155406 *0001V,01/16/70 00:29:14.500,1022.906006
4155500 *0001V,01/16/70 00:29:14.600,1022.900558
4155609 *0001V,01/16/70 00:29:14.700,1022.887343
4155703 *0001V,01/16/70 00:29:14.800,1022.890025
4155796 *0001V,01/16/70 00:29:14.900,1022.884736
4155906 *0001V,01/16/70 00:29:15.000,1022.869642
4155999 *0001V,01/16/70 00:29:15.100,1022.895686
4156108 *0001V,01/16/70 00:29:15.200,1022.888813
4156202 *0001V,01/16/70 00:29:15.300,1022.888946
4156296 *0001V,01/16/70 00:29:15.400,1022.885161
4156405 *0001V,01/16/70 00:29:15.500,1022.893234
4156498 *0001V,01/16/70 00:29:15.600,1022.884535
4156608 *0001V,01/16/70 00:29:15.700,1022.891338
4156701 *0001V,01/16/70 00:29:15.800,1022.891354
4156795 *0001V,01/16/70 00:29:15.900,1022.889346
4156904 *0001V,01/16/70 00:29:16.000,1022.893229
4156998 *0001V,01/16/70 00:29:16.100,1022.885906
4157107 *0001V,01/16/70 00:29:16.200,1022.898990
4157200 *0001V,01/16/70 00:29:16.300,1022.904217
4157310 *0001V,01/16/70 00:29:16.400,1022.897598
4157403 *0001V,01/16/70 00:29:16.500,1022.902609
4157497 *0001V,01/16/70 00:29:16.600,1022.906879
4157606 *0001V,01/16/70 00:29:16.700,1022.907807
4157700 *0001V,01/16/70 00:29:16.800,1022.914030
4157809 *0001V,01/16/70 00:29:16.900,1022.915787
4157902 *0001V,01/16/70 00:29:17.000,1022.910927
4157996 *0001V,01/16/70 00:29:17.100,1022.920926
4158105 *0001V,01/16/70 00:29:17.200,1022.929536
4158199 *0001V,01/16/70 00:29:17.300,1022.926007
4158308 *0001V,01/16/70 00:29:17.400,1022.927621
4158402 *0001V,01/16/70 00:29:17.500,1022.939742
4158495 *0001V,01/16/70 00:29:17.600,1022.954974
4158604 *0001V,01/16/70 00:29:17.700,1022.951559
4158698 *0001V,01/16/70 00:29:17.800,1022.943453
4158807 *0001V,01/16/70 00:29:17.900,1022.961545
4158901 *0001V,01/16/70 00:29:18.000,1022.952189
4159010 *0001V,01/16/70 00:29:18.100,1022.952214
4159104 *0001V,01/16/70 00:29:18.200,1022.944341
4159197 *0001V,01/16/70 00:29:18.300,1022.942973
4159306 *0001V,01/16/70 00:29:18.400,1022.939338
4159400 *0001V,01/16/70 00:29:18.500,1022.935201
4159509 *0001V,01/16/70 00:29:18.600,1022.932076
4159603 *0001V,01/16/70 00:29:18.700,1022.941517
4159696 *0001V,01/16/70 00:29:18.800,1022.939687
4159806 *0001V,01/16/70 00:29:18.900,1022.948385
4159899 *0001V,01/16/70 00:29:19.000,1022.949632
4200008 *0001V,01/16/70 00:29:19.100,1022.939153
4200102 *0001V,01/16/70 00:29:19.200,1022.937822
4200196 *0001V,01/16/70 00:29:19.300,1022.943008
4200305 *0001V,01/16/70 00:29:19.400,1022.946217
4200398 *0001V,01/16/70 00:29:19.500,1022.943186
4200508 *0001V,01/16/70 00:29:19.600,1022.946284
4200601 *0001V,01/16/70 00:29:19.700,1022.952488
4200695 *0001V,01/16/70 00:29:19.800,1022.943609
4200804 *0001V,01/16/70 00:29:19.900,1022.929860
4200898 *0001V,01/16/70 00:29:20.000,1022.933162
4201007 *0001V,01/16/70 00:29:20.100,1022.931635
4201100 *0001V,01/16/70 00:29:20.200,1022.930840
4201210 *0001V,01/16/70 00:29:20.300,1022.929936
4201303 *0001V,01/16/70 00:29:20.400,1022.919265
4201397 *0001V,01/16/70 00:29:20.500,1022.930440
4201506 *0001V,01/16/70 00:29:20.600,1022.933635
4201600 *0001V,01/16/70 00:29:20.700,1022.942809
4201709 *0001V,01/16/70 00:29:20.800,1022.934786
4201802 *0001V,01/16/70 00:29:20.900,1022.932535
4201896 *0001V,01/16/70 00:29:21.000,1022.926541
4202005 *0001V,01/16/70 00:29:21.100,1022.916688
4202099 *0001V,01/16/70 00:29:21.200,1022.925669
4202208 *0001V,01/16/70 00:29:21.300,1022.922446
4202302 *0001V,01/16/70 00:29:21.400,1022.917095
4202395 *0001V,01/16/70 00:29:21.500,1022.925629
4202504 *0001V,01/16/70 00:29:21.600,1022.931959
4202598 *0001V,01/16/70 00:29:21.700,1022.932031
4202707 *0001V,01/16/70 00:29:21.800,1022.928481
4202801 *0001V,01/16/70 00:29:21.900,1022.925388
4202894 *0001V,01/16/70 00:29:22.000,1022.937680
4203004 *0001V,01/16/70 00:29:22.100,1022.937422
4203097 *0001V,01/16/70 00:29:22.200,1022.918536
4203206 *0001V,01/16/70 00:29:22.300,1022.928920
4203300 *0001V,01/16/70 00:29:22.400,1022.930765
4203409 *0001V,01/16/70 00:29:22.500,1022.927231
4203503 *0001V,01/16/70 00:29:22.600,1022.934157
4203596 *0001V,01/16/70 00:29:22.700,1022.944696
4203706 *0001V,01/16/70 00:29:22.800,1022.941971
4203799 *0001V,01/16/70 00:29:22.900,1022.938717
4203908 *0001V,01/16/70 00:29:23.000,1022.937641
4204002 *0001V,01/16/70 00:29:23.100,1022.946844
4204096 *0001V,01/16/70 00:29:23.200,1022.938308
4204205 *0001V,01/16/70 00:29:23.300,1022.946106
4204298 *0001V,01/16/70 00:29:23.400,1022.943001
4204408 *0001V,01/16/70 00:29:23.500,1022.944549
4204501 *0001V,01/16/70 00:29:23.600,1022.940692
4204595 *0001V,01/16/70 00:29:23.700,1022.927162
4204704 *0001V,01/16/70 00:29:23.800,1022.917850
4204798 *0001V,01/16/70 00:29:23.900,1022.929062
4204907 *0001V,01/16/70 00:29:24.000,1022.950243
4205000 *0001V,01/16/70 00:29:24.100,1022.943247
4205110 *0001V,01/16/70 00:29:24.200,1022.951435
4205203 *0001V,01/16/70 00:29:24.300,1022.952541
4205297 *0001V,01/16/70 00:29:24.400,1022.946096
4205406 *0001V,01/16/70 00:29:24.500,1022.941560
4205500 *0001V,01/16/70 00:29:24.600,1022.944800
4205609 *0001V,01/16/70 00:29:24.700,1022.940726
4205702 *0001V,01/16/70 00:29:24.800,1022.932376
4205796 *0001V,01/16/70 00:29:24.900,1022.938262
4205905 *0001V,01/16/70 00:29:25.000,1022.932464
4205999 *0001V,01/16/70 00:29:25.100,1022.920905
4206108 *0001V,01/16/70 00:29:25.200,1022.920670
4206202 *0001V,01/16/70 00:29:25.300,1022.899758
4206295 *0001V,01/16/70 00:29:25.400,1022.893675
4206404 *0001V,01/16/70 00:29:25.500,1022.888965
4206498 *0001V,01/16/70 00:29:25.600,1022.888274
4206607 *0001V,01/16/70 00:29:25.700,1022.897820
4206701 *0001V,01/16/70 00:29:25.800,1022.880575
4206794 *0001V,01/16/70 00:29:25.900,1022.890224
4206904 *0001V,01/16/70 00:29:26.000,1022.893573
4206997 *0001V,01/16/70 00:29:26.100,1022.895054
4207106 *0001V,01/16/70 00:29:26.200,1022.902228
4207200 *0001V,01/16/70 00:29:26.300,1022.911609
4207309 *0001V,01/16/70 00:29:26.400,1022.914062
4207403 *0001V,01/16/70 00:29:26.500,1022.909550
4207496 *0001V,01/16/70 00:29:26.600,1022.916362
4207606 *0001V,01/16/70 00:29:26.700,1022.911827
4207699 *0001V,01/16/70 00:29:26.800,1022.898823
4207808 *0001V,01/16/70 00:29:26.900,1022.895017
4207902 *0001V,01/16/70 00:29:27.000,1022.898665
4207996 *0001V,01/16/70 00:29:27.100,1022.902804
4208105 *0001V,01/16/70 00:29:27.200,1022.918167
4208198 *0001V,01/16/70 00:29:27.300,1022.923311
4208308 *0001V,01/16/70 00:29:27.400,1022.925818
4208401 *0001V,01/16/70 00:29:27.500,1022.923530
4208495 *0001V,01/16/70 00:29:27.600,1022.917244
4208604 *0001V,01/16/70 00:29:27.700,1022.916737
4208698 *0001V,01/16/70 00:29:27.800,1022.915967
4208807 *0001V,01/16/70 00:29:27.900,1022.906401
4208900 *0001V,01/16/70 00:29:28.000,1022.904816
4209010 *0001V,01/16/70 00:29:28.100,1022.911227
4209103 *0001V,01/16/70 00:29:28.200,1022.916868
4209197 *0001V,01/16/70 00:29:28.300,1022.919596
4209306 *0001V,01/16/70 00:29:28.400,1022.927702
4209400 *0001V,01/16/70 00:29:28.500,1022.936553
4209509 *0001V,01/16/70 00:29:28.600,1022.932875
4209602 *0001V,01/16/70 00:29:28.700,1022.925028
4209696 *0001V,01/16/70 00:29:28.800,1022.922018
4209805 *0001V,01/16/70 00:29:28.900,1022.922630
4209899 *0001V,01/16/70 00:29:29.000,1022.921884
4210008 *0001V,01/16/70 00:29:29.100,1022.921022
4210102 *0001V,01/16/70 00:29:29.200,1022.929611
4210195 *0001V,01/16/70 00:29:29.300,1022.926291
4210304 *0001V,01/16/70 00:29:29.400,1022.918490
4210398 *0001V,01/16/70 00:29:29.500,1022.920885
4210507 *0001V,01/16/70 00:29:29.600,1022.918318
4210601 *0001V,01/16/70 00:29:29.700,1022.916850
4210710 *0001V,01/16/70 00:29:29.800,1022.919765
4210804 *0001V,01/16/70 00:29:29.900,1022.925211
4210897 *0001V,01/16/70 00:29:30.000,1022.924430
4211006 *0001V,01/16/70 00:29:30.100,1022.928720
4211100 *0001V,01/16/70 00:29:30.200,1022.942322
4211209 *0001V,01/16/70 00:29:30.300,1022.931712
4211303 *0001V,01/16/70 00:29:30.400,1022.921019
4211396 *0001V,01/16/70 00:29:30.500,1022.919258
4211506 *0001V,01/16/70 00:29:30.600,1022.920341
4211599 *0001V,01/16/70 00:29:30.700,1022.930909
4211708 *0001V,01/16/70 00:29:30.800,1022.915881
4211802 *0001V,01/16/70 00:29:30.900,1022.922280
4211896 *0001V,01/16/70 00:29:31.000,1022.932239
4212005 *0001V,01/16/70 00:29:31.100,1022.921662
4212098 *0001V,01/16/70 00:29:31.200,1022.922391
4212208 *0001V,01/16/70 00:29:31.300,1022.936431
4212301 *0001V,01/16/70 00:29:31.400,1022.926621
4212395 *0001V,01/16/70 00:29:31.500,1022.931246
4212504 *0001V,01/16/70 00:29:31.600,1022.927419
4212598 *0001V,01/16/70 00:29:31.700,1022.922999
4212707 *0001V,01/16/70 00:29:31.800,1022.921192
4212800 *0001V,01/16/70 00:29:31.900,1022.939252
4212910 *0001V,01/16/70 00:29:32.000,1022.935822
4213003 *0001V,01/16/70 00:29:32.100,1022.924240
4213097 *0001V,01/16/70 00:29:32.200,1022.932427
4213206 *0001V,01/16/70 00:29:32.300,1022.929554
4213300 *0001V,01/16/70 00:29:32.400,1022.929468
4213409 *0001V,01/16/70 00:29:32.500,1022.931194
4213502 *0001V,01/16/70 00:29:32.600,1022.923767
4213596 *0001V,01/16/70 00:29:32.700,1022.935478
4213705 *0001V,01/16/70 00:29:32.800,1022.927238
4213799 *0001V,01/16/70 00:29:32.900,1022.928854
4213908 *0001V,01/16/70 00:29:33.000,1022.926370
4214002 *0001V,01/16/70 00:29:33.100,1022.926146
4214095 *0001V,01/16/70 00:29:33.200,1022.903776
4214204 *0001V,01/16/70 00:29:33.300,1022.895890
4214298 *0001V,01/16/70 00:29:33.400,1022.891727
4214407 *0001V,01/16/70 00:29:33.500,1022.885380
4214501 *0001V,01/16/70 00:29:33.600,1022.885047
4214594 *0001V,01/16/70 00:29:33.700,1022.885127
4214704 *0001V,01/16/70 00:29:33.800,1022.893063
4214797 *0001V,01/16/70 00:29:33.900,1022.891389
4214906 *0001V,01/16/70 00:29:34.000,1022.881815
4215000 *0001V,01/16/70 00:29:34.100,1022.871048
4215109 *0001V,01/16/70 00:29:34.200,1022.879571
4215203 *0001V,01/16/70 00:29:34.300,1022.885374
4215296 *0001V,01/16/70 00:29:34.400,1022.892859
4215406 *0001V,01/16/70 00:29:34.500,1022.888721
4215499 *0001V,01/16/70 00:29:34.600,1022.889933
4215608 *0001V,01/16/70 00:29:34.700,1022.876094
4215702 *0001V,01/16/70 00:29:34.800,1022.859399
4215796 *0001V,01/16/70 00:29:34.900,1022.855729
4215905 *0001V,01/16/70 00:29:35.000,1022.852829
4215998 *0001V,01/16/70 00:29:35.100,1022.864735
4216108 *0001V,01/16/70 00:29:35.200,1022.871678
4216201 *0001V,01/16/70 00:29:35.300,1022.871361
4216295 *0001V,01/16/70 00:29:35.400,1022.856342
4216404 *0001V,01/16/70 00:29:35.500,1022.867589
4216498 *0001V,01/16/70 00:29:35.600,1022.875091
4216607 *0001V,01/16/70 00:29:35.700,1022.868056
4216700 *0001V,01/16/70 00:29:35.800,1022.872904
4216810 *0001V,01/16/70 00:29:35.900,1022.881784
4216903 *0001V,01/16/70 00:29:36.000,1022.879929
4216997 *0001V,01/16/70 00:29:36.100,1022.887686
4217106 *0001V,01/16/70 00:29:36.200,1022.896036
4217200 *0001V,01/16/70 00:29:36.300,1022.903107
4217309 *0001V,01/16/70 00:29:36.400,1022.905274
4217402 *0001V,01/16/70 00:29:36.500,1022.896269
4217496 *0001V,01/16/70 00:29:36.600,1022.884677
4217605 *0001V,01/16/70 00:29:36.700,1022.888241
4217699 *0001V,01/16/70 00:29:36.800,1022.883699
4217808 *0001V,01/16/70 00:29:36.900,1022.886737
4217902 *0001V,01/16/70 00:29:37.000,1022.885678
4217995 *0001V,01/16/70 00:29:37.100,1022.878136
4218104 *0001V,01/16/70 00:29:37.200,1022.874880
4218198 *0001V,01/16/70 00:29:37.300,1022.872259
4218307 *0001V,01/16/70 00:29:37.400,1022.858023
4218401 *0001V,01/16/70 00:29:37.500,1022.864329
4218510 *0001V,01/16/70 00:29:37.600,1022.866761
4218604 *0001V,01/16/70 00:29:37.700,1022.856687
4218697 *0001V,01/16/70 00:29:37.800,1022.868301
4218806 *0001V,01/16/70 00:29:37.900,1022.874549
4218900 *0001V,01/16/70 00:29:38.000,1022.870536
4219009 *0001V,01/16/70 00:29:38.100,1022.883323
4219103 *0001V,01/16/70 00:29:38.200,1022.900683
4219196 *0001V,01/16/70 00:29:38.300,1022.891249
4219306 *0001V,01/16/70 00:29:38.400,1022.899219
4219399 *0001V,01/16/70 00:29:38.500,1022.907347
4219509 *0001V,01/16/70 00:29:38.600,1022.904592
4219602 *0001V,01/16/70 00:29:38.700,1022.912830
4219696 *0001V,01/16/70 00:29:38.800,1022.926752
4219805 *0001V,01/16/70 00:29:38.900,1022.930294
4219899 *0001V,01/16/70 00:29:39.000,1022.925821
4220008 *0001V,01/16/70 00:29:39.100,1022.923614
4220101 *0001V,01/16/70 00:29:39.200,1022.927829
4220195 *0001V,01/16/70 00:29:39.300,1022.916194
4220304 *0001V,01/16/70 00:29:39.400,1022.921478
4220398 *0001V,01/16/70 00:29:39.500,1022.923370
4220507 *0001V,01/16/70 00:29:39.600,1022.934876
4220601 *0001V,01/16/70 00:29:39.700,1022.933602
4220710 *0001V,01/16/70 00:29:39.800,1022.932101
4220803 *0001V,01/16/70 00:29:39.900,1022.926640
4220897 *0001V,01/16/70 00:29:40.000,1022.923184
4221006 *0001V,01/16/70 00:29:40.100,1022.936759
4221100 *0001V,01/16/70 00:29:40.200,1022.935132
4221209 *0001V,01/16/70 00:29:40.300,1022.935814
4221303 *0001V,01/16/70 00:29:40.400,1022.925978
4221396 *0001V,01/16/70 00:29:40.500,1022.927800
4221505 *0001V,01/16/70 00:29:40.600,1022.933810
4221599 *0001V,01/16/70 00:29:40.700,1022.934455
4221708 *0001V,01/16/70 00:29:40.800,1022.940667
4221802 *0001V,01/16/70 00:29:40.900,1022.942549
4221895 *0001V,01/16/70 00:29:41.000,1022.939388
4222005 *0001V,01/16/70 00:29:41.100,1022.943678
4222098 *0001V,01/16/70 00:29:41.200,1022.940210
4222207 *0001V,01/16/70 00:29:41.300,1022.943252
4222301 *0001V,01/16/70 00:29:41.400,1022.936080
4222410 *0001V,01/16/70 00:29:41.500,1022.933099
4222504 *0001V,01/16/70 00:29:41.600,1022.939445
4222597 *0001V,01/16/70 00:29:41.700,1022.949630
4222707 *0001V,01/16/70 00:29:41.800,1022.945321
4222800 *0001V,01/16/70 00:29:41.900,1022.946769
4222909 *0001V,01/16/70 00:29:42.000,1022.949542
4223003 *0001V,01/16/70 00:29:42.100,1022.942921
4223097 *0001V,01/16/70 00:29:42.200,1022.940532
4223206 *0001V,01/16/70 00:29:42.300,1022.953901
4223299 *0001V,01/16/70 00:29:42.400,1022.952463
4223409 *0001V,01/16/70 00:29:42.500,1022.957605
4223502 *0001V,01/16/70 00:29:42.600,1022.954024
4223596 *0001V,01/16/70 00:29:42.700,1022.957547
4223705 *0001V,01/16/70 00:29:42.800,1022.964128
4223799 *0001V,01/16/70 00:29:42.900,1022.952633
4223908 *0001V,01/16/70 00:29:43.000,1022.972922
4224001 *0001V,01/16/70 00:29:43.100,1022.971431
4224095 *0001V,01/16/70 00:29:43.200,1022.974735
4224204 *0001V,01/16/70 00:29:43.300,1022.977828
4224298 *0001V,01/16/70 00:29:43.400,1022.980477
4224407 *0001V,01/16/70 00:29:43.500,1023.001250
4224501 *0001V,01/16/70 00:29:43.600,1023.002020
4224610 *0001V,01/16/70 00:29:43.700,1023.003039
4224703 *0001V,01/16/70 00:29:43.800,1023.003827
4224797 *0001V,01/16/70 00:29:43.900,1023.004186
4224906 *0001V,01/16/70 00:29:44.000,1023.018747
4225000 *0001V,01/16/70 00:29:44.100,1023.023006
4225109 *0001V,01/16/70 00:29:44.200,1023.014774
4225203 *0001V,01/16/70 00:29:44.300,1022.988043
4225296 *0001V,01/16/70 00:29:44.400,1022.982707
4225405 *0001V,01/16/70 00:29:44.500,1022.979899
4225499 *0001V,01/16/70 00:29:44.600,1022.978910
4225608 *0001V,01/16/70 00:29:44.700,1022.981937
4225702 *0001V,01/16/70 00:29:44.800,1022.993474
4225795 *0001V,01/16/70 00:29:44.900,1022.992391
4225905 *0001V,01/16/70 00:29:45.000,1022.993523
4225998 *0001V,01/16/70 00:29:45.100,1022.984830
4226107 *0001V,01/16/70 00:29:45.200,1022.987621
4226201 *0001V,01/16/70 00:29:45.300,1022.987792
4226310 *0001V,01/16/70 00:29:45.400,1022.980843
4226404 *0001V,01/16/70 00:29:45.500,1022.981651
4226497 *0001V,01/16/70 00:29:45.600,1022.972991
4226607 *0001V,01/16/70 00:29:45.700,1022.976821
4226700 *0001V,01/16/70 00:29:45.800,1022.976753
4226809 *0001V,01/16/70 00:29:45.900,1022.972618
4226903 *0001V,01/16/70 00:29:46.000,1022.973425
4226997 *0001V,01/16/70 00:29:46.100,1022.972213
4227106 *0001V,01/16/70 00:29:46.200,1022.967521
4227199 *0001V,01/16/70 00:29:46.300,1022.962251
4227309 *0001V,01/16/70 00:29:46.400,1022.950700
4227402 *0001V,01/16/70 00:29:46.500,1022.955127
4227496 *0001V,01/16/70 00:29:46.600,1022.959549
4227605 *0001V,01/16/70 00:29:46.700,1022.954500
4227699 *0001V,01/16/70 00:29:46.800,1022.955434
4227808 *0001V,01/16/70 00:29:46.900,1022.952784
4227901 *0001V,01/16/70 00:29:47.000,1022.950908
4227995 *0001V,01/16/70 00:29:47.100,1022.947889
4228104 *0001V,01/16/70 00:29:47.200,1022.955306
4228198 *0001V,01/16/70 00:29:47.300,1022.954583
4228307 *0001V,01/16/70 00:29:47.400,1022.962482
4228401 *0001V,01/16/70 00:29:47.500,1022.957969
4228510 *0001V,01/16/70 00:29:47.600,1022.970609
4228603 *0001V,01/16/70 00:29:47.700,1022.976058
4228697 *0001V,01/16/70 00:29:47.800,1022.984279
4228806 *0001V,01/16/70 00:29:47.900,1022.979863
4228900 *0001V,01/16/70 00:29:48.000,1022.977598
4229009 *0001V,01/16/70 00:29:48.100,1022.970890
4229103 *0001V,01/16/70 00:29:48.200,1022.967706
4229196 *0001V,01/16/70 00:29:48.300,1022.952790
4229305 *0001V,01/16/70 00:29:48.400,1022.969218
4229399 *0001V,01/16/70 00:29:48.500,1022.966367
4229508 *0001V,01/16/70 00:29:48.600,1022.960729
4229602 *0001V,01/16/70 00:29:48.700,1022.956853
4229695 *0001V,01/16/70 00:29:48.800,1022.950531
4229805 *0001V,01/16/70 00:29:48.900,1022.945393
4229898 *0001V,01/16/70 00:29:49.000,1022.962007
4230007 *0001V,01/16/70 00:29:49.100,1022.969871
4230101 *0001V,01/16/70 00:29:49.200,1022.969897
4230210 *0001V,01/16/70 00:29:49.300,1022.973456
4230304 *0001V,01/16/70 00:29:49.400,1022.968752
4230397 *0001V,01/16/70 00:29:49.500,1022.961482
4230507 *0001V,01/16/70 00:29:49.600,1022.963508
4230600 *0001V,01/16/70 00:29:49.700,1022.955975
4230709 *0001V,01/16/70 00:29:49.800,1022.966150
4230803 *0001V,01/16/70 00:29:49.900,1022.962388
4230897 *0001V,01/16/70 00:29:50.000,1022.974955
4231006 *0001V,01/16/70 00:29:50.100,1022.966195
4231099 *0001V,01/16/70 00:29:50.200,1022.959883
4231209 *0001V,01/16/70 00:29:50.300,1022.961471
4231302 *0001V,01/16/70 00:29:50.400,1022.967252
4231396 *0001V,01/16/70 00:29:50.500,1022.956627
4231505 *0001V,01/16/70 00:29:50.600,1022.951440
4231599 *0001V,01/16/70 00:29:50.700,1022.937388
4231708 *0001V,01/16/70 00:29:50.800,1022.939386
4231801 *0001V,01/16/70 00:29:50.900,1022.939168
4231895 *0001V,01/16/70 00:29:51.000,1022.940720
4232004 *0001V,01/16/70 00:29:51.100,1022.973306
4232098 *0001V,01/16/70 00:29:51.200,1022.983012
4232207 *0001V,01/16/70 00:29:51.300,1022.992574
4232301 *0001V,01/16/70 00:29:51.400,1022.992023
4232410 *0001V,01/16/70 00:29:51.500,1022.995020
4232503 *0001V,01/16/70 00:29:51.600,1022.996359
4232597 *0001V,01/16/70 00:29:51.700,1022.994800
4232706 *0001V,01/16/70 00:29:51.800,1023.000262
4232800 *0001V,01/16/70 00:29:51.900,1023.000261
4232909 *0001V,01/16/70 00:29:52.000,1022.991446
4233003 *0001V,01/16/70 00:29:52.100,1022.970589
4233096 *0001V,01/16/70 00:29:52.200,1022.964798
4233205 *0001V,01/16/70 00:29:52.300,1022.955633
4233299 *0001V,01/16/70 00:29:52.400,1022.946632
4233408 *0001V,01/16/70 00:29:52.500,1022.937699
4233502 *0001V,01/16/70 00:29:52.600,1022.964644
4233595 *0001V,01/16/70 00:29:52.700,1022.956700
4233705 *0001V,01/16/70 00:29:52.800,1022.960728
4233798 *0001V,01/16/70 00:29:52.900,1022.961200
4233907 *0001V,01/16/70 00:29:53.000,1022.962541
4234001 *0001V,01/16/70 00:29:53.100,1022.962202
4234095 *0001V,01/16/70 00:29:53.200,1022.952498
4234204 *0001V,01/16/70 00:29:53.300,1022.964430
4234297 *0001V,01/16/70 00:29:53.400,1022.967347
4234407 *0001V,01/16/70 00:29:53.500,1022.974432
4234500 *0001V,01/16/70 00:29:53.600,1022.970930
4234609 *0001V,01/16/70 00:29:53.700,1022.973321
4234703 *0001V,01/16/70 00:29:53.800,1022.971946
4234797 *0001V,01/16/70 00:29:53.900,1022.982585
4234906 *0001V,01/16/70 00:29:54.000,1022.976931
4234999 *0001V,01/16/70 00:29:54.100,1022.984272
4235109 *0001V,01/16/70 00:29:54.200,1022.975950
4235202 *0001V,01/16/70 00:29:54.300,1022.972673
4235296 *0001V,01/16/70 00:29:54.400,1022.979010
4235405 *0001V,01/16/70 00:29:54.500,1022.982271
4235499 *0001V,01/16/70 00:29:54.600,1022.977924
4235608 *0001V,01/16/70 00:29:54.700,1022.970245
4235701 *0001V,01/16/70 00:29:54.800,1022.965111
4235795 *0001V,01/16/70 00:29:54.900,1022.961632
4235904 *0001V,01/16/70 00:29:55.000,1022.962840
4235998 *0001V,01/16/70 00:29:55.100,1022.956951
4236107 *0001V,01/16/70 00:29:55.200,1022.955789
4236201 *0001V,01/16/70 00:29:55.300,1022.959950
4236310 *0001V,01/16/70 00:29:55.400,1022.964190
4236403 *0001V,01/16/70 00:29:55.500,1022.948984
4236497 *0001V,01/16/70 00:29:55.600,1022.944172
4236606 *0001V,01/16/70 00:29:55.700,1022.912135
4236700 *0001V,01/16/70 00:29:55.800,1022.907729
4236809 *0001V,01/16/70 00:29:55.900,1022.903899
4236903 *0001V,01/16/70 00:29:56.000,1022.896481
4236996 *0001V,01/16/70 00:29:56.100,1022.913410
4237105 *0001V,01/16/70 00:29:56.200,1022.936180
4237199 *0001V,01/16/70 00:29:56.300,1022.924731
4237308 *0001V,01/16/70 00:29:56.400,1022.925423
4237402 *0001V,01/16/70 00:29:56.500,1022.914370
4237495 *0001V,01/16/70 00:29:56.600,1022.918410
4237605 *0001V,01/16/70 00:29:56.700,1022.919982
4237698 *0001V,01/16/70 00:29:56.800,1022.921547
4237807 *0001V,01/16/70 00:29:56.900,1022.933852
4237901 *0001V,01/16/70 00:29:57.000,1022.924859
4238010 *0001V,01/16/70 00:29:57.100,1022.918885
4238104 *0001V,01/16/70 00:29:57.200,1022.913151
4238197 *0001V,01/16/70 00:29:57.300,1022.915003
4238307 *0001V,01/16/70 00:29:57.400,1022.902544
4238400 *0001V,01/16/70 00:29:57.500,1022.906703
4238509 *0001V,01/16/70 00:29:57.600,1022.906038
4238603 *0001V,01/16/70 00:29:57.700,1022.914426
4238697 *0001V,01/16/70 00:29:57.800,1022.914797
4238806 *0001V,01/16/70 00:29:57.900,1022.915242
4238899 *0001V,01/16/70 00:29:58.000,1022.930198
4239009 *0001V,01/16/70 00:29:58.100,1022.942239
4239102 *0001V,01/16/70 00:29:58.200,1022.942616
4239196 *0001V,01/16/70 00:29:58.300,1022.941377
4239305 *0001V,01/16/70 00:29:58.400,1022.954069
4239399 *0001V,01/16/70 00:29:58.500,1022.962335
4239508 *0001V,01/16/70 00:29:58.600,1022.960215
4239601 *0001V,01/16/70 00:29:58.700,1022.951309
4239695 *0001V,01/16/70 00:29:58.800,1022.963378
4239804 *0001V,01/16/70 00:29:58.900,1022.958579
4239898 *0001V,01/16/70 00:29:59.000,1022.958150
4240007 *0001V,01/16/70 00:29:59.100,1022.942136
4240101 *0001V,01/16/70 00:29:59.200,1022.931247
4240210 *0001V,01/16/70 00:29:59.300,1022.938598
4240303 *0001V,01/16/70 00:29:59.400,1022.946788
4240397 *0001V,01/16/70 00:29:59.500,1022.951148
4240506 *0001V,01/16/70 00:29:59.600,1022.943219
4240600 *0001V,01/16/70 00:29:59.700,1022.954771
4240709 *0001V,01/16/70 00:29:59.800,1022.943300
4240803 *0001V,01/16/70 00:29:59.900,1022.918666
4240896 *0001V,01/16/70 00:30:00.000,1022.909500
4241005 *0001V,01/16/70 00:30:00.100,1022.924980
4241099 *0001V,01/16/70 00:30:00.200,1022.908629
4241208 *0001V,01/16/70 00:30:00.300,1022.916436
4241302 *0001V,01/16/70 00:30:00.400,1022.930882
4241395 *0001V,01/16/70 00:30:00.500,1022.935225
4241505 *0001V,01/16/70 00:30:00.600,1022.942374
4241598 *0001V,01/16/70 00:30:00.700,1022.947562
4241707 *0001V,01/16/70 00:30:00.800,1022.938072
4241801 *0001V,01/16/70 00:30:00.900,1022.942377
4241910 *0001V,01/16/70 00:30:01.000,1022.937611
4242004 *0001V,01/16/70 00:30:01.100,1022.942778
4242097 *0001V,01/16/70 00:30:01.200,1022.925127
4242207 *0001V,01/16/70 00:30:01.300,1022.916172
4242300 *0001V,01/16/70 00:30:01.400,1022.924853
4242409 *0001V,01/16/70 00:30:01.500,1022.929543
4242503 *0001V,01/16/70 00:30:01.600,1022.933738
4242597 *0001V,01/16/70 00:30:01.700,1022.937279
4242706 *0001V,01/16/70 00:30:01.800,1022.927926
4242799 *0001V,01/16/70 00:30:01.900,1022.923674
4242909 *0001V,01/16/70 00:30:02.000,1022.914258
4243002 *0001V,01/16/70 00:30:02.100,1022.915556
4243096 *0001V,01/16/70 00:30:02.200,1022.915850
4243205 *0001V,01/16/70 00:30:02.300,1022.912812
4243299 *0001V,01/16/70 00:30:02.400,1022.914185
4243408 *0001V,01/16/70 00:30:02.500,1022.911169
4243501 *0001V,01/16/70 00:30:02.600,1022.930647
4243595 *0001V,01/16/70 00:30:02.700,1022.924970
4243704 *0001V,01/16/70 00:30:02.800,1022.938473
4243798 *0001V,01/16/70 00:30:02.900,1022.937672
4243907 *0001V,01/16/70 00:30:03.000,1022.945530
4244001 *0001V,01/16/70 00:30:03.100,1022.945684
4244110 *0001V,01/16/70 00:30:03.200,1022.947652
4244203 *0001V,01/16/70 00:30:03.300,1022.940179
4244297 *0001V,01/16/70 00:30:03.400,1022.939637
4244406 *0001V,01/16/70 00:30:03.500,1022.943691
4244500 *0001V,01/16/70 00:30:03.600,1022.945079
4244609 *0001V,01/16/70 00:30:03.700,1022.947480
4244703 *0001V,01/16/70 00:30:03.800,1022.958238
4244796 *0001V,01/16/70 00:30:03.900,1022.961601
4244905 *0001V,01/16/70 00:30:04.000,1022.960106
4244999 *0001V,01/16/70 00:30:04.100,1022.966647
4245108 *0001V,01/16/70 00:30:04.200,1022.973482
4245202 *0001V,01/16/70 00:30:04.300,1022.986298
4245295 *0001V,01/16/70 00:30:04.400,1022.983438
4245405 *0001V,01/16/70 00:30:04.500,1022.979350
4245498 *0001V,01/16/70 00:30:04.600,1022.982455
4245607 *0001V,01/16/70 00:30:04.700,1022.982943
4245701 *0001V,01/16/70 00:30:04.800,1022.988378
4245795 *0001V,01/16/70 00:30:04.900,1022.998358
4245904 *0001V,01/16/70 00:30:05.000,1022.978830
4245997 *0001V,01/16/70 00:30:05.100,1022.960375
4246107 *0001V,01/16/70 00:30:05.200,1022.947452
4246200 *0001V,01/16/70 00:30:05.300,1022.950663
4246309 *0001V,01/16/70 00:30:05.400,1022.945136
4246403 *0001V,01/16/70 00:30:05.500,1022.936936
4246497 *0001V,01/16/70 00:30:05.600,1022.928229
4246606 *0001V,01/16/70 00:30:05.700,1022.932197
4246699 *0001V,01/16/70 00:30:05.800,1022.929821
4246809 *0001V,01/16/70 00:30:05.900,1022.935028
4246902 *0001V,01/16/70 00:30:06.000,1022.927116
4246996 *0001V,01/16/70 00:30:06.100,1022.935947
4247105 *0001V,01/16/70 00:30:06.200,1022.926298
4247199 *0001V,01/16/70 00:30:06.300,1022.934329
4247308 *0001V,01/16/70 00:30:06.400,1022.944865
4247401 *0001V,01/16/70 00:30:06.500,1022.943537
4247495 *0001V,01/16/70 00:30:06.600,1022.934016
4247604 *0001V,01/16/70 00:30:06.700,1022.937111
4247698 *0001V,01/16/70 00:30:06.800,1022.943669
4247807 *0001V,01/16/70 00:30:06.900,1022.944744
4247901 *0001V,01/16/70 00:30:07.000,1022.936945
4248010 *0001V,01/16/70 00:30:07.100,1022.938552
4248103 *0001V,01/16/70 00:30:07.200,1022.934614
4248197 *0001V,01/16/70 00:30:07.300,1022.936424
4248306 *0001V,01/16/70 00:30:07.400,1022.936259
4248400 *0001V,01/16/70 00:30:07.500,1022.929232
4248509 *0001V,01/16/70 00:30:07.600,1022.916058
4248603 *0001V,01/16/70 00:30:07.700,1022.922516
4248696 *0001V,01/16/70 00:30:07.800,1022.924121
4248805 *0001V,01/16/70 00:30:07.900,1022.915363
4248899 *0001V,01/16/70 00:30:08.000,1022.911755
4249008 *0001V,01/16/70 00:30:08.100,1022.915372
4249102 *0001V,01/16/70 00:30:08.200,1022.916492
4249195 *0001V,01/16/70 00:30:08.300,1022.909533
4249305 *0001V,01/16/70 00:30:08.400,1022.908632
4249398 *0001V,01/16/70 00:30:08.500,1022.922108
4249507 *0001V,01/16/70 00:30:08.600,1022.917722
4249601 *0001V,01/16/70 00:30:08.700,1022.914081
4249710 *0001V,01/16/70 00:30:08.800,1022.934316
4249804 *0001V,01/16/70 00:30:08.900,1022.945336
4249897 *0001V,01/16/70 00:30:09.000,1022.955657
4250007 *0001V,01/16/70 00:30:09.100,1022.953408
4250100 *0001V,01/16/70 00:30:09.200,1022.958107
4250209 *0001V,01/16/70 00:30:09.300,1022.968663
4250303 *0001V,01/16/70 00:30:09.400,1022.973550
4250397 *0001V,01/16/70 00:30:09.500,1022.966480
4250506 *0001V,01/16/70 00:30:09.600,1022.961589
4250599 *0001V,01/16/70 00:30:09.700,1022.947409
4250709 *0001V,01/16/70 00:30:09.800,1022.937230
4250802 *0001V,01/16/70 00:30:09.900,1022.951544
4250896 *0001V,01/16/70 00:30:10.000,1022.958743
4251005 *0001V,01/16/70 00:30:10.100,1022.966308
4251099 *0001V,01/16/70 00:30:10.200,1022.970505
4251208 *0001V,01/16/70 00:30:10.300,1022.981756
4251301 *0001V,01/16/70 00:30:10.400,1022.985756
4251395 *0001V,01/16/70 00:30:10.500,1022.991668
4251504 *0001V,01/16/70 00:30:10.600,1022.983200
4251598 *0001V,01/16/70 00:30:10.700,1022.977689
4251707 *0001V,01/16/70 00:30:10.800,1022.985311
4251801 *0001V,01/16/70 00:30:10.900,1022.980737
4251910 *0001V,01/16/70 00:30:11.000,1022.958313
4252003 *0001V,01/16/70 00:30:11.100,1022.961469
4252097 *0001V,01/16/70 00:30:11.200,1022.959357
4252206 *0001V,01/16/70 00:30:11.300,1022.950600
4252300 *0001V,01/16/70 00:30:11.400,1022.948710
4252409 *0001V,01/16/70 00:30:11.500,1022.930324
4252503 *0001V,01/16/70 00:30:11.600,1022.947765
4252596 *0001V,01/16/70 00:30:11.700,1022.941980
4252705 *0001V,01/16/70 00:30:11.800,1022.941234
4252799 *0001V,01/16/70 00:30:11.900,1022.938718
4252908 *0001V,01/16/70 00:30:12.000,1022.936969
4253002 *0001V,01/16/70 00:30:12.100,1022.939567
4253095 *0001V,01/16/70 00:30:12.200,1022.943188
4253205 *0001V,01/16/70 00:30:12.300,1022.940646
4253298 *0001V,01/16/70 00:30:12.400,1022.945818
4253407 *0001V,01/16/70 00:30:12.500,1022.940955
4253501 *0001V,01/16/70 00:30:12.600,1022.939523
4253610 *0001V,01/16/70 00:30:12.700,1022.924046
4253704 *0001V,01/16/70 00:30:12.800,1022.914033
4253797 *0001V,01/16/70 00:30:12.900,1022.920211
4253907 *0001V,01/16/70 00:30:13.000,1022.910376
4254000 *0001V,01/16/70 00:30:13.100,1022.910034
4254109 *0001V,01/16/70 00:30:13.200,1022.894433
4254203 *0001V,01/16/70 00:30:13.300,1022.909121
4254297 *0001V,01/16/70 00:30:13.400,1022.909948
4254406 *0001V,01/16/70 00:30:13.500,1022.912249
4254499 *0001V,01/16/70 00:30:13.600,1022.922052
4254609 *0001V,01/16/70 00:30:13.700,1022.913562
4254702 *0001V,01/16/70 00:30:13.800,1022.917598
4254796 *0001V,01/16/70 00:30:13.900,1022.931680
4254905 *0001V,01/16/70 00:30:14.000,1022.931285
4254999 *0001V,01/16/70 00:30:14.100,1022.928949
4255108 *0001V,01/16/70 00:30:14.200,1022.916557
4255201 *0001V,01/16/70 00:30:14.300,1022.913499
4255295 *0001V,01/16/70 00:30:14.400,1022.917899
4255404 *0001V,01/16/70 00:30:14.500,1022.925992
4255498 *0001V,01/16/70 00:30:14.600,1022.916626
4255607 *0001V,01/16/70 00:30:14.700,1022.921760
4255701 *0001V,01/16/70 00:30:14.800,1022.907181
4255810 *0001V,01/16/70 00:30:14.900,1022.914713
4255903 *0001V,01/16/70 00:30:15.000,1022.910758
4255997 *0001V,01/16/70 00:30:15.100,1022.895483
4256106 *0001V,01/16/70 00:30:15.200,1022.910361
4256200 *0001V,01/16/70 00:30:15.300,1022.924285
4256309 *0001V,01/16/70 00:30:15.400,1022.912881
4256403 *0001V,01/16/70 00:30:15.500,1022.927445
4256496 *0001V,01/16/70 00:30:15.600,1022.939754
4256605 *0001V,01/16/70 00:30:15.700,1022.929392
4256699 *0001V,01/16/70 00:30:15.800,1022.924408
4256808 *0001V,01/16/70 00:30:15.900,1022.912889
4256902 *0001V,01/16/70 00:30:16.000,1022.905201
4256995 *0001V,01/16/70 00:30:16.100,1022.913080
4257105 *0001V,01/16/70 00:30:16.200,1022.919446
4257198 *0001V,01/16/70 00:30:16.300,1022.919414
4257307 *0001V,01/16/70 00:30:16.400,1022.927290
4257401 *0001V,01/16/70 00:30:16.500,1022.925201
4257495 *0001V,01/16/70 00:30:16.600,1022.925019
4257604 *0001V,01/16/70 00:30:16.700,1022.910990
4257697 *0001V,01/16/70 00:30:16.800,1022.895517
4257807 *0001V,01/16/70 00:30:16.900,1022.902304
4257900 *0001V,01/16/70 00:30:17.000,1022.911445
4258009 *0001V,01/16/70 00:30:17.100,1022.902904
4258103 *0001V,01/16/70 00:30:17.200,1022.898036
4258197 *0001V,01/16/70 00:30:17.300,1022.878201
4258306 *0001V,01/16/70 00:30:17.400,1022.874212
4258399 *0001V,01/16/70 00:30:17.500,1022.879423
4258509 *0001V,01/16/70 00:30:17.600,1022.881616
4258602 *0001V,01/16/70 00:30:17.700,1022.876492
4258696 *0001V,01/16/70 00:30:17.800,1022.890422
4258805 *0001V,01/16/70 00:30:17.900,1022.888406
4258899 *0001V,01/16/70 00:30:18.000,1022.902569
4259008 *0001V,01/16/70 00:30:18.100,1022.908567
4259101 *0001V,01/16/70 00:30:18.200,1022.901721
4259195 *0001V,01/16/70 00:30:18.300,1022.906752
4259304 *0001V,01/16/70 00:30:18.400,1022.904355
4259398 *0001V,01/16/70 00:30:18.500,1022.908974
4259507 *0001V,01/16/70 00:30:18.600,1022.905735
4259601 *0001V,01/16/70 00:30:18.700,1022.898553
4259694 *0001V,01/16/70 00:30:18.800,1022.905480
4259803 *0001V,01/16/70 00:30:18.900,1022.902029
4259897 *0001V,01/16/70 00:30:19.000,1022.898988
4300006 *0001V,01/16/70 00:30:19.100,1022.894501
4300100 *0001V,01/16/70 00:30:19.200,1022.882293
4300209 *0001V,01/16/70 00:30:19.300,1022.876912
4300303 *0001V,01/16/70 00:30:19.400,1022.889417
4300396 *0001V,01/16/70 00:30:19.500,1022.902802
4300505 *0001V,01/16/70 00:30:19.600,1022.893863
4300599 *0001V,01/16/70 00:30:19.700,1022.890183
4300708 *0001V,01/16/70 00:30:19.800,1022.892630
4300802 *0001V,01/16/70 00:30:19.900,1022.899130
4300895 *0001V,01/16/70 00:30:20.000,1022.906320
4301005 *0001V,01/16/70 00:30:20.100,1022.902821
4301098 *0001V,01/16/70 00:30:20.200,1022.906490
4301207 *0001V,01/16/70 00:30:20.300,1022.907659
4301301 *0001V,01/16/70 00:30:20.400,1022.925047
4301395 *0001V,01/16/70 00:30:20.500,1022.920859
4301504 *0001V,01/16/70 00:30:20.600,1022.915520
4301597 *0001V,01/16/70 00:30:20.700,1022.900252
4301707 *0001V,01/16/70 00:30:20.800,1022.910731
4301800 *0001V,01/16/70 00:30:20.900,1022.898954
4301909 *0001V,01/16/70 00:30:21.000,1022.903221
4302003 *0001V,01/16/70 00:30:21.100,1022.908059
4302097 *0001V,01/16/70 00:30:21.200,1022.924133
4302206 *0001V,01/16/70 00:30:21.300,1022.924266
4302299 *0001V,01/16/70 00:30:21.400,1022.920661
4302409 *0001V,01/16/70 00:30:21.500,1022.939910
4302502 *0001V,01/16/70 00:30:21.600,1022.941667
4302596 *0001V,01/16/70 00:30:21.700,1022.940506
4302705 *0001V,01/16/70 00:30:21.800,1022.931909
4302799 *0001V,01/16/70 00:30:21.900,1022.936896
4302908 *0001V,01/16/70 00:30:22.000,1022.943199
4303001 *0001V,01/16/70 00:30:22.100,1022.930715
4303095 *0001V,01/16/70 00:30:22.200,1022.939654
4303204 *0001V,01/16/70 00:30:22.300,1022.929732
4303298 *0001V,01/16/70 00:30:22.400,1022.938256
4303407 *0001V,01/16/70 00:30:22.500,1022.948491
4303501 *0001V,01/16/70 00:30:22.600,1022.964447
4303610 *0001V,01/16/70 00:30:22.700,1022.969898
4303703 *0001V,01/16/70 00:30:22.800,1022.962886
4303797 *0001V,01/16/70 00:30:22.900,1022.964835
4303906 *0001V,01/16/70 00:30:23.000,1022.958690
4304000 *0001V,01/16/70 00:30:23.100,1022.972960
4304109 *0001V,01/16/70 00:30:23.200,1022.969117
4304203 *0001V,01/16/70 00:30:23.300,1022.971343
4304296 *0001V,01/16/70 00:30:23.400,1022.967404
4304405 *0001V,01/16/70 00:30:23.500,1022.963573
4304499 *0001V,01/16/70 00:30:23.600,1022.962285
4304608 *0001V,01/16/70 00:30:23.700,1022.954137
4304702 *0001V,01/16/70 00:30:23.800,1022.949524
4304795 *0001V,01/16/70 00:30:23.900,1022.941613
4304905 *0001V,01/16/70 00:30:24.000,1022.936470
4304998 *0001V,01/16/70 00:30:24.100,1022.939392
4305107 *0001V,01/16/70 00:30:24.200,1022.951696
4305201 *0001V,01/16/70 00:30:24.300,1022.952882
4305295 *0001V,01/16/70 00:30:24.400,1022.949152
4305404 *0001V,01/16/70 00:30:24.500,1022.941144
4305497 *0001V,01/16/70 00:30:24.600,1022.954804
4305607 *0001V,01/16/70 00:30:24.700,1022.957583
4305700 *0001V,01/16/70 00:30:24.800,1022.961108
4305809 *0001V,01/16/70 00:30:24.900,1022.966831
4305903 *0001V,01/16/70 00:30:25.000,1022.964807
4305997 *0001V,01/16/70 00:30:25.100,1022.960567
4306106 *0001V,01/16/70 00:30:25.200,1022.968336
4306199 *0001V,01/16/70 00:30:25.300,1022.972789
4306309 *0001V,01/16/70 00:30:25.400,1022.985225
4306402 *0001V,01/16/70 00:30:25.500,1022.983899
4306496 *0001V,01/16/70 00:30:25.600,1022.982529
4306605 *0001V,01/16/70 00:30:25.700,1022.982361
4306699 *0001V,01/16/70 00:30:25.800,1022.984631
4306808 *0001V,01/16/70 00:30:25.900,1022.982240
4306901 *0001V,01/16/70 00:30:26.000,1022.979882
4306995 *0001V,01/16/70 00:30:26.100,1022.983084
4307104 *0001V,01/16/70 00:30:26.200,1022.977432
4307198 *0001V,01/16/70 00:30:26.300,1022.977554
4307307 *0001V,01/16/70 00:30:26.400,1022.976388
4307401 *0001V,01/16/70 00:30:26.500,1022.973531
4307510 *0001V,01/16/70 00:30:26.600,1022.972822
4307603 *0001V,01/16/70 00:30:26.700,1022.975061
4307697 *0001V,01/16/70 00:30:26.800,1022.975773
4307806 *0001V,01/16/70 00:30:26.900,1022.967805
4307900 *0001V,01/16/70 00:30:27.000,1022.965084
4308009 *0001V,01/16/70 00:30:27.100,1022.976835
4308103 *0001V,01/16/70 00:30:27.200,1022.970079
4308196 *0001V,01/16/70 00:30:27.300,1022.969713
4308305 *0001V,01/16/70 00:30:27.400,1022.969529
4308399 *0001V,01/16/70 00:30:27.500,1022.967882
4308508 *0001V,01/16/70 00:30:27.600,1022.977323
4308602 *0001V,01/16/70 00:30:27.700,1022.981901
4308695 *0001V,01/16/70 00:30:27.800,1022.986039
4308805 *0001V,01/16/70 00:30:27.900,1022.980843
4308898 *0001V,01/16/70 00:30:28.000,1022.988404
4309007 *0001V,01/16/70 00:30:28.100,1022.982605
4309101 *0001V,01/16/70 00:30:28.200,1022.981343
4309195 *0001V,01/16/70 00:30:28.300,1022.978267
4309304 *0001V,01/16/70 00:30:28.400,1022.962331
4309397 *0001V,01/16/70 00:30:28.500,1022.969378
4309507 *0001V,01/16/70 00:30:28.600,1022.962625
4309600 *0001V,01/16/70 00:30:28.700,1022.965195
4309709 *0001V,01/16/70 00:30:28.800,1022.978078
4309803 *0001V,01/16/70 00:30:28.900,1022.973161
4309897 *0001V,01/16/70 00:30:29.000,1022.971868
4310006 *0001V,01/16/70 00:30:29.100,1022.973125
4310099 *0001V,01/16/70 00:30:29.200,1022.975393
4310209 *0001V,01/16/70 00:30:29.300,1022.957137
4310302 *0001V,01/16/70 00:30:29.400,1022.955318
4310396 *0001V,01/16/70 00:30:29.500,1022.963159
4310505 *0001V,01/16/70 00:30:29.600,1022.962376
4310599 *0001V,01/16/70 00:30:29.700,1022.982059
4310708 *0001V,01/16/70 00:30:29.800,1022.975073
4310801 *0001V,01/16/70 00:30:29.900,1022.981727
4310895 *0001V,01/16/70 00:30:30.000,1022.982533
4311004 *0001V,01/16/70 00:30:30.100,1022.991626
4311098 *0001V,01/16/70 00:30:30.200,1022.985061
4311207 *0001V,01/16/70 00:30:30.300,1022.993600
4311301 *0001V,01/16/70 00:30:30.400,1022.988438
4311410 *0001V,01/16/70 00:30:30.500,1022.988638
4311503 *0001V,01/16/70 00:30:30.600,1022.981924
4311597 *0001V,01/16/70 00:30:30.700,1022.981266
4311706 *0001V,01/16/70 00:30:30.800,1022.984288
4311800 *0001V,01/16/70 00:30:30.900,1022.970353
4311909 *0001V,01/16/70 00:30:31.000,1022.970419
4312003 *0001V,01/16/70 00:30:31.100,1022.969716
4312096 *0001V,01/16/70 00:30:31.200,1022.969775
4312205 *0001V,01/16/70 00:30:31.300,1022.967543
4312299 *0001V,01/16/70 00:30:31.400,1022.957343
4312408 *0001V,01/16/70 00:30:31.500,1022.952754
4312502 *0001V,01/16/70 00:30:31.600,1022.949697
4312595 *0001V,01/16/70 00:30:31.700,1022.955658
4312705 *0001V,01/16/70 00:30:31.800,1022.962888
4312798 *0001V,01/16/70 00:30:31.900,1022.970235
4312907 *0001V,01/16/70 00:30:32.000,1022.957085
4313001 *0001V,01/16/70 00:30:32.100,1022.969532
4313095 *0001V,01/16/70 00:30:32.200,1022.969943
4313204 *0001V,01/16/70 00:30:32.300,1022.974444
4313297 *0001V,01/16/70 00:30:32.400,1022.969807
4313407 *0001V,01/16/70 00:30:32.500,1022.967892
4313500 *0001V,01/16/70 00:30:32.600,1022.961149
4313609 *0001V,01/16/70 00:30:32.700,1022.962341
4313703 *0001V,01/16/70 00:30:32.800,1022.974001
4313797 *0001V,01/16/70 00:30:32.900,1022.972009
4313906 *0001V,01/16/70 00:30:33.000,1022.972598
4313999 *0001V,01/16/70 00:30:33.100,1022.982404
4314109 *0001V,01/16/70 00:30:33.200,1022.973819
4314202 *0001V,01/16/70 00:30:33.300,1022.973242
4314296 *0001V,01/16/70 00:30:33.400,1022.975048
4314405 *0001V,01/16/70 00:30:33.500,1022.966963
4314499 *0001V,01/16/70 00:30:33.600,1022.975247
4314608 *0001V,01/16/70 00:30:33.700,1022.972226
4314701 *0001V,01/16/70 00:30:33.800,1022.971821
4314795 *0001V,01/16/70 00:30:33.900,1022.966685
4314904 *0001V,01/16/70 00:30:34.000,1022.966793
4314998 *0001V,01/16/70 00:30:34.100,1022.955568
4315107 *0001V,01/16/70 00:30:34.200,1022.949189
4315201 *0001V,01/16/70 00:30:34.300,1022.946203
4315310 *0001V,01/16/70 00:30:34.400,1022.950205
4315403 *0001V,01/16/70 00:30:34.500,1022.947021
4315497 *0001V,01/16/70 00:30:34.600,1022.961680
4315606 *0001V,01/16/70 00:30:34.700,1022.969705
4315700 *0001V,01/16/70 00:30:34.800,1022.952780
4315809 *0001V,01/16/70 00:30:34.900,1022.942800
4315903 *0001V,01/16/70 00:30:35.000,1022.944173
4315996 *0001V,01/16/70 00:30:35.100,1022.949323
4316105 *0001V,01/16/70 00:30:35.200,1022.948902
4316199 *0001V,01/16/70 00:30:35.300,1022.953341
4316308 *0001V,01/16/70 00:30:35.400,1022.947238
4316402 *0001V,01/16/70 00:30:35.500,1022.950577
4316495 *0001V,01/16/70 00:30:35.600,1022.963404
4316605 *0001V,01/16/70 00:30:35.700,1022.966739
4316698 *0001V,01/16/70 00:30:35.800,1022.967569
4316807 *0001V,01/16/70 00:30:35.900,1022.973601
4316901 *0001V,01/16/70 00:30:36.000,1022.987121
4316995 *0001V,01/16/70 00:30:36.100,1022.982845
4317104 *0001V,01/16/70 00:30:36.200,1022.979454
4317197 *0001V,01/16/70 00:30:36.300,1022.986366
4317307 *0001V,01/16/70 00:30:36.400,1022.992760
4317400 *0001V,01/16/70 00:30:36.500,1022.989077
4317509 *0001V,01/16/70 00:30:36.600,1022.992024
4317603 *0001V,01/16/70 00:30:36.700,1022.999662
4317697 *0001V,01/16/70 00:30:36.800,1023.001622
4317806 *0001V,01/16/70 00:30:36.900,1023.011051
4317899 *0001V,01/16/70 00:30:37.000,1023.015531
4318009 *0001V,01/16/70 00:30:37.100,1023.016169
4318102 *0001V,01/16/70 00:30:37.200,1023.015893
4318196 *0001V,01/16/70 00:30:37.300,1023.016096
4318305 *0001V,01/16/70 00:30:37.400,1023.009304
4318399 *0001V,01/16/70 00:30:37.500,1023.022875
4318508 *0001V,01/16/70 00:30:37.600,1023.023581
4318601 *0001V,01/16/70 00:30:37.700,1023.012592
4318695 *0001V,01/16/70 00:30:37.800,1023.004693
4318804 *0001V,01/16/70 00:30:37.900,1023.007020
4318898 *0001V,01/16/70 00:30:38.000,1022.995297
4319007 *0001V,01/16/70 00:30:38.100,1022.998812
4319101 *0001V,01/16/70 00:30:38.200,1023.013435
4319210 *0001V,01/16/70 00:30:38.300,1023.019399
4319303 *0001V,01/16/70 00:30:38.400,1023.020997
4319397 *0001V,01/16/70 00:30:38.500,1023.009015
4319506 *0001V,01/16/70 00:30:38.600,1023.013584
4319600 *0001V,01/16/70 00:30:38.700,1023.005033
4319709 *0001V,01/16/70 00:30:38.800,1023.005275
4319803 *0001V,01/16/70 00:30:38.900,1023.004193
4319896 *0001V,01/16/70 00:30:39.000,1023.011580
4320005 *0001V,01/16/70 00:30:39.100,1023.007918
4320099 *0001V,01/16/70 00:30:39.200,1023.005738
4320208 *0001V,01/16/70 00:30:39.300,1023.008673
4320302 *0001V,01/16/70 00:30:39.400,1023.002600
4320395 *0001V,01/16/70 00:30:39.500,1022.994826
4320505 *0001V,01/16/70 00:30:39.600,1023.010000
4320598 *0001V,01/16/70 00:30:39.700,1023.022862
4320707 *0001V,01/16/70 00:30:39.800,1023.031541
4320801 *0001V,01/16/70 00:30:39.900,1023.037422
4320895 *0001V,01/16/70 00:30:40.000,1023.040647
4321004 *0001V,01/16/70 00:30:40.100,1023.032429
4321097 *0001V,01/16/70 00:30:40.200,1023.038306
4321207 *0001V,01/16/70 00:30:40.300,1023.038447
4321300 *0001V,01/16/70 00:30:40.400,1023.044318
4321409 *0001V,01/16/70 00:30:40.500,1023.043947
4321503 *0001V,01/16/70 00:30:40.600,1023.039953
4321597 *0001V,01/16/70 00:30:40.700,1023.039893
4321706 *0001V,01/16/70 00:30:40.800,1023.039065
4321799 *0001V,01/16/70 00:30:40.900,1023.035916
4321909 *0001V,01/16/70 00:30:41.000,1023.030053
4322002 *0001V,01/16/70 00:30:41.100,1023.033205
4322096 *0001V,01/16/70 00:30:41.200,1023.025580
4322205 *0001V,01/16/70 00:30:41.300,1023.033016
4322299 *0001V,01/16/70 00:30:41.400,1023.028747
4322408 *0001V,01/16/70 00:30:41.500,1023.025294
4322501 *0001V,01/16/70 00:30:41.600,1023.021297
4322595 *0001V,01/16/70 00:30:41.700,1023.031351
4322704 *0001V,01/16/70 00:30:41.800,1023.031031
4322798 *0001V,01/16/70 00:30:41.900,1023.037418
4322907 *0001V,01/16/70 00:30:42.000,1023.044116
4323001 *0001V,01/16/70 00:30:42.100,1023.051277
4323094 *0001V,01/16/70 00:30:42.200,1023.051405
4323203 *0001V,01/16/70 00:30:42.300,1023.052407
4323297 *0001V,01/16/70 00:30:42.400,1023.054120
4323406 *0001V,01/16/70 00:30:42.500,1023.049439
4323500 *0001V,01/16/70 00:30:42.600,1023.045523
4323609 *0001V,01/16/70 00:30:42.700,1023.038438
4323703 *0001V,01/16/70 00:30:42.800,1023.037779
4323796 *0001V,01/16/70 00:30:42.900,1023.031317
4323905 *0001V,01/16/70 00:30:43.000,1023.021710
4323999 *0001V,01/16/70 00:30:43.100,1023.003004
4324108 *0001V,01/16/70 00:30:43.200,1022.997609
4324202 *0001V,01/16/70 00:30:43.300,1023.004426
4324295 *0001V,01/16/70 00:30:43.400,1022.997240
4324405 *0001V,01/16/70 00:30:43.500,1022.990546
4324498 *0001V,01/16/70 00:30:43.600,1022.980654
4324607 *0001V,01/16/70 00:30:43.700,1022.984608
4324701 *0001V,01/16/70 00:30:43.800,1022.996815
4324795 *0001V,01/16/70 00:30:43.900,1023.001709
4324904 *0001V,01/16/70 00:30:44.000,1022.993108
4324997 *0001V,01/16/70 00:30:44.100,1022.986265
4325107 *0001V,01/16/70 00:30:44.200,1022.984890
4325200 *0001V,01/16/70 00:30:44.300,1022.991860
4325309 *0001V,01/16/70 00:30:44.400,1022.994069
4325403 *0001V,01/16/70 00:30:44.500,1023.002248
4325497 *0001V,01/16/70 00:30:44.600,1023.015936
4325606 *0001V,01/16/70 00:30:44.700,1023.022726
4325699 *0001V,01/16/70 00:30:44.800,1023.017352
4325809 *0001V,01/16/70 00:30:44.900,1023.010693
4325902 *0001V,01/16/70 00:30:45.000,1023.007878
4325996 *0001V,01/16/70 00:30:45.100,1023.004101
4326105 *0001V,01/16/70 00:30:45.200,1023.003440
4326199 *0001V,01/16/70 00:30:45.300,1023.001699
4326308 *0001V,01/16/70 00:30:45.400,1023.000310
4326401 *0001V,01/16/70 00:30:45.500,1022.996984
4326495 *0001V,01/16/70 00:30:45.600,1022.995836
4326604 *0001V,01/16/70 00:30:45.700,1022.994877
4326698 *0001V,01/16/70 00:30:45.800,1022.987219
4326807 *0001V,01/16/70 00:30:45.900,1022.981481
4326901 *0001V,01/16/70 00:30:46.000,1022.978914
4326994 *0001V,01/16/70 00:30:46.100,1022.969835
4327103 *0001V,01/16/70 00:30:46.200,1022.972300
4327197 *0001V,01/16/70 00:30:46.300,1022.977502
4327306 *0001V,01/16/70 00:30:46.400,1022.979723
4327400 *0001V,01/16/70 00:30:46.500,1022.974217
4327509 *0001V,01/16/70 00:30:46.600,1022.972256
4327603 *0001V,01/16/70 00:30:46.700,1022.981766
4327696 *0001V,01/16/70 00:30:46.800,1022.980359
4327805 *0001V,01/16/70 00:30:46.900,1022.982213
4327899 *0001V,01/16/70 00:30:47.000,1022.988776
4328008 *0001V,01/16/70 00:30:47.100,1022.982555
4328102 *0001V,01/16/70 00:30:47.200,1022.978929
4328195 *0001V,01/16/70 00:30:47.300,1022.975026
4328305 *0001V,01/16/70 00:30:47.400,1022.962849
4328398 *0001V,01/16/70 00:30:47.500,1022.972675
4328507 *0001V,01/16/70 00:30:47.600,1022.979415
4328601 *0001V,01/16/70 00:30:47.700,1022.975188
4328695 *0001V,01/16/70 00:30:47.800,1022.976936
4328804 *0001V,01/16/70 00:30:47.900,1022.997412
4328897 *0001V,01/16/70 00:30:48.000,1023.004187
4329007 *0001V,01/16/70 00:30:48.100,1023.011535
4329100 *0001V,01/16/70 00:30:48.200,1023.004771
4329209 *0001V,01/16/70 00:30:48.300,1023.002687
4329303 *0001V,01/16/70 00:30:48.400,1023.003904
4329397 *0001V,01/16/70 00:30:48.500,1023.004018
4329506 *0001V,01/16/70 00:30:48.600,1023.006668
4329599 *0001V,01/16/70 00:30:48.700,1023.007547
4329709 *0001V,01/16/70 00:30:48.800,1023.005762
4329802 *0001V,01/16/70 00:30:48.900,1023.003152
4329896 *0001V,01/16/70 00:30:49.000,1023.004425
4330005 *0001V,01/16/70 00:30:49.100,1023.003257
4330099 *0001V,01/16/70 00:30:49.200,1023.003573
4330208 *0001V,01/16/70 00:30:49.300,1022.994232
4330301 *0001V,01/16/70 00:30:49.400,1022.993088
4330395 *0001V,01/16/70 00:30:49.500,1023.000950
4330504 *0001V,01/16/70 00:30:49.600,1023.005981
4330598 *0001V,01/16/70 00:30:49.700,1023.002618
4330707 *0001V,01/16/70 00:30:49.800,1023.017022
4330801 *0001V,01/16/70 00:30:49.900,1023.008406
4330894 *0001V,01/16/70 00:30:50.000,1023.010673
4331003 *0001V,01/16/70 00:30:50.100,1023.003471
4331097 *0001V,01/16/70 00:30:50.200,1022.991154
4331206 *0001V,01/16/70 00:30:50.300,1022.988817
4331300 *0001V,01/16/70 00:30:50.400,1022.995937
4331409 *0001V,01/16/70 00:30:50.500,1023.003123
4331503 *0001V,01/16/70 00:30:50.600,1022.992252
4331596 *0001V,01/16/70 00:30:50.700,1023.007162
4331705 *0001V,01/16/70 00:30:50.800,1023.003049
4331799 *0001V,01/16/70 00:30:50.900,1023.002729
4331908 *0001V,01/16/70 00:30:51.000,1023.005820
4332002 *0001V,01/16/70 00:30:51.100,1023.016013
4332095 *0001V,01/16/70 00:30:51.200,1023.020805
4332205 *0001V,01/16/70 00:30:51.300,1023.022453
4332298 *0001V,01/16/70 00:30:51.400,1023.030462
4332407 *0001V,01/16/70 00:30:51.500,1023.021606
4332501 *0001V,01/16/70 00:30:51.600,1023.028658
4332595 *0001V,01/16/70 00:30:51.700,1023.028822
4332704 *0001V,01/16/70 00:30:51.800,1023.036262
4332797 *0001V,01/16/70 00:30:51.900,1023.034566
4332907 *0001V,01/16/70 00:30:52.000,1023.036375
4333000 *0001V,01/16/70 00:30:52.100,1023.031653
4333109 *0001V,01/16/70 00:30:52.200,1023.036883
4333203 *0001V,01/16/70 00:30:52.300,1023.040728
4333297 *0001V,01/16/70 00:30:52.400,1023.031635
4333406 *0001V,01/16/70 00:30:52.500,1023.034511
4333499 *0001V,01/16/70 00:30:52.600,1023.039484
4333609 *0001V,01/16/70 00:30:52.700,1023.047063
4333702 *0001V,01/16/70 00:30:52.800,1023.049746
4333796 *0001V,01/16/70 00:30:52.900,1023.047740
4333905 *0001V,01/16/70 00:30:53.000,1023.039107
4333999 *0001V,01/16/70 00:30:53.100,1023.055509
4334108 *0001V,01/16/70 00:30:53.200,1023.059562
4334201 *0001V,01/16/70 00:30:53.300,1023.054781
4334295 *0001V,01/16/70 00:30:53.400,1023.051259
4334404 *0001V,01/16/70 00:30:53.500,1023.050714
4334498 *0001V,01/16/70 00:30:53.600,1023.053861
4334607 *0001V,01/16/70 00:30:53.700,1023.058661
4334701 *0001V,01/16/70 00:30:53.800,1023.058528
4334794 *0001V,01/16/70 00:30:53.900,1023.051201
4334903 *0001V,01/16/70 00:30:54.000,1023.061337
4334997 *0001V,01/16/70 00:30:54.100,1023.055179
4335106 *0001V,01/16/70 00:30:54.200,1023.057038
4335200 *0001V,01/16/70 00:30:54.300,1023.049764
4335309 *0001V,01/16/70 00:30:54.400,1023.035042
4335403 *0001V,01/16/70 00:30:54.500,1023.039269
4335496 *0001V,01/16/70 00:30:54.600,1023.027928
4335605 *0001V,01/16/70 00:30:54.700,1023.022471
4335699 *0001V,01/16/70 00:30:54.800,1023.026934
4335808 *0001V,01/16/70 00:30:54.900,1023.028081
4335902 *0001V,01/16/70 00:30:55.000,1023.040597
4335995 *0001V,01/16/70 00:30:55.100,1023.045398
4336105 *0001V,01/16/70 00:30:55.200,1023.042988
4336198 *0001V,01/16/70 00:30:55.300,1023.024018
4336307 *0001V,01/16/70 00:30:55.400,1023.024094
4336401 *0001V,01/16/70 00:30:55.500,1023.024129
4336495 *0001V,01/16/70 00:30:55.600,1023.020813
4336604 *0001V,01/16/70 00:30:55.700,1023.016785
4336697 *0001V,01/16/70 00:30:55.800,1023.026398
4336807 *0001V,01/16/70 00:30:55.900,1023.029757
4336900 *0001V,01/16/70 00:30:56.000,1023.026781
4337009 *0001V,01/16/70 00:30:56.100,1023.033819
4337103 *0001V,01/16/70 00:30:56.200,1023.044989
4337197 *0001V,01/16/70 00:30:56.300,1023.047775
4337306 *0001V,01/16/70 00:30:56.400,1023.040073
4337399 *0001V,01/16/70 00:30:56.500,1023.044771
4337509 *0001V,01/16/70 00:30:56.600,1023.047693
4337602 *0001V,01/16/70 00:30:56.700,1023.041114
4337696 *0001V,01/16/70 00:30:56.800,1023.046282
4337805 *0001V,01/16/70 00:30:56.900,1023.049415
4337899 *0001V,01/16/70 00:30:57.000,1023.048789
4338008 *0001V,01/16/70 00:30:57.100,1023.049579
4338101 *0001V,01/16/70 00:30:57.200,1023.050764
4338195 *0001V,01/16/70 00:30:57.300,1023.048568
4338304 *0001V,01/16/70 00:30:57.400,1023.031111
4338398 *0001V,01/16/70 00:30:57.500,1023.014364
4338507 *0001V,01/16/70 00:30:57.600,1023.009941
4338601 *0001V,01/16/70 00:30:57.700,1023.003481
4338694 *0001V,01/16/70 00:30:57.800,1023.004625
4338803 *0001V,01/16/70 00:30:57.900,1023.005397
4338897 *0001V,01/16/70 00:30:58.000,1023.010228
4339006 *0001V,01/16/70 00:30:58.100,1023.006504
4339100 *0001V,01/16/70 00:30:58.200,1023.004607
4339209 *0001V,01/16/70 00:30:58.300,1022.998059
4339303 *0001V,01/16/70 00:30:58.400,1022.992424
4339396 *0001V,01/16/70 00:30:58.500,1022.990306
4339505 *0001V,01/16/70 00:30:58.600,1022.993179
4339599 *0001V,01/16/70 00:30:58.700,1023.002469
4339708 *0001V,01/16/70 00:30:58.800,1022.986443
4339802 *0001V,01/16/70 00:30:58.900,1022.992911
4339895 *0001V,01/16/70 00:30:59.000,1022.993890
4340005 *0001V,01/16/70 00:30:59.100,1022.989913
4340098 *0001V,01/16/70 00:30:59.200,1022.997405
4340207 *0001V,01/16/70 00:30:59.300,1022.988535
4340301 *0001V,01/16/70 00:30:59.400,1022.978105
4340395 *0001V,01/16/70 00:30:59.500,1022.984190
4340504 *0001V,01/16/70 00:30:59.600,1022.974959
4340597 *0001V,01/16/70 00:30:59.700,1022.974510
4340707 *0001V,01/16/70 00:30:59.800,1022.977174
4340800 *0001V,01/16/70 00:30:59.900,1022.973958
4340894 *0001V,01/16/70 00:31:00.000,1022.978123
4341003 *0001V,01/16/70 00:31:00.100,1022.981464
4341097 *0001V,01/16/70 00:31:00.200,1022.984298
4341206 *0001V,01/16/70 00:31:00.300,1022.982286
4341299 *0001V,01/16/70 00:31:00.400,1022.976192
4341409 *0001V,01/16/70 00:31:00.500,1022.981784
4341502 *0001V,01/16/70 00:31:00.600,1022.987449
4341596 *0001V,01/16/70 00:31:00.700,1022.995347
4341705 *0001V,01/16/70 00:31:00.800,1022.988294
4341799 *0001V,01/16/70 00:31:00.900,1022.981421
4341908 *0001V,01/16/70 00:31:01.000,1022.980192
4342001 *0001V,01/16/70 00:31:01.100,1022.979511
4342095 *0001V,01/16/70 00:31:01.200,1022.978926
4342204 *0001V,01/16/70 00:31:01.300,1022.975429
4342298 *0001V,01/16/70 00:31:01.400,1022.975652
4342407 *0001V,01/16/70 00:31:01.500,1022.977441
4342501 *0001V,01/16/70 00:31:01.600,1022.983406
4342610 *0001V,01/16/70 00:31:01.700,1022.982938
4342703 *0001V,01/16/70 00:31:01.800,1022.981064
4342797 *0001V,01/16/70 00:31:01.900,1022.996392
4342906 *0001V,01/16/70 00:31:02.000,1023.000603
4343000 *0001V,01/16/70 00:31:02.100,1023.003871
4343109 *0001V,01/16/70 00:31:02.200,1023.004012
4343203 *0001V,01/16/70 00:31:02.300,1023.008845
4343296 *0001V,01/16/70 00:31:02.400,1023.005459
4343405 *0001V,01/16/70 00:31:02.500,1023.005344
4343499 *0001V,01/16/70 00:31:02.600,1022.999945
4343608 *0001V,01/16/70 00:31:02.700,1022.984549
4343702 *0001V,01/16/70 00:31:02.800,1022.975361
4343795 *0001V,01/16/70 00:31:02.900,1022.973704
4343905 *0001V,01/16/70 00:31:03.000,1022.972136
4343998 *0001V,01/16/70 00:31:03.100,1022.966895
4344107 *0001V,01/16/70 00:31:03.200,1022.966327
4344201 *0001V,01/16/70 00:31:03.300,1022.972311
4344295 *0001V,01/16/70 00:31:03.400,1022.980665
4344404 *0001V,01/16/70 00:31:03.500,1022.980545
4344497 *0001V,01/16/70 00:31:03.600,1022.980378
4344607 *0001V,01/16/70 00:31:03.700,1022.981328
4344700 *0001V,01/16/70 00:31:03.800,1022.986979
4344809 *0001V,01/16/70 00:31:03.900,1022.986772
4344903 *0001V,01/16/70 00:31:04.000,1022.992942
4344997 *0001V,01/16/70 00:31:04.100,1023.000001
4345106 *0001V,01/16/70 00:31:04.200,1023.004251
4345199 *0001V,01/16/70 00:31:04.300,1023.006351
4345309 *0001V,01/16/70 00:31:04.400,1023.009482
4345402 *0001V,01/16/70 00:31:04.500,1023.007524
4345496 *0001V,01/16/70 00:31:04.600,1023.000000
4345605 *0001V,01/16/70 00:31:04.700,1023.007986
4345699 *0001V,01/16/70 00:31:04.800,1023.011458
4345808 *0001V,01/16/70 00:31:04.900,1023.007266
4345901 *0001V,01/16/70 00:31:05.000,1023.008434
4345995 *0001V,01/16/70 00:31:05.100,1023.016703
4346104 *0001V,01/16/70 00:31:05.200,1023.003025
4346198 *0001V,01/16/70 00:31:05.300,1023.001490
4346307 *0001V,01/16/70 00:31:05.400,1023.007013
4346401 *0001V,01/16/70 00:31:05.500,1023.007916
4346494 *0001V,01/16/70 00:31:05.600,1023.014521
4346603 *0001V,01/16/70 00:31:05.700,1023.005627
4346697 *0001V,01/16/70 00:31:05.800,1023.006734
4346806 *0001V,01/16/70 00:31:05.900,1023.008409
4346900 *0001V,01/16/70 00:31:06.000,1023.006479
4347009 *0001V,01/16/70 00:31:06.100,1022.999530
4347103 *0001V,01/16/70 00:31:06.200,1023.007402
4347196 *0001V,01/16/70 00:31:06.300,1023.000268
4347305 *0001V,01/16/70 00:31:06.400,1023.007074
4347399 *0001V,01/16/70 00:31:06.500,1023.005768
4347508 *0001V,01/16/70 00:31:06.600,1023.010660
4347602 *0001V,01/16/70 00:31:06.700,1023.003560
4347695 *0001V,01/16/70 00:31:06.800,1023.009828
4347805 *0001V,01/16/70 00:31:06.900,1023.005822
4347898 *0001V,01/16/70 00:31:07.000,1023.006435
4348007 *0001V,01/16/70 00:31:07.100,1023.000030
4348101 *0001V,01/16/70 00:31:07.200,1022.993013
4348195 *0001V,01/16/70 00:31:07.300,1022.986773
4348304 *0001V,01/16/70 00:31:07.400,1022.974016
4348397 *0001V,01/16/70 00:31:07.500,1022.968976
4348507 *0001V,01/16/70 00:31:07.600,1022.965866
4348600 *0001V,01/16/70 00:31:07.700,1022.963346
4348709 *0001V,01/16/70 00:31:07.800,1022.965498
4348803 *0001V,01/16/70 00:31:07.900,1022.966135
4348897 *0001V,01/16/70 00:31:08.000,1022.960830
4349006 *0001V,01/16/70 00:31:08.100,1022.957077
4349099 *0001V,01/16/70 00:31:08.200,1022.957185
4349209 *0001V,01/16/70 00:31:08.300,1022.947521
4349302 *0001V,01/16/70 00:31:08.400,1022.948846
4349396 *0001V,01/16/70 00:31:08.500,1022.939931
4349505 *0001V,01/16/70 00:31:08.600,1022.943274
4349599 *0001V,01/16/70 00:31:08.700,1022.935218
4349708 *0001V,01/16/70 00:31:08.800,1022.940591
4349801 *0001V,01/16/70 00:31:08.900,1022.928051
4349895 *0001V,01/16/70 00:31:09.000,1022.936431
4350004 *0001V,01/16/70 00:31:09.100,1022.932230
4350098 *0001V,01/16/70 00:31:09.200,1022.924986
4350207 *0001V,01/16/70 00:31:09.300,1022.925776
4350301 *0001V,01/16/70 00:31:09.400,1022.922591
4350394 *0001V,01/16/70 00:31:09.500,1022.928324
4350503 *0001V,01/16/70 00:31:09.600,1022.918365
4350597 *0001V,01/16/70 00:31:09.700,1022.913722
4350706 *0001V,01/16/70 00:31:09.800,1022.918897
4350800 *0001V,01/16/70 00:31:09.900,1022.934744
4350909 *0001V,01/16/70 00:31:10.000,1022.925427
4351003 *0001V,01/16/70 00:31:10.100,1022.900627
4351096 *0001V,01/16/70 00:31:10.200,1022.901670
4351205 *0001V,01/16/70 00:31:10.300,1022.888325
4351299 *0001V,01/16/70 00:31:10.400,1022.893140
4351408 *0001V,01/16/70 00:31:10.500,1022.902844
4351502 *0001V,01/16/70 00:31:10.600,1022.895287
4351595 *0001V,01/16/70 00:31:10.700,1022.900664
4351705 *0001V,01/16/70 00:31:10.800,1022.893368
4351798 *0001V,01/16/70 00:31:10.900,1022.885332
4351907 *0001V,01/16/70 00:31:11.000,1022.899189
4352001 *0001V,01/16/70 00:31:11.100,1022.910832
4352095 *0001V,01/16/70 00:31:11.200,1022.917861
4352204 *0001V,01/16/70 00:31:11.300,1022.910389
4352297 *0001V,01/16/70 00:31:11.400,1022.911111
4352407 *0001V,01/16/70 00:31:11.500,1022.901699
4352500 *0001V,01/16/70 00:31:11.600,1022.890698
4352609 *0001V,01/16/70 00:31:11.700,1022.904844
4352703 *0001V,01/16/70 00:31:11.800,1022.914061
4352797 *0001V,01/16/70 00:31:11.900,1022.929683
4352906 *0001V,01/16/70 00:31:12.000,1022.938871
4352999 *0001V,01/16/70 00:31:12.100,1022.932667
4353109 *0001V,01/16/70 00:31:12.200,1022.942634
4353202 *0001V,01/16/70 00:31:12.300,1022.954996
4353296 *0001V,01/16/70 00:31:12.400,1022.964963
4353405 *0001V,01/16/70 00:31:12.500,1022.961397
4353499 *0001V,01/16/70 00:31:12.600,1022.963608
4353608 *0001V,01/16/70 00:31:12.700,1022.964037
4353701 *0001V,01/16/70 00:31:12.800,1022.957556
4353795 *0001V,01/16/70 00:31:12.900,1022.959685
4353904 *0001V,01/16/70 00:31:13.000,1022.957793
4353998 *0001V,01/16/70 00:31:13.100,1022.955386
4354107 *0001V,01/16/70 00:31:13.200,1022.946430
4354201 *0001V,01/16/70 00:31:13.300,1022.950392
4354294 *0001V,01/16/70 00:31:13.400,1022.951883
4354403 *0001V,01/16/70 00:31:13.500,1022.966829
4354497 *0001V,01/16/70 00:31:13.600,1022.963338
4354606 *0001V,01/16/70 00:31:13.700,1022.954731
4354700 *0001V,01/16/70 00:31:13.800,1022.936338
4354809 *0001V,01/16/70 00:31:13.900,1022.941945
4354903 *0001V,01/16/70 00:31:14.000,1022.924472
4354996 *0001V,01/16/70 00:31:14.100,1022.913517
4355105 *0001V,01/16/70 00:31:14.200,1022.903129
4355199 *0001V,01/16/70 00:31:14.300,1022.884596
4355308 *0001V,01/16/70 00:31:14.400,1022.879654
4355402 *0001V,01/16/70 00:31:14.500,1022.885329
4355495 *0001V,01/16/70 00:31:14.600,1022.885685
4355605 *0001V,01/16/70 00:31:14.700,1022.880951
4355698 *0001V,01/16/70 00:31:14.800,1022.859170
4355807 *0001V,01/16/70 00:31:14.900,1022.842833
4355901 *0001V,01/16/70 00:31:15.000,1022.847727
4355995 *0001V,01/16/70 00:31:15.100,1022.857866
4356104 *0001V,01/16/70 00:31:15.200,1022.886507
4356197 *0001V,01/16/70 00:31:15.300,1022.898360
4356307 *0001V,01/16/70 00:31:15.400,1022.899241
4356400 *0001V,01/16/70 00:31:15.500,1022.896688
4356509 *0001V,01/16/70 00:31:15.600,1022.901110
4356603 *0001V,01/16/70 00:31:15.700,1022.904253
4356697 *0001V,01/16/70 00:31:15.800,1022.914667
4356806 *0001V,01/16/70 00:31:15.900,1022.913074
4356899 *0001V,01/16/70 00:31:16.000,1022.905569
4357009 *0001V,01/16/70 00:31:16.100,1022.914225
4357102 *0001V,01/16/70 00:31:16.200,1022.920103
4357196 *0001V,01/16/70 00:31:16.300,1022.910553
4357305 *0001V,01/16/70 00:31:16.400,1022.908153
4357399 *0001V,01/16/70 00:31:16.500,1022.904889
4357508 *0001V,01/16/70 00:31:16.600,1022.914539
4357601 *0001V,01/16/70 00:31:16.700,1022.908577
4357695 *0001V,01/16/70 00:31:16.800,1022.907203
4357804 *0001V,01/16/70 00:31:16.900,1022.921776
4357898 *0001V,01/16/70 00:31:17.000,1022.893034
4358007 *0001V,01/16/70 00:31:17.100,1022.874079
4358101 *0001V,01/16/70 00:31:17.200,1022.887806
4358194 *0001V,01/16/70 00:31:17.300,1022.885916
4358303 *0001V,01/16/70 00:31:17.400,1022.871703
4358397 *0001V,01/16/70 00:31:17.500,1022.862143
4358506 *0001V,01/16/70 00:31:17.600,1022.865543
4358600 *0001V,01/16/70 00:31:17.700,1022.860811
4358709 *0001V,01/16/70 00:31:17.800,1022.869781
4358803 *0001V,01/16/70 00:31:17.900,1022.870916
4358896 *0001V,01/16/70 00:31:18.000,1022.888654
4359005 *0001V,01/16/70 00:31:18.100,1022.895551
4359099 *0001V,01/16/70 00:31:18.200,1022.883700
4359208 *0001V,01/16/70 00:31:18.300,1022.879534
4359302 *0001V,01/16/70 00:31:18.400,1022.891192
4359395 *0001V,01/16/70 00:31:18.500,1022.898744
4359505 *0001V,01/16/70 00:31:18.600,1022.910970
4359598 *0001V,01/16/70 00:31:18.700,1022.897915
4359707 *0001V,01/16/70 00:31:18.800,1022.909102
4359801 *0001V,01/16/70 00:31:18.900,1022.896191
4359895 *0001V,01/16/70 00:31:19.000,1022.893486
4400004 *0001V,01/16/70 00:31:19.100,1022.901021
4400097 *0001V,01/16/70 00:31:19.200,1022.902255
4400207 *0001V,01/16/70 00:31:19.300,1022.900821
4400300 *0001V,01/16/70 00:31:19.400,1022.898831
4400409 *0001V,01/16/70 00:31:19.500,1022.896869
4400503 *0001V,01/16/70 00:31:19.600,1022.894049
4400597 *0001V,01/16/70 00:31:19.700,1022.902769
4400706 *0001V,01/16/70 00:31:19.800,1022.896188
4400799 *0001V,01/16/70 00:31:19.900,1022.901988
4400909 *0001V,01/16/70 00:31:20.000,1022.886844
4401002 *0001V,01/16/70 00:31:20.100,1022.884330
4401096 *0001V,01/16/70 00:31:20.200,1022.893740
4401205 *0001V,01/16/70 00:31:20.300,1022.900780
4401299 *0001V,01/16/70 00:31:20.400,1022.909137
4401408 *0001V,01/16/70 00:31:20.500,1022.909855
4401501 *0001V,01/16/70 00:31:20.600,1022.902504
4401595 *0001V,01/16/70 00:31:20.700,1022.899998
4401704 *0001V,01/16/70 00:31:20.800,1022.904769
4401798 *0001V,01/16/70 00:31:20.900,1022.899591
4401907 *0001V,01/16/70 00:31:21.000,1022.898305
4402001 *0001V,01/16/70 00:31:21.100,1022.913568
4402110 *0001V,01/16/70 00:31:21.200,1022.910658
4402203 *0001V,01/16/70 00:31:21.300,1022.896452
4402297 *0001V,01/16/70 00:31:21.400,1022.900264
4402406 *0001V,01/16/70 00:31:21.500,1022.897730
4402500 *0001V,01/16/70 00:31:21.600,1022.908501
4402609 *0001V,01/16/70 00:31:21.700,1022.910182
4402703 *0001V,01/16/70 00:31:21.800,1022.916642
4402796 *0001V,01/16/70 00:31:21.900,1022.915270
4402905 *0001V,01/16/70 00:31:22.000,1022.921039
4402999 *0001V,01/16/70 00:31:22.100,1022.918568
4403108 *0001V,01/16/70 00:31:22.200,1022.903408
4403202 *0001V,01/16/70 00:31:22.300,1022.895489
4403295 *0001V,01/16/70 00:31:22.400,1022.898885
4403405 *0001V,01/16/70 00:31:22.500,1022.902262
4403498 *0001V,01/16/70 00:31:22.600,1022.900979
4403607 *0001V,01/16/70 00:31:22.700,1022.906127
4403701 *0001V,01/16/70 00:31:22.800,1022.909766
4403795 *0001V,01/16/70 00:31:22.900,1022.905502
4403904 *0001V,01/16/70 00:31:23.000,1022.881787
4403997 *0001V,01/16/70 00:31:23.100,1022.880252
4404107 *0001V,01/16/70 00:31:23.200,1022.884655
4404200 *0001V,01/16/70 00:31:23.300,1022.900324
4404309 *0001V,01/16/70 00:31:23.400,1022.891594
4404403 *0001V,01/16/70 00:31:23.500,1022.917334
4404497 *0001V,01/16/70 00:31:23.600,1022.920892
4404606 *0001V,01/16/70 00:31:23.700,1022.920744
4404699 *0001V,01/16/70 00:31:23.800,1022.914097
4404809 *0001V,01/16/70 00:31:23.900,1022.919879
4404902 *0001V,01/16/70 00:31:24.000,1022.916420
4404996 *0001V,01/16/70 00:31:24.100,1022.923974
4405105 *0001V,01/16/70 00:31:24.200,1022.913770
4405199 *0001V,01/16/70 00:31:24.300,1022.915217
4405308 *0001V,01/16/70 00:31:24.400,1022.906675
4405401 *0001V,01/16/70 00:31:24.500,1022.899997
4405495 *0001V,01/16/70 00:31:24.600,1022.907559
4405604 *0001V,01/16/70 00:31:24.700,1022.908301
4405698 *0001V,01/16/70 00:31:24.800,1022.907039
4405807 *0001V,01/16/70 00:31:24.900,1022.901478
4405901 *0001V,01/16/70 00:31:25.000,1022.902728
4405994 *0001V,01/16/70 00:31:25.100,1022.896045
4406103 *0001V,01/16/70 00:31:25.200,1022.880086
4406197 *0001V,01/16/70 00:31:25.300,1022.890299
4406306 *0001V,01/16/70 00:31:25.400,1022.890735
4406400 *0001V,01/16/70 00:31:25.500,1022.890724
4406509 *0001V,01/16/70 00:31:25.600,1022.907480
4406603 *0001V,01/16/70 00:31:25.700,1022.919838
4406696 *0001V,01/16/70 00:31:25.800,1022.900384
4406805 *0001V,01/16/70 00:31:25.900,1022.906649
4406899 *0001V,01/16/70 00:31:26.000,1022.902436
4407008 *0001V,01/16/70 00:31:26.100,1022.911693
4407102 *0001V,01/16/70 00:31:26.200,1022.918656
4407195 *0001V,01/16/70 00:31:26.300,1022.920871
4407305 *0001V,01/16/70 00:31:26.400,1022.926369
4407398 *0001V,01/16/70 00:31:26.500,1022.924938
4407507 *0001V,01/16/70 00:31:26.600,1022.941899
4407601 *0001V,01/16/70 00:31:26.700,1022.947985
4407695 *0001V,01/16/70 00:31:26.800,1022.949959
4407804 *0001V,01/16/70 00:31:26.900,1022.945125
4407897 *0001V,01/16/70 00:31:27.000,1022.957280
4408007 *0001V,01/16/70 00:31:27.100,1022.954236
4408100 *0001V,01/16/70 00:31:27.200,1022.948698
4408209 *0001V,01/16/70 00:31:27.300,1022.959004
4408303 *0001V,01/16/70 00:31:27.400,1022.973754
4408397 *0001V,01/16/70 00:31:27.500,1022.979991
4408506 *0001V,01/16/70 00:31:27.600,1022.974295
4408599 *0001V,01/16/70 00:31:27.700,1022.971516
4408709 *0001V,01/16/70 00:31:27.800,1022.965865
4408802 *0001V,01/16/70 00:31:27.900,1022.986662
4408896 *0001V,01/16/70 00:31:28.000,1022.983576
4409005 *0001V,01/16/70 00:31:28.100,1022.981644
4409099 *0001V,01/16/70 00:31:28.200,1022.982216
4409208 *0001V,01/16/70 00:31:28.300,1022.979066
4409301 *0001V,01/16/70 00:31:28.400,1022.978445
4409395 *0001V,01/16/70 00:31:28.500,1022.975590
4409504 *0001V,01/16/70 00:31:28.600,1022.974134
4409598 *0001V,01/16/70 00:31:28.700,1022.972101
4409707 *0001V,01/16/70 00:31:28.800,1022.981347
4409801 *0001V,01/16/70 00:31:28.900,1022.987700
4409894 *0001V,01/16/70 00:31:29.000,1022.977721
4410003 *0001V,01/16/70 00:31:29.100,1022.968616
4410097 *0001V,01/16/70 00:31:29.200,1022.963802
4410206 *0001V,01/16/70 00:31:29.300,1022.965922
4410300 *0001V,01/16/70 00:31:29.400,1022.967459
4410409 *0001V,01/16/70 00:31:29.500,1022.951402
4410503 *0001V,01/16/70 00:31:29.600,1022.919786
4410596 *0001V,01/16/70 00:31:29.700,1022.927005
4410705 *0001V,01/16/70 00:31:29.800,1022.935615
4410799 *0001V,01/16/70 00:31:29.900,1022.939998
4410908 *0001V,01/16/70 00:31:30.000,1022.933199
4411002 *0001V,01/16/70 00:31:30.100,1022.939629
4411095 *0001V,01/16/70 00:31:30.200,1022.921290
4411205 *0001V,01/16/70 00:31:30.300,1022.924665
4411298 *0001V,01/16/70 00:31:30.400,1022.919341
4411407 *0001V,01/16/70 00:31:30.500,1022.918841
4411501 *0001V,01/16/70 00:31:30.600,1022.914687
4411595 *0001V,01/16/70 00:31:30.700,1022.893989
4411704 *0001V,01/16/70 00:31:30.800,1022.898638
4411797 *0001V,01/16/70 00:31:30.900,1022.887384
4411907 *0001V,01/16/70 00:31:31.000,1022.893332
4412000 *0001V,01/16/70 00:31:31.100,1022.885776
4412109 *0001V,01/16/70 00:31:31.200,1022.881076
4412203 *0001V,01/16/70 00:31:31.300,1022.877853
4412297 *0001V,01/16/70 00:31:31.400,1022.866757
4412406 *0001V,01/16/70 00:31:31.500,1022.885695
4412499 *0001V,01/16/70 00:31:31.600,1022.874356
4412609 *0001V,01/16/70 00:31:31.700,1022.901429
4412702 *0001V,01/16/70 00:31:31.800,1022.890081
4412796 *0001V,01/16/70 00:31:31.900,1022.901891
4412905 *0001V,01/16/70 00:31:32.000,1022.895887
4412999 *0001V,01/16/70 00:31:32.100,1022.900144
4413108 *0001V,01/16/70 00:31:32.200,1022.903109
4413201 *0001V,01/16/70 00:31:32.300,1022.892209
4413295 *0001V,01/16/70 00:31:32.400,1022.880626
4413404 *0001V,01/16/70 00:31:32.500,1022.878194
4413498 *0001V,01/16/70 00:31:32.600,1022.891513
4413607 *0001V,01/16/70 00:31:32.700,1022.898136
4413701 *0001V,01/16/70 00:31:32.800,1022.890694
4413794 *0001V,01/16/70 00:31:32.900,1022.880128
4413904 *0001V,01/16/70 00:31:33.000,1022.890822
4413997 *0001V,01/16/70 00:31:33.100,1022.883596
4414106 *0001V,01/16/70 00:31:33.200,1022.877619
4414200 *0001V,01/16/70 00:31:33.300,1022.875602
4414309 *0001V,01/16/70 00:31:33.400,1022.884253
4414403 *0001V,01/16/70 00:31:33.500,1022.884827
4414496 *0001V,01/16/70 00:31:33.600,1022.886844
4414606 *0001V,01/16/70 00:31:33.700,1022.891102
4414699 *0001V,01/16/70 00:31:33.800,1022.891211
4414808 *0001V,01/16/70 00:31:33.900,1022.890924
4414902 *0001V,01/16/70 00:31:34.000,1022.894246
4414996 *0001V,01/16/70 00:31:34.100,1022.910721
4415105 *0001V,01/16/70 00:31:34.200,1022.919481
4415198 *0001V,01/16/70 00:31:34.300,1022.927674
4415308 *0001V,01/16/70 00:31:34.400,1022.922030
4415401 *0001V,01/16/70 00:31:34.500,1022.908897
4415495 *0001V,01/16/70 00:31:34.600,1022.907371
4415604 *0001V,01/16/70 00:31:34.700,1022.901709
4415698 *0001V,01/16/70 00:31:34.800,1022.915002
4415807 *0001V,01/16/70 00:31:34.900,1022.917627
4415900 *0001V,01/16/70 00:31:35.000,1022.928260
4416010 *0001V,01/16/70 00:31:35.100,1022.927290
4416103 *0001V,01/16/70 00:31:35.200,1022.931700
4416197 *0001V,01/16/70 00:31:35.300,1022.940217
4416306 *0001V,01/16/70 00:31:35.400,1022.932218
4416400 *0001V,01/16/70 00:31:35.500,1022.946068
4416509 *0001V,01/16/70 00:31:35.600,1022.944645
4416602 *0001V,01/16/70 00:31:35.700,1022.950382
4416696 *0001V,01/16/70 00:31:35.800,1022.946735
4416805 *0001V,01/16/70 00:31:35.900,1022.943210
4416899 *0001V,01/16/70 00:31:36.000,1022.957556
4417008 *0001V,01/16/70 00:31:36.100,1022.949327
4417102 *0001V,01/16/70 00:31:36.200,1022.950095
4417195 *0001V,01/16/70 00:31:36.300,1022.951581
4417304 *0001V,01/16/70 00:31:36.400,1022.948855
4417398 *0001V,01/16/70 00:31:36.500,1022.950996
4417507 *0001V,01/16/70 00:31:36.600,1022.954183
4417601 *0001V,01/16/70 00:31:36.700,1022.948122
4417694 *0001V,01/16/70 00:31:36.800,1022.956607
4417804 *0001V,01/16/70 00:31:36.900,1022.952580
4417897 *0001V,01/16/70 00:31:37.000,1022.953722
4418006 *0001V,01/16/70 00:31:37.100,1022.957253
4418100 *0001V,01/16/70 00:31:37.200,1022.953300
4418209 *0001V,01/16/70 00:31:37.300,1022.960315
4418303 *0001V,01/16/70 00:31:37.400,1022.953281
4418396 *0001V,01/16/70 00:31:37.500,1022.948407
4418506 *0001V,01/16/70 00:31:37.600,1022.954590
4418599 *0001V,01/16/70 00:31:37.700,1022.966168
4418708 *0001V,01/16/70 00:31:37.800,1022.962099
4418802 *0001V,01/16/70 00:31:37.900,1022.949459
4418896 *0001V,01/16/70 00:31:38.000,1022.952800
4419005 *0001V,01/16/70 00:31:38.100,1022.962447
4419098 *0001V,01/16/70 00:31:38.200,1022.960074
4419208 *0001V,01/16/70 00:31:38.300,1022.964021
4419301 *0001V,01/16/70 00:31:38.400,1022.960373
4419395 *0001V,01/16/70 00:31:38.500,1022.955803
4419504 *0001V,01/16/70 00:31:38.600,1022.959025
4419598 *0001V,01/16/70 00:31:38.700,1022.957260
4419707 *0001V,01/16/70 00:31:38.800,1022.959421
4419800 *0001V,01/16/70 00:31:38.900,1022.963064
4419910 *0001V,01/16/70 00:31:39.000,1022.957905
4420003 *0001V,01/16/70 00:31:39.100,1022.954031
4420097 *0001V,01/16/70 00:31:39.200,1022.951097
4420206 *0001V,01/16/70 00:31:39.300,1022.954602
4420300 *0001V,01/16/70 00:31:39.400,1022.960620
4420409 *0001V,01/16/70 00:31:39.500,1022.941118
4420502 *0001V,01/16/70 00:31:39.600,1022.944726
4420596 *0001V,01/16/70 00:31:39.700,1022.944218
4420705 *0001V,01/16/70 00:31:39.800,1022.937592
4420799 *0001V,01/16/70 00:31:39.900,1022.946227
4420908 *0001V,01/16/70 00:31:40.000,1022.951748
4421002 *0001V,01/16/70 00:31:40.100,1022.963772
4421095 *0001V,01/16/70 00:31:40.200,1022.958487
4421204 *0001V,01/16/70 00:31:40.300,1022.966556
4421298 *0001V,01/16/70 00:31:40.400,1022.967658
4421407 *0001V,01/16/70 00:31:40.500,1022.960961
4421501 *0001V,01/16/70 00:31:40.600,1022.964859
4421594 *0001V,01/16/70 00:31:40.700,1022.964102
4421704 *0001V,01/16/70 00:31:40.800,1022.963626
4421797 *0001V,01/16/70 00:31:40.900,1022.962322
4421906 *0001V,01/16/70 00:31:41.000,1022.957639
4422000 *0001V,01/16/70 00:31:41.100,1022.960420
4422109 *0001V,01/16/70 00:31:41.200,1022.952855
4422203 *0001V,01/16/70 00:31:41.300,1022.950958
4422296 *0001V,01/16/70 00:31:41.400,1022.938228
4422406 *0001V,01/16/70 00:31:41.500,1022.940785
4422499 *0001V,01/16/70 00:31:41.600,1022.936242
4422608 *0001V,01/16/70 00:31:41.700,1022.941232
4422702 *0001V,01/16/70 00:31:41.800,1022.950711
4422796 *0001V,01/16/70 00:31:41.900,1022.949731
4422905 *0001V,01/16/70 00:31:42.000,1022.952388
4422998 *0001V,01/16/70 00:31:42.100,1022.949573
4423108 *0001V,01/16/70 00:31:42.200,1022.963475
4423201 *0001V,01/16/70 00:31:42.300,1022.960176
4423295 *0001V,01/16/70 00:31:42.400,1022.946797
4423404 *0001V,01/16/70 00:31:42.500,1022.944425
4423498 *0001V,01/16/70 00:31:42.600,1022.951841
4423607 *0001V,01/16/70 00:31:42.700,1022.953611
4423700 *0001V,01/16/70 00:31:42.800,1022.936940
4423810 *0001V,01/16/70 00:31:42.900,1022.932248
4423903 *0001V,01/16/70 00:31:43.000,1022.948169
4423997 *0001V,01/16/70 00:31:43.100,1022.957820
4424106 *0001V,01/16/70 00:31:43.200,1022.951801
4424200 *0001V,01/16/70 00:31:43.300,1022.961180
4424309 *0001V,01/16/70 00:31:43.400,1022.943836
4424402 *0001V,01/16/70 00:31:43.500,1022.931559
4424496 *0001V,01/16/70 00:31:43.600,1022.927171
4424605 *0001V,01/16/70 00:31:43.700,1022.934403
4424699 *0001V,01/16/70 00:31:43.800,1022.937730
4424808 *0001V,01/16/70 00:31:43.900,1022.937868
4424902 *0001V,01/16/70 00:31:44.000,1022.929941
4424995 *0001V,01/16/70 00:31:44.100,1022.924903
4425104 *0001V,01/16/70 00:31:44.200,1022.927069
4425198 *0001V,01/16/70 00:31:44.300,1022.909402
4425307 *0001V,01/16/70 00:31:44.400,1022.914273
4425401 *0001V,01/16/70 00:31:44.500,1022.922191
4425494 *0001V,01/16/70 00:31:44.600,1022.933059
4425604 *0001V,01/16/70 00:31:44.700,1022.942506
4425697 *0001V,01/16/70 00:31:44.800,1022.941609
4425806 *0001V,01/16/70 00:31:44.900,1022.943220
4425900 *0001V,01/16/70 00:31:45.000,1022.943680
4426009 *0001V,01/16/70 00:31:45.100,1022.943647
4426103 *0001V,01/16/70 00:31:45.200,1022.948057
4426196 *0001V,01/16/70 00:31:45.300,1022.946251
4426306 *0001V,01/16/70 00:31:45.400,1022.958154
4426399 *0001V,01/16/70 00:31:45.500,1022.940119
4426508 *0001V,01/16/70 00:31:45.600,1022.930883
4426602 *0001V,01/16/70 00:31:45.700,1022.917665
4426696 *0001V,01/16/70 00:31:45.800,1022.931268
4426805 *0001V,01/16/70 00:31:45.900,1022.951165
4426898 *0001V,01/16/70 00:31:46.000,1022.959525
4427008 *0001V,01/16/70 00:31:46.100,1022.960057
4427101 *0001V,01/16/70 00:31:46.200,1022.957923
4427195 *0001V,01/16/70 00:31:46.300,1022.961513
4427304 *0001V,01/16/70 00:31:46.400,1022.973945
4427398 *0001V,01/16/70 00:31:46.500,1022.974207
4427507 *0001V,01/16/70 00:31:46.600,1022.971015
4427600 *0001V,01/16/70 00:31:46.700,1022.978596
4427710 *0001V,01/16/70 00:31:46.800,1022.974239
4427803 *0001V,01/16/70 00:31:46.900,1022.972927
4427897 *0001V,01/16/70 00:31:47.000,1022.973087
4428006 *0001V,01/16/70 00:31:47.100,1022.969221
4428100 *0001V,01/16/70 00:31:47.200,1022.967791
4428209 *0001V,01/16/70 00:31:47.300,1022.975947
4428302 *0001V,01/16/70 00:31:47.400,1022.970866
4428396 *0001V,01/16/70 00:31:47.500,1022.972198
4428505 *0001V,01/16/70 00:31:47.600,1022.960112
4428599 *0001V,01/16/70 00:31:47.700,1022.949390
4428708 *0001V,01/16/70 00:31:47.800,1022.947474
4428802 *0001V,01/16/70 00:31:47.900,1022.950539
4428895 *0001V,01/16/70 00:31:48.000,1022.957090
4429004 *0001V,01/16/70 00:31:48.100,1022.958394
4429098 *0001V,01/16/70 00:31:48.200,1022.954378
4429207 *0001V,01/16/70 00:31:48.300,1022.956071
4429301 *0001V,01/16/70 00:31:48.400,1022.958314
4429410 *0001V,01/16/70 00:31:48.500,1022.969830
4429504 *0001V,01/16/70 00:31:48.600,1022.971636
4429597 *0001V,01/16/70 00:31:48.700,1022.974257
4429706 *0001V,01/16/70 00:31:48.800,1022.974383
4429800 *0001V,01/16/70 00:31:48.900,1022.976118
4429909 *0001V,01/16/70 00:31:49.000,1022.976510
4430003 *0001V,01/16/70 00:31:49.100,1022.977526
4430096 *0001V,01/16/70 00:31:49.200,1022.971276
4430206 *0001V,01/16/70 00:31:49.300,1022.981024
4430299 *0001V,01/16/70 00:31:49.400,1022.981981
4430408 *0001V,01/16/70 00:31:49.500,1022.976780
4430502 *0001V,01/16/70 00:31:49.600,1022.969694
4430596 *0001V,01/16/70 00:31:49.700,1022.976954
4430705 *0001V,01/16/70 00:31:49.800,1022.969315
4430798 *0001V,01/16/70 00:31:49.900,1022.973015
4430908 *0001V,01/16/70 00:31:50.000,1022.965470
4431001 *0001V,01/16/70 00:31:50.100,1022.971330
4431095 *0001V,01/16/70 00:31:50.200,1022.972172
4431204 *0001V,01/16/70 00:31:50.300,1022.969485
4431298 *0001V,01/16/70 00:31:50.400,1022.977388
4431407 *0001V,01/16/70 00:31:50.500,1022.968696
4431500 *0001V,01/16/70 00:31:50.600,1022.968525
4431610 *0001V,01/16/70 00:31:50.700,1022.973959
4431703 *0001V,01/16/70 00:31:50.800,1022.976077
4431797 *0001V,01/16/70 00:31:50.900,1022.986010
4431906 *0001V,01/16/70 00:31:51.000,1022.974355
4432000 *0001V,01/16/70 00:31:51.100,1022.981283
4432109 *0001V,01/16/70 00:31:51.200,1022.971394
4432202 *0001V,01/16/70 00:31:51.300,1022.979807
4432296 *0001V,01/16/70 00:31:51.400,1022.983267
4432405 *0001V,01/16/70 00:31:51.500,1022.987917
4432499 *0001V,01/16/70 00:31:51.600,1022.986746
4432608 *0001V,01/16/70 00:31:51.700,1022.988919
4432702 *0001V,01/16/70 00:31:51.800,1022.994558
4432795 *0001V,01/16/70 00:31:51.900,1022.997614
4432904 *0001V,01/16/70 00:31:52.000,1022.994690
4432998 *0001V,01/16/70 00:31:52.100,1022.988230
4433107 *0001V,01/16/70 00:31:52.200,1022.987549
4433201 *0001V,01/16/70 00:31:52.300,1022.993226
4433294 *0001V,01/16/70 00:31:52.400,1022.990354
4433404 *0001V,01/16/70 00:31:52.500,1022.987772
4433497 *0001V,01/16/70 00:31:52.600,1022.991079
4433606 *0001V,01/16/70 00:31:52.700,1022.994069
4433700 *0001V,01/16/70 00:31:52.800,1022.991266
4433809 *0001V,01/16/70 00:31:52.900,1022.991953
4433903 *0001V,01/16/70 00:31:53.000,1022.992398
4433996 *0001V,01/16/70 00:31:53.100,1022.995868
4434106 *0001V,01/16/70 00:31:53.200,1023.005973
4434199 *0001V,01/16/70 00:31:53.300,1023.007823
4434308 *0001V,01/16/70 00:31:53.400,1023.011533
4434402 *0001V,01/16/70 00:31:53.500,1023.013274
4434496 *0001V,01/16/70 00:31:53.600,1023.013645
4434605 *0001V,01/16/70 00:31:53.700,1023.014130
4434698 *0001V,01/16/70 00:31:53.800,1023.015236
4434808 *0001V,01/16/70 00:31:53.900,1023.006617
4434901 *0001V,01/16/70 00:31:54.000,1023.011378
4434995 *0001V,01/16/70 00:31:54.100,1023.013056
4435104 *0001V,01/16/70 00:31:54.200,1023.010894
4435198 *0001V,01/16/70 00:31:54.300,1023.017304
4435307 *0001V,01/16/70 00:31:54.400,1023.008073
4435400 *0001V,01/16/70 00:31:54.500,1023.003332
4435510 *0001V,01/16/70 00:31:54.600,1023.013805
4435603 *0001V,01/16/70 00:31:54.700,1023.024469
4435697 *0001V,01/16/70 00:31:54.800,1023.020045
4435806 *0001V,01/16/70 00:31:54.900,1023.021933
4435900 *0001V,01/16/70 00:31:55.000,1023.024083
4436009 *0001V,01/16/70 00:31:55.100,1023.015219
4436102 *0001V,01/16/70 00:31:55.200,1023.013087
4436196 *0001V,01/16/70 00:31:55.300,1023.016665
4436305 *0001V,01/16/70 00:31:55.400,1023.010773
4436399 *0001V,01/16/70 00:31:55.500,1023.010504
4436508 *0001V,01/16/70 00:31:55.600,1023.020256
4436602 *0001V,01/16/70 00:31:55.700,1023.020397
4436695 *0001V,01/16/70 00:31:55.800,1023.013863
4436804 *0001V,01/16/70 00:31:55.900,1023.024056
4436898 *0001V,01/16/70 00:31:56.000,1023.013451
4437007 *0001V,01/16/70 00:31:56.100,1022.993397
4437101 *0001V,01/16/70 00:31:56.200,1023.001740
4437194 *0001V,01/16/70 00:31:56.300,1023.005801
4437304 *0001V,01/16/70 00:31:56.400,1022.991147
4437397 *0001V,01/16/70 00:31:56.500,1022.995788
4437506 *0001V,01/16/70 00:31:56.600,1023.005807
4437600 *0001V,01/16/70 00:31:56.700,1023.007191
4437709 *0001V,01/16/70 00:31:56.800,1022.997098
4437803 *0001V,01/16/70 00:31:56.900,1022.997807
4437896 *0001V,01/16/70 00:31:57.000,1022.990339
4438006 *0001V,01/16/70 00:31:57.100,1022.990074
4438099 *0001V,01/16/70 00:31:57.200,1022.986102
4438208 *0001V,01/16/70 00:31:57.300,1022.985347
4438302 *0001V,01/16/70 00:31:57.400,1022.977884
4438396 *0001V,01/16/70 00:31:57.500,1022.988625
4438505 *0001V,01/16/70 00:31:57.600,1022.989975
4438598 *0001V,01/16/70 00:31:57.700,1022.983290
4438708 *0001V,01/16/70 00:31:57.800,1022.975464
4438801 *0001V,01/16/70 00:31:57.900,1022.992881
4438895 *0001V,01/16/70 00:31:58.000,1023.001911
4439004 *0001V,01/16/70 00:31:58.100,1023.004194
4439098 *0001V,01/16/70 00:31:58.200,1022.999834
4439207 *0001V,01/16/70 00:31:58.300,1023.003170
4439300 *0001V,01/16/70 00:31:58.400,1022.997564
4439410 *0001V,01/16/70 00:31:58.500,1022.977706
4439503 *0001V,01/16/70 00:31:58.600,1022.988861
4439597 *0001V,01/16/70 00:31:58.700,1022.998512
4439706 *0001V,01/16/70 00:31:58.800,1023.004944
4439800 *0001V,01/16/70 00:31:58.900,1023.010023
4439909 *0001V,01/16/70 00:31:59.000,1023.006931
4440002 *0001V,01/16/70 00:31:59.100,1023.008274
4440096 *0001V,01/16/70 00:31:59.200,1023.003738
4440205 *0001V,01/16/70 00:31:59.300,1023.003979
4440299 *0001V,01/16/70 00:31:59.400,1023.000829
4440408 *0001V,01/16/70 00:31:59.500,1023.004261
4440502 *0001V,01/16/70 00:31:59.600,1022.999805
4440595 *0001V,01/16/70 00:31:59.700,1022.991863
4440704 *0001V,01/16/70 00:31:59.800,1022.999376
4440798 *0001V,01/16/70 00:31:59.900,1022.994597
4440907 *0001V,01/16/70 00:32:00.000,1022.995169
4441001 *0001V,01/16/70 00:32:00.100,1023.003358
4441094 *0001V,01/16/70 00:32:00.200,1022.994959
4441204 *0001V,01/16/70 00:32:00.300,1022.993705
4441297 *0001V,01/16/70 00:32:00.400,1022.992393
4441406 *0001V,01/16/70 00:32:00.500,1022.975905
4441500 *0001V,01/16/70 00:32:00.600,1022.972455
4441609 *0001V,01/16/70 00:32:00.700,1022.958379
4441703 *0001V,01/16/70 00:32:00.800,1022.940430
4441796 *0001V,01/16/70 00:32:00.900,1022.948877
4441906 *0001V,01/16/70 00:32:01.000,1022.937894
4441999 *0001V,01/16/70 00:32:01.100,1022.939604
4442108 *0001V,01/16/70 00:32:01.200,1022.941930
4442202 *0001V,01/16/70 00:32:01.300,1022.943884
4442296 *0001V,01/16/70 00:32:01.400,1022.950037
4442405 *0001V,01/16/70 00:32:01.500,1022.936607
4442498 *0001V,01/16/70 00:32:01.600,1022.920946
4442608 *0001V,01/16/70 00:32:01.700,1022.919378
4442701 *0001V,01/16/70 00:32:01.800,1022.909138
4442795 *0001V,01/16/70 00:32:01.900,1022.927490
4442904 *0001V,01/16/70 00:32:02.000,1022.923547
4442998 *0001V,01/16/70 00:32:02.100,1022.929399
4443107 *0001V,01/16/70 00:32:02.200,1022.922473
4443200 *0001V,01/16/70 00:32:02.300,1022.927259
4443294 *0001V,01/16/70 00:32:02.400,1022.940886
4443403 *0001V,01/16/70 00:32:02.500,1022.935505
4443497 *0001V,01/16/70 00:32:02.600,1022.944417
4443606 *0001V,01/16/70 00:32:02.700,1022.949417
4443700 *0001V,01/16/70 00:32:02.800,1022.954983
4443809 *0001V,01/16/70 00:32:02.900,1022.966957
4443902 *0001V,01/16/70 00:32:03.000,1022.962987
4443996 *0001V,01/16/70 00:32:03.100,1022.950766
4444105 *0001V,01/16/70 00:32:03.200,1022.953463
4444199 *0001V,01/16/70 00:32:03.300,1022.955162
4444308 *0001V,01/16/70 00:32:03.400,1022.965517
4444402 *0001V,01/16/70 00:32:03.500,1022.972810
4444495 *0001V,01/16/70 00:32:03.600,1022.984272
4444604 *0001V,01/16/70 00:32:03.700,1022.997860
4444698 *0001V,01/16/70 00:32:03.800,1022.987309
4444807 *0001V,01/16/70 00:32:03.900,1022.989738
4444901 *0001V,01/16/70 00:32:04.000,1022.980833
4445010 *0001V,01/16/70 00:32:04.100,1022.982433
4445104 *0001V,01/16/70 00:32:04.200,1022.990970
4445197 *0001V,01/16/70 00:32:04.300,1022.986990
4445306 *0001V,01/16/70 00:32:04.400,1022.994085
4445400 *0001V,01/16/70 00:32:04.500,1022.998761
4445509 *0001V,01/16/70 00:32:04.600,1022.993304
4445603 *0001V,01/16/70 00:32:04.700,1022.996624
4445696 *0001V,01/16/70 00:32:04.800,1022.995405
4445806 *0001V,01/16/70 00:32:04.900,1022.999194
4445899 *0001V,01/16/70 00:32:05.000,1023.005772
4446008 *0001V,01/16/70 00:32:05.100,1023.005747
4446102 *0001V,01/16/70 00:32:05.200,1023.002327
4446196 *0001V,01/16/70 00:32:05.300,1022.995943
4446305 *0001V,01/16/70 00:32:05.400,1022.999712
4446398 *0001V,01/16/70 00:32:05.500,1022.995644
4446508 *0001V,01/16/70 00:32:05.600,1023.000842
4446601 *0001V,01/16/70 00:32:05.700,1022.998208
4446695 *0001V,01/16/70 00:32:05.800,1023.002020
4446804 *0001V,01/16/70 00:32:05.900,1023.005853
4446898 *0001V,01/16/70 00:32:06.000,1022.991702
4447007 *0001V,01/16/70 00:32:06.100,1023.008719
4447100 *0001V,01/16/70 00:32:06.200,1023.009431
4447194 *0001V,01/16/70 00:32:06.300,1023.011170
4447303 *0001V,01/16/70 00:32:06.400,1022.999185
4447397 *0001V,01/16/70 00:32:06.500,1022.992742
4447506 *0001V,01/16/70 00:32:06.600,1022.985662
4447600 *0001V,01/16/70 00:32:06.700,1022.978100
4447709 *0001V,01/16/70 00:32:06.800,1022.980180
4447802 *0001V,01/16/70 00:32:06.900,1022.971083
4447896 *0001V,01/16/70 00:32:07.000,1022.975066
4448005 *0001V,01/16/70 00:32:07.100,1022.965133
4448099 *0001V,01/16/70 00:32:07.200,1022.973586
4448208 *0001V,01/16/70 00:32:07.300,1022.972903
4448302 *0001V,01/16/70 00:32:07.400,1022.979292
4448395 *0001V,01/16/70 00:32:07.500,1022.976932
4448504 *0001V,01/16/70 00:32:07.600,1022.963729
4448598 *0001V,01/16/70 00:32:07.700,1022.960574
4448707 *0001V,01/16/70 00:32:07.800,1022.975513
4448801 *0001V,01/16/70 00:32:07.900,1022.972703
4448894 *0001V,01/16/70 00:32:08.000,1022.959325
4449004 *0001V,01/16/70 00:32:08.100,1022.952924
4449097 *0001V,01/16/70 00:32:08.200,1022.952187
4449206 *0001V,01/16/70 00:32:08.300,1022.966231
4449300 *0001V,01/16/70 00:32:08.400,1022.993076
4449409 *0001V,01/16/70 00:32:08.500,1022.999868
4449503 *0001V,01/16/70 00:32:08.600,1023.000558
4449596 *0001V,01/16/70 00:32:08.700,1022.995676
4449706 *0001V,01/16/70 00:32:08.800,1022.989351
4449799 *0001V,01/16/70 00:32:08.900,1022.986984
4449908 *0001V,01/16/70 00:32:09.000,1022.998809
4450002 *0001V,01/16/70 00:32:09.100,1023.001880
4450096 *0001V,01/16/70 00:32:09.200,1023.006914
4450205 *0001V,01/16/70 00:32:09.300,1022.994098
4450298 *0001V,01/16/70 00:32:09.400,1022.999345
4450408 *0001V,01/16/70 00:32:09.500,1023.002587
4450501 *0001V,01/16/70 00:32:09.600,1023.005777
4450595 *0001V,01/16/70 00:32:09.700,1022.990747
4450704 *0001V,01/16/70 00:32:09.800,1022.979011
4450798 *0001V,01/16/70 00:32:09.900,1022.970794
4450907 *0001V,01/16/70 00:32:10.000,1022.980103
4451000 *0001V,01/16/70 00:32:10.100,1022.977891
4451110 *0001V,01/16/70 00:32:10.200,1022.981551
4451203 *0001V,01/16/70 00:32:10.300,1022.981168
4451297 *0001V,01/16/70 00:32:10.400,1022.981704
4451406 *0001V,01/16/70 00:32:10.500,1022.974046
4451500 *0001V,01/16/70 00:32:10.600,1022.975829
4451609 *0001V,01/16/70 00:32:10.700,1022.980465
4451702 *0001V,01/16/70 00:32:10.800,1022.977519
4451796 *0001V,01/16/70 00:32:10.900,1022.979074
4451905 *0001V,01/16/70 00:32:11.000,1022.975938
4451999 *0001V,01/16/70 00:32:11.100,1022.964411
4452108 *0001V,01/16/70 00:32:11.200,1022.959581
4452202 *0001V,01/16/70 00:32:11.300,1022.953875
4452295 *0001V,01/16/70 00:32:11.400,1022.956319
4452404 *0001V,01/16/70 00:32:11.500,1022.946808
4452498 *0001V,01/16/70 00:32:11.600,1022.943257
4452607 *0001V,01/16/70 00:32:11.700,1022.943326
4452701 *0001V,01/16/70 00:32:11.800,1022.940579
4452794 *0001V,01/16/70 00:32:11.900,1022.937856
4452904 *0001V,01/16/70 00:32:12.000,1022.942174
4452997 *0001V,01/16/70 00:32:12.100,1022.939808
4453106 *0001V,01/16/70 00:32:12.200,1022.932479
4453200 *0001V,01/16/70 00:32:12.300,1022.927929
4453309 *0001V,01/16/70 00:32:12.400,1022.923765
4453403 *0001V,01/16/70 00:32:12.500,1022.930873
4453496 *0001V,01/16/70 00:32:12.600,1022.932728
4453606 *0001V,01/16/70 00:32:12.700,1022.922173
4453699 *0001V,01/16/70 00:32:12.800,1022.922032
4453808 *0001V,01/16/70 00:32:12.900,1022.935018
4453902 *0001V,01/16/70 00:32:13.000,1022.936488
4453996 *0001V,01/16/70 00:32:13.100,1022.936903
4454105 *0001V,01/16/70 00:32:13.200,1022.931798
4454198 *0001V,01/16/70 00:32:13.300,1022.942659
4454308 *0001V,01/16/70 00:32:13.400,1022.943414
4454401 *0001V,01/16/70 00:32:13.500,1022.944089
4454495 *0001V,01/16/70 00:32:13.600,1022.941821
4454604 *0001V,01/16/70 00:32:13.700,1022.953004
4454698 *0001V,01/16/70 00:32:13.800,1022.951699
4454807 *0001V,01/16/70 00:32:13.900,1022.950370
4454900 *0001V,01/16/70 00:32:14.000,1022.964774
4454994 *0001V,01/16/70 00:32:14.100,1022.974075
4455103 *0001V,01/16/70 00:32:14.200,1022.982243
4455197 *0001V,01/16/70 00:32:14.300,1022.978261
4455306 *0001V,01/16/70 00:32:14.400,1022.967666
4455400 *0001V,01/16/70 00:32:14.500,1022.955363
4455509 *0001V,01/16/70 00:32:14.600,1022.944176
4455602 *0001V,01/16/70 00:32:14.700,1022.953568
4455696 *0001V,01/16/70 00:32:14.800,1022.953393
4455805 *0001V,01/16/70 00:32:14.900,1022.970049
4455899 *0001V,01/16/70 00:32:15.000,1022.968556
4456008 *0001V,01/16/70 00:32:15.100,1022.969140
4456102 *0001V,01/16/70 00:32:15.200,1022.950254
4456195 *0001V,01/16/70 00:32:15.300,1022.941094
4456304 *0001V,01/16/70 00:32:15.400,1022.943862
4456398 *0001V,01/16/70 00:32:15.500,1022.953194
4456507 *0001V,01/16/70 00:32:15.600,1022.951558
4456601 *0001V,01/16/70 00:32:15.700,1022.935651
4456694 *0001V,01/16/70 00:32:15.800,1022.941080
4456804 *0001V,01/16/70 00:32:15.900,1022.937967
4456897 *0001V,01/16/70 00:32:16.000,1022.939222
4457006 *0001V,01/16/70 00:32:16.100,1022.914761
4457100 *0001V,01/16/70 00:32:16.200,1022.910998
4457209 *0001V,01/16/70 00:32:16.300,1022.925688
4457303 *0001V,01/16/70 00:32:16.400,1022.947010
4457396 *0001V,01/16/70 00:32:16.500,1022.946931
4457506 *0001V,01/16/70 00:32:16.600,1022.953622
4457599 *0001V,01/16/70 00:32:16.700,1022.975624
4457708 *0001V,01/16/70 00:32:16.800,1022.970329
4457802 *0001V,01/16/70 00:32:16.900,1022.965609
4457896 *0001V,01/16/70 00:32:17.000,1022.962702
4458005 *0001V,01/16/70 00:32:17.100,1022.974067
4458098 *0001V,01/16/70 00:32:17.200,1022.969367
4458208 *0001V,01/16/70 00:32:17.300,1022.970758
4458301 *0001V,01/16/70 00:32:17.400,1022.983624
4458395 *0001V,01/16/70 00:32:17.500,1022.987186
4458504 *0001V,01/16/70 00:32:17.600,1022.988753
4458598 *0001V,01/16/70 00:32:17.700,1022.996984
4458707 *0001V,01/16/70 00:32:17.800,1023.001504
4458800 *0001V,01/16/70 00:32:17.900,1022.992109
4458910 *0001V,01/16/70 00:32:18.000,1022.985275
4459003 *0001V,01/16/70 00:32:18.100,1022.967490
4459097 *0001V,01/16/70 00:32:18.200,1022.958804
4459206 *0001V,01/16/70 00:32:18.300,1022.956394
4459300 *0001V,01/16/70 00:32:18.400,1022.961265
4459409 *0001V,01/16/70 00:32:18.500,1022.941315
4459502 *0001V,01/16/70 00:32:18.600,1022.941852
4459596 *0001V,01/16/70 00:32:18.700,1022.937455
4459705 *0001V,01/16/70 00:32:18.800,1022.945257
4459799 *0001V,01/16/70 00:32:18.900,1022.937945
4459908 *0001V,01/16/70 00:32:19.000,1022.953748
4500002 *0001V,01/16/70 00:32:19.100,1022.947487
4500095 *0001V,01/16/70 00:32:19.200,1022.941794
4500204 *0001V,01/16/70 00:32:19.300,1022.936396
4500298 *0001V,01/16/70 00:32:19.400,1022.938488
4500407 *0001V,01/16/70 00:32:19.500,1022.941447
4500501 *0001V,01/16/70 00:32:19.600,1022.930237
4500594 *0001V,01/16/70 00:32:19.700,1022.928898
4500704 *0001V,01/16/70 00:32:19.800,1022.934207
4500797 *0001V,01/16/70 00:32:19.900,1022.926498
4500906 *0001V,01/16/70 00:32:20.000,1022.928091
4501000 *0001V,01/16/70 00:32:20.100,1022.928035
4501109 *0001V,01/16/70 00:32:20.200,1022.923009
4501203 *0001V,01/16/70 00:32:20.300,1022.924185
4501296 *0001V,01/16/70 00:32:20.400,1022.926967
4501406 *0001V,01/16/70 00:32:20.500,1022.931248
4501499 *0001V,01/16/70 00:32:20.600,1022.938447
4501608 *0001V,01/16/70 00:32:20.700,1022.942201
4501702 *0001V,01/16/70 00:32:20.800,1022.933955
4501796 *0001V,01/16/70 00:32:20.900,1022.934013
4501905 *0001V,01/16/70 00:32:21.000,1022.932394
4501998 *0001V,01/16/70 00:32:21.100,1022.933664
4502108 *0001V,01/16/70 00:32:21.200,1022.934945
4502201 *0001V,01/16/70 00:32:21.300,1022.932349
4502295 *0001V,01/16/70 00:32:21.400,1022.927091
4502404 *0001V,01/16/70 00:32:21.500,1022.926923
4502498 *0001V,01/16/70 00:32:21.600,1022.945194
4502607 *0001V,01/16/70 00:32:21.700,1022.954897
4502700 *0001V,01/16/70 00:32:21.800,1022.933990
4502810 *0001V,01/16/70 00:32:21.900,1022.929526
4502903 *0001V,01/16/70 00:32:22.000,1022.928712
4502997 *0001V,01/16/70 00:32:22.100,1022.925359
4503106 *0001V,01/16/70 00:32:22.200,1022.929622
4503200 *0001V,01/16/70 00:32:22.300,1022.925914
4503309 *0001V,01/16/70 00:32:22.400,1022.916127
4503402 *0001V,01/16/70 00:32:22.500,1022.904304
4503496 *0001V,01/16/70 00:32:22.600,1022.901400
4503605 *0001V,01/16/70 00:32:22.700,1022.905573
4503699 *0001V,01/16/70 00:32:22.800,1022.908727
4503808 *0001V,01/16/70 00:32:22.900,1022.896592
4503902 *0001V,01/16/70 00:32:23.000,1022.906901
4503995 *0001V,01/16/70 00:32:23.100,1022.910634
4504104 *0001V,01/16/70 00:32:23.200,1022.916933
4504198 *0001V,01/16/70 00:32:23.300,1022.925067
4504307 *0001V,01/16/70 00:32:23.400,1022.920598
4504401 *0001V,01/16/70 00:32:23.500,1022.923067
4504494 *0001V,01/16/70 00:32:23.600,1022.920695
4504604 *0001V,01/16/70 00:32:23.700,1022.915805
4504697 *0001V,01/16/70 00:32:23.800,1022.921052
4504806 *0001V,01/16/70 00:32:23.900,1022.919100
4504900 *0001V,01/16/70 00:32:24.000,1022.922513
4505009 *0001V,01/16/70 00:32:24.100,1022.900509
4505103 *0001V,01/16/70 00:32:24.200,1022.906390
4505196 *0001V,01/16/70 00:32:24.300,1022.904643
4505306 *0001V,01/16/70 00:32:24.400,1022.910476
4505399 *0001V,01/16/70 00:32:24.500,1022.889027
4505508 *0001V,01/16/70 00:32:24.600,1022.889494
4505602 *0001V,01/16/70 00:32:24.700,1022.897881
4505696 *0001V,01/16/70 00:32:24.800,1022.904092
4505805 *0001V,01/16/70 00:32:24.900,1022.903747
4505898 *0001V,01/16/70 00:32:25.000,1022.912779
4506008 *0001V,01/16/70 00:32:25.100,1022.924338
4506101 *0001V,01/16/70 00:32:25.200,1022.924361
4506195 *0001V,01/16/70 00:32:25.300,1022.926007
4506304 *0001V,01/16/70 00:32:25.400,1022.935324
4506398 *0001V,01/16/70 00:32:25.500,1022.944654
4506507 *0001V,01/16/70 00:32:25.600,1022.931748
4506600 *0001V,01/16/70 00:32:25.700,1022.923436
4506710 *0001V,01/16/70 00:32:25.800,1022.921313
4506803 *0001V,01/16/70 00:32:25.900,1022.943258
4506897 *0001V,01/16/70 00:32:26.000,1022.944433
4507006 *0001V,01/16/70 00:32:26.100,1022.941876
4507100 *0001V,01/16/70 00:32:26.200,1022.927179
4507209 *0001V,01/16/70 00:32:26.300,1022.911401
4507302 *0001V,01/16/70 00:32:26.400,1022.901214
4507396 *0001V,01/16/70 00:32:26.500,1022.904475
4507505 *0001V,01/16/70 00:32:26.600,1022.892697
4507599 *0001V,01/16/70 00:32:26.700,1022.886537
4507708 *0001V,01/16/70 00:32:26.800,1022.882242
4507802 *0001V,01/16/70 00:32:26.900,1022.876097
4507895 *0001V,01/16/70 00:32:27.000,1022.871972
4508004 *0001V,01/16/70 00:32:27.100,1022.874794
4508098 *0001V,01/16/70 00:32:27.200,1022.862287
4508207 *0001V,01/16/70 00:32:27.300,1022.866687
4508301 *0001V,01/16/70 00:32:27.400,1022.850103
4508394 *0001V,01/16/70 00:32:27.500,1022.835305
4508504 *0001V,01/16/70 00:32:27.600,1022.846480
4508597 *0001V,01/16/70 00:32:27.700,1022.836808
4508706 *0001V,01/16/70 00:32:27.800,1022.870912
4508800 *0001V,01/16/70 00:32:27.900,1022.878781
4508909 *0001V,01/16/70 00:32:28.000,1022.892025
4509003 *0001V,01/16/70 00:32:28.100,1022.897855
4509096 *0001V,01/16/70 00:32:28.200,1022.903930
4509206 *0001V,01/16/70 00:32:28.300,1022.911688
4509299 *0001V,01/16/70 00:32:28.400,1022.910711
4509408 *0001V,01/16/70 00:32:28.500,1022.905906
4509502 *0001V,01/16/70 00:32:28.600,1022.903720
4509596 *0001V,01/16/70 00:32:28.700,1022.901632
4509705 *0001V,01/16/70 00:32:28.800,1022.921568
4509798 *0001V,01/16/70 00:32:28.900,1022.926411
4509908 *0001V,01/16/70 00:32:29.000,1022.918249
4510001 *0001V,01/16/70 00:32:29.100,1022.914245
4510095 *0001V,01/16/70 00:32:29.200,1022.910000
4510204 *0001V,01/16/70 00:32:29.300,1022.927818
4510298 *0001V,01/16/70 00:32:29.400,1022.921378
4510407 *0001V,01/16/70 00:32:29.500,1022.930541
4510500 *0001V,01/16/70 00:32:29.600,1022.945999
4510610 *0001V,01/16/70 00:32:29.700,1022.934021
4510703 *0001V,01/16/70 00:32:29.800,1022.949635
4510797 *0001V,01/16/70 00:32:29.900,1022.945966
4510906 *0001V,01/16/70 00:32:30.000,1022.953198
4511000 *0001V,01/16/70 00:32:30.100,1022.950187
4511109 *0001V,01/16/70 00:32:30.200,1022.959910
4511202 *0001V,01/16/70 00:32:30.300,1022.944242
4511296 *0001V,01/16/70 00:32:30.400,1022.920634
4511405 *0001V,01/16/70 00:32:30.500,1022.912382
4511499 *0001V,01/16/70 00:32:30.600,1022.901331
4511608 *0001V,01/16/70 00:32:30.700,1022.900787
4511702 *0001V,01/16/70 00:32:30.800,1022.908113
4511795 *0001V,01/16/70 00:32:30.900,1022.933019
4511904 *0001V,01/16/70 00:32:31.000,1022.918545
4511998 *0001V,01/16/70 00:32:31.100,1022.934041
4512107 *0001V,01/16/70 00:32:31.200,1022.921925
4512201 *0001V,01/16/70 00:32:31.300,1022.938860
4512294 *0001V,01/16/70 00:32:31.400,1022.949569
4512404 *0001V,01/16/70 00:32:31.500,1022.954877
4512497 *0001V,01/16/70 00:32:31.600,1022.959946
4512606 *0001V,01/16/70 00:32:31.700,1022.958149
4512700 *0001V,01/16/70 00:32:31.800,1022.959932
4512809 *0001V,01/16/70 00:32:31.900,1022.966870
4512903 *0001V,01/16/70 00:32:32.000,1022.975995
4512996 *0001V,01/16/70 00:32:32.100,1022.997707
4513106 *0001V,01/16/70 00:32:32.200,1023.003397
4513199 *0001V,01/16/70 00:32:32.300,1022.991039
4513308 *0001V,01/16/70 00:32:32.400,1022.991443
4513402 *0001V,01/16/70 00:32:32.500,1022.995431
4513496 *0001V,01/16/70 00:32:32.600,1022.991771
4513605 *0001V,01/16/70 00:32:32.700,1022.986125
4513698 *0001V,01/16/70 00:32:32.800,1022.979774
4513808 *0001V,01/16/70 00:32:32.900,1022.977521
4513901 *0001V,01/16/70 00:32:33.000,1022.988642
4513995 *0001V,01/16/70 00:32:33.100,1022.970118
4514104 *0001V,01/16/70 00:32:33.200,1022.978547
4514198 *0001V,01/16/70 00:32:33.300,1022.978754
4514307 *0001V,01/16/70 00:32:33.400,1022.968077
4514400 *0001V,01/16/70 00:32:33.500,1022.947785
4514494 *0001V,01/16/70 00:32:33.600,1022.954911
4514603 *0001V,01/16/70 00:32:33.700,1022.949617
4514697 *0001V,01/16/70 00:32:33.800,1022.955747
4514806 *0001V,01/16/70 00:32:33.900,1022.960710
4514900 *0001V,01/16/70 00:32:34.000,1022.946192
4515009 *0001V,01/16/70 00:32:34.100,1022.940037
4515102 *0001V,01/16/70 00:32:34.200,1022.944066
4515196 *0001V,01/16/70 00:32:34.300,1022.941009
4515305 *0001V,01/16/70 00:32:34.400,1022.947849
4515399 *0001V,01/16/70 00:32:34.500,1022.940305
4515508 *0001V,01/16/70 00:32:34.600,1022.932360
4515602 *0001V,01/16/70 00:32:34.700,1022.944732
4515695 *0001V,01/16/70 00:32:34.800,1022.948380
4515804 *0001V,01/16/70 00:32:34.900,1022.955668
4515898 *0001V,01/16/70 00:32:35.000,1022.943378
4516007 *0001V,01/16/70 00:32:35.100,1022.949963
4516101 *0001V,01/16/70 00:32:35.200,1022.940221
4516194 *0001V,01/16/70 00:32:35.300,1022.944080
4516304 *0001V,01/16/70 00:32:35.400,1022.932255
4516397 *0001V,01/16/70 00:32:35.500,1022.930414
4516506 *0001V,01/16/70 00:32:35.600,1022.930214
4516600 *0001V,01/16/70 00:32:35.700,1022.930225
4516709 *0001V,01/16/70 00:32:35.800,1022.933650
4516803 *0001V,01/16/70 00:32:35.900,1022.926864
4516896 *0001V,01/16/70 00:32:36.000,1022.933508
4517006 *0001V,01/16/70 00:32:36.100,1022.932486
4517099 *0001V,01/16/70 00:32:36.200,1022.936934
4517208 *0001V,01/16/70 00:32:36.300,1022.930505
4517302 *0001V,01/16/70 00:32:36.400,1022.915956
4517396 *0001V,01/16/70 00:32:36.500,1022.915292
4517505 *0001V,01/16/70 00:32:36.600,1022.914593
4517598 *0001V,01/16/70 00:32:36.700,1022.913438
4517708 *0001V,01/16/70 00:32:36.800,1022.913904
4517801 *0001V,01/16/70 00:32:36.900,1022.903561
4517895 *0001V,01/16/70 00:32:37.000,1022.914763
4518004 *0001V,01/16/70 00:32:37.100,1022.902953
4518098 *0001V,01/16/70 00:32:37.200,1022.911813
4518207 *0001V,01/16/70 00:32:37.300,1022.912649
4518300 *0001V,01/16/70 00:32:37.400,1022.918247
4518410 *0001V,01/16/70 00:32:37.500,1022.909655
4518503 *0001V,01/16/70 00:32:37.600,1022.911776
4518597 *0001V,01/16/70 00:32:37.700,1022.907121
4518706 *0001V,01/16/70 00:32:37.800,1022.904378
4518800 *0001V,01/16/70 00:32:37.900,1022.906809
4518909 *0001V,01/16/70 00:32:38.000,1022.900619
4519002 *0001V,01/16/70 00:32:38.100,1022.911243
4519096 *0001V,01/16/70 00:32:38.200,1022.915220
4519205 *0001V,01/16/70 00:32:38.300,1022.929641
4519299 *0001V,01/16/70 00:32:38.400,1022.905148
4519408 *0001V,01/16/70 00:32:38.500,1022.912941
4519502 *0001V,01/16/70 00:32:38.600,1022.908041
4519595 *0001V,01/16/70 00:32:38.700,1022.914748
4519704 *0001V,01/16/70 00:32:38.800,1022.909882
4519798 *0001V,01/16/70 00:32:38.900,1022.914366
4519907 *0001V,01/16/70 00:32:39.000,1022.908291
4520001 *0001V,01/16/70 00:32:39.100,1022.912072
4520094 *0001V,01/16/70 00:32:39.200,1022.916919
4520204 *0001V,01/16/70 00:32:39.300,1022.921063
4520297 *0001V,01/16/70 00:32:39.400,1022.925889
4520406 *0001V,01/16/70 00:32:39.500,1022.932196
4520500 *0001V,01/16/70 00:32:39.600,1022.921319
4520609 *0001V,01/16/70 00:32:39.700,1022.919262
4520703 *0001V,01/16/70 00:32:39.800,1022.918531
4520796 *0001V,01/16/70 00:32:39.900,1022.921429
4520906 *0001V,01/16/70 00:32:40.000,1022.920104
4520999 *0001V,01/16/70 00:32:40.100,1022.907869
4521108 *0001V,01/16/70 00:32:40.200,1022.912667
4521202 *0001V,01/16/70 00:32:40.300,1022.910837
4521296 *0001V,01/16/70 00:32:40.400,1022.913172
4521405 *0001V,01/16/70 00:32:40.500,1022.917164
4521498 *0001V,01/16/70 00:32:40.600,1022.916398
4521608 *0001V,01/16/70 00:32:40.700,1022.920585
4521701 *0001V,01/16/70 00:32:40.800,1022.924616
4521795 *0001V,01/16/70 00:32:40.900,1022.920961
4521904 *0001V,01/16/70 00:32:41.000,1022.924838
4521998 *0001V,01/16/70 00:32:41.100,1022.925824
4522107 *0001V,01/16/70 00:32:41.200,1022.919639
4522200 *0001V,01/16/70 00:32:41.300,1022.938376
4522294 *0001V,01/16/70 00:32:41.400,1022.933256
4522403 *0001V,01/16/70 00:32:41.500,1022.948029
4522497 *0001V,01/16/70 00:32:41.600,1022.950562
4522606 *0001V,01/16/70 00:32:41.700,1022.963525
4522700 *0001V,01/16/70 00:32:41.800,1022.968294
4522809 *0001V,01/16/70 00:32:41.900,1022.960719
4522902 *0001V,01/16/70 00:32:42.000,1022.968615
4522996 *0001V,01/16/70 00:32:42.100,1022.962711
4523105 *0001V,01/16/70 00:32:42.200,1022.967040
4523199 *0001V,01/16/70 00:32:42.300,1022.975847
4523308 *0001V,01/16/70 00:32:42.400,1022.978984
4523402 *0001V,01/16/70 00:32:42.500,1022.979247
4523495 *0001V,01/16/70 00:32:42.600,1022.986573
4523604 *0001V,01/16/70 00:32:42.700,1022.987839
4523698 *0001V,01/16/70 00:32:42.800,1022.980577
4523807 *0001V,01/16/70 00:32:42.900,1022.981301
4523901 *0001V,01/16/70 00:32:43.000,1022.974058
4523994 *0001V,01/16/70 00:32:43.100,1022.974609
4524104 *0001V,01/16/70 00:32:43.200,1022.978278
4524197 *0001V,01/16/70 00:32:43.300,1022.982405
4524306 *0001V,01/16/70 00:32:43.400,1022.980094
4524400 *0001V,01/16/70 00:32:43.500,1022.988092
4524509 *0001V,01/16/70 00:32:43.600,1022.990478
4524603 *0001V,01/16/70 00:32:43.700,1023.003149
4524696 *0001V,01/16/70 00:32:43.800,1023.003320
4524806 *0001V,01/16/70 00:32:43.900,1022.992993
4524899 *0001V,01/16/70 00:32:44.000,1023.003641
4525008 *0001V,01/16/70 00:32:44.100,1022.989313
4525102 *0001V,01/16/70 00:32:44.200,1022.998461
4525196 *0001V,01/16/70 00:32:44.300,1022.991401
4525305 *0001V,01/16/70 00:32:44.400,1022.991658
4525398 *0001V,01/16/70 00:32:44.500,1023.000270
4525508 *0001V,01/16/70 00:32:44.600,1022.998785
4525601 *0001V,01/16/70 00:32:44.700,1022.987611
4525695 *0001V,01/16/70 00:32:44.800,1022.992924
4525804 *0001V,01/16/70 00:32:44.900,1022.986000
4525898 *0001V,01/16/70 00:32:45.000,1022.984956
4526007 *0001V,01/16/70 00:32:45.100,1022.989854
4526100 *0001V,01/16/70 00:32:45.200,1023.003433
4526194 *0001V,01/16/70 00:32:45.300,1022.994232
4526303 *0001V,01/16/70 00:32:45.400,1022.989672
4526397 *0001V,01/16/70 00:32:45.500,1022.992127
4526506 *0001V,01/16/70 00:32:45.600,1022.986003
4526600 *0001V,01/16/70 00:32:45.700,1022.996881
4526709 *0001V,01/16/70 00:32:45.800,1022.979742
4526802 *0001V,01/16/70 00:32:45.900,1022.991917
4526896 *0001V,01/16/70 00:32:46.000,1022.990290
4527005 *0001V,01/16/70 00:32:46.100,1022.995608
4527099 *0001V,01/16/70 00:32:46.200,1022.997331
4527208 *0001V,01/16/70 00:32:46.300,1023.002543
4527302 *0001V,01/16/70 00:32:46.400,1023.007122
4527395 *0001V,01/16/70 00:32:46.500,1023.015241
4527504 *0001V,01/16/70 00:32:46.600,1023.016745
4527598 *0001V,01/16/70 00:32:46.700,1023.012926
4527707 *0001V,01/16/70 00:32:46.800,1023.015611
4527801 *0001V,01/16/70 00:32:46.900,1023.019614
4527894 *0001V,01/16/70 00:32:47.000,1023.021233
4528004 *0001V,01/16/70 00:32:47.100,1023.010232
4528097 *0001V,01/16/70 00:32:47.200,1023.009624
4528206 *0001V,01/16/70 00:32:47.300,1023.017606
4528300 *0001V,01/16/70 00:32:47.400,1023.011813
4528409 *0001V,01/16/70 00:32:47.500,1023.010646
4528503 *0001V,01/16/70 00:32:47.600,1023.009529
4528596 *0001V,01/16/70 00:32:47.700,1023.009339
4528706 *0001V,01/16/70 00:32:47.800,1023.005338
4528799 *0001V,01/16/70 00:32:47.900,1023.012588
4528908 *0001V,01/16/70 00:32:48.000,1023.008278
4529002 *0001V,01/16/70 00:32:48.100,1023.005155
4529096 *0001V,01/16/70 00:32:48.200,1023.003658
4529205 *0001V,01/16/70 00:32:48.300,1023.008201
4529298 *0001V,01/16/70 00:32:48.400,1022.997228
4529408 *0001V,01/16/70 00:32:48.500,1023.001519
4529501 *0001V,01/16/70 00:32:48.600,1022.998610
4529595 *0001V,01/16/70 00:32:48.700,1022.993340
4529704 *0001V,01/16/70 00:32:48.800,1022.985488
4529798 *0001V,01/16/70 00:32:48.900,1022.994111
4529907 *0001V,01/16/70 00:32:49.000,1022.998407
4530000 *0001V,01/16/70 00:32:49.100,1022.993187
4530094 *0001V,01/16/70 00:32:49.200,1022.997734
4530203 *0001V,01/16/70 00:32:49.300,1023.004372
4530297 *0001V,01/16/70 00:32:49.400,1022.998840
4530406 *0001V,01/16/70 00:32:49.500,1023.002633
4530500 *0001V,01/16/70 00:32:49.600,1022.997273
4530609 *0001V,01/16/70 00:32:49.700,1023.003519
4530702 *0001V,01/16/70 00:32:49.800,1022.996916
4530796 *0001V,01/16/70 00:32:49.900,1022.991812
4530905 *0001V,01/16/70 00:32:50.000,1022.984790
4530999 *0001V,01/16/70 00:32:50.100,1022.984127
4531108 *0001V,01/16/70 00:32:50.200,1022.986195
4531202 *0001V,01/16/70 00:32:50.300,1022.982672
4531295 *0001V,01/16/70 00:32:50.400,1022.989957
4531404 *0001V,01/16/70 00:32:50.500,1022.989128
4531498 *0001V,01/16/70 00:32:50.600,1022.993896
4531607 *0001V,01/16/70 00:32:50.700,1022.976584
4531701 *0001V,01/16/70 00:32:50.800,1022.974301
4531794 *0001V,01/16/70 00:32:50.900,1022.968483
4531904 *0001V,01/16/70 00:32:51.000,1022.969261
4531997 *0001V,01/16/70 00:32:51.100,1022.966737
4532106 *0001V,01/16/70 00:32:51.200,1022.956317
4532200 *0001V,01/16/70 00:32:51.300,1022.967909
4532294 *0001V,01/16/70 00:32:51.400,1022.975071
4532403 *0001V,01/16/70 00:32:51.500,1022.962442
4532496 *0001V,01/16/70 00:32:51.600,1022.952893
4532606 *0001V,01/16/70 00:32:51.700,1022.938887
4532699 *0001V,01/16/70 00:32:51.800,1022.940090
4532808 *0001V,01/16/70 00:32:51.900,1022.922989
4532902 *0001V,01/16/70 00:32:52.000,1022.921564
4532996 *0001V,01/16/70 00:32:52.100,1022.934564
4533105 *0001V,01/16/70 00:32:52.200,1022.936520
4533198 *0001V,01/16/70 00:32:52.300,1022.935238
4533308 *0001V,01/16/70 00:32:52.400,1022.934179
4533401 *0001V,01/16/70 00:32:52.500,1022.916926
4533495 *0001V,01/16/70 00:32:52.600,1022.924391
4533604 *0001V,01/16/70 00:32:52.700,1022.911907
4533698 *0001V,01/16/70 00:32:52.800,1022.889252
4533807 *0001V,01/16/70 00:32:52.900,1022.899459
4533900 *0001V,01/16/70 00:32:53.000,1022.890136
4534010 *0001V,01/16/70 00:32:53.100,1022.881434
4534103 *0001V,01/16/70 00:32:53.200,1022.874147
4534197 *0001V,01/16/70 00:32:53.300,1022.876823
4534306 *0001V,01/16/70 00:32:53.400,1022.885626
4534400 *0001V,01/16/70 00:32:53.500,1022.906765
4534509 *0001V,01/16/70 00:32:53.600,1022.912160
4534602 *0001V,01/16/70 00:32:53.700,1022.908766
4534696 *0001V,01/16/70 00:32:53.800,1022.919692
4534805 *0001V,01/16/70 00:32:53.900,1022.924640
4534899 *0001V,01/16/70 00:32:54.000,1022.922453
4535008 *0001V,01/16/70 00:32:54.100,1022.923563
4535102 *0001V,01/16/70 00:32:54.200,1022.933278
4535195 *0001V,01/16/70 00:32:54.300,1022.938808
4535304 *0001V,01/16/70 00:32:54.400,1022.939999
4535398 *0001V,01/16/70 00:32:54.500,1022.945355
4535507 *0001V,01/16/70 00:32:54.600,1022.948660
4535601 *0001V,01/16/70 00:32:54.700,1022.965166
4535694 *0001V,01/16/70 00:32:54.800,1022.963859
4535804 *0001V,01/16/70 00:32:54.900,1022.956137
4535897 *0001V,01/16/70 00:32:55.000,1022.944340
4536006 *0001V,01/16/70 00:32:55.100,1022.945671
4536100 *0001V,01/16/70 00:32:55.200,1022.953577
4536209 *0001V,01/16/70 00:32:55.300,1022.955389
4536303 *0001V,01/16/70 00:32:55.400,1022.963037
4536396 *0001V,01/16/70 00:32:55.500,1022.964366
4536506 *0001V,01/16/70 00:32:55.600,1022.958829
4536599 *0001V,01/16/70 00:32:55.700,1022.953598
4536708 *0001V,01/16/70 00:32:55.800,1022.957677
4536802 *0001V,01/16/70 00:32:55.900,1022.946799
4536896 *0001V,01/16/70 00:32:56.000,1022.944990
4537005 *0001V,01/16/70 00:32:56.100,1022.939351
4537098 *0001V,01/16/70 00:32:56.200,1022.931900
4537208 *0001V,01/16/70 00:32:56.300,1022.933743
4537301 *0001V,01/16/70 00:32:56.400,1022.937099
4537395 *0001V,01/16/70 00:32:56.500,1022.942611
4537504 *0001V,01/16/70 00:32:56.600,1022.951733
4537598 *0001V,01/16/70 00:32:56.700,1022.958822
4537707 *0001V,01/16/70 00:32:56.800,1022.956710
4537800 *0001V,01/16/70 00:32:56.900,1022.954450
4537894 *0001V,01/16/70 00:32:57.000,1022.961719
4538003 *0001V,01/16/70 00:32:57.100,1022.936752
4538097 *0001V,01/16/70 00:32:57.200,1022.926607
4538206 *0001V,01/16/70 00:32:57.300,1022.951650
4538300 *0001V,01/16/70 00:32:57.400,1022.958736
4538409 *0001V,01/16/70 00:32:57.500,1022.946860
4538502 *0001V,01/16/70 00:32:57.600,1022.943425
4538596 *0001V,01/16/70 00:32:57.700,1022.945634
4538705 *0001V,01/16/70 00:32:57.800,1022.938506
4538799 *0001V,01/16/70 00:32:57.900,1022.940334
4538908 *0001V,01/16/70 00:32:58.000,1022.906682
4539002 *0001V,01/16/70 00:32:58.100,1022.923771
4539095 *0001V,01/16/70 00:32:58.200,1022.927433
4539204 *0001V,01/16/70 00:32:58.300,1022.930506
4539298 *0001V,01/16/70 00:32:58.400,1022.926751
4539407 *0001V,01/16/70 00:32:58.500,1022.944359
4539501 *0001V,01/16/70 00:32:58.600,1022.942543
4539594 *0001V,01/16/70 00:32:58.700,1022.944310
4539704 *0001V,01/16/70 00:32:58.800,1022.943101
4539797 *0001V,01/16/70 00:32:58.900,1022.936959
4539906 *0001V,01/16/70 00:32:59.000,1022.930320
4540000 *0001V,01/16/70 00:32:59.100,1022.890798
4540109 *0001V,01/16/70 00:32:59.200,1022.893857
4540203 *0001V,01/16/70 00:32:59.300,1022.903663
4540296 *0001V,01/16/70 00:32:59.400,1022.895980
4540406 *0001V,01/16/70 00:32:59.500,1022.917400
4540499 *0001V,01/16/70 00:32:59.600,1022.903592
4540608 *0001V,01/16/70 00:32:59.700,1022.893112
4540702 *0001V,01/16/70 00:32:59.800,1022.888732
4540796 *0001V,01/16/70 00:32:59.900,1022.909960
4540905 *0001V,01/16/70 00:33:00.000,1022.895287
4540998 *0001V,01/16/70 00:33:00.100,1022.901887
4541108 *0001V,01/16/70 00:33:00.200,1022.904316
4541201 *0001V,01/16/70 00:33:00.300,1022.911096
4541295 *0001V,01/16/70 00:33:00.400,1022.919196
4541404 *0001V,01/16/70 00:33:00.500,1022.928558
4541498 *0001V,01/16/70 00:33:00.600,1022.922243
4541607 *0001V,01/16/70 00:33:00.700,1022.932321
4541700 *0001V,01/16/70 00:33:00.800,1022.926427
4541810 *0001V,01/16/70 00:33:00.900,1022.912053
4541903 *0001V,01/16/70 00:33:01.000,1022.912800
4541997 *0001V,01/16/70 00:33:01.100,1022.922415
4542106 *0001V,01/16/70 00:33:01.200,1022.945042
4542200 *0001V,01/16/70 00:33:01.300,1022.962977
4542309 *0001V,01/16/70 00:33:01.400,1022.978112
4542402 *0001V,01/16/70 00:33:01.500,1022.972111
4542496 *0001V,01/16/70 00:33:01.600,1022.965506
4542605 *0001V,01/16/70 00:33:01.700,1022.984053
4542699 *0001V,01/16/70 00:33:01.800,1022.987269
4542808 *0001V,01/16/70 00:33:01.900,1022.991095
4542902 *0001V,01/16/70 00:33:02.000,1022.993419
4542995 *0001V,01/16/70 00:33:02.100,1022.980129
4543104 *0001V,01/16/70 00:33:02.200,1022.975557
4543198 *0001V,01/16/70 00:33:02.300,1022.968362
4543307 *0001V,01/16/70 00:33:02.400,1022.956775
4543401 *0001V,01/16/70 00:33:02.500,1022.958386
4543494 *0001V,01/16/70 00:33:02.600,1022.953140
4543604 *0001V,01/16/70 00:33:02.700,1022.954957
4543697 *0001V,01/16/70 00:33:02.800,1022.945778
4543806 *0001V,01/16/70 00:33:02.900,1022.955562
4543900 *0001V,01/16/70 00:33:03.000,1022.954990
4544009 *0001V,01/16/70 00:33:03.100,1022.933184
4544103 *0001V,01/16/70 00:33:03.200,1022.925853
4544196 *0001V,01/16/70 00:33:03.300,1022.921822
4544306 *0001V,01/16/70 00:33:03.400,1022.933578
4544399 *0001V,01/16/70 00:33:03.500,1022.919554
4544508 *0001V,01/16/70 00:33:03.600,1022.921986
4544602 *0001V,01/16/70 00:33:03.700,1022.933174
4544696 *0001V,01/16/70 00:33:03.800,1022.932816
4544805 *0001V,01/16/70 00:33:03.900,1022.928711
4544898 *0001V,01/16/70 00:33:04.000,1022.940936
4545008 *0001V,01/16/70 00:33:04.100,1022.947705
4545101 *0001V,01/16/70 00:33:04.200,1022.939555
4545195 *0001V,01/16/70 00:33:04.300,1022.935270
4545304 *0001V,01/16/70 00:33:04.400,1022.925575
4545398 *0001V,01/16/70 00:33:04.500,1022.942100
4545507 *0001V,01/16/70 00:33:04.600,1022.923989
4545600 *0001V,01/16/70 00:33:04.700,1022.929809
4545694 *0001V,01/16/70 00:33:04.800,1022.927175
4545803 *0001V,01/16/70 00:33:04.900,1022.921198
4545897 *0001V,01/16/70 00:33:05.000,1022.929796
4546006 *0001V,01/16/70 00:33:05.100,1022.926333
4546100 *0001V,01/16/70 00:33:05.200,1022.922488
4546209 *0001V,01/16/70 00:33:05.300,1022.918571
4546302 *0001V,01/16/70 00:33:05.400,1022.920567
4546396 *0001V,01/16/70 00:33:05.500,1022.896544
4546505 *0001V,01/16/70 00:33:05.600,1022.897493
4546599 *0001V,01/16/70 00:33:05.700,1022.894488
4546708 *0001V,01/16/70 00:33:05.800,1022.887512
4546802 *0001V,01/16/70 00:33:05.900,1022.894778
4546895 *0001V,01/16/70 00:33:06.000,1022.898099
4547004 *0001V,01/16/70 00:33:06.100,1022.889485
4547098 *0001V,01/16/70 00:33:06.200,1022.882374
4547207 *0001V,01/16/70 00:33:06.300,1022.885759
4547301 *0001V,01/16/70 00:33:06.400,1022.893204
4547394 *0001V,01/16/70 00:33:06.500,1022.882921
4547504 *0001V,01/16/70 00:33:06.600,1022.884533
4547597 *0001V,01/16/70 00:33:06.700,1022.889718
4547706 *0001V,01/16/70 00:33:06.800,1022.898064
4547800 *0001V,01/16/70 00:33:06.900,1022.903635
4547909 *0001V,01/16/70 00:33:07.000,1022.911551
4548003 *0001V,01/16/70 00:33:07.100,1022.907285
4548096 *0001V,01/16/70 00:33:07.200,1022.901237
4548206 *0001V,01/16/70 00:33:07.300,1022.908162
4548299 *0001V,01/16/70 00:33:07.400,1022.922585
4548408 *0001V,01/16/70 00:33:07.500,1022.918374
4548502 *0001V,01/16/70 00:33:07.600,1022.916248
4548596 *0001V,01/16/70 00:33:07.700,1022.922429
4548705 *0001V,01/16/70 00:33:07.800,1022.932271
4548798 *0001V,01/16/70 00:33:07.900,1022.931490
4548908 *0001V,01/16/70 00:33:08.000,1022.939346
4549001 *0001V,01/16/70 00:33:08.100,1022.944759
4549095 *0001V,01/16/70 00:33:08.200,1022.944429
4549204 *0001V,01/16/70 00:33:08.300,1022.944879
4549298 *0001V,01/16/70 00:33:08.400,1022.937352
4549407 *0001V,01/16/70 00:33:08.500,1022.944957
4549500 *0001V,01/16/70 00:33:08.600,1022.947365
4549594 *0001V,01/16/70 00:33:08.700,1022.944798
4549703 *0001V,01/16/70 00:33:08.800,1022.945754
4549797 *0001V,01/16/70 00:33:08.900,1022.950532
4549906 *0001V,01/16/70 00:33:09.000,1022.950506
4550000 *0001V,01/16/70 00:33:09.100,1022.962490
4550109 *0001V,01/16/70 00:33:09.200,1022.962650
4550202 *0001V,01/16/70 00:33:09.300,1022.955914
4550296 *0001V,01/16/70 00:33:09.400,1022.965500
4550405 *0001V,01/16/70 00:33:09.500,1022.966215
4550499 *0001V,01/16/70 00:33:09.600,1022.963318
4550608 *0001V,01/16/70 00:33:09.700,1022.968585
4550702 *0001V,01/16/70 00:33:09.800,1022.966157
4550795 *0001V,01/16/70 00:33:09.900,1022.971224
4550904 *0001V,01/16/70 00:33:10.000,1022.962060
4550998 *0001V,01/16/70 00:33:10.100,1022.967546
4551107 *0001V,01/16/70 00:33:10.200,1022.984182
4551201 *0001V,01/16/70 00:33:10.300,1022.977980
4551294 *0001V,01/16/70 00:33:10.400,1022.987095
4551404 *0001V,01/16/70 00:33:10.500,1022.973022
4551497 *0001V,01/16/70 00:33:10.600,1022.968244
4551606 *0001V,01/16/70 00:33:10.700,1022.970851
4551700 *0001V,01/16/70 00:33:10.800,1022.984154
4551809 *0001V,01/16/70 00:33:10.900,1022.990321
4551903 *0001V,01/16/70 00:33:11.000,1022.986276
4551996 *0001V,01/16/70 00:33:11.100,1022.984405
4552106 *0001V,01/16/70 00:33:11.200,1022.985710
4552199 *0001V,01/16/70 00:33:11.300,1022.986442
4552308 *0001V,01/16/70 00:33:11.400,1022.987576
4552402 *0001V,01/16/70 00:33:11.500,1022.985171
4552496 *0001V,01/16/70 00:33:11.600,1022.992719
4552605 *0001V,01/16/70 00:33:11.700,1022.990038
4552698 *0001V,01/16/70 00:33:11.800,1022.988216
4552808 *0001V,01/16/70 00:33:11.900,1022.993360
4552901 *0001V,01/16/70 00:33:12.000,1023.002842
4552995 *0001V,01/16/70 00:33:12.100,1022.989838
4553104 *0001V,01/16/70 00:33:12.200,1022.998885
4553198 *0001V,01/16/70 00:33:12.300,1022.990463
4553307 *0001V,01/16/70 00:33:12.400,1023.000963
4553400 *0001V,01/16/70 00:33:12.500,1022.993303
4553494 *0001V,01/16/70 00:33:12.600,1022.988530
4553603 *0001V,01/16/70 00:33:12.700,1022.992841
4553697 *0001V,01/16/70 00:33:12.800,1022.991743
4553806 *0001V,01/16/70 00:33:12.900,1022.999343
4553900 *0001V,01/16/70 00:33:13.000,1022.997848
4554009 *0001V,01/16/70 00:33:13.100,1022.999844
4554102 *0001V,01/16/70 00:33:13.200,1022.997224
4554196 *0001V,01/16/70 00:33:13.300,1022.996578
4554305 *0001V,01/16/70 00:33:13.400,1022.998431
4554399 *0001V,01/16/70 00:33:13.500,1023.003910
4554508 *0001V,01/16/70 00:33:13.600,1023.000258
4554602 *0001V,01/16/70 00:33:13.700,1022.996889
4554695 *0001V,01/16/70 00:33:13.800,1022.996598
4554804 *0001V,01/16/70 00:33:13.900,1022.996383
4554898 *0001V,01/16/70 00:33:14.000,1022.998739
4555007 *0001V,01/16/70 00:33:14.100,1022.989915
4555101 *0001V,01/16/70 00:33:14.200,1022.986356
4555194 *0001V,01/16/70 00:33:14.300,1022.992794
4555304 *0001V,01/16/70 00:33:14.400,1022.993510
4555397 *0001V,01/16/70 00:33:14.500,1022.987786
4555506 *0001V,01/16/70 00:33:14.600,1023.005363
4555600 *0001V,01/16/70 00:33:14.700,1022.988307
4555694 *0001V,01/16/70 00:33:14.800,1023.009313
4555803 *0001V,01/16/70 00:33:14.900,1023.006053
4555896 *0001V,01/16/70 00:33:15.000,1022.991507
4556006 *0001V,01/16/70 00:33:15.100,1022.991556
4556099 *0001V,01/16/70 00:33:15.200,1022.988395
4556208 *0001V,01/16/70 00:33:15.300,1022.997095
4556302 *0001V,01/16/70 00:33:15.400,1023.004923
4556396 *0001V,01/16/70 00:33:15.500,1023.003792
4556505 *0001V,01/16/70 00:33:15.600,1023.000630
4556598 *0001V,01/16/70 00:33:15.700,1022.996882
4556708 *0001V,01/16/70 00:33:15.800,1022.983856
4556801 *0001V,01/16/70 00:33:15.900,1023.005534
4556895 *0001V,01/16/70 00:33:16.000,1022.997324
4557004 *0001V,01/16/70 00:33:16.100,1023.004210
4557098 *0001V,01/16/70 00:33:16.200,1023.001608
4557207 *0001V,01/16/70 00:33:16.300,1023.003467
4557300 *0001V,01/16/70 00:33:16.400,1023.002791
4557394 *0001V,01/16/70 00:33:16.500,1023.016173
4557503 *0001V,01/16/70 00:33:16.600,1023.013125
4557597 *0001V,01/16/70 00:33:16.700,1023.001234
4557706 *0001V,01/16/70 00:33:16.800,1023.000286
4557800 *0001V,01/16/70 00:33:16.900,1023.000749
4557909 *0001V,01/16/70 00:33:17.000,1023.008426
4558002 *0001V,01/16/70 00:33:17.100,1023.006924
4558096 *0001V,01/16/70 00:33:17.200,1022.995416
4558205 *0001V,01/16/70 00:33:17.300,1023.007916
4558299 *0001V,01/16/70 00:33:17.400,1023.008878
4558408 *0001V,01/16/70 00:33:17.500,1023.008612
4558502 *0001V,01/16/70 00:33:17.600,1023.010638
4558595 *0001V,01/16/70 00:33:17.700,1023.007545
4558704 *0001V,01/16/70 00:33:17.800,1023.019358
4558798 *0001V,01/16/70 00:33:17.900,1023.019736
4558907 *0001V,01/16/70 00:33:18.000,1023.014043
4559001 *0001V,01/16/70 00:33:18.100,1023.020896
4559094 *0001V,01/16/70 00:33:18.200,1023.025788
4559204 *0001V,01/16/70 00:33:18.300,1023.028204
4559297 *0001V,01/16/70 00:33:18.400,1023.006571
4559406 *0001V,01/16/70 00:33:18.500,1023.012207
4559500 *0001V,01/16/70 00:33:18.600,1023.013071
4559609 *0001V,01/16/70 00:33:18.700,1023.014455
4559703 *0001V,01/16/70 00:33:18.800,1023.015750
4559796 *0001V,01/16/70 00:33:18.900,1023.015353
4559906 *0001V,01/16/70 00:33:19.000,1023.008787
4559999 *0001V,01/16/70 00:33:19.100,1023.000791
4600108 *0001V,01/16/70 00:33:19.200,1022.995707
4600202 *0001V,01/16/70 00:33:19.300,1022.998386
4600296 *0001V,01/16/70 00:33:19.400,1022.981346
4600405 *0001V,01/16/70 00:33:19.500,1022.986107
4600498 *0001V,01/16/70 00:33:19.600,1022.977388
4600608 *0001V,01/16/70 00:33:19.700,1022.984400
4600701 *0001V,01/16/70 00:33:19.800,1022.985397
4600795 *0001V,01/16/70 00:33:19.900,1022.979182
4600904 *0001V,01/16/70 00:33:20.000,1022.979013
4600998 *0001V,01/16/70 00:33:20.100,1022.982432
4601107 *0001V,01/16/70 00:33:20.200,1022.974498
4601200 *0001V,01/16/70 00:33:20.300,1022.973538
4601310 *0001V,01/16/70 00:33:20.400,1022.982476
4601403 *0001V,01/16/70 00:33:20.500,1022.977395
4601497 *0001V,01/16/70 00:33:20.600,1022.983615
4601606 *0001V,01/16/70 00:33:20.700,1022.979789
4601700 *0001V,01/16/70 00:33:20.800,1022.981114
4601809 *0001V,01/16/70 00:33:20.900,1022.974309
4601902 *0001V,01/16/70 00:33:21.000,1022.982510
4601996 *0001V,01/16/70 00:33:21.100,1022.989449
4602105 *0001V,01/16/70 00:33:21.200,1022.983590
4602199 *0001V,01/16/70 00:33:21.300,1022.990523
4602308 *0001V,01/16/70 00:33:21.400,1022.985962
4602402 *0001V,01/16/70 00:33:21.500,1022.984615
4602495 *0001V,01/16/70 00:33:21.600,1022.983480
4602604 *0001V,01/16/70 00:33:21.700,1022.989707
4602698 *0001V,01/16/70 00:33:21.800,1022.991611
4602807 *0001V,01/16/70 00:33:21.900,1022.983321
4602901 *0001V,01/16/70 00:33:22.000,1022.981878
4602994 *0001V,01/16/70 00:33:22.100,1022.978574
4603104 *0001V,01/16/70 00:33:22.200,1022.981449
4603197 *0001V,01/16/70 00:33:22.300,1022.983467
4603306 *0001V,01/16/70 00:33:22.400,1022.982336
4603400 *0001V,01/16/70 00:33:22.500,1022.985797
4603509 *0001V,01/16/70 00:33:22.600,1022.983643
4603603 *0001V,01/16/70 00:33:22.700,1023.001762
4603696 *0001V,01/16/70 00:33:22.800,1022.995611
4603806 *0001V,01/16/70 00:33:22.900,1022.989999
4603899 *0001V,01/16/70 00:33:23.000,1022.992277
4604008 *0001V,01/16/70 00:33:23.100,1022.993838
4604102 *0001V,01/16/70 00:33:23.200,1022.986990
4604196 *0001V,01/16/70 00:33:23.300,1022.998365
4604305 *0001V,01/16/70 00:33:23.400,1022.999634
4604398 *0001V,01/16/70 00:33:23.500,1023.000608
4604508 *0001V,01/16/70 00:33:23.600,1022.997928
4604601 *0001V,01/16/70 00:33:23.700,1022.989558
4604695 *0001V,01/16/70 00:33:23.800,1022.998282
4604804 *0001V,01/16/70 00:33:23.900,1022.995468
4604898 *0001V,01/16/70 00:33:24.000,1022.995534
4605007 *0001V,01/16/70 00:33:24.100,1022.992435
4605100 *0001V,01/16/70 00:33:24.200,1022.995708
4605194 *0001V,01/16/70 00:33:24.300,1022.986763
4605303 *0001V,01/16/70 00:33:24.400,1022.986542
4605397 *0001V,01/16/70 00:33:24.500,1022.990043
4605506 *0001V,01/16/70 00:33:24.600,1022.982041
4605600 *0001V,01/16/70 00:33:24.700,1022.985819
4605709 *0001V,01/16/70 00:33:24.800,1022.982992
4605802 *0001V,01/16/70 00:33:24.900,1022.988668
4605896 *0001V,01/16/70 00:33:25.000,1022.998784
4606005 *0001V,01/16/70 00:33:25.100,1022.996096
4606099 *0001V,01/16/70 00:33:25.200,1022.997916
4606208 *0001V,01/16/70 00:33:25.300,1022.995452
4606302 *0001V,01/16/70 00:33:25.400,1022.998435
4606395 *0001V,01/16/70 00:33:25.500,1022.987064
4606504 *0001V,01/16/70 00:33:25.600,1022.990649
4606598 *0001V,01/16/70 00:33:25.700,1023.001395
4606707 *0001V,01/16/70 00:33:25.800,1023.005151
4606801 *0001V,01/16/70 00:33:25.900,1023.000261
4606894 *0001V,01/16/70 00:33:26.000,1023.009796
4607004 *0001V,01/16/70 00:33:26.100,1023.002784
4607097 *0001V,01/16/70 00:33:26.200,1023.003124
4607207 *0001V,01/16/70 00:33:26.300,1022.997320
4607300 *0001V,01/16/70 00:33:26.400,1022.986137
4607409 *0001V,01/16/70 00:33:26.500,1022.987501
4607503 *0001V,01/16/70 00:33:26.600,1022.992324
4607597 *0001V,01/16/70 00:33:26.700,1022.995927
4607706 *0001V,01/16/70 00:33:26.800,1022.987151
4607799 *0001V,01/16/70 00:33:26.900,1022.982414
4607909 *0001V,01/16/70 00:33:27.000,1022.983504
4608002 *0001V,01/16/70 00:33:27.100,1022.981260
4608096 *0001V,01/16/70 00:33:27.200,1022.982846
4608205 *0001V,01/16/70 00:33:27.300,1022.983314
4608299 *0001V,01/16/70 00:33:27.400,1022.985846
4608408 *0001V,01/16/70 00:33:27.500,1022.979048
4608501 *0001V,01/16/70 00:33:27.600,1022.976992
4608595 *0001V,01/16/70 00:33:27.700,1022.978708
4608704 *0001V,01/16/70 00:33:27.800,1022.977891
4608798 *0001V,01/16/70 00:33:27.900,1022.977516
4608907 *0001V,01/16/70 00:33:28.000,1022.985242
4609001 *0001V,01/16/70 00:33:28.100,1022.984457
4609094 *0001V,01/16/70 00:33:28.200,1022.984174
4609203 *0001V,01/16/70 00:33:28.300,1022.974387
4609297 *0001V,01/16/70 00:33:28.400,1022.976403
4609406 *0001V,01/16/70 00:33:28.500,1022.972918
4609500 *0001V,01/16/70 00:33:28.600,1022.975694
4609609 *0001V,01/16/70 00:33:28.700,1022.975877
4609703 *0001V,01/16/70 00:33:28.800,1022.978534
4609796 *0001V,01/16/70 00:33:28.900,1022.976407
4609905 *0001V,01/16/70 00:33:29.000,1022.972231
4609999 *0001V,01/16/70 00:33:29.100,1022.977668
4610108 *0001V,01/16/70 00:33:29.200,1022.967927
4610202 *0001V,01/16/70 00:33:29.300,1022.978165
4610295 *0001V,01/16/70 00:33:29.400,1022.975251
4610405 *0001V,01/16/70 00:33:29.500,1022.983549
4610498 *0001V,01/16/70 00:33:29.600,1022.982000
4610607 *0001V,01/16/70 00:33:29.700,1022.960440
4610701 *0001V,01/16/70 00:33:29.800,1022.947593
4610795 *0001V,01/16/70 00:33:29.900,1022.955898
4610904 *0001V,01/16/70 00:33:30.000,1022.956819
4610997 *0001V,01/16/70 00:33:30.100,1022.960342
4611107 *0001V,01/16/70 00:33:30.200,1022.959426
4611200 *0001V,01/16/70 00:33:30.300,1022.962264
4611309 *0001V,01/16/70 00:33:30.400,1022.961352
4611403 *0001V,01/16/70 00:33:30.500,1022.971848
4611497 *0001V,01/16/70 00:33:30.600,1022.975557
4611606 *0001V,01/16/70 00:33:30.700,1022.981007
4611699 *0001V,01/16/70 00:33:30.800,1022.983350
4611809 *0001V,01/16/70 00:33:30.900,1022.993557
4611902 *0001V,01/16/70 00:33:31.000,1022.974543
4611996 *0001V,01/16/70 00:33:31.100,1022.990444
4612105 *0001V,01/16/70 00:33:31.200,1022.979733
4612199 *0001V,01/16/70 00:33:31.300,1022.979979
4612308 *0001V,01/16/70 00:33:31.400,1022.985086
4612401 *0001V,01/16/70 00:33:31.500,1022.985194
4612495 *0001V,01/16/70 00:33:31.600,1022.987427
4612604 *0001V,01/16/70 00:33:31.700,1022.990658
4612698 *0001V,01/16/70 00:33:31.800,1022.991059
4612807 *0001V,01/16/70 00:33:31.900,1022.970098
4612901 *0001V,01/16/70 00:33:32.000,1022.983582
4612994 *0001V,01/16/70 00:33:32.100,1022.990173
4613103 *0001V,01/16/70 00:33:32.200,1022.986298
4613197 *0001V,01/16/70 00:33:32.300,1022.984307
4613306 *0001V,01/16/70 00:33:32.400,1022.966854
4613400 *0001V,01/16/70 00:33:32.500,1022.969290
4613509 *0001V,01/16/70 00:33:32.600,1022.965995
4613603 *0001V,01/16/70 00:33:32.700,1022.954918
4613696 *0001V,01/16/70 00:33:32.800,1022.964993
4613805 *0001V,01/16/70 00:33:32.900,1022.978205
4613899 *0001V,01/16/70 00:33:33.000,1022.976692
4614008 *0001V,01/16/70 00:33:33.100,1022.979571
4614102 *0001V,01/16/70 00:33:33.200,1022.981555
4614195 *0001V,01/16/70 00:33:33.300,1022.982207
4614305 *0001V,01/16/70 00:33:33.400,1022.992094
4614398 *0001V,01/16/70 00:33:33.500,1022.991035
4614507 *0001V,01/16/70 00:33:33.600,1022.998556
4614601 *0001V,01/16/70 00:33:33.700,1022.991122
4614695 *0001V,01/16/70 00:33:33.800,1022.982925
4614804 *0001V,01/16/70 00:33:33.900,1022.977403
4614897 *0001V,01/16/70 00:33:34.000,1022.975738
4615007 *0001V,01/16/70 00:33:34.100,1022.968248
4615100 *0001V,01/16/70 00:33:34.200,1022.978701
4615194 *0001V,01/16/70 00:33:34.300,1022.983442
4615303 *0001V,01/16/70 00:33:34.400,1022.983010
4615397 *0001V,01/16/70 00:33:34.500,1022.988503
4615506 *0001V,01/16/70 00:33:34.600,1022.990896
4615599 *0001V,01/16/70 00:33:34.700,1022.996398
4615709 *0001V,01/16/70 00:33:34.800,1022.992983
4615802 *0001V,01/16/70 00:33:34.900,1022.988082
4615896 *0001V,01/16/70 00:33:35.000,1022.994187
4616005 *0001V,01/16/70 00:33:35.100,1022.987856
4616099 *0001V,01/16/70 00:33:35.200,1022.988305
4616208 *0001V,01/16/70 00:33:35.300,1022.984185
4616301 *0001V,01/16/70 00:33:35.400,1022.990344
4616395 *0001V,01/16/70 00:33:35.500,1022.991580
4616504 *0001V,01/16/70 00:33:35.600,1022.988250
4616598 *0001V,01/16/70 00:33:35.700,1022.989870
4616707 *0001V,01/16/70 00:33:35.800,1022.985481
4616801 *0001V,01/16/70 00:33:35.900,1022.985399
4616894 *0001V,01/16/70 00:33:36.000,1022.986284
4617003 *0001V,01/16/70 00:33:36.100,1022.982662
4617097 *0001V,01/16/70 00:33:36.200,1022.979421
4617206 *0001V,01/16/70 00:33:36.300,1022.982677
4617300 *0001V,01/16/70 00:33:36.400,1022.992918
4617409 *0001V,01/16/70 00:33:36.500,1022.991685
4617503 *0001V,01/16/70 00:33:36.600,1022.985759
4617596 *0001V,01/16/70 00:33:36.700,1022.984043
4617705 *0001V,01/16/70 00:33:36.800,1022.982355
4617799 *0001V,01/16/70 00:33:36.900,1022.968964
4617908 *0001V,01/16/70 00:33:37.000,1022.978309
4618002 *0001V,01/16/70 00:33:37.100,1022.979580
4618095 *0001V,01/16/70 00:33:37.200,1022.985968
4618205 *0001V,01/16/70 00:33:37.300,1022.991249
4618298 *0001V,01/16/70 00:33:37.400,1022.990599
4618407 *0001V,01/16/70 00:33:37.500,1022.986630
4618501 *0001V,01/16/70 00:33:37.600,1022.991193
4618595 *0001V,01/16/70 00:33:37.700,1022.977678
4618704 *0001V,01/16/70 00:33:37.800,1022.970254
4618797 *0001V,01/16/70 00:33:37.900,1022.977785
4618907 *0001V,01/16/70 00:33:38.000,1022.985853
4619000 *0001V,01/16/70 00:33:38.100,1022.984605
4619109 *0001V,01/16/70 00:33:38.200,1022.986651
4619203 *0001V,01/16/70 00:33:38.300,1022.987198
4619297 *0001V,01/16/70 00:33:38.400,1022.985005
4619406 *0001V,01/16/70 00:33:38.500,1022.986086
4619499 *0001V,01/16/70 00:33:38.600,1022.986790
4619609 *0001V,01/16/70 00:33:38.700,1022.983553
4619702 *0001V,01/16/70 00:33:38.800,1022.979164
4619796 *0001V,01/16/70 00:33:38.900,1022.987146
4619905 *0001V,01/16/70 00:33:39.000,1022.995432
4619999 *0001V,01/16/70 00:33:39.100,1022.994381
4620108 *0001V,01/16/70 00:33:39.200,1023.003278
4620201 *0001V,01/16/70 00:33:39.300,1022.995743
4620295 *0001V,01/16/70 00:33:39.400,1022.995237
4620404 *0001V,01/16/70 00:33:39.500,1022.998483
4620498 *0001V,01/16/70 00:33:39.600,1022.991120
4620607 *0001V,01/16/70 00:33:39.700,1023.001245
4620701 *0001V,01/16/70 00:33:39.800,1022.985779
4620794 *0001V,01/16/70 00:33:39.900,1022.993846
4620903 *0001V,01/16/70 00:33:40.000,1023.000305
4620997 *0001V,01/16/70 00:33:40.100,1023.001613
4621106 *0001V,01/16/70 00:33:40.200,1023.003490
4621200 *0001V,01/16/70 00:33:40.300,1023.005605
4621309 *0001V,01/16/70 00:33:40.400,1022.994289
4621403 *0001V,01/16/70 00:33:40.500,1022.995454
4621496 *0001V,01/16/70 00:33:40.600,1023.002298
4621605 *0001V,01/16/70 00:33:40.700,1023.004933
4621699 *0001V,01/16/70 00:33:40.800,1023.006443
4621808 *0001V,01/16/70 00:33:40.900,1022.999223
4621902 *0001V,01/16/70 00:33:41.000,1023.009352
4621995 *0001V,01/16/70 00:33:41.100,1023.004804
4622105 *0001V,01/16/70 00:33:41.200,1023.003632
4622198 *0001V,01/16/70 00:33:41.300,1022.987873
4622307 *0001V,01/16/70 00:33:41.400,1022.995838
4622401 *0001V,01/16/70 00:33:41.500,1023.008824
4622495 *0001V,01/16/70 00:33:41.600,1023.013077
4622604 *0001V,01/16/70 00:33:41.700,1023.011720
4622697 *0001V,01/16/70 00:33:41.800,1023.006448
4622807 *0001V,01/16/70 00:33:41.900,1023.004679
4622900 *0001V,01/16/70 00:33:42.000,1022.996981
4623009 *0001V,01/16/70 00:33:42.100,1023.003961
4623103 *0001V,01/16/70 00:33:42.200,1022.999322
4623197 *0001V,01/16/70 00:33:42.300,1023.001160
4623306 *0001V,01/16/70 00:33:42.400,1023.006990
4623399 *0001V,01/16/70 00:33:42.500,1023.008174
4623509 *0001V,01/16/70 00:33:42.600,1023.010555
4623602 *0001V,01/16/70 00:33:42.700,1023.003508
4623696 *0001V,01/16/70 00:33:42.800,1023.004846
4623805 *0001V,01/16/70 00:33:42.900,1022.994627
4623899 *0001V,01/16/70 00:33:43.000,1022.996515
4624008 *0001V,01/16/70 00:33:43.100,1022.991397
4624101 *0001V,01/16/70 00:33:43.200,1022.986815
4624195 *0001V,01/16/70 00:33:43.300,1022.998590
4624304 *0001V,01/16/70 00:33:43.400,1022.989354
4624398 *0001V,01/16/70 00:33:43.500,1022.988304
4624507 *0001V,01/16/70 00:33:43.600,1022.999163
4624601 *0001V,01/16/70 00:33:43.700,1022.996389
4624694 *0001V,01/16/70 00:33:43.800,1022.999842
4624803 *0001V,01/16/70 00:33:43.900,1023.005589
4624897 *0001V,01/16/70 00:33:44.000,1023.001575
4625006 *0001V,01/16/70 00:33:44.100,1023.001311
4625100 *0001V,01/16/70 00:33:44.200,1023.006066
4625209 *0001V,01/16/70 00:33:44.300,1023.002772
4625303 *0001V,01/16/70 00:33:44.400,1023.004414
4625396 *0001V,01/16/70 00:33:44.500,1023.007742
4625505 *0001V,01/16/70 00:33:44.600,1023.003444
4625599 *0001V,01/16/70 00:33:44.700,1023.005044
4625708 *0001V,01/16/70 00:33:44.800,1023.000762
4625802 *0001V,01/16/70 00:33:44.900,1022.994846
4625895 *0001V,01/16/70 00:33:45.000,1023.002092
4626005 *0001V,01/16/70 00:33:45.100,1023.000305
4626098 *0001V,01/16/70 00:33:45.200,1023.000352
4626207 *0001V,01/16/70 00:33:45.300,1023.003525
4626301 *0001V,01/16/70 00:33:45.400,1023.007123
4626395 *0001V,01/16/70 00:33:45.500,1023.005904
4626504 *0001V,01/16/70 00:33:45.600,1023.007013
4626597 *0001V,01/16/70 00:33:45.700,1023.002493
4626707 *0001V,01/16/70 00:33:45.800,1023.003793
4626800 *0001V,01/16/70 00:33:45.900,1023.007480
4626894 *0001V,01/16/70 00:33:46.000,1023.007255
4627003 *0001V,01/16/70 00:33:46.100,1023.015416
4627097 *0001V,01/16/70 00:33:46.200,1023.014434
4627206 *0001V,01/16/70 00:33:46.300,1023.011867
4627299 *0001V,01/16/70 00:33:46.400,1023.004487
4627409 *0001V,01/16/70 00:33:46.500,1023.005356
4627502 *0001V,01/16/70 00:33:46.600,1023.012683
4627596 *0001V,01/16/70 00:33:46.700,1023.018337
4627705 *0001V,01/16/70 00:33:46.800,1023.003934
4627799 *0001V,01/16/70 00:33:46.900,1022.994742
4627908 *0001V,01/16/70 00:33:47.000,1022.991221
4628001 *0001V,01/16/70 00:33:47.100,1022.981932
4628095 *0001V,01/16/70 00:33:47.200,1022.970934
4628204 *0001V,01/16/70 00:33:47.300,1022.964783
4628298 *0001V,01/16/70 00:33:47.400,1022.963553
4628407 *0001V,01/16/70 00:33:47.500,1022.969098
4628501 *0001V,01/16/70 00:33:47.600,1022.981433
4628594 *0001V,01/16/70 00:33:47.700,1022.984151
4628703 *0001V,01/16/70 00:33:47.800,1022.980243
4628797 *0001V,01/16/70 00:33:47.900,1022.992080
4628906 *0001V,01/16/70 00:33:48.000,1022.994245
4629000 *0001V,01/16/70 00:33:48.100,1022.989096
4629109 *0001V,01/16/70 00:33:48.200,1022.976332
4629203 *0001V,01/16/70 00:33:48.300,1022.967194
4629296 *0001V,01/16/70 00:33:48.400,1022.973644
4629405 *0001V,01/16/70 00:33:48.500,1022.969172
4629499 *0001V,01/16/70 00:33:48.600,1022.966987
4629608 *0001V,01/16/70 00:33:48.700,1022.975033
4629702 *0001V,01/16/70 00:33:48.800,1022.960162
4629795 *0001V,01/16/70 00:33:48.900,1022.948686
4629905 *0001V,01/16/70 00:33:49.000,1022.950179
4629998 *0001V,01/16/70 00:33:49.100,1022.962812
4630107 *0001V,01/16/70 00:33:49.200,1022.951309
4630201 *0001V,01/16/70 00:33:49.300,1022.947672
4630295 *0001V,01/16/70 00:33:49.400,1022.933140
4630404 *0001V,01/16/70 00:33:49.500,1022.931492
4630497 *0001V,01/16/70 00:33:49.600,1022.923263
4630607 *0001V,01/16/70 00:33:49.700,1022.939348
4630700 *0001V,01/16/70 00:33:49.800,1022.953067
4630809 *0001V,01/16/70 00:33:49.900,1022.946052
4630903 *0001V,01/16/70 00:33:50.000,1022.950597
4630997 *0001V,01/16/70 00:33:50.100,1022.965769
4631106 *0001V,01/16/70 00:33:50.200,1022.954383
4631199 *0001V,01/16/70 00:33:50.300,1022.941384
4631309 *0001V,01/16/70 00:33:50.400,1022.947539
4631402 *0001V,01/16/70 00:33:50.500,1022.936495
4631496 *0001V,01/16/70 00:33:50.600,1022.943612
4631605 *0001V,01/16/70 00:33:50.700,1022.955532
4631699 *0001V,01/16/70 00:33:50.800,1022.953934
4631808 *0001V,01/16/70 00:33:50.900,1022.961259
4631901 *0001V,01/16/70 00:33:51.000,1022.953226
4631995 *0001V,01/16/70 00:33:51.100,1022.962341
4632104 *0001V,01/16/70 00:33:51.200,1022.967776
4632198 *0001V,01/16/70 00:33:51.300,1022.946286
4632307 *0001V,01/16/70 00:33:51.400,1022.942414
4632401 *0001V,01/16/70 00:33:51.500,1022.929280
4632494 *0001V,01/16/70 00:33:51.600,1022.926047
4632603 *0001V,01/16/70 00:33:51.700,1022.920535
4632697 *0001V,01/16/70 00:33:51.800,1022.914997
4632806 *0001V,01/16/70 00:33:51.900,1022.924932
4632900 *0001V,01/16/70 00:33:52.000,1022.932994
4633009 *0001V,01/16/70 00:33:52.100,1022.946874
4633103 *0001V,01/16/70 00:33:52.200,1022.930461
4633196 *0001V,01/16/70 00:33:52.300,1022.932561
4633305 *0001V,01/16/70 00:33:52.400,1022.916113
4633399 *0001V,01/16/70 00:33:52.500,1022.907531
4633508 *0001V,01/16/70 00:33:52.600,1022.911118
4633602 *0001V,01/16/70 00:33:52.700,1022.901501
4633695 *0001V,01/16/70 00:33:52.800,1022.899680
4633805 *0001V,01/16/70 00:33:52.900,1022.905996
4633898 *0001V,01/16/70 00:33:53.000,1022.908627
4634007 *0001V,01/16/70 00:33:53.100,1022.925774
4634101 *0001V,01/16/70 00:33:53.200,1022.931918
4634195 *0001V,01/16/70 00:33:53.300,1022.939708
4634304 *0001V,01/16/70 00:33:53.400,1022.944972
4634397 *0001V,01/16/70 00:33:53.500,1022.948281
4634507 *0001V,01/16/70 00:33:53.600,1022.956666
4634600 *0001V,01/16/70 00:33:53.700,1022.974467
4634694 *0001V,01/16/70 00:33:53.800,1022.976230
4634803 *0001V,01/16/70 00:33:53.900,1022.966483
4634897 *0001V,01/16/70 00:33:54.000,1022.961386
4635006 *0001V,01/16/70 00:33:54.100,1022.959055
4635099 *0001V,01/16/70 00:33:54.200,1022.955740
4635209 *0001V,01/16/70 00:33:54.300,1022.964627
4635302 *0001V,01/16/70 00:33:54.400,1022.971565
4635396 *0001V,01/16/70 00:33:54.500,1022.963787
4635505 *0001V,01/16/70 00:33:54.600,1022.954648
4635599 *0001V,01/16/70 00:33:54.700,1022.957938
4635708 *0001V,01/16/70 00:33:54.800,1022.952010
4635801 *0001V,01/16/70 00:33:54.900,1022.949266
4635895 *0001V,01/16/70 00:33:55.000,1022.957810
4636004 *0001V,01/16/70 00:33:55.100,1022.955269
4636098 *0001V,01/16/70 00:33:55.200,1022.969692
4636207 *0001V,01/16/70 00:33:55.300,1022.969928
4636301 *0001V,01/16/70 00:33:55.400,1022.961995
4636394 *0001V,01/16/70 00:33:55.500,1022.962069
4636503 *0001V,01/16/70 00:33:55.600,1022.951120
4636597 *0001V,01/16/70 00:33:55.700,1022.957403
4636706 *0001V,01/16/70 00:33:55.800,1022.956750
4636800 *0001V,01/16/70 00:33:55.900,1022.950222
4636909 *0001V,01/16/70 00:33:56.000,1022.939912
4637003 *0001V,01/16/70 00:33:56.100,1022.944010
4637096 *0001V,01/16/70 00:33:56.200,1022.936199
4637205 *0001V,01/16/70 00:33:56.300,1022.927117
4637299 *0001V,01/16/70 00:33:56.400,1022.927342
4637408 *0001V,01/16/70 00:33:56.500,1022.921301
4637502 *0001V,01/16/70 00:33:56.600,1022.927194
4637595 *0001V,01/16/70 00:33:56.700,1022.929623
4637705 *0001V,01/16/70 00:33:56.800,1022.926869
4637798 *0001V,01/16/70 00:33:56.900,1022.944034
4637907 *0001V,01/16/70 00:33:57.000,1022.929851
4638001 *0001V,01/16/70 00:33:57.100,1022.945982
4638095 *0001V,01/16/70 00:33:57.200,1022.955331
4638204 *0001V,01/16/70 00:33:57.300,1022.928242
4638297 *0001V,01/16/70 00:33:57.400,1022.925078
4638407 *0001V,01/16/70 00:33:57.500,1022.915996
4638500 *0001V,01/16/70 00:33:57.600,1022.913228
4638594 *0001V,01/16/70 00:33:57.700,1022.905030
4638703 *0001V,01/16/70 00:33:57.800,1022.915677
4638797 *0001V,01/16/70 00:33:57.900,1022.907984
4638906 *0001V,01/16/70 00:33:58.000,1022.900440
4638999 *0001V,01/16/70 00:33:58.100,1022.892640
4639109 *0001V,01/16/70 00:33:58.200,1022.889065
4639202 *0001V,01/16/70 00:33:58.300,1022.903449
4639296 *0001V,01/16/70 00:33:58.400,1022.922155
4639405 *0001V,01/16/70 00:33:58.500,1022.921388
4639499 *0001V,01/16/70 00:33:58.600,1022.924286
4639608 *0001V,01/16/70 00:33:58.700,1022.940288
4639701 *0001V,01/16/70 00:33:58.800,1022.941693
4639795 *0001V,01/16/70 00:33:58.900,1022.941388
4639904 *0001V,01/16/70 00:33:59.000,1022.944154
4639998 *0001V,01/16/70 00:33:59.100,1022.947109
4640107 *0001V,01/16/70 00:33:59.200,1022.935883
4640201 *0001V,01/16/70 00:33:59.300,1022.926150
4640294 *0001V,01/16/70 00:33:59.400,1022.930021
4640403 *0001V,01/16/70 00:33:59.500,1022.945012
4640497 *0001V,01/16/70 00:33:59.600,1022.951989
4640606 *0001V,01/16/70 00:33:59.700,1022.942338
4640700 *0001V,01/16/70 00:33:59.800,1022.939448
4640809 *0001V,01/16/70 00:33:59.900,1022.931937
4640903 *0001V,01/16/70 00:34:00.000,1022.938264
4640996 *0001V,01/16/70 00:34:00.100,1022.939941
4641105 *0001V,01/16/70 00:34:00.200,1022.940631
4641199 *0001V,01/16/70 00:34:00.300,1022.944724
4641308 *0001V,01/16/70 00:34:00.400,1022.965440
4641402 *0001V,01/16/70 00:34:00.500,1022.980882
4641495 *0001V,01/16/70 00:34:00.600,1022.990376
4641605 *0001V,01/16/70 00:34:00.700,1022.981081
4641698 *0001V,01/16/70 00:34:00.800,1022.978791
4641807 *0001V,01/16/70 00:34:00.900,1022.971011
4641901 *0001V,01/16/70 00:34:01.000,1022.962664
4641995 *0001V,01/16/70 00:34:01.100,1022.956138
4642104 *0001V,01/16/70 00:34:01.200,1022.965131
4642197 *0001V,01/16/70 00:34:01.300,1022.967178
4642307 *0001V,01/16/70 00:34:01.400,1022.973723
4642400 *0001V,01/16/70 00:34:01.500,1022.960101
4642509 *0001V,01/16/70 00:34:01.600,1022.948136
4642603 *0001V,01/16/70 00:34:01.700,1022.943150
4642697 *0001V,01/16/70 00:34:01.800,1022.942403
4642806 *0001V,01/16/70 00:34:01.900,1022.938739
4642899 *0001V,01/16/70 00:34:02.000,1022.948254
4643009 *0001V,01/16/70 00:34:02.100,1022.944104
4643102 *0001V,01/16/70 00:34:02.200,1022.940372
4643196 *0001V,01/16/70 00:34:02.300,1022.942916
4643305 *0001V,01/16/70 00:34:02.400,1022.936828
4643399 *0001V,01/16/70 00:34:02.500,1022.938278
4643508 *0001V,01/16/70 00:34:02.600,1022.947919
4643601 *0001V,01/16/70 00:34:02.700,1022.946232
4643695 *0001V,01/16/70 00:34:02.800,1022.963589
4643804 *0001V,01/16/70 00:34:02.900,1022.976544
4643898 *0001V,01/16/70 00:34:03.000,1022.967542
4644007 *0001V,01/16/70 00:34:03.100,1022.974524
4644101 *0001V,01/16/70 00:34:03.200,1022.969969
4644194 *0001V,01/16/70 00:34:03.300,1022.947675
4644303 *0001V,01/16/70 00:34:03.400,1022.936170
4644397 *0001V,01/16/70 00:34:03.500,1022.935697
4644506 *0001V,01/16/70 00:34:03.600,1022.931938
4644600 *0001V,01/16/70 00:34:03.700,1022.933852
4644709 *0001V,01/16/70 00:34:03.800,1022.940381
4644803 *0001V,01/16/70 00:34:03.900,1022.932447
4644896 *0001V,01/16/70 00:34:04.000,1022.928386
4645005 *0001V,01/16/70 00:34:04.100,1022.939001
4645099 *0001V,01/16/70 00:34:04.200,1022.937248
4645208 *0001V,01/16/70 00:34:04.300,1022.939477
4645302 *0001V,01/16/70 00:34:04.400,1022.939459
4645395 *0001V,01/16/70 00:34:04.500,1022.945178
4645505 *0001V,01/16/70 00:34:04.600,1022.949314
4645598 *0001V,01/16/70 00:34:04.700,1022.965813
4645707 *0001V,01/16/70 00:34:04.800,1022.978415
4645801 *0001V,01/16/70 00:34:04.900,1022.978228
4645895 *0001V,01/16/70 00:34:05.000,1022.978005
4646004 *0001V,01/16/70 00:34:05.100,1022.967474
4646097 *0001V,01/16/70 00:34:05.200,1022.968410
4646207 *0001V,01/16/70 00:34:05.300,1022.973594
4646300 *0001V,01/16/70 00:34:05.400,1022.963532
4646394 *0001V,01/16/70 00:34:05.500,1022.975623
4646503 *0001V,01/16/70 00:34:05.600,1022.970546
4646597 *0001V,01/16/70 00:34:05.700,1022.950632
4646706 *0001V,01/16/70 00:34:05.800,1022.935490
4646799 *0001V,01/16/70 00:34:05.900,1022.947603
4646909 *0001V,01/16/70 00:34:06.000,1022.946070
4647002 *0001V,01/16/70 00:34:06.100,1022.948098
4647096 *0001V,01/16/70 00:34:06.200,1022.943708
4647205 *0001V,01/16/70 00:34:06.300,1022.948471
4647299 *0001V,01/16/70 00:34:06.400,1022.952479
4647408 *0001V,01/16/70 00:34:06.500,1022.963233
4647501 *0001V,01/16/70 00:34:06.600,1022.952947
4647595 *0001V,01/16/70 00:34:06.700,1022.957785
4647704 *0001V,01/16/70 00:34:06.800,1022.960959
4647798 *0001V,01/16/70 00:34:06.900,1022.963116
4647907 *0001V,01/16/70 00:34:07.000,1022.957809
4648001 *0001V,01/16/70 00:34:07.100,1022.959470
4648094 *0001V,01/16/70 00:34:07.200,1022.961691
4648203 *0001V,01/16/70 00:34:07.300,1022.970158
4648297 *0001V,01/16/70 00:34:07.400,1022.957466
4648406 *0001V,01/16/70 00:34:07.500,1022.949030
4648500 *0001V,01/16/70 00:34:07.600,1022.941708
4648609 *0001V,01/16/70 00:34:07.700,1022.930266
4648703 *0001V,01/16/70 00:34:07.800,1022.932777
4648796 *0001V,01/16/70 00:34:07.900,1022.932117
4648905 *0001V,01/16/70 00:34:08.000,1022.934738
4648999 *0001V,01/16/70 00:34:08.100,1022.937864
4649108 *0001V,01/16/70 00:34:08.200,1022.961628
4649202 *0001V,01/16/70 00:34:08.300,1022.967214
4649295 *0001V,01/16/70 00:34:08.400,1022.958616
4649405 *0001V,01/16/70 00:34:08.500,1022.952830
4649498 *0001V,01/16/70 00:34:08.600,1022.954140
4649607 *0001V,01/16/70 00:34:08.700,1022.982535
4649701 *0001V,01/16/70 00:34:08.800,1022.987404
4649795 *0001V,01/16/70 00:34:08.900,1022.988035
4649904 *0001V,01/16/70 00:34:09.000,1022.996648
4649997 *0001V,01/16/70 00:34:09.100,1022.974046
4650107 *0001V,01/16/70 00:34:09.200,1022.978158
4650200 *0001V,01/16/70 00:34:09.300,1022.982172
4650309 *0001V,01/16/70 00:34:09.400,1022.991996
4650403 *0001V,01/16/70 00:34:09.500,1022.984886
4650497 *0001V,01/16/70 00:34:09.600,1022.981608
4650606 *0001V,01/16/70 00:34:09.700,1022.993468
4650699 *0001V,01/16/70 00:34:09.800,1022.984317
4650809 *0001V,01/16/70 00:34:09.900,1022.973945
4650902 *0001V,01/16/70 00:34:10.000,1022.962602
4650996 *0001V,01/16/70 00:34:10.100,1022.972925
4651105 *0001V,01/16/70 00:34:10.200,1022.958581
4651199 *0001V,01/16/70 00:34:10.300,1022.949442
4651308 *0001V,01/16/70 00:34:10.400,1022.951833
4651401 *0001V,01/16/70 00:34:10.500,1022.962116
4651495 *0001V,01/16/70 00:34:10.600,1022.947046
4651604 *0001V,01/16/70 00:34:10.700,1022.946486
4651698 *0001V,01/16/70 00:34:10.800,1022.938082
4651807 *0001V,01/16/70 00:34:10.900,1022.946192
4651901 *0001V,01/16/70 00:34:11.000,1022.952752
4651994 *0001V,01/16/70 00:34:11.100,1022.942741
4652103 *0001V,01/16/70 00:34:11.200,1022.950518
4652197 *0001V,01/16/70 00:34:11.300,1022.948759
4652306 *0001V,01/16/70 00:34:11.400,1022.946572
4652400 *0001V,01/16/70 00:34:11.500,1022.954971
4652509 *0001V,01/16/70 00:34:11.600,1022.952932
4652603 *0001V,01/16/70 00:34:11.700,1022.950149
4652696 *0001V,01/16/70 00:34:11.800,1022.945435
4652805 *0001V,01/16/70 00:34:11.900,1022.948805
4652899 *0001V,01/16/70 00:34:12.000,1022.932828
4653008 *0001V,01/16/70 00:34:12.100,1022.932872
4653102 *0001V,01/16/70 00:34:12.200,1022.923624
4653195 *0001V,01/16/70 00:34:12.300,1022.940227
4653305 *0001V,01/16/70 00:34:12.400,1022.950343
4653398 *0001V,01/16/70 00:34:12.500,1022.943471
4653507 *0001V,01/16/70 00:34:12.600,1022.937855
4653601 *0001V,01/16/70 00:34:12.700,1022.937298
4653695 *0001V,01/16/70 00:34:12.800,1022.931577
4653804 *0001V,01/16/70 00:34:12.900,1022.925792
4653897 *0001V,01/16/70 00:34:13.000,1022.926893
4654007 *0001V,01/16/70 00:34:13.100,1022.938560
4654100 *0001V,01/16/70 00:34:13.200,1022.938462
4654194 *0001V,01/16/70 00:34:13.300,1022.939112
4654303 *0001V,01/16/70 00:34:13.400,1022.934581
4654397 *0001V,01/16/70 00:34:13.500,1022.934492
4654506 *0001V,01/16/70 00:34:13.600,1022.946975
4654599 *0001V,01/16/70 00:34:13.700,1022.959873
4654709 *0001V,01/16/70 00:34:13.800,1022.962772
4654802 *0001V,01/16/70 00:34:13.900,1022.942066
4654896 *0001V,01/16/70 00:34:14.000,1022.964948
4655005 *0001V,01/16/70 00:34:14.100,1022.956652
4655099 *0001V,01/16/70 00:34:14.200,1022.946315
4655208 *0001V,01/16/70 00:34:14.300,1022.942229
4655301 *0001V,01/16/70 00:34:14.400,1022.953969
4655395 *0001V,01/16/70 00:34:14.500,1022.938518
4655504 *0001V,01/16/70 00:34:14.600,1022.936410
4655598 *0001V,01/16/70 00:34:14.700,1022.936493
4655707 *0001V,01/16/70 00:34:14.800,1022.909220
4655801 *0001V,01/16/70 00:34:14.900,1022.895851
4655894 *0001V,01/16/70 00:34:15.000,1022.899949
4656003 *0001V,01/16/70 00:34:15.100,1022.902878
4656097 *0001V,01/16/70 00:34:15.200,1022.902804
4656206 *0001V,01/16/70 00:34:15.300,1022.901220
4656300 *0001V,01/16/70 00:34:15.400,1022.892718
4656409 *0001V,01/16/70 00:34:15.500,1022.915247
4656503 *0001V,01/16/70 00:34:15.600,1022.905839
4656596 *0001V,01/16/70 00:34:15.700,1022.908568
4656705 *0001V,01/16/70 00:34:15.800,1022.914697
4656799 *0001V,01/16/70 00:34:15.900,1022.919874
4656908 *0001V,01/16/70 00:34:16.000,1022.939834
4657002 *0001V,01/16/70 00:34:16.100,1022.957636
4657095 *0001V,01/16/70 00:34:16.200,1022.966528
4657205 *0001V,01/16/70 00:34:16.300,1022.961649
4657298 *0001V,01/16/70 00:34:16.400,1022.934030
4657407 *0001V,01/16/70 00:34:16.500,1022.914028
4657501 *0001V,01/16/70 00:34:16.600,1022.913256
4657595 *0001V,01/16/70 00:34:16.700,1022.913657
4657704 *0001V,01/16/70 00:34:16.800,1022.920626
4657797 *0001V,01/16/70 00:34:16.900,1022.913449
4657907 *0001V,01/16/70 00:34:17.000,1022.910346
4658000 *0001V,01/16/70 00:34:17.100,1022.926352
4658109 *0001V,01/16/70 00:34:17.200,1022.931901
4658203 *0001V,01/16/70 00:34:17.300,1022.923664
4658297 *0001V,01/16/70 00:34:17.400,1022.914755
4658406 *0001V,01/16/70 00:34:17.500,1022.909484
4658499 *0001V,01/16/70 00:34:17.600,1022.928310
4658609 *0001V,01/16/70 00:34:17.700,1022.956311
4658702 *0001V,01/16/70 00:34:17.800,1022.973848
4658796 *0001V,01/16/70 00:34:17.900,1022.970270
4658905 *0001V,01/16/70 00:34:18.000,1022.974901
4658999 *0001V,01/16/70 00:34:18.100,1022.974765
4659108 *0001V,01/16/70 00:34:18.200,1022.985715
4659201 *0001V,01/16/70 00:34:18.300,1022.984016
4659295 *0001V,01/16/70 00:34:18.400,1022.961028
4659404 *0001V,01/16/70 00:34:18.500,1022.958755
4659498 *0001V,01/16/70 00:34:18.600,1022.958653
4659607 *0001V,01/16/70 00:34:18.700,1022.972034
4659701 *0001V,01/16/70 00:34:18.800,1022.991993
4659794 *0001V,01/16/70 00:34:18.900,1022.989496
4659903 *0001V,01/16/70 00:34:19.000,1022.974484
4659997 *0001V,01/16/70 00:34:19.100,1022.982129
4700106 *0001V,01/16/70 00:34:19.200,1022.983211
4700200 *0001V,01/16/70 00:34:19.300,1022.973145
4700309 *0001V,01/16/70 00:34:19.400,1022.973850
4700403 *0001V,01/16/70 00:34:19.500,1022.969874
4700496 *0001V,01/16/70 00:34:19.600,1022.954836
4700605 *0001V,01/16/70 00:34:19.700,1022.939852
4700699 *0001V,01/16/70 00:34:19.800,1022.938345
4700808 *0001V,01/16/70 00:34:19.900,1022.965540
4700902 *0001V,01/16/70 00:34:20.000,1022.953412
4700995 *0001V,01/16/70 00:34:20.100,1022.936681
4701105 *0001V,01/16/70 00:34:20.200,1022.939304
4701198 *0001V,01/16/70 00:34:20.300,1022.933294
4701307 *0001V,01/16/70 00:34:20.400,1022.938496
4701401 *0001V,01/16/70 00:34:20.500,1022.954452
4701495 *0001V,01/16/70 00:34:20.600,1022.943218
4701604 *0001V,01/16/70 00:34:20.700,1022.943375
4701697 *0001V,01/16/70 00:34:20.800,1022.947397
4701807 *0001V,01/16/70 00:34:20.900,1022.937314
4701900 *0001V,01/16/70 00:34:21.000,1022.929055
4701994 *0001V,01/16/70 00:34:21.100,1022.932611
4702103 *0001V,01/16/70 00:34:21.200,1022.947371
4702197 *0001V,01/16/70 00:34:21.300,1022.950092
4702306 *0001V,01/16/70 00:34:21.400,1022.941151
4702399 *0001V,01/16/70 00:34:21.500,1022.948533
4702509 *0001V,01/16/70 00:34:21.600,1022.935340
4702602 *0001V,01/16/70 00:34:21.700,1022.933958
4702696 *0001V,01/16/70 00:34:21.800,1022.942384
4702805 *0001V,01/16/70 00:34:21.900,1022.936869
4702899 *0001V,01/16/70 00:34:22.000,1022.936003
4703008 *0001V,01/16/70 00:34:22.100,1022.936639
4703101 *0001V,01/16/70 00:34:22.200,1022.935888
4703195 *0001V,01/16/70 00:34:22.300,1022.926458
4703304 *0001V,01/16/70 00:34:22.400,1022.925877
4703398 *0001V,01/16/70 00:34:22.500,1022.929012
4703507 *0001V,01/16/70 00:34:22.600,1022.942341
4703601 *0001V,01/16/70 00:34:22.700,1022.949355
4703694 *0001V,01/16/70 00:34:22.800,1022.936892
4703803 *0001V,01/16/70 00:34:22.900,1022.942455
4703897 *0001V,01/16/70 00:34:23.000,1022.932095
4704006 *0001V,01/16/70 00:34:23.100,1022.923394
4704100 *0001V,01/16/70 00:34:23.200,1022.927569
4704209 *0001V,01/16/70 00:34:23.300,1022.928889
4704303 *0001V,01/16/70 00:34:23.400,1022.932616
4704396 *0001V,01/16/70 00:34:23.500,1022.929362
4704505 *0001V,01/16/70 00:34:23.600,1022.924532
4704599 *0001V,01/16/70 00:34:23.700,1022.929816
4704708 *0001V,01/16/70 00:34:23.800,1022.926047
4704802 *0001V,01/16/70 00:34:23.900,1022.916822
4704895 *0001V,01/16/70 00:34:24.000,1022.923819
4705005 *0001V,01/16/70 00:34:24.100,1022.953837
4705098 *0001V,01/16/70 00:34:24.200,1022.971942
4705207 *0001V,01/16/70 00:34:24.300,1022.949217
4705301 *0001V,01/16/70 00:34:24.400,1022.940991
4705395 *0001V,01/16/70 00:34:24.500,1022.917328
4705504 *0001V,01/16/70 00:34:24.600,1022.883532
4705597 *0001V,01/16/70 00:34:24.700,1022.875303
4705707 *0001V,01/16/70 00:34:24.800,1022.862497
4705800 *0001V,01/16/70 00:34:24.900,1022.866167
4705894 *0001V,01/16/70 00:34:25.000,1022.862171
4706003 *0001V,01/16/70 00:34:25.100,1022.857314
4706097 *0001V,01/16/70 00:34:25.200,1022.863720
4706206 *0001V,01/16/70 00:34:25.300,1022.863828
4706299 *0001V,01/16/70 00:34:25.400,1022.861264
4706409 *0001V,01/16/70 00:34:25.500,1022.883254
4706502 *0001V,01/16/70 00:34:25.600,1022.876644
4706596 *0001V,01/16/70 00:34:25.700,1022.874790
4706705 *0001V,01/16/70 00:34:25.800,1022.872761
4706799 *0001V,01/16/70 00:34:25.900,1022.869435
4706908 *0001V,01/16/70 00:34:26.000,1022.852622
4707001 *0001V,01/16/70 00:34:26.100,1022.845407
4707095 *0001V,01/16/70 00:34:26.200,1022.851168
4707204 *0001V,01/16/70 00:34:26.300,1022.856723
4707298 *0001V,01/16/70 00:34:26.400,1022.885519
4707407 *0001V,01/16/70 00:34:26.500,1022.856168
4707501 *0001V,01/16/70 00:34:26.600,1022.874230
4707594 *0001V,01/16/70 00:34:26.700,1022.874453
4707703 *0001V,01/16/70 00:34:26.800,1022.878500
4707797 *0001V,01/16/70 00:34:26.900,1022.887925
4707906 *0001V,01/16/70 00:34:27.000,1022.881871
4708000 *0001V,01/16/70 00:34:27.100,1022.874613
4708109 *0001V,01/16/70 00:34:27.200,1022.848329
4708203 *0001V,01/16/70 00:34:27.300,1022.865393
4708296 *0001V,01/16/70 00:34:27.400,1022.866416
4708405 *0001V,01/16/70 00:34:27.500,1022.897470
4708499 *0001V,01/16/70 00:34:27.600,1022.955027
4708608 *0001V,01/16/70 00:34:27.700,1022.947546
4708702 *0001V,01/16/70 00:34:27.800,1022.923171
4708795 *0001V,01/16/70 00:34:27.900,1022.928318
4708905 *0001V,01/16/70 00:34:28.000,1022.900965
4708998 *0001V,01/16/70 00:34:28.100,1022.903569
4709107 *0001V,01/16/70 00:34:28.200,1022.901852
4709201 *0001V,01/16/70 00:34:28.300,1022.897053
4709295 *0001V,01/16/70 00:34:28.400,1022.882096
4709404 *0001V,01/16/70 00:34:28.500,1022.866270
4709497 *0001V,01/16/70 00:34:28.600,1022.870839
4709607 *0001V,01/16/70 00:34:28.700,1022.884246
4709700 *0001V,01/16/70 00:34:28.800,1022.883718
4709809 *0001V,01/16/70 00:34:28.900,1022.911214
4709903 *0001V,01/16/70 00:34:29.000,1022.885754
4709997 *0001V,01/16/70 00:34:29.100,1022.903821
4710106 *0001V,01/16/70 00:34:29.200,1022.927650
4710199 *0001V,01/16/70 00:34:29.300,1022.924955
4710309 *0001V,01/16/70 00:34:29.400,1022.916100
4710402 *0001V,01/16/70 00:34:29.500,1022.916110
4710496 *0001V,01/16/70 00:34:29.600,1022.898621
4710605 *0001V,01/16/70 00:34:29.700,1022.912520
4710699 *0001V,01/16/70 00:34:29.800,1022.902898
4710808 *0001V,01/16/70 00:34:29.900,1022.899361
4710901 *0001V,01/16/70 00:34:30.000,1022.908917
4710995 *0001V,01/16/70 00:34:30.100,1022.895095
4711104 *0001V,01/16/70 00:34:30.200,1022.906707
4711198 *0001V,01/16/70 00:34:30.300,1022.879224
4711307 *0001V,01/16/70 00:34:30.400,1022.882447
4711401 *0001V,01/16/70 00:34:30.500,1022.882941
4711494 *0001V,01/16/70 00:34:30.600,1022.874536
4711603 *0001V,01/16/70 00:34:30.700,1022.869320
4711697 *0001V,01/16/70 00:34:30.800,1022.876232
4711806 *0001V,01/16/70 00:34:30.900,1022.896331
4711900 *0001V,01/16/70 00:34:31.000,1022.899456
4712009 *0001V,01/16/70 00:34:31.100,1022.919812
4712103 *0001V,01/16/70 00:34:31.200,1022.939923
4712196 *0001V,01/16/70 00:34:31.300,1022.949371
4712305 *0001V,01/16/70 00:34:31.400,1022.942900
4712399 *0001V,01/16/70 00:34:31.500,1022.943558
4712508 *0001V,01/16/70 00:34:31.600,1022.924684
4712602 *0001V,01/16/70 00:34:31.700,1022.928174
4712695 *0001V,01/16/70 00:34:31.800,1022.918909
4712805 *0001V,01/16/70 00:34:31.900,1022.920271
4712898 *0001V,01/16/70 00:34:32.000,1022.887253
4713007 *0001V,01/16/70 00:34:32.100,1022.908384
4713101 *0001V,01/16/70 00:34:32.200,1022.864049
4713195 *0001V,01/16/70 00:34:32.300,1022.844692
4713304 *0001V,01/16/70 00:34:32.400,1022.833449
4713397 *0001V,01/16/70 00:34:32.500,1022.832162
4713507 *0001V,01/16/70 00:34:32.600,1022.821920
4713600 *0001V,01/16/70 00:34:32.700,1022.824527
4713694 *0001V,01/16/70 00:34:32.800,1022.843826
4713803 *0001V,01/16/70 00:34:32.900,1022.838192
4713897 *0001V,01/16/70 00:34:33.000,1022.821899
4714006 *0001V,01/16/70 00:34:33.100,1022.819405
4714099 *0001V,01/16/70 00:34:33.200,1022.808632
4714209 *0001V,01/16/70 00:34:33.300,1022.796955
4714302 *0001V,01/16/70 00:34:33.400,1022.791240
4714396 *0001V,01/16/70 00:34:33.500,1022.777426
4714505 *0001V,01/16/70 00:34:33.600,1022.788354
4714599 *0001V,01/16/70 00:34:33.700,1022.795792
4714708 *0001V,01/16/70 00:34:33.800,1022.794631
4714801 *0001V,01/16/70 00:34:33.900,1022.806393
4714895 *0001V,01/16/70 00:34:34.000,1022.807097
4715004 *0001V,01/16/70 00:34:34.100,1022.817510
4715098 *0001V,01/16/70 00:34:34.200,1022.830251
4715207 *0001V,01/16/70 00:34:34.300,1022.833620
4715301 *0001V,01/16/70 00:34:34.400,1022.817929
4715394 *0001V,01/16/70 00:34:34.500,1022.825671
4715503 *0001V,01/16/70 00:34:34.600,1022.838054
4715597 *0001V,01/16/70 00:34:34.700,1022.839379
4715706 *0001V,01/16/70 00:34:34.800,1022.834162
4715800 *0001V,01/16/70 00:34:34.900,1022.830117
4715909 *0001V,01/16/70 00:34:35.000,1022.844094
4716003 *0001V,01/16/70 00:34:35.100,1022.872659
4716096 *0001V,01/16/70 00:34:35.200,1022.867366
4716205 *0001V,01/16/70 00:34:35.300,1022.884187
4716299 *0001V,01/16/70 00:34:35.400,1022.907527
4716408 *0001V,01/16/70 00:34:35.500,1022.922830
4716502 *0001V,01/16/70 00:34:35.600,1022.916291
4716595 *0001V,01/16/70 00:34:35.700,1022.906643
4716705 *0001V,01/16/70 00:34:35.800,1022.909217
4716798 *0001V,01/16/70 00:34:35.900,1022.926713
4716907 *0001V,01/16/70 00:34:36.000,1022.921694
4717001 *0001V,01/16/70 00:34:36.100,1022.900508
4717095 *0001V,01/16/70 00:34:36.200,1022.917772
4717204 *0001V,01/16/70 00:34:36.300,1022.915806
4717297 *0001V,01/16/70 00:34:36.400,1022.941528
4717407 *0001V,01/16/70 00:34:36.500,1022.934692
4717500 *0001V,01/16/70 00:34:36.600,1022.928356
4717594 *0001V,01/16/70 00:34:36.700,1022.930792
4717703 *0001V,01/16/70 00:34:36.800,1022.956639
4717797 *0001V,01/16/70 00:34:36.900,1022.969899
4717906 *0001V,01/16/70 00:34:37.000,1022.976648
4717999 *0001V,01/16/70 00:34:37.100,1022.974580
4718109 *0001V,01/16/70 00:34:37.200,1022.967556
4718202 *0001V,01/16/70 00:34:37.300,1022.967296
4718296 *0001V,01/16/70 00:34:37.400,1022.939630
4718405 *0001V,01/16/70 00:34:37.500,1022.917229
4718499 *0001V,01/16/70 00:34:37.600,1022.912427
4718608 *0001V,01/16/70 00:34:37.700,1022.913983
4718701 *0001V,01/16/70 00:34:37.800,1022.924524
4718795 *0001V,01/16/70 00:34:37.900,1022.944999
4718904 *0001V,01/16/70 00:34:38.000,1022.936811
4718998 *0001V,01/16/70 00:34:38.100,1022.924373
4719107 *0001V,01/16/70 00:34:38.200,1022.924170
4719201 *0001V,01/16/70 00:34:38.300,1022.939403
4719294 *0001V,01/16/70 00:34:38.400,1022.946180
4719403 *0001V,01/16/70 00:34:38.500,1022.931709
4719497 *0001V,01/16/70 00:34:38.600,1022.919552
4719606 *0001V,01/16/70 00:34:38.700,1022.917592
4719700 *0001V,01/16/70 00:34:38.800,1022.911440
4719809 *0001V,01/16/70 00:34:38.900,1022.914876
4719903 *0001V,01/16/70 00:34:39.000,1022.916559
4719996 *0001V,01/16/70 00:34:39.100,1022.920738
4720105 *0001V,01/16/70 00:34:39.200,1022.935210
4720199 *0001V,01/16/70 00:34:39.300,1022.940123
4720308 *0001V,01/16/70 00:34:39.400,1022.957745
4720402 *0001V,01/16/70 00:34:39.500,1022.963215
4720495 *0001V,01/16/70 00:34:39.600,1022.972115
4720605 *0001V,01/16/70 00:34:39.700,1022.950447
4720698 *0001V,01/16/70 00:34:39.800,1022.946922
4720807 *0001V,01/16/70 00:34:39.900,1022.948518
4720901 *0001V,01/16/70 00:34:40.000,1022.939057
4720995 *0001V,01/16/70 00:34:40.100,1022.948144
4721104 *0001V,01/16/70 00:34:40.200,1022.953233
4721197 *0001V,01/16/70 00:34:40.300,1022.962567
4721307 *0001V,01/16/70 00:34:40.400,1022.963996
4721400 *0001V,01/16/70 00:34:40.500,1022.945557
4721509 *0001V,01/16/70 00:34:40.600,1022.961605
4721603 *0001V,01/16/70 00:34:40.700,1022.955421
4721697 *0001V,01/16/70 00:34:40.800,1022.945133
4721806 *0001V,01/16/70 00:34:40.900,1022.946241
4721899 *0001V,01/16/70 00:34:41.000,1022.942193
4722009 *0001V,01/16/70 00:34:41.100,1022.932190
4722102 *0001V,01/16/70 00:34:41.200,1022.933093
4722196 *0001V,01/16/70 00:34:41.300,1022.939923
4722305 *0001V,01/16/70 00:34:41.400,1022.946516
4722399 *0001V,01/16/70 00:34:41.500,1022.948303
4722508 *0001V,01/16/70 00:34:41.600,1022.926281
4722601 *0001V,01/16/70 00:34:41.700,1022.911737
4722695 *0001V,01/16/70 00:34:41.800,1022.906076
4722804 *0001V,01/16/70 00:34:41.900,1022.903166
4722898 *0001V,01/16/70 00:34:42.000,1022.905037
4723007 *0001V,01/16/70 00:34:42.100,1022.893682
4723101 *0001V,01/16/70 00:34:42.200,1022.902339
4723194 *0001V,01/16/70 00:34:42.300,1022.910234
4723303 *0001V,01/16/70 00:34:42.400,1022.931283
4723397 *0001V,01/16/70 00:34:42.500,1022.919696
4723506 *0001V,01/16/70 00:34:42.600,1022.910896
4723600 *0001V,01/16/70 00:34:42.700,1022.914400
4723693 *0001V,01/16/70 00:34:42.800,1022.904419
4723803 *0001V,01/16/70 00:34:42.900,1022.896869
4723896 *0001V,01/16/70 00:34:43.000,1022.888270
4724005 *0001V,01/16/70 00:34:43.100,1022.901443
4724099 *0001V,01/16/70 00:34:43.200,1022.906758
4724208 *0001V,01/16/70 00:34:43.300,1022.912892
4724302 *0001V,01/16/70 00:34:43.400,1022.921370
4724395 *0001V,01/16/70 00:34:43.500,1022.918740
4724505 *0001V,01/16/70 00:34:43.600,1022.949384
4724598 *0001V,01/16/70 00:34:43.700,1022.943287
4724707 *0001V,01/16/70 00:34:43.800,1022.938495
4724801 *0001V,01/16/70 00:34:43.900,1022.940517
4724895 *0001V,01/16/70 00:34:44.000,1022.930577
4725004 *0001V,01/16/70 00:34:44.100,1022.948584
4725097 *0001V,01/16/70 00:34:44.200,1022.949887
4725207 *0001V,01/16/70 00:34:44.300,1022.967103
4725300 *0001V,01/16/70 00:34:44.400,1022.967239
4725409 *0001V,01/16/70 00:34:44.500,1022.962936
4725503 *0001V,01/16/70 00:34:44.600,1022.977328
4725597 *0001V,01/16/70 00:34:44.700,1022.978609
4725706 *0001V,01/16/70 00:34:44.800,1022.964618
4725799 *0001V,01/16/70 00:34:44.900,1022.950519
4725909 *0001V,01/16/70 00:34:45.000,1022.961932
4726002 *0001V,01/16/70 00:34:45.100,1022.959603
4726096 *0001V,01/16/70 00:34:45.200,1022.947717
4726205 *0001V,01/16/70 00:34:45.300,1022.945204
4726299 *0001V,01/16/70 00:34:45.400,1022.932994
4726408 *0001V,01/16/70 00:34:45.500,1022.917734
4726501 *0001V,01/16/70 00:34:45.600,1022.902909
4726595 *0001V,01/16/70 00:34:45.700,1022.903529
4726704 *0001V,01/16/70 00:34:45.800,1022.903797
4726798 *0001V,01/16/70 00:34:45.900,1022.924233
4726907 *0001V,01/16/70 00:34:46.000,1022.921225
4727001 *0001V,01/16/70 00:34:46.100,1022.913352
4727094 *0001V,01/16/70 00:34:46.200,1022.910561
4727203 *0001V,01/16/70 00:34:46.300,1022.912100
4727297 *0001V,01/16/70 00:34:46.400,1022.911359
4727406 *0001V,01/16/70 00:34:46.500,1022.898669
4727500 *0001V,01/16/70 00:34:46.600,1022.906750
4727609 *0001V,01/16/70 00:34:46.700,1022.903592
4727703 *0001V,01/16/70 00:34:46.800,1022.921134
4727796 *0001V,01/16/70 00:34:46.900,1022.909823
4727905 *0001V,01/16/70 00:34:47.000,1022.905961
4727999 *0001V,01/16/70 00:34:47.100,1022.881817
4728108 *0001V,01/16/70 00:34:47.200,1022.884660
4728202 *0001V,01/16/70 00:34:47.300,1022.879083
4728295 *0001V,01/16/70 00:34:47.400,1022.881782
4728405 *0001V,01/16/70 00:34:47.500,1022.878526
4728498 *0001V,01/16/70 00:34:47.600,1022.879118
4728607 *0001V,01/16/70 00:34:47.700,1022.882498
4728701 *0001V,01/16/70 00:34:47.800,1022.892790
4728795 *0001V,01/16/70 00:34:47.900,1022.890426
4728904 *0001V,01/16/70 00:34:48.000,1022.902725
4728997 *0001V,01/16/70 00:34:48.100,1022.890940
4729107 *0001V,01/16/70 00:34:48.200,1022.889616
4729200 *0001V,01/16/70 00:34:48.300,1022.897517
4729294 *0001V,01/16/70 00:34:48.400,1022.893265
4729403 *0001V,01/16/70 00:34:48.500,1022.893701
4729497 *0001V,01/16/70 00:34:48.600,1022.890470
4729606 *0001V,01/16/70 00:34:48.700,1022.892096
4729699 *0001V,01/16/70 00:34:48.800,1022.889719
4729809 *0001V,01/16/70 00:34:48.900,1022.882831
4729902 *0001V,01/16/70 00:34:49.000,1022.901417
4729996 *0001V,01/16/70 00:34:49.100,1022.889129
4730105 *0001V,01/16/70 00:34:49.200,1022.900505
4730199 *0001V,01/16/70 00:34:49.300,1022.897631
4730308 *0001V,01/16/70 00:34:49.400,1022.901590
4730401 *0001V,01/16/70 00:34:49.500,1022.893620
4730495 *0001V,01/16/70 00:34:49.600,1022.896213
4730604 *0001V,01/16/70 00:34:49.700,1022.897103
4730698 *0001V,01/16/70 00:34:49.800,1022.896740
4730807 *0001V,01/16/70 00:34:49.900,1022.915438
4730901 *0001V,01/16/70 00:34:50.000,1022.908902
4730994 *0001V,01/16/70 00:34:50.100,1022.906188
4731103 *0001V,01/16/70 00:34:50.200,1022.904592
4731197 *0001V,01/16/70 00:34:50.300,1022.891784
4731306 *0001V,01/16/70 00:34:50.400,1022.893977
4731400 *0001V,01/16/70 00:34:50.500,1022.890393
4731493 *0001V,01/16/70 00:34:50.600,1022.886909
4731603 *0001V,01/16/70 00:34:50.700,1022.892824
4731696 *0001V,01/16/70 00:34:50.800,1022.897560
4731805 *0001V,01/16/70 00:34:50.900,1022.890507
4731899 *0001V,01/16/70 00:34:51.000,1022.890243
4732008 *0001V,01/16/70 00:34:51.100,1022.907890
4732102 *0001V,01/16/70 00:34:51.200,1022.920116
4732195 *0001V,01/16/70 00:34:51.300,1022.912329
4732305 *0001V,01/16/70 00:34:51.400,1022.909975
4732398 *0001V,01/16/70 00:34:51.500,1022.931258
4732507 *0001V,01/16/70 00:34:51.600,1022.920867
4732601 *0001V,01/16/70 00:34:51.700,1022.908410
4732695 *0001V,01/16/70 00:34:51.800,1022.897755
4732804 *0001V,01/16/70 00:34:51.900,1022.897143
4732897 *0001V,01/16/70 00:34:52.000,1022.893928
4733007 *0001V,01/16/70 00:34:52.100,1022.900010
4733100 *0001V,01/16/70 00:34:52.200,1022.897115
4733194 *0001V,01/16/70 00:34:52.300,1022.901939
4733303 *0001V,01/16/70 00:34:52.400,1022.896990
4733397 *0001V,01/16/70 00:34:52.500,1022.904878
4733506 *0001V,01/16/70 00:34:52.600,1022.896757
4733599 *0001V,01/16/70 00:34:52.700,1022.899608
4733709 *0001V,01/16/70 00:34:52.800,1022.904150
4733802 *0001V,01/16/70 00:34:52.900,1022.898237
4733896 *0001V,01/16/70 00:34:53.000,1022.901074
4734005 *0001V,01/16/70 00:34:53.100,1022.908567
4734099 *0001V,01/16/70 00:34:53.200,1022.902095
4734208 *0001V,01/16/70 00:34:53.300,1022.894086
4734301 *0001V,01/16/70 00:34:53.400,1022.892232
4734395 *0001V,01/16/70 00:34:53.500,1022.897057
4734504 *0001V,01/16/70 00:34:53.600,1022.891672
4734598 *0001V,01/16/70 00:34:53.700,1022.893484
4734707 *0001V,01/16/70 00:34:53.800,1022.896988
4734801 *0001V,01/16/70 00:34:53.900,1022.913792
4734894 *0001V,01/16/70 00:34:54.000,1022.919828
4735003 *0001V,01/16/70 00:34:54.100,1022.908466
4735097 *0001V,01/16/70 00:34:54.200,1022.915807
4735206 *0001V,01/16/70 00:34:54.300,1022.917916
4735300 *0001V,01/16/70 00:34:54.400,1022.908961
4735409 *0001V,01/16/70 00:34:54.500,1022.907577
4735503 *0001V,01/16/70 00:34:54.600,1022.905882
4735596 *0001V,01/16/70 00:34:54.700,1022.905885
4735705 *0001V,01/16/70 00:34:54.800,1022.935697
4735799 *0001V,01/16/70 00:34:54.900,1022.952194
4735908 *0001V,01/16/70 00:34:55.000,1022.945296
4736002 *0001V,01/16/70 00:34:55.100,1022.914278
4736095 *0001V,01/16/70 00:34:55.200,1022.907728
4736205 *0001V,01/16/70 00:34:55.300,1022.911594
4736298 *0001V,01/16/70 00:34:55.400,1022.926867
4736407 *0001V,01/16/70 00:34:55.500,1022.931958
4736501 *0001V,01/16/70 00:34:55.600,1022.929622
4736595 *0001V,01/16/70 00:34:55.700,1022.918027
4736704 *0001V,01/16/70 00:34:55.800,1022.928396
4736797 *0001V,01/16/70 00:34:55.900,1022.920440
4736907 *0001V,01/16/70 00:34:56.000,1022.935519
4737000 *0001V,01/16/70 00:34:56.100,1022.928728
4737094 *0001V,01/16/70 00:34:56.200,1022.946373
4737203 *0001V,01/16/70 00:34:56.300,1022.949178
4737297 *0001V,01/16/70 00:34:56.400,1022.930944
4737406 *0001V,01/16/70 00:34:56.500,1022.932703
4737499 *0001V,01/16/70 00:34:56.600,1022.950837
4737609 *0001V,01/16/70 00:34:56.700,1022.963573
4737702 *0001V,01/16/70 00:34:56.800,1022.974909
4737796 *0001V,01/16/70 00:34:56.900,1022.973765
4737905 *0001V,01/16/70 00:34:57.000,1022.969258
4737999 *0001V,01/16/70 00:34:57.100,1022.970325
4738108 *0001V,01/16/70 00:34:57.200,1022.960429
4738201 *0001V,01/16/70 00:34:57.300,1022.980615
4738295 *0001V,01/16/70 00:34:57.400,1022.967981
4738404 *0001V,01/16/70 00:34:57.500,1022.974984
4738498 *0001V,01/16/70 00:34:57.600,1022.996300
4738607 *0001V,01/16/70 00:34:57.700,1023.025152
4738701 *0001V,01/16/70 00:34:57.800,1023.015360
4738794 *0001V,01/16/70 00:34:57.900,1023.028466
4738903 *0001V,01/16/70 00:34:58.000,1023.015602
4738997 *0001V,01/16/70 00:34:58.100,1023.020145
4739106 *0001V,01/16/70 00:34:58.200,1023.013988
4739200 *0001V,01/16/70 00:34:58.300,1022.996604
4739293 *0001V,01/16/70 00:34:58.400,1022.988362
4739403 *0001V,01/16/70 00:34:58.500,1022.969552
4739496 *0001V,01/16/70 00:34:58.600,1022.981370
4739605 *0001V,01/16/70 00:34:58.700,1022.980773
4739699 *0001V,01/16/70 00:34:58.800,1022.988066
4739808 *0001V,01/16/70 00:34:58.900,1023.000834
4739902 *0001V,01/16/70 00:34:59.000,1023.003640
4739995 *0001V,01/16/70 00:34:59.100,1023.008554
4740105 *0001V,01/16/70 00:34:59.200,1023.009733
4740198 *0001V,01/16/70 00:34:59.300,1023.009901
4740307 *0001V,01/16/70 00:34:59.400,1023.004108
4740401 *0001V,01/16/70 00:34:59.500,1023.007042
4740495 *0001V,01/16/70 00:34:59.600,1022.997222
4740604 *0001V,01/16/70 00:34:59.700,1023.012955
4740697 *0001V,01/16/70 00:34:59.800,1023.020960
4740807 *0001V,01/16/70 00:34:59.900,1023.001214
4740900 *0001V,01/16/70 00:35:00.000,1023.010964
4740994 *0001V,01/16/70 00:35:00.100,1022.993681
4741103 *0001V,01/16/70 00:35:00.200,1022.990765
4741197 *0001V,01/16/70 00:35:00.300,1022.983575
4741306 *0001V,01/16/70 00:35:00.400,1022.991812
4741399 *0001V,01/16/70 00:35:00.500,1022.991447
4741509 *0001V,01/16/70 00:35:00.600,1023.003965
4741602 *0001V,01/16/70 00:35:00.700,1023.015261
4741696 *0001V,01/16/70 00:35:00.800,1023.008110
4741805 *0001V,01/16/70 00:35:00.900,1022.997284
4741899 *0001V,01/16/70 00:35:01.000,1023.011772
4742008 *0001V,01/16/70 00:35:01.100,1023.013270
4742101 *0001V,01/16/70 00:35:01.200,1023.008966
4742195 *0001V,01/16/70 00:35:01.300,1022.998977
4742304 *0001V,01/16/70 00:35:01.400,1023.002291
4742398 *0001V,01/16/70 00:35:01.500,1023.008518
4742507 *0001V,01/16/70 00:35:01.600,1023.019716
4742601 *0001V,01/16/70 00:35:01.700,1023.012897
4742694 *0001V,01/16/70 00:35:01.800,1023.029292
4742803 *0001V,01/16/70 00:35:01.900,1023.010796
4742897 *0001V,01/16/70 00:35:02.000,1023.030992
4743006 *0001V,01/16/70 00:35:02.100,1023.032696
4743100 *0001V,01/16/70 00:35:02.200,1023.029089
4743209 *0001V,01/16/70 00:35:02.300,1023.027004
4743303 *0001V,01/16/70 00:35:02.400,1023.023473
4743396 *0001V,01/16/70 00:35:02.500,1023.014979
4743505 *0001V,01/16/70 00:35:02.600,1023.002285
4743599 *0001V,01/16/70 00:35:02.700,1022.985496
4743708 *0001V,01/16/70 00:35:02.800,1022.954682
4743802 *0001V,01/16/70 00:35:02.900,1022.957191
4743895 *0001V,01/16/70 00:35:03.000,1022.962449
4744005 *0001V,01/16/70 00:35:03.100,1022.982181
4744098 *0001V,01/16/70 00:35:03.200,1022.996778
4744207 *0001V,01/16/70 00:35:03.300,1022.998499
4744301 *0001V,01/16/70 00:35:03.400,1023.009338
4744395 *0001V,01/16/70 00:35:03.500,1023.028893
4744504 *0001V,01/16/70 00:35:03.600,1023.030706
4744597 *0001V,01/16/70 00:35:03.700,1023.042971
4744707 *0001V,01/16/70 00:35:03.800,1023.036619
4744800 *0001V,01/16/70 00:35:03.900,1023.035426
4744894 *0001V,01/16/70 00:35:04.000,1023.024555
4745003 *0001V,01/16/70 00:35:04.100,1023.017027
4745097 *0001V,01/16/70 00:35:04.200,1023.011450
4745206 *0001V,01/16/70 00:35:04.300,1023.002045
4745299 *0001V,01/16/70 00:35:04.400,1022.992833
4745409 *0001V,01/16/70 00:35:04.500,1022.995756
4745502 *0001V,01/16/70 00:35:04.600,1023.003511
4745596 *0001V,01/16/70 00:35:04.700,1023.010880
4745705 *0001V,01/16/70 00:35:04.800,1023.014548
4745799 *0001V,01/16/70 00:35:04.900,1023.007228
4745908 *0001V,01/16/70 00:35:05.000,1023.001159
4746001 *0001V,01/16/70 00:35:05.100,1023.005978
4746095 *0001V,01/16/70 00:35:05.200,1023.011413
4746204 *0001V,01/16/70 00:35:05.300,1023.016661
4746298 *0001V,01/16/70 00:35:05.400,1023.012359
4746407 *0001V,01/16/70 00:35:05.500,1022.986537
4746501 *0001V,01/16/70 00:35:05.600,1023.009799
4746594 *0001V,01/16/70 00:35:05.700,1023.012934
4746703 *0001V,01/16/70 00:35:05.800,1023.008619
4746797 *0001V,01/16/70 00:35:05.900,1023.002150
4746906 *0001V,01/16/70 00:35:06.000,1022.997700
4747000 *0001V,01/16/70 00:35:06.100,1023.001598
4747109 *0001V,01/16/70 00:35:06.200,1022.989098
4747203 *0001V,01/16/70 00:35:06.300,1022.974030
4747296 *0001V,01/16/70 00:35:06.400,1022.975941
4747405 *0001V,01/16/70 00:35:06.500,1022.970532
4747499 *0001V,01/16/70 00:35:06.600,1022.965865
4747608 *0001V,01/16/70 00:35:06.700,1022.987794
4747702 *0001V,01/16/70 00:35:06.800,1022.995456
4747795 *0001V,01/16/70 00:35:06.900,1023.008525
4747905 *0001V,01/16/70 00:35:07.000,1023.023779
4747998 *0001V,01/16/70 00:35:07.100,1023.015945
4748107 *0001V,01/16/70 00:35:07.200,1023.014410
4748201 *0001V,01/16/70 00:35:07.300,1023.017626
4748295 *0001V,01/16/70 00:35:07.400,1023.003234
4748404 *0001V,01/16/70 00:35:07.500,1023.021465
4748497 *0001V,01/16/70 00:35:07.600,1023.017311
4748607 *0001V,01/16/70 00:35:07.700,1023.000749
4748700 *0001V,01/16/70 00:35:07.800,1023.005801
4748794 *0001V,01/16/70 00:35:07.900,1022.998809
4748903 *0001V,01/16/70 00:35:08.000,1022.999647
4748997 *0001V,01/16/70 00:35:08.100,1023.007312
4749106 *0001V,01/16/70 00:35:08.200,1023.017228
4749199 *0001V,01/16/70 00:35:08.300,1023.007120
4749309 *0001V,01/16/70 00:35:08.400,1022.987726
4749402 *0001V,01/16/70 00:35:08.500,1022.968578
4749496 *0001V,01/16/70 00:35:08.600,1022.957872
4749605 *0001V,01/16/70 00:35:08.700,1022.934795
4749699 *0001V,01/16/70 00:35:08.800,1022.953061
4749808 *0001V,01/16/70 00:35:08.900,1022.935329
4749901 *0001V,01/16/70 00:35:09.000,1022.916673
4749995 *0001V,01/16/70 00:35:09.100,1022.915528
4750104 *0001V,01/16/70 00:35:09.200,1022.928030
4750198 *0001V,01/16/70 00:35:09.300,1022.928117
4750307 *0001V,01/16/70 00:35:09.400,1022.950201
4750401 *0001V,01/16/70 00:35:09.500,1022.984875
4750494 *0001V,01/16/70 00:35:09.600,1022.971288
4750603 *0001V,01/16/70 00:35:09.700,1022.985982
4750697 *0001V,01/16/70 00:35:09.800,1023.020805
4750806 *0001V,01/16/70 00:35:09.900,1022.971205
4750900 *0001V,01/16/70 00:35:10.000,1022.935748
4751009 *0001V,01/16/70 00:35:10.100,1022.936100
4751103 *0001V,01/16/70 00:35:10.200,1022.939765
4751196 *0001V,01/16/70 00:35:10.300,1022.939394
4751305 *0001V,01/16/70 00:35:10.400,1022.951069
4751399 *0001V,01/16/70 00:35:10.500,1022.937846
4751508 *0001V,01/16/70 00:35:10.600,1022.944218
4751602 *0001V,01/16/70 00:35:10.700,1022.963054
4751695 *0001V,01/16/70 00:35:10.800,1022.990054
4751805 *0001V,01/16/70 00:35:10.900,1022.991452
4751898 *0001V,01/16/70 00:35:11.000,1022.995935
4752007 *0001V,01/16/70 00:35:11.100,1022.987628
4752101 *0001V,01/16/70 00:35:11.200,1022.967288
4752195 *0001V,01/16/70 00:35:11.300,1022.971192
4752304 *0001V,01/16/70 00:35:11.400,1022.974290
4752397 *0001V,01/16/70 00:35:11.500,1022.964292
4752507 *0001V,01/16/70 00:35:11.600,1022.953634
4752600 *0001V,01/16/70 00:35:11.700,1022.945535
4752694 *0001V,01/16/70 00:35:11.800,1022.933409
4752803 *0001V,01/16/70 00:35:11.900,1022.942548
4752897 *0001V,01/16/70 00:35:12.000,1022.935698
4753006 *0001V,01/16/70 00:35:12.100,1022.946215
4753099 *0001V,01/16/70 00:35:12.200,1022.944317
4753209 *0001V,01/16/70 00:35:12.300,1022.956311
4753302 *0001V,01/16/70 00:35:12.400,1022.968843
4753396 *0001V,01/16/70 00:35:12.500,1022.960220
4753505 *0001V,01/16/70 00:35:12.600,1022.964232
4753599 *0001V,01/16/70 00:35:12.700,1022.977218
4753708 *0001V,01/16/70 00:35:12.800,1022.969168
4753801 *0001V,01/16/70 00:35:12.900,1022.971059
4753895 *0001V,01/16/70 00:35:13.000,1022.963564
4754004 *0001V,01/16/70 00:35:13.100,1022.976417
4754098 *0001V,01/16/70 00:35:13.200,1022.981050
4754207 *0001V,01/16/70 00:35:13.300,1022.983474
4754301 *0001V,01/16/70 00:35:13.400,1022.985782
4754394 *0001V,01/16/70 00:35:13.500,1022.994353
4754503 *0001V,01/16/70 00:35:13.600,1022.999937
4754597 *0001V,01/16/70 00:35:13.700,1022.994707
4754706 *0001V,01/16/70 00:35:13.800,1023.014206
4754800 *0001V,01/16/70 00:35:13.900,1023.025634
4754893 *0001V,01/16/70 00:35:14.000,1023.011810
4755003 *0001V,01/16/70 00:35:14.100,1022.986645
4755096 *0001V,01/16/70 00:35:14.200,1022.976831
4755205 *0001V,01/16/70 00:35:14.300,1022.985871
4755299 *0001V,01/16/70 00:35:14.400,1022.989969
4755408 *0001V,01/16/70 00:35:14.500,1023.034257
4755502 *0001V,01/16/70 00:35:14.600,1023.029883
4755595 *0001V,01/16/70 00:35:14.700,1023.022387
4755705 *0001V,01/16/70 00:35:14.800,1023.012872
4755798 *0001V,01/16/70 00:35:14.900,1023.007017
4755907 *0001V,01/16/70 00:35:15.000,1023.012925
4756001 *0001V,01/16/70 00:35:15.100,1023.027278
4756095 *0001V,01/16/70 00:35:15.200,1023.023228
4756204 *0001V,01/16/70 00:35:15.300,1023.024289
4756297 *0001V,01/16/70 00:35:15.400,1023.035822
4756407 *0001V,01/16/70 00:35:15.500,1023.034707
4756500 *0001V,01/16/70 00:35:15.600,1023.028401
4756594 *0001V,01/16/70 00:35:15.700,1023.025813
4756703 *0001V,01/16/70 00:35:15.800,1023.022014
4756797 *0001V,01/16/70 00:35:15.900,1023.031775
4756906 *0001V,01/16/70 00:35:16.000,1023.027315
4756999 *0001V,01/16/70 00:35:16.100,1023.020514
4757109 *0001V,01/16/70 00:35:16.200,1023.031493
4757202 *0001V,01/16/70 00:35:16.300,1023.026659
4757296 *0001V,01/16/70 00:35:16.400,1023.028108
4757405 *0001V,01/16/70 00:35:16.500,1023.034239
4757499 *0001V,01/16/70 00:35:16.600,1023.036750
4757608 *0001V,01/16/70 00:35:16.700,1023.027260
4757701 *0001V,01/16/70 00:35:16.800,1023.031537
4757795 *0001V,01/16/70 00:35:16.900,1023.038955
4757904 *0001V,01/16/70 00:35:17.000,1023.023333
4757998 *0001V,01/16/70 00:35:17.100,1023.002129
4758107 *0001V,01/16/70 00:35:17.200,1023.011994
4758201 *0001V,01/16/70 00:35:17.300,1023.000340
4758294 *0001V,01/16/70 00:35:17.400,1023.002565
4758403 *0001V,01/16/70 00:35:17.500,1022.992095
4758497 *0001V,01/16/70 00:35:17.600,1022.994628
4758606 *0001V,01/16/70 00:35:17.700,1023.024988
4758700 *0001V,01/16/70 00:35:17.800,1023.023967
4758793 *0001V,01/16/70 00:35:17.900,1023.015552
4758903 *0001V,01/16/70 00:35:18.000,1023.008024
4758996 *0001V,01/16/70 00:35:18.100,1023.013477
4759105 *0001V,01/16/70 00:35:18.200,1023.030501
4759199 *0001V,01/16/70 00:35:18.300,1023.010625
4759308 *0001V,01/16/70 00:35:18.400,1023.002035
4759402 *0001V,01/16/70 00:35:18.500,1022.996873
4759495 *0001V,01/16/70 00:35:18.600,1022.986202
4759605 *0001V,01/16/70 00:35:18.700,1022.986325
4759698 *0001V,01/16/70 00:35:18.800,1022.976419
4759807 *0001V,01/16/70 00:35:18.900,1022.973945
4759901 *0001V,01/16/70 00:35:19.000,1022.974436
4759995 *0001V,01/16/70 00:35:19.100,1022.974157
4800104 *0001V,01/16/70 00:35:19.200,1022.961946
4800197 *0001V,01/16/70 00:35:19.300,1022.973519
4800307 *0001V,01/16/70 00:35:19.400,1022.954816
4800400 *0001V,01/16/70 00:35:19.500,1022.949672
4800494 *0001V,01/16/70 00:35:19.600,1022.950950
4800603 *0001V,01/16/70 00:35:19.700,1022.954992
4800697 *0001V,01/16/70 00:35:19.800,1022.976304
4800806 *0001V,01/16/70 00:35:19.900,1022.953874
4800899 *0001V,01/16/70 00:35:20.000,1022.980114
4801009 *0001V,01/16/70 00:35:20.100,1022.973533
4801102 *0001V,01/16/70 00:35:20.200,1022.974153
4801196 *0001V,01/16/70 00:35:20.300,1022.968481
4801305 *0001V,01/16/70 00:35:20.400,1022.971772
4801399 *0001V,01/16/70 00:35:20.500,1022.982632
4801508 *0001V,01/16/70 00:35:20.600,1022.991023
4801602 *0001V,01/16/70 00:35:20.700,1022.992173
4801695 *0001V,01/16/70 00:35:20.800,1022.999155
4801804 *0001V,01/16/70 00:35:20.900,1023.011913
4801898 *0001V,01/16/70 00:35:21.000,1022.995744
4802007 *0001V,01/16/70 00:35:21.100,1022.988222
4802101 *0001V,01/16/70 00:35:21.200,1022.975684
4802194 *0001V,01/16/70 00:35:21.300,1022.977686
4802304 *0001V,01/16/70 00:35:21.400,1022.965481
4802397 *0001V,01/16/70 00:35:21.500,1022.946813
4802506 *0001V,01/16/70 00:35:21.600,1022.953857
4802600 *0001V,01/16/70 00:35:21.700,1022.943483
4802709 *0001V,01/16/70 00:35:21.800,1022.924765
4802803 *0001V,01/16/70 00:35:21.900,1022.923426
4802896 *0001V,01/16/70 00:35:22.000,1022.921274
4803006 *0001V,01/16/70 00:35:22.100,1022.917377
4803099 *0001V,01/16/70 00:35:22.200,1022.912781
4803208 *0001V,01/16/70 00:35:22.300,1022.913218
4803302 *0001V,01/16/70 00:35:22.400,1022.911164
4803396 *0001V,01/16/70 00:35:22.500,1022.901268
4803505 *0001V,01/16/70 00:35:22.600,1022.912191
4803598 *0001V,01/16/70 00:35:22.700,1022.920951
4803708 *0001V,01/16/70 00:35:22.800,1022.951021
4803801 *0001V,01/16/70 00:35:22.900,1022.953160
4803895 *0001V,01/16/70 00:35:23.000,1022.915793
4804004 *0001V,01/16/70 00:35:23.100,1022.904540
4804098 *0001V,01/16/70 00:35:23.200,1022.895177
4804207 *0001V,01/16/70 00:35:23.300,1022.867589
4804300 *0001V,01/16/70 00:35:23.400,1022.879748
4804394 *0001V,01/16/70 00:35:23.500,1022.884100
4804503 *0001V,01/16/70 00:35:23.600,1022.879484
4804597 *0001V,01/16/70 00:35:23.700,1022.843609
4804706 *0001V,01/16/70 00:35:23.800,1022.837105
4804800 *0001V,01/16/70 00:35:23.900,1022.851172
4804909 *0001V,01/16/70 00:35:24.000,1022.834865
4805002 *0001V,01/16/70 00:35:24.100,1022.815843
4805096 *0001V,01/16/70 00:35:24.200,1022.825332
4805205 *0001V,01/16/70 00:35:24.300,1022.825760
4805299 *0001V,01/16/70 00:35:24.400,1022.856548
4805408 *0001V,01/16/70 00:35:24.500,1022.888161
4805502 *0001V,01/16/70 00:35:24.600,1022.872744
4805595 *0001V,01/16/70 00:35:24.700,1022.824526
4805704 *0001V,01/16/70 00:35:24.800,1022.836339
4805798 *0001V,01/16/70 00:35:24.900,1022.822941
4805907 *0001V,01/16/70 00:35:25.000,1022.855362
4806001 *0001V,01/16/70 00:35:25.100,1022.878803
4806094 *0001V,01/16/70 00:35:25.200,1022.894943
4806204 *0001V,01/16/70 00:35:25.300,1022.889703
4806297 *0001V,01/16/70 00:35:25.400,1022.882977
4806406 *0001V,01/16/70 00:35:25.500,1022.834690
4806500 *0001V,01/16/70 00:35:25.600,1022.816770
4806594 *0001V,01/16/70 00:35:25.700,1022.808092
4806703 *0001V,01/16/70 00:35:25.800,1022.785119
4806796 *0001V,01/16/70 00:35:25.900,1022.815120
4806906 *0001V,01/16/70 00:35:26.000,1022.830997
4806999 *0001V,01/16/70 00:35:26.100,1022.853345
4807108 *0001V,01/16/70 00:35:26.200,1022.851635
4807202 *0001V,01/16/70 00:35:26.300,1022.862577
4807296 *0001V,01/16/70 00:35:26.400,1022.847544
4807405 *0001V,01/16/70 00:35:26.500,1022.859978
4807498 *0001V,01/16/70 00:35:26.600,1022.863169
4807608 *0001V,01/16/70 00:35:26.700,1022.829952
4807701 *0001V,01/16/70 00:35:26.800,1022.809165
4807795 *0001V,01/16/70 00:35:26.900,1022.809543
4807904 *0001V,01/16/70 00:35:27.000,1022.796038
4807998 *0001V,01/16/70 00:35:27.100,1022.805976
4808107 *0001V,01/16/70 00:35:27.200,1022.783085
4808200 *0001V,01/16/70 00:35:27.300,1022.783829
4808294 *0001V,01/16/70 00:35:27.400,1022.786921
4808403 *0001V,01/16/70 00:35:27.500,1022.791186
4808497 *0001V,01/16/70 00:35:27.600,1022.801349
4808606 *0001V,01/16/70 00:35:27.700,1022.825665
4808700 *0001V,01/16/70 00:35:27.800,1022.779843
4808809 *0001V,01/16/70 00:35:27.900,1022.774878
4808902 *0001V,01/16/70 00:35:28.000,1022.772616
4808996 *0001V,01/16/70 00:35:28.100,1022.793272
4809105 *0001V,01/16/70 00:35:28.200,1022.792687
4809199 *0001V,01/16/70 00:35:28.300,1022.784981
4809308 *0001V,01/16/70 00:35:28.400,1022.821134
4809402 *0001V,01/16/70 00:35:28.500,1022.840351
4809495 *0001V,01/16/70 00:35:28.600,1022.797829
4809604 *0001V,01/16/70 00:35:28.700,1022.831955
4809698 *0001V,01/16/70 00:35:28.800,1022.829739
4809807 *0001V,01/16/70 00:35:28.900,1022.797909
4809901 *0001V,01/16/70 00:35:29.000,1022.815921
4809994 *0001V,01/16/70 00:35:29.100,1022.799480
4810104 *0001V,01/16/70 00:35:29.200,1022.787492
4810197 *0001V,01/16/70 00:35:29.300,1022.776030
4810306 *0001V,01/16/70 00:35:29.400,1022.797473
4810400 *0001V,01/16/70 00:35:29.500,1022.819083
4810494 *0001V,01/16/70 00:35:29.600,1022.795137
4810603 *0001V,01/16/70 00:35:29.700,1022.805934
4810696 *0001V,01/16/70 00:35:29.800,1022.832238
4810806 *0001V,01/16/70 00:35:29.900,1022.835546
4810899 *0001V,01/16/70 00:35:30.000,1022.837525
4811008 *0001V,01/16/70 00:35:30.100,1022.795561
4811102 *0001V,01/16/70 00:35:30.200,1022.810344
4811196 *0001V,01/16/70 00:35:30.300,1022.784212
4811305 *0001V,01/16/70 00:35:30.400,1022.803048
4811398 *0001V,01/16/70 00:35:30.500,1022.823059
4811508 *0001V,01/16/70 00:35:30.600,1022.831156
4811601 *0001V,01/16/70 00:35:30.700,1022.800497
4811695 *0001V,01/16/70 00:35:30.800,1022.792064
4811804 *0001V,01/16/70 00:35:30.900,1022.845317
4811898 *0001V,01/16/70 00:35:31.000,1022.852288
4812007 *0001V,01/16/70 00:35:31.100,1022.846780
4812100 *0001V,01/16/70 00:35:31.200,1022.868024
4812194 *0001V,01/16/70 00:35:31.300,1022.887932
4812303 *0001V,01/16/70 00:35:31.400,1022.887256
4812397 *0001V,01/16/70 00:35:31.500,1022.880281
4812506 *0001V,01/16/70 00:35:31.600,1022.913198
4812600 *0001V,01/16/70 00:35:31.700,1022.941102
4812693 *0001V,01/16/70 00:35:31.800,1022.957455
4812802 *0001V,01/16/70 00:35:31.900,1022.942679
4812896 *0001V,01/16/70 00:35:32.000,1022.956651
4813005 *0001V,01/16/70 00:35:32.100,1022.955160
4813099 *0001V,01/16/70 00:35:32.200,1022.958671
4813208 *0001V,01/16/70 00:35:32.300,1022.964531
4813302 *0001V,01/16/70 00:35:32.400,1022.962698
4813395 *0001V,01/16/70 00:35:32.500,1022.961529
4813504 *0001V,01/16/70 00:35:32.600,1022.925315
4813598 *0001V,01/16/70 00:35:32.700,1022.914193
4813707 *0001V,01/16/70 00:35:32.800,1022.914517
4813801 *0001V,01/16/70 00:35:32.900,1022.948004
4813894 *0001V,01/16/70 00:35:33.000,1022.935377
4814004 *0001V,01/16/70 00:35:33.100,1022.919165
4814097 *0001V,01/16/70 00:35:33.200,1022.893915
4814206 *0001V,01/16/70 00:35:33.300,1022.885692
4814300 *0001V,01/16/70 00:35:33.400,1022.879014
4814409 *0001V,01/16/70 00:35:33.500,1022.861101
4814503 *0001V,01/16/70 00:35:33.600,1022.882161
4814596 *0001V,01/16/70 00:35:33.700,1022.898118
4814706 *0001V,01/16/70 00:35:33.800,1022.934971
4814799 *0001V,01/16/70 00:35:33.900,1022.916942
4814908 *0001V,01/16/70 00:35:34.000,1022.900691
4815002 *0001V,01/16/70 00:35:34.100,1022.894645
4815096 *0001V,01/16/70 00:35:34.200,1022.909783
4815205 *0001V,01/16/70 00:35:34.300,1022.851501
4815298 *0001V,01/16/70 00:35:34.400,1022.894634
4815408 *0001V,01/16/70 00:35:34.500,1022.891755
4815501 *0001V,01/16/70 00:35:34.600,1022.895360
4815595 *0001V,01/16/70 00:35:34.700,1022.902332
4815704 *0001V,01/16/70 00:35:34.800,1022.833513
4815798 *0001V,01/16/70 00:35:34.900,1022.876660
4815907 *0001V,01/16/70 00:35:35.000,1022.873143
4816000 *0001V,01/16/70 00:35:35.100,1022.903382
4816094 *0001V,01/16/70 00:35:35.200,1022.904829
4816203 *0001V,01/16/70 00:35:35.300,1022.898595
4816297 *0001V,01/16/70 00:35:35.400,1022.917598
4816406 *0001V,01/16/70 00:35:35.500,1022.914502
4816500 *0001V,01/16/70 00:35:35.600,1022.891782
4816609 *0001V,01/16/70 00:35:35.700,1022.908355
4816702 *0001V,01/16/70 00:35:35.800,1022.914221
4816796 *0001V,01/16/70 00:35:35.900,1022.901962
4816905 *0001V,01/16/70 00:35:36.000,1022.898090
4816999 *0001V,01/16/70 00:35:36.100,1022.919199
4817108 *0001V,01/16/70 00:35:36.200,1022.901763
4817202 *0001V,01/16/70 00:35:36.300,1022.863877
4817295 *0001V,01/16/70 00:35:36.400,1022.845491
4817404 *0001V,01/16/70 00:35:36.500,1022.856272
4817498 *0001V,01/16/70 00:35:36.600,1022.888544
4817607 *0001V,01/16/70 00:35:36.700,1022.875083
4817701 *0001V,01/16/70 00:35:36.800,1022.880613
4817794 *0001V,01/16/70 00:35:36.900,1022.860160
4817904 *0001V,01/16/70 00:35:37.000,1022.847038
4817997 *0001V,01/16/70 00:35:37.100,1022.866127
4818106 *0001V,01/16/70 00:35:37.200,1022.914980
4818200 *0001V,01/16/70 00:35:37.300,1022.917389
4818294 *0001V,01/16/70 00:35:37.400,1022.926767
4818403 *0001V,01/16/70 00:35:37.500,1022.908248
4818496 *0001V,01/16/70 00:35:37.600,1022.874773
4818606 *0001V,01/16/70 00:35:37.700,1022.890421
4818699 *0001V,01/16/70 00:35:37.800,1022.874514
4818808 *0001V,01/16/70 00:35:37.900,1022.860907
4818902 *0001V,01/16/70 00:35:38.000,1022.868383
4818996 *0001V,01/16/70 00:35:38.100,1022.884581
4819105 *0001V,01/16/70 00:35:38.200,1022.863806
4819198 *0001V,01/16/70 00:35:38.300,1022.850999
4819308 *0001V,01/16/70 00:35:38.400,1022.863797
4819401 *0001V,01/16/70 00:35:38.500,1022.864828
4819495 *0001V,01/16/70 00:35:38.600,1022.855206
4819604 *0001V,01/16/70 00:35:38.700,1022.856328
4819698 *0001V,01/16/70 00:35:38.800,1022.852575
4819807 *0001V,01/16/70 00:35:38.900,1022.848168
4819900 *0001V,01/16/70 00:35:39.000,1022.822750
4819994 *0001V,01/16/70 00:35:39.100,1022.832972
4820103 *0001V,01/16/70 00:35:39.200,1022.856473
4820197 *0001V,01/16/70 00:35:39.300,1022.843795
4820306 *0001V,01/16/70 00:35:39.400,1022.817154
4820400 *0001V,01/16/70 00:35:39.500,1022.846134
4820509 *0001V,01/16/70 00:35:39.600,1022.832911
4820602 *0001V,01/16/70 00:35:39.700,1022.852221
4820696 *0001V,01/16/70 00:35:39.800,1022.856689
4820805 *0001V,01/16/70 00:35:39.900,1022.866239
4820899 *0001V,01/16/70 00:35:40.000,1022.875034
4821008 *0001V,01/16/70 00:35:40.100,1022.896275
4821102 *0001V,01/16/70 00:35:40.200,1022.875484
4821195 *0001V,01/16/70 00:35:40.300,1022.862100
4821304 *0001V,01/16/70 00:35:40.400,1022.854489
4821398 *0001V,01/16/70 00:35:40.500,1022.883696
4821507 *0001V,01/16/70 00:35:40.600,1022.890024
4821601 *0001V,01/16/70 00:35:40.700,1022.899249
4821694 *0001V,01/16/70 00:35:40.800,1022.921082
4821804 *0001V,01/16/70 00:35:40.900,1022.944256
4821897 *0001V,01/16/70 00:35:41.000,1022.947247
4822006 *0001V,01/16/70 00:35:41.100,1022.949035
4822100 *0001V,01/16/70 00:35:41.200,1022.950125
4822194 *0001V,01/16/70 00:35:41.300,1022.970521
4822303 *0001V,01/16/70 00:35:41.400,1022.959872
4822396 *0001V,01/16/70 00:35:41.500,1022.962764
4822506 *0001V,01/16/70 00:35:41.600,1022.975926
4822599 *0001V,01/16/70 00:35:41.700,1022.984533
4822708 *0001V,01/16/70 00:35:41.800,1022.989239
4822802 *0001V,01/16/70 00:35:41.900,1022.976234
4822896 *0001V,01/16/70 00:35:42.000,1022.996305
4823005 *0001V,01/16/70 00:35:42.100,1023.007639
4823098 *0001V,01/16/70 00:35:42.200,1022.973997
4823208 *0001V,01/16/70 00:35:42.300,1022.983081
4823301 *0001V,01/16/70 00:35:42.400,1022.987378
4823395 *0001V,01/16/70 00:35:42.500,1022.984195
4823504 *0001V,01/16/70 00:35:42.600,1023.012732
4823598 *0001V,01/16/70 00:35:42.700,1022.976372
4823707 *0001V,01/16/70 00:35:42.800,1022.993986
4823800 *0001V,01/16/70 00:35:42.900,1023.010129
4823894 *0001V,01/16/70 00:35:43.000,1022.994651
4824003 *0001V,01/16/70 00:35:43.100,1022.996365
4824097 *0001V,01/16/70 00:35:43.200,1023.001912
4824206 *0001V,01/16/70 00:35:43.300,1022.971217
4824300 *0001V,01/16/70 00:35:43.400,1022.978435
4824409 *0001V,01/16/70 00:35:43.500,1022.961436
4824502 *0001V,01/16/70 00:35:43.600,1022.966081
4824596 *0001V,01/16/70 00:35:43.700,1022.959492
4824705 *0001V,01/16/70 00:35:43.800,1022.977494
4824799 *0001V,01/16/70 00:35:43.900,1022.977511
4824908 *0001V,01/16/70 00:35:44.000,1022.982435
4825002 *0001V,01/16/70 00:35:44.100,1023.000016
4825095 *0001V,01/16/70 00:35:44.200,1022.977510
4825204 *0001V,01/16/70 00:35:44.300,1022.973301
4825298 *0001V,01/16/70 00:35:44.400,1022.976987
4825407 *0001V,01/16/70 00:35:44.500,1022.955050
4825501 *0001V,01/16/70 00:35:44.600,1022.955878
4825594 *0001V,01/16/70 00:35:44.700,1022.984910
4825704 *0001V,01/16/70 00:35:44.800,1022.985847
4825797 *0001V,01/16/70 00:35:44.900,1022.987043
4825906 *0001V,01/16/70 00:35:45.000,1022.988781
4826000 *0001V,01/16/70 00:35:45.100,1022.998272
4826094 *0001V,01/16/70 00:35:45.200,1022.983422
4826203 *0001V,01/16/70 00:35:45.300,1022.966478
4826296 *0001V,01/16/70 00:35:45.400,1023.015848
4826406 *0001V,01/16/70 00:35:45.500,1023.030529
4826499 *0001V,01/16/70 00:35:45.600,1023.039933
4826608 *0001V,01/16/70 00:35:45.700,1023.031521
4826702 *0001V,01/16/70 00:35:45.800,1023.037223
4826796 *0001V,01/16/70 00:35:45.900,1023.036322
4826905 *0001V,01/16/70 00:35:46.000,1023.030666
4826998 *0001V,01/16/70 00:35:46.100,1023.037426
4827108 *0001V,01/16/70 00:35:46.200,1023.041054
4827201 *0001V,01/16/70 00:35:46.300,1023.052462
4827295 *0001V,01/16/70 00:35:46.400,1023.034757
4827404 *0001V,01/16/70 00:35:46.500,1023.035070
4827498 *0001V,01/16/70 00:35:46.600,1023.034554
4827607 *0001V,01/16/70 00:35:46.700,1023.030278
4827700 *0001V,01/16/70 00:35:46.800,1023.022693
4827794 *0001V,01/16/70 00:35:46.900,1023.036398
4827903 *0001V,01/16/70 00:35:47.000,1023.018481
4827997 *0001V,01/16/70 00:35:47.100,1023.014015
4828106 *0001V,01/16/70 00:35:47.200,1023.019463
4828200 *0001V,01/16/70 00:35:47.300,1022.990704
4828293 *0001V,01/16/70 00:35:47.400,1022.993240
4828402 *0001V,01/16/70 00:35:47.500,1022.968374
4828496 *0001V,01/16/70 00:35:47.600,1022.967032
4828605 *0001V,01/16/70 00:35:47.700,1022.957968
4828699 *0001V,01/16/70 00:35:47.800,1022.941738
4828808 *0001V,01/16/70 00:35:47.900,1022.945144
4828902 *0001V,01/16/70 00:35:48.000,1022.969040
4828995 *0001V,01/16/70 00:35:48.100,1022.954928
4829104 *0001V,01/16/70 00:35:48.200,1022.956037
4829198 *0001V,01/16/70 00:35:48.300,1022.971202
4829307 *0001V,01/16/70 00:35:48.400,1022.969352
4829401 *0001V,01/16/70 00:35:48.500,1022.967106
4829494 *0001V,01/16/70 00:35:48.600,1023.003808
4829604 *0001V,01/16/70 00:35:48.700,1023.001230
4829697 *0001V,01/16/70 00:35:48.800,1022.997547
4829806 *0001V,01/16/70 00:35:48.900,1022.990374
4829900 *0001V,01/16/70 00:35:49.000,1022.981628
4829994 *0001V,01/16/70 00:35:49.100,1022.999613
4830103 *0001V,01/16/70 00:35:49.200,1023.017902
4830196 *0001V,01/16/70 00:35:49.300,1022.995477
4830306 *0001V,01/16/70 00:35:49.400,1023.008175
4830399 *0001V,01/16/70 00:35:49.500,1023.002259
4830508 *0001V,01/16/70 00:35:49.600,1023.009232
4830602 *0001V,01/16/70 00:35:49.700,1023.010033
4830696 *0001V,01/16/70 00:35:49.800,1023.028815
4830805 *0001V,01/16/70 00:35:49.900,1023.033281
4830898 *0001V,01/16/70 00:35:50.000,1023.046878
4831008 *0001V,01/16/70 00:35:50.100,1023.020607
4831101 *0001V,01/16/70 00:35:50.200,1023.021519
4831195 *0001V,01/16/70 00:35:50.300,1023.018468
4831304 *0001V,01/16/70 00:35:50.400,1023.040497
4831398 *0001V,01/16/70 00:35:50.500,1023.040504
4831507 *0001V,01/16/70 00:35:50.600,1023.033681
4831600 *0001V,01/16/70 00:35:50.700,1023.037976
4831694 *0001V,01/16/70 00:35:50.800,1023.031549
4831803 *0001V,01/16/70 00:35:50.900,1023.035709
4831897 *0001V,01/16/70 00:35:51.000,1023.043361
4832006 *0001V,01/16/70 00:35:51.100,1023.059769
4832100 *0001V,01/16/70 00:35:51.200,1023.063676
4832209 *0001V,01/16/70 00:35:51.300,1023.044050
4832302 *0001V,01/16/70 00:35:51.400,1023.049464
4832396 *0001V,01/16/70 00:35:51.500,1023.058705
4832505 *0001V,01/16/70 00:35:51.600,1023.054296
4832599 *0001V,01/16/70 00:35:51.700,1023.047346
4832708 *0001V,01/16/70 00:35:51.800,1023.056338
4832802 *0001V,01/16/70 00:35:51.900,1023.055413
4832895 *0001V,01/16/70 00:35:52.000,1023.047341
4833004 *0001V,01/16/70 00:35:52.100,1023.051311
4833098 *0001V,01/16/70 00:35:52.200,1023.052749
4833207 *0001V,01/16/70 00:35:52.300,1023.030222
4833301 *0001V,01/16/70 00:35:52.400,1023.019272
4833394 *0001V,01/16/70 00:35:52.500,1023.034129
4833504 *0001V,01/16/70 00:35:52.600,1023.041995
4833597 *0001V,01/16/70 00:35:52.700,1023.045198
4833706 *0001V,01/16/70 00:35:52.800,1023.049615
4833800 *0001V,01/16/70 00:35:52.900,1023.048736
4833894 *0001V,01/16/70 00:35:53.000,1023.045661
4834003 *0001V,01/16/70 00:35:53.100,1023.049883
4834096 *0001V,01/16/70 00:35:53.200,1023.039490
4834206 *0001V,01/16/70 00:35:53.300,1023.024916
4834299 *0001V,01/16/70 00:35:53.400,1023.025259
4834408 *0001V,01/16/70 00:35:53.500,1023.008295
4834502 *0001V,01/16/70 00:35:53.600,1022.997590
4834596 *0001V,01/16/70 00:35:53.700,1022.998154
4834705 *0001V,01/16/70 00:35:53.800,1022.978587
4834798 *0001V,01/16/70 00:35:53.900,1022.971031
4834908 *0001V,01/16/70 00:35:54.000,1022.987069
4835001 *0001V,01/16/70 00:35:54.100,1022.995886
4835095 *0001V,01/16/70 00:35:54.200,1022.971818
4835204 *0001V,01/16/70 00:35:54.300,1022.966317
4835298 *0001V,01/16/70 00:35:54.400,1022.978443
4835407 *0001V,01/16/70 00:35:54.500,1022.996355
4835500 *0001V,01/16/70 00:35:54.600,1022.994602
4835594 *0001V,01/16/70 00:35:54.700,1022.998049
4835703 *0001V,01/16/70 00:35:54.800,1022.994244
4835797 *0001V,01/16/70 00:35:54.900,1023.011921
4835906 *0001V,01/16/70 00:35:55.000,1022.997985
4836000 *0001V,01/16/70 00:35:55.100,1023.003876
4836109 *0001V,01/16/70 00:35:55.200,1023.014796
4836202 *0001V,01/16/70 00:35:55.300,1023.000204
4836296 *0001V,01/16/70 00:35:55.400,1023.005062
4836405 *0001V,01/16/70 00:35:55.500,1022.982241
4836499 *0001V,01/16/70 00:35:55.600,1022.992180
4836608 *0001V,01/16/70 00:35:55.700,1023.000408
4836702 *0001V,01/16/70 00:35:55.800,1023.013683
4836795 *0001V,01/16/70 00:35:55.900,1023.036793
4836904 *0001V,01/16/70 00:35:56.000,1023.054850
4836998 *0001V,01/16/70 00:35:56.100,1023.048574
4837107 *0001V,01/16/70 00:35:56.200,1023.070545
4837201 *0001V,01/16/70 00:35:56.300,1023.075040
4837294 *0001V,01/16/70 00:35:56.400,1023.074184
4837404 *0001V,01/16/70 00:35:56.500,1023.066487
4837497 *0001V,01/16/70 00:35:56.600,1023.069003
4837606 *0001V,01/16/70 00:35:56.700,1023.055365
4837700 *0001V,01/16/70 00:35:56.800,1023.037677
4837794 *0001V,01/16/70 00:35:56.900,1023.042332
4837903 *0001V,01/16/70 00:35:57.000,1023.033301
4837996 *0001V,01/16/70 00:35:57.100,1023.024212
4838106 *0001V,01/16/70 00:35:57.200,1022.990336
4838199 *0001V,01/16/70 00:35:57.300,1022.978656
4838308 *0001V,01/16/70 00:35:57.400,1022.981967
4838402 *0001V,01/16/70 00:35:57.500,1022.979021
4838496 *0001V,01/16/70 00:35:57.600,1022.984381
4838605 *0001V,01/16/70 00:35:57.700,1022.999883
4838698 *0001V,01/16/70 00:35:57.800,1022.978431
4838808 *0001V,01/16/70 00:35:57.900,1022.990315
4838901 *0001V,01/16/70 00:35:58.000,1022.994909
4838995 *0001V,01/16/70 00:35:58.100,1023.020831
4839104 *0001V,01/16/70 00:35:58.200,1023.011938
4839198 *0001V,01/16/70 00:35:58.300,1023.009663
4839307 *0001V,01/16/70 00:35:58.400,1022.992634
4839400 *0001V,01/16/70 00:35:58.500,1023.003321
4839494 *0001V,01/16/70 00:35:58.600,1022.985812
4839603 *0001V,01/16/70 00:35:58.700,1022.995539
4839697 *0001V,01/16/70 00:35:58.800,1022.980378
4839806 *0001V,01/16/70 00:35:58.900,1022.961329
4839900 *0001V,01/16/70 00:35:59.000,1022.969074
4839993 *0001V,01/16/70 00:35:59.100,1022.979510
4840102 *0001V,01/16/70 00:35:59.200,1022.971220
4840196 *0001V,01/16/70 00:35:59.300,1022.991058
4840305 *0001V,01/16/70 00:35:59.400,1022.973945
4840399 *0001V,01/16/70 00:35:59.500,1022.982330
4840508 *0001V,01/16/70 00:35:59.600,1022.963287
4840602 *0001V,01/16/70 00:35:59.700,1022.962000
4840695 *0001V,01/16/70 00:35:59.800,1022.975760
4840804 *0001V,01/16/70 00:35:59.900,1022.966889
4840898 *0001V,01/16/70 00:36:00.000,1022.949446
4841007 *0001V,01/16/70 00:36:00.100,1022.940577
4841101 *0001V,01/16/70 00:36:00.200,1022.963193
4841194 *0001V,01/16/70 00:36:00.300,1022.949184
4841304 *0001V,01/16/70 00:36:00.400,1022.956124
4841397 *0001V,01/16/70 00:36:00.500,1022.951746
4841506 *0001V,01/16/70 00:36:00.600,1022.943132
4841600 *0001V,01/16/70 00:36:00.700,1022.920632
4841694 *0001V,01/16/70 00:36:00.800,1022.915137
4841803 *0001V,01/16/70 00:36:00.900,1022.906274
4841896 *0001V,01/16/70 00:36:01.000,1022.921102
4842006 *0001V,01/16/70 00:36:01.100,1022.937758
4842099 *0001V,01/16/70 00:36:01.200,1022.935951
4842208 *0001V,01/16/70 00:36:01.300,1022.909453
4842302 *0001V,01/16/70 00:36:01.400,1022.922048
4842396 *0001V,01/16/70 00:36:01.500,1022.908367
4842505 *0001V,01/16/70 00:36:01.600,1022.872395
4842598 *0001V,01/16/70 00:36:01.700,1022.902678
4842708 *0001V,01/16/70 00:36:01.800,1022.878276
4842801 *0001V,01/16/70 00:36:01.900,1022.882817
4842895 *0001V,01/16/70 00:36:02.000,1022.899141
4843004 *0001V,01/16/70 00:36:02.100,1022.893820
4843098 *0001V,01/16/70 00:36:02.200,1022.914457
4843207 *0001V,01/16/70 00:36:02.300,1022.916633
4843300 *0001V,01/16/70 00:36:02.400,1022.920801
4843394 *0001V,01/16/70 00:36:02.500,1022.936201
4843503 *0001V,01/16/70 00:36:02.600,1022.946267
4843597 *0001V,01/16/70 00:36:02.700,1022.980220
4843706 *0001V,01/16/70 00:36:02.800,1022.984342
4843800 *0001V,01/16/70 00:36:02.900,1022.960985
4843893 *0001V,01/16/70 00:36:03.000,1022.990846
4844002 *0001V,01/16/70 00:36:03.100,1022.990110
4844096 *0001V,01/16/70 00:36:03.200,1022.975900
4844205 *0001V,01/16/70 00:36:03.300,1022.958844
4844299 *0001V,01/16/70 00:36:03.400,1022.934328
4844408 *0001V,01/16/70 00:36:03.500,1022.923597
4844502 *0001V,01/16/70 00:36:03.600,1022.945701
4844595 *0001V,01/16/70 00:36:03.700,1022.949528
4844704 *0001V,01/16/70 00:36:03.800,1022.963021
4844798 *0001V,01/16/70 00:36:03.900,1022.956177
4844907 *0001V,01/16/70 00:36:04.000,1022.966587
4845001 *0001V,01/16/70 00:36:04.100,1022.980163
4845094 *0001V,01/16/70 00:36:04.200,1023.005903
4845204 *0001V,01/16/70 00:36:04.300,1022.980069
4845297 *0001V,01/16/70 00:36:04.400,1022.983158
4845406 *0001V,01/16/70 00:36:04.500,1022.987833
4845500 *0001V,01/16/70 00:36:04.600,1022.983818
4845594 *0001V,01/16/70 00:36:04.700,1022.986440
4845703 *0001V,01/16/70 00:36:04.800,1022.992889
4845796 *0001V,01/16/70 00:36:04.900,1022.988291
4845906 *0001V,01/16/70 00:36:05.000,1022.965285
4845999 *0001V,01/16/70 00:36:05.100,1022.963692
4846108 *0001V,01/16/70 00:36:05.200,1022.980222
4846202 *0001V,01/16/70 00:36:05.300,1022.966528
4846296 *0001V,01/16/70 00:36:05.400,1022.974368
4846405 *0001V,01/16/70 00:36:05.500,1022.965994
4846498 *0001V,01/16/70 00:36:05.600,1022.977822
4846608 *0001V,01/16/70 00:36:05.700,1022.975629
4846701 *0001V,01/16/70 00:36:05.800,1022.970863
4846795 *0001V,01/16/70 00:36:05.900,1022.974511
4846904 *0001V,01/16/70 00:36:06.000,1022.961547
4846998 *0001V,01/16/70 00:36:06.100,1022.984818
4847107 *0001V,01/16/70 00:36:06.200,1022.996123
4847200 *0001V,01/16/70 00:36:06.300,1022.997579
4847294 *0001V,01/16/70 00:36:06.400,1022.979194
4847403 *0001V,01/16/70 00:36:06.500,1022.986672
4847497 *0001V,01/16/70 00:36:06.600,1022.964688
4847606 *0001V,01/16/70 00:36:06.700,1022.998304
4847700 *0001V,01/16/70 00:36:06.800,1023.017169
4847809 *0001V,01/16/70 00:36:06.900,1023.015900
4847902 *0001V,01/16/70 00:36:07.000,1023.007987
4847996 *0001V,01/16/70 00:36:07.100,1023.011043
4848105 *0001V,01/16/70 00:36:07.200,1023.015480
4848199 *0001V,01/16/70 00:36:07.300,1023.005686
4848308 *0001V,01/16/70 00:36:07.400,1022.998108
4848402 *0001V,01/16/70 00:36:07.500,1023.010645
4848495 *0001V,01/16/70 00:36:07.600,1022.994201
4848604 *0001V,01/16/70 00:36:07.700,1022.988104
4848698 *0001V,01/16/70 00:36:07.800,1022.990317
4848807 *0001V,01/16/70 00:36:07.900,1022.995150
4848901 *0001V,01/16/70 00:36:08.000,1023.002880
4848994 *0001V,01/16/70 00:36:08.100,1023.006948
4849104 *0001V,01/16/70 00:36:08.200,1022.993622
4849197 *0001V,01/16/70 00:36:08.300,1022.996709
4849306 *0001V,01/16/70 00:36:08.400,1022.993035
4849400 *0001V,01/16/70 00:36:08.500,1023.005337
4849494 *0001V,01/16/70 00:36:08.600,1022.987372
4849603 *0001V,01/16/70 00:36:08.700,1022.992217
4849696 *0001V,01/16/70 00:36:08.800,1022.994279
4849806 *0001V,01/16/70 00:36:08.900,1023.002920
4849899 *0001V,01/16/70 00:36:09.000,1023.019196
4850008 *0001V,01/16/70 00:36:09.100,1023.027655
4850102 *0001V,01/16/70 00:36:09.200,1023.023938
4850196 *0001V,01/16/70 00:36:09.300,1023.022919
4850305 *0001V,01/16/70 00:36:09.400,1023.033402
4850398 *0001V,01/16/70 00:36:09.500,1023.031037
4850508 *0001V,01/16/70 00:36:09.600,1023.028575
4850601 *0001V,01/16/70 00:36:09.700,1023.038888
4850695 *0001V,01/16/70 00:36:09.800,1023.053555
4850804 *0001V,01/16/70 00:36:09.900,1023.047851
4850898 *0001V,01/16/70 00:36:10.000,1023.060208
4851007 *0001V,01/16/70 00:36:10.100,1023.063833
4851100 *0001V,01/16/70 00:36:10.200,1023.062152
4851194 *0001V,01/16/70 00:36:10.300,1023.068451
4851303 *0001V,01/16/70 00:36:10.400,1023.056652
4851397 *0001V,01/16/70 00:36:10.500,1023.069429
4851506 *0001V,01/16/70 00:36:10.600,1023.063223
4851600 *0001V,01/16/70 00:36:10.700,1023.065758
4851709 *0001V,01/16/70 00:36:10.800,1023.068078
4851802 *0001V,01/16/70 00:36:10.900,1023.069889
4851896 *0001V,01/16/70 00:36:11.000,1023.080656
4852005 *0001V,01/16/70 00:36:11.100,1023.090427
4852099 *0001V,01/16/70 00:36:11.200,1023.087234
4852208 *0001V,01/16/70 00:36:11.300,1023.094536
4852302 *0001V,01/16/70 00:36:11.400,1023.087116
4852395 *0001V,01/16/70 00:36:11.500,1023.090688
4852504 *0001V,01/16/70 00:36:11.600,1023.085029
4852598 *0001V,01/16/70 00:36:11.700,1023.084882
4852707 *0001V,01/16/70 00:36:11.800,1023.077588
4852801 *0001V,01/16/70 00:36:11.900,1023.063988
4852894 *0001V,01/16/70 00:36:12.000,1023.064622
4853004 *0001V,01/16/70 00:36:12.100,1023.051605
4853097 *0001V,01/16/70 00:36:12.200,1023.043768
4853206 *0001V,01/16/70 00:36:12.300,1023.042444
4853300 *0001V,01/16/70 00:36:12.400,1023.022205
4853394 *0001V,01/16/70 00:36:12.500,1023.024519
4853503 *0001V,01/16/70 00:36:12.600,1023.021346
4853596 *0001V,01/16/70 00:36:12.700,1023.001989
4853706 *0001V,01/16/70 00:36:12.800,1023.033082
4853799 *0001V,01/16/70 00:36:12.900,1023.020886
4853908 *0001V,01/16/70 00:36:13.000,1023.023226
4854002 *0001V,01/16/70 00:36:13.100,1023.026833
4854096 *0001V,01/16/70 00:36:13.200,1023.010287
4854205 *0001V,01/16/70 00:36:13.300,1023.021999
4854298 *0001V,01/16/70 00:36:13.400,1023.037027
4854408 *0001V,01/16/70 00:36:13.500,1023.046874
4854501 *0001V,01/16/70 00:36:13.600,1023.040386
4854595 *0001V,01/16/70 00:36:13.700,1023.037231
4854704 *0001V,01/16/70 00:36:13.800,1023.038791
4854798 *0001V,01/16/70 00:36:13.900,1023.042935
4854907 *0001V,01/16/70 00:36:14.000,1023.058333
4855000 *0001V,01/16/70 00:36:14.100,1023.050119
4855094 *0001V,01/16/70 00:36:14.200,1023.044466
4855203 *0001V,01/16/70 00:36:14.300,1023.043075
4855297 *0001V,01/16/70 00:36:14.400,1023.052020
4855406 *0001V,01/16/70 00:36:14.500,1023.049897
4855500 *0001V,01/16/70 00:36:14.600,1023.045354
4855593 *0001V,01/16/70 00:36:14.700,1023.058688
4855702 *0001V,01/16/70 00:36:14.800,1023.049283
4855796 *0001V,01/16/70 00:36:14.900,1023.020805
4855905 *0001V,01/16/70 00:36:15.000,1023.040802
4855999 *0001V,01/16/70 00:36:15.100,1023.049332
4856108 *0001V,01/16/70 00:36:15.200,1023.039889
4856202 *0001V,01/16/70 00:36:15.300,1023.017893
4856295 *0001V,01/16/70 00:36:15.400,1023.032045
4856404 *0001V,01/16/70 00:36:15.500,1023.037328
4856498 *0001V,01/16/70 00:36:15.600,1023.026109
4856607 *0001V,01/16/70 00:36:15.700,1023.041084
4856701 *0001V,01/16/70 00:36:15.800,1023.039604
4856794 *0001V,01/16/70 00:36:15.900,1023.041366
4856904 *0001V,01/16/70 00:36:16.000,1023.043416
4856997 *0001V,01/16/70 00:36:16.100,1023.031826
4857106 *0001V,01/16/70 00:36:16.200,1023.040826
4857200 *0001V,01/16/70 00:36:16.300,1023.030654
4857294 *0001V,01/16/70 00:36:16.400,1023.035990
4857403 *0001V,01/16/70 00:36:16.500,1023.019963
4857496 *0001V,01/16/70 00:36:16.600,1023.023350
4857606 *0001V,01/16/70 00:36:16.700,1023.014868
4857699 *0001V,01/16/70 00:36:16.800,1023.016014
4857808 *0001V,01/16/70 00:36:16.900,1023.021641
4857902 *0001V,01/16/70 00:36:17.000,1023.020442
4857996 *0001V,01/16/70 00:36:17.100,1023.010907
4858105 *0001V,01/16/70 00:36:17.200,1023.017619
4858198 *0001V,01/16/70 00:36:17.300,1023.023479
4858308 *0001V,01/16/70 00:36:17.400,1023.005652
4858401 *0001V,01/16/70 00:36:17.500,1023.026519
4858495 *0001V,01/16/70 00:36:17.600,1023.028014
4858604 *0001V,01/16/70 00:36:17.700,1023.023226
4858698 *0001V,01/16/70 00:36:17.800,1023.031738
4858807 *0001V,01/16/70 00:36:17.900,1023.016957
4858900 *0001V,01/16/70 00:36:18.000,1023.024858
4858994 *0001V,01/16/70 00:36:18.100,1023.030218
4859103 *0001V,01/16/70 00:36:18.200,1023.029695
4859197 *0001V,01/16/70 00:36:18.300,1023.039624
4859306 *0001V,01/16/70 00:36:18.400,1023.027756
4859400 *0001V,01/16/70 00:36:18.500,1023.032942
4859509 *0001V,01/16/70 00:36:18.600,1023.025865
4859602 *0001V,01/16/70 00:36:18.700,1023.021085
4859696 *0001V,01/16/70 00:36:18.800,1023.022508
4859805 *0001V,01/16/70 00:36:18.900,1023.035170
4859899 *0001V,01/16/70 00:36:19.000,1023.015133
4900008 *0001V,01/16/70 00:36:19.100,1023.030441
4900102 *0001V,01/16/70 00:36:19.200,1023.025377
4900195 *0001V,01/16/70 00:36:19.300,1023.002926
4900304 *0001V,01/16/70 00:36:19.400,1023.016104
4900398 *0001V,01/16/70 00:36:19.500,1023.032104
4900507 *0001V,01/16/70 00:36:19.600,1023.034890
4900601 *0001V,01/16/70 00:36:19.700,1023.025280
4900694 *0001V,01/16/70 00:36:19.800,1023.028963
4900804 *0001V,01/16/70 00:36:19.900,1023.027380
4900897 *0001V,01/16/70 00:36:20.000,1023.034036
4901006 *0001V,01/16/70 00:36:20.100,1023.042442
4901100 *0001V,01/16/70 00:36:20.200,1023.039005
4901194 *0001V,01/16/70 00:36:20.300,1023.050764
4901303 *0001V,01/16/70 00:36:20.400,1023.054008
4901396 *0001V,01/16/70 00:36:20.500,1023.055257
4901506 *0001V,01/16/70 00:36:20.600,1023.030597
4901599 *0001V,01/16/70 00:36:20.700,1023.021848
4901708 *0001V,01/16/70 00:36:20.800,1023.030786
4901802 *0001V,01/16/70 00:36:20.900,1023.044869
4901896 *0001V,01/16/70 00:36:21.000,1023.033238
4902005 *0001V,01/16/70 00:36:21.100,1023.051521
4902098 *0001V,01/16/70 00:36:21.200,1023.059766
4902208 *0001V,01/16/70 00:36:21.300,1023.056790
4902301 *0001V,01/16/70 00:36:21.400,1023.064316
4902395 *0001V,01/16/70 00:36:21.500,1023.064938
4902504 *0001V,01/16/70 00:36:21.600,1023.059157
4902598 *0001V,01/16/70 00:36:21.700,1023.073646
4902707 *0001V,01/16/70 00:36:21.800,1023.068207
4902800 *0001V,01/16/70 00:36:21.900,1023.075774
4902894 *0001V,01/16/70 00:36:22.000,1023.063126
4903003 *0001V,01/16/70 00:36:22.100,1023.056851
4903097 *0001V,01/16/70 00:36:22.200,1023.059514
4903206 *0001V,01/16/70 00:36:22.300,1023.071790
4903300 *0001V,01/16/70 00:36:22.400,1023.057567
4903409 *0001V,01/16/70 00:36:22.500,1023.056323
4903502 *0001V,01/16/70 00:36:22.600,1023.045534
4903596 *0001V,01/16/70 00:36:22.700,1023.058808
4903705 *0001V,01/16/70 00:36:22.800,1023.048817
4903799 *0001V,01/16/70 00:36:22.900,1023.053681
4903908 *0001V,01/16/70 00:36:23.000,1023.065550
4904002 *0001V,01/16/70 00:36:23.100,1023.066929
4904095 *0001V,01/16/70 00:36:23.200,1023.071803
4904204 *0001V,01/16/70 00:36:23.300,1023.075620
4904298 *0001V,01/16/70 00:36:23.400,1023.063446
4904407 *0001V,01/16/70 00:36:23.500,1023.073521
4904501 *0001V,01/16/70 00:36:23.600,1023.060351
4904594 *0001V,01/16/70 00:36:23.700,1023.076533
4904704 *0001V,01/16/70 00:36:23.800,1023.062491
4904797 *0001V,01/16/70 00:36:23.900,1023.045682
4904906 *0001V,01/16/70 00:36:24.000,1023.058099
4905000 *0001V,01/16/70 00:36:24.100,1023.074225
4905094 *0001V,01/16/70 00:36:24.200,1023.089530
4905203 *0001V,01/16/70 00:36:24.300,1023.094222
4905296 *0001V,01/16/70 00:36:24.400,1023.094781
4905406 *0001V,01/16/70 00:36:24.500,1023.112523
4905499 *0001V,01/16/70 00:36:24.600,1023.110924
4905608 *0001V,01/16/70 00:36:24.700,1023.113286
4905702 *0001V,01/16/70 00:36:24.800,1023.120274
4905796 *0001V,01/16/70 00:36:24.900,1023.116207
4905905 *0001V,01/16/70 00:36:25.000,1023.127227
4905998 *0001V,01/16/70 00:36:25.100,1023.116247
4906108 *0001V,01/16/70 00:36:25.200,1023.110741
4906201 *0001V,01/16/70 00:36:25.300,1023.107782
4906295 *0001V,01/16/70 00:36:25.400,1023.112601
4906404 *0001V,01/16/70 00:36:25.500,1023.113432
4906498 *0001V,01/16/70 00:36:25.600,1023.116756
4906607 *0001V,01/16/70 00:36:25.700,1023.120725
4906700 *0001V,01/16/70 00:36:25.800,1023.108536
4906794 *0001V,01/16/70 00:36:25.900,1023.105133
4906903 *0001V,01/16/70 00:36:26.000,1023.092521
4906997 *0001V,01/16/70 00:36:26.100,1023.086317
4907106 *0001V,01/16/70 00:36:26.200,1023.103273
4907200 *0001V,01/16/70 00:36:26.300,1023.085998
4907309 *0001V,01/16/70 00:36:26.400,1023.075346
4907402 *0001V,01/16/70 00:36:26.500,1023.073036
4907496 *0001V,01/16/70 00:36:26.600,1023.070204
4907605 *0001V,01/16/70 00:36:26.700,1023.070546
4907699 *0001V,01/16/70 00:36:26.800,1023.065008
4907808 *0001V,01/16/70 00:36:26.900,1023.068787
4907902 *0001V,01/16/70 00:36:27.000,1023.075142
4907995 *0001V,01/16/70 00:36:27.100,1023.059143
4908104 *0001V,01/16/70 00:36:27.200,1023.061711
4908198 *0001V,01/16/70 00:36:27.300,1023.060134
4908307 *0001V,01/16/70 00:36:27.400,1023.059532
4908401 *0001V,01/16/70 00:36:27.500,1023.069312
4908494 *0001V,01/16/70 00:36:27.600,1023.070020
4908604 *0001V,01/16/70 00:36:27.700,1023.059983
4908697 *0001V,01/16/70 00:36:27.800,1023.055811
4908806 *0001V,01/16/70 00:36:27.900,1023.024493
4908900 *0001V,01/16/70 00:36:28.000,1023.047549
4908994 *0001V,01/16/70 00:36:28.100,1023.059712
4909103 *0001V,01/16/70 00:36:28.200,1023.061094
4909196 *0001V,01/16/70 00:36:28.300,1023.057173
4909306 *0001V,01/16/70 00:36:28.400,1023.057988
4909399 *0001V,01/16/70 00:36:28.500,1023.067122
4909508 *0001V,01/16/70 00:36:28.600,1023.060780
4909602 *0001V,01/16/70 00:36:28.700,1023.053374
4909696 *0001V,01/16/70 00:36:28.800,1023.048000
4909805 *0001V,01/16/70 00:36:28.900,1023.043213
4909898 *0001V,01/16/70 00:36:29.000,1023.043609
4910008 *0001V,01/16/70 00:36:29.100,1023.052521
4910101 *0001V,01/16/70 00:36:29.200,1023.051472
4910195 *0001V,01/16/70 00:36:29.300,1023.051058
4910304 *0001V,01/16/70 00:36:29.400,1023.056058
4910398 *0001V,01/16/70 00:36:29.500,1023.054722
4910507 *0001V,01/16/70 00:36:29.600,1023.047049
4910600 *0001V,01/16/70 00:36:29.700,1023.052475
4910694 *0001V,01/16/70 00:36:29.800,1023.049265
4910803 *0001V,01/16/70 00:36:29.900,1023.045235
4910897 *0001V,01/16/70 00:36:30.000,1023.045360
4911006 *0001V,01/16/70 00:36:30.100,1023.039155
4911100 *0001V,01/16/70 00:36:30.200,1023.028885
4911209 *0001V,01/16/70 00:36:30.300,1023.025502
4911302 *0001V,01/16/70 00:36:30.400,1023.026502
4911396 *0001V,01/16/70 00:36:30.500,1023.022861
4911505 *0001V,01/16/70 00:36:30.600,1023.026291
4911599 *0001V,01/16/70 00:36:30.700,1023.023499
4911708 *0001V,01/16/70 00:36:30.800,1023.023725
4911802 *0001V,01/16/70 00:36:30.900,1023.021392
4911895 *0001V,01/16/70 00:36:31.000,1023.024700
4912004 *0001V,01/16/70 00:36:31.100,1023.018857
4912098 *0001V,01/16/70 00:36:31.200,1023.031742
4912207 *0001V,01/16/70 00:36:31.300,1023.029833
4912301 *0001V,01/16/70 00:36:31.400,1023.023766
4912394 *0001V,01/16/70 00:36:31.500,1023.019732
4912504 *0001V,01/16/70 00:36:31.600,1023.025889
4912597 *0001V,01/16/70 00:36:31.700,1023.030848
4912706 *0001V,01/16/70 00:36:31.800,1023.023425
4912800 *0001V,01/16/70 00:36:31.900,1023.022312
4912909 *0001V,01/16/70 00:36:32.000,1023.025558
4913003 *0001V,01/16/70 00:36:32.100,1023.033285
4913096 *0001V,01/16/70 00:36:32.200,1023.042636
4913206 *0001V,01/16/70 00:36:32.300,1023.046558
4913299 *0001V,01/16/70 00:36:32.400,1023.049046
4913408 *0001V,01/16/70 00:36:32.500,1023.039333
4913502 *0001V,01/16/70 00:36:32.600,1023.028960
4913596 *0001V,01/16/70 00:36:32.700,1023.051712
4913705 *0001V,01/16/70 00:36:32.800,1023.028351
4913798 *0001V,01/16/70 00:36:32.900,1023.020533
4913908 *0001V,01/16/70 00:36:33.000,1023.022741
4914001 *0001V,01/16/70 00:36:33.100,1023.018505
4914095 *0001V,01/16/70 00:36:33.200,1023.018935
4914204 *0001V,01/16/70 00:36:33.300,1023.028792
4914298 *0001V,01/16/70 00:36:33.400,1023.026455
4914407 *0001V,01/16/70 00:36:33.500,1023.023021
4914500 *0001V,01/16/70 00:36:33.600,1023.006156
4914594 *0001V,01/16/70 00:36:33.700,1023.022731
4914703 *0001V,01/16/70 00:36:33.800,1023.021845
4914797 *0001V,01/16/70 00:36:33.900,1023.031879
4914906 *0001V,01/16/70 00:36:34.000,1023.031259
4915000 *0001V,01/16/70 00:36:34.100,1023.006437
4915093 *0001V,01/16/70 00:36:34.200,1023.026198
4915202 *0001V,01/16/70 00:36:34.300,1023.027659
4915296 *0001V,01/16/70 00:36:34.400,1023.014120
4915405 *0001V,01/16/70 00:36:34.500,1023.027738
4915499 *0001V,01/16/70 00:36:34.600,1023.030925
4915608 *0001V,01/16/70 00:36:34.700,1023.031377
4915702 *0001V,01/16/70 00:36:34.800,1023.012637
4915795 *0001V,01/16/70 00:36:34.900,1023.005994
4915904 *0001V,01/16/70 00:36:35.000,1023.023446
4915998 *0001V,01/16/70 00:36:35.100,1023.004675
4916107 *0001V,01/16/70 00:36:35.200,1022.983217
4916201 *0001V,01/16/70 00:36:35.300,1022.988517
4916294 *0001V,01/16/70 00:36:35.400,1022.990264
4916404 *0001V,01/16/70 00:36:35.500,1023.019619
4916497 *0001V,01/16/70 00:36:35.600,1023.006089
4916606 *0001V,01/16/70 00:36:35.700,1023.006736
4916700 *0001V,01/16/70 00:36:35.800,1023.011446
4916794 *0001V,01/16/70 00:36:35.900,1022.989262
4916903 *0001V,01/16/70 00:36:36.000,1022.986674
4916996 *0001V,01/16/70 00:36:36.100,1022.989472
4917106 *0001V,01/16/70 00:36:36.200,1023.006300
4917199 *0001V,01/16/70 00:36:36.300,1022.993348
4917308 *0001V,01/16/70 00:36:36.400,1022.996139
4917402 *0001V,01/16/70 00:36:36.500,1023.012147
4917496 *0001V,01/16/70 00:36:36.600,1022.989702
4917605 *0001V,01/16/70 00:36:36.700,1022.981279
4917698 *0001V,01/16/70 00:36:36.800,1022.955894
4917808 *0001V,01/16/70 00:36:36.900,1022.970233
4917901 *0001V,01/16/70 00:36:37.000,1022.953361
4917995 *0001V,01/16/70 00:36:37.100,1022.951900
4918104 *0001V,01/16/70 00:36:37.200,1022.944802
4918198 *0001V,01/16/70 00:36:37.300,1022.968130
4918307 *0001V,01/16/70 00:36:37.400,1022.945141
4918400 *0001V,01/16/70 00:36:37.500,1022.940014
4918494 *0001V,01/16/70 00:36:37.600,1022.959285
4918603 *0001V,01/16/70 00:36:37.700,1022.946715
4918697 *0001V,01/16/70 00:36:37.800,1022.951678
4918806 *0001V,01/16/70 00:36:37.900,1022.935408
4918900 *0001V,01/16/70 00:36:38.000,1022.939253
4918993 *0001V,01/16/70 00:36:38.100,1022.957595
4919102 *0001V,01/16/70 00:36:38.200,1022.933728
4919196 *0001V,01/16/70 00:36:38.300,1022.931503
4919305 *0001V,01/16/70 00:36:38.400,1022.941675
4919399 *0001V,01/16/70 00:36:38.500,1022.949521
4919508 *0001V,01/16/70 00:36:38.600,1022.957424
4919602 *0001V,01/16/70 00:36:38.700,1022.971833
4919695 *0001V,01/16/70 00:36:38.800,1022.984809
4919804 *0001V,01/16/70 00:36:38.900,1022.985119
4919898 *0001V,01/16/70 00:36:39.000,1022.985062
4920007 *0001V,01/16/70 00:36:39.100,1022.970768
4920101 *0001V,01/16/70 00:36:39.200,1022.981154
4920194 *0001V,01/16/70 00:36:39.300,1022.997937
4920304 *0001V,01/16/70 00:36:39.400,1023.001231
4920397 *0001V,01/16/70 00:36:39.500,1023.001307
4920506 *0001V,01/16/70 00:36:39.600,1023.031886
4920600 *0001V,01/16/70 00:36:39.700,1023.017325
4920694 *0001V,01/16/70 00:36:39.800,1023.025343
4920803 *0001V,01/16/70 00:36:39.900,1023.002756
4920896 *0001V,01/16/70 00:36:40.000,1023.001107
4921006 *0001V,01/16/70 00:36:40.100,1022.993332
4921099 *0001V,01/16/70 00:36:40.200,1022.975075
4921208 *0001V,01/16/70 00:36:40.300,1022.965557
4921302 *0001V,01/16/70 00:36:40.400,1022.996019
4921396 *0001V,01/16/70 00:36:40.500,1022.969929
4921505 *0001V,01/16/70 00:36:40.600,1022.968062
4921598 *0001V,01/16/70 00:36:40.700,1022.959179
4921708 *0001V,01/16/70 00:36:40.800,1022.991749
4921801 *0001V,01/16/70 00:36:40.900,1022.976303
4921895 *0001V,01/16/70 00:36:41.000,1022.975142
4922004 *0001V,01/16/70 00:36:41.100,1023.007760
4922098 *0001V,01/16/70 00:36:41.200,1022.994829
4922207 *0001V,01/16/70 00:36:41.300,1022.991055
4922300 *0001V,01/16/70 00:36:41.400,1022.962773
4922394 *0001V,01/16/70 00:36:41.500,1022.983641
4922503 *0001V,01/16/70 00:36:41.600,1022.995747
4922597 *0001V,01/16/70 00:36:41.700,1022.985204
4922706 *0001V,01/16/70 00:36:41.800,1022.986205
4922800 *0001V,01/16/70 00:36:41.900,1022.975170
4922909 *0001V,01/16/70 00:36:42.000,1022.996658
4923002 *0001V,01/16/70 00:36:42.100,1023.000262
4923096 *0001V,01/16/70 00:36:42.200,1022.993162
4923205 *0001V,01/16/70 00:36:42.300,1022.991531
4923299 *0001V,01/16/70 00:36:42.400,1022.988890
4923408 *0001V,01/16/70 00:36:42.500,1022.977911
4923502 *0001V,01/16/70 00:36:42.600,1022.983602
4923595 *0001V,01/16/70 00:36:42.700,1022.974625
4923704 *0001V,01/16/70 00:36:42.800,1022.983891
4923798 *0001V,01/16/70 00:36:42.900,1022.990891
4923907 *0001V,01/16/70 00:36:43.000,1022.998449
4924001 *0001V,01/16/70 00:36:43.100,1022.997476
4924094 *0001V,01/16/70 00:36:43.200,1022.993046
4924204 *0001V,01/16/70 00:36:43.300,1023.000530
4924297 *0001V,01/16/70 00:36:43.400,1023.002109
4924406 *0001V,01/16/70 00:36:43.500,1022.984178
4924500 *0001V,01/16/70 00:36:43.600,1022.980974
4924594 *0001V,01/16/70 00:36:43.700,1023.022392
4924703 *0001V,01/16/70 00:36:43.800,1023.024316
4924796 *0001V,01/16/70 00:36:43.900,1023.019618
4924906 *0001V,01/16/70 00:36:44.000,1023.036208
4924999 *0001V,01/16/70 00:36:44.100,1023.024964
4925108 *0001V,01/16/70 00:36:44.200,1023.031253
4925202 *0001V,01/16/70 00:36:44.300,1023.035915
4925296 *0001V,01/16/70 00:36:44.400,1023.020935
4925405 *0001V,01/16/70 00:36:44.500,1023.033242
4925498 *0001V,01/16/70 00:36:44.600,1023.037648
4925608 *0001V,01/16/70 00:36:44.700,1023.045303
4925701 *0001V,01/16/70 00:36:44.800,1023.048367
4925795 *0001V,01/16/70 00:36:44.900,1023.053393
4925904 *0001V,01/16/70 00:36:45.000,1023.043392
4925998 *0001V,01/16/70 00:36:45.100,1023.027076
4926107 *0001V,01/16/70 00:36:45.200,1023.035695
4926200 *0001V,01/16/70 00:36:45.300,1023.025070
4926294 *0001V,01/16/70 00:36:45.400,1023.047477
4926403 *0001V,01/16/70 00:36:45.500,1023.038963
4926497 *0001V,01/16/70 00:36:45.600,1023.050638
4926606 *0001V,01/16/70 00:36:45.700,1023.048077
4926700 *0001V,01/16/70 00:36:45.800,1023.041254
4926793 *0001V,01/16/70 00:36:45.900,1023.047106
4926902 *0001V,01/16/70 00:36:46.000,1023.043433
4926996 *0001V,01/16/70 00:36:46.100,1023.059565
4927105 *0001V,01/16/70 00:36:46.200,1023.050321
4927199 *0001V,01/16/70 00:36:46.300,1023.042040
4927308 *0001V,01/16/70 00:36:46.400,1023.049389
4927402 *0001V,01/16/70 00:36:46.500,1023.056837
4927495 *0001V,01/16/70 00:36:46.600,1023.058896
4927604 *0001V,01/16/70 00:36:46.700,1023.057574
4927698 *0001V,01/16/70 00:36:46.800,1023.047258
4927807 *0001V,01/16/70 00:36:46.900,1023.051233
4927901 *0001V,01/16/70 00:36:47.000,1023.035011
4927994 *0001V,01/16/70 00:36:47.100,1023.038548
4928104 *0001V,01/16/70 00:36:47.200,1023.038346
4928197 *0001V,01/16/70 00:36:47.300,1023.048194
4928306 *0001V,01/16/70 00:36:47.400,1023.052103
4928400 *0001V,01/16/70 00:36:47.500,1023.056344
4928494 *0001V,01/16/70 00:36:47.600,1023.051234
4928603 *0001V,01/16/70 00:36:47.700,1023.045663
4928696 *0001V,01/16/70 00:36:47.800,1023.043193
4928806 *0001V,01/16/70 00:36:47.900,1023.041212
4928899 *0001V,01/16/70 00:36:48.000,1023.044740
4929008 *0001V,01/16/70 00:36:48.100,1023.035092
4929102 *0001V,01/16/70 00:36:48.200,1023.032268
4929196 *0001V,01/16/70 00:36:48.300,1023.034662
4929305 *0001V,01/16/70 00:36:48.400,1023.034666
4929398 *0001V,01/16/70 00:36:48.500,1023.030382
4929508 *0001V,01/16/70 00:36:48.600,1023.033906
4929601 *0001V,01/16/70 00:36:48.700,1023.036690
4929695 *0001V,01/16/70 00:36:48.800,1023.027333
4929804 *0001V,01/16/70 00:36:48.900,1023.027951
4929898 *0001V,01/16/70 00:36:49.000,1023.021732
4930007 *0001V,01/16/70 00:36:49.100,1023.020735
4930100 *0001V,01/16/70 00:36:49.200,1023.022297
4930194 *0001V,01/16/70 00:36:49.300,1023.031421
4930303 *0001V,01/16/70 00:36:49.400,1023.021150
4930397 *0001V,01/16/70 00:36:49.500,1023.026914
4930506 *0001V,01/16/70 00:36:49.600,1023.027308
4930600 *0001V,01/16/70 00:36:49.700,1023.023097
4930693 *0001V,01/16/70 00:36:49.800,1023.009759
4930802 *0001V,01/16/70 00:36:49.900,1023.023537
4930896 *0001V,01/16/70 00:36:50.000,1023.018019
4931005 *0001V,01/16/70 00:36:50.100,1023.002808
4931099 *0001V,01/16/70 00:36:50.200,1023.003368
4931208 *0001V,01/16/70 00:36:50.300,1022.997051
4931302 *0001V,01/16/70 00:36:50.400,1023.000115
4931395 *0001V,01/16/70 00:36:50.500,1022.984345
4931504 *0001V,01/16/70 00:36:50.600,1022.991350
4931598 *0001V,01/16/70 00:36:50.700,1022.975099
4931707 *0001V,01/16/70 00:36:50.800,1022.946539
4931801 *0001V,01/16/70 00:36:50.900,1022.970997
4931894 *0001V,01/16/70 00:36:51.000,1022.984170
4932004 *0001V,01/16/70 00:36:51.100,1022.995173
4932097 *0001V,01/16/70 00:36:51.200,1022.994824
4932206 *0001V,01/16/70 00:36:51.300,1022.996632
4932300 *0001V,01/16/70 00:36:51.400,1023.003978
4932394 *0001V,01/16/70 00:36:51.500,1023.016642
4932503 *0001V,01/16/70 00:36:51.600,1023.029103
4932596 *0001V,01/16/70 00:36:51.700,1023.010579
4932706 *0001V,01/16/70 00:36:51.800,1023.016336
4932799 *0001V,01/16/70 00:36:51.900,1023.006718
4932908 *0001V,01/16/70 00:36:52.000,1022.994188
4933002 *0001V,01/16/70 00:36:52.100,1022.997844
4933096 *0001V,01/16/70 00:36:52.200,1023.008196
4933205 *0001V,01/16/70 00:36:52.300,1023.009854
4933298 *0001V,01/16/70 00:36:52.400,1023.008287
4933408 *0001V,01/16/70 00:36:52.500,1023.011541
4933501 *0001V,01/16/70 00:36:52.600,1023.014605
4933595 *0001V,01/16/70 00:36:52.700,1023.024037
4933704 *0001V,01/16/70 00:36:52.800,1023.013237
4933798 *0001V,01/16/70 00:36:52.900,1023.024075
4933907 *0001V,01/16/70 00:36:53.000,1023.041317
4934000 *0001V,01/16/70 00:36:53.100,1023.043292
4934094 *0001V,01/16/70 00:36:53.200,1023.043553
4934203 *0001V,01/16/70 00:36:53.300,1023.036640
4934297 *0001V,01/16/70 00:36:53.400,1023.055674
4934406 *0001V,01/16/70 00:36:53.500,1023.051602
4934500 *0001V,01/16/70 00:36:53.600,1023.059310
4934593 *0001V,01/16/70 00:36:53.700,1023.066331
4934702 *0001V,01/16/70 00:36:53.800,1023.070211
4934796 *0001V,01/16/70 00:36:53.900,1023.065071
4934905 *0001V,01/16/70 00:36:54.000,1023.076774
4934999 *0001V,01/16/70 00:36:54.100,1023.075196
4935108 *0001V,01/16/70 00:36:54.200,1023.066516
4935202 *0001V,01/16/70 00:36:54.300,1023.063152
4935295 *0001V,01/16/70 00:36:54.400,1023.046521
4935404 *0001V,01/16/70 00:36:54.500,1023.045946
4935498 *0001V,01/16/70 00:36:54.600,1023.051284
4935607 *0001V,01/16/70 00:36:54.700,1023.052687
4935701 *0001V,01/16/70 00:36:54.800,1023.053108
4935794 *0001V,01/16/70 00:36:54.900,1023.052233
4935904 *0001V,01/16/70 00:36:55.000,1023.046857
4935997 *0001V,01/16/70 00:36:55.100,1023.054129
4936106 *0001V,01/16/70 00:36:55.200,1023.058780
4936200 *0001V,01/16/70 00:36:55.300,1023.072833
4936294 *0001V,01/16/70 00:36:55.400,1023.070872
4936403 *0001V,01/16/70 00:36:55.500,1023.075133
4936496 *0001V,01/16/70 00:36:55.600,1023.067416
4936606 *0001V,01/16/70 00:36:55.700,1023.070083
4936699 *0001V,01/16/70 00:36:55.800,1023.073194
4936808 *0001V,01/16/70 00:36:55.900,1023.078692
4936902 *0001V,01/16/70 00:36:56.000,1023.084087
4936996 *0001V,01/16/70 00:36:56.100,1023.074969
4937105 *0001V,01/16/70 00:36:56.200,1023.081894
4937198 *0001V,01/16/70 00:36:56.300,1023.071630
4937308 *0001V,01/16/70 00:36:56.400,1023.077708
4937401 *0001V,01/16/70 00:36:56.500,1023.085340
4937495 *0001V,01/16/70 00:36:56.600,1023.082852
4937604 *0001V,01/16/70 00:36:56.700,1023.076549
4937698 *0001V,01/16/70 00:36:56.800,1023.074153
4937807 *0001V,01/16/70 00:36:56.900,1023.081613
4937900 *0001V,01/16/70 00:36:57.000,1023.076009
4937994 *0001V,01/16/70 00:36:57.100,1023.072813
4938103 *0001V,01/16/70 00:36:57.200,1023.076865
4938197 *0001V,01/16/70 00:36:57.300,1023.078586
4938306 *0001V,01/16/70 00:36:57.400,1023.081369
4938400 *0001V,01/16/70 00:36:57.500,1023.085043
4938493 *0001V,01/16/70 00:36:57.600,1023.085054
4938602 *0001V,01/16/70 00:36:57.700,1023.079557
4938696 *0001V,01/16/70 00:36:57.800,1023.081256
4938805 *0001V,01/16/70 00:36:57.900,1023.086867
4938899 *0001V,01/16/70 00:36:58.000,1023.085079
4939008 *0001V,01/16/70 00:36:58.100,1023.080637
4939102 *0001V,01/16/70 00:36:58.200,1023.088205
4939195 *0001V,01/16/70 00:36:58.300,1023.086494
4939304 *0001V,01/16/70 00:36:58.400,1023.086403
4939398 *0001V,01/16/70 00:36:58.500,1023.086001
4939507 *0001V,01/16/70 00:36:58.600,1023.083157
4939601 *0001V,01/16/70 00:36:58.700,1023.073474
4939694 *0001V,01/16/70 00:36:58.800,1023.069197
4939804 *0001V,01/16/70 00:36:58.900,1023.065916
4939897 *0001V,01/16/70 00:36:59.000,1023.058689
4940006 *0001V,01/16/70 00:36:59.100,1023.050642
4940100 *0001V,01/16/70 00:36:59.200,1023.064147
4940194 *0001V,01/16/70 00:36:59.300,1023.059802
4940303 *0001V,01/16/70 00:36:59.400,1023.055734
4940396 *0001V,01/16/70 00:36:59.500,1023.049339
4940506 *0001V,01/16/70 00:36:59.600,1023.050692
4940599 *0001V,01/16/70 00:36:59.700,1023.057819
4940708 *0001V,01/16/70 00:36:59.800,1023.062986
4940802 *0001V,01/16/70 00:36:59.900,1023.056833
4940896 *0001V,01/16/70 00:37:00.000,1023.061654
4941005 *0001V,01/16/70 00:37:00.100,1023.060242
4941098 *0001V,01/16/70 00:37:00.200,1023.055108
4941208 *0001V,01/16/70 00:37:00.300,1023.061051
4941301 *0001V,01/16/70 00:37:00.400,1023.054856
4941395 *0001V,01/16/70 00:37:00.500,1023.054887
4941504 *0001V,01/16/70 00:37:00.600,1023.046839
4941598 *0001V,01/16/70 00:37:00.700,1023.049143
4941707 *0001V,01/16/70 00:37:00.800,1023.054114
4941800 *0001V,01/16/70 00:37:00.900,1023.056018
4941894 *0001V,01/16/70 00:37:01.000,1023.048466
4942003 *0001V,01/16/70 00:37:01.100,1023.050114
4942097 *0001V,01/16/70 00:37:01.200,1023.059007
4942206 *0001V,01/16/70 00:37:01.300,1023.061398
4942300 *0001V,01/16/70 00:37:01.400,1023.053206
4942393 *0001V,01/16/70 00:37:01.500,1023.068669
4942502 *0001V,01/16/70 00:37:01.600,1023.061440
4942596 *0001V,01/16/70 00:37:01.700,1023.066920
4942705 *0001V,01/16/70 00:37:01.800,1023.067582
4942799 *0001V,01/16/70 00:37:01.900,1023.066214
4942908 *0001V,01/16/70 00:37:02.000,1023.061351
4943002 *0001V,01/16/70 00:37:02.100,1023.060498
4943095 *0001V,01/16/70 00:37:02.200,1023.068699
4943204 *0001V,01/16/70 00:37:02.300,1023.064156
4943298 *0001V,01/16/70 00:37:02.400,1023.071064
4943407 *0001V,01/16/70 00:37:02.500,1023.061182
4943501 *0001V,01/16/70 00:37:02.600,1023.065261
4943594 *0001V,01/16/70 00:37:02.700,1023.073252
4943704 *0001V,01/16/70 00:37:02.800,1023.071955
4943797 *0001V,01/16/70 00:37:02.900,1023.075571
4943906 *0001V,01/16/70 00:37:03.000,1023.072822
4944000 *0001V,01/16/70 00:37:03.100,1023.068768
4944094 *0001V,01/16/70 00:37:03.200,1023.064804
4944203 *0001V,01/16/70 00:37:03.300,1023.066586
4944296 *0001V,01/16/70 00:37:03.400,1023.075213
4944406 *0001V,01/16/70 00:37:03.500,1023.074106
4944499 *0001V,01/16/70 00:37:03.600,1023.071707
4944608 *0001V,01/16/70 00:37:03.700,1023.071395
4944702 *0001V,01/16/70 00:37:03.800,1023.072853
4944796 *0001V,01/16/70 00:37:03.900,1023.068038
4944905 *0001V,01/16/70 00:37:04.000,1023.069110
4944998 *0001V,01/16/70 00:37:04.100,1023.065063
4945108 *0001V,01/16/70 00:37:04.200,1023.064549
4945201 *0001V,01/16/70 00:37:04.300,1023.069245
4945295 *0001V,01/16/70 00:37:04.400,1023.061399
4945404 *0001V,01/16/70 00:37:04.500,1023.055455
4945498 *0001V,01/16/70 00:37:04.600,1023.060802
4945607 *0001V,01/16/70 00:37:04.700,1023.060048
4945700 *0001V,01/16/70 00:37:04.800,1023.055015
4945794 *0001V,01/16/70 00:37:04.900,1023.053976
4945903 *0001V,01/16/70 00:37:05.000,1023.061167
4945997 *0001V,01/16/70 00:37:05.100,1023.049763
4946106 *0001V,01/16/70 00:37:05.200,1023.046620
4946200 *0001V,01/16/70 00:37:05.300,1023.040738
4946293 *0001V,01/16/70 00:37:05.400,1023.044622
4946402 *0001V,01/16/70 00:37:05.500,1023.046861
4946496 *0001V,01/16/70 00:37:05.600,1023.039836
4946605 *0001V,01/16/70 00:37:05.700,1023.045474
4946699 *0001V,01/16/70 00:37:05.800,1023.044416
4946808 *0001V,01/16/70 00:37:05.900,1023.041413
4946902 *0001V,01/16/70 00:37:06.000,1023.036553
4946995 *0001V,01/16/70 00:37:06.100,1023.036006
4947104 *0001V,01/16/70 00:37:06.200,1023.032669
4947198 *0001V,01/16/70 00:37:06.300,1023.035486
4947307 *0001V,01/16/70 00:37:06.400,1023.037485
4947401 *0001V,01/16/70 00:37:06.500,1023.047125
4947494 *0001V,01/16/70 00:37:06.600,1023.045893
4947604 *0001V,01/16/70 00:37:06.700,1023.046301
4947697 *0001V,01/16/70 00:37:06.800,1023.036145
4947806 *0001V,01/16/70 00:37:06.900,1023.036290
4947900 *0001V,01/16/70 00:37:07.000,1023.034723
4947994 *0001V,01/16/70 00:37:07.100,1023.032308
4948103 *0001V,01/16/70 00:37:07.200,1023.031251
4948196 *0001V,01/16/70 00:37:07.300,1023.027222
4948306 *0001V,01/16/70 00:37:07.400,1023.034169
4948399 *0001V,01/16/70 00:37:07.500,1023.025746
4948508 *0001V,01/16/70 00:37:07.600,1023.038277
4948602 *0001V,01/16/70 00:37:07.700,1023.060332
4948696 *0001V,01/16/70 00:37:07.800,1023.062132
4948805 *0001V,01/16/70 00:37:07.900,1023.062923
4948898 *0001V,01/16/70 00:37:08.000,1023.041535
4949008 *0001V,01/16/70 00:37:08.100,1023.043120
4949101 *0001V,01/16/70 00:37:08.200,1023.033008
4949195 *0001V,01/16/70 00:37:08.300,1023.033008
4949304 *0001V,01/16/70 00:37:08.400,1023.014443
4949398 *0001V,01/16/70 00:37:08.500,1023.014003
4949507 *0001V,01/16/70 00:37:08.600,1023.012846
4949600 *0001V,01/16/70 00:37:08.700,1023.011802
4949694 *0001V,01/16/70 00:37:08.800,1023.003840
4949803 *0001V,01/16/70 00:37:08.900,1023.008837
4949897 *0001V,01/16/70 00:37:09.000,1023.000873
4950006 *0001V,01/16/70 00:37:09.100,1023.002403
4950100 *0001V,01/16/70 00:37:09.200,1022.995941
4950193 *0001V,01/16/70 00:37:09.300,1023.013236
4950302 *0001V,01/16/70 00:37:09.400,1023.012309
4950396 *0001V,01/16/70 00:37:09.500,1023.015275
4950505 *0001V,01/16/70 00:37:09.600,1023.000407
4950599 *0001V,01/16/70 00:37:09.700,1022.999670
4950708 *0001V,01/16/70 00:37:09.800,1023.006046
4950802 *0001V,01/16/70 00:37:09.900,1023.006790
4950895 *0001V,01/16/70 00:37:10.000,1022.990755
4951004 *0001V,01/16/70 00:37:10.100,1022.994978
4951098 *0001V,01/16/70 00:37:10.200,1023.008397
4951207 *0001V,01/16/70 00:37:10.300,1023.018055
4951301 *0001V,01/16/70 00:37:10.400,1023.021678
4951394 *0001V,01/16/70 00:37:10.500,1023.016004
4951504 *0001V,01/16/70 00:37:10.600,1023.018269
4951597 *0001V,01/16/70 00:37:10.700,1023.015721
4951706 *0001V,01/16/70 00:37:10.800,1023.017039
4951800 *0001V,01/16/70 00:37:10.900,1023.019939
4951894 *0001V,01/16/70 00:37:11.000,1023.014748
4952003 *0001V,01/16/70 00:37:11.100,1023.012150
4952096 *0001V,01/16/70 00:37:11.200,1023.009476
4952206 *0001V,01/16/70 00:37:11.300,1023.005826
4952299 *0001V,01/16/70 00:37:11.400,1023.010118
4952408 *0001V,01/16/70 00:37:11.500,1023.011082
4952502 *0001V,01/16/70 00:37:11.600,1023.016161
4952596 *0001V,01/16/70 00:37:11.700,1023.022961
4952705 *0001V,01/16/70 00:37:11.800,1023.023039
4952798 *0001V,01/16/70 00:37:11.900,1023.017381
4952908 *0001V,01/16/70 00:37:12.000,1023.031179
4953001 *0001V,01/16/70 00:37:12.100,1023.025154
4953095 *0001V,01/16/70 00:37:12.200,1023.028520
4953204 *0001V,01/16/70 00:37:12.300,1023.026122
4953298 *0001V,01/16/70 00:37:12.400,1023.032123
4953407 *0001V,01/16/70 00:37:12.500,1023.039732
4953500 *0001V,01/16/70 00:37:12.600,1023.043289
4953594 *0001V,01/16/70 00:37:12.700,1023.054839
4953703 *0001V,01/16/70 00:37:12.800,1023.054679
4953797 *0001V,01/16/70 00:37:12.900,1023.056118
4953906 *0001V,01/16/70 00:37:13.000,1023.059708
4954000 *0001V,01/16/70 00:37:13.100,1023.061304
4954093 *0001V,01/16/70 00:37:13.200,1023.067030
4954202 *0001V,01/16/70 00:37:13.300,1023.081533
4954296 *0001V,01/16/70 00:37:13.400,1023.086799
4954405 *0001V,01/16/70 00:37:13.500,1023.089568
4954499 *0001V,01/16/70 00:37:13.600,1023.089422
4954608 *0001V,01/16/70 00:37:13.700,1023.092283
4954702 *0001V,01/16/70 00:37:13.800,1023.087403
4954795 *0001V,01/16/70 00:37:13.900,1023.088605
4954905 *0001V,01/16/70 00:37:14.000,1023.090523
4954998 *0001V,01/16/70 00:37:14.100,1023.099534
4955107 *0001V,01/16/70 00:37:14.200,1023.096395
4955201 *0001V,01/16/70 00:37:14.300,1023.092392
4955295 *0001V,01/16/70 00:37:14.400,1023.081855
4955404 *0001V,01/16/70 00:37:14.500,1023.080934
4955497 *0001V,01/16/70 00:37:14.600,1023.092983
4955607 *0001V,01/16/70 00:37:14.700,1023.092625
4955700 *0001V,01/16/70 00:37:14.800,1023.093822
4955794 *0001V,01/16/70 00:37:14.900,1023.096177
4955903 *0001V,01/16/70 00:37:15.000,1023.094277
4955997 *0001V,01/16/70 00:37:15.100,1023.088713
4956106 *0001V,01/16/70 00:37:15.200,1023.090345
4956199 *0001V,01/16/70 00:37:15.300,1023.092296
4956309 *0001V,01/16/70 00:37:15.400,1023.092379
4956402 *0001V,01/16/70 00:37:15.500,1023.094432
4956496 *0001V,01/16/70 00:37:15.600,1023.086607
4956605 *0001V,01/16/70 00:37:15.700,1023.089188
4956699 *0001V,01/16/70 00:37:15.800,1023.096118
4956808 *0001V,01/16/70 00:37:15.900,1023.100413
4956901 *0001V,01/16/70 00:37:16.000,1023.106908
4956995 *0001V,01/16/70 00:37:16.100,1023.102636
4957104 *0001V,01/16/70 00:37:16.200,1023.104395
4957198 *0001V,01/16/70 00:37:16.300,1023.107375
4957307 *0001V,01/16/70 00:37:16.400,1023.105352
4957401 *0001V,01/16/70 00:37:16.500,1023.105610
4957494 *0001V,01/16/70 00:37:16.600,1023.113171
4957603 *0001V,01/16/70 00:37:16.700,1023.117748
4957697 *0001V,01/16/70 00:37:16.800,1023.113050
4957806 *0001V,01/16/70 00:37:16.900,1023.117220
4957900 *0001V,01/16/70 00:37:17.000,1023.112758
4957993 *0001V,01/16/70 00:37:17.100,1023.114672
4958103 *0001V,01/16/70 00:37:17.200,1023.125098
4958196 *0001V,01/16/70 00:37:17.300,1023.118923
4958305 *0001V,01/16/70 00:37:17.400,1023.116910
4958399 *0001V,01/16/70 00:37:17.500,1023.116498
4958508 *0001V,01/16/70 00:37:17.600,1023.118598
4958602 *0001V,01/16/70 00:37:17.700,1023.116806
4958695 *0001V,01/16/70 00:37:17.800,1023.118433
4958805 *0001V,01/16/70 00:37:17.900,1023.120849
4958898 *0001V,01/16/70 00:37:18.000,1023.127153
4959007 *0001V,01/16/70 00:37:18.100,1023.114452
4959101 *0001V,01/16/70 00:37:18.200,1023.117537
4959195 *0001V,01/16/70 00:37:18.300,1023.114957
4959304 *0001V,01/16/70 00:37:18.400,1023.119747
4959397 *0001V,01/16/70 00:37:18.500,1023.122029
4959507 *0001V,01/16/70 00:37:18.600,1023.117485
4959600 *0001V,01/16/70 00:37:18.700,1023.121884
4959694 *0001V,01/16/70 00:37:18.800,1023.120555
4959803 *0001V,01/16/70 00:37:18.900,1023.121873
4959897 *0001V,01/16/70 00:37:19.000,1023.120013
5000006 *0001V,01/16/70 00:37:19.100,1023.126372
5000099 *0001V,01/16/70 00:37:19.200,1023.124921
5000193 *0001V,01/16/70 00:37:19.300,1023.120278
5000302 *0001V,01/16/70 00:37:19.400,1023.122652
5000396 *0001V,01/16/70 00:37:19.500,1023.125399
5000505 *0001V,01/16/70 00:37:19.600,1023.125925
5000599 *0001V,01/16/70 00:37:19.700,1023.126933
5000708 *0001V,01/16/70 00:37:19.800,1023.127231
5000801 *0001V,01/16/70 00:37:19.900,1023.128523
5000895 *0001V,01/16/70 00:37:20.000,1023.132321
5001004 *0001V,01/16/70 00:37:20.100,1023.132156
5001098 *0001V,01/16/70 00:37:20.200,1023.132203
5001207 *0001V,01/16/70 00:37:20.300,1023.131142
5001301 *0001V,01/16/70 00:37:20.400,1023.131408
5001394 *0001V,01/16/70 00:37:20.500,1023.133595
5001503 *0001V,01/16/70 00:37:20.600,1023.136732
5001597 *0001V,01/16/70 00:37:20.700,1023.130112
5001706 *0001V,01/16/70 00:37:20.800,1023.128361
5001800 *0001V,01/16/70 00:37:20.900,1023.125220
5001909 *0001V,01/16/70 00:37:21.000,1023.126287
5002003 *0001V,01/16/70 00:37:21.100,1023.129623
5002096 *0001V,01/16/70 00:37:21.200,1023.126680
5002205 *0001V,01/16/70 00:37:21.300,1023.124953
5002299 *0001V,01/16/70 00:37:21.400,1023.126048
5002408 *0001V,01/16/70 00:37:21.500,1023.128188
5002502 *0001V,01/16/70 00:37:21.600,1023.130273
5002595 *0001V,01/16/70 00:37:21.700,1023.129187
5002705 *0001V,01/16/70 00:37:21.800,1023.127479
5002798 *0001V,01/16/70 00:37:21.900,1023.127676
5002907 *0001V,01/16/70 00:37:22.000,1023.125938
5003001 *0001V,01/16/70 00:37:22.100,1023.121004
5003095 *0001V,01/16/70 00:37:22.200,1023.128560
5003204 *0001V,01/16/70 00:37:22.300,1023.127609
5003297 *0001V,01/16/70 00:37:22.400,1023.128482
5003407 *0001V,01/16/70 00:37:22.500,1023.125394
5003500 *0001V,01/16/70 00:37:22.600,1023.130835
5003594 *0001V,01/16/70 00:37:22.700,1023.126866
5003703 *0001V,01/16/70 00:37:22.800,1023.123077
5003797 *0001V,01/16/70 00:37:22.900,1023.120966
5003906 *0001V,01/16/70 00:37:23.000,1023.126217
5003999 *0001V,01/16/70 00:37:23.100,1023.128597
5004109 *0001V,01/16/70 00:37:23.200,1023.124656
5004202 *0001V,01/16/70 00:37:23.300,1023.124402
5004296 *0001V,01/16/70 00:37:23.400,1023.126346
5004405 *0001V,01/16/70 00:37:23.500,1023.120642
5004499 *0001V,01/16/70 00:37:23.600,1023.124469
5004608 *0001V,01/16/70 00:37:23.700,1023.123014
5004701 *0001V,01/16/70 00:37:23.800,1023.116774
5004795 *0001V,01/16/70 00:37:23.900,1023.122223
5004904 *0001V,01/16/70 00:37:24.000,1023.119564
5004998 *0001V,01/16/70 00:37:24.100,1023.117970
5005107 *0001V,01/16/70 00:37:24.200,1023.120277
5005201 *0001V,01/16/70 00:37:24.300,1023.114642
5005294 *0001V,01/16/70 00:37:24.400,1023.116319
5005403 *0001V,01/16/70 00:37:24.500,1023.120115
5005497 *0001V,01/16/70 00:37:24.600,1023.113741
5005606 *0001V,01/16/70 00:37:24.700,1023.116870
5005700 *0001V,01/16/70 00:37:24.800,1023.116804
5005793 *0001V,01/16/70 00:37:24.900,1023.108980
5005903 *0001V,01/16/70 00:37:25.000,1023.118689
5005996 *0001V,01/16/70 00:37:25.100,1023.120308
5006105 *0001V,01/16/70 00:37:25.200,1023.119251
5006199 *0001V,01/16/70 00:37:25.300,1023.121268
5006308 *0001V,01/16/70 00:37:25.400,1023.116141
5006402 *0001V,01/16/70 00:37:25.500,1023.122146
5006495 *0001V,01/16/70 00:37:25.600,1023.121342
5006605 *0001V,01/16/70 00:37:25.700,1023.125667
5006698 *0001V,01/16/70 00:37:25.800,1023.122710
5006807 *0001V,01/16/70 00:37:25.900,1023.123490
5006901 *0001V,01/16/70 00:37:26.000,1023.121920
5006995 *0001V,01/16/70 00:37:26.100,1023.115797
5007104 *0001V,01/16/70 00:37:26.200,1023.121695
5007197 *0001V,01/16/70 00:37:26.300,1023.123318
5007307 *0001V,01/16/70 00:37:26.400,1023.117458
5007400 *0001V,01/16/70 00:37:26.500,1023.120299
5007494 *0001V,01/16/70 00:37:26.600,1023.115852
5007603 *0001V,01/16/70 00:37:26.700,1023.122178
5007697 *0001V,01/16/70 00:37:26.800,1023.119757
5007806 *0001V,01/16/70 00:37:26.900,1023.123696
5007899 *0001V,01/16/70 00:37:27.000,1023.123220
5008009 *0001V,01/16/70 00:37:27.100,1023.122320
5008102 *0001V,01/16/70 00:37:27.200,1023.119938
5008196 *0001V,01/16/70 00:37:27.300,1023.117439
5008305 *0001V,01/16/70 00:37:27.400,1023.113546
5008399 *0001V,01/16/70 00:37:27.500,1023.109799
5008508 *0001V,01/16/70 00:37:27.600,1023.109707
5008601 *0001V,01/16/70 00:37:27.700,1023.107621
5008695 *0001V,01/16/70 00:37:27.800,1023.099940
5008804 *0001V,01/16/70 00:37:27.900,1023.105950
5008898 *0001V,01/16/70 00:37:28.000,1023.096979
5009007 *0001V,01/16/70 00:37:28.100,1023.093916
5009101 *0001V,01/16/70 00:37:28.200,1023.108902
5009194 *0001V,01/16/70 00:37:28.300,1023.108471
5009303 *0001V,01/16/70 00:37:28.400,1023.105143
5009397 *0001V,01/16/70 00:37:28.500,1023.100834
5009506 *0001V,01/16/70 00:37:28.600,1023.102760
5009600 *0001V,01/16/70 00:37:28.700,1023.102102
5009693 *0001V,01/16/70 00:37:28.800,1023.103271
5009803 *0001V,01/16/70 00:37:28.900,1023.097662
5009896 *0001V,01/16/70 00:37:29.000,1023.101375
5010005 *0001V,01/16/70 00:37:29.100,1023.104421
5010099 *0001V,01/16/70 00:37:29.200,1023.109076
5010208 *0001V,01/16/70 00:37:29.300,1023.109637
5010302 *0001V,01/16/70 00:37:29.400,1023.106060
5010395 *0001V,01/16/70 00:37:29.500,1023.113283
5010505 *0001V,01/16/70 00:37:29.600,1023.107944
5010598 *0001V,01/16/70 00:37:29.700,1023.107057
5010707 *0001V,01/16/70 00:37:29.800,1023.113734
5010801 *0001V,01/16/70 00:37:29.900,1023.111388
5010895 *0001V,01/16/70 00:37:30.000,1023.115405
5011004 *0001V,01/16/70 00:37:30.100,1023.121283
5011097 *0001V,01/16/70 00:37:30.200,1023.125554
5011207 *0001V,01/16/70 00:37:30.300,1023.117269
5011300 *0001V,01/16/70 00:37:30.400,1023.115298
5011394 *0001V,01/16/70 00:37:30.500,1023.117230
5011503 *0001V,01/16/70 00:37:30.600,1023.112646
5011597 *0001V,01/16/70 00:37:30.700,1023.111415
5011706 *0001V,01/16/70 00:37:30.800,1023.108757
5011799 *0001V,01/16/70 00:37:30.900,1023.103474
5011909 *0001V,01/16/70 00:37:31.000,1023.101787
5012002 *0001V,01/16/70 00:37:31.100,1023.092317
5012096 *0001V,01/16/70 00:37:31.200,1023.096427
5012205 *0001V,01/16/70 00:37:31.300,1023.093246
5012299 *0001V,01/16/70 00:37:31.400,1023.088362
5012408 *0001V,01/16/70 00:37:31.500,1023.087100
5012501 *0001V,01/16/70 00:37:31.600,1023.081128
5012595 *0001V,01/16/70 00:37:31.700,1023.085871
5012704 *0001V,01/16/70 00:37:31.800,1023.085409
5012798 *0001V,01/16/70 00:37:31.900,1023.091683
5012907 *0001V,01/16/70 00:37:32.000,1023.093059
5013001 *0001V,01/16/70 00:37:32.100,1023.089651
5013094 *0001V,01/16/70 00:37:32.200,1023.082250
5013203 *0001V,01/16/70 00:37:32.300,1023.093355
5013297 *0001V,01/16/70 00:37:32.400,1023.102639
5013406 *0001V,01/16/70 00:37:32.500,1023.109183
5013500 *0001V,01/16/70 00:37:32.600,1023.116241
5013593 *0001V,01/16/70 00:37:32.700,1023.104274
5013703 *0001V,01/16/70 00:37:32.800,1023.111586
5013796 *0001V,01/16/70 00:37:32.900,1023.110532
5013905 *0001V,01/16/70 00:37:33.000,1023.112192
5013999 *0001V,01/16/70 00:37:33.100,1023.108665
5014108 *0001V,01/16/70 00:37:33.200,1023.099751
5014202 *0001V,01/16/70 00:37:33.300,1023.105932
5014295 *0001V,01/16/70 00:37:33.400,1023.112186
5014405 *0001V,01/16/70 00:37:33.500,1023.109746
5014498 *0001V,01/16/70 00:37:33.600,1023.107636
5014607 *0001V,01/16/70 00:37:33.700,1023.107299
5014701 *0001V,01/16/70 00:37:33.800,1023.108777
5014795 *0001V,01/16/70 00:37:33.900,1023.097906
5014904 *0001V,01/16/70 00:37:34.000,1023.098408
5014997 *0001V,01/16/70 00:37:34.100,1023.104165
5015107 *0001V,01/16/70 00:37:34.200,1023.097595
5015200 *0001V,01/16/70 00:37:34.300,1023.093074
5015294 *0001V,01/16/70 00:37:34.400,1023.097400
5015403 *0001V,01/16/70 00:37:34.500,1023.096952
5015497 *0001V,01/16/70 00:37:34.600,1023.099861
5015606 *0001V,01/16/70 00:37:34.700,1023.103844
5015699 *0001V,01/16/70 00:37:34.800,1023.100929
5015793 *0001V,01/16/70 00:37:34.900,1023.096692
5015902 *0001V,01/16/70 00:37:35.000,1023.097971
5015996 *0001V,01/16/70 00:37:35.100,1023.092761
5016105 *0001V,01/16/70 00:37:35.200,1023.100040
5016199 *0001V,01/16/70 00:37:35.300,1023.098486
5016308 *0001V,01/16/70 00:37:35.400,1023.098991
5016401 *0001V,01/16/70 00:37:35.500,1023.102810
5016495 *0001V,01/16/70 00:37:35.600,1023.101688
5016604 *0001V,01/16/70 00:37:35.700,1023.101219
5016698 *0001V,01/16/70 00:37:35.800,1023.093997
5016807 *0001V,01/16/70 00:37:35.900,1023.096549
5016901 *0001V,01/16/70 00:37:36.000,1023.095907
5016994 *0001V,01/16/70 00:37:36.100,1023.100295
5017103 *0001V,01/16/70 00:37:36.200,1023.099285
5017197 *0001V,01/16/70 00:37:36.300,1023.097532
5017306 *0001V,01/16/70 00:37:36.400,1023.098062
5017400 *0001V,01/16/70 00:37:36.500,1023.107939
5017493 *0001V,01/16/70 00:37:36.600,1023.113005
5017603 *0001V,01/16/70 00:37:36.700,1023.117761
5017696 *0001V,01/16/70 00:37:36.800,1023.109825
5017805 *0001V,01/16/70 00:37:36.900,1023.108683
5017899 *0001V,01/16/70 00:37:37.000,1023.103724
5018008 *0001V,01/16/70 00:37:37.100,1023.109695
5018102 *0001V,01/16/70 00:37:37.200,1023.108760
5018195 *0001V,01/16/70 00:37:37.300,1023.113279
5018305 *0001V,01/16/70 00:37:37.400,1023.112807
5018398 *0001V,01/16/70 00:37:37.500,1023.112255
5018507 *0001V,01/16/70 00:37:37.600,1023.106113
5018601 *0001V,01/16/70 00:37:37.700,1023.095273
5018695 *0001V,01/16/70 00:37:37.800,1023.105002
5018804 *0001V,01/16/70 00:37:37.900,1023.104613
5018897 *0001V,01/16/70 00:37:38.000,1023.101524
5019007 *0001V,01/16/70 00:37:38.100,1023.101706
5019100 *0001V,01/16/70 00:37:38.200,1023.099603
5019194 *0001V,01/16/70 00:37:38.300,1023.096648
5019303 *0001V,01/16/70 00:37:38.400,1023.102547
5019397 *0001V,01/16/70 00:37:38.500,1023.106958
5019506 *0001V,01/16/70 00:37:38.600,1023.107250
5019599 *0001V,01/16/70 00:37:38.700,1023.103605
5019709 *0001V,01/16/70 00:37:38.800,1023.102087
5019802 *0001V,01/16/70 00:37:38.900,1023.101875
5019896 *0001V,01/16/70 00:37:39.000,1023.100396
5020005 *0001V,01/16/70 00:37:39.100,1023.102692
5020099 *0001V,01/16/70 00:37:39.200,1023.109125
5020208 *0001V,01/16/70 00:37:39.300,1023.110219
5020301 *0001V,01/16/70 00:37:39.400,1023.107569
5020395 *0001V,01/16/70 00:37:39.500,1023.104833
5020504 *0001V,01/16/70 00:37:39.600,1023.105787
5020598 *0001V,01/16/70 00:37:39.700,1023.097092
5020707 *0001V,01/16/70 00:37:39.800,1023.097842
5020801 *0001V,01/16/70 00:37:39.900,1023.100914
5020894 *0001V,01/16/70 00:37:40.000,1023.096627
5021003 *0001V,01/16/70 00:37:40.100,1023.099299
5021097 *0001V,01/16/70 00:37:40.200,1023.099360
5021206 *0001V,01/16/70 00:37:40.300,1023.098625
5021300 *0001V,01/16/70 00:37:40.400,1023.097074
5021409 *0001V,01/16/70 00:37:40.500,1023.099750
5021503 *0001V,01/16/70 00:37:40.600,1023.107012
5021596 *0001V,01/16/70 00:37:40.700,1023.113428
5021705 *0001V,01/16/70 00:37:40.800,1023.118538
5021799 *0001V,01/16/70 00:37:40.900,1023.112823
5021908 *0001V,01/16/70 00:37:41.000,1023.115632
5022002 *0001V,01/16/70 00:37:41.100,1023.108137
5022095 *0001V,01/16/70 00:37:41.200,1023.098335
5022205 *0001V,01/16/70 00:37:41.300,1023.098689
5022298 *0001V,01/16/70 00:37:41.400,1023.101567
5022407 *0001V,01/16/70 00:37:41.500,1023.100261
5022501 *0001V,01/16/70 00:37:41.600,1023.109540
5022595 *0001V,01/16/70 00:37:41.700,1023.111686
5022704 *0001V,01/16/70 00:37:41.800,1023.110691
5022797 *0001V,01/16/70 00:37:41.900,1023.108638
5022907 *0001V,01/16/70 00:37:42.000,1023.106434
5023000 *0001V,01/16/70 00:37:42.100,1023.108837
5023094 *0001V,01/16/70 00:37:42.200,1023.109656
5023203 *0001V,01/16/70 00:37:42.300,1023.114470
5023297 *0001V,01/16/70 00:37:42.400,1023.122610
5023406 *0001V,01/16/70 00:37:42.500,1023.120023
5023499 *0001V,01/16/70 00:37:42.600,1023.120779
5023609 *0001V,01/16/70 00:37:42.700,1023.104510
5023702 *0001V,01/16/70 00:37:42.800,1023.102650
5023796 *0001V,01/16/70 00:37:42.900,1023.106972
5023905 *0001V,01/16/70 00:37:43.000,1023.101312
5023999 *0001V,01/16/70 00:37:43.100,1023.107741
5024108 *0001V,01/16/70 00:37:43.200,1023.099433
5024201 *0001V,01/16/70 00:37:43.300,1023.100024
5024295 *0001V,01/16/70 00:37:43.400,1023.100311
5024404 *0001V,01/16/70 00:37:43.500,1023.092913
5024498 *0001V,01/16/70 00:37:43.600,1023.088964
5024607 *0001V,01/16/70 00:37:43.700,1023.080138
5024701 *0001V,01/16/70 00:37:43.800,1023.075250
5024794 *0001V,01/16/70 00:37:43.900,1023.086908
5024903 *0001V,01/16/70 00:37:44.000,1023.087314
5024997 *0001V,01/16/70 00:37:44.100,1023.087274
5025106 *0001V,01/16/70 00:37:44.200,1023.090476
5025200 *0001V,01/16/70 00:37:44.300,1023.092579
5025293 *0001V,01/16/70 00:37:44.400,1023.093864
5025403 *0001V,01/16/70 00:37:44.500,1023.091601
5025496 *0001V,01/16/70 00:37:44.600,1023.082335
5025605 *0001V,01/16/70 00:37:44.700,1023.080933
5025699 *0001V,01/16/70 00:37:44.800,1023.083827
5025808 *0001V,01/16/70 00:37:44.900,1023.087867
5025902 *0001V,01/16/70 00:37:45.000,1023.088531
5025995 *0001V,01/16/70 00:37:45.100,1023.076089
5026105 *0001V,01/16/70 00:37:45.200,1023.065431
5026198 *0001V,01/16/70 00:37:45.300,1023.069839
5026307 *0001V,01/16/70 00:37:45.400,1023.072699
5026401 *0001V,01/16/70 00:37:45.500,1023.074029
5026495 *0001V,01/16/70 00:37:45.600,1023.075449
5026604 *0001V,01/16/70 00:37:45.700,1023.077606
5026697 *0001V,01/16/70 00:37:45.800,1023.077377
5026807 *0001V,01/16/70 00:37:45.900,1023.074450
5026900 *0001V,01/16/70 00:37:46.000,1023.080954
5026994 *0001V,01/16/70 00:37:46.100,1023.084525
5027103 *0001V,01/16/70 00:37:46.200,1023.074102
5027197 *0001V,01/16/70 00:37:46.300,1023.073855
5027306 *0001V,01/16/70 00:37:46.400,1023.065797
5027399 *0001V,01/16/70 00:37:46.500,1023.078763
5027509 *0001V,01/16/70 00:37:46.600,1023.092161
5027602 *0001V,01/16/70 00:37:46.700,1023.078857
5027696 *0001V,01/16/70 00:37:46.800,1023.081854
5027805 *0001V,01/16/70 00:37:46.900,1023.082288
5027899 *0001V,01/16/70 00:37:47.000,1023.087201
5028008 *0001V,01/16/70 00:37:47.100,1023.095425
5028101 *0001V,01/16/70 00:37:47.200,1023.092814
5028195 *0001V,01/16/70 00:37:47.300,1023.081080
5028304 *0001V,01/16/70 00:37:47.400,1023.077046
5028398 *0001V,01/16/70 00:37:47.500,1023.078806
5028507 *0001V,01/16/70 00:37:47.600,1023.079738
5028601 *0001V,01/16/70 00:37:47.700,1023.067297
5028694 *0001V,01/16/70 00:37:47.800,1023.067044
5028803 *0001V,01/16/70 00:37:47.900,1023.080980
5028897 *0001V,01/16/70 00:37:48.000,1023.079084
5029006 *0001V,01/16/70 00:37:48.100,1023.080736
5029100 *0001V,01/16/70 00:37:48.200,1023.081714
5029193 *0001V,01/16/70 00:37:48.300,1023.096269
5029303 *0001V,01/16/70 00:37:48.400,1023.106492
5029396 *0001V,01/16/70 00:37:48.500,1023.106129
5029505 *0001V,01/16/70 00:37:48.600,1023.103176
5029599 *0001V,01/16/70 00:37:48.700,1023.110805
5029708 *0001V,01/16/70 00:37:48.800,1023.104289
5029802 *0001V,01/16/70 00:37:48.900,1023.110553
5029895 *0001V,01/16/70 00:37:49.000,1023.107048
5030005 *0001V,01/16/70 00:37:49.100,1023.103995
5030098 *0001V,01/16/70 00:37:49.200,1023.104387
5030207 *0001V,01/16/70 00:37:49.300,1023.103509
5030301 *0001V,01/16/70 00:37:49.400,1023.109871
5030395 *0001V,01/16/70 00:37:49.500,1023.108190
5030504 *0001V,01/16/70 00:37:49.600,1023.107236
5030597 *0001V,01/16/70 00:37:49.700,1023.112032
5030707 *0001V,01/16/70 00:37:49.800,1023.104604
5030800 *0001V,01/16/70 00:37:49.900,1023.103169
5030894 *0001V,01/16/70 00:37:50.000,1023.107097
5031003 *0001V,01/16/70 00:37:50.100,1023.110047
5031097 *0001V,01/16/70 00:37:50.200,1023.106977
5031206 *0001V,01/16/70 00:37:50.300,1023.103313
5031299 *0001V,01/16/70 00:37:50.400,1023.109450
5031393 *0001V,01/16/70 00:37:50.500,1023.106006
5031502 *0001V,01/16/70 00:37:50.600,1023.106209
5031596 *0001V,01/16/70 00:37:50.700,1023.106610
5031705 *0001V,01/16/70 00:37:50.800,1023.112189
5031799 *0001V,01/16/70 00:37:50.900,1023.109492
5031908 *0001V,01/16/70 00:37:51.000,1023.111998
5032001 *0001V,01/16/70 00:37:51.100,1023.113648
5032095 *0001V,01/16/70 00:37:51.200,1023.115566
5032204 *0001V,01/16/70 00:37:51.300,1023.114840
5032298 *0001V,01/16/70 00:37:51.400,1023.113936
5032407 *0001V,01/16/70 00:37:51.500,1023.112231
5032501 *0001V,01/16/70 00:37:51.600,1023.112069
5032594 *0001V,01/16/70 00:37:51.700,1023.113172
5032703 *0001V,01/16/70 00:37:51.800,1023.112039
5032797 *0001V,01/16/70 00:37:51.900,1023.116380
5032906 *0001V,01/16/70 00:37:52.000,1023.109727
5033000 *0001V,01/16/70 00:37:52.100,1023.105313
5033109 *0001V,01/16/70 00:37:52.200,1023.106610
5033203 *0001V,01/16/70 00:37:52.300,1023.109039
5033296 *0001V,01/16/70 00:37:52.400,1023.108830
5033405 *0001V,01/16/70 00:37:52.500,1023.111862
5033499 *0001V,01/16/70 00:37:52.600,1023.111641
5033608 *0001V,01/16/70 00:37:52.700,1023.111764
5033702 *0001V,01/16/70 00:37:52.800,1023.112251
5033795 *0001V,01/16/70 00:37:52.900,1023.112534
5033905 *0001V,01/16/70 00:37:53.000,1023.112454
5033998 *0001V,01/16/70 00:37:53.100,1023.105169
5034107 *0001V,01/16/70 00:37:53.200,1023.102488
5034201 *0001V,01/16/70 00:37:53.300,1023.102337
5034295 *0001V,01/16/70 00:37:53.400,1023.102890
5034404 *0001V,01/16/70 00:37:53.500,1023.105544
5034497 *0001V,01/16/70 00:37:53.600,1023.101816
5034607 *0001V,01/16/70 00:37:53.700,1023.098299
5034700 *0001V,01/16/70 00:37:53.800,1023.101524
5034794 *0001V,01/16/70 00:37:53.900,1023.099295
5034903 *0001V,01/16/70 00:37:54.000,1023.102162
5034997 *0001V,01/16/70 00:37:54.100,1023.100302
5035106 *0001V,01/16/70 00:37:54.200,1023.101830
5035199 *0001V,01/16/70 00:37:54.300,1023.107087
5035293 *0001V,01/16/70 00:37:54.400,1023.106755
5035402 *0001V,01/16/70 00:37:54.500,1023.107135
5035496 *0001V,01/16/70 00:37:54.600,1023.103584
5035605 *0001V,01/16/70 00:37:54.700,1023.105525
5035699 *0001V,01/16/70 00:37:54.800,1023.106192
5035808 *0001V,01/16/70 00:37:54.900,1023.108182
5035901 *0001V,01/16/70 00:37:55.000,1023.107593
5035995 *0001V,01/16/70 00:37:55.100,1023.105797
5036104 *0001V,01/16/70 00:37:55.200,1023.111569
5036198 *0001V,01/16/70 00:37:55.300,1023.110897
5036307 *0001V,01/16/70 00:37:55.400,1023.106131
5036401 *0001V,01/16/70 00:37:55.500,1023.101956
5036494 *0001V,01/16/70 00:37:55.600,1023.097304
5036603 *0001V,01/16/70 00:37:55.700,1023.097742
5036697 *0001V,01/16/70 00:37:55.800,1023.092699
5036806 *0001V,01/16/70 00:37:55.900,1023.103572
5036900 *0001V,01/16/70 00:37:56.000,1023.105317
5036993 *0001V,01/16/70 00:37:56.100,1023.110831
5037103 *0001V,01/16/70 00:37:56.200,1023.101623
5037196 *0001V,01/16/70 00:37:56.300,1023.097411
5037305 *0001V,01/16/70 00:37:56.400,1023.101836
5037399 *0001V,01/16/70 00:37:56.500,1023.100482
5037508 *0001V,01/16/70 00:37:56.600,1023.088635
5037602 *0001V,01/16/70 00:37:56.700,1023.091310
5037695 *0001V,01/16/70 00:37:56.800,1023.093611
5037805 *0001V,01/16/70 00:37:56.900,1023.091983
5037898 *0001V,01/16/70 00:37:57.000,1023.086508
5038007 *0001V,01/16/70 00:37:57.100,1023.093783
5038101 *0001V,01/16/70 00:37:57.200,1023.095423
5038195 *0001V,01/16/70 00:37:57.300,1023.085595
5038304 *0001V,01/16/70 00:37:57.400,1023.089595
5038397 *0001V,01/16/70 00:37:57.500,1023.093780
5038507 *0001V,01/16/70 00:37:57.600,1023.085470
5038600 *0001V,01/16/70 00:37:57.700,1023.085201
5038694 *0001V,01/16/70 00:37:57.800,1023.083387
5038803 *0001V,01/16/70 00:37:57.900,1023.077347
5038897 *0001V,01/16/70 00:37:58.000,1023.075838
5039006 *0001V,01/16/70 00:37:58.100,1023.071336
5039099 *0001V,01/16/70 00:37:58.200,1023.071093
5039209 *0001V,01/16/70 00:37:58.300,1023.060075
5039302 *0001V,01/16/70 00:37:58.400,1023.054511
5039396 *0001V,01/16/70 00:37:58.500,1023.062811
5039505 *0001V,01/16/70 00:37:58.600,1023.065381
5039599 *0001V,01/16/70 00:37:58.700,1023.079184
5039708 *0001V,01/16/70 00:37:58.800,1023.064762
5039801 *0001V,01/16/70 00:37:58.900,1023.073118
5039895 *0001V,01/16/70 00:37:59.000,1023.070041
5040004 *0001V,01/16/70 00:37:59.100,1023.072405
5040098 *0001V,01/16/70 00:37:59.200,1023.064079
5040207 *0001V,01/16/70 00:37:59.300,1023.074464
5040301 *0001V,01/16/70 00:37:59.400,1023.079070
5040394 *0001V,01/16/70 00:37:59.500,1023.084052
5040503 *0001V,01/16/70 00:37:59.600,1023.079644
5040597 *0001V,01/16/70 00:37:59.700,1023.081223
5040706 *0001V,01/16/70 00:37:59.800,1023.077528
5040800 *0001V,01/16/70 00:37:59.900,1023.069655
5040893 *0001V,01/16/70 00:38:00.000,1023.074284
5041003 *0001V,01/16/70 00:38:00.100,1023.079857
5041096 *0001V,01/16/70 00:38:00.200,1023.083905
5041205 *0001V,01/16/70 00:38:00.300,1023.074809
5041299 *0001V,01/16/70 00:38:00.400,1023.064833
5041408 *0001V,01/16/70 00:38:00.500,1023.055849
5041502 *0001V,01/16/70 00:38:00.600,1023.066661
5041595 *0001V,01/16/70 00:38:00.700,1023.081603
5041705 *0001V,01/16/70 00:38:00.800,1023.068283
5041798 *0001V,01/16/70 00:38:00.900,1023.082055
5041907 *0001V,01/16/70 00:38:01.000,1023.079730
5042001 *0001V,01/16/70 00:38:01.100,1023.087351
5042095 *0001V,01/16/70 00:38:01.200,1023.083882
5042204 *0001V,01/16/70 00:38:01.300,1023.078738
5042297 *0001V,01/16/70 00:38:01.400,1023.077206
5042407 *0001V,01/16/70 00:38:01.500,1023.072189
5042500 *0001V,01/16/70 00:38:01.600,1023.070226
5042594 *0001V,01/16/70 00:38:01.700,1023.073204
5042703 *0001V,01/16/70 00:38:01.800,1023.085368
5042797 *0001V,01/16/70 00:38:01.900,1023.087889
5042906 *0001V,01/16/70 00:38:02.000,1023.090726
5042999 *0001V,01/16/70 00:38:02.100,1023.089162
5043109 *0001V,01/16/70 00:38:02.200,1023.083089
5043202 *0001V,01/16/70 00:38:02.300,1023.087626
5043296 *0001V,01/16/70 00:38:02.400,1023.092443
5043405 *0001V,01/16/70 00:38:02.500,1023.092313
5043499 *0001V,01/16/70 00:38:02.600,1023.104938
5043608 *0001V,01/16/70 00:38:02.700,1023.101611
5043701 *0001V,01/16/70 00:38:02.800,1023.093929
5043795 *0001V,01/16/70 00:38:02.900,1023.091870
5043904 *0001V,01/16/70 00:38:03.000,1023.097671
5043998 *0001V,01/16/70 00:38:03.100,1023.096864
5044107 *0001V,01/16/70 00:38:03.200,1023.097241
5044201 *0001V,01/16/70 00:38:03.300,1023.085877
5044294 *0001V,01/16/70 00:38:03.400,1023.088756
5044403 *0001V,01/16/70 00:38:03.500,1023.082943
5044497 *0001V,01/16/70 00:38:03.600,1023.075461
5044606 *0001V,01/16/70 00:38:03.700,1023.082954
5044700 *0001V,01/16/70 00:38:03.800,1023.075171
5044793 *0001V,01/16/70 00:38:03.900,1023.071741
5044903 *0001V,01/16/70 00:38:04.000,1023.067320
5044996 *0001V,01/16/70 00:38:04.100,1023.065178
5045105 *0001V,01/16/70 00:38:04.200,1023.065767
5045199 *0001V,01/16/70 00:38:04.300,1023.062566
5045308 *0001V,01/16/70 00:38:04.400,1023.066806
5045402 *0001V,01/16/70 00:38:04.500,1023.070593
5045495 *0001V,01/16/70 00:38:04.600,1023.075955
5045605 *0001V,01/16/70 00:38:04.700,1023.074769
5045698 *0001V,01/16/70 00:38:04.800,1023.062779
5045807 *0001V,01/16/70 00:38:04.900,1023.070625
5045901 *0001V,01/16/70 00:38:05.000,1023.076672
5045995 *0001V,01/16/70 00:38:05.100,1023.078659
5046104 *0001V,01/16/70 00:38:05.200,1023.073430
5046197 *0001V,01/16/70 00:38:05.300,1023.069814
5046307 *0001V,01/16/70 00:38:05.400,1023.065002
5046400 *0001V,01/16/70 00:38:05.500,1023.062144
5046494 *0001V,01/16/70 00:38:05.600,1023.076105
5046603 *0001V,01/16/70 00:38:05.700,1023.068248
5046697 *0001V,01/16/70 00:38:05.800,1023.072122
5046806 *0001V,01/16/70 00:38:05.900,1023.075269
5046899 *0001V,01/16/70 00:38:06.000,1023.066291
5047009 *0001V,01/16/70 00:38:06.100,1023.072090
5047102 *0001V,01/16/70 00:38:06.200,1023.072724
5047196 *0001V,01/16/70 00:38:06.300,1023.068847
5047305 *0001V,01/16/70 00:38:06.400,1023.068032
5047399 *0001V,01/16/70 00:38:06.500,1023.066099
5047508 *0001V,01/16/70 00:38:06.600,1023.067848
5047601 *0001V,01/16/70 00:38:06.700,1023.068203
5047695 *0001V,01/16/70 00:38:06.800,1023.062850
5047804 *0001V,01/16/70 00:38:06.900,1023.065236
5047898 *0001V,01/16/70 00:38:07.000,1023.070117
5048007 *0001V,01/16/70 00:38:07.100,1023.067943
5048101 *0001V,01/16/70 00:38:07.200,1023.072537
5048194 *0001V,01/16/70 00:38:07.300,1023.070935
5048303 *0001V,01/16/70 00:38:07.400,1023.074340
5048397 *0001V,01/16/70 00:38:07.500,1023.081913
5048506 *0001V,01/16/70 00:38:07.600,1023.078738
5048600 *0001V,01/16/70 00:38:07.700,1023.068693
5048693 *0001V,01/16/70 00:38:07.800,1023.074770
5048803 *0001V,01/16/70 00:38:07.900,1023.067161
5048896 *0001V,01/16/70 00:38:08.000,1023.078965
5049005 *0001V,01/16/70 00:38:08.100,1023.089177
5049099 *0001V,01/16/70 00:38:08.200,1023.084359
5049208 *0001V,01/16/70 00:38:08.300,1023.083596
5049302 *0001V,01/16/70 00:38:08.400,1023.080262
5049395 *0001V,01/16/70 00:38:08.500,1023.080746
5049505 *0001V,01/16/70 00:38:08.600,1023.069372
5049598 *0001V,01/16/70 00:38:08.700,1023.075976
5049707 *0001V,01/16/70 00:38:08.800,1023.081940
5049801 *0001V,01/16/70 00:38:08.900,1023.077871
5049895 *0001V,01/16/70 00:38:09.000,1023.086137
5050004 *0001V,01/16/70 00:38:09.100,1023.085153
5050097 *0001V,01/16/70 00:38:09.200,1023.076606
5050207 *0001V,01/16/70 00:38:09.300,1023.088334
5050300 *0001V,01/16/70 00:38:09.400,1023.083319
5050394 *0001V,01/16/70 00:38:09.500,1023.077389
5050503 *0001V,01/16/70 00:38:09.600,1023.078626
5050597 *0001V,01/16/70 00:38:09.700,1023.066535
5050706 *0001V,01/16/70 00:38:09.800,1023.064504
5050799 *0001V,01/16/70 00:38:09.900,1023.033320
5050909 *0001V,01/16/70 00:38:10.000,1023.036793
5051002 *0001V,01/16/70 00:38:10.100,1023.039180
5051096 *0001V,01/16/70 00:38:10.200,1023.038736
5051205 *0001V,01/16/70 00:38:10.300,1023.040750
5051299 *0001V,01/16/70 00:38:10.400,1023.035165
5051408 *0001V,01/16/70 00:38:10.500,1023.042486
5051501 *0001V,01/16/70 00:38:10.600,1023.049867
5051595 *0001V,01/16/70 00:38:10.700,1023.056347
5051704 *0001V,01/16/70 00:38:10.800,1023.052223
5051798 *0001V,01/16/70 00:38:10.900,1023.055687
5051907 *0001V,01/16/70 00:38:11.000,1023.065171
5052001 *0001V,01/16/70 00:38:11.100,1023.065078
5052094 *0001V,01/16/70 00:38:11.200,1023.080801
5052203 *0001V,01/16/70 00:38:11.300,1023.081686
5052297 *0001V,01/16/70 00:38:11.400,1023.088277
5052406 *0001V,01/16/70 00:38:11.500,1023.086525
5052500 *0001V,01/16/70 00:38:11.600,1023.083346
5052593 *0001V,01/16/70 00:38:11.700,1023.082061
5052703 *0001V,01/16/70 00:38:11.800,1023.086865
5052796 *0001V,01/16/70 00:38:11.900,1023.083064
5052905 *0001V,01/16/70 00:38:12.000,1023.091393
5052999 *0001V,01/16/70 00:38:12.100,1023.099473
5053108 *0001V,01/16/70 00:38:12.200,1023.092608
5053202 *0001V,01/16/70 00:38:12.300,1023.097616
5053295 *0001V,01/16/70 00:38:12.400,1023.092963
5053405 *0001V,01/16/70 00:38:12.500,1023.092526
5053498 *0001V,01/16/70 00:38:12.600,1023.072666
5053607 *0001V,01/16/70 00:38:12.700,1023.035024
5053701 *0001V,01/16/70 00:38:12.800,1023.048747
5053795 *0001V,01/16/70 00:38:12.900,1023.070787
5053904 *0001V,01/16/70 00:38:13.000,1023.071557
5053997 *0001V,01/16/70 00:38:13.100,1023.076586
5054107 *0001V,01/16/70 00:38:13.200,1023.091113
5054200 *0001V,01/16/70 00:38:13.300,1023.088271
5054294 *0001V,01/16/70 00:38:13.400,1023.088503
5054403 *0001V,01/16/70 00:38:13.500,1023.093903
5054497 *0001V,01/16/70 00:38:13.600,1023.097312
5054606 *0001V,01/16/70 00:38:13.700,1023.087574
5054699 *0001V,01/16/70 00:38:13.800,1023.093561
5054809 *0001V,01/16/70 00:38:13.900,1023.092556
5054902 *0001V,01/16/70 00:38:14.000,1023.088000
5054996 *0001V,01/16/70 00:38:14.100,1023.086960
5055105 *0001V,01/16/70 00:38:14.200,1023.087163
5055199 *0001V,01/16/70 00:38:14.300,1023.091957
5055308 *0001V,01/16/70 00:38:14.400,1023.091324
5055401 *0001V,01/16/70 00:38:14.500,1023.086474
5055495 *0001V,01/16/70 00:38:14.600,1023.092530
5055604 *0001V,01/16/70 00:38:14.700,1023.090169
5055698 *0001V,01/16/70 00:38:14.800,1023.092205
5055807 *0001V,01/16/70 00:38:14.900,1023.080033
5055901 *0001V,01/16/70 00:38:15.000,1023.072207
5055994 *0001V,01/16/70 00:38:15.100,1023.071814
5056103 *0001V,01/16/70 00:38:15.200,1023.064051
5056197 *0001V,01/16/70 00:38:15.300,1023.074550
5056306 *0001V,01/16/70 00:38:15.400,1023.070592
5056400 *0001V,01/16/70 00:38:15.500,1023.073854
5056493 *0001V,01/16/70 00:38:15.600,1023.071226
5056603 *0001V,01/16/70 00:38:15.700,1023.061390
5056696 *0001V,01/16/70 00:38:15.800,1023.068424
5056805 *0001V,01/16/70 00:38:15.900,1023.062513
5056899 *0001V,01/16/70 00:38:16.000,1023.052359
5057008 *0001V,01/16/70 00:38:16.100,1023.049181
5057102 *0001V,01/16/70 00:38:16.200,1023.056612
5057195 *0001V,01/16/70 00:38:16.300,1023.056066
5057305 *0001V,01/16/70 00:38:16.400,1023.051575
5057398 *0001V,01/16/70 00:38:16.500,1023.056668
5057507 *0001V,01/16/70 00:38:16.600,1023.063971
5057601 *0001V,01/16/70 00:38:16.700,1023.057393
5057695 *0001V,01/16/70 00:38:16.800,1023.051118
5057804 *0001V,01/16/70 00:38:16.900,1023.036714
5057897 *0001V,01/16/70 00:38:17.000,1023.034652
5058007 *0001V,01/16/70 00:38:17.100,1023.050499
5058100 *0001V,01/16/70 00:38:17.200,1023.052185
5058194 *0001V,01/16/70 00:38:17.300,1023.061773
5058303 *0001V,01/16/70 00:38:17.400,1023.080848
5058397 *0001V,01/16/70 00:38:17.500,1023.074638
5058506 *0001V,01/16/70 00:38:17.600,1023.058817
5058599 *0001V,01/16/70 00:38:17.700,1023.053738
5058709 *0001V,01/16/70 00:38:17.800,1023.068354
5058802 *0001V,01/16/70 00:38:17.900,1023.074157
5058896 *0001V,01/16/70 00:38:18.000,1023.063885
5059005 *0001V,01/16/70 00:38:18.100,1023.057091
5059099 *0001V,01/16/70 00:38:18.200,1023.048573
5059208 *0001V,01/16/70 00:38:18.300,1023.051311
5059301 *0001V,01/16/70 00:38:18.400,1023.052470
5059395 *0001V,01/16/70 00:38:18.500,1023.051594
5059504 *0001V,01/16/70 00:38:18.600,1023.061542
5059598 *0001V,01/16/70 00:38:18.700,1023.067620
5059707 *0001V,01/16/70 00:38:18.800,1023.062206
5059801 *0001V,01/16/70 00:38:18.900,1023.059923
5059894 *0001V,01/16/70 00:38:19.000,1023.054702
5100003 *0001V,01/16/70 00:38:19.100,1023.042524
5100097 *0001V,01/16/70 00:38:19.200,1023.053381
5100206 *0001V,01/16/70 00:38:19.300,1023.063605
5100300 *0001V,01/16/70 00:38:19.400,1023.063959
5100393 *0001V,01/16/70 00:38:19.500,1023.063671
5100503 *0001V,01/16/70 00:38:19.600,1023.065092
5100596 *0001V,01/16/70 00:38:19.700,1023.073955
5100705 *0001V,01/16/70 00:38:19.800,1023.073269
5100799 *0001V,01/16/70 00:38:19.900,1023.073439
5100908 *0001V,01/16/70 00:38:20.000,1023.078891
5101002 *0001V,01/16/70 00:38:20.100,1023.084002
5101095 *0001V,01/16/70 00:38:20.200,1023.074828
5101205 *0001V,01/16/70 00:38:20.300,1023.069493
5101298 *0001V,01/16/70 00:38:20.400,1023.065593
5101407 *0001V,01/16/70 00:38:20.500,1023.073752
5101501 *0001V,01/16/70 00:38:20.600,1023.081219
5101595 *0001V,01/16/70 00:38:20.700,1023.053673
5101704 *0001V,01/16/70 00:38:20.800,1023.071772
5101797 *0001V,01/16/70 00:38:20.900,1023.063573
5101907 *0001V,01/16/70 00:38:21.000,1023.067258
5102000 *0001V,01/16/70 00:38:21.100,1023.073040
5102094 *0001V,01/16/70 00:38:21.200,1023.068050
5102203 *0001V,01/16/70 00:38:21.300,1023.061291
5102297 *0001V,01/16/70 00:38:21.400,1023.067600
5102406 *0001V,01/16/70 00:38:21.500,1023.082164
5102499 *0001V,01/16/70 00:38:21.600,1023.081982
5102609 *0001V,01/16/70 00:38:21.700,1023.089766
5102702 *0001V,01/16/70 00:38:21.800,1023.084650
5102796 *0001V,01/16/70 00:38:21.900,1023.085060
5102905 *0001V,01/16/70 00:38:22.000,1023.078538
5102999 *0001V,01/16/70 00:38:22.100,1023.085469
5103108 *0001V,01/16/70 00:38:22.200,1023.092334
5103201 *0001V,01/16/70 00:38:22.300,1023.090971
5103295 *0001V,01/16/70 00:38:22.400,1023.089593
5103404 *0001V,01/16/70 00:38:22.500,1023.095049
5103498 *0001V,01/16/70 00:38:22.600,1023.083557
5103607 *0001V,01/16/70 00:38:22.700,1023.091100
5103701 *0001V,01/16/70 00:38:22.800,1023.098126
5103794 *0001V,01/16/70 00:38:22.900,1023.097470
5103903 *0001V,01/16/70 00:38:23.000,1023.094159
5103997 *0001V,01/16/70 00:38:23.100,1023.105432
5104106 *0001V,01/16/70 00:38:23.200,1023.098929
5104200 *0001V,01/16/70 00:38:23.300,1023.083591
5104293 *0001V,01/16/70 00:38:23.400,1023.089382
5104403 *0001V,01/16/70 00:38:23.500,1023.092556
5104496 *0001V,01/16/70 00:38:23.600,1023.095799
5104605 *0001V,01/16/70 00:38:23.700,1023.099723
5104699 *0001V,01/16/70 00:38:23.800,1023.107365
5104808 *0001V,01/16/70 00:38:23.900,1023.104137
5104902 *0001V,01/16/70 00:38:24.000,1023.112114
5104995 *0001V,01/16/70 00:38:24.100,1023.106677
5105105 *0001V,01/16/70 00:38:24.200,1023.105876
5105198 *0001V,01/16/70 00:38:24.300,1023.100732
5105307 *0001V,01/16/70 00:38:24.400,1023.088753
5105401 *0001V,01/16/70 00:38:24.500,1023.085796
5105495 *0001V,01/16/70 00:38:24.600,1023.083338
5105604 *0001V,01/16/70 00:38:24.700,1023.074644
5105697 *0001V,01/16/70 00:38:24.800,1023.068347
5105807 *0001V,01/16/70 00:38:24.900,1023.068741
5105900 *0001V,01/16/70 00:38:25.000,1023.065289
5105994 *0001V,01/16/70 00:38:25.100,1023.073832
5106103 *0001V,01/16/70 00:38:25.200,1023.075940
5106197 *0001V,01/16/70 00:38:25.300,1023.064832
5106306 *0001V,01/16/70 00:38:25.400,1023.071832
5106399 *0001V,01/16/70 00:38:25.500,1023.074892
5106509 *0001V,01/16/70 00:38:25.600,1023.063678
5106602 *0001V,01/16/70 00:38:25.700,1023.068298
5106696 *0001V,01/16/70 00:38:25.800,1023.065651
5106805 *0001V,01/16/70 00:38:25.900,1023.059343
5106899 *0001V,01/16/70 00:38:26.000,1023.064231
5107008 *0001V,01/16/70 00:38:26.100,1023.062978
5107101 *0001V,01/16/70 00:38:26.200,1023.066231
5107195 *0001V,01/16/70 00:38:26.300,1023.064598
5107304 *0001V,01/16/70 00:38:26.400,1023.069053
5107398 *0001V,01/16/70 00:38:26.500,1023.075887
5107507 *0001V,01/16/70 00:38:26.600,1023.078669
5107601 *0001V,01/16/70 00:38:26.700,1023.076545
5107694 *0001V,01/16/70 00:38:26.800,1023.074792
5107803 *0001V,01/16/70 00:38:26.900,1023.076901
5107897 *0001V,01/16/70 00:38:27.000,1023.077530
5108006 *0001V,01/16/70 00:38:27.100,1023.075244
5108100 *0001V,01/16/70 00:38:27.200,1023.071932
5108193 *0001V,01/16/70 00:38:27.300,1023.062579
5108303 *0001V,01/16/70 00:38:27.400,1023.061015
5108396 *0001V,01/16/70 00:38:27.500,1023.064534
5108505 *0001V,01/16/70 00:38:27.600,1023.065972
5108599 *0001V,01/16/70 00:38:27.700,1023.073279
5108708 *0001V,01/16/70 00:38:27.800,1023.065700
5108802 *0001V,01/16/70 00:38:27.900,1023.074145
5108895 *0001V,01/16/70 00:38:28.000,1023.077929
5109005 *0001V,01/16/70 00:38:28.100,1023.075507
5109098 *0001V,01/16/70 00:38:28.200,1023.069379
5109207 *0001V,01/16/70 00:38:28.300,1023.072133
5109301 *0001V,01/16/70 00:38:28.400,1023.071648
5109395 *0001V,01/16/70 00:38:28.500,1023.079292
5109504 *0001V,01/16/70 00:38:28.600,1023.088589
5109597 *0001V,01/16/70 00:38:28.700,1023.079773
5109707 *0001V,01/16/70 00:38:28.800,1023.064739
5109800 *0001V,01/16/70 00:38:28.900,1023.072091
5109894 *0001V,01/16/70 00:38:29.000,1023.069941
5110003 *0001V,01/16/70 00:38:29.100,1023.066683
5110097 *0001V,01/16/70 00:38:29.200,1023.074439
5110206 *0001V,01/16/70 00:38:29.300,1023.073132
5110299 *0001V,01/16/70 00:38:29.400,1023.066780
5110409 *0001V,01/16/70 00:38:29.500,1023.067465
5110502 *0001V,01/16/70 00:38:29.600,1023.074815
5110596 *0001V,01/16/70 00:38:29.700,1023.079015
5110705 *0001V,01/16/70 00:38:29.800,1023.076565
5110799 *0001V,01/16/70 00:38:29.900,1023.063978
5110908 *0001V,01/16/70 00:38:30.000,1023.064723
5111001 *0001V,01/16/70 00:38:30.100,1023.063893
5111095 *0001V,01/16/70 00:38:30.200,1023.058773
5111204 *0001V,01/16/70 00:38:30.300,1023.058087
5111298 *0001V,01/16/70 00:38:30.400,1023.060319
5111407 *0001V,01/16/70 00:38:30.500,1023.069252
5111501 *0001V,01/16/70 00:38:30.600,1023.069122
5111594 *0001V,01/16/70 00:38:30.700,1023.070334
5111703 *0001V,01/16/70 00:38:30.800,1023.062285
5111797 *0001V,01/16/70 00:38:30.900,1023.067586
5111906 *0001V,01/16/70 00:38:31.000,1023.073003
5112000 *0001V,01/16/70 00:38:31.100,1023.072976
5112093 *0001V,01/16/70 00:38:31.200,1023.075617
5112203 *0001V,01/16/70 00:38:31.300,1023.078065
5112296 *0001V,01/16/70 00:38:31.400,1023.079963
5112405 *0001V,01/16/70 00:38:31.500,1023.076718
5112499 *0001V,01/16/70 00:38:31.600,1023.077066
5112608 *0001V,01/16/70 00:38:31.700,1023.079991
5112702 *0001V,01/16/70 00:38:31.800,1023.083536
5112795 *0001V,01/16/70 00:38:31.900,1023.088082
5112905 *0001V,01/16/70 00:38:32.000,1023.088199
5112998 *0001V,01/16/70 00:38:32.100,1023.085815
5113107 *0001V,01/16/70 00:38:32.200,1023.090507
5113201 *0001V,01/16/70 00:38:32.300,1023.081405
5113295 *0001V,01/16/70 00:38:32.400,1023.087370
5113404 *0001V,01/16/70 00:38:32.500,1023.086765
5113497 *0001V,01/16/70 00:38:32.600,1023.084021
5113607 *0001V,01/16/70 00:38:32.700,1023.087203
5113700 *0001V,01/16/70 00:38:32.800,1023.090814
5113794 *0001V,01/16/70 00:38:32.900,1023.084494
5113903 *0001V,01/16/70 00:38:33.000,1023.101211
5113997 *0001V,01/16/70 00:38:33.100,1023.093743
5114106 *0001V,01/16/70 00:38:33.200,1023.092367
5114199 *0001V,01/16/70 00:38:33.300,1023.092704
5114293 *0001V,01/16/70 00:38:33.400,1023.094514
5114402 *0001V,01/16/70 00:38:33.500,1023.087534
5114496 *0001V,01/16/70 00:38:33.600,1023.094996
5114605 *0001V,01/16/70 00:38:33.700,1023.094073
5114699 *0001V,01/16/70 00:38:33.800,1023.098435
5114808 *0001V,01/16/70 00:38:33.900,1023.104555
5114901 *0001V,01/16/70 00:38:34.000,1023.098661
5114995 *0001V,01/16/70 00:38:34.100,1023.093594
5115104 *0001V,01/16/70 00:38:34.200,1023.098597
5115198 *0001V,01/16/70 00:38:34.300,1023.088976
5115307 *0001V,01/16/70 00:38:34.400,1023.087048
5115401 *0001V,01/16/70 00:38:34.500,1023.091008
5115494 *0001V,01/16/70 00:38:34.600,1023.092860
5115603 *0001V,01/16/70 00:38:34.700,1023.088327
5115697 *0001V,01/16/70 00:38:34.800,1023.095911
5115806 *0001V,01/16/70 00:38:34.900,1023.102545
5115900 *0001V,01/16/70 00:38:35.000,1023.099429
5115993 *0001V,01/16/70 00:38:35.100,1023.103541
5116103 *0001V,01/16/70 00:38:35.200,1023.103217
5116196 *0001V,01/16/70 00:38:35.300,1023.107967
5116305 *0001V,01/16/70 00:38:35.400,1023.104505
5116399 *0001V,01/16/70 00:38:35.500,1023.114595
5116508 *0001V,01/16/70 00:38:35.600,1023.114773
5116602 *0001V,01/16/70 00:38:35.700,1023.119676
5116695 *0001V,01/16/70 00:38:35.800,1023.118626
5116805 *0001V,01/16/70 00:38:35.900,1023.125689
5116898 *0001V,01/16/70 00:38:36.000,1023.122848
5117007 *0001V,01/16/70 00:38:36.100,1023.116658
5117101 *0001V,01/16/70 00:38:36.200,1023.116711
5117195 *0001V,01/16/70 00:38:36.300,1023.130192
5117304 *0001V,01/16/70 00:38:36.400,1023.123154
5117397 *0001V,01/16/70 00:38:36.500,1023.116115
5117507 *0001V,01/16/70 00:38:36.600,1023.119294
5117600 *0001V,01/16/70 00:38:36.700,1023.114976
5117694 *0001V,01/16/70 00:38:36.800,1023.117478
5117803 *0001V,01/16/70 00:38:36.900,1023.122369
5117897 *0001V,01/16/70 00:38:37.000,1023.112607
5118006 *0001V,01/16/70 00:38:37.100,1023.112480
5118099 *0001V,01/16/70 00:38:37.200,1023.110695
5118193 *0001V,01/16/70 00:38:37.300,1023.107356
5118302 *0001V,01/16/70 00:38:37.400,1023.112428
5118396 *0001V,01/16/70 00:38:37.500,1023.121409
5118505 *0001V,01/16/70 00:38:37.600,1023.118093
5118599 *0001V,01/16/70 00:38:37.700,1023.128113
5118708 *0001V,01/16/70 00:38:37.800,1023.118376
5118801 *0001V,01/16/70 00:38:37.900,1023.121510
5118895 *0001V,01/16/70 00:38:38.000,1023.117021
5119004 *0001V,01/16/70 00:38:38.100,1023.115346
5119098 *0001V,01/16/70 00:38:38.200,1023.119722
5119207 *0001V,01/16/70 00:38:38.300,1023.110303
5119301 *0001V,01/16/70 00:38:38.400,1023.102866
5119394 *0001V,01/16/70 00:38:38.500,1023.111831
5119503 *0001V,01/16/70 00:38:38.600,1023.111663
5119597 *0001V,01/16/70 00:38:38.700,1023.108835
5119706 *0001V,01/16/70 00:38:38.800,1023.097832
5119800 *0001V,01/16/70 00:38:38.900,1023.099605
5119893 *0001V,01/16/70 00:38:39.000,1023.099889
5120003 *0001V,01/16/70 00:38:39.100,1023.102175
5120096 *0001V,01/16/70 00:38:39.200,1023.094408
5120205 *0001V,01/16/70 00:38:39.300,1023.100220
5120299 *0001V,01/16/70 00:38:39.400,1023.104488
5120408 *0001V,01/16/70 00:38:39.500,1023.105776
5120502 *0001V,01/16/70 00:38:39.600,1023.112312
5120595 *0001V,01/16/70 00:38:39.700,1023.095305
5120705 *0001V,01/16/70 00:38:39.800,1023.099133
5120798 *0001V,01/16/70 00:38:39.900,1023.090912
5120907 *0001V,01/16/70 00:38:40.000,1023.087107
5121001 *0001V,01/16/70 00:38:40.100,1023.091706
5121095 *0001V,01/16/70 00:38:40.200,1023.089847
5121204 *0001V,01/16/70 00:38:40.300,1023.087615
5121297 *0001V,01/16/70 00:38:40.400,1023.088084
5121407 *0001V,01/16/70 00:38:40.500,1023.082940
5121500 *0001V,01/16/70 00:38:40.600,1023.083011
5121594 *0001V,01/16/70 00:38:40.700,1023.080660
5121703 *0001V,01/16/70 00:38:40.800,1023.084428
5121797 *0001V,01/16/70 00:38:40.900,1023.074330
5121906 *0001V,01/16/70 00:38:41.000,1023.063048
5121999 *0001V,01/16/70 00:38:41.100,1023.056224
5122109 *0001V,01/16/70 00:38:41.200,1023.061621
5122202 *0001V,01/16/70 00:38:41.300,1023.060389
5122296 *0001V,01/16/70 00:38:41.400,1023.058820
5122405 *0001V,01/16/70 00:38:41.500,1023.057902
5122499 *0001V,01/16/70 00:38:41.600,1023.062553
5122608 *0001V,01/16/70 00:38:41.700,1023.079023
5122701 *0001V,01/16/70 00:38:41.800,1023.095670
5122795 *0001V,01/16/70 00:38:41.900,1023.085418
5122904 *0001V,01/16/70 00:38:42.000,1023.091858
5122998 *0001V,01/16/70 00:38:42.100,1023.093183
5123107 *0001V,01/16/70 00:38:42.200,1023.087106
5123201 *0001V,01/16/70 00:38:42.300,1023.082401
5123294 *0001V,01/16/70 00:38:42.400,1023.078733
5123403 *0001V,01/16/70 00:38:42.500,1023.076771
5123497 *0001V,01/16/70 00:38:42.600,1023.090472
5123606 *0001V,01/16/70 00:38:42.700,1023.094364
5123700 *0001V,01/16/70 00:38:42.800,1023.091228
5123793 *0001V,01/16/70 00:38:42.900,1023.101020
5123903 *0001V,01/16/70 00:38:43.000,1023.108648
5123996 *0001V,01/16/70 00:38:43.100,1023.104379
5124105 *0001V,01/16/70 00:38:43.200,1023.092338
5124199 *0001V,01/16/70 00:38:43.300,1023.093392
5124293 *0001V,01/16/70 00:38:43.400,1023.087833
5124402 *0001V,01/16/70 00:38:43.500,1023.097476
5124495 *0001V,01/16/70 00:38:43.600,1023.102851
5124605 *0001V,01/16/70 00:38:43.700,1023.100096
5124698 *0001V,01/16/70 00:38:43.800,1023.084948
5124807 *0001V,01/16/70 00:38:43.900,1023.092333
5124901 *0001V,01/16/70 00:38:44.000,1023.100219
5124995 *0001V,01/16/70 00:38:44.100,1023.080197
5125104 *0001V,01/16/70 00:38:44.200,1023.080871
5125197 *0001V,01/16/70 00:38:44.300,1023.080856
5125307 *0001V,01/16/70 00:38:44.400,1023.070255
5125400 *0001V,01/16/70 00:38:44.500,1023.076673
5125494 *0001V,01/16/70 00:38:44.600,1023.078643
5125603 *0001V,01/16/70 00:38:44.700,1023.076373
5125697 *0001V,01/16/70 00:38:44.800,1023.076977
5125806 *0001V,01/16/70 00:38:44.900,1023.068095
5125899 *0001V,01/16/70 00:38:45.000,1023.066490
5125993 *0001V,01/16/70 00:38:45.100,1023.075551
5126102 *0001V,01/16/70 00:38:45.200,1023.081130
5126196 *0001V,01/16/70 00:38:45.300,1023.071051
5126305 *0001V,01/16/70 00:38:45.400,1023.072135
5126399 *0001V,01/16/70 00:38:45.500,1023.069913
5126508 *0001V,01/16/70 00:38:45.600,1023.057255
5126601 *0001V,01/16/70 00:38:45.700,1023.055595
5126695 *0001V,01/16/70 00:38:45.800,1023.061388
5126804 *0001V,01/16/70 00:38:45.900,1023.066642
5126898 *0001V,01/16/70 00:38:46.000,1023.059596
5127007 *0001V,01/16/70 00:38:46.100,1023.057284
5127101 *0001V,01/16/70 00:38:46.200,1023.049166
5127194 *0001V,01/16/70 00:38:46.300,1023.043427
5127303 *0001V,01/16/70 00:38:46.400,1023.042587
5127397 *0001V,01/16/70 00:38:46.500,1023.054245
5127506 *0001V,01/16/70 00:38:46.600,1023.046921
5127600 *0001V,01/16/70 00:38:46.700,1023.043380
5127693 *0001V,01/16/70 00:38:46.800,1023.055356
5127803 *0001V,01/16/70 00:38:46.900,1023.059021
5127896 *0001V,01/16/70 00:38:47.000,1023.068159
5128005 *0001V,01/16/70 00:38:47.100,1023.062316
5128099 *0001V,01/16/70 00:38:47.200,1023.068930
5128208 *0001V,01/16/70 00:38:47.300,1023.062685
5128302 *0001V,01/16/70 00:38:47.400,1023.062777
5128395 *0001V,01/16/70 00:38:47.500,1023.065530
5128505 *0001V,01/16/70 00:38:47.600,1023.064797
5128598 *0001V,01/16/70 00:38:47.700,1023.062517
5128707 *0001V,01/16/70 00:38:47.800,1023.054836
5128801 *0001V,01/16/70 00:38:47.900,1023.049285
5128895 *0001V,01/16/70 00:38:48.000,1023.034853
5129004 *0001V,01/16/70 00:38:48.100,1023.029541
5129097 *0001V,01/16/70 00:38:48.200,1023.031528
5129207 *0001V,01/16/70 00:38:48.300,1023.048077
5129300 *0001V,01/16/70 00:38:48.400,1023.042586
5129394 *0001V,01/16/70 00:38:48.500,1023.051597
5129503 *0001V,01/16/70 00:38:48.600,1023.046026
5129597 *0001V,01/16/70 00:38:48.700,1023.046790
5129706 *0001V,01/16/70 00:38:48.800,1023.044457
5129799 *0001V,01/16/70 00:38:48.900,1023.046480
5129893 *0001V,01/16/70 00:38:49.000,1023.047693
5130002 *0001V,01/16/70 00:38:49.100,1023.052662
5130096 *0001V,01/16/70 00:38:49.200,1023.059698
5130205 *0001V,01/16/70 00:38:49.300,1023.058435
5130299 *0001V,01/16/70 00:38:49.400,1023.054421
5130408 *0001V,01/16/70 00:38:49.500,1023.050452
5130501 *0001V,01/16/70 00:38:49.600,1023.046348
5130595 *0001V,01/16/70 00:38:49.700,1023.052370
5130704 *0001V,01/16/70 00:38:49.800,1023.054132
5130798 *0001V,01/16/70 00:38:49.900,1023.057060
5130907 *0001V,01/16/70 00:38:50.000,1023.060089
5131001 *0001V,01/16/70 00:38:50.100,1023.061515
5131094 *0001V,01/16/70 00:38:50.200,1023.064633
5131203 *0001V,01/16/70 00:38:50.300,1023.063029
5131297 *0001V,01/16/70 00:38:50.400,1023.055726
5131406 *0001V,01/16/70 00:38:50.500,1023.065341
5131500 *0001V,01/16/70 00:38:50.600,1023.072858
5131593 *0001V,01/16/70 00:38:50.700,1023.075828
5131703 *0001V,01/16/70 00:38:50.800,1023.075696
5131796 *0001V,01/16/70 00:38:50.900,1023.082015
5131905 *0001V,01/16/70 00:38:51.000,1023.087080
5131999 *0001V,01/16/70 00:38:51.100,1023.086038
5132108 *0001V,01/16/70 00:38:51.200,1023.083874
5132202 *0001V,01/16/70 00:38:51.300,1023.081981
5132295 *0001V,01/16/70 00:38:51.400,1023.083781
5132405 *0001V,01/16/70 00:38:51.500,1023.082203
5132498 *0001V,01/16/70 00:38:51.600,1023.081946
5132607 *0001V,01/16/70 00:38:51.700,1023.069335
5132701 *0001V,01/16/70 00:38:51.800,1023.066530
5132795 *0001V,01/16/70 00:38:51.900,1023.073779
5132904 *0001V,01/16/70 00:38:52.000,1023.070259
5132997 *0001V,01/16/70 00:38:52.100,1023.070566
5133107 *0001V,01/16/70 00:38:52.200,1023.074101
5133200 *0001V,01/16/70 00:38:52.300,1023.076363
5133294 *0001V,01/16/70 00:38:52.400,1023.079461
5133403 *0001V,01/16/70 00:38:52.500,1023.074803
5133497 *0001V,01/16/70 00:38:52.600,1023.070217
5133606 *0001V,01/16/70 00:38:52.700,1023.067905
5133699 *0001V,01/16/70 00:38:52.800,1023.071338
5133809 *0001V,01/16/70 00:38:52.900,1023.076082
5133902 *0001V,01/16/70 00:38:53.000,1023.073630
5133996 *0001V,01/16/70 00:38:53.100,1023.076271
5134105 *0001V,01/16/70 00:38:53.200,1023.076902
5134199 *0001V,01/16/70 00:38:53.300,1023.081907
5134308 *0001V,01/16/70 00:38:53.400,1023.080734
5134401 *0001V,01/16/70 00:38:53.500,1023.078038
5134495 *0001V,01/16/70 00:38:53.600,1023.072423
5134604 *0001V,01/16/70 00:38:53.700,1023.076639
5134698 *0001V,01/16/70 00:38:53.800,1023.074184
5134807 *0001V,01/16/70 00:38:53.900,1023.070387
5134901 *0001V,01/16/70 00:38:54.000,1023.083446
5134994 *0001V,01/16/70 00:38:54.100,1023.081928
5135103 *0001V,01/16/70 00:38:54.200,1023.072827
5135197 *0001V,01/16/70 00:38:54.300,1023.075281
5135306 *0001V,01/16/70 00:38:54.400,1023.071955
5135400 *0001V,01/16/70 00:38:54.500,1023.067358
5135493 *0001V,01/16/70 00:38:54.600,1023.065008
5135603 *0001V,01/16/70 00:38:54.700,1023.062976
5135696 *0001V,01/16/70 00:38:54.800,1023.063590
5135805 *0001V,01/16/70 00:38:54.900,1023.061075
5135899 *0001V,01/16/70 00:38:55.000,1023.064741
5135993 *0001V,01/16/70 00:38:55.100,1023.069497
5136102 *0001V,01/16/70 00:38:55.200,1023.073235
5136195 *0001V,01/16/70 00:38:55.300,1023.068752
5136305 *0001V,01/16/70 00:38:55.400,1023.074741
5136398 *0001V,01/16/70 00:38:55.500,1023.076200
5136507 *0001V,01/16/70 00:38:55.600,1023.067464
5136601 *0001V,01/16/70 00:38:55.700,1023.064825
5136695 *0001V,01/16/70 00:38:55.800,1023.066138
5136804 *0001V,01/16/70 00:38:55.900,1023.066058
5136897 *0001V,01/16/70 00:38:56.000,1023.066165
5137007 *0001V,01/16/70 00:38:56.100,1023.066221
5137100 *0001V,01/16/70 00:38:56.200,1023.070877
5137194 *0001V,01/16/70 00:38:56.300,1023.067488
5137303 *0001V,01/16/70 00:38:56.400,1023.067111
5137397 *0001V,01/16/70 00:38:56.500,1023.058951
5137506 *0001V,01/16/70 00:38:56.600,1023.058753
5137599 *0001V,01/16/70 00:38:56.700,1023.061597
5137693 *0001V,01/16/70 00:38:56.800,1023.067496
5137802 *0001V,01/16/70 00:38:56.900,1023.059762
5137896 *0001V,01/16/70 00:38:57.000,1023.060284
5138005 *0001V,01/16/70 00:38:57.100,1023.066265
5138099 *0001V,01/16/70 00:38:57.200,1023.071497
5138208 *0001V,01/16/70 00:38:57.300,1023.061772
5138301 *0001V,01/16/70 00:38:57.400,1023.054037
5138395 *0001V,01/16/70 00:38:57.500,1023.052507
5138504 *0001V,01/16/70 00:38:57.600,1023.052336
5138598 *0001V,01/16/70 00:38:57.700,1023.057580
5138707 *0001V,01/16/70 00:38:57.800,1023.055752
5138801 *0001V,01/16/70 00:38:57.900,1023.055500
5138894 *0001V,01/16/70 00:38:58.000,1023.061607
5139003 *0001V,01/16/70 00:38:58.100,1023.053264
5139097 *0001V,01/16/70 00:38:58.200,1023.049317
5139206 *0001V,01/16/70 00:38:58.300,1023.061085
5139300 *0001V,01/16/70 00:38:58.400,1023.068529
5139393 *0001V,01/16/70 00:38:58.500,1023.063672
5139503 *0001V,01/16/70 00:38:58.600,1023.070545
5139596 *0001V,01/16/70 00:38:58.700,1023.069088
5139705 *0001V,01/16/70 00:38:58.800,1023.074870
5139799 *0001V,01/16/70 00:38:58.900,1023.077747
5139908 *0001V,01/16/70 00:38:59.000,1023.073054
5140002 *0001V,01/16/70 00:38:59.100,1023.059595
5140095 *0001V,01/16/70 00:38:59.200,1023.061210
5140205 *0001V,01/16/70 00:38:59.300,1023.060371
5140298 *0001V,01/16/70 00:38:59.400,1023.051708
5140407 *0001V,01/16/70 00:38:59.500,1023.048245
5140501 *0001V,01/16/70 00:38:59.600,1023.051887
5140595 *0001V,01/16/70 00:38:59.700,1023.053700
5140704 *0001V,01/16/70 00:38:59.800,1023.053380
5140797 *0001V,01/16/70 00:38:59.900,1023.049216
5140907 *0001V,01/16/70 00:39:00.000,1023.055389
5141000 *0001V,01/16/70 00:39:00.100,1023.061416
5141094 *0001V,01/16/70 00:39:00.200,1023.059585
5141203 *0001V,01/16/70 00:39:00.300,1023.055378
5141297 *0001V,01/16/70 00:39:00.400,1023.058906
5141406 *0001V,01/16/70 00:39:00.500,1023.059293
5141499 *0001V,01/16/70 00:39:00.600,1023.057491
5141593 *0001V,01/16/70 00:39:00.700,1023.062222
5141702 *0001V,01/16/70 00:39:00.800,1023.069099
5141796 *0001V,01/16/70 00:39:00.900,1023.067840
5141905 *0001V,01/16/70 00:39:01.000,1023.064783
5141999 *0001V,01/16/70 00:39:01.100,1023.064394
5142108 *0001V,01/16/70 00:39:01.200,1023.063847
5142201 *0001V,01/16/70 00:39:01.300,1023.057470
5142295 *0001V,01/16/70 00:39:01.400,1023.059524
5142404 *0001V,01/16/70 00:39:01.500,1023.076571
5142498 *0001V,01/16/70 00:39:01.600,1023.070435
5142607 *0001V,01/16/70 00:39:01.700,1023.074143
5142701 *0001V,01/16/70 00:39:01.800,1023.062246
5142794 *0001V,01/16/70 00:39:01.900,1023.054082
5142903 *0001V,01/16/70 00:39:02.000,1023.061672
5142997 *0001V,01/16/70 00:39:02.100,1023.053918
5143106 *0001V,01/16/70 00:39:02.200,1023.061444
5143200 *0001V,01/16/70 00:39:02.300,1023.071844
5143293 *0001V,01/16/70 00:39:02.400,1023.049590
5143403 *0001V,01/16/70 00:39:02.500,1023.045021
5143496 *0001V,01/16/70 00:39:02.600,1023.060356
5143605 *0001V,01/16/70 00:39:02.700,1023.068153
5143699 *0001V,01/16/70 00:39:02.800,1023.067631
5143793 *0001V,01/16/70 00:39:02.900,1023.072120
5143902 *0001V,01/16/70 00:39:03.000,1023.062586
5143995 *0001V,01/16/70 00:39:03.100,1023.064591
5144105 *0001V,01/16/70 00:39:03.200,1023.068725
5144198 *0001V,01/16/70 00:39:03.300,1023.066012
5144307 *0001V,01/16/70 00:39:03.400,1023.068001
5144401 *0001V,01/16/70 00:39:03.500,1023.073495
5144495 *0001V,01/16/70 00:39:03.600,1023.066605
5144604 *0001V,01/16/70 00:39:03.700,1023.067374
5144697 *0001V,01/16/70 00:39:03.800,1023.062153
5144807 *0001V,01/16/70 00:39:03.900,1023.058130
5144900 *0001V,01/16/70 00:39:04.000,1023.065044
5144994 *0001V,01/16/70 00:39:04.100,1023.067158
5145103 *0001V,01/16/70 00:39:04.200,1023.068166
5145197 *0001V,01/16/70 00:39:04.300,1023.070892
5145306 *0001V,01/16/70 00:39:04.400,1023.077579
5145399 *0001V,01/16/70 00:39:04.500,1023.077497
5145493 *0001V,01/16/70 00:39:04.600,1023.079596
5145602 *0001V,01/16/70 00:39:04.700,1023.076076
5145696 *0001V,01/16/70 00:39:04.800,1023.079906
5145805 *0001V,01/16/70 00:39:04.900,1023.084737
5145899 *0001V,01/16/70 00:39:05.000,1023.087131
5146008 *0001V,01/16/70 00:39:05.100,1023.082151
5146101 *0001V,01/16/70 00:39:05.200,1023.076013
5146195 *0001V,01/16/70 00:39:05.300,1023.083079
5146304 *0001V,01/16/70 00:39:05.400,1023.085474
5146398 *0001V,01/16/70 00:39:05.500,1023.090939
5146507 *0001V,01/16/70 00:39:05.600,1023.084940
5146601 *0001V,01/16/70 00:39:05.700,1023.081319
5146694 *0001V,01/16/70 00:39:05.800,1023.090072
5146803 *0001V,01/16/70 00:39:05.900,1023.090254
5146897 *0001V,01/16/70 00:39:06.000,1023.096452
5147006 *0001V,01/16/70 00:39:06.100,1023.093478
5147100 *0001V,01/16/70 00:39:06.200,1023.099708
5147193 *0001V,01/16/70 00:39:06.300,1023.095997
5147303 *0001V,01/16/70 00:39:06.400,1023.087566
5147396 *0001V,01/16/70 00:39:06.500,1023.087913
5147505 *0001V,01/16/70 00:39:06.600,1023.088444
5147599 *0001V,01/16/70 00:39:06.700,1023.094589
5147693 *0001V,01/16/70 00:39:06.800,1023.098893
5147802 *0001V,01/16/70 00:39:06.900,1023.097490
5147895 *0001V,01/16/70 00:39:07.000,1023.095401
5148005 *0001V,01/16/70 00:39:07.100,1023.094902
5148098 *0001V,01/16/70 00:39:07.200,1023.094933
5148207 *0001V,01/16/70 00:39:07.300,1023.107062
5148301 *0001V,01/16/70 00:39:07.400,1023.106447
5148395 *0001V,01/16/70 00:39:07.500,1023.106204
5148504 *0001V,01/16/70 00:39:07.600,1023.103268
5148597 *0001V,01/16/70 00:39:07.700,1023.102284
5148707 *0001V,01/16/70 00:39:07.800,1023.105036
5148800 *0001V,01/16/70 00:39:07.900,1023.110397
5148894 *0001V,01/16/70 00:39:08.000,1023.111615
5149003 *0001V,01/16/70 00:39:08.100,1023.105683
5149097 *0001V,01/16/70 00:39:08.200,1023.113068
5149206 *0001V,01/16/70 00:39:08.300,1023.098054
5149300 *0001V,01/16/70 00:39:08.400,1023.105946
5149393 *0001V,01/16/70 00:39:08.500,1023.112995
5149502 *0001V,01/16/70 00:39:08.600,1023.116200
5149596 *0001V,01/16/70 00:39:08.700,1023.115159
5149705 *0001V,01/16/70 00:39:08.800,1023.111957
5149799 *0001V,01/16/70 00:39:08.900,1023.106090
5149908 *0001V,01/16/70 00:39:09.000,1023.111334
5150002 *0001V,01/16/70 00:39:09.100,1023.120264
5150095 *0001V,01/16/70 00:39:09.200,1023.116123
5150204 *0001V,01/16/70 00:39:09.300,1023.118969
5150298 *0001V,01/16/70 00:39:09.400,1023.123895
5150407 *0001V,01/16/70 00:39:09.500,1023.120091
5150501 *0001V,01/16/70 00:39:09.600,1023.128498
5150594 *0001V,01/16/70 00:39:09.700,1023.125123
5150704 *0001V,01/16/70 00:39:09.800,1023.127286
5150797 *0001V,01/16/70 00:39:09.900,1023.127626
5150906 *0001V,01/16/70 00:39:10.000,1023.131419
5151000 *0001V,01/16/70 00:39:10.100,1023.126630
5151094 *0001V,01/16/70 00:39:10.200,1023.130267
5151203 *0001V,01/16/70 00:39:10.300,1023.130928
5151296 *0001V,01/16/70 00:39:10.400,1023.132131
5151406 *0001V,01/16/70 00:39:10.500,1023.124183
5151499 *0001V,01/16/70 00:39:10.600,1023.129222
5151608 *0001V,01/16/70 00:39:10.700,1023.126216
5151702 *0001V,01/16/70 00:39:10.800,1023.120885
5151796 *0001V,01/16/70 00:39:10.900,1023.124390
5151905 *0001V,01/16/70 00:39:11.000,1023.119867
5151998 *0001V,01/16/70 00:39:11.100,1023.123025
5152108 *0001V,01/16/70 00:39:11.200,1023.115433
5152201 *0001V,01/16/70 00:39:11.300,1023.114566
5152295 *0001V,01/16/70 00:39:11.400,1023.116684
5152404 *0001V,01/16/70 00:39:11.500,1023.115565
5152498 *0001V,01/16/70 00:39:11.600,1023.124393
5152607 *0001V,01/16/70 00:39:11.700,1023.115107
5152700 *0001V,01/16/70 00:39:11.800,1023.108877
5152794 *0001V,01/16/70 00:39:11.900,1023.102677
5152903 *0001V,01/16/70 00:39:12.000,1023.109121
5152997 *0001V,01/16/70 00:39:12.100,1023.107860
5153106 *0001V,01/16/70 00:39:12.200,1023.105374
5153200 *0001V,01/16/70 00:39:12.300,1023.111564
5153293 *0001V,01/16/70 00:39:12.400,1023.108003
5153402 *0001V,01/16/70 00:39:12.500,1023.113670
5153496 *0001V,01/16/70 00:39:12.600,1023.104319
5153605 *0001V,01/16/70 00:39:12.700,1023.109564
5153699 *0001V,01/16/70 00:39:12.800,1023.117011
5153808 *0001V,01/16/70 00:39:12.900,1023.122317
5153902 *0001V,01/16/70 00:39:13.000,1023.118883
5153995 *0001V,01/16/70 00:39:13.100,1023.117114
5154104 *0001V,01/16/70 00:39:13.200,1023.119637
5154198 *0001V,01/16/70 00:39:13.300,1023.116363
5154307 *0001V,01/16/70 00:39:13.400,1023.108196
5154401 *0001V,01/16/70 00:39:13.500,1023.107687
5154494 *0001V,01/16/70 00:39:13.600,1023.106567
5154604 *0001V,01/16/70 00:39:13.700,1023.097889
5154697 *0001V,01/16/70 00:39:13.800,1023.102331
5154806 *0001V,01/16/70 00:39:13.900,1023.106571
5154900 *0001V,01/16/70 00:39:14.000,1023.091489
5154994 *0001V,01/16/70 00:39:14.100,1023.097324
5155103 *0001V,01/16/70 00:39:14.200,1023.099203
5155196 *0001V,01/16/70 00:39:14.300,1023.094640
5155306 *0001V,01/16/70 00:39:14.400,1023.105868
5155399 *0001V,01/16/70 00:39:14.500,1023.104080
5155508 *0001V,01/16/70 00:39:14.600,1023.106842
5155602 *0001V,01/16/70 00:39:14.700,1023.110802
5155696 *0001V,01/16/70 00:39:14.800,1023.110179
5155805 *0001V,01/16/70 00:39:14.900,1023.108187
5155898 *0001V,01/16/70 00:39:15.000,1023.111489
5156008 *0001V,01/16/70 00:39:15.100,1023.099919
5156101 *0001V,01/16/70 00:39:15.200,1023.110601
5156195 *0001V,01/16/70 00:39:15.300,1023.104100
5156304 *0001V,01/16/70 00:39:15.400,1023.111749
5156398 *0001V,01/16/70 00:39:15.500,1023.110678
5156507 *0001V,01/16/70 00:39:15.600,1023.106533
5156600 *0001V,01/16/70 00:39:15.700,1023.113359
5156694 *0001V,01/16/70 00:39:15.800,1023.109959
5156803 *0001V,01/16/70 00:39:15.900,1023.106960
5156897 *0001V,01/16/70 00:39:16.000,1023.108322
5157006 *0001V,01/16/70 00:39:16.100,1023.107830
5157100 *0001V,01/16/70 00:39:16.200,1023.107784
5157193 *0001V,01/16/70 00:39:16.300,1023.115241
5157302 *0001V,01/16/70 00:39:16.400,1023.110484
5157396 *0001V,01/16/70 00:39:16.500,1023.118570
5157505 *0001V,01/16/70 00:39:16.600,1023.111036
5157599 *0001V,01/16/70 00:39:16.700,1023.110391
5157708 *0001V,01/16/70 00:39:16.800,1023.118044
5157802 *0001V,01/16/70 00:39:16.900,1023.115383
5157895 *0001V,01/16/70 00:39:17.000,1023.123378
5158004 *0001V,01/16/70 00:39:17.100,1023.119765
5158098 *0001V,01/16/70 00:39:17.200,1023.120491
5158207 *0001V,01/16/70 00:39:17.300,1023.115381
5158301 *0001V,01/16/70 00:39:17.400,1023.116870
5158394 *0001V,01/16/70 00:39:17.500,1023.118419
5158504 *0001V,01/16/70 00:39:17.600,1023.111060
5158597 *0001V,01/16/70 00:39:17.700,1023.116900
5158706 *0001V,01/16/70 00:39:17.800,1023.119266
5158800 *0001V,01/16/70 00:39:17.900,1023.122898
5158894 *0001V,01/16/70 00:39:18.000,1023.120092
5159003 *0001V,01/16/70 00:39:18.100,1023.124487
5159096 *0001V,01/16/70 00:39:18.200,1023.126255
5159206 *0001V,01/16/70 00:39:18.300,1023.124458
5159299 *0001V,01/16/70 00:39:18.400,1023.134269
5159408 *0001V,01/16/70 00:39:18.500,1023.132727
5159502 *0001V,01/16/70 00:39:18.600,1023.133831
5159596 *0001V,01/16/70 00:39:18.700,1023.135478
5159705 *0001V,01/16/70 00:39:18.800,1023.135429
5159798 *0001V,01/16/70 00:39:18.900,1023.128872
5159908 *0001V,01/16/70 00:39:19.000,1023.122972
5200001 *0001V,01/16/70 00:39:19.100,1023.122938
5200095 *0001V,01/16/70 00:39:19.200,1023.119793
5200204 *0001V,01/16/70 00:39:19.300,1023.116310
5200298 *0001V,01/16/70 00:39:19.400,1023.114201
5200407 *0001V,01/16/70 00:39:19.500,1023.113280
5200500 *0001V,01/16/70 00:39:19.600,1023.123715
5200594 *0001V,01/16/70 00:39:19.700,1023.128189
5200703 *0001V,01/16/70 00:39:19.800,1023.123524
5200797 *0001V,01/16/70 00:39:19.900,1023.128096
5200906 *0001V,01/16/70 00:39:20.000,1023.127772
5201000 *0001V,01/16/70 00:39:20.100,1023.126766
5201093 *0001V,01/16/70 00:39:20.200,1023.126602
5201202 *0001V,01/16/70 00:39:20.300,1023.124501
5201296 *0001V,01/16/70 00:39:20.400,1023.128070
5201405 *0001V,01/16/70 00:39:20.500,1023.120227
5201499 *0001V,01/16/70 00:39:20.600,1023.122797
5201608 *0001V,01/16/70 00:39:20.700,1023.112544
5201702 *0001V,01/16/70 00:39:20.800,1023.114815
5201795 *0001V,01/16/70 00:39:20.900,1023.115329
5201904 *0001V,01/16/70 00:39:21.000,1023.116129
5201998 *0001V,01/16/70 00:39:21.100,1023.115599
5202107 *0001V,01/16/70 00:39:21.200,1023.123241
5202201 *0001V,01/16/70 00:39:21.300,1023.115863
5202294 *0001V,01/16/70 00:39:21.400,1023.122855
5202404 *0001V,01/16/70 00:39:21.500,1023.117971
5202497 *0001V,01/16/70 00:39:21.600,1023.123131
5202606 *0001V,01/16/70 00:39:21.700,1023.123746
5202700 *0001V,01/16/70 00:39:21.800,1023.127370
5202794 *0001V,01/16/70 00:39:21.900,1023.133792
5202903 *0001V,01/16/70 00:39:22.000,1023.124528
5202996 *0001V,01/16/70 00:39:22.100,1023.127363
5203106 *0001V,01/16/70 00:39:22.200,1023.128969
5203199 *0001V,01/16/70 00:39:22.300,1023.124512
5203308 *0001V,01/16/70 00:39:22.400,1023.121685
5203402 *0001V,01/16/70 00:39:22.500,1023.122928
5203496 *0001V,01/16/70 00:39:22.600,1023.127844
5203605 *0001V,01/16/70 00:39:22.700,1023.114384
5203698 *0001V,01/16/70 00:39:22.800,1023.119276
5203808 *0001V,01/16/70 00:39:22.900,1023.125776
5203901 *0001V,01/16/70 00:39:23.000,1023.124384
5203995 *0001V,01/16/70 00:39:23.100,1023.125450
5204104 *0001V,01/16/70 00:39:23.200,1023.128427
5204198 *0001V,01/16/70 00:39:23.300,1023.133620
5204307 *0001V,01/16/70 00:39:23.400,1023.133266
5204400 *0001V,01/16/70 00:39:23.500,1023.129055
5204494 *0001V,01/16/70 00:39:23.600,1023.130654
5204603 *0001V,01/16/70 00:39:23.700,1023.124569
5204697 *0001V,01/16/70 00:39:23.800,1023.129720
5204806 *0001V,01/16/70 00:39:23.900,1023.131966
5204900 *0001V,01/16/70 00:39:24.000,1023.135414
5204993 *0001V,01/16/70 00:39:24.100,1023.130318
5205102 *0001V,01/16/70 00:39:24.200,1023.131872
5205196 *0001V,01/16/70 00:39:24.300,1023.131346
5205305 *0001V,01/16/70 00:39:24.400,1023.133991
5205399 *0001V,01/16/70 00:39:24.500,1023.134066
5205508 *0001V,01/16/70 00:39:24.600,1023.131301
5205602 *0001V,01/16/70 00:39:24.700,1023.128610
5205695 *0001V,01/16/70 00:39:24.800,1023.133675
5205804 *0001V,01/16/70 00:39:24.900,1023.135184
5205898 *0001V,01/16/70 00:39:25.000,1023.139695
5206007 *0001V,01/16/70 00:39:25.100,1023.136343
5206101 *0001V,01/16/70 00:39:25.200,1023.139336
5206194 *0001V,01/16/70 00:39:25.300,1023.136154
5206304 *0001V,01/16/70 00:39:25.400,1023.135892
5206397 *0001V,01/16/70 00:39:25.500,1023.132305
5206506 *0001V,01/16/70 00:39:25.600,1023.138754
5206600 *0001V,01/16/70 00:39:25.700,1023.139468
5206694 *0001V,01/16/70 00:39:25.800,1023.135945
5206803 *0001V,01/16/70 00:39:25.900,1023.133406
5206896 *0001V,01/16/70 00:39:26.000,1023.139462
5207006 *0001V,01/16/70 00:39:26.100,1023.140073
5207099 *0001V,01/16/70 00:39:26.200,1023.141427
5207208 *0001V,01/16/70 00:39:26.300,1023.138384
5207302 *0001V,01/16/70 00:39:26.400,1023.140662
5207396 *0001V,01/16/70 00:39:26.500,1023.136807
5207505 *0001V,01/16/70 00:39:26.600,1023.137073
5207598 *0001V,01/16/70 00:39:26.700,1023.137768
5207708 *0001V,01/16/70 00:39:26.800,1023.134349
5207801 *0001V,01/16/70 00:39:26.900,1023.137836
5207895 *0001V,01/16/70 00:39:27.000,1023.140064
5208004 *0001V,01/16/70 00:39:27.100,1023.141411
5208098 *0001V,01/16/70 00:39:27.200,1023.143206
5208207 *0001V,01/16/70 00:39:27.300,1023.141136
5208300 *0001V,01/16/70 00:39:27.400,1023.141169
5208394 *0001V,01/16/70 00:39:27.500,1023.145888
5208503 *0001V,01/16/70 00:39:27.600,1023.146362
5208597 *0001V,01/16/70 00:39:27.700,1023.145143
5208706 *0001V,01/16/70 00:39:27.800,1023.139261
5208800 *0001V,01/16/70 00:39:27.900,1023.134068
5208909 *0001V,01/16/70 00:39:28.000,1023.134915
5209002 *0001V,01/16/70 00:39:28.100,1023.135272
5209096 *0001V,01/16/70 00:39:28.200,1023.136115
5209205 *0001V,01/16/70 00:39:28.300,1023.140403
5209299 *0001V,01/16/70 00:39:28.400,1023.143766
5209408 *0001V,01/16/70 00:39:28.500,1023.142860
5209502 *0001V,01/16/70 00:39:28.600,1023.138810
5209595 *0001V,01/16/70 00:39:28.700,1023.135197
5209704 *0001V,01/16/70 00:39:28.800,1023.137059
5209798 *0001V,01/16/70 00:39:28.900,1023.132582
5209907 *0001V,01/16/70 00:39:29.000,1023.131329
5210001 *0001V,01/16/70 00:39:29.100,1023.132628
5210094 *0001V,01/16/70 00:39:29.200,1023.118898
5210204 *0001V,01/16/70 00:39:29.300,1023.123047
5210297 *0001V,01/16/70 00:39:29.400,1023.115437
5210406 *0001V,01/16/70 00:39:29.500,1023.119222
5210500 *0001V,01/16/70 00:39:29.600,1023.116392
5210594 *0001V,01/16/70 00:39:29.700,1023.116761
5210703 *0001V,01/16/70 00:39:29.800,1023.121232
5210796 *0001V,01/16/70 00:39:29.900,1023.119261
5210906 *0001V,01/16/70 00:39:30.000,1023.112231
5210999 *0001V,01/16/70 00:39:30.100,1023.110494
5211108 *0001V,01/16/70 00:39:30.200,1023.118422
5211202 *0001V,01/16/70 00:39:30.300,1023.115263
5211296 *0001V,01/16/70 00:39:30.400,1023.114453
5211405 *0001V,01/16/70 00:39:30.500,1023.113701
5211498 *0001V,01/16/70 00:39:30.600,1023.116372
5211608 *0001V,01/16/70 00:39:30.700,1023.118136
5211701 *0001V,01/16/70 00:39:30.800,1023.115333
5211795 *0001V,01/16/70 00:39:30.900,1023.118943
5211904 *0001V,01/16/70 00:39:31.000,1023.110082
5211998 *0001V,01/16/70 00:39:31.100,1023.113502
5212107 *0001V,01/16/70 00:39:31.200,1023.109544
5212200 *0001V,01/16/70 00:39:31.300,1023.109832
5212294 *0001V,01/16/70 00:39:31.400,1023.103168
5212403 *0001V,01/16/70 00:39:31.500,1023.106955
5212497 *0001V,01/16/70 00:39:31.600,1023.101611
5212606 *0001V,01/16/70 00:39:31.700,1023.088015
5212700 *0001V,01/16/70 00:39:31.800,1023.089119
5212793 *0001V,01/16/70 00:39:31.900,1023.090071
5212902 *0001V,01/16/70 00:39:32.000,1023.081326
5212996 *0001V,01/16/70 00:39:32.100,1023.084480
5213105 *0001V,01/16/70 00:39:32.200,1023.089228
5213199 *0001V,01/16/70 00:39:32.300,1023.087557
5213308 *0001V,01/16/70 00:39:32.400,1023.084178
5213402 *0001V,01/16/70 00:39:32.500,1023.098046
5213495 *0001V,01/16/70 00:39:32.600,1023.091249
5213604 *0001V,01/16/70 00:39:32.700,1023.090859
5213698 *0001V,01/16/70 00:39:32.800,1023.095137
5213807 *0001V,01/16/70 00:39:32.900,1023.102706
5213901 *0001V,01/16/70 00:39:33.000,1023.091693
5213994 *0001V,01/16/70 00:39:33.100,1023.100213
5214104 *0001V,01/16/70 00:39:33.200,1023.096795
5214197 *0001V,01/16/70 00:39:33.300,1023.095910
5214306 *0001V,01/16/70 00:39:33.400,1023.098041
5214400 *0001V,01/16/70 00:39:33.500,1023.103627
5214494 *0001V,01/16/70 00:39:33.600,1023.104606
5214603 *0001V,01/16/70 00:39:33.700,1023.094324
5214696 *0001V,01/16/70 00:39:33.800,1023.100600
5214806 *0001V,01/16/70 00:39:33.900,1023.108161
5214899 *0001V,01/16/70 00:39:34.000,1023.105263
5215008 *0001V,01/16/70 00:39:34.100,1023.099247
5215102 *0001V,01/16/70 00:39:34.200,1023.097928
5215196 *0001V,01/16/70 00:39:34.300,1023.094601
5215305 *0001V,01/16/70 00:39:34.400,1023.099445
5215398 *0001V,01/16/70 00:39:34.500,1023.093295
5215508 *0001V,01/16/70 00:39:34.600,1023.097697
5215601 *0001V,01/16/70 00:39:34.700,1023.089170
5215695 *0001V,01/16/70 00:39:34.800,1023.092236
5215804 *0001V,01/16/70 00:39:34.900,1023.093900
5215898 *0001V,01/16/70 00:39:35.000,1023.086824
5216007 *0001V,01/16/70 00:39:35.100,1023.094040
5216100 *0001V,01/16/70 00:39:35.200,1023.090222
5216194 *0001V,01/16/70 00:39:35.300,1023.075546
5216303 *0001V,01/16/70 00:39:35.400,1023.083708
5216397 *0001V,01/16/70 00:39:35.500,1023.089112
5216506 *0001V,01/16/70 00:39:35.600,1023.083997
5216600 *0001V,01/16/70 00:39:35.700,1023.078797
5216693 *0001V,01/16/70 00:39:35.800,1023.081373
5216802 *0001V,01/16/70 00:39:35.900,1023.083081
5216896 *0001V,01/16/70 00:39:36.000,1023.092358
5217005 *0001V,01/16/70 00:39:36.100,1023.095495
5217099 *0001V,01/16/70 00:39:36.200,1023.089882
5217208 *0001V,01/16/70 00:39:36.300,1023.081896
5217302 *0001V,01/16/70 00:39:36.400,1023.085467
5217395 *0001V,01/16/70 00:39:36.500,1023.075725
5217504 *0001V,01/16/70 00:39:36.600,1023.079854
5217598 *0001V,01/16/70 00:39:36.700,1023.070277
5217707 *0001V,01/16/70 00:39:36.800,1023.068091
5217801 *0001V,01/16/70 00:39:36.900,1023.066582
5217894 *0001V,01/16/70 00:39:37.000,1023.061621
5218004 *0001V,01/16/70 00:39:37.100,1023.062067
5218097 *0001V,01/16/70 00:39:37.200,1023.071694
5218206 *0001V,01/16/70 00:39:37.300,1023.082774
5218300 *0001V,01/16/70 00:39:37.400,1023.082883
5218394 *0001V,01/16/70 00:39:37.500,1023.090421
5218503 *0001V,01/16/70 00:39:37.600,1023.081169
5218596 *0001V,01/16/70 00:39:37.700,1023.103605
5218706 *0001V,01/16/70 00:39:37.800,1023.089822
5218799 *0001V,01/16/70 00:39:37.900,1023.081470
5218908 *0001V,01/16/70 00:39:38.000,1023.088045
5219002 *0001V,01/16/70 00:39:38.100,1023.093303
5219096 *0001V,01/16/70 00:39:38.200,1023.089627
5219205 *0001V,01/16/70 00:39:38.300,1023.097965
5219298 *0001V,01/16/70 00:39:38.400,1023.090775
5219408 *0001V,01/16/70 00:39:38.500,1023.088432
5219501 *0001V,01/16/70 00:39:38.600,1023.088479
5219595 *0001V,01/16/70 00:39:38.700,1023.090358
5219704 *0001V,01/16/70 00:39:38.800,1023.088099
5219798 *0001V,01/16/70 00:39:38.900,1023.087456
5219907 *0001V,01/16/70 00:39:39.000,1023.083357
5220000 *0001V,01/16/70 00:39:39.100,1023.091329
5220094 *0001V,01/16/70 00:39:39.200,1023.095172
5220203 *0001V,01/16/70 00:39:39.300,1023.084643
5220297 *0001V,01/16/70 00:39:39.400,1023.092427
5220406 *0001V,01/16/70 00:39:39.500,1023.099685
5220500 *0001V,01/16/70 00:39:39.600,1023.097861
5220593 *0001V,01/16/70 00:39:39.700,1023.098751
5220702 *0001V,01/16/70 00:39:39.800,1023.092669
5220796 *0001V,01/16/70 00:39:39.900,1023.097244
5220905 *0001V,01/16/70 00:39:40.000,1023.104983
5220999 *0001V,01/16/70 00:39:40.100,1023.095991
5221108 *0001V,01/16/70 00:39:40.200,1023.092698
5221202 *0001V,01/16/70 00:39:40.300,1023.092886
5221295 *0001V,01/16/70 00:39:40.400,1023.098455
5221404 *0001V,01/16/70 00:39:40.500,1023.093056
5221498 *0001V,01/16/70 00:39:40.600,1023.100262
5221607 *0001V,01/16/70 00:39:40.700,1023.106312
5221701 *0001V,01/16/70 00:39:40.800,1023.109293
5221794 *0001V,01/16/70 00:39:40.900,1023.107521
5221904 *0001V,01/16/70 00:39:41.000,1023.110534
5221997 *0001V,01/16/70 00:39:41.100,1023.112158
5222106 *0001V,01/16/70 00:39:41.200,1023.112232
5222200 *0001V,01/16/70 00:39:41.300,1023.102716
5222294 *0001V,01/16/70 00:39:41.400,1023.104586
5222403 *0001V,01/16/70 00:39:41.500,1023.102038
5222496 *0001V,01/16/70 00:39:41.600,1023.114292
5222606 *0001V,01/16/70 00:39:41.700,1023.112750
5222699 *0001V,01/16/70 00:39:41.800,1023.110424
5222808 *0001V,01/16/70 00:39:41.900,1023.105828
5222902 *0001V,01/16/70 00:39:42.000,1023.103448
5222996 *0001V,01/16/70 00:39:42.100,1023.099215
5223105 *0001V,01/16/70 00:39:42.200,1023.099966
5223198 *0001V,01/16/70 00:39:42.300,1023.107314
5223308 *0001V,01/16/70 00:39:42.400,1023.101647
5223401 *0001V,01/16/70 00:39:42.500,1023.094429
5223495 *0001V,01/16/70 00:39:42.600,1023.093361
5223604 *0001V,01/16/70 00:39:42.700,1023.094101
5223698 *0001V,01/16/70 00:39:42.800,1023.085168
5223807 *0001V,01/16/70 00:39:42.900,1023.099961
5223900 *0001V,01/16/70 00:39:43.000,1023.097763
5223994 *0001V,01/16/70 00:39:43.100,1023.089006
5224103 *0001V,01/16/70 00:39:43.200,1023.095352
5224197 *0001V,01/16/70 00:39:43.300,1023.098548
5224306 *0001V,01/16/70 00:39:43.400,1023.092743
5224400 *0001V,01/16/70 00:39:43.500,1023.091284
5224493 *0001V,01/16/70 00:39:43.600,1023.085863
5224602 *0001V,01/16/70 00:39:43.700,1023.085784
5224696 *0001V,01/16/70 00:39:43.800,1023.086484
5224805 *0001V,01/16/70 00:39:43.900,1023.080671
5224899 *0001V,01/16/70 00:39:44.000,1023.082621
5225008 *0001V,01/16/70 00:39:44.100,1023.086363
5225102 *0001V,01/16/70 00:39:44.200,1023.091583
5225195 *0001V,01/16/70 00:39:44.300,1023.087500
5225304 *0001V,01/16/70 00:39:44.400,1023.096564
5225398 *0001V,01/16/70 00:39:44.500,1023.087616
5225507 *0001V,01/16/70 00:39:44.600,1023.079756
5225601 *0001V,01/16/70 00:39:44.700,1023.081934
5225694 *0001V,01/16/70 00:39:44.800,1023.088543
5225804 *0001V,01/16/70 00:39:44.900,1023.089273
5225897 *0001V,01/16/70 00:39:45.000,1023.096717
5226006 *0001V,01/16/70 00:39:45.100,1023.093019
5226100 *0001V,01/16/70 00:39:45.200,1023.088032
5226194 *0001V,01/16/70 00:39:45.300,1023.085320
5226303 *0001V,01/16/70 00:39:45.400,1023.080304
5226396 *0001V,01/16/70 00:39:45.500,1023.080214
5226506 *0001V,01/16/70 00:39:45.600,1023.082805
5226599 *0001V,01/16/70 00:39:45.700,1023.086094
5226708 *0001V,01/16/70 00:39:45.800,1023.079736
5226802 *0001V,01/16/70 00:39:45.900,1023.087343
5226896 *0001V,01/16/70 00:39:46.000,1023.082461
5227005 *0001V,01/16/70 00:39:46.100,1023.086192
5227098 *0001V,01/16/70 00:39:46.200,1023.087457
5227208 *0001V,01/16/70 00:39:46.300,1023.081859
5227301 *0001V,01/16/70 00:39:46.400,1023.080176
5227395 *0001V,01/16/70 00:39:46.500,1023.065309
5227504 *0001V,01/16/70 00:39:46.600,1023.065442
5227598 *0001V,01/16/70 00:39:46.700,1023.061870
5227707 *0001V,01/16/70 00:39:46.800,1023.066371
5227800 *0001V,01/16/70 00:39:46.900,1023.057850
5227894 *0001V,01/16/70 00:39:47.000,1023.053493
5228003 *0001V,01/16/70 00:39:47.100,1023.039424
5228097 *0001V,01/16/70 00:39:47.200,1023.064597
5228206 *0001V,01/16/70 00:39:47.300,1023.077511
5228300 *0001V,01/16/70 00:39:47.400,1023.075227
5228393 *0001V,01/16/70 00:39:47.500,1023.066520
5228502 *0001V,01/16/70 00:39:47.600,1023.067400
5228596 *0001V,01/16/70 00:39:47.700,1023.077015
5228705 *0001V,01/16/70 00:39:47.800,1023.076693
5228799 *0001V,01/16/70 00:39:47.900,1023.070563
5228908 *0001V,01/16/70 00:39:48.000,1023.052356
5229002 *0001V,01/16/70 00:39:48.100,1023.022786
5229095 *0001V,01/16/70 00:39:48.200,1023.035666
5229204 *0001V,01/16/70 00:39:48.300,1023.033620
5229298 *0001V,01/16/70 00:39:48.400,1023.024245
5229407 *0001V,01/16/70 00:39:48.500,1023.037838
5229501 *0001V,01/16/70 00:39:48.600,1023.041165
5229594 *0001V,01/16/70 00:39:48.700,1023.037274
5229704 *0001V,01/16/70 00:39:48.800,1023.043027
5229797 *0001V,01/16/70 00:39:48.900,1023.035705
5229906 *0001V,01/16/70 00:39:49.000,1023.028594
5230000 *0001V,01/16/70 00:39:49.100,1023.031036
5230094 *0001V,01/16/70 00:39:49.200,1023.030841
5230203 *0001V,01/16/70 00:39:49.300,1023.019630
5230296 *0001V,01/16/70 00:39:49.400,1023.019924
5230406 *0001V,01/16/70 00:39:49.500,1023.045444
5230499 *0001V,01/16/70 00:39:49.600,1023.050615
5230608 *0001V,01/16/70 00:39:49.700,1023.044169
5230702 *0001V,01/16/70 00:39:49.800,1023.029398
5230796 *0001V,01/16/70 00:39:49.900,1023.045269
5230905 *0001V,01/16/70 00:39:50.000,1023.061364
5230998 *0001V,01/16/70 00:39:50.100,1023.067832
5231108 *0001V,01/16/70 00:39:50.200,1023.072174
5231201 *0001V,01/16/70 00:39:50.300,1023.054653
5231295 *0001V,01/16/70 00:39:50.400,1023.047189
5231404 *0001V,01/16/70 00:39:50.500,1023.057065
5231498 *0001V,01/16/70 00:39:50.600,1023.049961
5231607 *0001V,01/16/70 00:39:50.700,1023.034257
5231700 *0001V,01/16/70 00:39:50.800,1023.042061
5231794 *0001V,01/16/70 00:39:50.900,1023.042383
5231903 *0001V,01/16/70 00:39:51.000,1023.045758
5231997 *0001V,01/16/70 00:39:51.100,1023.051055
5232106 *0001V,01/16/70 00:39:51.200,1023.067305
5232200 *0001V,01/16/70 00:39:51.300,1023.066128
5232293 *0001V,01/16/70 00:39:51.400,1023.065085
5232402 *0001V,01/16/70 00:39:51.500,1023.045239
5232496 *0001V,01/16/70 00:39:51.600,1023.061500
5232605 *0001V,01/16/70 00:39:51.700,1023.060251
5232699 *0001V,01/16/70 00:39:51.800,1023.073241
5232808 *0001V,01/16/70 00:39:51.900,1023.079704
5232902 *0001V,01/16/70 00:39:52.000,1023.082293
5232995 *0001V,01/16/70 00:39:52.100,1023.096171
5233104 *0001V,01/16/70 00:39:52.200,1023.082476
5233198 *0001V,01/16/70 00:39:52.300,1023.047731
5233307 *0001V,01/16/70 00:39:52.400,1023.039998
5233401 *0001V,01/16/70 00:39:52.500,1023.033294
5233494 *0001V,01/16/70 00:39:52.600,1023.023382
5233604 *0001V,01/16/70 00:39:52.700,1023.020710
5233697 *0001V,01/16/70 00:39:52.800,1023.003656
5233806 *0001V,01/16/70 00:39:52.900,1023.004529
5233900 *0001V,01/16/70 00:39:53.000,1023.010692
5233994 *0001V,01/16/70 00:39:53.100,1022.990220
5234103 *0001V,01/16/70 00:39:53.200,1023.014127
5234196 *0001V,01/16/70 00:39:53.300,1023.031095
5234306 *0001V,01/16/70 00:39:53.400,1023.033593
5234399 *0001V,01/16/70 00:39:53.500,1023.008661
5234508 *0001V,01/16/70 00:39:53.600,1023.007447
5234602 *0001V,01/16/70 00:39:53.700,1023.029151
5234696 *0001V,01/16/70 00:39:53.800,1023.027238
5234805 *0001V,01/16/70 00:39:53.900,1023.030176
5234898 *0001V,01/16/70 00:39:54.000,1023.026473
5235008 *0001V,01/16/70 00:39:54.100,1023.031712
5235101 *0001V,01/16/70 00:39:54.200,1023.034091
5235195 *0001V,01/16/70 00:39:54.300,1023.033012
5235304 *0001V,01/16/70 00:39:54.400,1023.038967
5235398 *0001V,01/16/70 00:39:54.500,1023.029446
5235507 *0001V,01/16/70 00:39:54.600,1023.027309
5235600 *0001V,01/16/70 00:39:54.700,1023.034185
5235694 *0001V,01/16/70 00:39:54.800,1023.012614
5235803 *0001V,01/16/70 00:39:54.900,1023.039420
5235897 *0001V,01/16/70 00:39:55.000,1023.049482
5236006 *0001V,01/16/70 00:39:55.100,1023.041372
5236100 *0001V,01/16/70 00:39:55.200,1023.025432
5236193 *0001V,01/16/70 00:39:55.300,1023.048931
5236302 *0001V,01/16/70 00:39:55.400,1023.048953
5236396 *0001V,01/16/70 00:39:55.500,1023.055707
5236505 *0001V,01/16/70 00:39:55.600,1023.067632
5236599 *0001V,01/16/70 00:39:55.700,1023.073973
5236708 *0001V,01/16/70 00:39:55.800,1023.076883
5236802 *0001V,01/16/70 00:39:55.900,1023.081894
5236895 *0001V,01/16/70 00:39:56.000,1023.076575
5237004 *0001V,01/16/70 00:39:56.100,1023.075032
5237098 *0001V,01/16/70 00:39:56.200,1023.079741
5237207 *0001V,01/16/70 00:39:56.300,1023.079495
5237301 *0001V,01/16/70 00:39:56.400,1023.070221
5237394 *0001V,01/16/70 00:39:56.500,1023.061262
5237504 *0001V,01/16/70 00:39:56.600,1023.066716
5237597 *0001V,01/16/70 00:39:56.700,1023.060047
5237706 *0001V,01/16/70 00:39:56.800,1023.052832
5237800 *0001V,01/16/70 00:39:56.900,1023.048526
5237894 *0001V,01/16/70 00:39:57.000,1023.060334
5238003 *0001V,01/16/70 00:39:57.100,1023.045361
5238096 *0001V,01/16/70 00:39:57.200,1023.049905
5238206 *0001V,01/16/70 00:39:57.300,1023.054299
5238299 *0001V,01/16/70 00:39:57.400,1023.057923
5238393 *0001V,01/16/70 00:39:57.500,1023.062788
5238502 *0001V,01/16/70 00:39:57.600,1023.069559
5238596 *0001V,01/16/70 00:39:57.700,1023.062978
5238705 *0001V,01/16/70 00:39:57.800,1023.062613
5238798 *0001V,01/16/70 00:39:57.900,1023.062914
5238908 *0001V,01/16/70 00:39:58.000,1023.046774
5239001 *0001V,01/16/70 00:39:58.100,1023.048512
5239095 *0001V,01/16/70 00:39:58.200,1023.055025
5239204 *0001V,01/16/70 00:39:58.300,1023.054292
5239298 *0001V,01/16/70 00:39:58.400,1023.054170
5239407 *0001V,01/16/70 00:39:58.500,1023.053134
5239500 *0001V,01/16/70 00:39:58.600,1023.058278
5239594 *0001V,01/16/70 00:39:58.700,1023.062359
5239703 *0001V,01/16/70 00:39:58.800,1023.057119
5239797 *0001V,01/16/70 00:39:58.900,1023.057484
5239906 *0001V,01/16/70 00:39:59.000,1023.051390
5240000 *0001V,01/16/70 00:39:59.100,1023.054847
5240093 *0001V,01/16/70 00:39:59.200,1023.045498
5240202 *0001V,01/16/70 00:39:59.300,1023.051098
5240296 *0001V,01/16/70 00:39:59.400,1023.035098
5240405 *0001V,01/16/70 00:39:59.500,1023.031353
5240499 *0001V,01/16/70 00:39:59.600,1023.024364
5240608 *0001V,01/16/70 00:39:59.700,1023.034482
5240702 *0001V,01/16/70 00:39:59.800,1023.025952
5240795 *0001V,01/16/70 00:39:59.900,1023.019049
5240904 *0001V,01/16/70 00:40:00.000,1023.013458
5240998 *0001V,01/16/70 00:40:00.100,1023.008268
5241107 *0001V,01/16/70 00:40:00.200,1023.011981
5241201 *0001V,01/16/70 00:40:00.300,1023.013033
5241294 *0001V,01/16/70 00:40:00.400,1023.013052
5241404 *0001V,01/16/70 00:40:00.500,1023.026609
5241497 *0001V,01/16/70 00:40:00.600,1023.018939
5241606 *0001V,01/16/70 00:40:00.700,1023.012949
5241700 *0001V,01/16/70 00:40:00.800,1023.022644
5241794 *0001V,01/16/70 00:40:00.900,1023.017767
5241903 *0001V,01/16/70 00:40:01.000,1023.026764
5241996 *0001V,01/16/70 00:40:01.100,1023.023097
5242106 *0001V,01/16/70 00:40:01.200,1023.017950
5242199 *0001V,01/16/70 00:40:01.300,1023.030039
5242293 *0001V,01/16/70 00:40:01.400,1023.034225
5242402 *0001V,01/16/70 00:40:01.500,1023.031154
5242496 *0001V,01/16/70 00:40:01.600,1023.027970
5242605 *0001V,01/16/70 00:40:01.700,1023.024023
5242698 *0001V,01/16/70 00:40:01.800,1023.027218
5242808 *0001V,01/16/70 00:40:01.900,1023.032215
5242901 *0001V,01/16/70 00:40:02.000,1023.028256
5242995 *0001V,01/16/70 00:40:02.100,1023.021927
5243104 *0001V,01/16/70 00:40:02.200,1023.015185
5243198 *0001V,01/16/70 00:40:02.300,1023.008990
5243307 *0001V,01/16/70 00:40:02.400,1023.024868
5243400 *0001V,01/16/70 00:40:02.500,1023.022456
5243494 *0001V,01/16/70 00:40:02.600,1023.020280
5243603 *0001V,01/16/70 00:40:02.700,1023.017256
5243697 *0001V,01/16/70 00:40:02.800,1023.029650
5243806 *0001V,01/16/70 00:40:02.900,1023.032705
5243900 *0001V,01/16/70 00:40:03.000,1023.031678
5243993 *0001V,01/16/70 00:40:03.100,1023.034215
5244102 *0001V,01/16/70 00:40:03.200,1023.030854
5244196 *0001V,01/16/70 00:40:03.300,1023.025439
5244305 *0001V,01/16/70 00:40:03.400,1023.031232
5244399 *0001V,01/16/70 00:40:03.500,1023.039924
5244508 *0001V,01/16/70 00:40:03.600,1023.040253
5244602 *0001V,01/16/70 00:40:03.700,1023.029765
5244695 *0001V,01/16/70 00:40:03.800,1023.039085
5244804 *0001V,01/16/70 00:40:03.900,1023.036083
5244898 *0001V,01/16/70 00:40:04.000,1023.044364
5245007 *0001V,01/16/70 00:40:04.100,1023.044463
5245101 *0001V,01/16/70 00:40:04.200,1023.033407
5245194 *0001V,01/16/70 00:40:04.300,1023.042020
5245304 *0001V,01/16/70 00:40:04.400,1023.027777
5245397 *0001V,01/16/70 00:40:04.500,1023.034319
5245506 *0001V,01/16/70 00:40:04.600,1023.040368
5245600 *0001V,01/16/70 00:40:04.700,1023.044739
5245694 *0001V,01/16/70 00:40:04.800,1023.047744
5245803 *0001V,01/16/70 00:40:04.900,1023.032523
5245896 *0001V,01/16/70 00:40:05.000,1023.015975
5246006 *0001V,01/16/70 00:40:05.100,1023.019850
5246099 *0001V,01/16/70 00:40:05.200,1023.037632
5246193 *0001V,01/16/70 00:40:05.300,1023.032057
5246302 *0001V,01/16/70 00:40:05.400,1023.048193
5246396 *0001V,01/16/70 00:40:05.500,1023.032310
5246505 *0001V,01/16/70 00:40:05.600,1023.036626
5246598 *0001V,01/16/70 00:40:05.700,1023.039055
5246708 *0001V,01/16/70 00:40:05.800,1023.043945
5246801 *0001V,01/16/70 00:40:05.900,1023.035855
5246895 *0001V,01/16/70 00:40:06.000,1023.043687
5247004 *0001V,01/16/70 00:40:06.100,1023.040243
5247098 *0001V,01/16/70 00:40:06.200,1023.033807
5247207 *0001V,01/16/70 00:40:06.300,1023.025212
5247300 *0001V,01/16/70 00:40:06.400,1023.046873
5247394 *0001V,01/16/70 00:40:06.500,1023.043619
5247503 *0001V,01/16/70 00:40:06.600,1023.052654
5247597 *0001V,01/16/70 00:40:06.700,1023.050052
5247706 *0001V,01/16/70 00:40:06.800,1023.026045
5247800 *0001V,01/16/70 00:40:06.900,1023.036784
5247893 *0001V,01/16/70 00:40:07.000,1023.043593
5248002 *0001V,01/16/70 00:40:07.100,1023.050067
5248096 *0001V,01/16/70 00:40:07.200,1023.038145
5248205 *0001V,01/16/70 00:40:07.300,1023.023802
5248299 *0001V,01/16/70 00:40:07.400,1023.029356
5248408 *0001V,01/16/70 00:40:07.500,1023.024232
5248502 *0001V,01/16/70 00:40:07.600,1023.026381
5248595 *0001V,01/16/70 00:40:07.700,1023.024490
5248704 *0001V,01/16/70 00:40:07.800,1023.048293
5248798 *0001V,01/16/70 00:40:07.900,1023.052486
5248907 *0001V,01/16/70 00:40:08.000,1023.039632
5249001 *0001V,01/16/70 00:40:08.100,1023.047465
5249094 *0001V,01/16/70 00:40:08.200,1023.042217
5249204 *0001V,01/16/70 00:40:08.300,1023.042469
5249297 *0001V,01/16/70 00:40:08.400,1023.014307
5249406 *0001V,01/16/70 00:40:08.500,1023.030666
5249500 *0001V,01/16/70 00:40:08.600,1023.021838
5249594 *0001V,01/16/70 00:40:08.700,1023.036870
5249703 *0001V,01/16/70 00:40:08.800,1023.033339
5249796 *0001V,01/16/70 00:40:08.900,1023.038929
5249906 *0001V,01/16/70 00:40:09.000,1023.046963
5249999 *0001V,01/16/70 00:40:09.100,1023.038795
5250093 *0001V,01/16/70 00:40:09.200,1023.032176
5250202 *0001V,01/16/70 00:40:09.300,1023.011045
5250296 *0001V,01/16/70 00:40:09.400,1023.023325
5250405 *0001V,01/16/70 00:40:09.500,1023.031592
5250498 *0001V,01/16/70 00:40:09.600,1023.031804
5250608 *0001V,01/16/70 00:40:09.700,1023.036610
5250701 *0001V,01/16/70 00:40:09.800,1023.053436
5250795 *0001V,01/16/70 00:40:09.900,1023.059352
5250904 *0001V,01/16/70 00:40:10.000,1023.053418
5250998 *0001V,01/16/70 00:40:10.100,1023.057292
5251107 *0001V,01/16/70 00:40:10.200,1023.064267
5251200 *0001V,01/16/70 00:40:10.300,1023.063602
5251294 *0001V,01/16/70 00:40:10.400,1023.061799
5251403 *0001V,01/16/70 00:40:10.500,1023.059675
5251497 *0001V,01/16/70 00:40:10.600,1023.059008
5251606 *0001V,01/16/70 00:40:10.700,1023.068960
5251700 *0001V,01/16/70 00:40:10.800,1023.069671
5251793 *0001V,01/16/70 00:40:10.900,1023.062126
5251902 *0001V,01/16/70 00:40:11.000,1023.067566
5251996 *0001V,01/16/70 00:40:11.100,1023.067980
5252105 *0001V,01/16/70 00:40:11.200,1023.067747
5252199 *0001V,01/16/70 00:40:11.300,1023.050146
5252308 *0001V,01/16/70 00:40:11.400,1023.038245
5252402 *0001V,01/16/70 00:40:11.500,1023.051888
5252495 *0001V,01/16/70 00:40:11.600,1023.065491
5252604 *0001V,01/16/70 00:40:11.700,1023.070170
5252698 *0001V,01/16/70 00:40:11.800,1023.071593
5252807 *0001V,01/16/70 00:40:11.900,1023.067372
5252901 *0001V,01/16/70 00:40:12.000,1023.065129
5252994 *0001V,01/16/70 00:40:12.100,1023.065904
5253104 *0001V,01/16/70 00:40:12.200,1023.053872
5253197 *0001V,01/16/70 00:40:12.300,1023.053870
5253306 *0001V,01/16/70 00:40:12.400,1023.060517
5253400 *0001V,01/16/70 00:40:12.500,1023.047242
5253494 *0001V,01/16/70 00:40:12.600,1023.055932
5253603 *0001V,01/16/70 00:40:12.700,1023.060723
5253696 *0001V,01/16/70 00:40:12.800,1023.044803
5253806 *0001V,01/16/70 00:40:12.900,1023.059510
5253899 *0001V,01/16/70 00:40:13.000,1023.063907
5253993 *0001V,01/16/70 00:40:13.100,1023.069102
5254102 *0001V,01/16/70 00:40:13.200,1023.077584
5254196 *0001V,01/16/70 00:40:13.300,1023.071169
5254305 *0001V,01/16/70 00:40:13.400,1023.065764
5254398 *0001V,01/16/70 00:40:13.500,1023.064326
5254508 *0001V,01/16/70 00:40:13.600,1023.071850
5254601 *0001V,01/16/70 00:40:13.700,1023.070455
5254695 *0001V,01/16/70 00:40:13.800,1023.063639
5254804 *0001V,01/16/70 00:40:13.900,1023.064678
5254898 *0001V,01/16/70 00:40:14.000,1023.058800
5255007 *0001V,01/16/70 00:40:14.100,1023.068936
5255100 *0001V,01/16/70 00:40:14.200,1023.071962
5255194 *0001V,01/16/70 00:40:14.300,1023.080637
5255303 *0001V,01/16/70 00:40:14.400,1023.075904
5255397 *0001V,01/16/70 00:40:14.500,1023.070933
5255506 *0001V,01/16/70 00:40:14.600,1023.070231
5255600 *0001V,01/16/70 00:40:14.700,1023.077856
5255693 *0001V,01/16/70 00:40:14.800,1023.082621
5255802 *0001V,01/16/70 00:40:14.900,1023.081600
5255896 *0001V,01/16/70 00:40:15.000,1023.088712
5256005 *0001V,01/16/70 00:40:15.100,1023.077858
5256099 *0001V,01/16/70 00:40:15.200,1023.078143
5256192 *0001V,01/16/70 00:40:15.300,1023.073031
5256302 *0001V,01/16/70 00:40:15.400,1023.076199
5256395 *0001V,01/16/70 00:40:15.500,1023.081300
5256504 *0001V,01/16/70 00:40:15.600,1023.083375
5256598 *0001V,01/16/70 00:40:15.700,1023.081996
5256707 *0001V,01/16/70 00:40:15.800,1023.077548
5256801 *0001V,01/16/70 00:40:15.900,1023.082810
5256894 *0001V,01/16/70 00:40:16.000,1023.083617
5257004 *0001V,01/16/70 00:40:16.100,1023.092293
5257097 *0001V,01/16/70 00:40:16.200,1023.082465
5257206 *0001V,01/16/70 00:40:16.300,1023.083843
5257300 *0001V,01/16/70 00:40:16.400,1023.092309
5257394 *0001V,01/16/70 00:40:16.500,1023.104212
5257503 *0001V,01/16/70 00:40:16.600,1023.097854
5257596 *0001V,01/16/70 00:40:16.700,1023.104370
5257706 *0001V,01/16/70 00:40:16.800,1023.102431
5257799 *0001V,01/16/70 00:40:16.900,1023.096571
5257893 *0001V,01/16/70 00:40:17.000,1023.098388
5258002 *0001V,01/16/70 00:40:17.100,1023.096158
5258096 *0001V,01/16/70 00:40:17.200,1023.088553
5258205 *0001V,01/16/70 00:40:17.300,1023.078720
5258298 *0001V,01/16/70 00:40:17.400,1023.067788
5258408 *0001V,01/16/70 00:40:17.500,1023.067825
5258501 *0001V,01/16/70 00:40:17.600,1023.070525
5258595 *0001V,01/16/70 00:40:17.700,1023.072539
5258704 *0001V,01/16/70 00:40:17.800,1023.078474
5258798 *0001V,01/16/70 00:40:17.900,1023.079265
5258907 *0001V,01/16/70 00:40:18.000,1023.074118
5259000 *0001V,01/16/70 00:40:18.100,1023.077743
5259094 *0001V,01/16/70 00:40:18.200,1023.068684
5259203 *0001V,01/16/70 00:40:18.300,1023.056719
5259297 *0001V,01/16/70 00:40:18.400,1023.056650
5259406 *0001V,01/16/70 00:40:18.500,1023.062494
5259500 *0001V,01/16/70 00:40:18.600,1023.054161
5259593 *0001V,01/16/70 00:40:18.700,1023.052866
5259702 *0001V,01/16/70 00:40:18.800,1023.048516
5259796 *0001V,01/16/70 00:40:18.900,1023.045737
5259905 *0001V,01/16/70 00:40:19.000,1023.056016
5259999 *0001V,01/16/70 00:40:19.100,1023.024460
5300108 *0001V,01/16/70 00:40:19.200,1023.044838
5300202 *0001V,01/16/70 00:40:19.300,1023.051428
5300295 *0001V,01/16/70 00:40:19.400,1023.064254
5300404 *0001V,01/16/70 00:40:19.500,1023.066867
5300498 *0001V,01/16/70 00:40:19.600,1023.052011
5300607 *0001V,01/16/70 00:40:19.700,1023.064347
5300701 *0001V,01/16/70 00:40:19.800,1023.071575
5300794 *0001V,01/16/70 00:40:19.900,1023.064851
5300904 *0001V,01/16/70 00:40:20.000,1023.082648
5300997 *0001V,01/16/70 00:40:20.100,1023.080951
5301106 *0001V,01/16/70 00:40:20.200,1023.103023
5301200 *0001V,01/16/70 00:40:20.300,1023.097784
5301294 *0001V,01/16/70 00:40:20.400,1023.097590
5301403 *0001V,01/16/70 00:40:20.500,1023.097685
5301496 *0001V,01/16/70 00:40:20.600,1023.095937
5301606 *0001V,01/16/70 00:40:20.700,1023.091857
5301699 *0001V,01/16/70 00:40:20.800,1023.091247
5301793 *0001V,01/16/70 00:40:20.900,1023.088534
5301902 *0001V,01/16/70 00:40:21.000,1023.090706
5301996 *0001V,01/16/70 00:40:21.100,1023.090580
5302105 *0001V,01/16/70 00:40:21.200,1023.088813
5302198 *0001V,01/16/70 00:40:21.300,1023.089263
5302308 *0001V,01/16/70 00:40:21.400,1023.082537
5302401 *0001V,01/16/70 00:40:21.500,1023.072933
5302495 *0001V,01/16/70 00:40:21.600,1023.077403
5302604 *0001V,01/16/70 00:40:21.700,1023.073937
5302698 *0001V,01/16/70 00:40:21.800,1023.085232
5302807 *0001V,01/16/70 00:40:21.900,1023.084550
5302900 *0001V,01/16/70 00:40:22.000,1023.082160
5302994 *0001V,01/16/70 00:40:22.100,1023.082226
5303103 *0001V,01/16/70 00:40:22.200,1023.086371
5303197 *0001V,01/16/70 00:40:22.300,1023.076610
5303306 *0001V,01/16/70 00:40:22.400,1023.075509
5303400 *0001V,01/16/70 00:40:22.500,1023.075161
5303493 *0001V,01/16/70 00:40:22.600,1023.075070
5303602 *0001V,01/16/70 00:40:22.700,1023.074976
5303696 *0001V,01/16/70 00:40:22.800,1023.070377
5303805 *0001V,01/16/70 00:40:22.900,1023.084843
5303899 *0001V,01/16/70 00:40:23.000,1023.086255
5304008 *0001V,01/16/70 00:40:23.100,1023.081191
5304102 *0001V,01/16/70 00:40:23.200,1023.083564
5304195 *0001V,01/16/70 00:40:23.300,1023.088297
5304304 *0001V,01/16/70 00:40:23.400,1023.091386
5304398 *0001V,01/16/70 00:40:23.500,1023.082977
5304507 *0001V,01/16/70 00:40:23.600,1023.082556
5304601 *0001V,01/16/70 00:40:23.700,1023.084606
5304694 *0001V,01/16/70 00:40:23.800,1023.090953
5304804 *0001V,01/16/70 00:40:23.900,1023.096536
5304897 *0001V,01/16/70 00:40:24.000,1023.100149
5305006 *0001V,01/16/70 00:40:24.100,1023.096199
5305100 *0001V,01/16/70 00:40:24.200,1023.098455
5305194 *0001V,01/16/70 00:40:24.300,1023.109788
5305303 *0001V,01/16/70 00:40:24.400,1023.109557
5305396 *0001V,01/16/70 00:40:24.500,1023.111475
5305506 *0001V,01/16/70 00:40:24.600,1023.113776
5305599 *0001V,01/16/70 00:40:24.700,1023.106721
5305693 *0001V,01/16/70 00:40:24.800,1023.116544
5305802 *0001V,01/16/70 00:40:24.900,1023.109651
5305896 *0001V,01/16/70 00:40:25.000,1023.100386
5306005 *0001V,01/16/70 00:40:25.100,1023.100786
5306098 *0001V,01/16/70 00:40:25.200,1023.098563
5306208 *0001V,01/16/70 00:40:25.300,1023.093873
5306301 *0001V,01/16/70 00:40:25.400,1023.101428
5306395 *0001V,01/16/70 00:40:25.500,1023.108072
5306504 *0001V,01/16/70 00:40:25.600,1023.098733
5306598 *0001V,01/16/70 00:40:25.700,1023.093471
5306707 *0001V,01/16/70 00:40:25.800,1023.093139
5306800 *0001V,01/16/70 00:40:25.900,1023.095059
5306894 *0001V,01/16/70 00:40:26.000,1023.094442
5307003 *0001V,01/16/70 00:40:26.100,1023.091340
5307097 *0001V,01/16/70 00:40:26.200,1023.090270
5307206 *0001V,01/16/70 00:40:26.300,1023.092790
5307300 *0001V,01/16/70 00:40:26.400,1023.092410
5307393 *0001V,01/16/70 00:40:26.500,1023.088321
5307502 *0001V,01/16/70 00:40:26.600,1023.077344
5307596 *0001V,01/16/70 00:40:26.700,1023.089492
5307705 *0001V,01/16/70 00:40:26.800,1023.087776
5307799 *0001V,01/16/70 00:40:26.900,1023.090749
5307908 *0001V,01/16/70 00:40:27.000,1023.068295
5308002 *0001V,01/16/70 00:40:27.100,1023.062718
5308095 *0001V,01/16/70 00:40:27.200,1023.053922
5308204 *0001V,01/16/70 00:40:27.300,1023.053428
5308298 *0001V,01/16/70 00:40:27.400,1023.050914
5308407 *0001V,01/16/70 00:40:27.500,1023.059546
5308501 *0001V,01/16/70 00:40:27.600,1023.057086
5308594 *0001V,01/16/70 00:40:27.700,1023.052705
5308704 *0001V,01/16/70 00:40:27.800,1023.054415
5308797 *0001V,01/16/70 00:40:27.900,1023.062961
5308906 *0001V,01/16/70 00:40:28.000,1023.070906
5309000 *0001V,01/16/70 00:40:28.100,1023.075266
5309094 *0001V,01/16/70 00:40:28.200,1023.086987
5309203 *0001V,01/16/70 00:40:28.300,1023.088118
5309296 *0001V,01/16/70 00:40:28.400,1023.085509
5309406 *0001V,01/16/70 00:40:28.500,1023.083120
5309499 *0001V,01/16/70 00:40:28.600,1023.084970
5309593 *0001V,01/16/70 00:40:28.700,1023.084207
5309702 *0001V,01/16/70 00:40:28.800,1023.101819
5309796 *0001V,01/16/70 00:40:28.900,1023.098321
5309905 *0001V,01/16/70 00:40:29.000,1023.097944
5309998 *0001V,01/16/70 00:40:29.100,1023.101519
5310108 *0001V,01/16/70 00:40:29.200,1023.094695
5310201 *0001V,01/16/70 00:40:29.300,1023.091714
5310295 *0001V,01/16/70 00:40:29.400,1023.093588
5310404 *0001V,01/16/70 00:40:29.500,1023.085302
5310498 *0001V,01/16/70 00:40:29.600,1023.092442
5310607 *0001V,01/16/70 00:40:29.700,1023.086448
5310700 *0001V,01/16/70 00:40:29.800,1023.086059
5310794 *0001V,01/16/70 00:40:29.900,1023.085304
5310903 *0001V,01/16/70 00:40:30.000,1023.094842
5310997 *0001V,01/16/70 00:40:30.100,1023.096978
5311106 *0001V,01/16/70 00:40:30.200,1023.093397
5311200 *0001V,01/16/70 00:40:30.300,1023.092271
5311293 *0001V,01/16/70 00:40:30.400,1023.089713
5311402 *0001V,01/16/70 00:40:30.500,1023.094035
5311496 *0001V,01/16/70 00:40:30.600,1023.102759
5311605 *0001V,01/16/70 00:40:30.700,1023.105798
5311699 *0001V,01/16/70 00:40:30.800,1023.104503
5311808 *0001V,01/16/70 00:40:30.900,1023.095484
5311902 *0001V,01/16/70 00:40:31.000,1023.093445
5311995 *0001V,01/16/70 00:40:31.100,1023.098564
5312104 *0001V,01/16/70 00:40:31.200,1023.092783
5312198 *0001V,01/16/70 00:40:31.300,1023.095259
5312307 *0001V,01/16/70 00:40:31.400,1023.096115
5312401 *0001V,01/16/70 00:40:31.500,1023.090487
5312494 *0001V,01/16/70 00:40:31.600,1023.088510
5312604 *0001V,01/16/70 00:40:31.700,1023.098323
5312697 *0001V,01/16/70 00:40:31.800,1023.102410
5312806 *0001V,01/16/70 00:40:31.900,1023.107331
5312900 *0001V,01/16/70 00:40:32.000,1023.108562
5312994 *0001V,01/16/70 00:40:32.100,1023.105434
5313103 *0001V,01/16/70 00:40:32.200,1023.100279
5313196 *0001V,01/16/70 00:40:32.300,1023.103212
5313306 *0001V,01/16/70 00:40:32.400,1023.102024
5313399 *0001V,01/16/70 00:40:32.500,1023.101610
5313508 *0001V,01/16/70 00:40:32.600,1023.091362
5313602 *0001V,01/16/70 00:40:32.700,1023.096741
5313696 *0001V,01/16/70 00:40:32.800,1023.089469
5313805 *0001V,01/16/70 00:40:32.900,1023.088927
5313898 *0001V,01/16/70 00:40:33.000,1023.097021
5314008 *0001V,01/16/70 00:40:33.100,1023.097490
5314101 *0001V,01/16/70 00:40:33.200,1023.102775
5314195 *0001V,01/16/70 00:40:33.300,1023.107498
5314304 *0001V,01/16/70 00:40:33.400,1023.100721
5314398 *0001V,01/16/70 00:40:33.500,1023.111070
5314507 *0001V,01/16/70 00:40:33.600,1023.108963
5314600 *0001V,01/16/70 00:40:33.700,1023.111840
5314694 *0001V,01/16/70 00:40:33.800,1023.106970
5314803 *0001V,01/16/70 00:40:33.900,1023.105147
5314897 *0001V,01/16/70 00:40:34.000,1023.106818
5315006 *0001V,01/16/70 00:40:34.100,1023.111498
5315100 *0001V,01/16/70 00:40:34.200,1023.108023
5315193 *0001V,01/16/70 00:40:34.300,1023.108371
5315302 *0001V,01/16/70 00:40:34.400,1023.113872
5315396 *0001V,01/16/70 00:40:34.500,1023.120134
5315505 *0001V,01/16/70 00:40:34.600,1023.117541
5315599 *0001V,01/16/70 00:40:34.700,1023.121822
5315692 *0001V,01/16/70 00:40:34.800,1023.119066
5315802 *0001V,01/16/70 00:40:34.900,1023.115716
5315895 *0001V,01/16/70 00:40:35.000,1023.114515
5316004 *0001V,01/16/70 00:40:35.100,1023.115236
5316098 *0001V,01/16/70 00:40:35.200,1023.114684
5316207 *0001V,01/16/70 00:40:35.300,1023.108998
5316301 *0001V,01/16/70 00:40:35.400,1023.104321
5316394 *0001V,01/16/70 00:40:35.500,1023.106571
5316504 *0001V,01/16/70 00:40:35.600,1023.106925
5316597 *0001V,01/16/70 00:40:35.700,1023.113918
5316706 *0001V,01/16/70 00:40:35.800,1023.111053
5316800 *0001V,01/16/70 00:40:35.900,1023.112944
5316894 *0001V,01/16/70 00:40:36.000,1023.109378
5317003 *0001V,01/16/70 00:40:36.100,1023.114651
5317096 *0001V,01/16/70 00:40:36.200,1023.119255
5317206 *0001V,01/16/70 00:40:36.300,1023.114652
5317299 *0001V,01/16/70 00:40:36.400,1023.109293
5317393 *0001V,01/16/70 00:40:36.500,1023.112198
5317502 *0001V,01/16/70 00:40:36.600,1023.112615
5317596 *0001V,01/16/70 00:40:36.700,1023.111660
5317705 *0001V,01/16/70 00:40:36.800,1023.114368
5317798 *0001V,01/16/70 00:40:36.900,1023.105993
5317908 *0001V,01/16/70 00:40:37.000,1023.109288
5318001 *0001V,01/16/70 00:40:37.100,1023.120433
5318095 *0001V,01/16/70 00:40:37.200,1023.112296
5318204 *0001V,01/16/70 00:40:37.300,1023.110988
5318298 *0001V,01/16/70 00:40:37.400,1023.112503
5318407 *0001V,01/16/70 00:40:37.500,1023.112188
5318500 *0001V,01/16/70 00:40:37.600,1023.108027
5318594 *0001V,01/16/70 00:40:37.700,1023.114187
5318703 *0001V,01/16/70 00:40:37.800,1023.116638
5318797 *0001V,01/16/70 00:40:37.900,1023.113619
5318906 *0001V,01/16/70 00:40:38.000,1023.104901
5319000 *0001V,01/16/70 00:40:38.100,1023.109628
5319093 *0001V,01/16/70 00:40:38.200,1023.106726
5319202 *0001V,01/16/70 00:40:38.300,1023.107190
5319296 *0001V,01/16/70 00:40:38.400,1023.109348
5319405 *0001V,01/16/70 00:40:38.500,1023.106196
5319499 *0001V,01/16/70 00:40:38.600,1023.111290
5319592 *0001V,01/16/70 00:40:38.700,1023.108186
5319702 *0001V,01/16/70 00:40:38.800,1023.105667
5319795 *0001V,01/16/70 00:40:38.900,1023.107445
5319904 *0001V,01/16/70 00:40:39.000,1023.108512
5319998 *0001V,01/16/70 00:40:39.100,1023.115914
5320107 *0001V,01/16/70 00:40:39.200,1023.112688
5320201 *0001V,01/16/70 00:40:39.300,1023.112638
5320294 *0001V,01/16/70 00:40:39.400,1023.108148
5320404 *0001V,01/16/70 00:40:39.500,1023.108710
5320497 *0001V,01/16/70 00:40:39.600,1023.112479
5320606 *0001V,01/16/70 00:40:39.700,1023.111558
5320700 *0001V,01/16/70 00:40:39.800,1023.110181
5320794 *0001V,01/16/70 00:40:39.900,1023.107209
5320903 *0001V,01/16/70 00:40:40.000,1023.110454
5320996 *0001V,01/16/70 00:40:40.100,1023.116968
5321106 *0001V,01/16/70 00:40:40.200,1023.119138
5321199 *0001V,01/16/70 00:40:40.300,1023.110177
5321293 *0001V,01/16/70 00:40:40.400,1023.106161
5321402 *0001V,01/16/70 00:40:40.500,1023.111364
5321496 *0001V,01/16/70 00:40:40.600,1023.106897
5321605 *0001V,01/16/70 00:40:40.700,1023.109782
5321698 *0001V,01/16/70 00:40:40.800,1023.112412
5321808 *0001V,01/16/70 00:40:40.900,1023.113657
5321901 *0001V,01/16/70 00:40:41.000,1023.116360
5321995 *0001V,01/16/70 00:40:41.100,1023.120823
5322104 *0001V,01/16/70 00:40:41.200,1023.125732
5322198 *0001V,01/16/70 00:40:41.300,1023.118735
5322307 *0001V,01/16/70 00:40:41.400,1023.118285
5322400 *0001V,01/16/70 00:40:41.500,1023.121517
5322494 *0001V,01/16/70 00:40:41.600,1023.124266
5322603 *0001V,01/16/70 00:40:41.700,1023.123944
5322697 *0001V,01/16/70 00:40:41.800,1023.123150
5322806 *0001V,01/16/70 00:40:41.900,1023.113881
5322900 *0001V,01/16/70 00:40:42.000,1023.114589
5322993 *0001V,01/16/70 00:40:42.100,1023.117649
5323102 *0001V,01/16/70 00:40:42.200,1023.117442
5323196 *0001V,01/16/70 00:40:42.300,1023.117816
5323305 *0001V,01/16/70 00:40:42.400,1023.124196
5323399 *0001V,01/16/70 00:40:42.500,1023.122179
5323508 *0001V,01/16/70 00:40:42.600,1023.118667
5323602 *0001V,01/16/70 00:40:42.700,1023.128353
5323695 *0001V,01/16/70 00:40:42.800,1023.122735
5323804 *0001V,01/16/70 00:40:42.900,1023.123935
5323898 *0001V,01/16/70 00:40:43.000,1023.124559
5324007 *0001V,01/16/70 00:40:43.100,1023.124657
5324101 *0001V,01/16/70 00:40:43.200,1023.125985
5324194 *0001V,01/16/70 00:40:43.300,1023.120839
5324304 *0001V,01/16/70 00:40:43.400,1023.115418
5324397 *0001V,01/16/70 00:40:43.500,1023.108005
5324506 *0001V,01/16/70 00:40:43.600,1023.110329
5324600 *0001V,01/16/70 00:40:43.700,1023.108210
5324694 *0001V,01/16/70 00:40:43.800,1023.108456
5324803 *0001V,01/16/70 00:40:43.900,1023.107255
5324896 *0001V,01/16/70 00:40:44.000,1023.109709
5325006 *0001V,01/16/70 00:40:44.100,1023.113878
5325099 *0001V,01/16/70 00:40:44.200,1023.117009
5325193 *0001V,01/16/70 00:40:44.300,1023.119135
5325302 *0001V,01/16/70 00:40:44.400,1023.104177
5325396 *0001V,01/16/70 00:40:44.500,1023.102249
5325505 *0001V,01/16/70 00:40:44.600,1023.106952
5325598 *0001V,01/16/70 00:40:44.700,1023.104030
5325708 *0001V,01/16/70 00:40:44.800,1023.105483
5325801 *0001V,01/16/70 00:40:44.900,1023.108295
5325895 *0001V,01/16/70 00:40:45.000,1023.112730
5326004 *0001V,01/16/70 00:40:45.100,1023.113499
5326098 *0001V,01/16/70 00:40:45.200,1023.115488
5326207 *0001V,01/16/70 00:40:45.300,1023.110099
5326300 *0001V,01/16/70 00:40:45.400,1023.113841
5326394 *0001V,01/16/70 00:40:45.500,1023.111929
5326503 *0001V,01/16/70 00:40:45.600,1023.112826
5326597 *0001V,01/16/70 00:40:45.700,1023.111860
5326706 *0001V,01/16/70 00:40:45.800,1023.109381
5326800 *0001V,01/16/70 00:40:45.900,1023.112279
5326893 *0001V,01/16/70 00:40:46.000,1023.114053
5327002 *0001V,01/16/70 00:40:46.100,1023.115499
5327096 *0001V,01/16/70 00:40:46.200,1023.109336
5327205 *0001V,01/16/70 00:40:46.300,1023.105084
5327299 *0001V,01/16/70 00:40:46.400,1023.106062
5327392 *0001V,01/16/70 00:40:46.500,1023.109611
5327502 *0001V,01/16/70 00:40:46.600,1023.108209
5327595 *0001V,01/16/70 00:40:46.700,1023.106470
5327704 *0001V,01/16/70 00:40:46.800,1023.108559
5327798 *0001V,01/16/70 00:40:46.900,1023.108275
5327907 *0001V,01/16/70 00:40:47.000,1023.110315
5328001 *0001V,01/16/70 00:40:47.100,1023.111885
5328094 *0001V,01/16/70 00:40:47.200,1023.101251
5328204 *0001V,01/16/70 00:40:47.300,1023.100974
5328297 *0001V,01/16/70 00:40:47.400,1023.098123
5328406 *0001V,01/16/70 00:40:47.500,1023.098151
5328500 *0001V,01/16/70 00:40:47.600,1023.097044
5328594 *0001V,01/16/70 00:40:47.700,1023.100314
5328703 *0001V,01/16/70 00:40:47.800,1023.101145
5328796 *0001V,01/16/70 00:40:47.900,1023.111231
5328906 *0001V,01/16/70 00:40:48.000,1023.107902
5328999 *0001V,01/16/70 00:40:48.100,1023.115098
5329093 *0001V,01/16/70 00:40:48.200,1023.120612
5329202 *0001V,01/16/70 00:40:48.300,1023.117482
5329296 *0001V,01/16/70 00:40:48.400,1023.114704
5329405 *0001V,01/16/70 00:40:48.500,1023.120419
5329498 *0001V,01/16/70 00:40:48.600,1023.120036
5329608 *0001V,01/16/70 00:40:48.700,1023.118195
5329701 *0001V,01/16/70 00:40:48.800,1023.117681
5329795 *0001V,01/16/70 00:40:48.900,1023.129810
5329904 *0001V,01/16/70 00:40:49.000,1023.126945
5329998 *0001V,01/16/70 00:40:49.100,1023.119216
5330107 *0001V,01/16/70 00:40:49.200,1023.118466
5330200 *0001V,01/16/70 00:40:49.300,1023.124583
5330294 *0001V,01/16/70 00:40:49.400,1023.124086
5330403 *0001V,01/16/70 00:40:49.500,1023.122752
5330497 *0001V,01/16/70 00:40:49.600,1023.125555
5330606 *0001V,01/16/70 00:40:49.700,1023.126862
5330700 *0001V,01/16/70 00:40:49.800,1023.125184
5330793 *0001V,01/16/70 00:40:49.900,1023.128563
5330902 *0001V,01/16/70 00:40:50.000,1023.126391
5330996 *0001V,01/16/70 00:40:50.100,1023.125646
5331105 *0001V,01/16/70 00:40:50.200,1023.131782
5331199 *0001V,01/16/70 00:40:50.300,1023.130494
5331292 *0001V,01/16/70 00:40:50.400,1023.129091
5331402 *0001V,01/16/70 00:40:50.500,1023.136459
5331495 *0001V,01/16/70 00:40:50.600,1023.132085
5331604 *0001V,01/16/70 00:40:50.700,1023.127572
5331698 *0001V,01/16/70 00:40:50.800,1023.129467
5331807 *0001V,01/16/70 00:40:50.900,1023.124101
5331901 *0001V,01/16/70 00:40:51.000,1023.126078
5331994 *0001V,01/16/70 00:40:51.100,1023.126189
5332104 *0001V,01/16/70 00:40:51.200,1023.125435
5332197 *0001V,01/16/70 00:40:51.300,1023.124405
5332306 *0001V,01/16/70 00:40:51.400,1023.121521
5332400 *0001V,01/16/70 00:40:51.500,1023.129049
5332494 *0001V,01/16/70 00:40:51.600,1023.132017
5332603 *0001V,01/16/70 00:40:51.700,1023.126195
5332696 *0001V,01/16/70 00:40:51.800,1023.124986
5332806 *0001V,01/16/70 00:40:51.900,1023.125299
5332899 *0001V,01/16/70 00:40:52.000,1023.123528
5332993 *0001V,01/16/70 00:40:52.100,1023.123354
5333102 *0001V,01/16/70 00:40:52.200,1023.126204
5333196 *0001V,01/16/70 00:40:52.300,1023.123257
5333305 *0001V,01/16/70 00:40:52.400,1023.127987
5333398 *0001V,01/16/70 00:40:52.500,1023.126486
5333508 *0001V,01/16/70 00:40:52.600,1023.130012
5333601 *0001V,01/16/70 00:40:52.700,1023.127228
5333695 *0001V,01/16/70 00:40:52.800,1023.131179
5333804 *0001V,01/16/70 00:40:52.900,1023.128183
5333898 *0001V,01/16/70 00:40:53.000,1023.126421
5334007 *0001V,01/16/70 00:40:53.100,1023.125629
5334100 *0001V,01/16/70 00:40:53.200,1023.120911
5334194 *0001V,01/16/70 00:40:53.300,1023.118947
5334303 *0001V,01/16/70 00:40:53.400,1023.123601
5334397 *0001V,01/16/70 00:40:53.500,1023.129503
5334506 *0001V,01/16/70 00:40:53.600,1023.124401
5334600 *0001V,01/16/70 00:40:53.700,1023.126405
5334693 *0001V,01/16/70 00:40:53.800,1023.124606
5334802 *0001V,01/16/70 00:40:53.900,1023.124944
5334896 *0001V,01/16/70 00:40:54.000,1023.129599
5335005 *0001V,01/16/70 00:40:54.100,1023.132572
5335099 *0001V,01/16/70 00:40:54.200,1023.121626
5335208 *0001V,01/16/70 00:40:54.300,1023.122820
5335302 *0001V,01/16/70 00:40:54.400,1023.120808
5335395 *0001V,01/16/70 00:40:54.500,1023.128262
5335504 *0001V,01/16/70 00:40:54.600,1023.125408
5335598 *0001V,01/16/70 00:40:54.700,1023.125684
5335707 *0001V,01/16/70 00:40:54.800,1023.127533
5335801 *0001V,01/16/70 00:40:54.900,1023.123446
5335894 *0001V,01/16/70 00:40:55.000,1023.122431
5336004 *0001V,01/16/70 00:40:55.100,1023.121512
5336097 *0001V,01/16/70 00:40:55.200,1023.121676
5336206 *0001V,01/16/70 00:40:55.300,1023.118561
5336300 *0001V,01/16/70 00:40:55.400,1023.120586
5336394 *0001V,01/16/70 00:40:55.500,1023.120243
5336503 *0001V,01/16/70 00:40:55.600,1023.123394
5336596 *0001V,01/16/70 00:40:55.700,1023.128371
5336706 *0001V,01/16/70 00:40:55.800,1023.130776
5336799 *0001V,01/16/70 00:40:55.900,1023.131155
5336893 *0001V,01/16/70 00:40:56.000,1023.130126
5337002 *0001V,01/16/70 00:40:56.100,1023.129593
5337096 *0001V,01/16/70 00:40:56.200,1023.128822
5337205 *0001V,01/16/70 00:40:56.300,1023.117901
5337298 *0001V,01/16/70 00:40:56.400,1023.119905
5337408 *0001V,01/16/70 00:40:56.500,1023.122312
5337501 *0001V,01/16/70 00:40:56.600,1023.119495
5337595 *0001V,01/16/70 00:40:56.700,1023.123726
5337704 *0001V,01/16/70 00:40:56.800,1023.118855
5337798 *0001V,01/16/70 00:40:56.900,1023.123910
5337907 *0001V,01/16/70 00:40:57.000,1023.124644
5338000 *0001V,01/16/70 00:40:57.100,1023.120921
5338094 *0001V,01/16/70 00:40:57.200,1023.125143
5338203 *0001V,01/16/70 00:40:57.300,1023.125895
5338297 *0001V,01/16/70 00:40:57.400,1023.125962
5338406 *0001V,01/16/70 00:40:57.500,1023.127281
5338500 *0001V,01/16/70 00:40:57.600,1023.123111
5338593 *0001V,01/16/70 00:40:57.700,1023.126910
5338702 *0001V,01/16/70 00:40:57.800,1023.128717
5338796 *0001V,01/16/70 00:40:57.900,1023.126638
5338905 *0001V,01/16/70 00:40:58.000,1023.127049
5338999 *0001V,01/16/70 00:40:58.100,1023.124504
5339108 *0001V,01/16/70 00:40:58.200,1023.126070
5339202 *0001V,01/16/70 00:40:58.300,1023.126587
5339295 *0001V,01/16/70 00:40:58.400,1023.124400
5339404 *0001V,01/16/70 00:40:58.500,1023.125441
5339498 *0001V,01/16/70 00:40:58.600,1023.123443
5339607 *0001V,01/16/70 00:40:58.700,1023.128224
5339701 *0001V,01/16/70 00:40:58.800,1023.123778
5339794 *0001V,01/16/70 00:40:58.900,1023.124879
5339904 *0001V,01/16/70 00:40:59.000,1023.121959
5339997 *0001V,01/16/70 00:40:59.100,1023.123322
5340106 *0001V,01/16/70 00:40:59.200,1023.126154
5340200 *0001V,01/16/70 00:40:59.300,1023.121518
5340294 *0001V,01/16/70 00:40:59.400,1023.125460
5340403 *0001V,01/16/70 00:40:59.500,1023.126791
5340496 *0001V,01/16/70 00:40:59.600,1023.126317
5340606 *0001V,01/16/70 00:40:59.700,1023.128299
5340699 *0001V,01/16/70 00:40:59.800,1023.130116
5340793 *0001V,01/16/70 00:40:59.900,1023.128221
5340902 *0001V,01/16/70 00:41:00.000,1023.121991
5340996 *0001V,01/16/70 00:41:00.100,1023.126449
5341105 *0001V,01/16/70 00:41:00.200,1023.127158
5341198 *0001V,01/16/70 00:41:00.300,1023.125099
5341308 *0001V,01/16/70 00:41:00.400,1023.126172
5341401 *0001V,01/16/70 00:41:00.500,1023.125293
5341495 *0001V,01/16/70 00:41:00.600,1023.123686
5341604 *0001V,01/16/70 00:41:00.700,1023.121859
5341698 *0001V,01/16/70 00:41:00.800,1023.123565
5341807 *0001V,01/16/70 00:41:00.900,1023.126210
5341900 *0001V,01/16/70 00:41:01.000,1023.125166
5341994 *0001V,01/16/70 00:41:01.100,1023.120948
5342103 *0001V,01/16/70 00:41:01.200,1023.121931
5342197 *0001V,01/16/70 00:41:01.300,1023.122499
5342306 *0001V,01/16/70 00:41:01.400,1023.119141
5342400 *0001V,01/16/70 00:41:01.500,1023.116808
5342493 *0001V,01/16/70 00:41:01.600,1023.122806
5342602 *0001V,01/16/70 00:41:01.700,1023.126795
5342696 *0001V,01/16/70 00:41:01.800,1023.125985
5342805 *0001V,01/16/70 00:41:01.900,1023.115921
5342899 *0001V,01/16/70 00:41:02.000,1023.119498
5343008 *0001V,01/16/70 00:41:02.100,1023.122840
5343102 *0001V,01/16/70 00:41:02.200,1023.121612
5343195 *0001V,01/16/70 00:41:02.300,1023.125098
5343305 *0001V,01/16/70 00:41:02.400,1023.127098
5343398 *0001V,01/16/70 00:41:02.500,1023.123645
5343507 *0001V,01/16/70 00:41:02.600,1023.126567
5343601 *0001V,01/16/70 00:41:02.700,1023.126581
5343695 *0001V,01/16/70 00:41:02.800,1023.126565
5343804 *0001V,01/16/70 00:41:02.900,1023.116120
5343897 *0001V,01/16/70 00:41:03.000,1023.118728
5344007 *0001V,01/16/70 00:41:03.100,1023.122689
5344100 *0001V,01/16/70 00:41:03.200,1023.116654
5344194 *0001V,01/16/70 00:41:03.300,1023.118476
5344303 *0001V,01/16/70 00:41:03.400,1023.123768
5344397 *0001V,01/16/70 00:41:03.500,1023.118218
5344506 *0001V,01/16/70 00:41:03.600,1023.120336
5344599 *0001V,01/16/70 00:41:03.700,1023.115294
5344693 *0001V,01/16/70 00:41:03.800,1023.120435
5344802 *0001V,01/16/70 00:41:03.900,1023.121743
5344896 *0001V,01/16/70 00:41:04.000,1023.124562
5345005 *0001V,01/16/70 00:41:04.100,1023.118048
5345099 *0001V,01/16/70 00:41:04.200,1023.121469
5345208 *0001V,01/16/70 00:41:04.300,1023.118523
5345301 *0001V,01/16/70 00:41:04.400,1023.118156
5345395 *0001V,01/16/70 00:41:04.500,1023.120417
5345504 *0001V,01/16/70 00:41:04.600,1023.116336
5345598 *0001V,01/16/70 00:41:04.700,1023.109550
5345707 *0001V,01/16/70 00:41:04.800,1023.107298
5345801 *0001V,01/16/70 00:41:04.900,1023.108048
5345894 *0001V,01/16/70 00:41:05.000,1023.105771
5346003 *0001V,01/16/70 00:41:05.100,1023.107531
5346097 *0001V,01/16/70 00:41:05.200,1023.106842
5346206 *0001V,01/16/70 00:41:05.300,1023.111220
5346300 *0001V,01/16/70 00:41:05.400,1023.107407
5346393 *0001V,01/16/70 00:41:05.500,1023.104050
5346503 *0001V,01/16/70 00:41:05.600,1023.112491
5346596 *0001V,01/16/70 00:41:05.700,1023.106649
5346705 *0001V,01/16/70 00:41:05.800,1023.107711
5346799 *0001V,01/16/70 00:41:05.900,1023.108735
5346893 *0001V,01/16/70 00:41:06.000,1023.109068
5347002 *0001V,01/16/70 00:41:06.100,1023.109814
5347095 *0001V,01/16/70 00:41:06.200,1023.109718
5347205 *0001V,01/16/70 00:41:06.300,1023.120325
5347298 *0001V,01/16/70 00:41:06.400,1023.116420
5347407 *0001V,01/16/70 00:41:06.500,1023.125620
5347501 *0001V,01/16/70 00:41:06.600,1023.115367
5347595 *0001V,01/16/70 00:41:06.700,1023.115156
5347704 *0001V,01/16/70 00:41:06.800,1023.113943
5347797 *0001V,01/16/70 00:41:06.900,1023.113374
5347907 *0001V,01/16/70 00:41:07.000,1023.108432
5348000 *0001V,01/16/70 00:41:07.100,1023.105145
5348094 *0001V,01/16/70 00:41:07.200,1023.107601
5348203 *0001V,01/16/70 00:41:07.300,1023.103757
5348297 *0001V,01/16/70 00:41:07.400,1023.102781
5348406 *0001V,01/16/70 00:41:07.500,1023.103735
5348499 *0001V,01/16/70 00:41:07.600,1023.107236
5348593 *0001V,01/16/70 00:41:07.700,1023.115389
5348702 *0001V,01/16/70 00:41:07.800,1023.117415
5348796 *0001V,01/16/70 00:41:07.900,1023.115841
5348905 *0001V,01/16/70 00:41:08.000,1023.110453
5348999 *0001V,01/16/70 00:41:08.100,1023.115653
5349108 *0001V,01/16/70 00:41:08.200,1023.115255
5349201 *0001V,01/16/70 00:41:08.300,1023.109449
5349295 *0001V,01/16/70 00:41:08.400,1023.110930
5349404 *0001V,01/16/70 00:41:08.500,1023.120351
5349498 *0001V,01/16/70 00:41:08.600,1023.118902
5349607 *0001V,01/16/70 00:41:08.700,1023.111954
5349701 *0001V,01/16/70 00:41:08.800,1023.111744
5349794 *0001V,01/16/70 00:41:08.900,1023.108625
5349903 *0001V,01/16/70 00:41:09.000,1023.101768
5349997 *0001V,01/16/70 00:41:09.100,1023.102435
5350106 *0001V,01/16/70 00:41:09.200,1023.101693
5350200 *0001V,01/16/70 00:41:09.300,1023.103293
5350293 *0001V,01/16/70 00:41:09.400,1023.102616
5350403 *0001V,01/16/70 00:41:09.500,1023.113692
5350496 *0001V,01/16/70 00:41:09.600,1023.111320
5350605 *0001V,01/16/70 00:41:09.700,1023.117000
5350699 *0001V,01/16/70 00:41:09.800,1023.123293
5350808 *0001V,01/16/70 00:41:09.900,1023.118603
5350902 *0001V,01/16/70 00:41:10.000,1023.127555
5350995 *0001V,01/16/70 00:41:10.100,1023.136360
5351105 *0001V,01/16/70 00:41:10.200,1023.128921
5351198 *0001V,01/16/70 00:41:10.300,1023.131672
5351307 *0001V,01/16/70 00:41:10.400,1023.127943
5351401 *0001V,01/16/70 00:41:10.500,1023.131809
5351495 *0001V,01/16/70 00:41:10.600,1023.120966
5351604 *0001V,01/16/70 00:41:10.700,1023.123620
5351697 *0001V,01/16/70 00:41:10.800,1023.125333
5351807 *0001V,01/16/70 00:41:10.900,1023.129695
5351900 *0001V,01/16/70 00:41:11.000,1023.124381
5351994 *0001V,01/16/70 00:41:11.100,1023.125073
5352103 *0001V,01/16/70 00:41:11.200,1023.122027
5352197 *0001V,01/16/70 00:41:11.300,1023.120733
5352306 *0001V,01/16/70 00:41:11.400,1023.118815
5352399 *0001V,01/16/70 00:41:11.500,1023.115431
5352493 *0001V,01/16/70 00:41:11.600,1023.114387
5352602 *0001V,01/16/70 00:41:11.700,1023.115560
5352696 *0001V,01/16/70 00:41:11.800,1023.118546
5352805 *0001V,01/16/70 00:41:11.900,1023.117228
5352899 *0001V,01/16/70 00:41:12.000,1023.112713
5353008 *0001V,01/16/70 00:41:12.100,1023.113913
5353101 *0001V,01/16/70 00:41:12.200,1023.114476
5353195 *0001V,01/16/70 00:41:12.300,1023.122672
5353304 *0001V,01/16/70 00:41:12.400,1023.120002
5353398 *0001V,01/16/70 00:41:12.500,1023.118281
5353507 *0001V,01/16/70 00:41:12.600,1023.122019
5353601 *0001V,01/16/70 00:41:12.700,1023.120133
5353694 *0001V,01/16/70 00:41:12.800,1023.121198
5353803 *0001V,01/16/70 00:41:12.900,1023.117867
5353897 *0001V,01/16/70 00:41:13.000,1023.119977
5354006 *0001V,01/16/70 00:41:13.100,1023.118978
5354100 *0001V,01/16/70 00:41:13.200,1023.121300
5354193 *0001V,01/16/70 00:41:13.300,1023.120397
5354303 *0001V,01/16/70 00:41:13.400,1023.118951
5354396 *0001V,01/16/70 00:41:13.500,1023.121761
5354505 *0001V,01/16/70 00:41:13.600,1023.125842
5354599 *0001V,01/16/70 00:41:13.700,1023.123527
5354708 *0001V,01/16/70 00:41:13.800,1023.123598
5354802 *0001V,01/16/70 00:41:13.900,1023.119606
5354895 *0001V,01/16/70 00:41:14.000,1023.122158
5355005 *0001V,01/16/70 00:41:14.100,1023.126917
5355098 *0001V,01/16/70 00:41:14.200,1023.118025
5355207 *0001V,01/16/70 00:41:14.300,1023.115157
5355301 *0001V,01/16/70 00:41:14.400,1023.121567
5355395 *0001V,01/16/70 00:41:14.500,1023.121744
5355504 *0001V,01/16/70 00:41:14.600,1023.112842
5355597 *0001V,01/16/70 00:41:14.700,1023.105999
5355707 *0001V,01/16/70 00:41:14.800,1023.106945
5355800 *0001V,01/16/70 00:41:14.900,1023.103500
5355894 *0001V,01/16/70 00:41:15.000,1023.101857
5356003 *0001V,01/16/70 00:41:15.100,1023.102281
5356097 *0001V,01/16/70 00:41:15.200,1023.106019
5356206 *0001V,01/16/70 00:41:15.300,1023.109268
5356299 *0001V,01/16/70 00:41:15.400,1023.109242
5356393 *0001V,01/16/70 00:41:15.500,1023.109659
5356502 *0001V,01/16/70 00:41:15.600,1023.109832
5356596 *0001V,01/16/70 00:41:15.700,1023.111599
5356705 *0001V,01/16/70 00:41:15.800,1023.110731
5356799 *0001V,01/16/70 00:41:15.900,1023.107047
5356908 *0001V,01/16/70 00:41:16.000,1023.109298
5357001 *0001V,01/16/70 00:41:16.100,1023.113237
5357095 *0001V,01/16/70 00:41:16.200,1023.109194
5357204 *0001V,01/16/70 00:41:16.300,1023.108569
5357298 *0001V,01/16/70 00:41:16.400,1023.101508
5357407 *0001V,01/16/70 00:41:16.500,1023.112195
5357501 *0001V,01/16/70 00:41:16.600,1023.103455
5357594 *0001V,01/16/70 00:41:16.700,1023.105181
5357703 *0001V,01/16/70 00:41:16.800,1023.107670
5357797 *0001V,01/16/70 00:41:16.900,1023.109627
5357906 *0001V,01/16/70 00:41:17.000,1023.105082
5358000 *0001V,01/16/70 00:41:17.100,1023.108896
5358093 *0001V,01/16/70 00:41:17.200,1023.108801
5358203 *0001V,01/16/70 00:41:17.300,1023.100496
5358296 *0001V,01/16/70 00:41:17.400,1023.100799
5358405 *0001V,01/16/70 00:41:17.500,1023.090378
5358499 *0001V,01/16/70 00:41:17.600,1023.080166
5358593 *0001V,01/16/70 00:41:17.700,1023.071590
5358702 *0001V,01/16/70 00:41:17.800,1023.062424
5358795 *0001V,01/16/70 00:41:17.900,1023.049521
5358905 *0001V,01/16/70 00:41:18.000,1023.058498
5358998 *0001V,01/16/70 00:41:18.100,1023.057930
5359107 *0001V,01/16/70 00:41:18.200,1023.069322
5359201 *0001V,01/16/70 00:41:18.300,1023.068912
5359295 *0001V,01/16/70 00:41:18.400,1023.061436
5359404 *0001V,01/16/70 00:41:18.500,1023.067001
5359497 *0001V,01/16/70 00:41:18.600,1023.073722
5359607 *0001V,01/16/70 00:41:18.700,1023.074783
5359700 *0001V,01/16/70 00:41:18.800,1023.052226
5359794 *0001V,01/16/70 00:41:18.900,1023.065511
5359903 *0001V,01/16/70 00:41:19.000,1023.070064
5359997 *0001V,01/16/70 00:41:19.100,1023.063798
5400106 *0001V,01/16/70 00:41:19.200,1023.069871
5400199 *0001V,01/16/70 00:41:19.300,1023.080668
5400293 *0001V,01/16/70 00:41:19.400,1023.076718
5400402 *0001V,01/16/70 00:41:19.500,1023.074560
5400496 *0001V,01/16/70 00:41:19.600,1023.075068
5400605 *0001V,01/16/70 00:41:19.700,1023.069813
5400699 *0001V,01/16/70 00:41:19.800,1023.071007
5400808 *0001V,01/16/70 00:41:19.900,1023.050324
5400901 *0001V,01/16/70 00:41:20.000,1023.064212
5400995 *0001V,01/16/70 00:41:20.100,1023.079970
5401104 *0001V,01/16/70 00:41:20.200,1023.083626
5401198 *0001V,01/16/70 00:41:20.300,1023.077262
5401307 *0001V,01/16/70 00:41:20.400,1023.082453
5401401 *0001V,01/16/70 00:41:20.500,1023.085928
5401494 *0001V,01/16/70 00:41:20.600,1023.091831
5401603 *0001V,01/16/70 00:41:20.700,1023.086838
5401697 *0001V,01/16/70 00:41:20.800,1023.087409
5401806 *0001V,01/16/70 00:41:20.900,1023.086501
5401900 *0001V,01/16/70 00:41:21.000,1023.101293
5401993 *0001V,01/16/70 00:41:21.100,1023.087754
5402103 *0001V,01/16/70 00:41:21.200,1023.094973
5402196 *0001V,01/16/70 00:41:21.300,1023.099507
5402305 *0001V,01/16/70 00:41:21.400,1023.101732
5402399 *0001V,01/16/70 00:41:21.500,1023.093712
5402493 *0001V,01/16/70 00:41:21.600,1023.089790
5402602 *0001V,01/16/70 00:41:21.700,1023.079040
5402695 *0001V,01/16/70 00:41:21.800,1023.097720
5402805 *0001V,01/16/70 00:41:21.900,1023.109493
5402898 *0001V,01/16/70 00:41:22.000,1023.112387
5403007 *0001V,01/16/70 00:41:22.100,1023.100907
5403101 *0001V,01/16/70 00:41:22.200,1023.107382
5403195 *0001V,01/16/70 00:41:22.300,1023.110118
5403304 *0001V,01/16/70 00:41:22.400,1023.106184
5403397 *0001V,01/16/70 00:41:22.500,1023.103859
5403507 *0001V,01/16/70 00:41:22.600,1023.098033
5403600 *0001V,01/16/70 00:41:22.700,1023.096401
5403694 *0001V,01/16/70 00:41:22.800,1023.091311
5403803 *0001V,01/16/70 00:41:22.900,1023.084340
5403897 *0001V,01/16/70 00:41:23.000,1023.080706
5404006 *0001V,01/16/70 00:41:23.100,1023.077434
5404099 *0001V,01/16/70 00:41:23.200,1023.070775
5404193 *0001V,01/16/70 00:41:23.300,1023.079927
5404302 *0001V,01/16/70 00:41:23.400,1023.093293
5404396 *0001V,01/16/70 00:41:23.500,1023.090822
5404505 *0001V,01/16/70 00:41:23.600,1023.093871
5404599 *0001V,01/16/70 00:41:23.700,1023.098294
5404708 *0001V,01/16/70 00:41:23.800,1023.106047
5404801 *0001V,01/16/70 00:41:23.900,1023.105321
5404895 *0001V,01/16/70 00:41:24.000,1023.108545
5405004 *0001V,01/16/70 00:41:24.100,1023.107444
5405098 *0001V,01/16/70 00:41:24.200,1023.104930
5405207 *0001V,01/16/70 00:41:24.300,1023.109208
5405301 *0001V,01/16/70 00:41:24.400,1023.098782
5405394 *0001V,01/16/70 00:41:24.500,1023.101339
5405503 *0001V,01/16/70 00:41:24.600,1023.107408
5405597 *0001V,01/16/70 00:41:24.700,1023.107355
5405706 *0001V,01/16/70 00:41:24.800,1023.105173
5405800 *0001V,01/16/70 00:41:24.900,1023.102544
5405893 *0001V,01/16/70 00:41:25.000,1023.107387
5406003 *0001V,01/16/70 00:41:25.100,1023.116413
5406096 *0001V,01/16/70 00:41:25.200,1023.107571
5406205 *0001V,01/16/70 00:41:25.300,1023.116285
5406299 *0001V,01/16/70 00:41:25.400,1023.114452
5406408 *0001V,01/16/70 00:41:25.500,1023.102263
5406502 *0001V,01/16/70 00:41:25.600,1023.101005
5406595 *0001V,01/16/70 00:41:25.700,1023.112857
5406705 *0001V,01/16/70 00:41:25.800,1023.111215
5406798 *0001V,01/16/70 00:41:25.900,1023.104925
5406907 *0001V,01/16/70 00:41:26.000,1023.094647
5407001 *0001V,01/16/70 00:41:26.100,1023.097972
5407095 *0001V,01/16/70 00:41:26.200,1023.099476
5407204 *0001V,01/16/70 00:41:26.300,1023.107735
5407297 *0001V,01/16/70 00:41:26.400,1023.107585
5407407 *0001V,01/16/70 00:41:26.500,1023.105132
5407500 *0001V,01/16/70 00:41:26.600,1023.106986
5407594 *0001V,01/16/70 00:41:26.700,1023.099374
5407703 *0001V,01/16/70 00:41:26.800,1023.108836
5407797 *0001V,01/16/70 00:41:26.900,1023.103919
5407906 *0001V,01/16/70 00:41:27.000,1023.105731
5407999 *0001V,01/16/70 00:41:27.100,1023.095271
5408093 *0001V,01/16/70 00:41:27.200,1023.096765
5408202 *0001V,01/16/70 00:41:27.300,1023.090718
5408296 *0001V,01/16/70 00:41:27.400,1023.091286
5408405 *0001V,01/16/70 00:41:27.500,1023.095835
5408499 *0001V,01/16/70 00:41:27.600,1023.092150
5408608 *0001V,01/16/70 00:41:27.700,1023.096871
5408701 *0001V,01/16/70 00:41:27.800,1023.087654
5408795 *0001V,01/16/70 00:41:27.900,1023.084782
5408904 *0001V,01/16/70 00:41:28.000,1023.095831
5408998 *0001V,01/16/70 00:41:28.100,1023.092173
5409107 *0001V,01/16/70 00:41:28.200,1023.095100
5409201 *0001V,01/16/70 00:41:28.300,1023.094140
5409294 *0001V,01/16/70 00:41:28.400,1023.099565
5409403 *0001V,01/16/70 00:41:28.500,1023.096668
5409497 *0001V,01/16/70 00:41:28.600,1023.097596
5409606 *0001V,01/16/70 00:41:28.700,1023.097011
5409700 *0001V,01/16/70 00:41:28.800,1023.100810
5409793 *0001V,01/16/70 00:41:28.900,1023.093645
5409903 *0001V,01/16/70 00:41:29.000,1023.091298
5409996 *0001V,01/16/70 00:41:29.100,1023.088843
5410105 *0001V,01/16/70 00:41:29.200,1023.093834
5410199 *0001V,01/16/70 00:41:29.300,1023.091562
5410293 *0001V,01/16/70 00:41:29.400,1023.101449
5410402 *0001V,01/16/70 00:41:29.500,1023.101148
5410495 *0001V,01/16/70 00:41:29.600,1023.099607
5410605 *0001V,01/16/70 00:41:29.700,1023.100431
5410698 *0001V,01/16/70 00:41:29.800,1023.092844
5410807 *0001V,01/16/70 00:41:29.900,1023.081889
5410901 *0001V,01/16/70 00:41:30.000,1023.089363
5410995 *0001V,01/16/70 00:41:30.100,1023.101548
5411104 *0001V,01/16/70 00:41:30.200,1023.102937
5411197 *0001V,01/16/70 00:41:30.300,1023.101367
5411307 *0001V,01/16/70 00:41:30.400,1023.100373
5411400 *0001V,01/16/70 00:41:30.500,1023.099784
5411494 *0001V,01/16/70 00:41:30.600,1023.095382
5411603 *0001V,01/16/70 00:41:30.700,1023.106887
5411697 *0001V,01/16/70 00:41:30.800,1023.111504
5411806 *0001V,01/16/70 00:41:30.900,1023.113457
5411899 *0001V,01/16/70 00:41:31.000,1023.109907
5411993 *0001V,01/16/70 00:41:31.100,1023.108417
5412102 *0001V,01/16/70 00:41:31.200,1023.112858
5412196 *0001V,01/16/70 00:41:31.300,1023.113938
5412305 *0001V,01/16/70 00:41:31.400,1023.110148
5412399 *0001V,01/16/70 00:41:31.500,1023.109324
5412508 *0001V,01/16/70 00:41:31.600,1023.111815
5412601 *0001V,01/16/70 00:41:31.700,1023.113881
5412695 *0001V,01/16/70 00:41:31.800,1023.112368
5412804 *0001V,01/16/70 00:41:31.900,1023.115384
5412898 *0001V,01/16/70 00:41:32.000,1023.115222
5413007 *0001V,01/16/70 00:41:32.100,1023.111504
5413101 *0001V,01/16/70 00:41:32.200,1023.110486
5413194 *0001V,01/16/70 00:41:32.300,1023.104539
5413303 *0001V,01/16/70 00:41:32.400,1023.106699
5413397 *0001V,01/16/70 00:41:32.500,1023.112311
5413506 *0001V,01/16/70 00:41:32.600,1023.104616
5413600 *0001V,01/16/70 00:41:32.700,1023.094780
5413693 *0001V,01/16/70 00:41:32.800,1023.092560
5413803 *0001V,01/16/70 00:41:32.900,1023.092239
5413896 *0001V,01/16/70 00:41:33.000,1023.101079
5414005 *0001V,01/16/70 00:41:33.100,1023.107411
5414099 *0001V,01/16/70 00:41:33.200,1023.108020
5414193 *0001V,01/16/70 00:41:33.300,1023.111214
5414302 *0001V,01/16/70 00:41:33.400,1023.109326
5414395 *0001V,01/16/70 00:41:33.500,1023.110379
5414505 *0001V,01/16/70 00:41:33.600,1023.110813
5414598 *0001V,01/16/70 00:41:33.700,1023.109430
5414707 *0001V,01/16/70 00:41:33.800,1023.111225
5414801 *0001V,01/16/70 00:41:33.900,1023.110323
5414895 *0001V,01/16/70 00:41:34.000,1023.106204
5415004 *0001V,01/16/70 00:41:34.100,1023.106482
5415097 *0001V,01/16/70 00:41:34.200,1023.108150
5415207 *0001V,01/16/70 00:41:34.300,1023.104550
5415300 *0001V,01/16/70 00:41:34.400,1023.101390
5415394 *0001V,01/16/70 00:41:34.500,1023.104419
5415503 *0001V,01/16/70 00:41:34.600,1023.100549
5415597 *0001V,01/16/70 00:41:34.700,1023.106868
5415706 *0001V,01/16/70 00:41:34.800,1023.101024
5415799 *0001V,01/16/70 00:41:34.900,1023.105585
5415893 *0001V,01/16/70 00:41:35.000,1023.108334
5416002 *0001V,01/16/70 00:41:35.100,1023.109197
5416096 *0001V,01/16/70 00:41:35.200,1023.110229
5416205 *0001V,01/16/70 00:41:35.300,1023.109716
5416299 *0001V,01/16/70 00:41:35.400,1023.106557
5416408 *0001V,01/16/70 00:41:35.500,1023.102674
5416501 *0001V,01/16/70 00:41:35.600,1023.100988
5416595 *0001V,01/16/70 00:41:35.700,1023.095145
5416704 *0001V,01/16/70 00:41:35.800,1023.096576
5416798 *0001V,01/16/70 00:41:35.900,1023.100659
5416907 *0001V,01/16/70 00:41:36.000,1023.108323
5417001 *0001V,01/16/70 00:41:36.100,1023.100046
5417094 *0001V,01/16/70 00:41:36.200,1023.098931
5417203 *0001V,01/16/70 00:41:36.300,1023.097108
5417297 *0001V,01/16/70 00:41:36.400,1023.095971
5417406 *0001V,01/16/70 00:41:36.500,1023.082471
5417500 *0001V,01/16/70 00:41:36.600,1023.067282
5417593 *0001V,01/16/70 00:41:36.700,1023.083867
5417703 *0001V,01/16/70 00:41:36.800,1023.078484
5417796 *0001V,01/16/70 00:41:36.900,1023.079865
5417905 *0001V,01/16/70 00:41:37.000,1023.092075
5417999 *0001V,01/16/70 00:41:37.100,1023.093937
5418093 *0001V,01/16/70 00:41:37.200,1023.084782
5418202 *0001V,01/16/70 00:41:37.300,1023.090681
5418295 *0001V,01/16/70 00:41:37.400,1023.077393
5418405 *0001V,01/16/70 00:41:37.500,1023.083445
5418498 *0001V,01/16/70 00:41:37.600,1023.078800
5418607 *0001V,01/16/70 00:41:37.700,1023.088109
5418701 *0001V,01/16/70 00:41:37.800,1023.086179
5418795 *0001V,01/16/70 00:41:37.900,1023.084054
5418904 *0001V,01/16/70 00:41:38.000,1023.092124
5418997 *0001V,01/16/70 00:41:38.100,1023.092692
5419107 *0001V,01/16/70 00:41:38.200,1023.073711
5419200 *0001V,01/16/70 00:41:38.300,1023.076452
5419294 *0001V,01/16/70 00:41:38.400,1023.075207
5419403 *0001V,01/16/70 00:41:38.500,1023.079198
5419497 *0001V,01/16/70 00:41:38.600,1023.083258
5419606 *0001V,01/16/70 00:41:38.700,1023.080689
5419699 *0001V,01/16/70 00:41:38.800,1023.091276
5419793 *0001V,01/16/70 00:41:38.900,1023.083472
5419902 *0001V,01/16/70 00:41:39.000,1023.080200
5419996 *0001V,01/16/70 00:41:39.100,1023.079071
5420105 *0001V,01/16/70 00:41:39.200,1023.077624
5420199 *0001V,01/16/70 00:41:39.300,1023.079306
5420308 *0001V,01/16/70 00:41:39.400,1023.081298
5420401 *0001V,01/16/70 00:41:39.500,1023.084089
5420495 *0001V,01/16/70 00:41:39.600,1023.078337
5420604 *0001V,01/16/70 00:41:39.700,1023.075974
5420698 *0001V,01/16/70 00:41:39.800,1023.080760
5420807 *0001V,01/16/70 00:41:39.900,1023.078807
5420901 *0001V,01/16/70 00:41:40.000,1023.082466
5420994 *0001V,01/16/70 00:41:40.100,1023.083719
5421103 *0001V,01/16/70 00:41:40.200,1023.083177
5421197 *0001V,01/16/70 00:41:40.300,1023.072013
5421306 *0001V,01/16/70 00:41:40.400,1023.061985
5421400 *0001V,01/16/70 00:41:40.500,1023.070619
5421493 *0001V,01/16/70 00:41:40.600,1023.076976
5421603 *0001V,01/16/70 00:41:40.700,1023.071491
5421696 *0001V,01/16/70 00:41:40.800,1023.072612
5421805 *0001V,01/16/70 00:41:40.900,1023.074342
5421899 *0001V,01/16/70 00:41:41.000,1023.072082
5422008 *0001V,01/16/70 00:41:41.100,1023.068456
5422102 *0001V,01/16/70 00:41:41.200,1023.067773
5422195 *0001V,01/16/70 00:41:41.300,1023.071360
5422305 *0001V,01/16/70 00:41:41.400,1023.057241
5422398 *0001V,01/16/70 00:41:41.500,1023.051674
5422507 *0001V,01/16/70 00:41:41.600,1023.053045
5422601 *0001V,01/16/70 00:41:41.700,1023.055376
5422695 *0001V,01/16/70 00:41:41.800,1023.053446
5422804 *0001V,01/16/70 00:41:41.900,1023.042634
5422897 *0001V,01/16/70 00:41:42.000,1023.028658
5423007 *0001V,01/16/70 00:41:42.100,1023.017077
5423100 *0001V,01/16/70 00:41:42.200,1023.048459
5423194 *0001V,01/16/70 00:41:42.300,1023.048219
5423303 *0001V,01/16/70 00:41:42.400,1023.054477
5423397 *0001V,01/16/70 00:41:42.500,1023.045862
5423506 *0001V,01/16/70 00:41:42.600,1023.019248
5423599 *0001V,01/16/70 00:41:42.700,1023.040384
5423693 *0001V,01/16/70 00:41:42.800,1023.061933
5423802 *0001V,01/16/70 00:41:42.900,1023.065975
5423896 *0001V,01/16/70 00:41:43.000,1023.064185
5424005 *0001V,01/16/70 00:41:43.100,1023.046573
5424099 *0001V,01/16/70 00:41:43.200,1023.043142
5424208 *0001V,01/16/70 00:41:43.300,1023.048617
5424301 *0001V,01/16/70 00:41:43.400,1023.053344
5424395 *0001V,01/16/70 00:41:43.500,1023.038647
5424504 *0001V,01/16/70 00:41:43.600,1023.049018
5424598 *0001V,01/16/70 00:41:43.700,1023.056269
5424707 *0001V,01/16/70 00:41:43.800,1023.050066
5424801 *0001V,01/16/70 00:41:43.900,1023.059871
5424894 *0001V,01/16/70 00:41:44.000,1023.069416
5425003 *0001V,01/16/70 00:41:44.100,1023.034016
5425097 *0001V,01/16/70 00:41:44.200,1023.024537
5425206 *0001V,01/16/70 00:41:44.300,1023.015769
5425300 *0001V,01/16/70 00:41:44.400,1023.040371
5425393 *0001V,01/16/70 00:41:44.500,1023.046093
5425503 *0001V,01/16/70 00:41:44.600,1023.024445
5425596 *0001V,01/16/70 00:41:44.700,1023.043778
5425705 *0001V,01/16/70 00:41:44.800,1023.045306
5425799 *0001V,01/16/70 00:41:44.900,1023.043274
5425893 *0001V,01/16/70 00:41:45.000,1023.041865
5426002 *0001V,01/16/70 00:41:45.100,1023.052058
5426095 *0001V,01/16/70 00:41:45.200,1023.059061
5426205 *0001V,01/16/70 00:41:45.300,1023.061154
5426298 *0001V,01/16/70 00:41:45.400,1023.059629
5426407 *0001V,01/16/70 00:41:45.500,1023.066860
5426501 *0001V,01/16/70 00:41:45.600,1023.059225
5426595 *0001V,01/16/70 00:41:45.700,1023.068203
5426704 *0001V,01/16/70 00:41:45.800,1023.070603
5426797 *0001V,01/16/70 00:41:45.900,1023.072549
5426907 *0001V,01/16/70 00:41:46.000,1023.072432
5427000 *0001V,01/16/70 00:41:46.100,1023.078824
5427094 *0001V,01/16/70 00:41:46.200,1023.071147
5427203 *0001V,01/16/70 00:41:46.300,1023.075519
5427297 *0001V,01/16/70 00:41:46.400,1023.073010
5427406 *0001V,01/16/70 00:41:46.500,1023.076355
5427499 *0001V,01/16/70 00:41:46.600,1023.074063
5427593 *0001V,01/16/70 00:41:46.700,1023.073346
5427702 *0001V,01/16/70 00:41:46.800,1023.070263
5427796 *0001V,01/16/70 00:41:46.900,1023.073453
5427905 *0001V,01/16/70 00:41:47.000,1023.066131
5427999 *0001V,01/16/70 00:41:47.100,1023.065411
5428108 *0001V,01/16/70 00:41:47.200,1023.067573
5428201 *0001V,01/16/70 00:41:47.300,1023.063173
5428295 *0001V,01/16/70 00:41:47.400,1023.054396
5428404 *0001V,01/16/70 00:41:47.500,1023.055256
5428498 *0001V,01/16/70 00:41:47.600,1023.052647
5428607 *0001V,01/16/70 00:41:47.700,1023.058396
5428701 *0001V,01/16/70 00:41:47.800,1023.058272
5428794 *0001V,01/16/70 00:41:47.900,1023.058639
5428903 *0001V,01/16/70 00:41:48.000,1023.059702
5428997 *0001V,01/16/70 00:41:48.100,1023.069294
5429106 *0001V,01/16/70 00:41:48.200,1023.066954
5429200 *0001V,01/16/70 00:41:48.300,1023.060716
5429293 *0001V,01/16/70 00:41:48.400,1023.067341
5429403 *0001V,01/16/70 00:41:48.500,1023.062532
5429496 *0001V,01/16/70 00:41:48.600,1023.053159
5429605 *0001V,01/16/70 00:41:48.700,1023.048745
5429699 *0001V,01/16/70 00:41:48.800,1023.046390
5429793 *0001V,01/16/70 00:41:48.900,1023.051294
5429902 *0001V,01/16/70 00:41:49.000,1023.064857
5429995 *0001V,01/16/70 00:41:49.100,1023.061213
5430105 *0001V,01/16/70 00:41:49.200,1023.054249
5430198 *0001V,01/16/70 00:41:49.300,1023.059740
5430307 *0001V,01/16/70 00:41:49.400,1023.049185
5430401 *0001V,01/16/70 00:41:49.500,1023.040819
5430495 *0001V,01/16/70 00:41:49.600,1023.042851
5430604 *0001V,01/16/70 00:41:49.700,1023.049240
5430697 *0001V,01/16/70 00:41:49.800,1023.041164
5430807 *0001V,01/16/70 00:41:49.900,1023.032412
5430900 *0001V,01/16/70 00:41:50.000,1023.039515
5430994 *0001V,01/16/70 00:41:50.100,1023.036174
5431103 *0001V,01/16/70 00:41:50.200,1023.031741
5431197 *0001V,01/16/70 00:41:50.300,1023.044779
5431306 *0001V,01/16/70 00:41:50.400,1023.051031
5431399 *0001V,01/16/70 00:41:50.500,1023.045045
5431493 *0001V,01/16/70 00:41:50.600,1023.043136
5431602 *0001V,01/16/70 00:41:50.700,1023.047735
5431696 *0001V,01/16/70 00:41:50.800,1023.048621
5431805 *0001V,01/16/70 00:41:50.900,1023.043406
5431899 *0001V,01/16/70 00:41:51.000,1023.051288
5432008 *0001V,01/16/70 00:41:51.100,1023.061749
5432101 *0001V,01/16/70 00:41:51.200,1023.052513
5432195 *0001V,01/16/70 00:41:51.300,1023.048407
5432304 *0001V,01/16/70 00:41:51.400,1023.049168
5432398 *0001V,01/16/70 00:41:51.500,1023.045610
5432507 *0001V,01/16/70 00:41:51.600,1023.045611
5432601 *0001V,01/16/70 00:41:51.700,1023.036693
5432694 *0001V,01/16/70 00:41:51.800,1023.039012
5432803 *0001V,01/16/70 00:41:51.900,1023.035950
5432897 *0001V,01/16/70 00:41:52.000,1023.031695
5433006 *0001V,01/16/70 00:41:52.100,1023.037266
5433100 *0001V,01/16/70 00:41:52.200,1023.016825
5433193 *0001V,01/16/70 00:41:52.300,1023.022163
5433303 *0001V,01/16/70 00:41:52.400,1023.020946
5433396 *0001V,01/16/70 00:41:52.500,1023.024129
5433505 *0001V,01/16/70 00:41:52.600,1023.032693
5433599 *0001V,01/16/70 00:41:52.700,1023.029028
5433693 *0001V,01/16/70 00:41:52.800,1023.026702
5433802 *0001V,01/16/70 00:41:52.900,1023.031829
5433895 *0001V,01/16/70 00:41:53.000,1023.035972
5434005 *0001V,01/16/70 00:41:53.100,1023.029804
5434098 *0001V,01/16/70 00:41:53.200,1023.028296
5434207 *0001V,01/16/70 00:41:53.300,1023.043693
5434301 *0001V,01/16/70 00:41:53.400,1023.046647
5434395 *0001V,01/16/70 00:41:53.500,1023.050885
5434504 *0001V,01/16/70 00:41:53.600,1023.047230
5434597 *0001V,01/16/70 00:41:53.700,1023.051546
5434707 *0001V,01/16/70 00:41:53.800,1023.050012
5434800 *0001V,01/16/70 00:41:53.900,1023.050831
5434894 *0001V,01/16/70 00:41:54.000,1023.045249
5435003 *0001V,01/16/70 00:41:54.100,1023.052427
5435097 *0001V,01/16/70 00:41:54.200,1023.043561
5435206 *0001V,01/16/70 00:41:54.300,1023.046200
5435299 *0001V,01/16/70 00:41:54.400,1023.034910
5435393 *0001V,01/16/70 00:41:54.500,1023.045161
5435502 *0001V,01/16/70 00:41:54.600,1023.044518
5435596 *0001V,01/16/70 00:41:54.700,1023.043002
5435705 *0001V,01/16/70 00:41:54.800,1023.053983
5435799 *0001V,01/16/70 00:41:54.900,1023.059054
5435892 *0001V,01/16/70 00:41:55.000,1023.055953
5436001 *0001V,01/16/70 00:41:55.100,1023.064318
5436095 *0001V,01/16/70 00:41:55.200,1023.060076
5436204 *0001V,01/16/70 00:41:55.300,1023.076759
5436298 *0001V,01/16/70 00:41:55.400,1023.076011
5436407 *0001V,01/16/70 00:41:55.500,1023.079885
5436501 *0001V,01/16/70 00:41:55.600,1023.080206
5436594 *0001V,01/16/70 00:41:55.700,1023.075335
5436703 *0001V,01/16/70 00:41:55.800,1023.075211
5436797 *0001V,01/16/70 00:41:55.900,1023.078505
5436906 *0001V,01/16/70 00:41:56.000,1023.078328
5437000 *0001V,01/16/70 00:41:56.100,1023.073298
5437093 *0001V,01/16/70 00:41:56.200,1023.078315
5437203 *0001V,01/16/70 00:41:56.300,1023.090046
5437296 *0001V,01/16/70 00:41:56.400,1023.083924
5437405 *0001V,01/16/70 00:41:56.500,1023.084440
5437499 *0001V,01/16/70 00:41:56.600,1023.084499
5437593 *0001V,01/16/70 00:41:56.700,1023.089125
5437702 *0001V,01/16/70 00:41:56.800,1023.085779
5437795 *0001V,01/16/70 00:41:56.900,1023.090683
5437905 *0001V,01/16/70 00:41:57.000,1023.082856
5437998 *0001V,01/16/70 00:41:57.100,1023.083982
5438107 *0001V,01/16/70 00:41:57.200,1023.080942
5438201 *0001V,01/16/70 00:41:57.300,1023.088267
5438295 *0001V,01/16/70 00:41:57.400,1023.074669
5438404 *0001V,01/16/70 00:41:57.500,1023.080320
5438497 *0001V,01/16/70 00:41:57.600,1023.077036
5438607 *0001V,01/16/70 00:41:57.700,1023.067493
5438700 *0001V,01/16/70 00:41:57.800,1023.067643
5438794 *0001V,01/16/70 00:41:57.900,1023.070696
5438903 *0001V,01/16/70 00:41:58.000,1023.069981
5438997 *0001V,01/16/70 00:41:58.100,1023.055871
5439106 *0001V,01/16/70 00:41:58.200,1023.045208
5439199 *0001V,01/16/70 00:41:58.300,1023.050807
5439293 *0001V,01/16/70 00:41:58.400,1023.033008
5439402 *0001V,01/16/70 00:41:58.500,1023.028030
5439496 *0001V,01/16/70 00:41:58.600,1023.049622
5439605 *0001V,01/16/70 00:41:58.700,1023.034780
5439699 *0001V,01/16/70 00:41:58.800,1023.034355
5439792 *0001V,01/16/70 00:41:58.900,1023.041900
5439901 *0001V,01/16/70 00:41:59.000,1023.038966
5439995 *0001V,01/16/70 00:41:59.100,1023.030375
5440104 *0001V,01/16/70 00:41:59.200,1023.029639
5440198 *0001V,01/16/70 00:41:59.300,1023.041927
5440307 *0001V,01/16/70 00:41:59.400,1023.044265
5440401 *0001V,01/16/70 00:41:59.500,1023.037930
5440494 *0001V,01/16/70 00:41:59.600,1023.053195
5440603 *0001V,01/16/70 00:41:59.700,1023.035496
5440697 *0001V,01/16/70 00:41:59.800,1023.042618
5440806 *0001V,01/16/70 00:41:59.900,1023.036237
5440900 *0001V,01/16/70 00:42:00.000,1023.014122
5440993 *0001V,01/16/70 00:42:00.100,1023.016480
5441103 *0001V,01/16/70 00:42:00.200,1023.017187
5441196 *0001V,01/16/70 00:42:00.300,1023.031806
5441305 *0001V,01/16/70 00:42:00.400,1023.033686
5441399 *0001V,01/16/70 00:42:00.500,1023.053518
5441493 *0001V,01/16/70 00:42:00.600,1023.054812
5441602 *0001V,01/16/70 00:42:00.700,1023.063336
5441695 *0001V,01/16/70 00:42:00.800,1023.071648
5441805 *0001V,01/16/70 00:42:00.900,1023.079146
5441898 *0001V,01/16/70 00:42:01.000,1023.072981
5442007 *0001V,01/16/70 00:42:01.100,1023.073809
5442101 *0001V,01/16/70 00:42:01.200,1023.077363
5442195 *0001V,01/16/70 00:42:01.300,1023.083484
5442304 *0001V,01/16/70 00:42:01.400,1023.090054
5442397 *0001V,01/16/70 00:42:01.500,1023.094403
5442507 *0001V,01/16/70 00:42:01.600,1023.089489
5442600 *0001V,01/16/70 00:42:01.700,1023.096412
5442694 *0001V,01/16/70 00:42:01.800,1023.096946
5442803 *0001V,01/16/70 00:42:01.900,1023.089493
5442897 *0001V,01/16/70 00:42:02.000,1023.090068
5443006 *0001V,01/16/70 00:42:02.100,1023.089793
5443099 *0001V,01/16/70 00:42:02.200,1023.087135
5443193 *0001V,01/16/70 00:42:02.300,1023.093995
5443302 *0001V,01/16/70 00:42:02.400,1023.089993
5443396 *0001V,01/16/70 00:42:02.500,1023.088359
5443505 *0001V,01/16/70 00:42:02.600,1023.088865
5443599 *0001V,01/16/70 00:42:02.700,1023.084516
5443708 *0001V,01/16/70 00:42:02.800,1023.091974
5443801 *0001V,01/16/70 00:42:02.900,1023.092738
5443895 *0001V,01/16/70 00:42:03.000,1023.085244
5444004 *0001V,01/16/70 00:42:03.100,1023.088987
5444098 *0001V,01/16/70 00:42:03.200,1023.087372
5444207 *0001V,01/16/70 00:42:03.300,1023.088035
5444301 *0001V,01/16/70 00:42:03.400,1023.089439
5444394 *0001V,01/16/70 00:42:03.500,1023.090862
5444503 *0001V,01/16/70 00:42:03.600,1023.092577
5444597 *0001V,01/16/70 00:42:03.700,1023.086183
5444706 *0001V,01/16/70 00:42:03.800,1023.092277
5444800 *0001V,01/16/70 00:42:03.900,1023.090490
5444893 *0001V,01/16/70 00:42:04.000,1023.095876
5445003 *0001V,01/16/70 00:42:04.100,1023.098186
5445096 *0001V,01/16/70 00:42:04.200,1023.094242
5445205 *0001V,01/16/70 00:42:04.300,1023.090794
5445299 *0001V,01/16/70 00:42:04.400,1023.094323
5445393 *0001V,01/16/70 00:42:04.500,1023.101538
5445502 *0001V,01/16/70 00:42:04.600,1023.096841
5445595 *0001V,01/16/70 00:42:04.700,1023.100786
5445705 *0001V,01/16/70 00:42:04.800,1023.095381
5445798 *0001V,01/16/70 00:42:04.900,1023.103496
5445907 *0001V,01/16/70 00:42:05.000,1023.105017
5446001 *0001V,01/16/70 00:42:05.100,1023.104965
5446095 *0001V,01/16/70 00:42:05.200,1023.106595
5446204 *0001V,01/16/70 00:42:05.300,1023.112008
5446297 *0001V,01/16/70 00:42:05.400,1023.106806
5446407 *0001V,01/16/70 00:42:05.500,1023.106811
5446500 *0001V,01/16/70 00:42:05.600,1023.113039
5446594 *0001V,01/16/70 00:42:05.700,1023.107184
5446703 *0001V,01/16/70 00:42:05.800,1023.109731
5446797 *0001V,01/16/70 00:42:05.900,1023.106849
5446906 *0001V,01/16/70 00:42:06.000,1023.104138
5446999 *0001V,01/16/70 00:42:06.100,1023.106170
5447093 *0001V,01/16/70 00:42:06.200,1023.106403
5447202 *0001V,01/16/70 00:42:06.300,1023.100434
5447296 *0001V,01/16/70 00:42:06.400,1023.094117
5447405 *0001V,01/16/70 00:42:06.500,1023.093932
5447499 *0001V,01/16/70 00:42:06.600,1023.095441
5447592 *0001V,01/16/70 00:42:06.700,1023.094696
5447701 *0001V,01/16/70 00:42:06.800,1023.093734
5447795 *0001V,01/16/70 00:42:06.900,1023.087818
5447904 *0001V,01/16/70 00:42:07.000,1023.085274
5447998 *0001V,01/16/70 00:42:07.100,1023.095363
5448107 *0001V,01/16/70 00:42:07.200,1023.096258
5448201 *0001V,01/16/70 00:42:07.300,1023.083058
5448294 *0001V,01/16/70 00:42:07.400,1023.082806
5448403 *0001V,01/16/70 00:42:07.500,1023.087074
5448497 *0001V,01/16/70 00:42:07.600,1023.089203
5448606 *0001V,01/16/70 00:42:07.700,1023.084055
5448700 *0001V,01/16/70 00:42:07.800,1023.082697
5448793 *0001V,01/16/70 00:42:07.900,1023.074370
5448903 *0001V,01/16/70 00:42:08.000,1023.080848
5448996 *0001V,01/16/70 00:42:08.100,1023.080323
5449105 *0001V,01/16/70 00:42:08.200,1023.084380
5449199 *0001V,01/16/70 00:42:08.300,1023.083235
5449293 *0001V,01/16/70 00:42:08.400,1023.092466
5449402 *0001V,01/16/70 00:42:08.500,1023.092870
5449495 *0001V,01/16/70 00:42:08.600,1023.092024
5449605 *0001V,01/16/70 00:42:08.700,1023.095305
5449698 *0001V,01/16/70 00:42:08.800,1023.097608
5449807 *0001V,01/16/70 00:42:08.900,1023.090815
5449901 *0001V,01/16/70 00:42:09.000,1023.081241
5449995 *0001V,01/16/70 00:42:09.100,1023.078851
5450104 *0001V,01/16/70 00:42:09.200,1023.066556
5450197 *0001V,01/16/70 00:42:09.300,1023.080954
5450307 *0001V,01/16/70 00:42:09.400,1023.086120
5450400 *0001V,01/16/70 00:42:09.500,1023.089915
5450494 *0001V,01/16/70 00:42:09.600,1023.094765
5450603 *0001V,01/16/70 00:42:09.700,1023.092610
5450697 *0001V,01/16/70 00:42:09.800,1023.089670
5450806 *0001V,01/16/70 00:42:09.900,1023.084426
5450899 *0001V,01/16/70 00:42:10.000,1023.075567
5450993 *0001V,01/16/70 00:42:10.100,1023.077599
5451102 *0001V,01/16/70 00:42:10.200,1023.087174
5451196 *0001V,01/16/70 00:42:10.300,1023.082228
5451305 *0001V,01/16/70 00:42:10.400,1023.078746
5451399 *0001V,01/16/70 00:42:10.500,1023.067506
5451508 *0001V,01/16/70 00:42:10.600,1023.062295
5451601 *0001V,01/16/70 00:42:10.700,1023.069912
5451695 *0001V,01/16/70 00:42:10.800,1023.067555
5451804 *0001V,01/16/70 00:42:10.900,1023.071322
5451898 *0001V,01/16/70 00:42:11.000,1023.078549
5452007 *0001V,01/16/70 00:42:11.100,1023.077151
5452101 *0001V,01/16/70 00:42:11.200,1023.076462
5452194 *0001V,01/16/70 00:42:11.300,1023.083580
5452303 *0001V,01/16/70 00:42:11.400,1023.080524
5452397 *0001V,01/16/70 00:42:11.500,1023.078704
5452506 *0001V,01/16/70 00:42:11.600,1023.077691
5452600 *0001V,01/16/70 00:42:11.700,1023.077059
5452693 *0001V,01/16/70 00:42:11.800,1023.064629
5452803 *0001V,01/16/70 00:42:11.900,1023.054935
5452896 *0001V,01/16/70 00:42:12.000,1023.074298
5453005 *0001V,01/16/70 00:42:12.100,1023.082034
5453099 *0001V,01/16/70 00:42:12.200,1023.083035
5453193 *0001V,01/16/70 00:42:12.300,1023.088157
5453302 *0001V,01/16/70 00:42:12.400,1023.090685
5453395 *0001V,01/16/70 00:42:12.500,1023.085308
5453505 *0001V,01/16/70 00:42:12.600,1023.084009
5453598 *0001V,01/16/70 00:42:12.700,1023.084062
5453707 *0001V,01/16/70 00:42:12.800,1023.089491
5453801 *0001V,01/16/70 00:42:12.900,1023.085310
5453895 *0001V,01/16/70 00:42:13.000,1023.091180
5454004 *0001V,01/16/70 00:42:13.100,1023.093665
5454097 *0001V,01/16/70 00:42:13.200,1023.090446
5454207 *0001V,01/16/70 00:42:13.300,1023.084805
5454300 *0001V,01/16/70 00:42:13.400,1023.093166
5454394 *0001V,01/16/70 00:42:13.500,1023.107443
5454503 *0001V,01/16/70 00:42:13.600,1023.109808
5454597 *0001V,01/16/70 00:42:13.700,1023.108531
5454706 *0001V,01/16/70 00:42:13.800,1023.110211
5454799 *0001V,01/16/70 00:42:13.900,1023.103846
5454893 *0001V,01/16/70 00:42:14.000,1023.104772
5455002 *0001V,01/16/70 00:42:14.100,1023.101642
5455096 *0001V,01/16/70 00:42:14.200,1023.102229
5455205 *0001V,01/16/70 00:42:14.300,1023.104828
5455299 *0001V,01/16/70 00:42:14.400,1023.101455
5455408 *0001V,01/16/70 00:42:14.500,1023.102438
5455501 *0001V,01/16/70 00:42:14.600,1023.097773
5455595 *0001V,01/16/70 00:42:14.700,1023.106713
5455704 *0001V,01/16/70 00:42:14.800,1023.103712
5455798 *0001V,01/16/70 00:42:14.900,1023.103730
5455907 *0001V,01/16/70 00:42:15.000,1023.099727
5456001 *0001V,01/16/70 00:42:15.100,1023.100891
5456094 *0001V,01/16/70 00:42:15.200,1023.098764
5456203 *0001V,01/16/70 00:42:15.300,1023.100345
5456297 *0001V,01/16/70 00:42:15.400,1023.100665
5456406 *0001V,01/16/70 00:42:15.500,1023.100495
5456500 *0001V,01/16/70 00:42:15.600,1023.102719
5456593 *0001V,01/16/70 00:42:15.700,1023.102908
5456703 *0001V,01/16/70 00:42:15.800,1023.101743
5456796 *0001V,01/16/70 00:42:15.900,1023.104891
5456905 *0001V,01/16/70 00:42:16.000,1023.109824
5456999 *0001V,01/16/70 00:42:16.100,1023.104522
5457093 *0001V,01/16/70 00:42:16.200,1023.106298
5457202 *0001V,01/16/70 00:42:16.300,1023.102054
5457295 *0001V,01/16/70 00:42:16.400,1023.101397
5457405 *0001V,01/16/70 00:42:16.500,1023.094800
5457498 *0001V,01/16/70 00:42:16.600,1023.090736
5457607 *0001V,01/16/70 00:42:16.700,1023.098010
5457701 *0001V,01/16/70 00:42:16.800,1023.090393
5457795 *0001V,01/16/70 00:42:16.900,1023.087514
5457904 *0001V,01/16/70 00:42:17.000,1023.087285
5457997 *0001V,01/16/70 00:42:17.100,1023.095905
5458107 *0001V,01/16/70 00:42:17.200,1023.098377
5458200 *0001V,01/16/70 00:42:17.300,1023.098061
5458294 *0001V,01/16/70 00:42:17.400,1023.100137
5458403 *0001V,01/16/70 00:42:17.500,1023.096850
5458497 *0001V,01/16/70 00:42:17.600,1023.086097
5458606 *0001V,01/16/70 00:42:17.700,1023.083114
5458699 *0001V,01/16/70 00:42:17.800,1023.078404
5458793 *0001V,01/16/70 00:42:17.900,1023.086373
5458902 *0001V,01/16/70 00:42:18.000,1023.090410
5458996 *0001V,01/16/70 00:42:18.100,1023.093715
5459105 *0001V,01/16/70 00:42:18.200,1023.094551
5459199 *0001V,01/16/70 00:42:18.300,1023.086573
5459308 *0001V,01/16/70 00:42:18.400,1023.090841
5459401 *0001V,01/16/70 00:42:18.500,1023.092653
5459495 *0001V,01/16/70 00:42:18.600,1023.089737
5459604 *0001V,01/16/70 00:42:18.700,1023.089654
5459698 *0001V,01/16/70 00:42:18.800,1023.094648
5459807 *0001V,01/16/70 00:42:18.900,1023.087275
5459901 *0001V,01/16/70 00:42:19.000,1023.080017
5459994 *0001V,01/16/70 00:42:19.100,1023.071258
5500103 *0001V,01/16/70 00:42:19.200,1023.077763
5500197 *0001V,01/16/70 00:42:19.300,1023.089814
5500306 *0001V,01/16/70 00:42:19.400,1023.080503
5500400 *0001V,01/16/70 00:42:19.500,1023.071993
5500493 *0001V,01/16/70 00:42:19.600,1023.073578
5500603 *0001V,01/16/70 00:42:19.700,1023.076318
5500696 *0001V,01/16/70 00:42:19.800,1023.077508
5500805 *0001V,01/16/70 00:42:19.900,1023.081347
5500899 *0001V,01/16/70 00:42:20.000,1023.091494
5500993 *0001V,01/16/70 00:42:20.100,1023.084281
5501102 *0001V,01/16/70 00:42:20.200,1023.097444
5501195 *0001V,01/16/70 00:42:20.300,1023.096765
5501305 *0001V,01/16/70 00:42:20.400,1023.106861
5501398 *0001V,01/16/70 00:42:20.500,1023.105916
5501507 *0001V,01/16/70 00:42:20.600,1023.103175
5501601 *0001V,01/16/70 00:42:20.700,1023.096475
5501695 *0001V,01/16/70 00:42:20.800,1023.104878
5501804 *0001V,01/16/70 00:42:20.900,1023.103167
5501897 *0001V,01/16/70 00:42:21.000,1023.101212
5502007 *0001V,01/16/70 00:42:21.100,1023.101772
5502100 *0001V,01/16/70 00:42:21.200,1023.098812
5502194 *0001V,01/16/70 00:42:21.300,1023.101421
5502303 *0001V,01/16/70 00:42:21.400,1023.098782
5502397 *0001V,01/16/70 00:42:21.500,1023.083966
5502506 *0001V,01/16/70 00:42:21.600,1023.088901
5502599 *0001V,01/16/70 00:42:21.700,1023.089069
5502693 *0001V,01/16/70 00:42:21.800,1023.097264
5502802 *0001V,01/16/70 00:42:21.900,1023.093046
5502896 *0001V,01/16/70 00:42:22.000,1023.090838
5503005 *0001V,01/16/70 00:42:22.100,1023.082471
5503099 *0001V,01/16/70 00:42:22.200,1023.085732
5503208 *0001V,01/16/70 00:42:22.300,1023.086738
5503301 *0001V,01/16/70 00:42:22.400,1023.076333
5503395 *0001V,01/16/70 00:42:22.500,1023.058152
5503504 *0001V,01/16/70 00:42:22.600,1023.050510
5503598 *0001V,01/16/70 00:42:22.700,1023.056360
5503707 *0001V,01/16/70 00:42:22.800,1023.073252
5503801 *0001V,01/16/70 00:42:22.900,1023.067887
5503894 *0001V,01/16/70 00:42:23.000,1023.067056
5504003 *0001V,01/16/70 00:42:23.100,1023.075723
5504097 *0001V,01/16/70 00:42:23.200,1023.079478
5504206 *0001V,01/16/70 00:42:23.300,1023.080373
5504300 *0001V,01/16/70 00:42:23.400,1023.073516
5504393 *0001V,01/16/70 00:42:23.500,1023.070726
5504503 *0001V,01/16/70 00:42:23.600,1023.068123
5504596 *0001V,01/16/70 00:42:23.700,1023.075386
5504705 *0001V,01/16/70 00:42:23.800,1023.069796
5504799 *0001V,01/16/70 00:42:23.900,1023.058363
5504893 *0001V,01/16/70 00:42:24.000,1023.048322
5505002 *0001V,01/16/70 00:42:24.100,1023.058711
5505095 *0001V,01/16/70 00:42:24.200,1023.072819
5505205 *0001V,01/16/70 00:42:24.300,1023.076019
5505298 *0001V,01/16/70 00:42:24.400,1023.063447
5505407 *0001V,01/16/70 00:42:24.500,1023.066991
5505501 *0001V,01/16/70 00:42:24.600,1023.071427
5505595 *0001V,01/16/70 00:42:24.700,1023.071409
5505704 *0001V,01/16/70 00:42:24.800,1023.066908
5505797 *0001V,01/16/70 00:42:24.900,1023.070760
5505907 *0001V,01/16/70 00:42:25.000,1023.075460
5506000 *0001V,01/16/70 00:42:25.100,1023.078141
5506094 *0001V,01/16/70 00:42:25.200,1023.070839
5506203 *0001V,01/16/70 00:42:25.300,1023.075548
5506297 *0001V,01/16/70 00:42:25.400,1023.081434
5506406 *0001V,01/16/70 00:42:25.500,1023.089466
5506499 *0001V,01/16/70 00:42:25.600,1023.080374
5506593 *0001V,01/16/70 00:42:25.700,1023.076640
5506702 *0001V,01/16/70 00:42:25.800,1023.088323
5506796 *0001V,01/16/70 00:42:25.900,1023.086118
5506905 *0001V,01/16/70 00:42:26.000,1023.073118
5506999 *0001V,01/16/70 00:42:26.100,1023.077971
5507108 *0001V,01/16/70 00:42:26.200,1023.083517
5507201 *0001V,01/16/70 00:42:26.300,1023.095783
5507295 *0001V,01/16/70 00:42:26.400,1023.085550
5507404 *0001V,01/16/70 00:42:26.500,1023.079622
5507498 *0001V,01/16/70 00:42:26.600,1023.077223
5507607 *0001V,01/16/70 00:42:26.700,1023.092429
5507701 *0001V,01/16/70 00:42:26.800,1023.085600
5507794 *0001V,01/16/70 00:42:26.900,1023.083029
5507903 *0001V,01/16/70 00:42:27.000,1023.077985
5507997 *0001V,01/16/70 00:42:27.100,1023.071865
5508106 *0001V,01/16/70 00:42:27.200,1023.077274
5508200 *0001V,01/16/70 00:42:27.300,1023.078544
5508293 *0001V,01/16/70 00:42:27.400,1023.069756
5508403 *0001V,01/16/70 00:42:27.500,1023.072956
5508496 *0001V,01/16/70 00:42:27.600,1023.068028
5508605 *0001V,01/16/70 00:42:27.700,1023.068218
5508699 *0001V,01/16/70 00:42:27.800,1023.079738
5508793 *0001V,01/16/70 00:42:27.900,1023.075588
5508902 *0001V,01/16/70 00:42:28.000,1023.078308
5508995 *0001V,01/16/70 00:42:28.100,1023.070232
5509105 *0001V,01/16/70 00:42:28.200,1023.079069
5509198 *0001V,01/16/70 00:42:28.300,1023.087293
5509307 *0001V,01/16/70 00:42:28.400,1023.087812
5509401 *0001V,01/16/70 00:42:28.500,1023.085310
5509495 *0001V,01/16/70 00:42:28.600,1023.081428
5509604 *0001V,01/16/70 00:42:28.700,1023.084685
5509697 *0001V,01/16/70 00:42:28.800,1023.080364
5509807 *0001V,01/16/70 00:42:28.900,1023.079843
5509900 *0001V,01/16/70 00:42:29.000,1023.072469
5509994 *0001V,01/16/70 00:42:29.100,1023.076589
5510103 *0001V,01/16/70 00:42:29.200,1023.080084
5510197 *0001V,01/16/70 00:42:29.300,1023.075784
5510306 *0001V,01/16/70 00:42:29.400,1023.079737
5510399 *0001V,01/16/70 00:42:29.500,1023.082479
5510493 *0001V,01/16/70 00:42:29.600,1023.087566
5510602 *0001V,01/16/70 00:42:29.700,1023.085411
5510696 *0001V,01/16/70 00:42:29.800,1023.089785
5510805 *0001V,01/16/70 00:42:29.900,1023.080059
5510899 *0001V,01/16/70 00:42:30.000,1023.078262
5511008 *0001V,01/16/70 00:42:30.100,1023.084421
5511101 *0001V,01/16/70 00:42:30.200,1023.091060
5511195 *0001V,01/16/70 00:42:30.300,1023.098766
5511304 *0001V,01/16/70 00:42:30.400,1023.094457
5511398 *0001V,01/16/70 00:42:30.500,1023.093927
5511507 *0001V,01/16/70 00:42:30.600,1023.095783
5511601 *0001V,01/16/70 00:42:30.700,1023.096014
5511694 *0001V,01/16/70 00:42:30.800,1023.104109
5511803 *0001V,01/16/70 00:42:30.900,1023.102780
5511897 *0001V,01/16/70 00:42:31.000,1023.106744
5512006 *0001V,01/16/70 00:42:31.100,1023.102396
5512100 *0001V,01/16/70 00:42:31.200,1023.106176
5512193 *0001V,01/16/70 00:42:31.300,1023.109336
5512303 *0001V,01/16/70 00:42:31.400,1023.108311
5512396 *0001V,01/16/70 00:42:31.500,1023.107414
5512505 *0001V,01/16/70 00:42:31.600,1023.105153
5512599 *0001V,01/16/70 00:42:31.700,1023.100644
5512693 *0001V,01/16/70 00:42:31.800,1023.100510
5512802 *0001V,01/16/70 00:42:31.900,1023.098890
5512895 *0001V,01/16/70 00:42:32.000,1023.108082
5513005 *0001V,01/16/70 00:42:32.100,1023.096947
5513098 *0001V,01/16/70 00:42:32.200,1023.104255
5513207 *0001V,01/16/70 00:42:32.300,1023.103707
5513301 *0001V,01/16/70 00:42:32.400,1023.107279
5513395 *0001V,01/16/70 00:42:32.500,1023.103413
5513504 *0001V,01/16/70 00:42:32.600,1023.102743
5513597 *0001V,01/16/70 00:42:32.700,1023.099357
5513707 *0001V,01/16/70 00:42:32.800,1023.089851
5513800 *0001V,01/16/70 00:42:32.900,1023.087928
5513894 *0001V,01/16/70 00:42:33.000,1023.099797
5514003 *0001V,01/16/70 00:42:33.100,1023.100863
5514097 *0001V,01/16/70 00:42:33.200,1023.097890
5514206 *0001V,01/16/70 00:42:33.300,1023.099750
5514299 *0001V,01/16/70 00:42:33.400,1023.098328
5514393 *0001V,01/16/70 00:42:33.500,1023.096424
5514502 *0001V,01/16/70 00:42:33.600,1023.103521
5514596 *0001V,01/16/70 00:42:33.700,1023.097386
5514705 *0001V,01/16/70 00:42:33.800,1023.099096
5514799 *0001V,01/16/70 00:42:33.900,1023.101973
5514908 *0001V,01/16/70 00:42:34.000,1023.103177
5515001 *0001V,01/16/70 00:42:34.100,1023.100886
5515095 *0001V,01/16/70 00:42:34.200,1023.099692
5515204 *0001V,01/16/70 00:42:34.300,1023.094782
5515298 *0001V,01/16/70 00:42:34.400,1023.101750
5515407 *0001V,01/16/70 00:42:34.500,1023.098202
5515501 *0001V,01/16/70 00:42:34.600,1023.093075
5515594 *0001V,01/16/70 00:42:34.700,1023.097689
5515703 *0001V,01/16/70 00:42:34.800,1023.097875
5515797 *0001V,01/16/70 00:42:34.900,1023.110933
5515906 *0001V,01/16/70 00:42:35.000,1023.106342
5516000 *0001V,01/16/70 00:42:35.100,1023.097075
5516093 *0001V,01/16/70 00:42:35.200,1023.101613
5516203 *0001V,01/16/70 00:42:35.300,1023.104002
5516296 *0001V,01/16/70 00:42:35.400,1023.103632
5516405 *0001V,01/16/70 00:42:35.500,1023.101621
5516499 *0001V,01/16/70 00:42:35.600,1023.094728
5516593 *0001V,01/16/70 00:42:35.700,1023.098839
5516702 *0001V,01/16/70 00:42:35.800,1023.099195
5516795 *0001V,01/16/70 00:42:35.900,1023.097902
5516905 *0001V,01/16/70 00:42:36.000,1023.099446
5516998 *0001V,01/16/70 00:42:36.100,1023.089560
5517107 *0001V,01/16/70 00:42:36.200,1023.096373
5517201 *0001V,01/16/70 00:42:36.300,1023.094347
5517295 *0001V,01/16/70 00:42:36.400,1023.089236
5517404 *0001V,01/16/70 00:42:36.500,1023.092827
5517497 *0001V,01/16/70 00:42:36.600,1023.090274
5517607 *0001V,01/16/70 00:42:36.700,1023.088504
5517700 *0001V,01/16/70 00:42:36.800,1023.085020
5517794 *0001V,01/16/70 00:42:36.900,1023.088148
5517903 *0001V,01/16/70 00:42:37.000,1023.089964
5517997 *0001V,01/16/70 00:42:37.100,1023.083781
5518106 *0001V,01/16/70 00:42:37.200,1023.081923
5518199 *0001V,01/16/70 00:42:37.300,1023.079302
5518293 *0001V,01/16/70 00:42:37.400,1023.061789
5518402 *0001V,01/16/70 00:42:37.500,1023.068611
5518496 *0001V,01/16/70 00:42:37.600,1023.060492
5518605 *0001V,01/16/70 00:42:37.700,1023.077951
5518699 *0001V,01/16/70 00:42:37.800,1023.080240
5518792 *0001V,01/16/70 00:42:37.900,1023.083025
5518901 *0001V,01/16/70 00:42:38.000,1023.078931
5518995 *0001V,01/16/70 00:42:38.100,1023.074241
5519104 *0001V,01/16/70 00:42:38.200,1023.071152
5519198 *0001V,01/16/70 00:42:38.300,1023.063873
5519307 *0001V,01/16/70 00:42:38.400,1023.054902
5519401 *0001V,01/16/70 00:42:38.500,1023.054469
5519494 *0001V,01/16/70 00:42:38.600,1023.064947
5519603 *0001V,01/16/70 00:42:38.700,1023.073003
5519697 *0001V,01/16/70 00:42:38.800,1023.072544
5519806 *0001V,01/16/70 00:42:38.900,1023.063098
5519900 *0001V,01/16/70 00:42:39.000,1023.075516
5519993 *0001V,01/16/70 00:42:39.100,1023.070328
5520103 *0001V,01/16/70 00:42:39.200,1023.069341
5520196 *0001V,01/16/70 00:42:39.300,1023.077722
5520305 *0001V,01/16/70 00:42:39.400,1023.079744
5520399 *0001V,01/16/70 00:42:39.500,1023.072738
5520493 *0001V,01/16/70 00:42:39.600,1023.084390
5520602 *0001V,01/16/70 00:42:39.700,1023.087874
5520695 *0001V,01/16/70 00:42:39.800,1023.087118
5520805 *0001V,01/16/70 00:42:39.900,1023.090713
5520898 *0001V,01/16/70 00:42:40.000,1023.096001
5521007 *0001V,01/16/70 00:42:40.100,1023.096870
5521101 *0001V,01/16/70 00:42:40.200,1023.083502
5521195 *0001V,01/16/70 00:42:40.300,1023.087328
5521304 *0001V,01/16/70 00:42:40.400,1023.088337
5521397 *0001V,01/16/70 00:42:40.500,1023.097357
5521507 *0001V,01/16/70 00:42:40.600,1023.096462
5521600 *0001V,01/16/70 00:42:40.700,1023.100787
5521694 *0001V,01/16/70 00:42:40.800,1023.096703
5521803 *0001V,01/16/70 00:42:40.900,1023.096548
5521897 *0001V,01/16/70 00:42:41.000,1023.094854
5522006 *0001V,01/16/70 00:42:41.100,1023.098829
5522099 *0001V,01/16/70 00:42:41.200,1023.096535
5522193 *0001V,01/16/70 00:42:41.300,1023.093723
5522302 *0001V,01/16/70 00:42:41.400,1023.097953
5522396 *0001V,01/16/70 00:42:41.500,1023.090491
5522505 *0001V,01/16/70 00:42:41.600,1023.085831
5522599 *0001V,01/16/70 00:42:41.700,1023.084281
5522708 *0001V,01/16/70 00:42:41.800,1023.090223
5522801 *0001V,01/16/70 00:42:41.900,1023.093976
5522895 *0001V,01/16/70 00:42:42.000,1023.097597
5523004 *0001V,01/16/70 00:42:42.100,1023.098459
5523098 *0001V,01/16/70 00:42:42.200,1023.094545
5523207 *0001V,01/16/70 00:42:42.300,1023.093854
5523301 *0001V,01/16/70 00:42:42.400,1023.094617
5523394 *0001V,01/16/70 00:42:42.500,1023.105827
5523503 *0001V,01/16/70 00:42:42.600,1023.110009
5523597 *0001V,01/16/70 00:42:42.700,1023.107455
5523706 *0001V,01/16/70 00:42:42.800,1023.100632
5523800 *0001V,01/16/70 00:42:42.900,1023.097877
5523893 *0001V,01/16/70 00:42:43.000,1023.097413
5524003 *0001V,01/16/70 00:42:43.100,1023.101185
5524096 *0001V,01/16/70 00:42:43.200,1023.097868
5524205 *0001V,01/16/70 00:42:43.300,1023.094118
5524299 *0001V,01/16/70 00:42:43.400,1023.091364
5524393 *0001V,01/16/70 00:42:43.500,1023.089667
5524502 *0001V,01/16/70 00:42:43.600,1023.096795
5524595 *0001V,01/16/70 00:42:43.700,1023.093688
5524705 *0001V,01/16/70 00:42:43.800,1023.098172
5524798 *0001V,01/16/70 00:42:43.900,1023.102092
5524907 *0001V,01/16/70 00:42:44.000,1023.105742
5525001 *0001V,01/16/70 00:42:44.100,1023.102924
5525095 *0001V,01/16/70 00:42:44.200,1023.099764
5525204 *0001V,01/16/70 00:42:44.300,1023.101642
5525297 *0001V,01/16/70 00:42:44.400,1023.103048
5525407 *0001V,01/16/70 00:42:44.500,1023.099297
5525500 *0001V,01/16/70 00:42:44.600,1023.098809
5525594 *0001V,01/16/70 00:42:44.700,1023.109188
5525703 *0001V,01/16/70 00:42:44.800,1023.107123
5525797 *0001V,01/16/70 00:42:44.900,1023.105207
5525906 *0001V,01/16/70 00:42:45.000,1023.106537
5525999 *0001V,01/16/70 00:42:45.100,1023.107617
5526093 *0001V,01/16/70 00:42:45.200,1023.100262
5526202 *0001V,01/16/70 00:42:45.300,1023.101286
5526296 *0001V,01/16/70 00:42:45.400,1023.110148
5526405 *0001V,01/16/70 00:42:45.500,1023.113351
5526499 *0001V,01/16/70 00:42:45.600,1023.111993
5526592 *0001V,01/16/70 00:42:45.700,1023.117260
5526701 *0001V,01/16/70 00:42:45.800,1023.118959
5526795 *0001V,01/16/70 00:42:45.900,1023.122074
5526904 *0001V,01/16/70 00:42:46.000,1023.119852
5526998 *0001V,01/16/70 00:42:46.100,1023.122833
5527107 *0001V,01/16/70 00:42:46.200,1023.119102
5527201 *0001V,01/16/70 00:42:46.300,1023.118921
5527294 *0001V,01/16/70 00:42:46.400,1023.111922
5527403 *0001V,01/16/70 00:42:46.500,1023.113376
5527497 *0001V,01/16/70 00:42:46.600,1023.113882
5527606 *0001V,01/16/70 00:42:46.700,1023.107357
5527700 *0001V,01/16/70 00:42:46.800,1023.101005
5527793 *0001V,01/16/70 00:42:46.900,1023.101884
5527903 *0001V,01/16/70 00:42:47.000,1023.100762
5527996 *0001V,01/16/70 00:42:47.100,1023.102909
5528105 *0001V,01/16/70 00:42:47.200,1023.109006
5528199 *0001V,01/16/70 00:42:47.300,1023.104461
5528293 *0001V,01/16/70 00:42:47.400,1023.110937
5528402 *0001V,01/16/70 00:42:47.500,1023.103420
5528495 *0001V,01/16/70 00:42:47.600,1023.108761
5528605 *0001V,01/16/70 00:42:47.700,1023.110486
5528698 *0001V,01/16/70 00:42:47.800,1023.119667
5528807 *0001V,01/16/70 00:42:47.900,1023.121346
5528901 *0001V,01/16/70 00:42:48.000,1023.120707
5528995 *0001V,01/16/70 00:42:48.100,1023.118029
5529104 *0001V,01/16/70 00:42:48.200,1023.115611
5529197 *0001V,01/16/70 00:42:48.300,1023.117674
5529307 *0001V,01/16/70 00:42:48.400,1023.111117
5529400 *0001V,01/16/70 00:42:48.500,1023.107246
5529494 *0001V,01/16/70 00:42:48.600,1023.114525
5529603 *0001V,01/16/70 00:42:48.700,1023.109267
5529697 *0001V,01/16/70 00:42:48.800,1023.113175
5529806 *0001V,01/16/70 00:42:48.900,1023.115405
5529899 *0001V,01/16/70 00:42:49.000,1023.112172
5529993 *0001V,01/16/70 00:42:49.100,1023.111152
5530102 *0001V,01/16/70 00:42:49.200,1023.111773
5530196 *0001V,01/16/70 00:42:49.300,1023.107300
5530305 *0001V,01/16/70 00:42:49.400,1023.113062
5530399 *0001V,01/16/70 00:42:49.500,1023.114957
5530492 *0001V,01/16/70 00:42:49.600,1023.115643
5530601 *0001V,01/16/70 00:42:49.700,1023.120402
5530695 *0001V,01/16/70 00:42:49.800,1023.119626
5530804 *0001V,01/16/70 00:42:49.900,1023.120208
5530898 *0001V,01/16/70 00:42:50.000,1023.122133
5531007 *0001V,01/16/70 00:42:50.100,1023.118064
5531101 *0001V,01/16/70 00:42:50.200,1023.123445
5531194 *0001V,01/16/70 00:42:50.300,1023.118569
5531303 *0001V,01/16/70 00:42:50.400,1023.116303
5531397 *0001V,01/16/70 00:42:50.500,1023.121020
5531506 *0001V,01/16/70 00:42:50.600,1023.118476
5531600 *0001V,01/16/70 00:42:50.700,1023.113950
5531693 *0001V,01/16/70 00:42:50.800,1023.112262
5531803 *0001V,01/16/70 00:42:50.900,1023.112519
5531896 *0001V,01/16/70 00:42:51.000,1023.115013
5532005 *0001V,01/16/70 00:42:51.100,1023.118278
5532099 *0001V,01/16/70 00:42:51.200,1023.111800
5532193 *0001V,01/16/70 00:42:51.300,1023.117591
5532302 *0001V,01/16/70 00:42:51.400,1023.118207
5532395 *0001V,01/16/70 00:42:51.500,1023.120801
5532505 *0001V,01/16/70 00:42:51.600,1023.113110
5532598 *0001V,01/16/70 00:42:51.700,1023.118977
5532707 *0001V,01/16/70 00:42:51.800,1023.122436
5532801 *0001V,01/16/70 00:42:51.900,1023.125262
5532895 *0001V,01/16/70 00:42:52.000,1023.123072
5533004 *0001V,01/16/70 00:42:52.100,1023.116120
5533097 *0001V,01/16/70 00:42:52.200,1023.114514
5533207 *0001V,01/16/70 00:42:52.300,1023.120634
5533300 *0001V,01/16/70 00:42:52.400,1023.118710
5533394 *0001V,01/16/70 00:42:52.500,1023.121201
5533503 *0001V,01/16/70 00:42:52.600,1023.111143
5533597 *0001V,01/16/70 00:42:52.700,1023.114640
5533706 *0001V,01/16/70 00:42:52.800,1023.121121
5533799 *0001V,01/16/70 00:42:52.900,1023.127718
5533893 *0001V,01/16/70 00:42:53.000,1023.123731
5534002 *0001V,01/16/70 00:42:53.100,1023.119408
5534096 *0001V,01/16/70 00:42:53.200,1023.123302
5534205 *0001V,01/16/70 00:42:53.300,1023.122729
5534299 *0001V,01/16/70 00:42:53.400,1023.120973
5534392 *0001V,01/16/70 00:42:53.500,1023.124205
5534501 *0001V,01/16/70 00:42:53.600,1023.123407
5534595 *0001V,01/16/70 00:42:53.700,1023.124605
5534704 *0001V,01/16/70 00:42:53.800,1023.125888
5534798 *0001V,01/16/70 00:42:53.900,1023.123557
5534907 *0001V,01/16/70 00:42:54.000,1023.124017
5535001 *0001V,01/16/70 00:42:54.100,1023.123957
5535094 *0001V,01/16/70 00:42:54.200,1023.124411
5535203 *0001V,01/16/70 00:42:54.300,1023.117219
5535297 *0001V,01/16/70 00:42:54.400,1023.118320
5535406 *0001V,01/16/70 00:42:54.500,1023.114422
5535500 *0001V,01/16/70 00:42:54.600,1023.113604
5535593 *0001V,01/16/70 00:42:54.700,1023.118125
5535703 *0001V,01/16/70 00:42:54.800,1023.114991
5535796 *0001V,01/16/70 00:42:54.900,1023.112435
5535905 *0001V,01/16/70 00:42:55.000,1023.109585
5535999 *0001V,01/16/70 00:42:55.100,1023.110777
5536093 *0001V,01/16/70 00:42:55.200,1023.112943
5536202 *0001V,01/16/70 00:42:55.300,1023.113706
5536295 *0001V,01/16/70 00:42:55.400,1023.115149
5536405 *0001V,01/16/70 00:42:55.500,1023.115664
5536498 *0001V,01/16/70 00:42:55.600,1023.116706
5536608 *0001V,01/16/70 00:42:55.700,1023.123544
5536701 *0001V,01/16/70 00:42:55.800,1023.121936
5536795 *0001V,01/16/70 00:42:55.900,1023.121229
5536904 *0001V,01/16/70 00:42:56.000,1023.121975
5536998 *0001V,01/16/70 00:42:56.100,1023.117291
5537107 *0001V,01/16/70 00:42:56.200,1023.121494
5537200 *0001V,01/16/70 00:42:56.300,1023.115462
5537294 *0001V,01/16/70 00:42:56.400,1023.113610
5537403 *0001V,01/16/70 00:42:56.500,1023.120217
5537497 *0001V,01/16/70 00:42:56.600,1023.122739
5537606 *0001V,01/16/70 00:42:56.700,1023.123361
5537700 *0001V,01/16/70 00:42:56.800,1023.122013
5537793 *0001V,01/16/70 00:42:56.900,1023.121832
5537902 *0001V,01/16/70 00:42:57.000,1023.119215
5537996 *0001V,01/16/70 00:42:57.100,1023.116277
5538105 *0001V,01/16/70 00:42:57.200,1023.116339
5538199 *0001V,01/16/70 00:42:57.300,1023.113255
5538292 *0001V,01/16/70 00:42:57.400,1023.115094
5538402 *0001V,01/16/70 00:42:57.500,1023.109271
5538495 *0001V,01/16/70 00:42:57.600,1023.116679
5538604 *0001V,01/16/70 00:42:57.700,1023.121289
5538698 *0001V,01/16/70 00:42:57.800,1023.118567
5538807 *0001V,01/16/70 00:42:57.900,1023.117089
5538901 *0001V,01/16/70 00:42:58.000,1023.116981
5538994 *0001V,01/16/70 00:42:58.100,1023.119589
5539104 *0001V,01/16/70 00:42:58.200,1023.114495
5539197 *0001V,01/16/70 00:42:58.300,1023.116469
5539306 *0001V,01/16/70 00:42:58.400,1023.115715
5539400 *0001V,01/16/70 00:42:58.500,1023.117262
5539494 *0001V,01/16/70 00:42:58.600,1023.112361
5539603 *0001V,01/16/70 00:42:58.700,1023.111993
5539696 *0001V,01/16/70 00:42:58.800,1023.106717
5539806 *0001V,01/16/70 00:42:58.900,1023.109167
5539899 *0001V,01/16/70 00:42:59.000,1023.111613
5539993 *0001V,01/16/70 00:42:59.100,1023.110501
5540102 *0001V,01/16/70 00:42:59.200,1023.110031
5540196 *0001V,01/16/70 00:42:59.300,1023.108786
5540305 *0001V,01/16/70 00:42:59.400,1023.111992
5540398 *0001V,01/16/70 00:42:59.500,1023.109643
5540508 *0001V,01/16/70 00:42:59.600,1023.103807
5540601 *0001V,01/16/70 00:42:59.700,1023.100301
5540695 *0001V,01/16/70 00:42:59.800,1023.104408
5540804 *0001V,01/16/70 00:42:59.900,1023.099985
5540898 *0001V,01/16/70 00:43:00.000,1023.096255
5541007 *0001V,01/16/70 00:43:00.100,1023.096565
5541100 *0001V,01/16/70 00:43:00.200,1023.098627
5541194 *0001V,01/16/70 00:43:00.300,1023.102716
5541303 *0001V,01/16/70 00:43:00.400,1023.102567
5541397 *0001V,01/16/70 00:43:00.500,1023.099835
5541506 *0001V,01/16/70 00:43:00.600,1023.094210
5541600 *0001V,01/16/70 00:43:00.700,1023.096866
5541693 *0001V,01/16/70 00:43:00.800,1023.093009
5541802 *0001V,01/16/70 00:43:00.900,1023.092471
5541896 *0001V,01/16/70 00:43:01.000,1023.094669
5542005 *0001V,01/16/70 00:43:01.100,1023.094037
5542099 *0001V,01/16/70 00:43:01.200,1023.097414
5542208 *0001V,01/16/70 00:43:01.300,1023.092369
5542302 *0001V,01/16/70 00:43:01.400,1023.085233
5542395 *0001V,01/16/70 00:43:01.500,1023.078946
5542504 *0001V,01/16/70 00:43:01.600,1023.068950
5542598 *0001V,01/16/70 00:43:01.700,1023.067679
5542707 *0001V,01/16/70 00:43:01.800,1023.079374
5542801 *0001V,01/16/70 00:43:01.900,1023.085929
5542894 *0001V,01/16/70 00:43:02.000,1023.098956
5543004 *0001V,01/16/70 00:43:02.100,1023.110866
5543097 *0001V,01/16/70 00:43:02.200,1023.111984
5543206 *0001V,01/16/70 00:43:02.300,1023.109967
5543300 *0001V,01/16/70 00:43:02.400,1023.104628
5543394 *0001V,01/16/70 00:43:02.500,1023.112865
5543503 *0001V,01/16/70 00:43:02.600,1023.111625
5543596 *0001V,01/16/70 00:43:02.700,1023.104359
5543706 *0001V,01/16/70 00:43:02.800,1023.093738
5543799 *0001V,01/16/70 00:43:02.900,1023.094815
5543893 *0001V,01/16/70 00:43:03.000,1023.089046
5544002 *0001V,01/16/70 00:43:03.100,1023.093813
5544096 *0001V,01/16/70 00:43:03.200,1023.102591
5544205 *0001V,01/16/70 00:43:03.300,1023.106570
5544298 *0001V,01/16/70 00:43:03.400,1023.107936
5544408 *0001V,01/16/70 00:43:03.500,1023.107247
5544501 *0001V,01/16/70 00:43:03.600,1023.105280
5544595 *0001V,01/16/70 00:43:03.700,1023.098173
5544704 *0001V,01/16/70 00:43:03.800,1023.100615
5544798 *0001V,01/16/70 00:43:03.900,1023.092208
5544907 *0001V,01/16/70 00:43:04.000,1023.098466
5545000 *0001V,01/16/70 00:43:04.100,1023.098062
5545094 *0001V,01/16/70 00:43:04.200,1023.103069
5545203 *0001V,01/16/70 00:43:04.300,1023.103746
5545297 *0001V,01/16/70 00:43:04.400,1023.092739
5545406 *0001V,01/16/70 00:43:04.500,1023.089269
5545500 *0001V,01/16/70 00:43:04.600,1023.091265
5545593 *0001V,01/16/70 00:43:04.700,1023.087729
5545702 *0001V,01/16/70 00:43:04.800,1023.093182
5545796 *0001V,01/16/70 00:43:04.900,1023.082280
5545905 *0001V,01/16/70 00:43:05.000,1023.076906
5545999 *0001V,01/16/70 00:43:05.100,1023.080087
5546108 *0001V,01/16/70 00:43:05.200,1023.069490
5546202 *0001V,01/16/70 00:43:05.300,1023.073045
5546295 *0001V,01/16/70 00:43:05.400,1023.063018
5546404 *0001V,01/16/70 00:43:05.500,1023.068983
5546498 *0001V,01/16/70 00:43:05.600,1023.072271
5546607 *0001V,01/16/70 00:43:05.700,1023.073932
5546701 *0001V,01/16/70 00:43:05.800,1023.073482
5546794 *0001V,01/16/70 00:43:05.900,1023.077323
5546904 *0001V,01/16/70 00:43:06.000,1023.067902
5546997 *0001V,01/16/70 00:43:06.100,1023.070528
5547106 *0001V,01/16/70 00:43:06.200,1023.067284
5547200 *0001V,01/16/70 00:43:06.300,1023.071059
5547294 *0001V,01/16/70 00:43:06.400,1023.068603
5547403 *0001V,01/16/70 00:43:06.500,1023.067940
5547496 *0001V,01/16/70 00:43:06.600,1023.063778
5547606 *0001V,01/16/70 00:43:06.700,1023.064498
5547699 *0001V,01/16/70 00:43:06.800,1023.066929
5547793 *0001V,01/16/70 00:43:06.900,1023.072329
5547902 *0001V,01/16/70 00:43:07.000,1023.074135
5547996 *0001V,01/16/70 00:43:07.100,1023.069011
5548105 *0001V,01/16/70 00:43:07.200,1023.067440
5548198 *0001V,01/16/70 00:43:07.300,1023.070910
5548308 *0001V,01/16/70 00:43:07.400,1023.072469
5548401 *0001V,01/16/70 00:43:07.500,1023.071497
5548495 *0001V,01/16/70 00:43:07.600,1023.073628
5548604 *0001V,01/16/70 00:43:07.700,1023.070547
5548698 *0001V,01/16/70 00:43:07.800,1023.072755
5548807 *0001V,01/16/70 00:43:07.900,1023.076859
5548900 *0001V,01/16/70 00:43:08.000,1023.076675
5548994 *0001V,01/16/70 00:43:08.100,1023.070457
5549103 *0001V,01/16/70 00:43:08.200,1023.076223
5549197 *0001V,01/16/70 00:43:08.300,1023.072691
5549306 *0001V,01/16/70 00:43:08.400,1023.073982
5549400 *0001V,01/16/70 00:43:08.500,1023.076517
5549493 *0001V,01/16/70 00:43:08.600,1023.072067
5549602 *0001V,01/16/70 00:43:08.700,1023.060934
5549696 *0001V,01/16/70 00:43:08.800,1023.062813
5549805 *0001V,01/16/70 00:43:08.900,1023.076676
5549899 *0001V,01/16/70 00:43:09.000,1023.073907
5549992 *0001V,01/16/70 00:43:09.100,1023.065044
5550102 *0001V,01/16/70 00:43:09.200,1023.070048
5550195 *0001V,01/16/70 00:43:09.300,1023.064448
5550304 *0001V,01/16/70 00:43:09.400,1023.063201
5550398 *0001V,01/16/70 00:43:09.500,1023.075452
5550507 *0001V,01/16/70 00:43:09.600,1023.079908
5550601 *0001V,01/16/70 00:43:09.700,1023.081524
5550694 *0001V,01/16/70 00:43:09.800,1023.078342
5550804 *0001V,01/16/70 00:43:09.900,1023.073849
5550897 *0001V,01/16/70 00:43:10.000,1023.072871
5551006 *0001V,01/16/70 00:43:10.100,1023.065239
5551100 *0001V,01/16/70 00:43:10.200,1023.066589
5551194 *0001V,01/16/70 00:43:10.300,1023.067449
5551303 *0001V,01/16/70 00:43:10.400,1023.058664
5551396 *0001V,01/16/70 00:43:10.500,1023.066332
5551506 *0001V,01/16/70 00:43:10.600,1023.054695
5551599 *0001V,01/16/70 00:43:10.700,1023.047576
5551693 *0001V,01/16/70 00:43:10.800,1023.046390
5551802 *0001V,01/16/70 00:43:10.900,1023.036045
5551896 *0001V,01/16/70 00:43:11.000,1023.044393
5552005 *0001V,01/16/70 00:43:11.100,1023.035871
5552098 *0001V,01/16/70 00:43:11.200,1023.045770
5552208 *0001V,01/16/70 00:43:11.300,1023.051584
5552301 *0001V,01/16/70 00:43:11.400,1023.047033
5552395 *0001V,01/16/70 00:43:11.500,1023.045018
5552504 *0001V,01/16/70 00:43:11.600,1023.043091
5552598 *0001V,01/16/70 00:43:11.700,1023.033971
5552707 *0001V,01/16/70 00:43:11.800,1023.032662
5552800 *0001V,01/16/70 00:43:11.900,1023.051473
5552894 *0001V,01/16/70 00:43:12.000,1023.053143
5553003 *0001V,01/16/70 00:43:12.100,1023.036390
5553097 *0001V,01/16/70 00:43:12.200,1023.041982
5553206 *0001V,01/16/70 00:43:12.300,1023.033688
5553300 *0001V,01/16/70 00:43:12.400,1023.025328
5553393 *0001V,01/16/70 00:43:12.500,1023.043883
5553502 *0001V,01/16/70 00:43:12.600,1023.053140
5553596 *0001V,01/16/70 00:43:12.700,1023.047252
5553705 *0001V,01/16/70 00:43:12.800,1023.041974
5553799 *0001V,01/16/70 00:43:12.900,1023.039493
5553892 *0001V,01/16/70 00:43:13.000,1023.044484
5554002 *0001V,01/16/70 00:43:13.100,1023.045210
5554095 *0001V,01/16/70 00:43:13.200,1023.039815
5554204 *0001V,01/16/70 00:43:13.300,1023.037945
5554298 *0001V,01/16/70 00:43:13.400,1023.027520
5554407 *0001V,01/16/70 00:43:13.500,1023.036064
5554501 *0001V,01/16/70 00:43:13.600,1023.033921
5554594 *0001V,01/16/70 00:43:13.700,1023.039352
5554704 *0001V,01/16/70 00:43:13.800,1023.037610
5554797 *0001V,01/16/70 00:43:13.900,1023.045171
5554906 *0001V,01/16/70 00:43:14.000,1023.034383
5555000 *0001V,01/16/70 00:43:14.100,1023.038329
5555094 *0001V,01/16/70 00:43:14.200,1023.040574
5555203 *0001V,01/16/70 00:43:14.300,1023.049913
5555296 *0001V,01/16/70 00:43:14.400,1023.030928
5555406 *0001V,01/16/70 00:43:14.500,1023.054279
5555499 *0001V,01/16/70 00:43:14.600,1023.046906
5555593 *0001V,01/16/70 00:43:14.700,1023.057336
5555702 *0001V,01/16/70 00:43:14.800,1023.067682
5555796 *0001V,01/16/70 00:43:14.900,1023.068352
5555905 *0001V,01/16/70 00:43:15.000,1023.059448
5555998 *0001V,01/16/70 00:43:15.100,1023.052449
5556108 *0001V,01/16/70 00:43:15.200,1023.045577
5556201 *0001V,01/16/70 00:43:15.300,1023.044004
5556295 *0001V,01/16/70 00:43:15.400,1023.041465
5556404 *0001V,01/16/70 00:43:15.500,1023.038137
5556498 *0001V,01/16/70 00:43:15.600,1023.036548
5556607 *0001V,01/16/70 00:43:15.700,1023.036975
5556700 *0001V,01/16/70 00:43:15.800,1023.046080
5556794 *0001V,01/16/70 00:43:15.900,1023.052026
5556903 *0001V,01/16/70 00:43:16.000,1023.053575
5556997 *0001V,01/16/70 00:43:16.100,1023.058231
5557106 *0001V,01/16/70 00:43:16.200,1023.057034
5557200 *0001V,01/16/70 00:43:16.300,1023.062586
5557293 *0001V,01/16/70 00:43:16.400,1023.054629
5557402 *0001V,01/16/70 00:43:16.500,1023.050634
5557496 *0001V,01/16/70 00:43:16.600,1023.062143
5557605 *0001V,01/16/70 00:43:16.700,1023.060411
5557699 *0001V,01/16/70 00:43:16.800,1023.065366
5557792 *0001V,01/16/70 00:43:16.900,1023.063616
5557902 *0001V,01/16/70 00:43:17.000,1023.071004
5557995 *0001V,01/16/70 00:43:17.100,1023.072824
5558104 *0001V,01/16/70 00:43:17.200,1023.070490
5558198 *0001V,01/16/70 00:43:17.300,1023.068981
5558307 *0001V,01/16/70 00:43:17.400,1023.081850
5558401 *0001V,01/16/70 00:43:17.500,1023.090741
5558494 *0001V,01/16/70 00:43:17.600,1023.083540
5558604 *0001V,01/16/70 00:43:17.700,1023.084341
5558697 *0001V,01/16/70 00:43:17.800,1023.095105
5558806 *0001V,01/16/70 00:43:17.900,1023.094293
5558900 *0001V,01/16/70 00:43:18.000,1023.099965
5558994 *0001V,01/16/70 00:43:18.100,1023.107696
5559103 *0001V,01/16/70 00:43:18.200,1023.097821
5559196 *0001V,01/16/70 00:43:18.300,1023.105445
5559306 *0001V,01/16/70 00:43:18.400,1023.103601
5559399 *0001V,01/16/70 00:43:18.500,1023.102205
5559493 *0001V,01/16/70 00:43:18.600,1023.110317
5559602 *0001V,01/16/70 00:43:18.700,1023.107234
5559696 *0001V,01/16/70 00:43:18.800,1023.104203
5559805 *0001V,01/16/70 00:43:18.900,1023.102553
5559898 *0001V,01/16/70 00:43:19.000,1023.098130
5600008 *0001V,01/16/70 00:43:19.100,1023.099190
5600101 *0001V,01/16/70 00:43:19.200,1023.105715
5600195 *0001V,01/16/70 00:43:19.300,1023.108512
5600304 *0001V,01/16/70 00:43:19.400,1023.103277
5600398 *0001V,01/16/70 00:43:19.500,1023.097276
5600507 *0001V,01/16/70 00:43:19.600,1023.093038
5600600 *0001V,01/16/70 00:43:19.700,1023.096668
5600694 *0001V,01/16/70 00:43:19.800,1023.105417
5600803 *0001V,01/16/70 00:43:19.900,1023.104808
5600897 *0001V,01/16/70 00:43:20.000,1023.105813
5601006 *0001V,01/16/70 00:43:20.100,1023.100846
5601100 *0001V,01/16/70 00:43:20.200,1023.103926
5601193 *0001V,01/16/70 00:43:20.300,1023.106731
5601302 *0001V,01/16/70 00:43:20.400,1023.102251
5601396 *0001V,01/16/70 00:43:20.500,1023.101584
5601505 *0001V,01/16/70 00:43:20.600,1023.104817
5601599 *0001V,01/16/70 00:43:20.700,1023.102431
5601692 *0001V,01/16/70 00:43:20.800,1023.108317
5601802 *0001V,01/16/70 00:43:20.900,1023.110909
5601895 *0001V,01/16/70 00:43:21.000,1023.103125
5602004 *0001V,01/16/70 00:43:21.100,1023.103873
5602098 *0001V,01/16/70 00:43:21.200,1023.108456
5602207 *0001V,01/16/70 00:43:21.300,1023.111100
5602301 *0001V,01/16/70 00:43:21.400,1023.120036
5602394 *0001V,01/16/70 00:43:21.500,1023.121393
5602504 *0001V,01/16/70 00:43:21.600,1023.123167
5602597 *0001V,01/16/70 00:43:21.700,1023.127525
5602706 *0001V,01/16/70 00:43:21.800,1023.128988
5602800 *0001V,01/16/70 00:43:21.900,1023.127704
5602894 *0001V,01/16/70 00:43:22.000,1023.127388
5603003 *0001V,01/16/70 00:43:22.100,1023.131728
5603096 *0001V,01/16/70 00:43:22.200,1023.133281
5603206 *0001V,01/16/70 00:43:22.300,1023.133756
5603299 *0001V,01/16/70 00:43:22.400,1023.134525
5603393 *0001V,01/16/70 00:43:22.500,1023.126615
5603502 *0001V,01/16/70 00:43:22.600,1023.127489
5603596 *0001V,01/16/70 00:43:22.700,1023.121567
5603705 *0001V,01/16/70 00:43:22.800,1023.121974
5603798 *0001V,01/16/70 00:43:22.900,1023.128350
5603908 *0001V,01/16/70 00:43:23.000,1023.124120
5604001 *0001V,01/16/70 00:43:23.100,1023.119208
5604095 *0001V,01/16/70 00:43:23.200,1023.117418
5604204 *0001V,01/16/70 00:43:23.300,1023.114895
5604298 *0001V,01/16/70 00:43:23.400,1023.111275
5604407 *0001V,01/16/70 00:43:23.500,1023.110663
5604500 *0001V,01/16/70 00:43:23.600,1023.107113
5604594 *0001V,01/16/70 00:43:23.700,1023.105113
5604703 *0001V,01/16/70 00:43:23.800,1023.108151
5604797 *0001V,01/16/70 00:43:23.900,1023.104358
5604906 *0001V,01/16/70 00:43:24.000,1023.096504
5605000 *0001V,01/16/70 00:43:24.100,1023.101302
5605093 *0001V,01/16/70 00:43:24.200,1023.104018
5605202 *0001V,01/16/70 00:43:24.300,1023.101950
5605296 *0001V,01/16/70 00:43:24.400,1023.101184
5605405 *0001V,01/16/70 00:43:24.500,1023.106172
5605499 *0001V,01/16/70 00:43:24.600,1023.104125
5605608 *0001V,01/16/70 00:43:24.700,1023.105050
5605702 *0001V,01/16/70 00:43:24.800,1023.105668
5605795 *0001V,01/16/70 00:43:24.900,1023.100165
5605904 *0001V,01/16/70 00:43:25.000,1023.100077
5605998 *0001V,01/16/70 00:43:25.100,1023.093122
5606107 *0001V,01/16/70 00:43:25.200,1023.092068
5606201 *0001V,01/16/70 00:43:25.300,1023.089647
5606294 *0001V,01/16/70 00:43:25.400,1023.087362
5606404 *0001V,01/16/70 00:43:25.500,1023.084980
5606497 *0001V,01/16/70 00:43:25.600,1023.078195
5606606 *0001V,01/16/70 00:43:25.700,1023.076518
5606700 *0001V,01/16/70 00:43:25.800,1023.073650
5606794 *0001V,01/16/70 00:43:25.900,1023.074351
5606903 *0001V,01/16/70 00:43:26.000,1023.076357
5606996 *0001V,01/16/70 00:43:26.100,1023.081236
5607106 *0001V,01/16/70 00:43:26.200,1023.082576
5607199 *0001V,01/16/70 00:43:26.300,1023.080442
5607293 *0001V,01/16/70 00:43:26.400,1023.082637
5607402 *0001V,01/16/70 00:43:26.500,1023.070708
5607496 *0001V,01/16/70 00:43:26.600,1023.068120
5607605 *0001V,01/16/70 00:43:26.700,1023.059598
5607698 *0001V,01/16/70 00:43:26.800,1023.065072
5607792 *0001V,01/16/70 00:43:26.900,1023.062786
5607901 *0001V,01/16/70 00:43:27.000,1023.060530
5607995 *0001V,01/16/70 00:43:27.100,1023.061556
5608104 *0001V,01/16/70 00:43:27.200,1023.063648
5608198 *0001V,01/16/70 00:43:27.300,1023.068438
5608307 *0001V,01/16/70 00:43:27.400,1023.070770
5608400 *0001V,01/16/70 00:43:27.500,1023.066997
5608494 *0001V,01/16/70 00:43:27.600,1023.069936
5608603 *0001V,01/16/70 00:43:27.700,1023.059910
5608697 *0001V,01/16/70 00:43:27.800,1023.060159
5608806 *0001V,01/16/70 00:43:27.900,1023.065689
5608900 *0001V,01/16/70 00:43:28.000,1023.064843
5608993 *0001V,01/16/70 00:43:28.100,1023.076402
5609102 *0001V,01/16/70 00:43:28.200,1023.059226
5609196 *0001V,01/16/70 00:43:28.300,1023.061932
5609305 *0001V,01/16/70 00:43:28.400,1023.057073
5609399 *0001V,01/16/70 00:43:28.500,1023.069030
5609508 *0001V,01/16/70 00:43:28.600,1023.076564
5609602 *0001V,01/16/70 00:43:28.700,1023.072408
5609695 *0001V,01/16/70 00:43:28.800,1023.074314
5609804 *0001V,01/16/70 00:43:28.900,1023.074391
5609898 *0001V,01/16/70 00:43:29.000,1023.075339
5610007 *0001V,01/16/70 00:43:29.100,1023.070679
5610101 *0001V,01/16/70 00:43:29.200,1023.070791
5610194 *0001V,01/16/70 00:43:29.300,1023.069685
5610304 *0001V,01/16/70 00:43:29.400,1023.067461
5610397 *0001V,01/16/70 00:43:29.500,1023.067087
5610506 *0001V,01/16/70 00:43:29.600,1023.071513
5610600 *0001V,01/16/70 00:43:29.700,1023.077811
5610694 *0001V,01/16/70 00:43:29.800,1023.073498
5610803 *0001V,01/16/70 00:43:29.900,1023.080678
5610896 *0001V,01/16/70 00:43:30.000,1023.075856
5611006 *0001V,01/16/70 00:43:30.100,1023.079895
5611099 *0001V,01/16/70 00:43:30.200,1023.086802
5611193 *0001V,01/16/70 00:43:30.300,1023.082204
5611302 *0001V,01/16/70 00:43:30.400,1023.080361
5611396 *0001V,01/16/70 00:43:30.500,1023.082243
5611505 *0001V,01/16/70 00:43:30.600,1023.076660
5611598 *0001V,01/16/70 00:43:30.700,1023.064356
5611708 *0001V,01/16/70 00:43:30.800,1023.064223
5611801 *0001V,01/16/70 00:43:30.900,1023.067497
5611895 *0001V,01/16/70 00:43:31.000,1023.061509
5612004 *0001V,01/16/70 00:43:31.100,1023.055280
5612098 *0001V,01/16/70 00:43:31.200,1023.043502
5612207 *0001V,01/16/70 00:43:31.300,1023.055089
5612300 *0001V,01/16/70 00:43:31.400,1023.050714
5612394 *0001V,01/16/70 00:43:31.500,1023.050727
5612503 *0001V,01/16/70 00:43:31.600,1023.048618
5612597 *0001V,01/16/70 00:43:31.700,1023.055869
5612706 *0001V,01/16/70 00:43:31.800,1023.065847
5612800 *0001V,01/16/70 00:43:31.900,1023.058634
5612893 *0001V,01/16/70 00:43:32.000,1023.064344
5613002 *0001V,01/16/70 00:43:32.100,1023.073121
5613096 *0001V,01/16/70 00:43:32.200,1023.065122
5613205 *0001V,01/16/70 00:43:32.300,1023.059216
5613299 *0001V,01/16/70 00:43:32.400,1023.059768
5613392 *0001V,01/16/70 00:43:32.500,1023.049685
5613502 *0001V,01/16/70 00:43:32.600,1023.052018
5613595 *0001V,01/16/70 00:43:32.700,1023.058072
5613704 *0001V,01/16/70 00:43:32.800,1023.064628
5613798 *0001V,01/16/70 00:43:32.900,1023.071569
5613907 *0001V,01/16/70 00:43:33.000,1023.068303
5614001 *0001V,01/16/70 00:43:33.100,1023.058180
5614094 *0001V,01/16/70 00:43:33.200,1023.067635
5614204 *0001V,01/16/70 00:43:33.300,1023.065572
5614297 *0001V,01/16/70 00:43:33.400,1023.073027
5614406 *0001V,01/16/70 00:43:33.500,1023.073688
5614500 *0001V,01/16/70 00:43:33.600,1023.076886
5614594 *0001V,01/16/70 00:43:33.700,1023.079218
5614703 *0001V,01/16/70 00:43:33.800,1023.077295
5614796 *0001V,01/16/70 00:43:33.900,1023.081354
5614906 *0001V,01/16/70 00:43:34.000,1023.084533
5614999 *0001V,01/16/70 00:43:34.100,1023.080705
5615093 *0001V,01/16/70 00:43:34.200,1023.082861
5615202 *0001V,01/16/70 00:43:34.300,1023.082481
5615296 *0001V,01/16/70 00:43:34.400,1023.078920
5615405 *0001V,01/16/70 00:43:34.500,1023.080793
5615498 *0001V,01/16/70 00:43:34.600,1023.078329
5615608 *0001V,01/16/70 00:43:34.700,1023.078348
5615701 *0001V,01/16/70 00:43:34.800,1023.078718
5615795 *0001V,01/16/70 00:43:34.900,1023.077755
5615904 *0001V,01/16/70 00:43:35.000,1023.080123
5615998 *0001V,01/16/70 00:43:35.100,1023.080143
5616107 *0001V,01/16/70 00:43:35.200,1023.080293
5616200 *0001V,01/16/70 00:43:35.300,1023.075996
5616294 *0001V,01/16/70 00:43:35.400,1023.075714
5616403 *0001V,01/16/70 00:43:35.500,1023.079235
5616497 *0001V,01/16/70 00:43:35.600,1023.071882
5616606 *0001V,01/16/70 00:43:35.700,1023.071573
5616700 *0001V,01/16/70 00:43:35.800,1023.066100
5616793 *0001V,01/16/70 00:43:35.900,1023.055492
5616902 *0001V,01/16/70 00:43:36.000,1023.054090
5616996 *0001V,01/16/70 00:43:36.100,1023.049194
5617105 *0001V,01/16/70 00:43:36.200,1023.053050
5617199 *0001V,01/16/70 00:43:36.300,1023.050169
5617292 *0001V,01/16/70 00:43:36.400,1023.051890
5617402 *0001V,01/16/70 00:43:36.500,1023.055678
5617495 *0001V,01/16/70 00:43:36.600,1023.062047
5617604 *0001V,01/16/70 00:43:36.700,1023.061703
5617698 *0001V,01/16/70 00:43:36.800,1023.060688
5617807 *0001V,01/16/70 00:43:36.900,1023.062317
5617901 *0001V,01/16/70 00:43:37.000,1023.069063
5617994 *0001V,01/16/70 00:43:37.100,1023.067345
5618104 *0001V,01/16/70 00:43:37.200,1023.061398
5618197 *0001V,01/16/70 00:43:37.300,1023.067638
5618306 *0001V,01/16/70 00:43:37.400,1023.068521
5618400 *0001V,01/16/70 00:43:37.500,1023.073253
5618494 *0001V,01/16/70 00:43:37.600,1023.075986
5618603 *0001V,01/16/70 00:43:37.700,1023.074219
5618696 *0001V,01/16/70 00:43:37.800,1023.070236
5618806 *0001V,01/16/70 00:43:37.900,1023.074682
5618899 *0001V,01/16/70 00:43:38.000,1023.071566
5618993 *0001V,01/16/70 00:43:38.100,1023.074029
5619102 *0001V,01/16/70 00:43:38.200,1023.070638
5619196 *0001V,01/16/70 00:43:38.300,1023.077223
5619305 *0001V,01/16/70 00:43:38.400,1023.071062
5619398 *0001V,01/16/70 00:43:38.500,1023.066140
5619508 *0001V,01/16/70 00:43:38.600,1023.067543
5619601 *0001V,01/16/70 00:43:38.700,1023.075081
5619695 *0001V,01/16/70 00:43:38.800,1023.072092
5619804 *0001V,01/16/70 00:43:38.900,1023.073061
5619898 *0001V,01/16/70 00:43:39.000,1023.078741
5620007 *0001V,01/16/70 00:43:39.100,1023.082302
5620100 *0001V,01/16/70 00:43:39.200,1023.084501
5620194 *0001V,01/16/70 00:43:39.300,1023.084982
5620303 *0001V,01/16/70 00:43:39.400,1023.084303
5620397 *0001V,01/16/70 00:43:39.500,1023.084948
5620506 *0001V,01/16/70 00:43:39.600,1023.083749
5620600 *0001V,01/16/70 00:43:39.700,1023.080968
5620693 *0001V,01/16/70 00:43:39.800,1023.080158
5620802 *0001V,01/16/70 00:43:39.900,1023.078733
5620896 *0001V,01/16/70 00:43:40.000,1023.076618
5621005 *0001V,01/16/70 00:43:40.100,1023.076744
5621099 *0001V,01/16/70 00:43:40.200,1023.075910
5621192 *0001V,01/16/70 00:43:40.300,1023.074931
5621302 *0001V,01/16/70 00:43:40.400,1023.079658
5621395 *0001V,01/16/70 00:43:40.500,1023.082059
5621504 *0001V,01/16/70 00:43:40.600,1023.078520
5621598 *0001V,01/16/70 00:43:40.700,1023.085106
5621707 *0001V,01/16/70 00:43:40.800,1023.085194
5621801 *0001V,01/16/70 00:43:40.900,1023.085576
5621894 *0001V,01/16/70 00:43:41.000,1023.089170
5622004 *0001V,01/16/70 00:43:41.100,1023.094482
5622097 *0001V,01/16/70 00:43:41.200,1023.090126
5622206 *0001V,01/16/70 00:43:41.300,1023.080210
5622300 *0001V,01/16/70 00:43:41.400,1023.072031
5622394 *0001V,01/16/70 00:43:41.500,1023.071087
5622503 *0001V,01/16/70 00:43:41.600,1023.075211
5622596 *0001V,01/16/70 00:43:41.700,1023.075644
5622706 *0001V,01/16/70 00:43:41.800,1023.075932
5622799 *0001V,01/16/70 00:43:41.900,1023.075384
5622893 *0001V,01/16/70 00:43:42.000,1023.080433
5623002 *0001V,01/16/70 00:43:42.100,1023.074803
5623096 *0001V,01/16/70 00:43:42.200,1023.075899
5623205 *0001V,01/16/70 00:43:42.300,1023.077702
5623298 *0001V,01/16/70 00:43:42.400,1023.076740
5623408 *0001V,01/16/70 00:43:42.500,1023.075779
5623501 *0001V,01/16/70 00:43:42.600,1023.070906
5623595 *0001V,01/16/70 00:43:42.700,1023.074413
5623704 *0001V,01/16/70 00:43:42.800,1023.074024
5623798 *0001V,01/16/70 00:43:42.900,1023.072890
5623907 *0001V,01/16/70 00:43:43.000,1023.067708
5624000 *0001V,01/16/70 00:43:43.100,1023.073946
5624094 *0001V,01/16/70 00:43:43.200,1023.073975
5624203 *0001V,01/16/70 00:43:43.300,1023.073101
5624297 *0001V,01/16/70 00:43:43.400,1023.078127
5624406 *0001V,01/16/70 00:43:43.500,1023.073001
5624500 *0001V,01/16/70 00:43:43.600,1023.073875
5624593 *0001V,01/16/70 00:43:43.700,1023.079719
5624702 *0001V,01/16/70 00:43:43.800,1023.081184
5624796 *0001V,01/16/70 00:43:43.900,1023.082577
5624905 *0001V,01/16/70 00:43:44.000,1023.075838
5624999 *0001V,01/16/70 00:43:44.100,1023.079078
5625108 *0001V,01/16/70 00:43:44.200,1023.079173
5625202 *0001V,01/16/70 00:43:44.300,1023.082500
5625295 *0001V,01/16/70 00:43:44.400,1023.074864
5625404 *0001V,01/16/70 00:43:44.500,1023.077773
5625498 *0001V,01/16/70 00:43:44.600,1023.080432
5625607 *0001V,01/16/70 00:43:44.700,1023.077040
5625701 *0001V,01/16/70 00:43:44.800,1023.077043
5625794 *0001V,01/16/70 00:43:44.900,1023.082566
5625904 *0001V,01/16/70 00:43:45.000,1023.079820
5625997 *0001V,01/16/70 00:43:45.100,1023.083484
5626106 *0001V,01/16/70 00:43:45.200,1023.084148
5626200 *0001V,01/16/70 00:43:45.300,1023.080733
5626294 *0001V,01/16/70 00:43:45.400,1023.080277
5626403 *0001V,01/16/70 00:43:45.500,1023.083942
5626496 *0001V,01/16/70 00:43:45.600,1023.090103
5626606 *0001V,01/16/70 00:43:45.700,1023.091315
5626699 *0001V,01/16/70 00:43:45.800,1023.095903
5626793 *0001V,01/16/70 00:43:45.900,1023.092182
5626902 *0001V,01/16/70 00:43:46.000,1023.086049
5626996 *0001V,01/16/70 00:43:46.100,1023.096771
5627105 *0001V,01/16/70 00:43:46.200,1023.095560
5627198 *0001V,01/16/70 00:43:46.300,1023.096458
5627308 *0001V,01/16/70 00:43:46.400,1023.093072
5627401 *0001V,01/16/70 00:43:46.500,1023.094548
5627495 *0001V,01/16/70 00:43:46.600,1023.092620
5627604 *0001V,01/16/70 00:43:46.700,1023.094422
5627698 *0001V,01/16/70 00:43:46.800,1023.091002
5627807 *0001V,01/16/70 00:43:46.900,1023.085894
5627900 *0001V,01/16/70 00:43:47.000,1023.086474
5627994 *0001V,01/16/70 00:43:47.100,1023.091656
5628103 *0001V,01/16/70 00:43:47.200,1023.097349
5628197 *0001V,01/16/70 00:43:47.300,1023.095117
5628306 *0001V,01/16/70 00:43:47.400,1023.092715
5628400 *0001V,01/16/70 00:43:47.500,1023.098287
5628493 *0001V,01/16/70 00:43:47.600,1023.101492
5628602 *0001V,01/16/70 00:43:47.700,1023.104119
5628696 *0001V,01/16/70 00:43:47.800,1023.103329
5628805 *0001V,01/16/70 00:43:47.900,1023.108939
5628899 *0001V,01/16/70 00:43:48.000,1023.104244
5628992 *0001V,01/16/70 00:43:48.100,1023.103657
5629102 *0001V,01/16/70 00:43:48.200,1023.101740
5629195 *0001V,01/16/70 00:43:48.300,1023.094878
5629304 *0001V,01/16/70 00:43:48.400,1023.095246
5629398 *0001V,01/16/70 00:43:48.500,1023.095348
5629507 *0001V,01/16/70 00:43:48.600,1023.088066
5629601 *0001V,01/16/70 00:43:48.700,1023.085000
5629694 *0001V,01/16/70 00:43:48.800,1023.074724
5629804 *0001V,01/16/70 00:43:48.900,1023.065216
5629897 *0001V,01/16/70 00:43:49.000,1023.061786
5630006 *0001V,01/16/70 00:43:49.100,1023.066061
5630100 *0001V,01/16/70 00:43:49.200,1023.066750
5630194 *0001V,01/16/70 00:43:49.300,1023.075281
5630303 *0001V,01/16/70 00:43:49.400,1023.073623
5630396 *0001V,01/16/70 00:43:49.500,1023.076264
5630506 *0001V,01/16/70 00:43:49.600,1023.081566
5630599 *0001V,01/16/70 00:43:49.700,1023.095048
5630693 *0001V,01/16/70 00:43:49.800,1023.094924
5630802 *0001V,01/16/70 00:43:49.900,1023.100119
5630896 *0001V,01/16/70 00:43:50.000,1023.099849
5631005 *0001V,01/16/70 00:43:50.100,1023.095258
5631098 *0001V,01/16/70 00:43:50.200,1023.096097
5631192 *0001V,01/16/70 00:43:50.300,1023.099746
5631301 *0001V,01/16/70 00:43:50.400,1023.095020
5631395 *0001V,01/16/70 00:43:50.500,1023.087116
5631504 *0001V,01/16/70 00:43:50.600,1023.089167
5631598 *0001V,01/16/70 00:43:50.700,1023.093545
5631707 *0001V,01/16/70 00:43:50.800,1023.086184
5631800 *0001V,01/16/70 00:43:50.900,1023.084585
5631894 *0001V,01/16/70 00:43:51.000,1023.083003
5632003 *0001V,01/16/70 00:43:51.100,1023.080231
5632097 *0001V,01/16/70 00:43:51.200,1023.078237
5632206 *0001V,01/16/70 00:43:51.300,1023.082441
5632300 *0001V,01/16/70 00:43:51.400,1023.078341
5632393 *0001V,01/16/70 00:43:51.500,1023.082007
5632502 *0001V,01/16/70 00:43:51.600,1023.082867
5632596 *0001V,01/16/70 00:43:51.700,1023.080298
5632705 *0001V,01/16/70 00:43:51.800,1023.085259
5632799 *0001V,01/16/70 00:43:51.900,1023.084348
5632892 *0001V,01/16/70 00:43:52.000,1023.087194
5633002 *0001V,01/16/70 00:43:52.100,1023.086198
5633095 *0001V,01/16/70 00:43:52.200,1023.081464
5633204 *0001V,01/16/70 00:43:52.300,1023.080833
5633298 *0001V,01/16/70 00:43:52.400,1023.082058
5633407 *0001V,01/16/70 00:43:52.500,1023.082299
5633501 *0001V,01/16/70 00:43:52.600,1023.086973
5633594 *0001V,01/16/70 00:43:52.700,1023.081758
5633704 *0001V,01/16/70 00:43:52.800,1023.079231
5633797 *0001V,01/16/70 00:43:52.900,1023.086168
5633906 *0001V,01/16/70 00:43:53.000,1023.090372
5634000 *0001V,01/16/70 00:43:53.100,1023.090989
5634094 *0001V,01/16/70 00:43:53.200,1023.094674
5634203 *0001V,01/16/70 00:43:53.300,1023.098530
5634296 *0001V,01/16/70 00:43:53.400,1023.101144
5634406 *0001V,01/16/70 00:43:53.500,1023.098457
5634499 *0001V,01/16/70 00:43:53.600,1023.101608
5634593 *0001V,01/16/70 00:43:53.700,1023.105019
5634702 *0001V,01/16/70 00:43:53.800,1023.104144
5634796 *0001V,01/16/70 00:43:53.900,1023.101911
5634905 *0001V,01/16/70 00:43:54.000,1023.105350
5634998 *0001V,01/16/70 00:43:54.100,1023.110002
5635108 *0001V,01/16/70 00:43:54.200,1023.101973
5635201 *0001V,01/16/70 00:43:54.300,1023.102658
5635295 *0001V,01/16/70 00:43:54.400,1023.105775
5635404 *0001V,01/16/70 00:43:54.500,1023.111653
5635498 *0001V,01/16/70 00:43:54.600,1023.115373
5635607 *0001V,01/16/70 00:43:54.700,1023.117839
5635700 *0001V,01/16/70 00:43:54.800,1023.118471
5635794 *0001V,01/16/70 00:43:54.900,1023.121809
5635903 *0001V,01/16/70 00:43:55.000,1023.120574
5635997 *0001V,01/16/70 00:43:55.100,1023.115243
5636106 *0001V,01/16/70 00:43:55.200,1023.115935
5636200 *0001V,01/16/70 00:43:55.300,1023.113135
5636293 *0001V,01/16/70 00:43:55.400,1023.115644
5636402 *0001V,01/16/70 00:43:55.500,1023.116681
5636496 *0001V,01/16/70 00:43:55.600,1023.115769
5636605 *0001V,01/16/70 00:43:55.700,1023.113322
5636699 *0001V,01/16/70 00:43:55.800,1023.109496
5636792 *0001V,01/16/70 00:43:55.900,1023.105381
5636902 *0001V,01/16/70 00:43:56.000,1023.103396
5636995 *0001V,01/16/70 00:43:56.100,1023.104137
5637104 *0001V,01/16/70 00:43:56.200,1023.106760
5637198 *0001V,01/16/70 00:43:56.300,1023.101678
5637307 *0001V,01/16/70 00:43:56.400,1023.099627
5637401 *0001V,01/16/70 00:43:56.500,1023.096518
5637494 *0001V,01/16/70 00:43:56.600,1023.095479
5637604 *0001V,01/16/70 00:43:56.700,1023.095932
5637697 *0001V,01/16/70 00:43:56.800,1023.091452
5637806 *0001V,01/16/70 00:43:56.900,1023.096737
5637900 *0001V,01/16/70 00:43:57.000,1023.094028
5637994 *0001V,01/16/70 00:43:57.100,1023.102640
5638103 *0001V,01/16/70 00:43:57.200,1023.104211
5638196 *0001V,01/16/70 00:43:57.300,1023.105141
5638306 *0001V,01/16/70 00:43:57.400,1023.104894
5638399 *0001V,01/16/70 00:43:57.500,1023.106444
5638493 *0001V,01/16/70 00:43:57.600,1023.103943
5638602 *0001V,01/16/70 00:43:57.700,1023.106639
5638696 *0001V,01/16/70 00:43:57.800,1023.105887
5638805 *0001V,01/16/70 00:43:57.900,1023.103638
5638898 *0001V,01/16/70 00:43:58.000,1023.101506
5638992 *0001V,01/16/70 00:43:58.100,1023.101579
5639101 *0001V,01/16/70 00:43:58.200,1023.100543
5639195 *0001V,01/16/70 00:43:58.300,1023.105097
5639304 *0001V,01/16/70 00:43:58.400,1023.102008
5639398 *0001V,01/16/70 00:43:58.500,1023.094893
5639507 *0001V,01/16/70 00:43:58.600,1023.094524
5639600 *0001V,01/16/70 00:43:58.700,1023.099641
5639694 *0001V,01/16/70 00:43:58.800,1023.091372
5639803 *0001V,01/16/70 00:43:58.900,1023.083693
5639897 *0001V,01/16/70 00:43:59.000,1023.082194
5640006 *0001V,01/16/70 00:43:59.100,1023.083341
5640100 *0001V,01/16/70 00:43:59.200,1023.084926
5640193 *0001V,01/16/70 00:43:59.300,1023.081877
5640302 *0001V,01/16/70 00:43:59.400,1023.086007
5640396 *0001V,01/16/70 00:43:59.500,1023.087195
5640505 *0001V,01/16/70 00:43:59.600,1023.094939
5640599 *0001V,01/16/70 00:43:59.700,1023.092060
5640692 *0001V,01/16/70 00:43:59.800,1023.099269
5640802 *0001V,01/16/70 00:43:59.900,1023.096717
5640895 *0001V,01/16/70 00:44:00.000,1023.095106
5641004 *0001V,01/16/70 00:44:00.100,1023.092685
5641098 *0001V,01/16/70 00:44:00.200,1023.092834
5641207 *0001V,01/16/70 00:44:00.300,1023.086597
5641301 *0001V,01/16/70 00:44:00.400,1023.085819
5641394 *0001V,01/16/70 00:44:00.500,1023.081598
5641504 *0001V,01/16/70 00:44:00.600,1023.078530
5641597 *0001V,01/16/70 00:44:00.700,1023.077185
5641706 *0001V,01/16/70 00:44:00.800,1023.069832
5641800 *0001V,01/16/70 00:44:00.900,1023.067227
5641894 *0001V,01/16/70 00:44:01.000,1023.063489
5642003 *0001V,01/16/70 00:44:01.100,1023.058449
5642096 *0001V,01/16/70 00:44:01.200,1023.061864
5642206 *0001V,01/16/70 00:44:01.300,1023.070591
5642299 *0001V,01/16/70 00:44:01.400,1023.078657
5642393 *0001V,01/16/70 00:44:01.500,1023.083042
5642502 *0001V,01/16/70 00:44:01.600,1023.080622
5642596 *0001V,01/16/70 00:44:01.700,1023.068157
5642705 *0001V,01/16/70 00:44:01.800,1023.073714
5642798 *0001V,01/16/70 00:44:01.900,1023.077452
5642908 *0001V,01/16/70 00:44:02.000,1023.075469
5643001 *0001V,01/16/70 00:44:02.100,1023.077698
5643095 *0001V,01/16/70 00:44:02.200,1023.076479
5643204 *0001V,01/16/70 00:44:02.300,1023.069152
5643298 *0001V,01/16/70 00:44:02.400,1023.065725
5643407 *0001V,01/16/70 00:44:02.500,1023.074969
5643500 *0001V,01/16/70 00:44:02.600,1023.077742
5643594 *0001V,01/16/70 00:44:02.700,1023.073155
5643703 *0001V,01/16/70 00:44:02.800,1023.074284
5643797 *0001V,01/16/70 00:44:02.900,1023.082739
5643906 *0001V,01/16/70 00:44:03.000,1023.082656
5644000 *0001V,01/16/70 00:44:03.100,1023.085294
5644093 *0001V,01/16/70 00:44:03.200,1023.093853
5644202 *0001V,01/16/70 00:44:03.300,1023.100550
5644296 *0001V,01/16/70 00:44:03.400,1023.100299
5644405 *0001V,01/16/70 00:44:03.500,1023.101167
5644499 *0001V,01/16/70 00:44:03.600,1023.103711
5644592 *0001V,01/16/70 00:44:03.700,1023.107682
5644702 *0001V,01/16/70 00:44:03.800,1023.109160
5644795 *0001V,01/16/70 00:44:03.900,1023.109981
5644904 *0001V,01/16/70 00:44:04.000,1023.106892
5644998 *0001V,01/16/70 00:44:04.100,1023.108386
5645107 *0001V,01/16/70 00:44:04.200,1023.103070
5645201 *0001V,01/16/70 00:44:04.300,1023.102185
5645294 *0001V,01/16/70 00:44:04.400,1023.102149
5645404 *0001V,01/16/70 00:44:04.500,1023.101866
5645497 *0001V,01/16/70 00:44:04.600,1023.094348
5645606 *0001V,01/16/70 00:44:04.700,1023.085111
5645700 *0001V,01/16/70 00:44:04.800,1023.080906
5645794 *0001V,01/16/70 00:44:04.900,1023.085618
5645903 *0001V,01/16/70 00:44:05.000,1023.091518
5645996 *0001V,01/16/70 00:44:05.100,1023.093207
5646106 *0001V,01/16/70 00:44:05.200,1023.083960
5646199 *0001V,01/16/70 00:44:05.300,1023.090127
5646293 *0001V,01/16/70 00:44:05.400,1023.093029
5646402 *0001V,01/16/70 00:44:05.500,1023.096144
5646496 *0001V,01/16/70 00:44:05.600,1023.093679
5646605 *0001V,01/16/70 00:44:05.700,1023.096180
5646698 *0001V,01/16/70 00:44:05.800,1023.097254
5646808 *0001V,01/16/70 00:44:05.900,1023.095501
5646901 *0001V,01/16/70 00:44:06.000,1023.089544
5646995 *0001V,01/16/70 00:44:06.100,1023.087602
5647104 *0001V,01/16/70 00:44:06.200,1023.090856
5647198 *0001V,01/16/70 00:44:06.300,1023.091601
5647307 *0001V,01/16/70 00:44:06.400,1023.091108
5647400 *0001V,01/16/70 00:44:06.500,1023.091476
5647494 *0001V,01/16/70 00:44:06.600,1023.087869
5647603 *0001V,01/16/70 00:44:06.700,1023.086433
5647697 *0001V,01/16/70 00:44:06.800,1023.084311
5647806 *0001V,01/16/70 00:44:06.900,1023.091816
5647900 *0001V,01/16/70 00:44:07.000,1023.092575
5647993 *0001V,01/16/70 00:44:07.100,1023.097290
5648102 *0001V,01/16/70 00:44:07.200,1023.098618
5648196 *0001V,01/16/70 00:44:07.300,1023.099162
5648305 *0001V,01/16/70 00:44:07.400,1023.093768
5648399 *0001V,01/16/70 00:44:07.500,1023.088308
5648492 *0001V,01/16/70 00:44:07.600,1023.080038
5648602 *0001V,01/16/70 00:44:07.700,1023.083813
5648695 *0001V,01/16/70 00:44:07.800,1023.071895
5648804 *0001V,01/16/70 00:44:07.900,1023.071864
5648898 *0001V,01/16/70 00:44:08.000,1023.078200
5649007 *0001V,01/16/70 00:44:08.100,1023.067569
5649101 *0001V,01/16/70 00:44:08.200,1023.067871
5649194 *0001V,01/16/70 00:44:08.300,1023.065378
5649304 *0001V,01/16/70 00:44:08.400,1023.067440
5649397 *0001V,01/16/70 00:44:08.500,1023.067993
5649506 *0001V,01/16/70 00:44:08.600,1023.066545
5649600 *0001V,01/16/70 00:44:08.700,1023.071199
5649694 *0001V,01/16/70 00:44:08.800,1023.067499
5649803 *0001V,01/16/70 00:44:08.900,1023.058408
5649896 *0001V,01/16/70 00:44:09.000,1023.061380
5650006 *0001V,01/16/70 00:44:09.100,1023.058279
5650099 *0001V,01/16/70 00:44:09.200,1023.068132
5650193 *0001V,01/16/70 00:44:09.300,1023.057756
5650302 *0001V,01/16/70 00:44:09.400,1023.075226
5650396 *0001V,01/16/70 00:44:09.500,1023.072984
5650505 *0001V,01/16/70 00:44:09.600,1023.072582
5650598 *0001V,01/16/70 00:44:09.700,1023.081464
5650692 *0001V,01/16/70 00:44:09.800,1023.086055
5650801 *0001V,01/16/70 00:44:09.900,1023.093104
5650895 *0001V,01/16/70 00:44:10.000,1023.094079
5651004 *0001V,01/16/70 00:44:10.100,1023.094261
5651098 *0001V,01/16/70 00:44:10.200,1023.096690
5651207 *0001V,01/16/70 00:44:10.300,1023.096003
5651300 *0001V,01/16/70 00:44:10.400,1023.084929
5651394 *0001V,01/16/70 00:44:10.500,1023.088239
5651503 *0001V,01/16/70 00:44:10.600,1023.084241
5651597 *0001V,01/16/70 00:44:10.700,1023.078187
5651706 *0001V,01/16/70 00:44:10.800,1023.080154
5651800 *0001V,01/16/70 00:44:10.900,1023.085126
5651893 *0001V,01/16/70 00:44:11.000,1023.077550
5652002 *0001V,01/16/70 00:44:11.100,1023.078643
5652096 *0001V,01/16/70 00:44:11.200,1023.084643
5652205 *0001V,01/16/70 00:44:11.300,1023.077895
5652299 *0001V,01/16/70 00:44:11.400,1023.072924
5652392 *0001V,01/16/70 00:44:11.500,1023.065215
5652502 *0001V,01/16/70 00:44:11.600,1023.067512
5652595 *0001V,01/16/70 00:44:11.700,1023.065370
5652704 *0001V,01/16/70 00:44:11.800,1023.078420
5652798 *0001V,01/16/70 00:44:11.900,1023.067406
5652907 *0001V,01/16/70 00:44:12.000,1023.076916
5653001 *0001V,01/16/70 00:44:12.100,1023.071386
5653094 *0001V,01/16/70 00:44:12.200,1023.077855
5653204 *0001V,01/16/70 00:44:12.300,1023.080866
5653297 *0001V,01/16/70 00:44:12.400,1023.077524
5653406 *0001V,01/16/70 00:44:12.500,1023.078590
5653500 *0001V,01/16/70 00:44:12.600,1023.082514
5653594 *0001V,01/16/70 00:44:12.700,1023.080861
5653703 *0001V,01/16/70 00:44:12.800,1023.079125
5653796 *0001V,01/16/70 00:44:12.900,1023.077424
5653906 *0001V,01/16/70 00:44:13.000,1023.083709
5653999 *0001V,01/16/70 00:44:13.100,1023.068202
5654093 *0001V,01/16/70 00:44:13.200,1023.068835
5654202 *0001V,01/16/70 00:44:13.300,1023.063204
5654296 *0001V,01/16/70 00:44:13.400,1023.075706
5654405 *0001V,01/16/70 00:44:13.500,1023.068707
5654498 *0001V,01/16/70 00:44:13.600,1023.073638
5654592 *0001V,01/16/70 00:44:13.700,1023.072165
5654701 *0001V,01/16/70 00:44:13.800,1023.067581
5654795 *0001V,01/16/70 00:44:13.900,1023.061420
5654904 *0001V,01/16/70 00:44:14.000,1023.063174
5654998 *0001V,01/16/70 00:44:14.100,1023.064430
5655107 *0001V,01/16/70 00:44:14.200,1023.059160
5655200 *0001V,01/16/70 00:44:14.300,1023.056998
5655294 *0001V,01/16/70 00:44:14.400,1023.065373
5655403 *0001V,01/16/70 00:44:14.500,1023.062802
5655497 *0001V,01/16/70 00:44:14.600,1023.066747
5655606 *0001V,01/16/70 00:44:14.700,1023.056638
5655700 *0001V,01/16/70 00:44:14.800,1023.066164
5655793 *0001V,01/16/70 00:44:14.900,1023.062429
5655902 *0001V,01/16/70 00:44:15.000,1023.066419
5655996 *0001V,01/16/70 00:44:15.100,1023.073379
5656105 *0001V,01/16/70 00:44:15.200,1023.073418
5656199 *0001V,01/16/70 00:44:15.300,1023.078289
5656292 *0001V,01/16/70 00:44:15.400,1023.083583
5656402 *0001V,01/16/70 00:44:15.500,1023.074903
5656495 *0001V,01/16/70 00:44:15.600,1023.082901
5656604 *0001V,01/16/70 00:44:15.700,1023.084034
5656698 *0001V,01/16/70 00:44:15.800,1023.074332
5656807 *0001V,01/16/70 00:44:15.900,1023.059477
5656901 *0001V,01/16/70 00:44:16.000,1023.053856
5656994 *0001V,01/16/70 00:44:16.100,1023.052816
5657104 *0001V,01/16/70 00:44:16.200,1023.047052
5657197 *0001V,01/16/70 00:44:16.300,1023.047724
5657306 *0001V,01/16/70 00:44:16.400,1023.055367
5657400 *0001V,01/16/70 00:44:16.500,1023.047308
5657494 *0001V,01/16/70 00:44:16.600,1023.051373
5657603 *0001V,01/16/70 00:44:16.700,1023.049925
5657696 *0001V,01/16/70 00:44:16.800,1023.053727
5657806 *0001V,01/16/70 00:44:16.900,1023.055857
5657899 *0001V,01/16/70 00:44:17.000,1023.062421
5657993 *0001V,01/16/70 00:44:17.100,1023.049455
5658102 *0001V,01/16/70 00:44:17.200,1023.049315
5658196 *0001V,01/16/70 00:44:17.300,1023.057601
5658305 *0001V,01/16/70 00:44:17.400,1023.053133
5658398 *0001V,01/16/70 00:44:17.500,1023.069714
5658508 *0001V,01/16/70 00:44:17.600,1023.080630
5658601 *0001V,01/16/70 00:44:17.700,1023.084855
5658695 *0001V,01/16/70 00:44:17.800,1023.080005
5658804 *0001V,01/16/70 00:44:17.900,1023.082108
5658898 *0001V,01/16/70 00:44:18.000,1023.091019
5659007 *0001V,01/16/70 00:44:18.100,1023.084744
5659100 *0001V,01/16/70 00:44:18.200,1023.077668
5659194 *0001V,01/16/70 00:44:18.300,1023.080716
5659303 *0001V,01/16/70 00:44:18.400,1023.074178
5659397 *0001V,01/16/70 00:44:18.500,1023.060279
5659506 *0001V,01/16/70 00:44:18.600,1023.066342
5659600 *0001V,01/16/70 00:44:18.700,1023.064230
5659693 *0001V,01/16/70 00:44:18.800,1023.061145
5659802 *0001V,01/16/70 00:44:18.900,1023.085079
5659896 *0001V,01/16/70 00:44:19.000,1023.082375
5700005 *0001V,01/16/70 00:44:19.100,1023.081964
5700099 *0001V,01/16/70 00:44:19.200,1023.086543
5700192 *0001V,01/16/70 00:44:19.300,1023.086626
5700302 *0001V,01/16/70 00:44:19.400,1023.084452
5700395 *0001V,01/16/70 00:44:19.500,1023.087705
5700504 *0001V,01/16/70 00:44:19.600,1023.086132
5700598 *0001V,01/16/70 00:44:19.700,1023.085929
5700707 *0001V,01/16/70 00:44:19.800,1023.086753
5700801 *0001V,01/16/70 00:44:19.900,1023.085113
5700894 *0001V,01/16/70 00:44:20.000,1023.082652
5701004 *0001V,01/16/70 00:44:20.100,1023.080795
5701097 *0001V,01/16/70 00:44:20.200,1023.084761
5701206 *0001V,01/16/70 00:44:20.300,1023.086040
5701300 *0001V,01/16/70 00:44:20.400,1023.090818
5701394 *0001V,01/16/70 00:44:20.500,1023.090540
5701503 *0001V,01/16/70 00:44:20.600,1023.093802
5701596 *0001V,01/16/70 00:44:20.700,1023.095768
5701706 *0001V,01/16/70 00:44:20.800,1023.091114
5701799 *0001V,01/16/70 00:44:20.900,1023.078137
5701893 *0001V,01/16/70 00:44:21.000,1023.076134
5702002 *0001V,01/16/70 00:44:21.100,1023.077239
5702096 *0001V,01/16/70 00:44:21.200,1023.079960
5702205 *0001V,01/16/70 00:44:21.300,1023.075102
5702298 *0001V,01/16/70 00:44:21.400,1023.082828
5702392 *0001V,01/16/70 00:44:21.500,1023.091320
5702501 *0001V,01/16/70 00:44:21.600,1023.089671
5702595 *0001V,01/16/70 00:44:21.700,1023.096631
5702704 *0001V,01/16/70 00:44:21.800,1023.100997
5702798 *0001V,01/16/70 00:44:21.900,1023.102608
5702907 *0001V,01/16/70 00:44:22.000,1023.099538
5703000 *0001V,01/16/70 00:44:22.100,1023.095186
5703094 *0001V,01/16/70 00:44:22.200,1023.098029
5703203 *0001V,01/16/70 00:44:22.300,1023.096019
5703297 *0001V,01/16/70 00:44:22.400,1023.098091
5703406 *0001V,01/16/70 00:44:22.500,1023.093592
5703500 *0001V,01/16/70 00:44:22.600,1023.095634
5703593 *0001V,01/16/70 00:44:22.700,1023.094304
5703702 *0001V,01/16/70 00:44:22.800,1023.094792
5703796 *0001V,01/16/70 00:44:22.900,1023.102053
5703905 *0001V,01/16/70 00:44:23.000,1023.100114
5703999 *0001V,01/16/70 00:44:23.100,1023.103646
5704092 *0001V,01/16/70 00:44:23.200,1023.100140
5704202 *0001V,01/16/70 00:44:23.300,1023.099177
5704295 *0001V,01/16/70 00:44:23.400,1023.103702
5704404 *0001V,01/16/70 00:44:23.500,1023.108255
5704498 *0001V,01/16/70 00:44:23.600,1023.105428
5704607 *0001V,01/16/70 00:44:23.700,1023.098993
5704701 *0001V,01/16/70 00:44:23.800,1023.104842
5704794 *0001V,01/16/70 00:44:23.900,1023.099845
5704904 *0001V,01/16/70 00:44:24.000,1023.102769
5704997 *0001V,01/16/70 00:44:24.100,1023.107448
5705106 *0001V,01/16/70 00:44:24.200,1023.112974
5705200 *0001V,01/16/70 00:44:24.300,1023.118387
5705294 *0001V,01/16/70 00:44:24.400,1023.116463
5705403 *0001V,01/16/70 00:44:24.500,1023.118008
5705496 *0001V,01/16/70 00:44:24.600,1023.111899
5705606 *0001V,01/16/70 00:44:24.700,1023.120498
5705699 *0001V,01/16/70 00:44:24.800,1023.112400
5705793 *0001V,01/16/70 00:44:24.900,1023.113180
5705902 *0001V,01/16/70 00:44:25.000,1023.117211
5705996 *0001V,01/16/70 00:44:25.100,1023.120940
5706105 *0001V,01/16/70 00:44:25.200,1023.126642
5706198 *0001V,01/16/70 00:44:25.300,1023.124293
5706308 *0001V,01/16/70 00:44:25.400,1023.120600
5706401 *0001V,01/16/70 00:44:25.500,1023.126369
5706495 *0001V,01/16/70 00:44:25.600,1023.135844
5706604 *0001V,01/16/70 00:44:25.700,1023.131525
5706698 *0001V,01/16/70 00:44:25.800,1023.129571
5706807 *0001V,01/16/70 00:44:25.900,1023.133072
5706900 *0001V,01/16/70 00:44:26.000,1023.136426
5706994 *0001V,01/16/70 00:44:26.100,1023.132986
5707103 *0001V,01/16/70 00:44:26.200,1023.135713
5707197 *0001V,01/16/70 00:44:26.300,1023.146797
5707306 *0001V,01/16/70 00:44:26.400,1023.148554
5707400 *0001V,01/16/70 00:44:26.500,1023.145959
5707493 *0001V,01/16/70 00:44:26.600,1023.144555
5707602 *0001V,01/16/70 00:44:26.700,1023.144098
5707696 *0001V,01/16/70 00:44:26.800,1023.134670
5707805 *0001V,01/16/70 00:44:26.900,1023.140425
5707899 *0001V,01/16/70 00:44:27.000,1023.139973
5707992 *0001V,01/16/70 00:44:27.100,1023.136999
5708102 *0001V,01/16/70 00:44:27.200,1023.134442
5708195 *0001V,01/16/70 00:44:27.300,1023.133754
5708304 *0001V,01/16/70 00:44:27.400,1023.133683
5708398 *0001V,01/16/70 00:44:27.500,1023.125090
5708507 *0001V,01/16/70 00:44:27.600,1023.130232
5708601 *0001V,01/16/70 00:44:27.700,1023.134232
5708694 *0001V,01/16/70 00:44:27.800,1023.135270
5708804 *0001V,01/16/70 00:44:27.900,1023.138440
5708897 *0001V,01/16/70 00:44:28.000,1023.138970
5709006 *0001V,01/16/70 00:44:28.100,1023.145820
5709100 *0001V,01/16/70 00:44:28.200,1023.146104
5709194 *0001V,01/16/70 00:44:28.300,1023.149196
5709303 *0001V,01/16/70 00:44:28.400,1023.150887
5709396 *0001V,01/16/70 00:44:28.500,1023.154123
5709506 *0001V,01/16/70 00:44:28.600,1023.155336
5709599 *0001V,01/16/70 00:44:28.700,1023.152663
5709693 *0001V,01/16/70 00:44:28.800,1023.160053
5709802 *0001V,01/16/70 00:44:28.900,1023.159042
5709896 *0001V,01/16/70 00:44:29.000,1023.163378
5710005 *0001V,01/16/70 00:44:29.100,1023.163048
5710098 *0001V,01/16/70 00:44:29.200,1023.158983
5710192 *0001V,01/16/70 00:44:29.300,1023.157987
5710301 *0001V,01/16/70 00:44:29.400,1023.159664
5710395 *0001V,01/16/70 00:44:29.500,1023.158384
5710504 *0001V,01/16/70 00:44:29.600,1023.154708
5710598 *0001V,01/16/70 00:44:29.700,1023.158630
5710707 *0001V,01/16/70 00:44:29.800,1023.157174
5710800 *0001V,01/16/70 00:44:29.900,1023.155347
5710894 *0001V,01/16/70 00:44:30.000,1023.151766
5711003 *0001V,01/16/70 00:44:30.100,1023.150470
5711097 *0001V,01/16/70 00:44:30.200,1023.145608
5711206 *0001V,01/16/70 00:44:30.300,1023.143530
5711300 *0001V,01/16/70 00:44:30.400,1023.143203
5711393 *0001V,01/16/70 00:44:30.500,1023.144999
5711502 *0001V,01/16/70 00:44:30.600,1023.143636
5711596 *0001V,01/16/70 00:44:30.700,1023.140266
5711705 *0001V,01/16/70 00:44:30.800,1023.140698
5711799 *0001V,01/16/70 00:44:30.900,1023.146935
5711892 *0001V,01/16/70 00:44:31.000,1023.140363
5712002 *0001V,01/16/70 00:44:31.100,1023.138205
5712095 *0001V,01/16/70 00:44:31.200,1023.126473
5712204 *0001V,01/16/70 00:44:31.300,1023.119978
5712298 *0001V,01/16/70 00:44:31.400,1023.134116
5712407 *0001V,01/16/70 00:44:31.500,1023.130459
5712501 *0001V,01/16/70 00:44:31.600,1023.118707
5712594 *0001V,01/16/70 00:44:31.700,1023.130465
5712704 *0001V,01/16/70 00:44:31.800,1023.130980
5712797 *0001V,01/16/70 00:44:31.900,1023.136534
5712906 *0001V,01/16/70 00:44:32.000,1023.139335
5713000 *0001V,01/16/70 00:44:32.100,1023.141226
5713094 *0001V,01/16/70 00:44:32.200,1023.141308
5713203 *0001V,01/16/70 00:44:32.300,1023.142749
5713296 *0001V,01/16/70 00:44:32.400,1023.143815
5713406 *0001V,01/16/70 00:44:32.500,1023.137028
5713499 *0001V,01/16/70 00:44:32.600,1023.142667
5713593 *0001V,01/16/70 00:44:32.700,1023.146299
5713702 *0001V,01/16/70 00:44:32.800,1023.137403
5713796 *0001V,01/16/70 00:44:32.900,1023.133343
5713905 *0001V,01/16/70 00:44:33.000,1023.131254
5713998 *0001V,01/16/70 00:44:33.100,1023.137551
5714092 *0001V,01/16/70 00:44:33.200,1023.137590
5714201 *0001V,01/16/70 00:44:33.300,1023.139429
5714295 *0001V,01/16/70 00:44:33.400,1023.138797
5714404 *0001V,01/16/70 00:44:33.500,1023.139495
5714498 *0001V,01/16/70 00:44:33.600,1023.140990
5714607 *0001V,01/16/70 00:44:33.700,1023.137212
5714700 *0001V,01/16/70 00:44:33.800,1023.137979
5714794 *0001V,01/16/70 00:44:33.900,1023.134736
5714903 *0001V,01/16/70 00:44:34.000,1023.143056
5714997 *0001V,01/16/70 00:44:34.100,1023.142521
5715106 *0001V,01/16/70 00:44:34.200,1023.142350
5715200 *0001V,01/16/70 00:44:34.300,1023.145095
5715293 *0001V,01/16/70 00:44:34.400,1023.143501
5715402 *0001V,01/16/70 00:44:34.500,1023.143080
5715496 *0001V,01/16/70 00:44:34.600,1023.143953
5715605 *0001V,01/16/70 00:44:34.700,1023.149518
5715699 *0001V,01/16/70 00:44:34.800,1023.151700
5715792 *0001V,01/16/70 00:44:34.900,1023.149896
5715902 *0001V,01/16/70 00:44:35.000,1023.146846
5715995 *0001V,01/16/70 00:44:35.100,1023.145460
5716104 *0001V,01/16/70 00:44:35.200,1023.144262
5716198 *0001V,01/16/70 00:44:35.300,1023.144963
5716307 *0001V,01/16/70 00:44:35.400,1023.151100
5716401 *0001V,01/16/70 00:44:35.500,1023.143187
5716494 *0001V,01/16/70 00:44:35.600,1023.146802
5716604 *0001V,01/16/70 00:44:35.700,1023.139555
5716697 *0001V,01/16/70 00:44:35.800,1023.145398
5716806 *0001V,01/16/70 00:44:35.900,1023.147874
5716900 *0001V,01/16/70 00:44:36.000,1023.148876
5716994 *0001V,01/16/70 00:44:36.100,1023.148881
5717103 *0001V,01/16/70 00:44:36.200,1023.149597
5717196 *0001V,01/16/70 00:44:36.300,1023.155070
5717306 *0001V,01/16/70 00:44:36.400,1023.149398
5717399 *0001V,01/16/70 00:44:36.500,1023.148137
5717493 *0001V,01/16/70 00:44:36.600,1023.151160
5717602 *0001V,01/16/70 00:44:36.700,1023.147774
5717696 *0001V,01/16/70 00:44:36.800,1023.147618
5717805 *0001V,01/16/70 00:44:36.900,1023.147292
5717898 *0001V,01/16/70 00:44:37.000,1023.150586
5717992 *0001V,01/16/70 00:44:37.100,1023.152995
5718101 *0001V,01/16/70 00:44:37.200,1023.150036
5718195 *0001V,01/16/70 00:44:37.300,1023.149928
5718304 *0001V,01/16/70 00:44:37.400,1023.150318
5718398 *0001V,01/16/70 00:44:37.500,1023.150139
5718507 *0001V,01/16/70 00:44:37.600,1023.148141
5718600 *0001V,01/16/70 00:44:37.700,1023.149566
5718694 *0001V,01/16/70 00:44:37.800,1023.151466
5718803 *0001V,01/16/70 00:44:37.900,1023.147961
5718897 *0001V,01/16/70 00:44:38.000,1023.153928
5719006 *0001V,01/16/70 00:44:38.100,1023.156285
5719100 *0001V,01/16/70 00:44:38.200,1023.155773
5719193 *0001V,01/16/70 00:44:38.300,1023.157295
5719302 *0001V,01/16/70 00:44:38.400,1023.159137
5719396 *0001V,01/16/70 00:44:38.500,1023.162520
5719505 *0001V,01/16/70 00:44:38.600,1023.156839
5719599 *0001V,01/16/70 00:44:38.700,1023.157466
5719692 *0001V,01/16/70 00:44:38.800,1023.158080
5719802 *0001V,01/16/70 00:44:38.900,1023.156429
5719895 *0001V,01/16/70 00:44:39.000,1023.153913
5720004 *0001V,01/16/70 00:44:39.100,1023.155527
5720098 *0001V,01/16/70 00:44:39.200,1023.154470
5720207 *0001V,01/16/70 00:44:39.300,1023.154602
5720301 *0001V,01/16/70 00:44:39.400,1023.152655
5720394 *0001V,01/16/70 00:44:39.500,1023.156987
5720504 *0001V,01/16/70 00:44:39.600,1023.150854
5720597 *0001V,01/16/70 00:44:39.700,1023.151955
5720706 *0001V,01/16/70 00:44:39.800,1023.152691
5720800 *0001V,01/16/70 00:44:39.900,1023.153353
5720894 *0001V,01/16/70 00:44:40.000,1023.153614
5721003 *0001V,01/16/70 00:44:40.100,1023.157921
5721096 *0001V,01/16/70 00:44:40.200,1023.158700
5721206 *0001V,01/16/70 00:44:40.300,1023.154175
5721299 *0001V,01/16/70 00:44:40.400,1023.153975
5721393 *0001V,01/16/70 00:44:40.500,1023.157321
5721502 *0001V,01/16/70 00:44:40.600,1023.157233
5721596 *0001V,01/16/70 00:44:40.700,1023.153847
5721705 *0001V,01/16/70 00:44:40.800,1023.158471
5721798 *0001V,01/16/70 00:44:40.900,1023.162038
5721892 *0001V,01/16/70 00:44:41.000,1023.157951
5722001 *0001V,01/16/70 00:44:41.100,1023.161518
5722095 *0001V,01/16/70 00:44:41.200,1023.165231
5722204 *0001V,01/16/70 00:44:41.300,1023.159028
5722298 *0001V,01/16/70 00:44:41.400,1023.160612
5722407 *0001V,01/16/70 00:44:41.500,1023.162540
5722500 *0001V,01/16/70 00:44:41.600,1023.160188
5722594 *0001V,01/16/70 00:44:41.700,1023.163627
5722703 *0001V,01/16/70 00:44:41.800,1023.165611
5722797 *0001V,01/16/70 00:44:41.900,1023.159945
5722906 *0001V,01/16/70 00:44:42.000,1023.162956
5723000 *0001V,01/16/70 00:44:42.100,1023.163647
5723093 *0001V,01/16/70 00:44:42.200,1023.163164
5723202 *0001V,01/16/70 00:44:42.300,1023.164115
5723296 *0001V,01/16/70 00:44:42.400,1023.164993
5723405 *0001V,01/16/70 00:44:42.500,1023.163523
5723499 *0001V,01/16/70 00:44:42.600,1023.168995
5723592 *0001V,01/16/70 00:44:42.700,1023.170940
5723702 *0001V,01/16/70 00:44:42.800,1023.172301
5723795 *0001V,01/16/70 00:44:42.900,1023.172245
5723904 *0001V,01/16/70 00:44:43.000,1023.170888
5723998 *0001V,01/16/70 00:44:43.100,1023.172754
5724107 *0001V,01/16/70 00:44:43.200,1023.165052
5724201 *0001V,01/16/70 00:44:43.300,1023.166455
5724294 *0001V,01/16/70 00:44:43.400,1023.168461
5724404 *0001V,01/16/70 00:44:43.500,1023.168675
5724497 *0001V,01/16/70 00:44:43.600,1023.168941
5724606 *0001V,01/16/70 00:44:43.700,1023.168452
5724700 *0001V,01/16/70 00:44:43.800,1023.170925
5724794 *0001V,01/16/70 00:44:43.900,1023.168232
5724903 *0001V,01/16/70 00:44:44.000,1023.165709
5724996 *0001V,01/16/70 00:44:44.100,1023.166197
5725106 *0001V,01/16/70 00:44:44.200,1023.167351
5725199 *0001V,01/16/70 00:44:44.300,1023.166808
5725293 *0001V,01/16/70 00:44:44.400,1023.168293
5725402 *0001V,01/16/70 00:44:44.500,1023.166528
5725496 *0001V,01/16/70 00:44:44.600,1023.171338
5725605 *0001V,01/16/70 00:44:44.700,1023.172204
5725698 *0001V,01/16/70 00:44:44.800,1023.169411
5725792 *0001V,01/16/70 00:44:44.900,1023.168031
5725901 *0001V,01/16/70 00:44:45.000,1023.167679
5725995 *0001V,01/16/70 00:44:45.100,1023.168961
5726104 *0001V,01/16/70 00:44:45.200,1023.167211
5726198 *0001V,01/16/70 00:44:45.300,1023.168668
5726307 *0001V,01/16/70 00:44:45.400,1023.166260
5726400 *0001V,01/16/70 00:44:45.500,1023.167504
5726494 *0001V,01/16/70 00:44:45.600,1023.168976
5726603 *0001V,01/16/70 00:44:45.700,1023.172767
5726697 *0001V,01/16/70 00:44:45.800,1023.172543
5726806 *0001V,01/16/70 00:44:45.900,1023.171910
5726900 *0001V,01/16/70 00:44:46.000,1023.170447
5726993 *0001V,01/16/70 00:44:46.100,1023.168499
5727102 *0001V,01/16/70 00:44:46.200,1023.173755
5727196 *0001V,01/16/70 00:44:46.300,1023.174203
5727305 *0001V,01/16/70 00:44:46.400,1023.171139
5727399 *0001V,01/16/70 00:44:46.500,1023.173001
5727492 *0001V,01/16/70 00:44:46.600,1023.168306
5727602 *0001V,01/16/70 00:44:46.700,1023.170958
5727695 *0001V,01/16/70 00:44:46.800,1023.170102
5727804 *0001V,01/16/70 00:44:46.900,1023.166509
5727898 *0001V,01/16/70 00:44:47.000,1023.167254
5727992 *0001V,01/16/70 00:44:47.100,1023.165622
5728101 *0001V,01/16/70 00:44:47.200,1023.164770
5728194 *0001V,01/16/70 00:44:47.300,1023.164787
5728304 *0001V,01/16/70 00:44:47.400,1023.166885
5728397 *0001V,01/16/70 00:44:47.500,1023.166010
5728506 *0001V,01/16/70 00:44:47.600,1023.164165
5728600 *0001V,01/16/70 00:44:47.700,1023.165000
5728694 *0001V,01/16/70 00:44:47.800,1023.164088
5728803 *0001V,01/16/70 00:44:47.900,1023.163004
5728896 *0001V,01/16/70 00:44:48.000,1023.163376
5729006 *0001V,01/16/70 00:44:48.100,1023.154875
5729099 *0001V,01/16/70 00:44:48.200,1023.154116
5729193 *0001V,01/16/70 00:44:48.300,1023.155878
5729302 *0001V,01/16/70 00:44:48.400,1023.157612
5729396 *0001V,01/16/70 00:44:48.500,1023.154201
5729505 *0001V,01/16/70 00:44:48.600,1023.158949
5729598 *0001V,01/16/70 00:44:48.700,1023.152927
5729692 *0001V,01/16/70 00:44:48.800,1023.152298
5729801 *0001V,01/16/70 00:44:48.900,1023.151474
5729895 *0001V,01/16/70 00:44:49.000,1023.149560
5730004 *0001V,01/16/70 00:44:49.100,1023.155245
5730098 *0001V,01/16/70 00:44:49.200,1023.153487
5730207 *0001V,01/16/70 00:44:49.300,1023.155680
5730300 *0001V,01/16/70 00:44:49.400,1023.155273
5730394 *0001V,01/16/70 00:44:49.500,1023.156509
5730503 *0001V,01/16/70 00:44:49.600,1023.161890
5730597 *0001V,01/16/70 00:44:49.700,1023.165342
5730706 *0001V,01/16/70 00:44:49.800,1023.163693
5730800 *0001V,01/16/70 00:44:49.900,1023.162390
5730893 *0001V,01/16/70 00:44:50.000,1023.167014
5731003 *0001V,01/16/70 00:44:50.100,1023.170250
5731096 *0001V,01/16/70 00:44:50.200,1023.171396
5731205 *0001V,01/16/70 00:44:50.300,1023.170126
5731299 *0001V,01/16/70 00:44:50.400,1023.172494
5731393 *0001V,01/16/70 00:44:50.500,1023.176394
5731502 *0001V,01/16/70 00:44:50.600,1023.175384
5731595 *0001V,01/16/70 00:44:50.700,1023.179589
5731705 *0001V,01/16/70 00:44:50.800,1023.180560
5731798 *0001V,01/16/70 00:44:50.900,1023.181429
5731892 *0001V,01/16/70 00:44:51.000,1023.183551
5732001 *0001V,01/16/70 00:44:51.100,1023.182892
5732095 *0001V,01/16/70 00:44:51.200,1023.186962
5732204 *0001V,01/16/70 00:44:51.300,1023.186708
5732297 *0001V,01/16/70 00:44:51.400,1023.185219
5732407 *0001V,01/16/70 00:44:51.500,1023.189247
5732500 *0001V,01/16/70 00:44:51.600,1023.190552
5732594 *0001V,01/16/70 00:44:51.700,1023.188939
5732703 *0001V,01/16/70 00:44:51.800,1023.188400
5732797 *0001V,01/16/70 00:44:51.900,1023.191100
5732906 *0001V,01/16/70 00:44:52.000,1023.190894
5732999 *0001V,01/16/70 00:44:52.100,1023.189269
5733093 *0001V,01/16/70 00:44:52.200,1023.189869
5733202 *0001V,01/16/70 00:44:52.300,1023.190919
5733296 *0001V,01/16/70 00:44:52.400,1023.191309
5733405 *0001V,01/16/70 00:44:52.500,1023.192005
5733499 *0001V,01/16/70 00:44:52.600,1023.192670
5733592 *0001V,01/16/70 00:44:52.700,1023.190721
5733701 *0001V,01/16/70 00:44:52.800,1023.191642
5733795 *0001V,01/16/70 00:44:52.900,1023.192938
5733904 *0001V,01/16/70 00:44:53.000,1023.191565
5733998 *0001V,01/16/70 00:44:53.100,1023.190422
5734107 *0001V,01/16/70 00:44:53.200,1023.193144
5734201 *0001V,01/16/70 00:44:53.300,1023.192506
5734294 *0001V,01/16/70 00:44:53.400,1023.190630
5734403 *0001V,01/16/70 00:44:53.500,1023.194048
5734497 *0001V,01/16/70 00:44:53.600,1023.195119
5734606 *0001V,01/16/70 00:44:53.700,1023.189320
5734700 *0001V,01/16/70 00:44:53.800,1023.188128
5734793 *0001V,01/16/70 00:44:53.900,1023.188089
5734903 *0001V,01/16/70 00:44:54.000,1023.187395
5734996 *0001V,01/16/70 00:44:54.100,1023.190073
5735105 *0001V,01/16/70 00:44:54.200,1023.188508
5735199 *0001V,01/16/70 00:44:54.300,1023.188135
5735293 *0001V,01/16/70 00:44:54.400,1023.186202
5735402 *0001V,01/16/70 00:44:54.500,1023.184139
5735495 *0001V,01/16/70 00:44:54.600,1023.185748
5735605 *0001V,01/16/70 00:44:54.700,1023.187221
5735698 *0001V,01/16/70 00:44:54.800,1023.187670
5735807 *0001V,01/16/70 00:44:54.900,1023.185635
5735901 *0001V,01/16/70 00:44:55.000,1023.184308
5735995 *0001V,01/16/70 00:44:55.100,1023.184495
5736104 *0001V,01/16/70 00:44:55.200,1023.182013
5736197 *0001V,01/16/70 00:44:55.300,1023.180881
5736307 *0001V,01/16/70 00:44:55.400,1023.185650
5736400 *0001V,01/16/70 00:44:55.500,1023.184307
5736494 *0001V,01/16/70 00:44:55.600,1023.176950
5736603 *0001V,01/16/70 00:44:55.700,1023.179975
5736697 *0001V,01/16/70 00:44:55.800,1023.175176
5736806 *0001V,01/16/70 00:44:55.900,1023.170095
5736899 *0001V,01/16/70 00:44:56.000,1023.172131
5736993 *0001V,01/16/70 00:44:56.100,1023.172121
5737102 *0001V,01/16/70 00:44:56.200,1023.167343
5737196 *0001V,01/16/70 00:44:56.300,1023.165887
5737305 *0001V,01/16/70 00:44:56.400,1023.166718
5737399 *0001V,01/16/70 00:44:56.500,1023.167558
5737492 *0001V,01/16/70 00:44:56.600,1023.168889
5737601 *0001V,01/16/70 00:44:56.700,1023.169903
5737695 *0001V,01/16/70 00:44:56.800,1023.169749
5737804 *0001V,01/16/70 00:44:56.900,1023.166912
5737898 *0001V,01/16/70 00:44:57.000,1023.166991
5738007 *0001V,01/16/70 00:44:57.100,1023.164283
5738101 *0001V,01/16/70 00:44:57.200,1023.165476
5738194 *0001V,01/16/70 00:44:57.300,1023.165712
5738303 *0001V,01/16/70 00:44:57.400,1023.164179
5738397 *0001V,01/16/70 00:44:57.500,1023.161293
5738506 *0001V,01/16/70 00:44:57.600,1023.161457
5738600 *0001V,01/16/70 00:44:57.700,1023.163739
5738693 *0001V,01/16/70 00:44:57.800,1023.168538
5738803 *0001V,01/16/70 00:44:57.900,1023.169874
5738896 *0001V,01/16/70 00:44:58.000,1023.167465
5739005 *0001V,01/16/70 00:44:58.100,1023.170227
5739099 *0001V,01/16/70 00:44:58.200,1023.169775
5739193 *0001V,01/16/70 00:44:58.300,1023.166297
5739302 *0001V,01/16/70 00:44:58.400,1023.164069
5739395 *0001V,01/16/70 00:44:58.500,1023.164170
5739505 *0001V,01/16/70 00:44:58.600,1023.166670
5739598 *0001V,01/16/70 00:44:58.700,1023.163900
5739707 *0001V,01/16/70 00:44:58.800,1023.163629
5739801 *0001V,01/16/70 00:44:58.900,1023.156857
5739895 *0001V,01/16/70 00:44:59.000,1023.160206
5740004 *0001V,01/16/70 00:44:59.100,1023.155431
5740097 *0001V,01/16/70 00:44:59.200,1023.156078
5740207 *0001V,01/16/70 00:44:59.300,1023.161819
5740300 *0001V,01/16/70 00:44:59.400,1023.164488
5740394 *0001V,01/16/70 00:44:59.500,1023.167735
5740503 *0001V,01/16/70 00:44:59.600,1023.168417
5740597 *0001V,01/16/70 00:44:59.700,1023.167707
5740706 *0001V,01/16/70 00:44:59.800,1023.167442
5740799 *0001V,01/16/70 00:44:59.900,1023.167746
5740893 *0001V,01/16/70 00:45:00.000,1023.163004
5741002 *0001V,01/16/70 00:45:00.100,1023.162861
5741096 *0001V,01/16/70 00:45:00.200,1023.163021
5741205 *0001V,01/16/70 00:45:00.300,1023.158438
5741299 *0001V,01/16/70 00:45:00.400,1023.159524
5741392 *0001V,01/16/70 00:45:00.500,1023.161313
5741501 *0001V,01/16/70 00:45:00.600,1023.158628
5741595 *0001V,01/16/70 00:45:00.700,1023.160938
5741704 *0001V,01/16/70 00:45:00.800,1023.161954
5741798 *0001V,01/16/70 00:45:00.900,1023.158517
5741907 *0001V,01/16/70 00:45:01.000,1023.156478
5742001 *0001V,01/16/70 00:45:01.100,1023.159245
5742094 *0001V,01/16/70 00:45:01.200,1023.159529
5742203 *0001V,01/16/70 00:45:01.300,1023.157195
5742297 *0001V,01/16/70 00:45:01.400,1023.159686
5742406 *0001V,01/16/70 00:45:01.500,1023.163689
5742500 *0001V,01/16/70 00:45:01.600,1023.167600
5742593 *0001V,01/16/70 00:45:01.700,1023.168826
5742703 *0001V,01/16/70 00:45:01.800,1023.170247
5742796 *0001V,01/16/70 00:45:01.900,1023.172248
5742905 *0001V,01/16/70 00:45:02.000,1023.171448
5742999 *0001V,01/16/70 00:45:02.100,1023.168806
5743093 *0001V,01/16/70 00:45:02.200,1023.158912
5743202 *0001V,01/16/70 00:45:02.300,1023.161243
5743295 *0001V,01/16/70 00:45:02.400,1023.165412
5743405 *0001V,01/16/70 00:45:02.500,1023.166822
5743498 *0001V,01/16/70 00:45:02.600,1023.163247
5743592 *0001V,01/16/70 00:45:02.700,1023.166106
5743701 *0001V,01/16/70 00:45:02.800,1023.167190
5743795 *0001V,01/16/70 00:45:02.900,1023.168217
5743904 *0001V,01/16/70 00:45:03.000,1023.166249
5743997 *0001V,01/16/70 00:45:03.100,1023.165577
5744107 *0001V,01/16/70 00:45:03.200,1023.159127
5744200 *0001V,01/16/70 00:45:03.300,1023.153790
5744294 *0001V,01/16/70 00:45:03.400,1023.152718
5744403 *0001V,01/16/70 00:45:03.500,1023.160624
5744497 *0001V,01/16/70 00:45:03.600,1023.155084
5744606 *0001V,01/16/70 00:45:03.700,1023.154858
5744699 *0001V,01/16/70 00:45:03.800,1023.157977
5744793 *0001V,01/16/70 00:45:03.900,1023.160880
5744902 *0001V,01/16/70 00:45:04.000,1023.161294
5744996 *0001V,01/16/70 00:45:04.100,1023.158078
5745105 *0001V,01/16/70 00:45:04.200,1023.161804
5745199 *0001V,01/16/70 00:45:04.300,1023.153318
5745292 *0001V,01/16/70 00:45:04.400,1023.154396
5745401 *0001V,01/16/70 00:45:04.500,1023.156440
5745495 *0001V,01/16/70 00:45:04.600,1023.155317
5745604 *0001V,01/16/70 00:45:04.700,1023.151552
5745698 *0001V,01/16/70 00:45:04.800,1023.157351
5745807 *0001V,01/16/70 00:45:04.900,1023.160534
5745901 *0001V,01/16/70 00:45:05.000,1023.157250
5745994 *0001V,01/16/70 00:45:05.100,1023.156025
5746103 *0001V,01/16/70 00:45:05.200,1023.158569
5746197 *0001V,01/16/70 00:45:05.300,1023.159740
5746306 *0001V,01/16/70 00:45:05.400,1023.161276
5746400 *0001V,01/16/70 00:45:05.500,1023.160771
5746493 *0001V,01/16/70 00:45:05.600,1023.162638
5746603 *0001V,01/16/70 00:45:05.700,1023.166131
5746696 *0001V,01/16/70 00:45:05.800,1023.167348
5746805 *0001V,01/16/70 00:45:05.900,1023.170239
5746899 *0001V,01/16/70 00:45:06.000,1023.167898
5746993 *0001V,01/16/70 00:45:06.100,1023.167227
5747102 *0001V,01/16/70 00:45:06.200,1023.168918
5747195 *0001V,01/16/70 00:45:06.300,1023.173544
5747305 *0001V,01/16/70 00:45:06.400,1023.173544
5747398 *0001V,01/16/70 00:45:06.500,1023.171663
5747507 *0001V,01/16/70 00:45:06.600,1023.168838
5747601 *0001V,01/16/70 00:45:06.700,1023.170164
5747695 *0001V,01/16/70 00:45:06.800,1023.172018
5747804 *0001V,01/16/70 00:45:06.900,1023.171113
5747897 *0001V,01/16/70 00:45:07.000,1023.171745
5748007 *0001V,01/16/70 00:45:07.100,1023.176143
5748100 *0001V,01/16/70 00:45:07.200,1023.175819
5748194 *0001V,01/16/70 00:45:07.300,1023.173467
5748303 *0001V,01/16/70 00:45:07.400,1023.174116
5748397 *0001V,01/16/70 00:45:07.500,1023.171179
5748506 *0001V,01/16/70 00:45:07.600,1023.170795
5748599 *0001V,01/16/70 00:45:07.700,1023.173546
5748693 *0001V,01/16/70 00:45:07.800,1023.174067
5748802 *0001V,01/16/70 00:45:07.900,1023.170883
5748896 *0001V,01/16/70 00:45:08.000,1023.168430
5749005 *0001V,01/16/70 00:45:08.100,1023.166345
5749099 *0001V,01/16/70 00:45:08.200,1023.171901
5749192 *0001V,01/16/70 00:45:08.300,1023.169091
5749301 *0001V,01/16/70 00:45:08.400,1023.161095
5749395 *0001V,01/16/70 00:45:08.500,1023.163417
5749504 *0001V,01/16/70 00:45:08.600,1023.167381
5749598 *0001V,01/16/70 00:45:08.700,1023.174952
5749707 *0001V,01/16/70 00:45:08.800,1023.170389
5749801 *0001V,01/16/70 00:45:08.900,1023.162421
5749894 *0001V,01/16/70 00:45:09.000,1023.161802
5750003 *0001V,01/16/70 00:45:09.100,1023.164235
5750097 *0001V,01/16/70 00:45:09.200,1023.168521
5750206 *0001V,01/16/70 00:45:09.300,1023.169441
5750300 *0001V,01/16/70 00:45:09.400,1023.162798
5750393 *0001V,01/16/70 00:45:09.500,1023.165828
5750503 *0001V,01/16/70 00:45:09.600,1023.165746
5750596 *0001V,01/16/70 00:45:09.700,1023.166042
5750705 *0001V,01/16/70 00:45:09.800,1023.165923
5750799 *0001V,01/16/70 00:45:09.900,1023.161829
5750893 *0001V,01/16/70 00:45:10.000,1023.160882
5751002 *0001V,01/16/70 00:45:10.100,1023.166878
5751095 *0001V,01/16/70 00:45:10.200,1023.170591
5751205 *0001V,01/16/70 00:45:10.300,1023.167503
5751298 *0001V,01/16/70 00:45:10.400,1023.167246
5751407 *0001V,01/16/70 00:45:10.500,1023.168153
5751501 *0001V,01/16/70 00:45:10.600,1023.169787
5751595 *0001V,01/16/70 00:45:10.700,1023.171447
5751704 *0001V,01/16/70 00:45:10.800,1023.171686
5751797 *0001V,01/16/70 00:45:10.900,1023.170372
5751907 *0001V,01/16/70 00:45:11.000,1023.172046
5752000 *0001V,01/16/70 00:45:11.100,1023.172919
5752094 *0001V,01/16/70 00:45:11.200,1023.174312
5752203 *0001V,01/16/70 00:45:11.300,1023.168912
5752297 *0001V,01/16/70 00:45:11.400,1023.171572
5752406 *0001V,01/16/70 00:45:11.500,1023.174029
5752499 *0001V,01/16/70 00:45:11.600,1023.174253
5752593 *0001V,01/16/70 00:45:11.700,1023.173434
5752702 *0001V,01/16/70 00:45:11.800,1023.167493
5752796 *0001V,01/16/70 00:45:11.900,1023.168182
5752905 *0001V,01/16/70 00:45:12.000,1023.168466
5752999 *0001V,01/16/70 00:45:12.100,1023.170277
5753092 *0001V,01/16/70 00:45:12.200,1023.172508
5753201 *0001V,01/16/70 00:45:12.300,1023.171836
5753295 *0001V,01/16/70 00:45:12.400,1023.171552
5753404 *0001V,01/16/70 00:45:12.500,1023.169192
5753498 *0001V,01/16/70 00:45:12.600,1023.169196
5753607 *0001V,01/16/70 00:45:12.700,1023.168748
5753701 *0001V,01/16/70 00:45:12.800,1023.168044
5753794 *0001V,01/16/70 00:45:12.900,1023.169573
5753903 *0001V,01/16/70 00:45:13.000,1023.170458
5753997 *0001V,01/16/70 00:45:13.100,1023.168774
5754106 *0001V,01/16/70 00:45:13.200,1023.170132
5754200 *0001V,01/16/70 00:45:13.300,1023.165757
5754293 *0001V,01/16/70 00:45:13.400,1023.163092
5754403 *0001V,01/16/70 00:45:13.500,1023.161894
5754496 *0001V,01/16/70 00:45:13.600,1023.159969
5754605 *0001V,01/16/70 00:45:13.700,1023.162193
5754699 *0001V,01/16/70 00:45:13.800,1023.157713
5754793 *0001V,01/16/70 00:45:13.900,1023.164013
5754902 *0001V,01/16/70 00:45:14.000,1023.164332
5754995 *0001V,01/16/70 00:45:14.100,1023.165399
5755105 *0001V,01/16/70 00:45:14.200,1023.165336
5755198 *0001V,01/16/70 00:45:14.300,1023.164245
5755292 *0001V,01/16/70 00:45:14.400,1023.161482
5755401 *0001V,01/16/70 00:45:14.500,1023.161684
5755495 *0001V,01/16/70 00:45:14.600,1023.159726
5755604 *0001V,01/16/70 00:45:14.700,1023.161045
5755697 *0001V,01/16/70 00:45:14.800,1023.161002
5755807 *0001V,01/16/70 00:45:14.900,1023.159633
5755900 *0001V,01/16/70 00:45:15.000,1023.157019
5755994 *0001V,01/16/70 00:45:15.100,1023.157166
5756103 *0001V,01/16/70 00:45:15.200,1023.153083
5756197 *0001V,01/16/70 00:45:15.300,1023.153253
5756306 *0001V,01/16/70 00:45:15.400,1023.156977
5756399 *0001V,01/16/70 00:45:15.500,1023.159481
5756493 *0001V,01/16/70 00:45:15.600,1023.167355
5756602 *0001V,01/16/70 00:45:15.700,1023.166834
5756696 *0001V,01/16/70 00:45:15.800,1023.161378
5756805 *0001V,01/16/70 00:45:15.900,1023.161104
5756899 *0001V,01/16/70 00:45:16.000,1023.165710
5756992 *0001V,01/16/70 00:45:16.100,1023.161825
5757101 *0001V,01/16/70 00:45:16.200,1023.166598
5757195 *0001V,01/16/70 00:45:16.300,1023.161746
5757304 *0001V,01/16/70 00:45:16.400,1023.163254
5757398 *0001V,01/16/70 00:45:16.500,1023.160074
5757507 *0001V,01/16/70 00:45:16.600,1023.160019
5757601 *0001V,01/16/70 00:45:16.700,1023.160319
5757694 *0001V,01/16/70 00:45:16.800,1023.151094
5757803 *0001V,01/16/70 00:45:16.900,1023.150364
5757897 *0001V,01/16/70 00:45:17.000,1023.149752
5758006 *0001V,01/16/70 00:45:17.100,1023.149986
5758100 *0001V,01/16/70 00:45:17.200,1023.158246
5758193 *0001V,01/16/70 00:45:17.300,1023.154615
5758303 *0001V,01/16/70 00:45:17.400,1023.145656
5758396 *0001V,01/16/70 00:45:17.500,1023.144270
5758505 *0001V,01/16/70 00:45:17.600,1023.142721
5758599 *0001V,01/16/70 00:45:17.700,1023.149340
5758693 *0001V,01/16/70 00:45:17.800,1023.152732
5758802 *0001V,01/16/70 00:45:17.900,1023.161612
5758895 *0001V,01/16/70 00:45:18.000,1023.162104
5759005 *0001V,01/16/70 00:45:18.100,1023.167905
5759098 *0001V,01/16/70 00:45:18.200,1023.173573
5759192 *0001V,01/16/70 00:45:18.300,1023.177323
5759301 *0001V,01/16/70 00:45:18.400,1023.178742
5759395 *0001V,01/16/70 00:45:18.500,1023.177671
5759504 *0001V,01/16/70 00:45:18.600,1023.175886
5759597 *0001V,01/16/70 00:45:18.700,1023.166653
5759707 *0001V,01/16/70 00:45:18.800,1023.159502
5759800 *0001V,01/16/70 00:45:18.900,1023.162640
5759894 *0001V,01/16/70 00:45:19.000,1023.162574
5800003 *0001V,01/16/70 00:45:19.100,1023.158994
5800097 *0001V,01/16/70 00:45:19.200,1023.156916
5800206 *0001V,01/16/70 00:45:19.300,1023.151135
5800299 *0001V,01/16/70 00:45:19.400,1023.152785
5800393 *0001V,01/16/70 00:45:19.500,1023.153537
5800502 *0001V,01/16/70 00:45:19.600,1023.147561
5800596 *0001V,01/16/70 00:45:19.700,1023.152425
5800705 *0001V,01/16/70 00:45:19.800,1023.160482
5800799 *0001V,01/16/70 00:45:19.900,1023.165517
5800892 *0001V,01/16/70 00:45:20.000,1023.159696
5801001 *0001V,01/16/70 00:45:20.100,1023.152726
5801095 *0001V,01/16/70 00:45:20.200,1023.152507
5801204 *0001V,01/16/70 00:45:20.300,1023.163745
5801298 *0001V,01/16/70 00:45:20.400,1023.169727
5801407 *0001V,01/16/70 00:45:20.500,1023.164946
5801501 *0001V,01/16/70 00:45:20.600,1023.163011
5801594 *0001V,01/16/70 00:45:20.700,1023.165127
5801703 *0001V,01/16/70 00:45:20.800,1023.166319
5801797 *0001V,01/16/70 00:45:20.900,1023.169463
5801906 *0001V,01/16/70 00:45:21.000,1023.167292
5802000 *0001V,01/16/70 00:45:21.100,1023.169480
5802093 *0001V,01/16/70 00:45:21.200,1023.167444
5802203 *0001V,01/16/70 00:45:21.300,1023.161881
5802296 *0001V,01/16/70 00:45:21.400,1023.164057
5802405 *0001V,01/16/70 00:45:21.500,1023.163221
5802499 *0001V,01/16/70 00:45:21.600,1023.164348
5802593 *0001V,01/16/70 00:45:21.700,1023.161960
5802702 *0001V,01/16/70 00:45:21.800,1023.158465
5802795 *0001V,01/16/70 00:45:21.900,1023.161779
5802905 *0001V,01/16/70 00:45:22.000,1023.158859
5802998 *0001V,01/16/70 00:45:22.100,1023.158542
5803107 *0001V,01/16/70 00:45:22.200,1023.157945
5803201 *0001V,01/16/70 00:45:22.300,1023.155826
5803295 *0001V,01/16/70 00:45:22.400,1023.152578
5803404 *0001V,01/16/70 00:45:22.500,1023.153766
5803497 *0001V,01/16/70 00:45:22.600,1023.152067
5803607 *0001V,01/16/70 00:45:22.700,1023.148485
5803700 *0001V,01/16/70 00:45:22.800,1023.146847
5803794 *0001V,01/16/70 00:45:22.900,1023.149548
5803903 *0001V,01/16/70 00:45:23.000,1023.139733
5803997 *0001V,01/16/70 00:45:23.100,1023.143083
5804106 *0001V,01/16/70 00:45:23.200,1023.149054
5804199 *0001V,01/16/70 00:45:23.300,1023.147063
5804293 *0001V,01/16/70 00:45:23.400,1023.142105
5804402 *0001V,01/16/70 00:45:23.500,1023.144203
5804496 *0001V,01/16/70 00:45:23.600,1023.144951
5804605 *0001V,01/16/70 00:45:23.700,1023.145254
5804699 *0001V,01/16/70 00:45:23.800,1023.142809
5804792 *0001V,01/16/70 00:45:23.900,1023.140811
5804901 *0001V,01/16/70 00:45:24.000,1023.142589
5804995 *0001V,01/16/70 00:45:24.100,1023.143086
5805104 *0001V,01/16/70 00:45:24.200,1023.140340
5805198 *0001V,01/16/70 00:45:24.300,1023.136427
5805307 *0001V,01/16/70 00:45:24.400,1023.137838
5805401 *0001V,01/16/70 00:45:24.500,1023.137929
5805494 *0001V,01/16/70 00:45:24.600,1023.138422
5805603 *0001V,01/16/70 00:45:24.700,1023.138940
5805697 *0001V,01/16/70 00:45:24.800,1023.136367
5805806 *0001V,01/16/70 00:45:24.900,1023.133959
5805900 *0001V,01/16/70 00:45:25.000,1023.132072
5805993 *0001V,01/16/70 00:45:25.100,1023.130932
5806103 *0001V,01/16/70 00:45:25.200,1023.132980
5806196 *0001V,01/16/70 00:45:25.300,1023.132028
5806305 *0001V,01/16/70 00:45:25.400,1023.130571
5806399 *0001V,01/16/70 00:45:25.500,1023.130547
5806493 *0001V,01/16/70 00:45:25.600,1023.136186
5806602 *0001V,01/16/70 00:45:25.700,1023.135729
5806695 *0001V,01/16/70 00:45:25.800,1023.132585
5806805 *0001V,01/16/70 00:45:25.900,1023.129199
5806898 *0001V,01/16/70 00:45:26.000,1023.132119
5807007 *0001V,01/16/70 00:45:26.100,1023.133199
5807101 *0001V,01/16/70 00:45:26.200,1023.129988
5807195 *0001V,01/16/70 00:45:26.300,1023.128807
5807304 *0001V,01/16/70 00:45:26.400,1023.126752
5807397 *0001V,01/16/70 00:45:26.500,1023.124252
5807507 *0001V,01/16/70 00:45:26.600,1023.132423
5807600 *0001V,01/16/70 00:45:26.700,1023.132261
5807694 *0001V,01/16/70 00:45:26.800,1023.134282
5807803 *0001V,01/16/70 00:45:26.900,1023.135272
5807897 *0001V,01/16/70 00:45:27.000,1023.134302
5808006 *0001V,01/16/70 00:45:27.100,1023.135276
5808099 *0001V,01/16/70 00:45:27.200,1023.137879
5808193 *0001V,01/16/70 00:45:27.300,1023.136258
5808302 *0001V,01/16/70 00:45:27.400,1023.133151
5808396 *0001V,01/16/70 00:45:27.500,1023.137567
5808505 *0001V,01/16/70 00:45:27.600,1023.135335
5808599 *0001V,01/16/70 00:45:27.700,1023.136222
5808692 *0001V,01/16/70 00:45:27.800,1023.135511
5808801 *0001V,01/16/70 00:45:27.900,1023.137880
5808895 *0001V,01/16/70 00:45:28.000,1023.136698
5809004 *0001V,01/16/70 00:45:28.100,1023.137302
5809098 *0001V,01/16/70 00:45:28.200,1023.139334
5809207 *0001V,01/16/70 00:45:28.300,1023.140994
5809301 *0001V,01/16/70 00:45:28.400,1023.141756
5809394 *0001V,01/16/70 00:45:28.500,1023.139272
5809503 *0001V,01/16/70 00:45:28.600,1023.140479
5809597 *0001V,01/16/70 00:45:28.700,1023.137832
5809706 *0001V,01/16/70 00:45:28.800,1023.139643
5809800 *0001V,01/16/70 00:45:28.900,1023.137507
5809893 *0001V,01/16/70 00:45:29.000,1023.134231
5810003 *0001V,01/16/70 00:45:29.100,1023.133477
5810096 *0001V,01/16/70 00:45:29.200,1023.136297
5810205 *0001V,01/16/70 00:45:29.300,1023.135832
5810299 *0001V,01/16/70 00:45:29.400,1023.134094
5810393 *0001V,01/16/70 00:45:29.500,1023.138486
5810502 *0001V,01/16/70 00:45:29.600,1023.136529
5810595 *0001V,01/16/70 00:45:29.700,1023.132707
5810705 *0001V,01/16/70 00:45:29.800,1023.125428
5810798 *0001V,01/16/70 00:45:29.900,1023.124741
5810892 *0001V,01/16/70 00:45:30.000,1023.125980
5811001 *0001V,01/16/70 00:45:30.100,1023.130467
5811095 *0001V,01/16/70 00:45:30.200,1023.138294
5811204 *0001V,01/16/70 00:45:30.300,1023.136411
5811297 *0001V,01/16/70 00:45:30.400,1023.128638
5811407 *0001V,01/16/70 00:45:30.500,1023.136338
5811500 *0001V,01/16/70 00:45:30.600,1023.135264
5811594 *0001V,01/16/70 00:45:30.700,1023.139449
5811703 *0001V,01/16/70 00:45:30.800,1023.135276
5811797 *0001V,01/16/70 00:45:30.900,1023.131204
5811906 *0001V,01/16/70 00:45:31.000,1023.133924
5811999 *0001V,01/16/70 00:45:31.100,1023.139618
5812093 *0001V,01/16/70 00:45:31.200,1023.139081
5812202 *0001V,01/16/70 00:45:31.300,1023.143810
5812296 *0001V,01/16/70 00:45:31.400,1023.141832
5812405 *0001V,01/16/70 00:45:31.500,1023.141093
5812499 *0001V,01/16/70 00:45:31.600,1023.143215
5812592 *0001V,01/16/70 00:45:31.700,1023.139584
5812701 *0001V,01/16/70 00:45:31.800,1023.135500
5812795 *0001V,01/16/70 00:45:31.900,1023.139182
5812904 *0001V,01/16/70 00:45:32.000,1023.139261
5812998 *0001V,01/16/70 00:45:32.100,1023.139651
5813107 *0001V,01/16/70 00:45:32.200,1023.131475
5813201 *0001V,01/16/70 00:45:32.300,1023.130302
5813294 *0001V,01/16/70 00:45:32.400,1023.125967
5813403 *0001V,01/16/70 00:45:32.500,1023.130171
5813497 *0001V,01/16/70 00:45:32.600,1023.123942
5813606 *0001V,01/16/70 00:45:32.700,1023.126509
5813700 *0001V,01/16/70 00:45:32.800,1023.124647
5813793 *0001V,01/16/70 00:45:32.900,1023.122973
5813903 *0001V,01/16/70 00:45:33.000,1023.118859
5813996 *0001V,01/16/70 00:45:33.100,1023.120595
5814105 *0001V,01/16/70 00:45:33.200,1023.121589
5814199 *0001V,01/16/70 00:45:33.300,1023.124263
5814293 *0001V,01/16/70 00:45:33.400,1023.127180
5814402 *0001V,01/16/70 00:45:33.500,1023.123604
5814495 *0001V,01/16/70 00:45:33.600,1023.125090
5814605 *0001V,01/16/70 00:45:33.700,1023.126977
5814698 *0001V,01/16/70 00:45:33.800,1023.130622
5814792 *0001V,01/16/70 00:45:33.900,1023.127718
5814901 *0001V,01/16/70 00:45:34.000,1023.129398
5814995 *0001V,01/16/70 00:45:34.100,1023.125381
5815104 *0001V,01/16/70 00:45:34.200,1023.122490
5815197 *0001V,01/16/70 00:45:34.300,1023.120831
5815307 *0001V,01/16/70 00:45:34.400,1023.121913
5815400 *0001V,01/16/70 00:45:34.500,1023.119116
5815494 *0001V,01/16/70 00:45:34.600,1023.118837
5815603 *0001V,01/16/70 00:45:34.700,1023.119074
5815697 *0001V,01/16/70 00:45:34.800,1023.120593
5815806 *0001V,01/16/70 00:45:34.900,1023.125529
5815899 *0001V,01/16/70 00:45:35.000,1023.120997
5815993 *0001V,01/16/70 00:45:35.100,1023.118825
5816102 *0001V,01/16/70 00:45:35.200,1023.119680
5816196 *0001V,01/16/70 00:45:35.300,1023.125749
5816305 *0001V,01/16/70 00:45:35.400,1023.124721
5816399 *0001V,01/16/70 00:45:35.500,1023.120998
5816508 *0001V,01/16/70 00:45:35.600,1023.120286
5816601 *0001V,01/16/70 00:45:35.700,1023.122296
5816695 *0001V,01/16/70 00:45:35.800,1023.121537
5816804 *0001V,01/16/70 00:45:35.900,1023.122978
5816898 *0001V,01/16/70 00:45:36.000,1023.120622
5817007 *0001V,01/16/70 00:45:36.100,1023.125201
5817101 *0001V,01/16/70 00:45:36.200,1023.122116
5817194 *0001V,01/16/70 00:45:36.300,1023.122946
5817303 *0001V,01/16/70 00:45:36.400,1023.130144
5817397 *0001V,01/16/70 00:45:36.500,1023.127280
5817506 *0001V,01/16/70 00:45:36.600,1023.126551
5817600 *0001V,01/16/70 00:45:36.700,1023.130918
5817693 *0001V,01/16/70 00:45:36.800,1023.127777
5817803 *0001V,01/16/70 00:45:36.900,1023.130278
5817896 *0001V,01/16/70 00:45:37.000,1023.128446
5818005 *0001V,01/16/70 00:45:37.100,1023.129926
5818099 *0001V,01/16/70 00:45:37.200,1023.127904
5818193 *0001V,01/16/70 00:45:37.300,1023.131809
5818302 *0001V,01/16/70 00:45:37.400,1023.131915
5818395 *0001V,01/16/70 00:45:37.500,1023.126852
5818505 *0001V,01/16/70 00:45:37.600,1023.122397
5818598 *0001V,01/16/70 00:45:37.700,1023.120943
5818707 *0001V,01/16/70 00:45:37.800,1023.118012
5818801 *0001V,01/16/70 00:45:37.900,1023.125071
5818895 *0001V,01/16/70 00:45:38.000,1023.125755
5819004 *0001V,01/16/70 00:45:38.100,1023.116034
5819097 *0001V,01/16/70 00:45:38.200,1023.124391
5819207 *0001V,01/16/70 00:45:38.300,1023.125583
5819300 *0001V,01/16/70 00:45:38.400,1023.125284
5819394 *0001V,01/16/70 00:45:38.500,1023.124996
5819503 *0001V,01/16/70 00:45:38.600,1023.122473
5819597 *0001V,01/16/70 00:45:38.700,1023.116969
5819706 *0001V,01/16/70 00:45:38.800,1023.122594
5819799 *0001V,01/16/70 00:45:38.900,1023.121638
5819893 *0001V,01/16/70 00:45:39.000,1023.116608
5820002 *0001V,01/16/70 00:45:39.100,1023.118199
5820096 *0001V,01/16/70 00:45:39.200,1023.115501
5820205 *0001V,01/16/70 00:45:39.300,1023.113333
5820299 *0001V,01/16/70 00:45:39.400,1023.110156
5820392 *0001V,01/16/70 00:45:39.500,1023.104909
5820501 *0001V,01/16/70 00:45:39.600,1023.099342
5820595 *0001V,01/16/70 00:45:39.700,1023.103177
5820704 *0001V,01/16/70 00:45:39.800,1023.097684
5820798 *0001V,01/16/70 00:45:39.900,1023.098382
5820907 *0001V,01/16/70 00:45:40.000,1023.094018
5821001 *0001V,01/16/70 00:45:40.100,1023.082745
5821094 *0001V,01/16/70 00:45:40.200,1023.067001
5821203 *0001V,01/16/70 00:45:40.300,1023.062148
5821297 *0001V,01/16/70 00:45:40.400,1023.061252
5821406 *0001V,01/16/70 00:45:40.500,1023.065895
5821500 *0001V,01/16/70 00:45:40.600,1023.054231
5821593 *0001V,01/16/70 00:45:40.700,1023.054650
5821703 *0001V,01/16/70 00:45:40.800,1023.067366
5821796 *0001V,01/16/70 00:45:40.900,1023.070721
5821905 *0001V,01/16/70 00:45:41.000,1023.081304
5821999 *0001V,01/16/70 00:45:41.100,1023.080549
5822093 *0001V,01/16/70 00:45:41.200,1023.092274
5822202 *0001V,01/16/70 00:45:41.300,1023.097937
5822295 *0001V,01/16/70 00:45:41.400,1023.091318
5822405 *0001V,01/16/70 00:45:41.500,1023.102030
5822498 *0001V,01/16/70 00:45:41.600,1023.095601
5822607 *0001V,01/16/70 00:45:41.700,1023.105059
5822701 *0001V,01/16/70 00:45:41.800,1023.091406
5822795 *0001V,01/16/70 00:45:41.900,1023.093588
5822904 *0001V,01/16/70 00:45:42.000,1023.107097
5822997 *0001V,01/16/70 00:45:42.100,1023.109558
5823107 *0001V,01/16/70 00:45:42.200,1023.112462
5823200 *0001V,01/16/70 00:45:42.300,1023.105596
5823294 *0001V,01/16/70 00:45:42.400,1023.111582
5823403 *0001V,01/16/70 00:45:42.500,1023.108671
5823497 *0001V,01/16/70 00:45:42.600,1023.106468
5823606 *0001V,01/16/70 00:45:42.700,1023.111981
5823699 *0001V,01/16/70 00:45:42.800,1023.109558
5823793 *0001V,01/16/70 00:45:42.900,1023.102809
5823902 *0001V,01/16/70 00:45:43.000,1023.111440
5823996 *0001V,01/16/70 00:45:43.100,1023.108510
5824105 *0001V,01/16/70 00:45:43.200,1023.099684
5824199 *0001V,01/16/70 00:45:43.300,1023.106147
5824292 *0001V,01/16/70 00:45:43.400,1023.109955
5824401 *0001V,01/16/70 00:45:43.500,1023.104856
5824495 *0001V,01/16/70 00:45:43.600,1023.096626
5824604 *0001V,01/16/70 00:45:43.700,1023.108787
5824698 *0001V,01/16/70 00:45:43.800,1023.104848
5824807 *0001V,01/16/70 00:45:43.900,1023.104538
5824901 *0001V,01/16/70 00:45:44.000,1023.099819
5824994 *0001V,01/16/70 00:45:44.100,1023.097845
5825103 *0001V,01/16/70 00:45:44.200,1023.107657
5825197 *0001V,01/16/70 00:45:44.300,1023.116838
5825306 *0001V,01/16/70 00:45:44.400,1023.115674
5825400 *0001V,01/16/70 00:45:44.500,1023.113661
5825493 *0001V,01/16/70 00:45:44.600,1023.116263
5825603 *0001V,01/16/70 00:45:44.700,1023.113357
5825696 *0001V,01/16/70 00:45:44.800,1023.110560
5825805 *0001V,01/16/70 00:45:44.900,1023.102471
5825899 *0001V,01/16/70 00:45:45.000,1023.105657
5825993 *0001V,01/16/70 00:45:45.100,1023.119483
5826102 *0001V,01/16/70 00:45:45.200,1023.122747
5826195 *0001V,01/16/70 00:45:45.300,1023.122151
5826305 *0001V,01/16/70 00:45:45.400,1023.117778
5826398 *0001V,01/16/70 00:45:45.500,1023.098903
5826492 *0001V,01/16/70 00:45:45.600,1023.095443
5826601 *0001V,01/16/70 00:45:45.700,1023.092544
5826695 *0001V,01/16/70 00:45:45.800,1023.089713
5826804 *0001V,01/16/70 00:45:45.900,1023.105888
5826897 *0001V,01/16/70 00:45:46.000,1023.097889
5827007 *0001V,01/16/70 00:45:46.100,1023.089404
5827100 *0001V,01/16/70 00:45:46.200,1023.095516
5827194 *0001V,01/16/70 00:45:46.300,1023.101530
5827303 *0001V,01/16/70 00:45:46.400,1023.105712
5827397 *0001V,01/16/70 00:45:46.500,1023.094671
5827506 *0001V,01/16/70 00:45:46.600,1023.079885
5827599 *0001V,01/16/70 00:45:46.700,1023.095240
5827693 *0001V,01/16/70 00:45:46.800,1023.104778
5827802 *0001V,01/16/70 00:45:46.900,1023.111438
5827896 *0001V,01/16/70 00:45:47.000,1023.108805
5828005 *0001V,01/16/70 00:45:47.100,1023.103097
5828099 *0001V,01/16/70 00:45:47.200,1023.109723
5828192 *0001V,01/16/70 00:45:47.300,1023.095657
5828301 *0001V,01/16/70 00:45:47.400,1023.089971
5828395 *0001V,01/16/70 00:45:47.500,1023.102836
5828504 *0001V,01/16/70 00:45:47.600,1023.100881
5828598 *0001V,01/16/70 00:45:47.700,1023.107974
5828707 *0001V,01/16/70 00:45:47.800,1023.104754
5828801 *0001V,01/16/70 00:45:47.900,1023.097425
5828894 *0001V,01/16/70 00:45:48.000,1023.094286
5829003 *0001V,01/16/70 00:45:48.100,1023.089172
5829097 *0001V,01/16/70 00:45:48.200,1023.095513
5829206 *0001V,01/16/70 00:45:48.300,1023.087877
5829300 *0001V,01/16/70 00:45:48.400,1023.110862
5829393 *0001V,01/16/70 00:45:48.500,1023.103576
5829503 *0001V,01/16/70 00:45:48.600,1023.101699
5829596 *0001V,01/16/70 00:45:48.700,1023.110235
5829705 *0001V,01/16/70 00:45:48.800,1023.113000
5829799 *0001V,01/16/70 00:45:48.900,1023.113677
5829893 *0001V,01/16/70 00:45:49.000,1023.102045
5830002 *0001V,01/16/70 00:45:49.100,1023.108896
5830095 *0001V,01/16/70 00:45:49.200,1023.113006
5830205 *0001V,01/16/70 00:45:49.300,1023.114000
5830298 *0001V,01/16/70 00:45:49.400,1023.119352
5830392 *0001V,01/16/70 00:45:49.500,1023.124018
5830501 *0001V,01/16/70 00:45:49.600,1023.116103
5830595 *0001V,01/16/70 00:45:49.700,1023.111584
5830704 *0001V,01/16/70 00:45:49.800,1023.104958
5830797 *0001V,01/16/70 00:45:49.900,1023.115826
5830907 *0001V,01/16/70 00:45:50.000,1023.105726
5831000 *0001V,01/16/70 00:45:50.100,1023.111153
5831094 *0001V,01/16/70 00:45:50.200,1023.114075
5831203 *0001V,01/16/70 00:45:50.300,1023.105406
5831297 *0001V,01/16/70 00:45:50.400,1023.103186
5831406 *0001V,01/16/70 00:45:50.500,1023.102298
5831499 *0001V,01/16/70 00:45:50.600,1023.101588
5831593 *0001V,01/16/70 00:45:50.700,1023.111716
5831702 *0001V,01/16/70 00:45:50.800,1023.108866
5831796 *0001V,01/16/70 00:45:50.900,1023.102014
5831905 *0001V,01/16/70 00:45:51.000,1023.096051
5831999 *0001V,01/16/70 00:45:51.100,1023.099504
5832092 *0001V,01/16/70 00:45:51.200,1023.082565
5832201 *0001V,01/16/70 00:45:51.300,1023.085271
5832295 *0001V,01/16/70 00:45:51.400,1023.083853
5832404 *0001V,01/16/70 00:45:51.500,1023.083861
5832498 *0001V,01/16/70 00:45:51.600,1023.067713
5832607 *0001V,01/16/70 00:45:51.700,1023.075575
5832701 *0001V,01/16/70 00:45:51.800,1023.081250
5832794 *0001V,01/16/70 00:45:51.900,1023.078139
5832903 *0001V,01/16/70 00:45:52.000,1023.097626
5832997 *0001V,01/16/70 00:45:52.100,1023.092981
5833106 *0001V,01/16/70 00:45:52.200,1023.101202
5833200 *0001V,01/16/70 00:45:52.300,1023.099560
5833293 *0001V,01/16/70 00:45:52.400,1023.098294
5833403 *0001V,01/16/70 00:45:52.500,1023.097034
5833496 *0001V,01/16/70 00:45:52.600,1023.095287
5833605 *0001V,01/16/70 00:45:52.700,1023.089743
5833699 *0001V,01/16/70 00:45:52.800,1023.106514
5833793 *0001V,01/16/70 00:45:52.900,1023.123623
5833902 *0001V,01/16/70 00:45:53.000,1023.133856
5833995 *0001V,01/16/70 00:45:53.100,1023.138735
5834105 *0001V,01/16/70 00:45:53.200,1023.131525
5834198 *0001V,01/16/70 00:45:53.300,1023.121805
5834292 *0001V,01/16/70 00:45:53.400,1023.115292
5834401 *0001V,01/16/70 00:45:53.500,1023.116365
5834495 *0001V,01/16/70 00:45:53.600,1023.119121
5834604 *0001V,01/16/70 00:45:53.700,1023.120447
5834697 *0001V,01/16/70 00:45:53.800,1023.128909
5834807 *0001V,01/16/70 00:45:53.900,1023.130778
5834900 *0001V,01/16/70 00:45:54.000,1023.130774
5834994 *0001V,01/16/70 00:45:54.100,1023.107498
5835103 *0001V,01/16/70 00:45:54.200,1023.104276
5835197 *0001V,01/16/70 00:45:54.300,1023.098996
5835306 *0001V,01/16/70 00:45:54.400,1023.089459
5835399 *0001V,01/16/70 00:45:54.500,1023.091422
5835493 *0001V,01/16/70 00:45:54.600,1023.085256
5835602 *0001V,01/16/70 00:45:54.700,1023.093646
5835696 *0001V,01/16/70 00:45:54.800,1023.100396
5835805 *0001V,01/16/70 00:45:54.900,1023.090913
5835899 *0001V,01/16/70 00:45:55.000,1023.084165
5835992 *0001V,01/16/70 00:45:55.100,1023.076716
5836101 *0001V,01/16/70 00:45:55.200,1023.080203
5836195 *0001V,01/16/70 00:45:55.300,1023.076738
5836304 *0001V,01/16/70 00:45:55.400,1023.084915
5836398 *0001V,01/16/70 00:45:55.500,1023.094832
5836491 *0001V,01/16/70 00:45:55.600,1023.083469
5836601 *0001V,01/16/70 00:45:55.700,1023.078929
5836694 *0001V,01/16/70 00:45:55.800,1023.083138
5836803 *0001V,01/16/70 00:45:55.900,1023.076371
5836897 *0001V,01/16/70 00:45:56.000,1023.072214
5837006 *0001V,01/16/70 00:45:56.100,1023.064671
5837100 *0001V,01/16/70 00:45:56.200,1023.065380
5837193 *0001V,01/16/70 00:45:56.300,1023.070114
5837303 *0001V,01/16/70 00:45:56.400,1023.052875
5837396 *0001V,01/16/70 00:45:56.500,1023.068049
5837505 *0001V,01/16/70 00:45:56.600,1023.057057
5837599 *0001V,01/16/70 00:45:56.700,1023.080664
5837693 *0001V,01/16/70 00:45:56.800,1023.084106
5837802 *0001V,01/16/70 00:45:56.900,1023.076271
5837895 *0001V,01/16/70 00:45:57.000,1023.088907
5838005 *0001V,01/16/70 00:45:57.100,1023.083982
5838098 *0001V,01/16/70 00:45:57.200,1023.101959
5838207 *0001V,01/16/70 00:45:57.300,1023.102945
5838301 *0001V,01/16/70 00:45:57.400,1023.101082
5838395 *0001V,01/16/70 00:45:57.500,1023.104769
5838504 *0001V,01/16/70 00:45:57.600,1023.116524
5838597 *0001V,01/16/70 00:45:57.700,1023.118598
5838707 *0001V,01/16/70 00:45:57.800,1023.117742
5838800 *0001V,01/16/70 00:45:57.900,1023.102003
5838894 *0001V,01/16/70 00:45:58.000,1023.106021
5839003 *0001V,01/16/70 00:45:58.100,1023.096536
5839097 *0001V,01/16/70 00:45:58.200,1023.099439
5839206 *0001V,01/16/70 00:45:58.300,1023.102503
5839299 *0001V,01/16/70 00:45:58.400,1023.105082
5839393 *0001V,01/16/70 00:45:58.500,1023.104018
5839502 *0001V,01/16/70 00:45:58.600,1023.115700
5839596 *0001V,01/16/70 00:45:58.700,1023.109393
5839705 *0001V,01/16/70 00:45:58.800,1023.116378
5839799 *0001V,01/16/70 00:45:58.900,1023.127730
5839892 *0001V,01/16/70 00:45:59.000,1023.110231
5840001 *0001V,01/16/70 00:45:59.100,1023.119440
5840095 *0001V,01/16/70 00:45:59.200,1023.107640
5840204 *0001V,01/16/70 00:45:59.300,1023.107265
5840298 *0001V,01/16/70 00:45:59.400,1023.098865
5840407 *0001V,01/16/70 00:45:59.500,1023.103366
5840501 *0001V,01/16/70 00:45:59.600,1023.105240
5840594 *0001V,01/16/70 00:45:59.700,1023.102541
5840703 *0001V,01/16/70 00:45:59.800,1023.090128
5840797 *0001V,01/16/70 00:45:59.900,1023.100841
5840906 *0001V,01/16/70 00:46:00.000,1023.094340
5841000 *0001V,01/16/70 00:46:00.100,1023.097914
5841093 *0001V,01/16/70 00:46:00.200,1023.095797
5841203 *0001V,01/16/70 00:46:00.300,1023.095039
5841296 *0001V,01/16/70 00:46:00.400,1023.091989
5841405 *0001V,01/16/70 00:46:00.500,1023.095220
5841499 *0001V,01/16/70 00:46:00.600,1023.106637
5841593 *0001V,01/16/70 00:46:00.700,1023.112004
5841702 *0001V,01/16/70 00:46:00.800,1023.108025
5841795 *0001V,01/16/70 00:46:00.900,1023.108527
5841905 *0001V,01/16/70 00:46:01.000,1023.108314
5841998 *0001V,01/16/70 00:46:01.100,1023.096828
5842092 *0001V,01/16/70 00:46:01.200,1023.105076
5842201 *0001V,01/16/70 00:46:01.300,1023.095127
5842295 *0001V,01/16/70 00:46:01.400,1023.092330
5842404 *0001V,01/16/70 00:46:01.500,1023.101263
5842497 *0001V,01/16/70 00:46:01.600,1023.110081
5842607 *0001V,01/16/70 00:46:01.700,1023.118060
5842700 *0001V,01/16/70 00:46:01.800,1023.123954
5842794 *0001V,01/16/70 00:46:01.900,1023.133865
5842903 *0001V,01/16/70 00:46:02.000,1023.137795
5842997 *0001V,01/16/70 00:46:02.100,1023.139008
5843106 *0001V,01/16/70 00:46:02.200,1023.134920
5843199 *0001V,01/16/70 00:46:02.300,1023.145754
5843293 *0001V,01/16/70 00:46:02.400,1023.144031
5843402 *0001V,01/16/70 00:46:02.500,1023.140588
5843496 *0001V,01/16/70 00:46:02.600,1023.137191
5843605 *0001V,01/16/70 00:46:02.700,1023.137187
5843699 *0001V,01/16/70 00:46:02.800,1023.134234
5843792 *0001V,01/16/70 00:46:02.900,1023.124192
5843901 *0001V,01/16/70 00:46:03.000,1023.117559
5843995 *0001V,01/16/70 00:46:03.100,1023.115208
5844104 *0001V,01/16/70 00:46:03.200,1023.110969
5844198 *0001V,01/16/70 00:46:03.300,1023.108724
5844307 *0001V,01/16/70 00:46:03.400,1023.095230
5844401 *0001V,01/16/70 00:46:03.500,1023.099964
5844494 *0001V,01/16/70 00:46:03.600,1023.096027
5844603 *0001V,01/16/70 00:46:03.700,1023.101834
5844697 *0001V,01/16/70 00:46:03.800,1023.101295
5844806 *0001V,01/16/70 00:46:03.900,1023.091468
5844900 *0001V,01/16/70 00:46:04.000,1023.093378
5844993 *0001V,01/16/70 00:46:04.100,1023.098124
5845103 *0001V,01/16/70 00:46:04.200,1023.096579
5845196 *0001V,01/16/70 00:46:04.300,1023.099519
5845305 *0001V,01/16/70 00:46:04.400,1023.097340
5845399 *0001V,01/16/70 00:46:04.500,1023.095943
5845493 *0001V,01/16/70 00:46:04.600,1023.094325
5845602 *0001V,01/16/70 00:46:04.700,1023.091715
5845695 *0001V,01/16/70 00:46:04.800,1023.091606
5845805 *0001V,01/16/70 00:46:04.900,1023.099141
5845898 *0001V,01/16/70 00:46:05.000,1023.092284
5846007 *0001V,01/16/70 00:46:05.100,1023.090660
5846101 *0001V,01/16/70 00:46:05.200,1023.087178
5846195 *0001V,01/16/70 00:46:05.300,1023.085862
5846304 *0001V,01/16/70 00:46:05.400,1023.090153
5846397 *0001V,01/16/70 00:46:05.500,1023.089648
5846507 *0001V,01/16/70 00:46:05.600,1023.090010
5846600 *0001V,01/16/70 00:46:05.700,1023.086632
5846694 *0001V,01/16/70 00:46:05.800,1023.089273
5846803 *0001V,01/16/70 00:46:05.900,1023.091648
5846897 *0001V,01/16/70 00:46:06.000,1023.091309
5847006 *0001V,01/16/70 00:46:06.100,1023.090182
5847099 *0001V,01/16/70 00:46:06.200,1023.101847
5847193 *0001V,01/16/70 00:46:06.300,1023.104599
5847302 *0001V,01/16/70 00:46:06.400,1023.105568
5847396 *0001V,01/16/70 00:46:06.500,1023.108111
5847505 *0001V,01/16/70 00:46:06.600,1023.096965
5847599 *0001V,01/16/70 00:46:06.700,1023.102980
5847692 *0001V,01/16/70 00:46:06.800,1023.095322
5847801 *0001V,01/16/70 00:46:06.900,1023.102931
5847895 *0001V,01/16/70 00:46:07.000,1023.099951
5848004 *0001V,01/16/70 00:46:07.100,1023.098954
5848098 *0001V,01/16/70 00:46:07.200,1023.096509
5848191 *0001V,01/16/70 00:46:07.300,1023.093653
5848301 *0001V,01/16/70 00:46:07.400,1023.089043
5848394 *0001V,01/16/70 00:46:07.500,1023.088119
5848503 *0001V,01/16/70 00:46:07.600,1023.089068
5848597 *0001V,01/16/70 00:46:07.700,1023.088747
5848706 *0001V,01/16/70 00:46:07.800,1023.090281
5848800 *0001V,01/16/70 00:46:07.900,1023.097732
5848893 *0001V,01/16/70 00:46:08.000,1023.082122
5849003 *0001V,01/16/70 00:46:08.100,1023.090630
5849096 *0001V,01/16/70 00:46:08.200,1023.089573
5849205 *0001V,01/16/70 00:46:08.300,1023.085703
5849299 *0001V,01/16/70 00:46:08.400,1023.087528
5849393 *0001V,01/16/70 00:46:08.500,1023.084460
5849502 *0001V,01/16/70 00:46:08.600,1023.089661
5849595 *0001V,01/16/70 00:46:08.700,1023.082886
5849705 *0001V,01/16/70 00:46:08.800,1023.084851
5849798 *0001V,01/16/70 00:46:08.900,1023.087091
5849892 *0001V,01/16/70 00:46:09.000,1023.086666
5850001 *0001V,01/16/70 00:46:09.100,1023.086408
5850095 *0001V,01/16/70 00:46:09.200,1023.078888
5850204 *0001V,01/16/70 00:46:09.300,1023.086817
5850297 *0001V,01/16/70 00:46:09.400,1023.077426
5850407 *0001V,01/16/70 00:46:09.500,1023.084885
5850500 *0001V,01/16/70 00:46:09.600,1023.065140
5850594 *0001V,01/16/70 00:46:09.700,1023.069978
5850703 *0001V,01/16/70 00:46:09.800,1023.066046
5850797 *0001V,01/16/70 00:46:09.900,1023.072523
5850906 *0001V,01/16/70 00:46:10.000,1023.089378
5850999 *0001V,01/16/70 00:46:10.100,1023.079064
5851093 *0001V,01/16/70 00:46:10.200,1023.094449
5851202 *0001V,01/16/70 00:46:10.300,1023.088745
5851296 *0001V,01/16/70 00:46:10.400,1023.091408
5851405 *0001V,01/16/70 00:46:10.500,1023.090897
5851499 *0001V,01/16/70 00:46:10.600,1023.073168
5851592 *0001V,01/16/70 00:46:10.700,1023.077700
5851701 *0001V,01/16/70 00:46:10.800,1023.070027
5851795 *0001V,01/16/70 00:46:10.900,1023.076154
5851904 *0001V,01/16/70 00:46:11.000,1023.083429
5851998 *0001V,01/16/70 00:46:11.100,1023.080476
5852107 *0001V,01/16/70 00:46:11.200,1023.082415
5852201 *0001V,01/16/70 00:46:11.300,1023.081235
5852294 *0001V,01/16/70 00:46:11.400,1023.081735
5852403 *0001V,01/16/70 00:46:11.500,1023.082222
5852497 *0001V,01/16/70 00:46:11.600,1023.087272
5852606 *0001V,01/16/70 00:46:11.700,1023.077591
5852700 *0001V,01/16/70 00:46:11.800,1023.077383
5852793 *0001V,01/16/70 00:46:11.900,1023.075149
5852903 *0001V,01/16/70 00:46:12.000,1023.064296
5852996 *0001V,01/16/70 00:46:12.100,1023.065663
5853105 *0001V,01/16/70 00:46:12.200,1023.062998
5853199 *0001V,01/16/70 00:46:12.300,1023.058974
5853293 *0001V,01/16/70 00:46:12.400,1023.061688
5853402 *0001V,01/16/70 00:46:12.500,1023.054596
5853495 *0001V,01/16/70 00:46:12.600,1023.049228
5853605 *0001V,01/16/70 00:46:12.700,1023.050104
5853698 *0001V,01/16/70 00:46:12.800,1023.052018
5853792 *0001V,01/16/70 00:46:12.900,1023.053941
5853901 *0001V,01/16/70 00:46:13.000,1023.056181
5853995 *0001V,01/16/70 00:46:13.100,1023.068253
5854104 *0001V,01/16/70 00:46:13.200,1023.067774
5854197 *0001V,01/16/70 00:46:13.300,1023.069246
5854307 *0001V,01/16/70 00:46:13.400,1023.071757
5854400 *0001V,01/16/70 00:46:13.500,1023.064323
5854494 *0001V,01/16/70 00:46:13.600,1023.076325
5854603 *0001V,01/16/70 00:46:13.700,1023.055154
5854697 *0001V,01/16/70 00:46:13.800,1023.042075
5854806 *0001V,01/16/70 00:46:13.900,1023.049904
5854899 *0001V,01/16/70 00:46:14.000,1023.052750
5854993 *0001V,01/16/70 00:46:14.100,1023.057688
5855102 *0001V,01/16/70 00:46:14.200,1023.070415
5855196 *0001V,01/16/70 00:46:14.300,1023.068916
5855305 *0001V,01/16/70 00:46:14.400,1023.071339
5855399 *0001V,01/16/70 00:46:14.500,1023.065511
5855492 *0001V,01/16/70 00:46:14.600,1023.067171
5855601 *0001V,01/16/70 00:46:14.700,1023.066557
5855695 *0001V,01/16/70 00:46:14.800,1023.062442
5855804 *0001V,01/16/70 00:46:14.900,1023.066449
5855898 *0001V,01/16/70 00:46:15.000,1023.049285
5856007 *0001V,01/16/70 00:46:15.100,1023.060138
5856101 *0001V,01/16/70 00:46:15.200,1023.058679
5856194 *0001V,01/16/70 00:46:15.300,1023.054464
5856303 *0001V,01/16/70 00:46:15.400,1023.053293
5856397 *0001V,01/16/70 00:46:15.500,1023.042324
5856506 *0001V,01/16/70 00:46:15.600,1023.045594
5856600 *0001V,01/16/70 00:46:15.700,1023.050492
5856693 *0001V,01/16/70 00:46:15.800,1023.040158
5856803 *0001V,01/16/70 00:46:15.900,1023.050399
5856896 *0001V,01/16/70 00:46:16.000,1023.060066
5857005 *0001V,01/16/70 00:46:16.100,1023.062887
5857099 *0001V,01/16/70 00:46:16.200,1023.042727
5857193 *0001V,01/16/70 00:46:16.300,1023.046614
5857302 *0001V,01/16/70 00:46:16.400,1023.055215
5857395 *0001V,01/16/70 00:46:16.500,1023.054841
5857505 *0001V,01/16/70 00:46:16.600,1023.058088
5857598 *0001V,01/16/70 00:46:16.700,1023.051619
5857692 *0001V,01/16/70 00:46:16.800,1023.051520
5857801 *0001V,01/16/70 00:46:16.900,1023.051249
5857895 *0001V,01/16/70 00:46:17.000,1023.044113
5858004 *0001V,01/16/70 00:46:17.100,1023.056198
5858097 *0001V,01/16/70 00:46:17.200,1023.049524
5858207 *0001V,01/16/70 00:46:17.300,1023.061687
5858300 *0001V,01/16/70 00:46:17.400,1023.057043
5858394 *0001V,01/16/70 00:46:17.500,1023.059048
5858503 *0001V,01/16/70 00:46:17.600,1023.060800
5858597 *0001V,01/16/70 00:46:17.700,1023.062696
5858706 *0001V,01/16/70 00:46:17.800,1023.058354
5858799 *0001V,01/16/70 00:46:17.900,1023.056172
5858893 *0001V,01/16/70 00:46:18.000,1023.054804
5859002 *0001V,01/16/70 00:46:18.100,1023.058936
5859096 *0001V,01/16/70 00:46:18.200,1023.056007
5859205 *0001V,01/16/70 00:46:18.300,1023.061241
5859299 *0001V,01/16/70 00:46:18.400,1023.056699
5859392 *0001V,01/16/70 00:46:18.500,1023.062489
5859501 *0001V,01/16/70 00:46:18.600,1023.056276
5859595 *0001V,01/16/70 00:46:18.700,1023.059442
5859704 *0001V,01/16/70 00:46:18.800,1023.057087
5859798 *0001V,01/16/70 00:46:18.900,1023.057500
5859907 *0001V,01/16/70 00:46:19.000,1023.064530
5900001 *0001V,01/16/70 00:46:19.100,1023.063191
5900094 *0001V,01/16/70 00:46:19.200,1023.059478
5900203 *0001V,01/16/70 00:46:19.300,1023.059560
5900297 *0001V,01/16/70 00:46:19.400,1023.061924
5900406 *0001V,01/16/70 00:46:19.500,1023.063018
5900500 *0001V,01/16/70 00:46:19.600,1023.065599
5900593 *0001V,01/16/70 00:46:19.700,1023.064425
5900703 *0001V,01/16/70 00:46:19.800,1023.063711
5900796 *0001V,01/16/70 00:46:19.900,1023.063421
5900905 *0001V,01/16/70 00:46:20.000,1023.063379
5900999 *0001V,01/16/70 00:46:20.100,1023.063045
5901093 *0001V,01/16/70 00:46:20.200,1023.060453
5901202 *0001V,01/16/70 00:46:20.300,1023.054442
5901295 *0001V,01/16/70 00:46:20.400,1023.057541
5901405 *0001V,01/16/70 00:46:20.500,1023.057738
5901498 *0001V,01/16/70 00:46:20.600,1023.059547
5901592 *0001V,01/16/70 00:46:20.700,1023.048686
5901701 *0001V,01/16/70 00:46:20.800,1023.047925
5901795 *0001V,01/16/70 00:46:20.900,1023.051245
5901904 *0001V,01/16/70 00:46:21.000,1023.045802
5901997 *0001V,01/16/70 00:46:21.100,1023.045226
5902107 *0001V,01/16/70 00:46:21.200,1023.039153
5902200 *0001V,01/16/70 00:46:21.300,1023.038561
5902294 *0001V,01/16/70 00:46:21.400,1023.041086
5902403 *0001V,01/16/70 00:46:21.500,1023.049291
5902497 *0001V,01/16/70 00:46:21.600,1023.051487
5902606 *0001V,01/16/70 00:46:21.700,1023.049514
5902699 *0001V,01/16/70 00:46:21.800,1023.050842
5902793 *0001V,01/16/70 00:46:21.900,1023.050967
5902902 *0001V,01/16/70 00:46:22.000,1023.042599
5902996 *0001V,01/16/70 00:46:22.100,1023.040887
5903105 *0001V,01/16/70 00:46:22.200,1023.048629
5903199 *0001V,01/16/70 00:46:22.300,1023.044236
5903292 *0001V,01/16/70 00:46:22.400,1023.047270
5903401 *0001V,01/16/70 00:46:22.500,1023.049677
5903495 *0001V,01/16/70 00:46:22.600,1023.047322
5903604 *0001V,01/16/70 00:46:22.700,1023.030180
5903698 *0001V,01/16/70 00:46:22.800,1023.029246
5903807 *0001V,01/16/70 00:46:22.900,1023.022762
5903901 *0001V,01/16/70 00:46:23.000,1023.016480
5903994 *0001V,01/16/70 00:46:23.100,1023.005445
5904103 *0001V,01/16/70 00:46:23.200,1023.016000
5904197 *0001V,01/16/70 00:46:23.300,1023.018254
5904306 *0001V,01/16/70 00:46:23.400,1023.023553
5904400 *0001V,01/16/70 00:46:23.500,1023.016360
5904493 *0001V,01/16/70 00:46:23.600,1023.015732
5904603 *0001V,01/16/70 00:46:23.700,1023.016534
5904696 *0001V,01/16/70 00:46:23.800,1023.019825
5904805 *0001V,01/16/70 00:46:23.900,1023.027565
5904899 *0001V,01/16/70 00:46:24.000,1023.027245
5904993 *0001V,01/16/70 00:46:24.100,1023.029271
5905102 *0001V,01/16/70 00:46:24.200,1023.032988
5905195 *0001V,01/16/70 00:46:24.300,1023.024525
5905305 *0001V,01/16/70 00:46:24.400,1023.022443
5905398 *0001V,01/16/70 00:46:24.500,1023.031994
5905492 *0001V,01/16/70 00:46:24.600,1023.029924
5905601 *0001V,01/16/70 00:46:24.700,1023.026210
5905695 *0001V,01/16/70 00:46:24.800,1023.024871
5905804 *0001V,01/16/70 00:46:24.900,1023.027089
5905897 *0001V,01/16/70 00:46:25.000,1023.018597
5906007 *0001V,01/16/70 00:46:25.100,1023.026139
5906100 *0001V,01/16/70 00:46:25.200,1023.029085
5906194 *0001V,01/16/70 00:46:25.300,1023.025493
5906303 *0001V,01/16/70 00:46:25.400,1023.022974
5906397 *0001V,01/16/70 00:46:25.500,1023.028572
5906506 *0001V,01/16/70 00:46:25.600,1023.032188
5906599 *0001V,01/16/70 00:46:25.700,1023.039667
5906693 *0001V,01/16/70 00:46:25.800,1023.031790
5906802 *0001V,01/16/70 00:46:25.900,1023.035524
5906896 *0001V,01/16/70 00:46:26.000,1023.019477
5907005 *0001V,01/16/70 00:46:26.100,1023.023869
5907099 *0001V,01/16/70 00:46:26.200,1023.028403
5907192 *0001V,01/16/70 00:46:26.300,1023.024533
5907301 *0001V,01/16/70 00:46:26.400,1023.020755
5907395 *0001V,01/16/70 00:46:26.500,1023.025191
5907504 *0001V,01/16/70 00:46:26.600,1023.029014
5907598 *0001V,01/16/70 00:46:26.700,1023.037877
5907707 *0001V,01/16/70 00:46:26.800,1023.044382
5907801 *0001V,01/16/70 00:46:26.900,1023.045858
5907894 *0001V,01/16/70 00:46:27.000,1023.048387
5908003 *0001V,01/16/70 00:46:27.100,1023.054117
5908097 *0001V,01/16/70 00:46:27.200,1023.053143
5908206 *0001V,01/16/70 00:46:27.300,1023.052249
5908300 *0001V,01/16/70 00:46:27.400,1023.059062
5908393 *0001V,01/16/70 00:46:27.500,1023.054129
5908503 *0001V,01/16/70 00:46:27.600,1023.043862
5908596 *0001V,01/16/70 00:46:27.700,1023.049146
5908705 *0001V,01/16/70 00:46:27.800,1023.054511
5908799 *0001V,01/16/70 00:46:27.900,1023.066357
5908893 *0001V,01/16/70 00:46:28.000,1023.058279
5909002 *0001V,01/16/70 00:46:28.100,1023.066014
5909095 *0001V,01/16/70 00:46:28.200,1023.063824
5909205 *0001V,01/16/70 00:46:28.300,1023.063382
5909298 *0001V,01/16/70 00:46:28.400,1023.062261
5909392 *0001V,01/16/70 00:46:28.500,1023.061537
5909501 *0001V,01/16/70 00:46:28.600,1023.059230
5909595 *0001V,01/16/70 00:46:28.700,1023.058044
5909704 *0001V,01/16/70 00:46:28.800,1023.054910
5909797 *0001V,01/16/70 00:46:28.900,1023.049621
5909907 *0001V,01/16/70 00:46:29.000,1023.049770
5910000 *0001V,01/16/70 00:46:29.100,1023.043323
5910094 *0001V,01/16/70 00:46:29.200,1023.043581
5910203 *0001V,01/16/70 00:46:29.300,1023.043307
5910297 *0001V,01/16/70 00:46:29.400,1023.044303
5910406 *0001V,01/16/70 00:46:29.500,1023.044055
5910499 *0001V,01/16/70 00:46:29.600,1023.036999
5910593 *0001V,01/16/70 00:46:29.700,1023.032717
5910702 *0001V,01/16/70 00:46:29.800,1023.028931
5910796 *0001V,01/16/70 00:46:29.900,1023.029455
5910905 *0001V,01/16/70 00:46:30.000,1023.031194
5910999 *0001V,01/16/70 00:46:30.100,1023.029044
5911092 *0001V,01/16/70 00:46:30.200,1023.032731
5911201 *0001V,01/16/70 00:46:30.300,1023.037114
5911295 *0001V,01/16/70 00:46:30.400,1023.027891
5911404 *0001V,01/16/70 00:46:30.500,1023.031793
5911498 *0001V,01/16/70 00:46:30.600,1023.021611
5911607 *0001V,01/16/70 00:46:30.700,1023.015981
5911701 *0001V,01/16/70 00:46:30.800,1023.010441
5911794 *0001V,01/16/70 00:46:30.900,1023.013097
5911903 *0001V,01/16/70 00:46:31.000,1023.021876
5911997 *0001V,01/16/70 00:46:31.100,1023.026434
5912106 *0001V,01/16/70 00:46:31.200,1023.015750
5912200 *0001V,01/16/70 00:46:31.300,1023.021645
5912293 *0001V,01/16/70 00:46:31.400,1023.026917
5912403 *0001V,01/16/70 00:46:31.500,1023.027757
5912496 *0001V,01/16/70 00:46:31.600,1023.032514
5912605 *0001V,01/16/70 00:46:31.700,1023.039169
5912699 *0001V,01/16/70 00:46:31.800,1023.033255
5912793 *0001V,01/16/70 00:46:31.900,1023.037097
5912902 *0001V,01/16/70 00:46:32.000,1023.031357
5912995 *0001V,01/16/70 00:46:32.100,1023.030727
5913105 *0001V,01/16/70 00:46:32.200,1023.042350
5913198 *0001V,01/16/70 00:46:32.300,1023.044951
5913292 *0001V,01/16/70 00:46:32.400,1023.038987
5913401 *0001V,01/16/70 00:46:32.500,1023.038594
5913495 *0001V,01/16/70 00:46:32.600,1023.037525
5913604 *0001V,01/16/70 00:46:32.700,1023.036124
5913697 *0001V,01/16/70 00:46:32.800,1023.038377
5913807 *0001V,01/16/70 00:46:32.900,1023.032387
5913900 *0001V,01/16/70 00:46:33.000,1023.034503
5913994 *0001V,01/16/70 00:46:33.100,1023.029519
5914103 *0001V,01/16/70 00:46:33.200,1023.030850
5914197 *0001V,01/16/70 00:46:33.300,1023.037010
5914306 *0001V,01/16/70 00:46:33.400,1023.034793
5914399 *0001V,01/16/70 00:46:33.500,1023.035619
5914493 *0001V,01/16/70 00:46:33.600,1023.041572
5914602 *0001V,01/16/70 00:46:33.700,1023.038031
5914696 *0001V,01/16/70 00:46:33.800,1023.024979
5914805 *0001V,01/16/70 00:46:33.900,1023.029156
5914899 *0001V,01/16/70 00:46:34.000,1023.019157
5914992 *0001V,01/16/70 00:46:34.100,1023.017633
5915101 *0001V,01/16/70 00:46:34.200,1023.027228
5915195 *0001V,01/16/70 00:46:34.300,1023.026671
5915304 *0001V,01/16/70 00:46:34.400,1023.027910
5915398 *0001V,01/16/70 00:46:34.500,1023.021420
5915507 *0001V,01/16/70 00:46:34.600,1023.029825
5915601 *0001V,01/16/70 00:46:34.700,1023.024479
5915694 *0001V,01/16/70 00:46:34.800,1023.031189
5915803 *0001V,01/16/70 00:46:34.900,1023.022976
5915897 *0001V,01/16/70 00:46:35.000,1023.020990
5916006 *0001V,01/16/70 00:46:35.100,1023.027701
5916100 *0001V,01/16/70 00:46:35.200,1023.030505
5916193 *0001V,01/16/70 00:46:35.300,1023.032148
5916303 *0001V,01/16/70 00:46:35.400,1023.036801
5916396 *0001V,01/16/70 00:46:35.500,1023.037867
5916505 *0001V,01/16/70 00:46:35.600,1023.029596
5916599 *0001V,01/16/70 00:46:35.700,1023.035430
5916693 *0001V,01/16/70 00:46:35.800,1023.041362
5916802 *0001V,01/16/70 00:46:35.900,1023.046214
5916895 *0001V,01/16/70 00:46:36.000,1023.049950
5917005 *0001V,01/16/70 00:46:36.100,1023.036454
5917098 *0001V,01/16/70 00:46:36.200,1023.034536
5917192 *0001V,01/16/70 00:46:36.300,1023.025126
5917301 *0001V,01/16/70 00:46:36.400,1023.027370
5917395 *0001V,01/16/70 00:46:36.500,1023.039313
5917504 *0001V,01/16/70 00:46:36.600,1023.034839
5917597 *0001V,01/16/70 00:46:36.700,1023.044599
5917707 *0001V,01/16/70 00:46:36.800,1023.057465
5917800 *0001V,01/16/70 00:46:36.900,1023.049487
5917894 *0001V,01/16/70 00:46:37.000,1023.056275
5918003 *0001V,01/16/70 00:46:37.100,1023.052339
5918097 *0001V,01/16/70 00:46:37.200,1023.059767
5918206 *0001V,01/16/70 00:46:37.300,1023.058516
5918299 *0001V,01/16/70 00:46:37.400,1023.040260
5918393 *0001V,01/16/70 00:46:37.500,1023.044000
5918502 *0001V,01/16/70 00:46:37.600,1023.045124
5918596 *0001V,01/16/70 00:46:37.700,1023.048060
5918705 *0001V,01/16/70 00:46:37.800,1023.054689
5918799 *0001V,01/16/70 00:46:37.900,1023.046850
5918892 *0001V,01/16/70 00:46:38.000,1023.052926
5919001 *0001V,01/16/70 00:46:38.100,1023.065668
5919095 *0001V,01/16/70 00:46:38.200,1023.063662
5919204 *0001V,01/16/70 00:46:38.300,1023.081101
5919298 *0001V,01/16/70 00:46:38.400,1023.080489
5919407 *0001V,01/16/70 00:46:38.500,1023.073294
5919501 *0001V,01/16/70 00:46:38.600,1023.072766
5919594 *0001V,01/16/70 00:46:38.700,1023.065403
5919703 *0001V,01/16/70 00:46:38.800,1023.058758
5919797 *0001V,01/16/70 00:46:38.900,1023.063041
5919906 *0001V,01/16/70 00:46:39.000,1023.079613
5920000 *0001V,01/16/70 00:46:39.100,1023.109781
5920093 *0001V,01/16/70 00:46:39.200,1023.118862
5920203 *0001V,01/16/70 00:46:39.300,1023.123892
5920296 *0001V,01/16/70 00:46:39.400,1023.094266
5920405 *0001V,01/16/70 00:46:39.500,1023.102440
5920499 *0001V,01/16/70 00:46:39.600,1023.103069
5920593 *0001V,01/16/70 00:46:39.700,1023.110732
5920702 *0001V,01/16/70 00:46:39.800,1023.123053
5920795 *0001V,01/16/70 00:46:39.900,1023.116553
5920905 *0001V,01/16/70 00:46:40.000,1023.119143
5920998 *0001V,01/16/70 00:46:40.100,1023.114444
5921092 *0001V,01/16/70 00:46:40.200,1023.091245
5921201 *0001V,01/16/70 00:46:40.300,1023.072823
5921295 *0001V,01/16/70 00:46:40.400,1023.065001
5921404 *0001V,01/16/70 00:46:40.500,1023.052626
5921497 *0001V,01/16/70 00:46:40.600,1023.048608
5921607 *0001V,01/16/70 00:46:40.700,1023.035205
5921700 *0001V,01/16/70 00:46:40.800,1023.037709
5921794 *0001V,01/16/70 00:46:40.900,1023.039386
5921903 *0001V,01/16/70 00:46:41.000,1023.040938
5921997 *0001V,01/16/70 00:46:41.100,1023.037954
5922106 *0001V,01/16/70 00:46:41.200,1023.034443
5922199 *0001V,01/16/70 00:46:41.300,1023.040402
5922293 *0001V,01/16/70 00:46:41.400,1023.039095
5922402 *0001V,01/16/70 00:46:41.500,1023.039915
5922496 *0001V,01/16/70 00:46:41.600,1023.037755
5922605 *0001V,01/16/70 00:46:41.700,1023.040263
5922699 *0001V,01/16/70 00:46:41.800,1023.050227
5922792 *0001V,01/16/70 00:46:41.900,1023.055525
5922901 *0001V,01/16/70 00:46:42.000,1023.052619
5922995 *0001V,01/16/70 00:46:42.100,1023.050612
5923104 *0001V,01/16/70 00:46:42.200,1023.047671
5923198 *0001V,01/16/70 00:46:42.300,1023.053583
5923307 *0001V,01/16/70 00:46:42.400,1023.050302
5923401 *0001V,01/16/70 00:46:42.500,1023.054030
5923494 *0001V,01/16/70 00:46:42.600,1023.062309
5923603 *0001V,01/16/70 00:46:42.700,1023.062831
5923697 *0001V,01/16/70 00:46:42.800,1023.064151
5923806 *0001V,01/16/70 00:46:42.900,1023.074516
5923900 *0001V,01/16/70 00:46:43.000,1023.057834
5923993 *0001V,01/16/70 00:46:43.100,1023.047388
5924103 *0001V,01/16/70 00:46:43.200,1023.070023
5924196 *0001V,01/16/70 00:46:43.300,1023.068203
5924306 *0001V,01/16/70 00:46:43.400,1023.060114
5924399 *0001V,01/16/70 00:46:43.500,1023.053734
5924493 *0001V,01/16/70 00:46:43.600,1023.042790
5924602 *0001V,01/16/70 00:46:43.700,1023.061426
5924696 *0001V,01/16/70 00:46:43.800,1023.061219
5924805 *0001V,01/16/70 00:46:43.900,1023.062322
5924898 *0001V,01/16/70 00:46:44.000,1023.066270
5924992 *0001V,01/16/70 00:46:44.100,1023.071296
5925101 *0001V,01/16/70 00:46:44.200,1023.076774
5925195 *0001V,01/16/70 00:46:44.300,1023.075239
5925304 *0001V,01/16/70 00:46:44.400,1023.077729
5925398 *0001V,01/16/70 00:46:44.500,1023.080223
5925507 *0001V,01/16/70 00:46:44.600,1023.081604
5925600 *0001V,01/16/70 00:46:44.700,1023.086567
5925694 *0001V,01/16/70 00:46:44.800,1023.082711
5925803 *0001V,01/16/70 00:46:44.900,1023.088575
5925897 *0001V,01/16/70 00:46:45.000,1023.090663
5926006 *0001V,01/16/70 00:46:45.100,1023.083089
5926100 *0001V,01/16/70 00:46:45.200,1023.081057
5926193 *0001V,01/16/70 00:46:45.300,1023.074522
5926302 *0001V,01/16/70 00:46:45.400,1023.068166
5926396 *0001V,01/16/70 00:46:45.500,1023.067710
5926505 *0001V,01/16/70 00:46:45.600,1023.069330
5926599 *0001V,01/16/70 00:46:45.700,1023.070269
5926692 *0001V,01/16/70 00:46:45.800,1023.062936
5926802 *0001V,01/16/70 00:46:45.900,1023.069593
5926895 *0001V,01/16/70 00:46:46.000,1023.070356
5927004 *0001V,01/16/70 00:46:46.100,1023.071810
5927098 *0001V,01/16/70 00:46:46.200,1023.072277
5927207 *0001V,01/16/70 00:46:46.300,1023.073577
5927301 *0001V,01/16/70 00:46:46.400,1023.074819
5927394 *0001V,01/16/70 00:46:46.500,1023.072550
5927504 *0001V,01/16/70 00:46:46.600,1023.075629
5927597 *0001V,01/16/70 00:46:46.700,1023.071291
5927706 *0001V,01/16/70 00:46:46.800,1023.072116
5927800 *0001V,01/16/70 00:46:46.900,1023.072457
5927894 *0001V,01/16/70 00:46:47.000,1023.073049
5928003 *0001V,01/16/70 00:46:47.100,1023.073825
5928096 *0001V,01/16/70 00:46:47.200,1023.073652
5928206 *0001V,01/16/70 00:46:47.300,1023.075002
5928299 *0001V,01/16/70 00:46:47.400,1023.077171
5928393 *0001V,01/16/70 00:46:47.500,1023.079596
5928502 *0001V,01/16/70 00:46:47.600,1023.077387
5928596 *0001V,01/16/70 00:46:47.700,1023.082892
5928705 *0001V,01/16/70 00:46:47.800,1023.078423
5928798 *0001V,01/16/70 00:46:47.900,1023.083535
5928892 *0001V,01/16/70 00:46:48.000,1023.078504
5929001 *0001V,01/16/70 00:46:48.100,1023.074196
5929095 *0001V,01/16/70 00:46:48.200,1023.072928
5929204 *0001V,01/16/70 00:46:48.300,1023.075211
5929298 *0001V,01/16/70 00:46:48.400,1023.079159
5929407 *0001V,01/16/70 00:46:48.500,1023.077505
5929500 *0001V,01/16/70 00:46:48.600,1023.081198
5929594 *0001V,01/16/70 00:46:48.700,1023.079424
5929703 *0001V,01/16/70 00:46:48.800,1023.083729
5929797 *0001V,01/16/70 00:46:48.900,1023.086077
5929906 *0001V,01/16/70 00:46:49.000,1023.091059
5930000 *0001V,01/16/70 00:46:49.100,1023.090663
5930093 *0001V,01/16/70 00:46:49.200,1023.092133
5930202 *0001V,01/16/70 00:46:49.300,1023.096328
5930296 *0001V,01/16/70 00:46:49.400,1023.094516
5930405 *0001V,01/16/70 00:46:49.500,1023.097082
5930499 *0001V,01/16/70 00:46:49.600,1023.096517
5930592 *0001V,01/16/70 00:46:49.700,1023.101365
5930702 *0001V,01/16/70 00:46:49.800,1023.101974
5930795 *0001V,01/16/70 00:46:49.900,1023.100365
5930904 *0001V,01/16/70 00:46:50.000,1023.099122
5930998 *0001V,01/16/70 00:46:50.100,1023.100920
5931092 *0001V,01/16/70 00:46:50.200,1023.105907
5931201 *0001V,01/16/70 00:46:50.300,1023.108613
5931294 *0001V,01/16/70 00:46:50.400,1023.110831
5931404 *0001V,01/16/70 00:46:50.500,1023.107490
5931497 *0001V,01/16/70 00:46:50.600,1023.109080
5931606 *0001V,01/16/70 00:46:50.700,1023.102382
5931700 *0001V,01/16/70 00:46:50.800,1023.106378
5931794 *0001V,01/16/70 00:46:50.900,1023.103314
5931903 *0001V,01/16/70 00:46:51.000,1023.109417
5931996 *0001V,01/16/70 00:46:51.100,1023.105622
5932106 *0001V,01/16/70 00:46:51.200,1023.099387
5932199 *0001V,01/16/70 00:46:51.300,1023.107260
5932293 *0001V,01/16/70 00:46:51.400,1023.104318
5932402 *0001V,01/16/70 00:46:51.500,1023.103834
5932496 *0001V,01/16/70 00:46:51.600,1023.106625
5932605 *0001V,01/16/70 00:46:51.700,1023.104464
5932698 *0001V,01/16/70 00:46:51.800,1023.106963
5932792 *0001V,01/16/70 00:46:51.900,1023.104926
5932901 *0001V,01/16/70 00:46:52.000,1023.107992
5932995 *0001V,01/16/70 00:46:52.100,1023.104870
5933104 *0001V,01/16/70 00:46:52.200,1023.104568
5933198 *0001V,01/16/70 00:46:52.300,1023.109906
5933307 *0001V,01/16/70 00:46:52.400,1023.105556
5933400 *0001V,01/16/70 00:46:52.500,1023.106555
5933494 *0001V,01/16/70 00:46:52.600,1023.101423
5933603 *0001V,01/16/70 00:46:52.700,1023.100618
5933697 *0001V,01/16/70 00:46:52.800,1023.098055
5933806 *0001V,01/16/70 00:46:52.900,1023.102096
5933900 *0001V,01/16/70 00:46:53.000,1023.103251
5933993 *0001V,01/16/70 00:46:53.100,1023.104550
5934102 *0001V,01/16/70 00:46:53.200,1023.109217
5934196 *0001V,01/16/70 00:46:53.300,1023.107622
5934305 *0001V,01/16/70 00:46:53.400,1023.106061
5934399 *0001V,01/16/70 00:46:53.500,1023.105858
5934492 *0001V,01/16/70 00:46:53.600,1023.104458
5934602 *0001V,01/16/70 00:46:53.700,1023.107524
5934695 *0001V,01/16/70 00:46:53.800,1023.113281
5934804 *0001V,01/16/70 00:46:53.900,1023.111643
5934898 *0001V,01/16/70 00:46:54.000,1023.114753
5935007 *0001V,01/16/70 00:46:54.100,1023.114722
5935101 *0001V,01/16/70 00:46:54.200,1023.116187
5935194 *0001V,01/16/70 00:46:54.300,1023.113394
5935304 *0001V,01/16/70 00:46:54.400,1023.110736
5935397 *0001V,01/16/70 00:46:54.500,1023.108974
5935506 *0001V,01/16/70 00:46:54.600,1023.108207
5935600 *0001V,01/16/70 00:46:54.700,1023.108466
5935694 *0001V,01/16/70 00:46:54.800,1023.109656
5935803 *0001V,01/16/70 00:46:54.900,1023.111224
5935896 *0001V,01/16/70 00:46:55.000,1023.111527
5936006 *0001V,01/16/70 00:46:55.100,1023.109190
5936099 *0001V,01/16/70 00:46:55.200,1023.111345
5936193 *0001V,01/16/70 00:46:55.300,1023.113504
5936302 *0001V,01/16/70 00:46:55.400,1023.106279
5936396 *0001V,01/16/70 00:46:55.500,1023.112098
5936505 *0001V,01/16/70 00:46:55.600,1023.105920
5936598 *0001V,01/16/70 00:46:55.700,1023.103209
5936692 *0001V,01/16/70 00:46:55.800,1023.103673
5936801 *0001V,01/16/70 00:46:55.900,1023.104320
5936895 *0001V,01/16/70 00:46:56.000,1023.109128
5937004 *0001V,01/16/70 00:46:56.100,1023.109811
5937098 *0001V,01/16/70 00:46:56.200,1023.112578
5937207 *0001V,01/16/70 00:46:56.300,1023.110206
5937300 *0001V,01/16/70 00:46:56.400,1023.112170
5937394 *0001V,01/16/70 00:46:56.500,1023.119510
5937503 *0001V,01/16/70 00:46:56.600,1023.118870
5937597 *0001V,01/16/70 00:46:56.700,1023.121201
5937706 *0001V,01/16/70 00:46:56.800,1023.122486
5937800 *0001V,01/16/70 00:46:56.900,1023.123790
5937893 *0001V,01/16/70 00:46:57.000,1023.122473
5938002 *0001V,01/16/70 00:46:57.100,1023.126567
5938096 *0001V,01/16/70 00:46:57.200,1023.125363
5938205 *0001V,01/16/70 00:46:57.300,1023.128472
5938299 *0001V,01/16/70 00:46:57.400,1023.123328
5938392 *0001V,01/16/70 00:46:57.500,1023.124739
5938502 *0001V,01/16/70 00:46:57.600,1023.121678
5938595 *0001V,01/16/70 00:46:57.700,1023.119419
5938704 *0001V,01/16/70 00:46:57.800,1023.118783
5938798 *0001V,01/16/70 00:46:57.900,1023.117199
5938907 *0001V,01/16/70 00:46:58.000,1023.119296
5939001 *0001V,01/16/70 00:46:58.100,1023.117692
5939094 *0001V,01/16/70 00:46:58.200,1023.113921
5939204 *0001V,01/16/70 00:46:58.300,1023.113155
5939297 *0001V,01/16/70 00:46:58.400,1023.113763
5939406 *0001V,01/16/70 00:46:58.500,1023.120889
5939500 *0001V,01/16/70 00:46:58.600,1023.115160
5939594 *0001V,01/16/70 00:46:58.700,1023.113016
5939703 *0001V,01/16/70 00:46:58.800,1023.115840
5939796 *0001V,01/16/70 00:46:58.900,1023.113315
5939906 *0001V,01/16/70 00:46:59.000,1023.109580
5939999 *0001V,01/16/70 00:46:59.100,1023.113282
5940093 *0001V,01/16/70 00:46:59.200,1023.117214
5940202 *0001V,01/16/70 00:46:59.300,1023.116209
5940296 *0001V,01/16/70 00:46:59.400,1023.114866
5940405 *0001V,01/16/70 00:46:59.500,1023.116928
5940498 *0001V,01/16/70 00:46:59.600,1023.119593
5940592 *0001V,01/16/70 00:46:59.700,1023.119879
5940701 *0001V,01/16/70 00:46:59.800,1023.117340
5940795 *0001V,01/16/70 00:46:59.900,1023.121037
5940904 *0001V,01/16/70 00:47:00.000,1023.119070
5940998 *0001V,01/16/70 00:47:00.100,1023.116448
5941107 *0001V,01/16/70 00:47:00.200,1023.114665
5941200 *0001V,01/16/70 00:47:00.300,1023.118882
5941294 *0001V,01/16/70 00:47:00.400,1023.116362
5941403 *0001V,01/16/70 00:47:00.500,1023.118899
5941497 *0001V,01/16/70 00:47:00.600,1023.119845
5941606 *0001V,01/16/70 00:47:00.700,1023.119084
5941700 *0001V,01/16/70 00:47:00.800,1023.122494
5941793 *0001V,01/16/70 00:47:00.900,1023.125149
5941902 *0001V,01/16/70 00:47:01.000,1023.119856
5941996 *0001V,01/16/70 00:47:01.100,1023.117938
5942105 *0001V,01/16/70 00:47:01.200,1023.121564
5942199 *0001V,01/16/70 00:47:01.300,1023.116693
5942292 *0001V,01/16/70 00:47:01.400,1023.117925
5942402 *0001V,01/16/70 00:47:01.500,1023.120550
5942495 *0001V,01/16/70 00:47:01.600,1023.118403
5942604 *0001V,01/16/70 00:47:01.700,1023.118089
5942698 *0001V,01/16/70 00:47:01.800,1023.119695
5942792 *0001V,01/16/70 00:47:01.900,1023.118488
5942901 *0001V,01/16/70 00:47:02.000,1023.113959
5942994 *0001V,01/16/70 00:47:02.100,1023.117120
5943104 *0001V,01/16/70 00:47:02.200,1023.116072
5943197 *0001V,01/16/70 00:47:02.300,1023.114928
5943306 *0001V,01/16/70 00:47:02.400,1023.113020
5943400 *0001V,01/16/70 00:47:02.500,1023.115807
5943494 *0001V,01/16/70 00:47:02.600,1023.116346
5943603 *0001V,01/16/70 00:47:02.700,1023.116521
5943696 *0001V,01/16/70 00:47:02.800,1023.121856
5943806 *0001V,01/16/70 00:47:02.900,1023.118038
5943899 *0001V,01/16/70 00:47:03.000,1023.120039
5943993 *0001V,01/16/70 00:47:03.100,1023.117048
5944102 *0001V,01/16/70 00:47:03.200,1023.118052
5944196 *0001V,01/16/70 00:47:03.300,1023.114547
5944305 *0001V,01/16/70 00:47:03.400,1023.111021
5944398 *0001V,01/16/70 00:47:03.500,1023.113638
5944492 *0001V,01/16/70 00:47:03.600,1023.113330
5944601 *0001V,01/16/70 00:47:03.700,1023.114353
5944695 *0001V,01/16/70 00:47:03.800,1023.109316
5944804 *0001V,01/16/70 00:47:03.900,1023.109880
5944898 *0001V,01/16/70 00:47:04.000,1023.110814
5945007 *0001V,01/16/70 00:47:04.100,1023.106485
5945100 *0001V,01/16/70 00:47:04.200,1023.107286
5945194 *0001V,01/16/70 00:47:04.300,1023.101710
5945303 *0001V,01/16/70 00:47:04.400,1023.103789
5945397 *0001V,01/16/70 00:47:04.500,1023.103152
5945506 *0001V,01/16/70 00:47:04.600,1023.108736
5945600 *0001V,01/16/70 00:47:04.700,1023.110315
5945693 *0001V,01/16/70 00:47:04.800,1023.106802
5945802 *0001V,01/16/70 00:47:04.900,1023.108764
5945896 *0001V,01/16/70 00:47:05.000,1023.109509
5946005 *0001V,01/16/70 00:47:05.100,1023.108555
5946099 *0001V,01/16/70 00:47:05.200,1023.108699
5946192 *0001V,01/16/70 00:47:05.300,1023.107387
5946302 *0001V,01/16/70 00:47:05.400,1023.108958
5946395 *0001V,01/16/70 00:47:05.500,1023.106958
5946504 *0001V,01/16/70 00:47:05.600,1023.106025
5946598 *0001V,01/16/70 00:47:05.700,1023.106123
5946707 *0001V,01/16/70 00:47:05.800,1023.102831
5946801 *0001V,01/16/70 00:47:05.900,1023.102205
5946894 *0001V,01/16/70 00:47:06.000,1023.103273
5947004 *0001V,01/16/70 00:47:06.100,1023.102100
5947097 *0001V,01/16/70 00:47:06.200,1023.102432
5947206 *0001V,01/16/70 00:47:06.300,1023.104837
5947300 *0001V,01/16/70 00:47:06.400,1023.101793
5947394 *0001V,01/16/70 00:47:06.500,1023.100956
5947503 *0001V,01/16/70 00:47:06.600,1023.100564
5947596 *0001V,01/16/70 00:47:06.700,1023.098344
5947706 *0001V,01/16/70 00:47:06.800,1023.092483
5947799 *0001V,01/16/70 00:47:06.900,1023.098559
5947893 *0001V,01/16/70 00:47:07.000,1023.094107
5948002 *0001V,01/16/70 00:47:07.100,1023.096884
5948096 *0001V,01/16/70 00:47:07.200,1023.093292
5948205 *0001V,01/16/70 00:47:07.300,1023.094236
5948298 *0001V,01/16/70 00:47:07.400,1023.097333
5948392 *0001V,01/16/70 00:47:07.500,1023.096434
5948501 *0001V,01/16/70 00:47:07.600,1023.098721
5948595 *0001V,01/16/70 00:47:07.700,1023.091027
5948704 *0001V,01/16/70 00:47:07.800,1023.093268
5948798 *0001V,01/16/70 00:47:07.900,1023.087650
5948907 *0001V,01/16/70 00:47:08.000,1023.090490
5949000 *0001V,01/16/70 00:47:08.100,1023.093764
5949094 *0001V,01/16/70 00:47:08.200,1023.092115
5949203 *0001V,01/16/70 00:47:08.300,1023.095303
5949297 *0001V,01/16/70 00:47:08.400,1023.097468
5949406 *0001V,01/16/70 00:47:08.500,1023.097531
5949500 *0001V,01/16/70 00:47:08.600,1023.098356
5949593 *0001V,01/16/70 00:47:08.700,1023.089177
5949702 *0001V,01/16/70 00:47:08.800,1023.091966
5949796 *0001V,01/16/70 00:47:08.900,1023.090983
5949905 *0001V,01/16/70 00:47:09.000,1023.082404
5949999 *0001V,01/16/70 00:47:09.100,1023.086888
5950092 *0001V,01/16/70 00:47:09.200,1023.088737
5950202 *0001V,01/16/70 00:47:09.300,1023.087222
5950295 *0001V,01/16/70 00:47:09.400,1023.092093
5950404 *0001V,01/16/70 00:47:09.500,1023.085272
5950498 *0001V,01/16/70 00:47:09.600,1023.084576
5950607 *0001V,01/16/70 00:47:09.700,1023.087635
5950701 *0001V,01/16/70 00:47:09.800,1023.093037
5950794 *0001V,01/16/70 00:47:09.900,1023.083218
5950904 *0001V,01/16/70 00:47:10.000,1023.087225
5950997 *0001V,01/16/70 00:47:10.100,1023.089584
5951106 *0001V,01/16/70 00:47:10.200,1023.085953
5951200 *0001V,01/16/70 00:47:10.300,1023.084231
5951294 *0001V,01/16/70 00:47:10.400,1023.085409
5951403 *0001V,01/16/70 00:47:10.500,1023.089240
5951496 *0001V,01/16/70 00:47:10.600,1023.089901
5951606 *0001V,01/16/70 00:47:10.700,1023.090115
5951699 *0001V,01/16/70 00:47:10.800,1023.090964
5951793 *0001V,01/16/70 00:47:10.900,1023.091454
5951902 *0001V,01/16/70 00:47:11.000,1023.085759
5951996 *0001V,01/16/70 00:47:11.100,1023.085349
5952105 *0001V,01/16/70 00:47:11.200,1023.085141
5952198 *0001V,01/16/70 00:47:11.300,1023.084876
5952292 *0001V,01/16/70 00:47:11.400,1023.075002
5952401 *0001V,01/16/70 00:47:11.500,1023.074966
5952495 *0001V,01/16/70 00:47:11.600,1023.078968
5952604 *0001V,01/16/70 00:47:11.700,1023.077620
5952698 *0001V,01/16/70 00:47:11.800,1023.074398
5952807 *0001V,01/16/70 00:47:11.900,1023.072933
5952900 *0001V,01/16/70 00:47:12.000,1023.073165
5952994 *0001V,01/16/70 00:47:12.100,1023.071614
5953103 *0001V,01/16/70 00:47:12.200,1023.078382
5953197 *0001V,01/16/70 00:47:12.300,1023.076989
5953306 *0001V,01/16/70 00:47:12.400,1023.075539
5953400 *0001V,01/16/70 00:47:12.500,1023.081903
5953493 *0001V,01/16/70 00:47:12.600,1023.082790
5953602 *0001V,01/16/70 00:47:12.700,1023.082780
5953696 *0001V,01/16/70 00:47:12.800,1023.082269
5953805 *0001V,01/16/70 00:47:12.900,1023.083633
5953899 *0001V,01/16/70 00:47:13.000,1023.079660
5953992 *0001V,01/16/70 00:47:13.100,1023.078462
5954102 *0001V,01/16/70 00:47:13.200,1023.080681
5954195 *0001V,01/16/70 00:47:13.300,1023.074457
5954304 *0001V,01/16/70 00:47:13.400,1023.085438
5954398 *0001V,01/16/70 00:47:13.500,1023.078206
5954507 *0001V,01/16/70 00:47:13.600,1023.083095
5954601 *0001V,01/16/70 00:47:13.700,1023.081054
5954694 *0001V,01/16/70 00:47:13.800,1023.081270
5954804 *0001V,01/16/70 00:47:13.900,1023.078612
5954897 *0001V,01/16/70 00:47:14.000,1023.078437
5955006 *0001V,01/16/70 00:47:14.100,1023.079148
5955100 *0001V,01/16/70 00:47:14.200,1023.074924
5955194 *0001V,01/16/70 00:47:14.300,1023.074153
5955303 *0001V,01/16/70 00:47:14.400,1023.072625
5955396 *0001V,01/16/70 00:47:14.500,1023.073137
5955506 *0001V,01/16/70 00:47:14.600,1023.073452
5955599 *0001V,01/16/70 00:47:14.700,1023.066557
5955693 *0001V,01/16/70 00:47:14.800,1023.063192
5955802 *0001V,01/16/70 00:47:14.900,1023.071869
5955896 *0001V,01/16/70 00:47:15.000,1023.062019
5956005 *0001V,01/16/70 00:47:15.100,1023.061272
5956098 *0001V,01/16/70 00:47:15.200,1023.066439
5956192 *0001V,01/16/70 00:47:15.300,1023.061968
5956301 *0001V,01/16/70 00:47:15.400,1023.056038
5956395 *0001V,01/16/70 00:47:15.500,1023.052438
5956504 *0001V,01/16/70 00:47:15.600,1023.056955
5956598 *0001V,01/16/70 00:47:15.700,1023.051561
5956707 *0001V,01/16/70 00:47:15.800,1023.062290
5956800 *0001V,01/16/70 00:47:15.900,1023.064384
5956894 *0001V,01/16/70 00:47:16.000,1023.068965
5957003 *0001V,01/16/70 00:47:16.100,1023.070034
5957097 *0001V,01/16/70 00:47:16.200,1023.059826
5957206 *0001V,01/16/70 00:47:16.300,1023.063102
5957300 *0001V,01/16/70 00:47:16.400,1023.054887
5957393 *0001V,01/16/70 00:47:16.500,1023.057892
5957502 *0001V,01/16/70 00:47:16.600,1023.044094
5957596 *0001V,01/16/70 00:47:16.700,1023.054243
5957705 *0001V,01/16/70 00:47:16.800,1023.052906
5957799 *0001V,01/16/70 00:47:16.900,1023.054918
5957892 *0001V,01/16/70 00:47:17.000,1023.058522
5958002 *0001V,01/16/70 00:47:17.100,1023.049431
5958095 *0001V,01/16/70 00:47:17.200,1023.049597
5958204 *0001V,01/16/70 00:47:17.300,1023.058460
5958298 *0001V,01/16/70 00:47:17.400,1023.054446
5958407 *0001V,01/16/70 00:47:17.500,1023.054061
5958501 *0001V,01/16/70 00:47:17.600,1023.061346
5958594 *0001V,01/16/70 00:47:17.700,1023.057902
5958704 *0001V,01/16/70 00:47:17.800,1023.057167
5958797 *0001V,01/16/70 00:47:17.900,1023.054252
5958906 *0001V,01/16/70 00:47:18.000,1023.048039
5959000 *0001V,01/16/70 00:47:18.100,1023.049227
5959094 *0001V,01/16/70 00:47:18.200,1023.051822
5959203 *0001V,01/16/70 00:47:18.300,1023.052202
5959296 *0001V,01/16/70 00:47:18.400,1023.048988
5959406 *0001V,01/16/70 00:47:18.500,1023.050004
5959499 *0001V,01/16/70 00:47:18.600,1023.048424
5959593 *0001V,01/16/70 00:47:18.700,1023.041261
5959702 *0001V,01/16/70 00:47:18.800,1023.046226
5959796 *0001V,01/16/70 00:47:18.900,1023.053490
5959905 *0001V,01/16/70 00:47:19.000,1023.046715
5959998 *0001V,01/16/70 00:47:19.100,1023.048364