10/28/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000092 *0001V,01/16/70 23:47:19.400,1019.418271
0000186 *0001V,01/16/70 23:47:19.500,1019.408543
0000279 *0001V,01/16/70 23:47:19.600,1019.419844
0000389 *0001V,01/16/70 23:47:19.700,1019.418426
0000482 *0001V,01/16/70 23:47:19.800,1019.413691
0000591 *0001V,01/16/70 23:47:19.900,1019.419811
0000685 *0001V,01/16/70 23:47:20.000,1019.446430
0000779 *0001V,01/16/70 23:47:20.100,1019.426537
0000888 *0001V,01/16/70 23:47:20.200,1019.423462
0000981 *0001V,01/16/70 23:47:20.300,1019.435989
0001091 *0001V,01/16/70 23:47:20.400,1019.430062
0001184 *0001V,01/16/70 23:47:20.500,1019.416166
0001278 *0001V,01/16/70 23:47:20.600,1019.429800
0001387 *0001V,01/16/70 23:47:20.700,1019.436286
0001481 *0001V,01/16/70 23:47:20.800,1019.442835
0001590 *0001V,01/16/70 23:47:20.900,1019.428340
0001683 *0001V,01/16/70 23:47:21.000,1019.434309
0001777 *0001V,01/16/70 23:47:21.100,1019.436250
0001886 *0001V,01/16/70 23:47:21.200,1019.431920
0001980 *0001V,01/16/70 23:47:21.300,1019.425909
0002089 *0001V,01/16/70 23:47:21.400,1019.426871
0002183 *0001V,01/16/70 23:47:21.500,1019.432166
0002292 *0001V,01/16/70 23:47:21.600,1019.426753
0002385 *0001V,01/16/70 23:47:21.700,1019.424391
0002479 *0001V,01/16/70 23:47:21.800,1019.422255
0002588 *0001V,01/16/70 23:47:21.900,1019.407582
0002682 *0001V,01/16/70 23:47:22.000,1019.397154
0002791 *0001V,01/16/70 23:47:22.100,1019.410014
0002885 *0001V,01/16/70 23:47:22.200,1019.411509
0002978 *0001V,01/16/70 23:47:22.300,1019.420752
0003087 *0001V,01/16/70 23:47:22.400,1019.431323
0003181 *0001V,01/16/70 23:47:22.500,1019.436980
0003290 *0001V,01/16/70 23:47:22.600,1019.435385
0003384 *0001V,01/16/70 23:47:22.700,1019.421088
0003477 *0001V,01/16/70 23:47:22.800,1019.411251
0003587 *0001V,01/16/70 23:47:22.900,1019.416824
0003680 *0001V,01/16/70 23:47:23.000,1019.412302
0003789 *0001V,01/16/70 23:47:23.100,1019.412342
0003883 *0001V,01/16/70 23:47:23.200,1019.418095
0003992 *0001V,01/16/70 23:47:23.300,1019.425191
0004086 *0001V,01/16/70 23:47:23.400,1019.424495
0004179 *0001V,01/16/70 23:47:23.500,1019.430788
0004289 *0001V,01/16/70 23:47:23.600,1019.439290
0004382 *0001V,01/16/70 23:47:23.700,1019.416983
0004491 *0001V,01/16/70 23:47:23.800,1019.412691
0004585 *0001V,01/16/70 23:47:23.900,1019.407957
0004679 *0001V,01/16/70 23:47:24.000,1019.391819
0004788 *0001V,01/16/70 23:47:24.100,1019.405052
0004881 *0001V,01/16/70 23:47:24.200,1019.427978
0004991 *0001V,01/16/70 23:47:24.300,1019.417008
0005084 *0001V,01/16/70 23:47:24.400,1019.413085
0005178 *0001V,01/16/70 23:47:24.500,1019.413400
0005287 *0001V,01/16/70 23:47:24.600,1019.420975
0005381 *0001V,01/16/70 23:47:24.700,1019.428615
0005490 *0001V,01/16/70 23:47:24.800,1019.415693
0005583 *0001V,01/16/70 23:47:24.900,1019.414559
0005677 *0001V,01/16/70 23:47:25.000,1019.409423
0005786 *0001V,01/16/70 23:47:25.100,1019.406065
0005880 *0001V,01/16/70 23:47:25.200,1019.407337
0005989 *0001V,01/16/70 23:47:25.300,1019.406614
0006083 *0001V,01/16/70 23:47:25.400,1019.415980
0006192 *0001V,01/16/70 23:47:25.500,1019.408127
0006285 *0001V,01/16/70 23:47:25.600,1019.408488
0006379 *0001V,01/16/70 23:47:25.700,1019.406967
0006488 *0001V,01/16/70 23:47:25.800,1019.391288
0006582 *0001V,01/16/70 23:47:25.900,1019.397780
0006691 *0001V,01/16/70 23:47:26.000,1019.398753
0006785 *0001V,01/16/70 23:47:26.100,1019.394199
0006878 *0001V,01/16/70 23:47:26.200,1019.386035
0006987 *0001V,01/16/70 23:47:26.300,1019.398562
0007081 *0001V,01/16/70 23:47:26.400,1019.383787
0007190 *0001V,01/16/70 23:47:26.500,1019.384219
0007284 *0001V,01/16/70 23:47:26.600,1019.393925
0007377 *0001V,01/16/70 23:47:26.700,1019.395425
0007487 *0001V,01/16/70 23:47:26.800,1019.380238
0007580 *0001V,01/16/70 23:47:26.900,1019.379162
0007689 *0001V,01/16/70 23:47:27.000,1019.391227
0007783 *0001V,01/16/70 23:47:27.100,1019.388885
0007892 *0001V,01/16/70 23:47:27.200,1019.414018
0007986 *0001V,01/16/70 23:47:27.300,1019.418902
0008079 *0001V,01/16/70 23:47:27.400,1019.405405
0008189 *0001V,01/16/70 23:47:27.500,1019.414969
0008282 *0001V,01/16/70 23:47:27.600,1019.409186
0008391 *0001V,01/16/70 23:47:27.700,1019.417273
0008485 *0001V,01/16/70 23:47:27.800,1019.405950
0008579 *0001V,01/16/70 23:47:27.900,1019.415298
0008688 *0001V,01/16/70 23:47:28.000,1019.450225
0008781 *0001V,01/16/70 23:47:28.100,1019.423909
0008891 *0001V,01/16/70 23:47:28.200,1019.407183
0008984 *0001V,01/16/70 23:47:28.300,1019.442484
0009078 *0001V,01/16/70 23:47:28.400,1019.439294
0009187 *0001V,01/16/70 23:47:28.500,1019.409648
0009281 *0001V,01/16/70 23:47:28.600,1019.413292
0009390 *0001V,01/16/70 23:47:28.700,1019.435401
0009483 *0001V,01/16/70 23:47:28.800,1019.431757
0009577 *0001V,01/16/70 23:47:28.900,1019.418348
0009686 *0001V,01/16/70 23:47:29.000,1019.422617
0009780 *0001V,01/16/70 23:47:29.100,1019.437184
0009889 *0001V,01/16/70 23:47:29.200,1019.413965
0009983 *0001V,01/16/70 23:47:29.300,1019.417889
0010092 *0001V,01/16/70 23:47:29.400,1019.423936
0010185 *0001V,01/16/70 23:47:29.500,1019.427621
0010279 *0001V,01/16/70 23:47:29.600,1019.423276
0010388 *0001V,01/16/70 23:47:29.700,1019.430066
0010482 *0001V,01/16/70 23:47:29.800,1019.440666
0010591 *0001V,01/16/70 23:47:29.900,1019.429696
0010685 *0001V,01/16/70 23:47:30.000,1019.427486
0010778 *0001V,01/16/70 23:47:30.100,1019.421549
0010887 *0001V,01/16/70 23:47:30.200,1019.430387
0010981 *0001V,01/16/70 23:47:30.300,1019.415226
0011090 *0001V,01/16/70 23:47:30.400,1019.410219
0011184 *0001V,01/16/70 23:47:30.500,1019.410962
0011277 *0001V,01/16/70 23:47:30.600,1019.434052
0011387 *0001V,01/16/70 23:47:30.700,1019.407671
0011480 *0001V,01/16/70 23:47:30.800,1019.401612
0011589 *0001V,01/16/70 23:47:30.900,1019.426833
0011683 *0001V,01/16/70 23:47:31.000,1019.436437
0011792 *0001V,01/16/70 23:47:31.100,1019.411680
0011886 *0001V,01/16/70 23:47:31.200,1019.421405
0011979 *0001V,01/16/70 23:47:31.300,1019.446991
0012089 *0001V,01/16/70 23:47:31.400,1019.432590
0012182 *0001V,01/16/70 23:47:31.500,1019.432645
0012291 *0001V,01/16/70 23:47:31.600,1019.452930
0012385 *0001V,01/16/70 23:47:31.700,1019.422399
0012479 *0001V,01/16/70 23:47:31.800,1019.419209
0012588 *0001V,01/16/70 23:47:31.900,1019.405918
0012681 *0001V,01/16/70 23:47:32.000,1019.417481
0012791 *0001V,01/16/70 23:47:32.100,1019.413827
0012884 *0001V,01/16/70 23:47:32.200,1019.409613
0012978 *0001V,01/16/70 23:47:32.300,1019.419862
0013087 *0001V,01/16/70 23:47:32.400,1019.417289
0013181 *0001V,01/16/70 23:47:32.500,1019.402226
0013290 *0001V,01/16/70 23:47:32.600,1019.400915
0013383 *0001V,01/16/70 23:47:32.700,1019.389797
0013477 *0001V,01/16/70 23:47:32.800,1019.383908
0013586 *0001V,01/16/70 23:47:32.900,1019.360084
0013680 *0001V,01/16/70 23:47:33.000,1019.367934
0013789 *0001V,01/16/70 23:47:33.100,1019.360292
0013883 *0001V,01/16/70 23:47:33.200,1019.358354
0013992 *0001V,01/16/70 23:47:33.300,1019.370281
0014085 *0001V,01/16/70 23:47:33.400,1019.375609
0014179 *0001V,01/16/70 23:47:33.500,1019.384885
0014288 *0001V,01/16/70 23:47:33.600,1019.388277
0014382 *0001V,01/16/70 23:47:33.700,1019.400421
0014491 *0001V,01/16/70 23:47:33.800,1019.414114
0014585 *0001V,01/16/70 23:47:33.900,1019.411638
0014678 *0001V,01/16/70 23:47:34.000,1019.410656
0014787 *0001V,01/16/70 23:47:34.100,1019.411039
0014881 *0001V,01/16/70 23:47:34.200,1019.424663
0014990 *0001V,01/16/70 23:47:34.300,1019.423216
0015084 *0001V,01/16/70 23:47:34.400,1019.405412
0015177 *0001V,01/16/70 23:47:34.500,1019.414906
0015287 *0001V,01/16/70 23:47:34.600,1019.400393
0015380 *0001V,01/16/70 23:47:34.700,1019.398426
0015489 *0001V,01/16/70 23:47:34.800,1019.399192
0015583 *0001V,01/16/70 23:47:34.900,1019.372862
0015692 *0001V,01/16/70 23:47:35.000,1019.387330
0015786 *0001V,01/16/70 23:47:35.100,1019.388910
0015879 *0001V,01/16/70 23:47:35.200,1019.396573
0015989 *0001V,01/16/70 23:47:35.300,1019.408172
0016082 *0001V,01/16/70 23:47:35.400,1019.410200
0016191 *0001V,01/16/70 23:47:35.500,1019.418278
0016285 *0001V,01/16/70 23:47:35.600,1019.405250
0016379 *0001V,01/16/70 23:47:35.700,1019.400251
0016488 *0001V,01/16/70 23:47:35.800,1019.407432
0016581 *0001V,01/16/70 23:47:35.900,1019.416103
0016691 *0001V,01/16/70 23:47:36.000,1019.426573
0016784 *0001V,01/16/70 23:47:36.100,1019.428982
0016878 *0001V,01/16/70 23:47:36.200,1019.424138
0016987 *0001V,01/16/70 23:47:36.300,1019.451856
0017081 *0001V,01/16/70 23:47:36.400,1019.434968
0017190 *0001V,01/16/70 23:47:36.500,1019.427180
0017283 *0001V,01/16/70 23:47:36.600,1019.429155
0017393 *0001V,01/16/70 23:47:36.700,1019.405497
0017486 *0001V,01/16/70 23:47:36.800,1019.412027
0017580 *0001V,01/16/70 23:47:36.900,1019.401220
0017689 *0001V,01/16/70 23:47:37.000,1019.411117
0017783 *0001V,01/16/70 23:47:37.100,1019.407058
0017892 *0001V,01/16/70 23:47:37.200,1019.384712
0017985 *0001V,01/16/70 23:47:37.300,1019.361539
0018079 *0001V,01/16/70 23:47:37.400,1019.392775
0018188 *0001V,01/16/70 23:47:37.500,1019.406918
0018282 *0001V,01/16/70 23:47:37.600,1019.393745
0018391 *0001V,01/16/70 23:47:37.700,1019.397548
0018485 *0001V,01/16/70 23:47:37.800,1019.405530
0018578 *0001V,01/16/70 23:47:37.900,1019.405078
0018687 *0001V,01/16/70 23:47:38.000,1019.404319
0018781 *0001V,01/16/70 23:47:38.100,1019.411186
0018890 *0001V,01/16/70 23:47:38.200,1019.423177
0018984 *0001V,01/16/70 23:47:38.300,1019.449022
0019077 *0001V,01/16/70 23:47:38.400,1019.443303
0019187 *0001V,01/16/70 23:47:38.500,1019.461953
0019280 *0001V,01/16/70 23:47:38.600,1019.444337
0019389 *0001V,01/16/70 23:47:38.700,1019.457506
0019483 *0001V,01/16/70 23:47:38.800,1019.472527
0019592 *0001V,01/16/70 23:47:38.900,1019.472547
0019686 *0001V,01/16/70 23:47:39.000,1019.468249
0019779 *0001V,01/16/70 23:47:39.100,1019.477846
0019889 *0001V,01/16/70 23:47:39.200,1019.461699
0019982 *0001V,01/16/70 23:47:39.300,1019.458278
0020091 *0001V,01/16/70 23:47:39.400,1019.482735
0020185 *0001V,01/16/70 23:47:39.500,1019.453108
0020279 *0001V,01/16/70 23:47:39.600,1019.461421
0020388 *0001V,01/16/70 23:47:39.700,1019.467670
0020481 *0001V,01/16/70 23:47:39.800,1019.479767
0020591 *0001V,01/16/70 23:47:39.900,1019.472525
0020684 *0001V,01/16/70 23:47:40.000,1019.481081
0020778 *0001V,01/16/70 23:47:40.100,1019.483382
0020887 *0001V,01/16/70 23:47:40.200,1019.470923
0020981 *0001V,01/16/70 23:47:40.300,1019.472639
0021090 *0001V,01/16/70 23:47:40.400,1019.474743
0021183 *0001V,01/16/70 23:47:40.500,1019.462937
0021277 *0001V,01/16/70 23:47:40.600,1019.474865
0021386 *0001V,01/16/70 23:47:40.700,1019.459829
0021480 *0001V,01/16/70 23:47:40.800,1019.469902
0021589 *0001V,01/16/70 23:47:40.900,1019.471688
0021683 *0001V,01/16/70 23:47:41.000,1019.455242
0021792 *0001V,01/16/70 23:47:41.100,1019.470553
0021885 *0001V,01/16/70 23:47:41.200,1019.476646
0021979 *0001V,01/16/70 23:47:41.300,1019.479664
0022088 *0001V,01/16/70 23:47:41.400,1019.478033
0022182 *0001V,01/16/70 23:47:41.500,1019.473696
0022291 *0001V,01/16/70 23:47:41.600,1019.480852
0022385 *0001V,01/16/70 23:47:41.700,1019.485085
0022478 *0001V,01/16/70 23:47:41.800,1019.484141
0022587 *0001V,01/16/70 23:47:41.900,1019.478823
0022681 *0001V,01/16/70 23:47:42.000,1019.477748
0022790 *0001V,01/16/70 23:47:42.100,1019.476596
0022884 *0001V,01/16/70 23:47:42.200,1019.456606
0022977 *0001V,01/16/70 23:47:42.300,1019.466556
0023087 *0001V,01/16/70 23:47:42.400,1019.465229
0023180 *0001V,01/16/70 23:47:42.500,1019.451419
0023289 *0001V,01/16/70 23:47:42.600,1019.455462
0023383 *0001V,01/16/70 23:47:42.700,1019.451784
0023492 *0001V,01/16/70 23:47:42.800,1019.462720
0023586 *0001V,01/16/70 23:47:42.900,1019.445875
0023679 *0001V,01/16/70 23:47:43.000,1019.462131
0023789 *0001V,01/16/70 23:47:43.100,1019.450729
0023882 *0001V,01/16/70 23:47:43.200,1019.457409
0023991 *0001V,01/16/70 23:47:43.300,1019.454865
0024085 *0001V,01/16/70 23:47:43.400,1019.474218
0024179 *0001V,01/16/70 23:47:43.500,1019.483117
0024288 *0001V,01/16/70 23:47:43.600,1019.461409
0024381 *0001V,01/16/70 23:47:43.700,1019.464112
0024491 *0001V,01/16/70 23:47:43.800,1019.481121
0024584 *0001V,01/16/70 23:47:43.900,1019.460033
0024678 *0001V,01/16/70 23:47:44.000,1019.464603
0024787 *0001V,01/16/70 23:47:44.100,1019.486889
0024881 *0001V,01/16/70 23:47:44.200,1019.476016
0024990 *0001V,01/16/70 23:47:44.300,1019.478795
0025083 *0001V,01/16/70 23:47:44.400,1019.479148
0025177 *0001V,01/16/70 23:47:44.500,1019.446123
0025286 *0001V,01/16/70 23:47:44.600,1019.469535
0025380 *0001V,01/16/70 23:47:44.700,1019.480605
0025489 *0001V,01/16/70 23:47:44.800,1019.463252
0025583 *0001V,01/16/70 23:47:44.900,1019.466464
0025692 *0001V,01/16/70 23:47:45.000,1019.466689
0025785 *0001V,01/16/70 23:47:45.100,1019.460474
0025879 *0001V,01/16/70 23:47:45.200,1019.483316
0025988 *0001V,01/16/70 23:47:45.300,1019.469052
0026082 *0001V,01/16/70 23:47:45.400,1019.458105
0026191 *0001V,01/16/70 23:47:45.500,1019.477155
0026285 *0001V,01/16/70 23:47:45.600,1019.469178
0026378 *0001V,01/16/70 23:47:45.700,1019.462799
0026487 *0001V,01/16/70 23:47:45.800,1019.466501
0026581 *0001V,01/16/70 23:47:45.900,1019.471360
0026690 *0001V,01/16/70 23:47:46.000,1019.462142
0026784 *0001V,01/16/70 23:47:46.100,1019.485979
0026877 *0001V,01/16/70 23:47:46.200,1019.466108
0026987 *0001V,01/16/70 23:47:46.300,1019.481069
0027080 *0001V,01/16/70 23:47:46.400,1019.492946
0027189 *0001V,01/16/70 23:47:46.500,1019.487915
0027283 *0001V,01/16/70 23:47:46.600,1019.478351
0027392 *0001V,01/16/70 23:47:46.700,1019.487794
0027486 *0001V,01/16/70 23:47:46.800,1019.481407
0027579 *0001V,01/16/70 23:47:46.900,1019.483174
0027689 *0001V,01/16/70 23:47:47.000,1019.482970
0027782 *0001V,01/16/70 23:47:47.100,1019.476281
0027891 *0001V,01/16/70 23:47:47.200,1019.472628
0027985 *0001V,01/16/70 23:47:47.300,1019.482934
0028079 *0001V,01/16/70 23:47:47.400,1019.469480
0028188 *0001V,01/16/70 23:47:47.500,1019.456995
0028281 *0001V,01/16/70 23:47:47.600,1019.464483
0028391 *0001V,01/16/70 23:47:47.700,1019.459679
0028484 *0001V,01/16/70 23:47:47.800,1019.436022
0028578 *0001V,01/16/70 23:47:47.900,1019.439975
0028687 *0001V,01/16/70 23:47:48.000,1019.439036
0028781 *0001V,01/16/70 23:47:48.100,1019.421628
0028890 *0001V,01/16/70 23:47:48.200,1019.414750
0028983 *0001V,01/16/70 23:47:48.300,1019.401250
0029077 *0001V,01/16/70 23:47:48.400,1019.416146
0029186 *0001V,01/16/70 23:47:48.500,1019.409222
0029280 *0001V,01/16/70 23:47:48.600,1019.408857
0029389 *0001V,01/16/70 23:47:48.700,1019.407258
0029483 *0001V,01/16/70 23:47:48.800,1019.416341
0029592 *0001V,01/16/70 23:47:48.900,1019.436648
0029685 *0001V,01/16/70 23:47:49.000,1019.420946
0029779 *0001V,01/16/70 23:47:49.100,1019.420617
0029888 *0001V,01/16/70 23:47:49.200,1019.434471
0029982 *0001V,01/16/70 23:47:49.300,1019.425050
0030091 *0001V,01/16/70 23:47:49.400,1019.419524
0030185 *0001V,01/16/70 23:47:49.500,1019.429380
0030278 *0001V,01/16/70 23:47:49.600,1019.430840
0030387 *0001V,01/16/70 23:47:49.700,1019.422677
0030481 *0001V,01/16/70 23:47:49.800,1019.420703
0030590 *0001V,01/16/70 23:47:49.900,1019.434214
0030684 *0001V,01/16/70 23:47:50.000,1019.429251
0030777 *0001V,01/16/70 23:47:50.100,1019.409971
0030887 *0001V,01/16/70 23:47:50.200,1019.421135
0030980 *0001V,01/16/70 23:47:50.300,1019.410332
0031089 *0001V,01/16/70 23:47:50.400,1019.411317
0031183 *0001V,01/16/70 23:47:50.500,1019.410854
0031292 *0001V,01/16/70 23:47:50.600,1019.428943
0031386 *0001V,01/16/70 23:47:50.700,1019.423873
0031479 *0001V,01/16/70 23:47:50.800,1019.410048
0031589 *0001V,01/16/70 23:47:50.900,1019.407666
0031682 *0001V,01/16/70 23:47:51.000,1019.407742
0031791 *0001V,01/16/70 23:47:51.100,1019.408398
0031885 *0001V,01/16/70 23:47:51.200,1019.403748
0031979 *0001V,01/16/70 23:47:51.300,1019.417652
0032088 *0001V,01/16/70 23:47:51.400,1019.409709
0032181 *0001V,01/16/70 23:47:51.500,1019.404187
0032291 *0001V,01/16/70 23:47:51.600,1019.415989
0032384 *0001V,01/16/70 23:47:51.700,1019.423043
0032478 *0001V,01/16/70 23:47:51.800,1019.410393
0032587 *0001V,01/16/70 23:47:51.900,1019.410479
0032681 *0001V,01/16/70 23:47:52.000,1019.413996
0032790 *0001V,01/16/70 23:47:52.100,1019.418494
0032883 *0001V,01/16/70 23:47:52.200,1019.399828
0032977 *0001V,01/16/70 23:47:52.300,1019.415251
0033086 *0001V,01/16/70 23:47:52.400,1019.414070
0033180 *0001V,01/16/70 23:47:52.500,1019.397996
0033289 *0001V,01/16/70 23:47:52.600,1019.384211
0033383 *0001V,01/16/70 23:47:52.700,1019.413325
0033492 *0001V,01/16/70 23:47:52.800,1019.411630
0033585 *0001V,01/16/70 23:47:52.900,1019.401026
0033679 *0001V,01/16/70 23:47:53.000,1019.406338
0033788 *0001V,01/16/70 23:47:53.100,1019.411421
0033882 *0001V,01/16/70 23:47:53.200,1019.405052
0033991 *0001V,01/16/70 23:47:53.300,1019.385512
0034085 *0001V,01/16/70 23:47:53.400,1019.410403
0034178 *0001V,01/16/70 23:47:53.500,1019.411444
0034287 *0001V,01/16/70 23:47:53.600,1019.394805
0034381 *0001V,01/16/70 23:47:53.700,1019.396546
0034490 *0001V,01/16/70 23:47:53.800,1019.409137
0034584 *0001V,01/16/70 23:47:53.900,1019.398526
0034677 *0001V,01/16/70 23:47:54.000,1019.401958
0034787 *0001V,01/16/70 23:47:54.100,1019.415821
0034880 *0001V,01/16/70 23:47:54.200,1019.404677
0034989 *0001V,01/16/70 23:47:54.300,1019.414102
0035083 *0001V,01/16/70 23:47:54.400,1019.409079
0035177 *0001V,01/16/70 23:47:54.500,1019.408484
0035286 *0001V,01/16/70 23:47:54.600,1019.416720
0035379 *0001V,01/16/70 23:47:54.700,1019.403337
0035489 *0001V,01/16/70 23:47:54.800,1019.411412
0035582 *0001V,01/16/70 23:47:54.900,1019.416224
0035691 *0001V,01/16/70 23:47:55.000,1019.412112
0035785 *0001V,01/16/70 23:47:55.100,1019.404204
0035879 *0001V,01/16/70 23:47:55.200,1019.408764
0035988 *0001V,01/16/70 23:47:55.300,1019.400632
0036081 *0001V,01/16/70 23:47:55.400,1019.403312
0036191 *0001V,01/16/70 23:47:55.500,1019.408404
0036284 *0001V,01/16/70 23:47:55.600,1019.394882
0036378 *0001V,01/16/70 23:47:55.700,1019.393370
0036487 *0001V,01/16/70 23:47:55.800,1019.401086
0036581 *0001V,01/16/70 23:47:55.900,1019.410437
0036690 *0001V,01/16/70 23:47:56.000,1019.391163
0036783 *0001V,01/16/70 23:47:56.100,1019.400770
0036877 *0001V,01/16/70 23:47:56.200,1019.401341
0036986 *0001V,01/16/70 23:47:56.300,1019.395102
0037080 *0001V,01/16/70 23:47:56.400,1019.402410
0037189 *0001V,01/16/70 23:47:56.500,1019.404394
0037283 *0001V,01/16/70 23:47:56.600,1019.389926
0037392 *0001V,01/16/70 23:47:56.700,1019.381117
0037485 *0001V,01/16/70 23:47:56.800,1019.378387
0037579 *0001V,01/16/70 23:47:56.900,1019.404263
0037688 *0001V,01/16/70 23:47:57.000,1019.385806
0037782 *0001V,01/16/70 23:47:57.100,1019.399017
0037891 *0001V,01/16/70 23:47:57.200,1019.408319
0037985 *0001V,01/16/70 23:47:57.300,1019.409093
0038078 *0001V,01/16/70 23:47:57.400,1019.407948
0038187 *0001V,01/16/70 23:47:57.500,1019.410576
0038281 *0001V,01/16/70 23:47:57.600,1019.429791
0038390 *0001V,01/16/70 23:47:57.700,1019.428106
0038484 *0001V,01/16/70 23:47:57.800,1019.423474
0038577 *0001V,01/16/70 23:47:57.900,1019.445057
0038687 *0001V,01/16/70 23:47:58.000,1019.443486
0038780 *0001V,01/16/70 23:47:58.100,1019.430987
0038889 *0001V,01/16/70 23:47:58.200,1019.436426
0038983 *0001V,01/16/70 23:47:58.300,1019.451549
0039092 *0001V,01/16/70 23:47:58.400,1019.438470
0039186 *0001V,01/16/70 23:47:58.500,1019.437769
0039279 *0001V,01/16/70 23:47:58.600,1019.439862
0039389 *0001V,01/16/70 23:47:58.700,1019.431300
0039482 *0001V,01/16/70 23:47:58.800,1019.427444
0039591 *0001V,01/16/70 23:47:58.900,1019.438672
0039685 *0001V,01/16/70 23:47:59.000,1019.427064
0039779 *0001V,01/16/70 23:47:59.100,1019.445320
0039888 *0001V,01/16/70 23:47:59.200,1019.434923
0039981 *0001V,01/16/70 23:47:59.300,1019.432230
0040091 *0001V,01/16/70 23:47:59.400,1019.450022
0040184 *0001V,01/16/70 23:47:59.500,1019.451864
0040278 *0001V,01/16/70 23:47:59.600,1019.445313
0040387 *0001V,01/16/70 23:47:59.700,1019.440012
0040481 *0001V,01/16/70 23:47:59.800,1019.451161
0040590 *0001V,01/16/70 23:47:59.900,1019.449662
0040683 *0001V,01/16/70 23:48:00.000,1019.429201
0040777 *0001V,01/16/70 23:48:00.100,1019.432740
0040886 *0001V,01/16/70 23:48:00.200,1019.442189
0040980 *0001V,01/16/70 23:48:00.300,1019.424459
0041089 *0001V,01/16/70 23:48:00.400,1019.433451
0041183 *0001V,01/16/70 23:48:00.500,1019.440565
0041292 *0001V,01/16/70 23:48:00.600,1019.446495
0041385 *0001V,01/16/70 23:48:00.700,1019.421390
0041479 *0001V,01/16/70 23:48:00.800,1019.426296
0041588 *0001V,01/16/70 23:48:00.900,1019.434749
0041682 *0001V,01/16/70 23:48:01.000,1019.422755
0041791 *0001V,01/16/70 23:48:01.100,1019.402154
0041885 *0001V,01/16/70 23:48:01.200,1019.417506
0041978 *0001V,01/16/70 23:48:01.300,1019.410630
0042087 *0001V,01/16/70 23:48:01.400,1019.401961
0042181 *0001V,01/16/70 23:48:01.500,1019.405234
0042290 *0001V,01/16/70 23:48:01.600,1019.406995
0042384 *0001V,01/16/70 23:48:01.700,1019.401042
0042477 *0001V,01/16/70 23:48:01.800,1019.402826
0042587 *0001V,01/16/70 23:48:01.900,1019.405285
0042680 *0001V,01/16/70 23:48:02.000,1019.415092
0042789 *0001V,01/16/70 23:48:02.100,1019.407588
0042883 *0001V,01/16/70 23:48:02.200,1019.395902
0042992 *0001V,01/16/70 23:48:02.300,1019.398617
0043086 *0001V,01/16/70 23:48:02.400,1019.403266
0043179 *0001V,01/16/70 23:48:02.500,1019.413969
0043289 *0001V,01/16/70 23:48:02.600,1019.398790
0043382 *0001V,01/16/70 23:48:02.700,1019.411537
0043491 *0001V,01/16/70 23:48:02.800,1019.407161
0043585 *0001V,01/16/70 23:48:02.900,1019.405876
0043679 *0001V,01/16/70 23:48:03.000,1019.401907
0043788 *0001V,01/16/70 23:48:03.100,1019.404474
0043881 *0001V,01/16/70 23:48:03.200,1019.397710
0043991 *0001V,01/16/70 23:48:03.300,1019.395556
0044084 *0001V,01/16/70 23:48:03.400,1019.410523
0044178 *0001V,01/16/70 23:48:03.500,1019.402346
0044287 *0001V,01/16/70 23:48:03.600,1019.390849
0044381 *0001V,01/16/70 23:48:03.700,1019.391429
0044490 *0001V,01/16/70 23:48:03.800,1019.401799
0044583 *0001V,01/16/70 23:48:03.900,1019.386109
0044677 *0001V,01/16/70 23:48:04.000,1019.404603
0044786 *0001V,01/16/70 23:48:04.100,1019.393768
0044880 *0001V,01/16/70 23:48:04.200,1019.376660
0044989 *0001V,01/16/70 23:48:04.300,1019.377629
0045083 *0001V,01/16/70 23:48:04.400,1019.387654
0045192 *0001V,01/16/70 23:48:04.500,1019.404735
0045285 *0001V,01/16/70 23:48:04.600,1019.381622
0045379 *0001V,01/16/70 23:48:04.700,1019.387429
0045488 *0001V,01/16/70 23:48:04.800,1019.387461
0045582 *0001V,01/16/70 23:48:04.900,1019.381459
0045691 *0001V,01/16/70 23:48:05.000,1019.383975
0045785 *0001V,01/16/70 23:48:05.100,1019.399353
0045878 *0001V,01/16/70 23:48:05.200,1019.392287
0045987 *0001V,01/16/70 23:48:05.300,1019.384135
0046081 *0001V,01/16/70 23:48:05.400,1019.395783
0046190 *0001V,01/16/70 23:48:05.500,1019.402620
0046284 *0001V,01/16/70 23:48:05.600,1019.407594
0046377 *0001V,01/16/70 23:48:05.700,1019.396626
0046487 *0001V,01/16/70 23:48:05.800,1019.406745
0046580 *0001V,01/16/70 23:48:05.900,1019.401281
0046689 *0001V,01/16/70 23:48:06.000,1019.397186
0046783 *0001V,01/16/70 23:48:06.100,1019.408057
0046877 *0001V,01/16/70 23:48:06.200,1019.407053
0046986 *0001V,01/16/70 23:48:06.300,1019.404235
0047079 *0001V,01/16/70 23:48:06.400,1019.410959
0047189 *0001V,01/16/70 23:48:06.500,1019.398882
0047282 *0001V,01/16/70 23:48:06.600,1019.401791
0047391 *0001V,01/16/70 23:48:06.700,1019.389013
0047485 *0001V,01/16/70 23:48:06.800,1019.397521
0047579 *0001V,01/16/70 23:48:06.900,1019.419222
0047688 *0001V,01/16/70 23:48:07.000,1019.395884
0047781 *0001V,01/16/70 23:48:07.100,1019.395070
0047891 *0001V,01/16/70 23:48:07.200,1019.404564
0047984 *0001V,01/16/70 23:48:07.300,1019.393657
0048078 *0001V,01/16/70 23:48:07.400,1019.398667
0048187 *0001V,01/16/70 23:48:07.500,1019.397416
0048281 *0001V,01/16/70 23:48:07.600,1019.380246
0048390 *0001V,01/16/70 23:48:07.700,1019.388447
0048483 *0001V,01/16/70 23:48:07.800,1019.389315
0048577 *0001V,01/16/70 23:48:07.900,1019.389927
0048686 *0001V,01/16/70 23:48:08.000,1019.380027
0048780 *0001V,01/16/70 23:48:08.100,1019.386846
0048889 *0001V,01/16/70 23:48:08.200,1019.390959
0048983 *0001V,01/16/70 23:48:08.300,1019.381989
0049092 *0001V,01/16/70 23:48:08.400,1019.393938
0049185 *0001V,01/16/70 23:48:08.500,1019.391335
0049279 *0001V,01/16/70 23:48:08.600,1019.399148
0049388 *0001V,01/16/70 23:48:08.700,1019.384368
0049482 *0001V,01/16/70 23:48:08.800,1019.389553
0049591 *0001V,01/16/70 23:48:08.900,1019.401743
0049685 *0001V,01/16/70 23:48:09.000,1019.396209
0049778 *0001V,01/16/70 23:48:09.100,1019.380125
0049887 *0001V,01/16/70 23:48:09.200,1019.400366
0049981 *0001V,01/16/70 23:48:09.300,1019.409743
0050090 *0001V,01/16/70 23:48:09.400,1019.404466
0050184 *0001V,01/16/70 23:48:09.500,1019.413649
0050277 *0001V,01/16/70 23:48:09.600,1019.422059
0050387 *0001V,01/16/70 23:48:09.700,1019.406333
0050480 *0001V,01/16/70 23:48:09.800,1019.402743
0050589 *0001V,01/16/70 23:48:09.900,1019.406268
0050683 *0001V,01/16/70 23:48:10.000,1019.418775
0050792 *0001V,01/16/70 23:48:10.100,1019.400326
0050886 *0001V,01/16/70 23:48:10.200,1019.383395
0050979 *0001V,01/16/70 23:48:10.300,1019.393821
0051089 *0001V,01/16/70 23:48:10.400,1019.412798
0051182 *0001V,01/16/70 23:48:10.500,1019.383796
0051291 *0001V,01/16/70 23:48:10.600,1019.378929
0051385 *0001V,01/16/70 23:48:10.700,1019.401685
0051479 *0001V,01/16/70 23:48:10.800,1019.374398
0051588 *0001V,01/16/70 23:48:10.900,1019.377491
0051681 *0001V,01/16/70 23:48:11.000,1019.404090
0051791 *0001V,01/16/70 23:48:11.100,1019.408358
0051884 *0001V,01/16/70 23:48:11.200,1019.384137
0051978 *0001V,01/16/70 23:48:11.300,1019.392146
0052087 *0001V,01/16/70 23:48:11.400,1019.422288
0052181 *0001V,01/16/70 23:48:11.500,1019.398356
0052290 *0001V,01/16/70 23:48:11.600,1019.383336
0052383 *0001V,01/16/70 23:48:11.700,1019.397754
0052477 *0001V,01/16/70 23:48:11.800,1019.405485
0052586 *0001V,01/16/70 23:48:11.900,1019.387918
0052680 *0001V,01/16/70 23:48:12.000,1019.379801
0052789 *0001V,01/16/70 23:48:12.100,1019.392250
0052883 *0001V,01/16/70 23:48:12.200,1019.392248
0052992 *0001V,01/16/70 23:48:12.300,1019.369141
0053085 *0001V,01/16/70 23:48:12.400,1019.379361
0053179 *0001V,01/16/70 23:48:12.500,1019.401621
0053288 *0001V,01/16/70 23:48:12.600,1019.380624
0053382 *0001V,01/16/70 23:48:12.700,1019.379791
0053491 *0001V,01/16/70 23:48:12.800,1019.386347
0053585 *0001V,01/16/70 23:48:12.900,1019.379280
0053678 *0001V,01/16/70 23:48:13.000,1019.371478
0053787 *0001V,01/16/70 23:48:13.100,1019.394606
0053881 *0001V,01/16/70 23:48:13.200,1019.385526
0053990 *0001V,01/16/70 23:48:13.300,1019.393195
0054084 *0001V,01/16/70 23:48:13.400,1019.383712
0054177 *0001V,01/16/70 23:48:13.500,1019.397393
0054287 *0001V,01/16/70 23:48:13.600,1019.392283
0054380 *0001V,01/16/70 23:48:13.700,1019.396773
0054489 *0001V,01/16/70 23:48:13.800,1019.391985
0054583 *0001V,01/16/70 23:48:13.900,1019.380189
0054692 *0001V,01/16/70 23:48:14.000,1019.392671
0054786 *0001V,01/16/70 23:48:14.100,1019.391990
0054879 *0001V,01/16/70 23:48:14.200,1019.383325
0054989 *0001V,01/16/70 23:48:14.300,1019.391063
0055082 *0001V,01/16/70 23:48:14.400,1019.400480
0055191 *0001V,01/16/70 23:48:14.500,1019.399051
0055285 *0001V,01/16/70 23:48:14.600,1019.418991
0055379 *0001V,01/16/70 23:48:14.700,1019.428775
0055488 *0001V,01/16/70 23:48:14.800,1019.427120
0055581 *0001V,01/16/70 23:48:14.900,1019.426540
0055691 *0001V,01/16/70 23:48:15.000,1019.443777
0055784 *0001V,01/16/70 23:48:15.100,1019.438783
0055878 *0001V,01/16/70 23:48:15.200,1019.418568
0055987 *0001V,01/16/70 23:48:15.300,1019.423757
0056081 *0001V,01/16/70 23:48:15.400,1019.413876
0056190 *0001V,01/16/70 23:48:15.500,1019.397344
0056283 *0001V,01/16/70 23:48:15.600,1019.402786
0056393 *0001V,01/16/70 23:48:15.700,1019.399532
0056486 *0001V,01/16/70 23:48:15.800,1019.411636
0056580 *0001V,01/16/70 23:48:15.900,1019.413576
0056689 *0001V,01/16/70 23:48:16.000,1019.405561
0056783 *0001V,01/16/70 23:48:16.100,1019.415252
0056892 *0001V,01/16/70 23:48:16.200,1019.405466
0056985 *0001V,01/16/70 23:48:16.300,1019.391695
0057079 *0001V,01/16/70 23:48:16.400,1019.384057
0057188 *0001V,01/16/70 23:48:16.500,1019.400426
0057282 *0001V,01/16/70 23:48:16.600,1019.390709
0057391 *0001V,01/16/70 23:48:16.700,1019.385495
0057485 *0001V,01/16/70 23:48:16.800,1019.404651
0057578 *0001V,01/16/70 23:48:16.900,1019.391303
0057687 *0001V,01/16/70 23:48:17.000,1019.413332
0057781 *0001V,01/16/70 23:48:17.100,1019.426222
0057890 *0001V,01/16/70 23:48:17.200,1019.430444
0057984 *0001V,01/16/70 23:48:17.300,1019.430812
0058077 *0001V,01/16/70 23:48:17.400,1019.416435
0058187 *0001V,01/16/70 23:48:17.500,1019.432158
0058280 *0001V,01/16/70 23:48:17.600,1019.440117
0058389 *0001V,01/16/70 23:48:17.700,1019.438101
0058483 *0001V,01/16/70 23:48:17.800,1019.448688
0058592 *0001V,01/16/70 23:48:17.900,1019.442846
0058686 *0001V,01/16/70 23:48:18.000,1019.411983
0058779 *0001V,01/16/70 23:48:18.100,1019.419335
0058889 *0001V,01/16/70 23:48:18.200,1019.408192
0058982 *0001V,01/16/70 23:48:18.300,1019.385290
0059091 *0001V,01/16/70 23:48:18.400,1019.389413
0059185 *0001V,01/16/70 23:48:18.500,1019.402200
0059279 *0001V,01/16/70 23:48:18.600,1019.393674
0059388 *0001V,01/16/70 23:48:18.700,1019.391202
0059481 *0001V,01/16/70 23:48:18.800,1019.405983
0059591 *0001V,01/16/70 23:48:18.900,1019.422138
0059684 *0001V,01/16/70 23:48:19.000,1019.409843
0059778 *0001V,01/16/70 23:48:19.100,1019.429678
0059887 *0001V,01/16/70 23:48:19.200,1019.428388
0059981 *0001V,01/16/70 23:48:19.300,1019.401935
0100090 *0001V,01/16/70 23:48:19.400,1019.412368
0100183 *0001V,01/16/70 23:48:19.500,1019.412902
0100277 *0001V,01/16/70 23:48:19.600,1019.406277
0100386 *0001V,01/16/70 23:48:19.700,1019.395796
0100480 *0001V,01/16/70 23:48:19.800,1019.400962
0100589 *0001V,01/16/70 23:48:19.900,1019.417212
0100683 *0001V,01/16/70 23:48:20.000,1019.413845
0100792 *0001V,01/16/70 23:48:20.100,1019.416412
0100886 *0001V,01/16/70 23:48:20.200,1019.440622
0100979 *0001V,01/16/70 23:48:20.300,1019.431344
0101088 *0001V,01/16/70 23:48:20.400,1019.434243
0101182 *0001V,01/16/70 23:48:20.500,1019.455683
0101291 *0001V,01/16/70 23:48:20.600,1019.436451
0101385 *0001V,01/16/70 23:48:20.700,1019.437906
0101478 *0001V,01/16/70 23:48:20.800,1019.435050
0101588 *0001V,01/16/70 23:48:20.900,1019.435050
0101681 *0001V,01/16/70 23:48:21.000,1019.433366
0101790 *0001V,01/16/70 23:48:21.100,1019.433368
0101884 *0001V,01/16/70 23:48:21.200,1019.435250
0101978 *0001V,01/16/70 23:48:21.300,1019.424860
0102087 *0001V,01/16/70 23:48:21.400,1019.436549
0102180 *0001V,01/16/70 23:48:21.500,1019.431904
0102290 *0001V,01/16/70 23:48:21.600,1019.440403
0102383 *0001V,01/16/70 23:48:21.700,1019.426742
0102492 *0001V,01/16/70 23:48:21.800,1019.429290
0102586 *0001V,01/16/70 23:48:21.900,1019.440044
0102680 *0001V,01/16/70 23:48:22.000,1019.437656
0102789 *0001V,01/16/70 23:48:22.100,1019.428867
0102882 *0001V,01/16/70 23:48:22.200,1019.449322
0102992 *0001V,01/16/70 23:48:22.300,1019.442186
0103085 *0001V,01/16/70 23:48:22.400,1019.418941
0103179 *0001V,01/16/70 23:48:22.500,1019.444133
0103288 *0001V,01/16/70 23:48:22.600,1019.447161
0103382 *0001V,01/16/70 23:48:22.700,1019.431941
0103491 *0001V,01/16/70 23:48:22.800,1019.423804
0103584 *0001V,01/16/70 23:48:22.900,1019.428095
0103678 *0001V,01/16/70 23:48:23.000,1019.427224
0103787 *0001V,01/16/70 23:48:23.100,1019.413377
0103881 *0001V,01/16/70 23:48:23.200,1019.412193
0103990 *0001V,01/16/70 23:48:23.300,1019.430846
0104084 *0001V,01/16/70 23:48:23.400,1019.423519
0104177 *0001V,01/16/70 23:48:23.500,1019.400048
0104286 *0001V,01/16/70 23:48:23.600,1019.427951
0104380 *0001V,01/16/70 23:48:23.700,1019.427761
0104489 *0001V,01/16/70 23:48:23.800,1019.421009
0104583 *0001V,01/16/70 23:48:23.900,1019.424646
0104692 *0001V,01/16/70 23:48:24.000,1019.428691
0104786 *0001V,01/16/70 23:48:24.100,1019.440105
0104879 *0001V,01/16/70 23:48:24.200,1019.425228
0104988 *0001V,01/16/70 23:48:24.300,1019.438445
0105082 *0001V,01/16/70 23:48:24.400,1019.450345
0105191 *0001V,01/16/70 23:48:24.500,1019.443678
0105285 *0001V,01/16/70 23:48:24.600,1019.442603
0105378 *0001V,01/16/70 23:48:24.700,1019.460375
0105488 *0001V,01/16/70 23:48:24.800,1019.451906
0105581 *0001V,01/16/70 23:48:24.900,1019.444634
0105690 *0001V,01/16/70 23:48:25.000,1019.448240
0105784 *0001V,01/16/70 23:48:25.100,1019.449698
0105878 *0001V,01/16/70 23:48:25.200,1019.446312
0105987 *0001V,01/16/70 23:48:25.300,1019.444378
0106080 *0001V,01/16/70 23:48:25.400,1019.442147
0106190 *0001V,01/16/70 23:48:25.500,1019.453812
0106283 *0001V,01/16/70 23:48:25.600,1019.444556
0106392 *0001V,01/16/70 23:48:25.700,1019.431063
0106486 *0001V,01/16/70 23:48:25.800,1019.446395
0106580 *0001V,01/16/70 23:48:25.900,1019.452534
0106689 *0001V,01/16/70 23:48:26.000,1019.440396
0106782 *0001V,01/16/70 23:48:26.100,1019.451872
0106892 *0001V,01/16/70 23:48:26.200,1019.454066
0106985 *0001V,01/16/70 23:48:26.300,1019.450011
0107079 *0001V,01/16/70 23:48:26.400,1019.433071
0107188 *0001V,01/16/70 23:48:26.500,1019.444819
0107282 *0001V,01/16/70 23:48:26.600,1019.452056
0107391 *0001V,01/16/70 23:48:26.700,1019.431266
0107484 *0001V,01/16/70 23:48:26.800,1019.438697
0107578 *0001V,01/16/70 23:48:26.900,1019.442343
0107687 *0001V,01/16/70 23:48:27.000,1019.424635
0107781 *0001V,01/16/70 23:48:27.100,1019.427395
0107890 *0001V,01/16/70 23:48:27.200,1019.429873
0107984 *0001V,01/16/70 23:48:27.300,1019.439617
0108077 *0001V,01/16/70 23:48:27.400,1019.425829
0108186 *0001V,01/16/70 23:48:27.500,1019.427324
0108280 *0001V,01/16/70 23:48:27.600,1019.444306
0108389 *0001V,01/16/70 23:48:27.700,1019.425558
0108483 *0001V,01/16/70 23:48:27.800,1019.422415
0108592 *0001V,01/16/70 23:48:27.900,1019.424609
0108686 *0001V,01/16/70 23:48:28.000,1019.426347
0108779 *0001V,01/16/70 23:48:28.100,1019.409441
0108888 *0001V,01/16/70 23:48:28.200,1019.406446
0108982 *0001V,01/16/70 23:48:28.300,1019.437479
0109091 *0001V,01/16/70 23:48:28.400,1019.413589
0109185 *0001V,01/16/70 23:48:28.500,1019.409520
0109278 *0001V,01/16/70 23:48:28.600,1019.415169
0109388 *0001V,01/16/70 23:48:28.700,1019.422568
0109481 *0001V,01/16/70 23:48:28.800,1019.407512
0109590 *0001V,01/16/70 23:48:28.900,1019.416826
0109684 *0001V,01/16/70 23:48:29.000,1019.403819
0109778 *0001V,01/16/70 23:48:29.100,1019.419648
0109887 *0001V,01/16/70 23:48:29.200,1019.405677
0109980 *0001V,01/16/70 23:48:29.300,1019.402606
0110090 *0001V,01/16/70 23:48:29.400,1019.414260
0110183 *0001V,01/16/70 23:48:29.500,1019.405959
0110292 *0001V,01/16/70 23:48:29.600,1019.388726
0110386 *0001V,01/16/70 23:48:29.700,1019.408255
0110480 *0001V,01/16/70 23:48:29.800,1019.410598
0110589 *0001V,01/16/70 23:48:29.900,1019.407869
0110682 *0001V,01/16/70 23:48:30.000,1019.389836
0110792 *0001V,01/16/70 23:48:30.100,1019.403324
0110885 *0001V,01/16/70 23:48:30.200,1019.395018
0110979 *0001V,01/16/70 23:48:30.300,1019.391023
0111088 *0001V,01/16/70 23:48:30.400,1019.395787
0111182 *0001V,01/16/70 23:48:30.500,1019.399310
0111291 *0001V,01/16/70 23:48:30.600,1019.391444
0111384 *0001V,01/16/70 23:48:30.700,1019.374929
0111478 *0001V,01/16/70 23:48:30.800,1019.371737
0111587 *0001V,01/16/70 23:48:30.900,1019.384483
0111681 *0001V,01/16/70 23:48:31.000,1019.366042
0111790 *0001V,01/16/70 23:48:31.100,1019.366428
0111884 *0001V,01/16/70 23:48:31.200,1019.378349
0111977 *0001V,01/16/70 23:48:31.300,1019.384619
0112086 *0001V,01/16/70 23:48:31.400,1019.369157
0112180 *0001V,01/16/70 23:48:31.500,1019.375897
0112289 *0001V,01/16/70 23:48:31.600,1019.396371
0112383 *0001V,01/16/70 23:48:31.700,1019.404190
0112492 *0001V,01/16/70 23:48:31.800,1019.386207
0112586 *0001V,01/16/70 23:48:31.900,1019.400084
0112679 *0001V,01/16/70 23:48:32.000,1019.401594
0112788 *0001V,01/16/70 23:48:32.100,1019.390981
0112882 *0001V,01/16/70 23:48:32.200,1019.378238
0112991 *0001V,01/16/70 23:48:32.300,1019.385143
0113085 *0001V,01/16/70 23:48:32.400,1019.388773
0113178 *0001V,01/16/70 23:48:32.500,1019.385593
0113288 *0001V,01/16/70 23:48:32.600,1019.414443
0113381 *0001V,01/16/70 23:48:32.700,1019.429740
0113490 *0001V,01/16/70 23:48:32.800,1019.401970
0113584 *0001V,01/16/70 23:48:32.900,1019.395535
0113678 *0001V,01/16/70 23:48:33.000,1019.410207
0113787 *0001V,01/16/70 23:48:33.100,1019.408790
0113880 *0001V,01/16/70 23:48:33.200,1019.395311
0113990 *0001V,01/16/70 23:48:33.300,1019.405833
0114083 *0001V,01/16/70 23:48:33.400,1019.416775
0114177 *0001V,01/16/70 23:48:33.500,1019.401949
0114286 *0001V,01/16/70 23:48:33.600,1019.400876
0114380 *0001V,01/16/70 23:48:33.700,1019.404936
0114489 *0001V,01/16/70 23:48:33.800,1019.409204
0114582 *0001V,01/16/70 23:48:33.900,1019.390531
0114692 *0001V,01/16/70 23:48:34.000,1019.399593
0114785 *0001V,01/16/70 23:48:34.100,1019.390646
0114879 *0001V,01/16/70 23:48:34.200,1019.387873
0114988 *0001V,01/16/70 23:48:34.300,1019.399013
0115082 *0001V,01/16/70 23:48:34.400,1019.391765
0115191 *0001V,01/16/70 23:48:34.500,1019.405087
0115284 *0001V,01/16/70 23:48:34.600,1019.392817
0115378 *0001V,01/16/70 23:48:34.700,1019.377716
0115487 *0001V,01/16/70 23:48:34.800,1019.389513
0115581 *0001V,01/16/70 23:48:34.900,1019.400701
0115690 *0001V,01/16/70 23:48:35.000,1019.399747
0115784 *0001V,01/16/70 23:48:35.100,1019.407010
0115877 *0001V,01/16/70 23:48:35.200,1019.417043
0115986 *0001V,01/16/70 23:48:35.300,1019.414391
0116080 *0001V,01/16/70 23:48:35.400,1019.412869
0116189 *0001V,01/16/70 23:48:35.500,1019.424876
0116283 *0001V,01/16/70 23:48:35.600,1019.409579
0116392 *0001V,01/16/70 23:48:35.700,1019.418989
0116486 *0001V,01/16/70 23:48:35.800,1019.416183
0116579 *0001V,01/16/70 23:48:35.900,1019.420387
0116688 *0001V,01/16/70 23:48:36.000,1019.403689
0116782 *0001V,01/16/70 23:48:36.100,1019.412120
0116891 *0001V,01/16/70 23:48:36.200,1019.407554
0116985 *0001V,01/16/70 23:48:36.300,1019.404100
0117078 *0001V,01/16/70 23:48:36.400,1019.406185
0117188 *0001V,01/16/70 23:48:36.500,1019.411445
0117281 *0001V,01/16/70 23:48:36.600,1019.414965
0117390 *0001V,01/16/70 23:48:36.700,1019.428457
0117484 *0001V,01/16/70 23:48:36.800,1019.424823
0117578 *0001V,01/16/70 23:48:36.900,1019.417459
0117687 *0001V,01/16/70 23:48:37.000,1019.418947
0117780 *0001V,01/16/70 23:48:37.100,1019.422516
0117890 *0001V,01/16/70 23:48:37.200,1019.423631
0117983 *0001V,01/16/70 23:48:37.300,1019.440474
0118077 *0001V,01/16/70 23:48:37.400,1019.424478
0118186 *0001V,01/16/70 23:48:37.500,1019.428212
0118280 *0001V,01/16/70 23:48:37.600,1019.431462
0118389 *0001V,01/16/70 23:48:37.700,1019.436818
0118482 *0001V,01/16/70 23:48:37.800,1019.410482
0118592 *0001V,01/16/70 23:48:37.900,1019.412534
0118685 *0001V,01/16/70 23:48:38.000,1019.449111
0118779 *0001V,01/16/70 23:48:38.100,1019.411489
0118888 *0001V,01/16/70 23:48:38.200,1019.404322
0118982 *0001V,01/16/70 23:48:38.300,1019.410873
0119091 *0001V,01/16/70 23:48:38.400,1019.405558
0119184 *0001V,01/16/70 23:48:38.500,1019.393259
0119278 *0001V,01/16/70 23:48:38.600,1019.412673
0119387 *0001V,01/16/70 23:48:38.700,1019.404179
0119481 *0001V,01/16/70 23:48:38.800,1019.412951
0119590 *0001V,01/16/70 23:48:38.900,1019.417418
0119684 *0001V,01/16/70 23:48:39.000,1019.411352
0119777 *0001V,01/16/70 23:48:39.100,1019.430524
0119886 *0001V,01/16/70 23:48:39.200,1019.413244
0119980 *0001V,01/16/70 23:48:39.300,1019.419545
0120089 *0001V,01/16/70 23:48:39.400,1019.425292
0120183 *0001V,01/16/70 23:48:39.500,1019.422049
0120292 *0001V,01/16/70 23:48:39.600,1019.409515
0120386 *0001V,01/16/70 23:48:39.700,1019.416402
0120479 *0001V,01/16/70 23:48:39.800,1019.423627
0120588 *0001V,01/16/70 23:48:39.900,1019.418199
0120682 *0001V,01/16/70 23:48:40.000,1019.417081
0120791 *0001V,01/16/70 23:48:40.100,1019.415731
0120885 *0001V,01/16/70 23:48:40.200,1019.417552
0120978 *0001V,01/16/70 23:48:40.300,1019.418608
0121088 *0001V,01/16/70 23:48:40.400,1019.414821
0121181 *0001V,01/16/70 23:48:40.500,1019.427726
0121290 *0001V,01/16/70 23:48:40.600,1019.410423
0121384 *0001V,01/16/70 23:48:40.700,1019.389074
0121478 *0001V,01/16/70 23:48:40.800,1019.417659
0121587 *0001V,01/16/70 23:48:40.900,1019.409741
0121680 *0001V,01/16/70 23:48:41.000,1019.400556
0121790 *0001V,01/16/70 23:48:41.100,1019.402195
0121883 *0001V,01/16/70 23:48:41.200,1019.403618
0121977 *0001V,01/16/70 23:48:41.300,1019.409336
0122086 *0001V,01/16/70 23:48:41.400,1019.398621
0122180 *0001V,01/16/70 23:48:41.500,1019.402433
0122289 *0001V,01/16/70 23:48:41.600,1019.411589
0122382 *0001V,01/16/70 23:48:41.700,1019.411329
0122492 *0001V,01/16/70 23:48:41.800,1019.410895
0122585 *0001V,01/16/70 23:48:41.900,1019.417519
0122679 *0001V,01/16/70 23:48:42.000,1019.421751
0122788 *0001V,01/16/70 23:48:42.100,1019.409774
0122882 *0001V,01/16/70 23:48:42.200,1019.406058
0122991 *0001V,01/16/70 23:48:42.300,1019.404962
0123084 *0001V,01/16/70 23:48:42.400,1019.421405
0123178 *0001V,01/16/70 23:48:42.500,1019.411923
0123287 *0001V,01/16/70 23:48:42.600,1019.417312
0123381 *0001V,01/16/70 23:48:42.700,1019.427624
0123490 *0001V,01/16/70 23:48:42.800,1019.431723
0123584 *0001V,01/16/70 23:48:42.900,1019.430463
0123677 *0001V,01/16/70 23:48:43.000,1019.425272
0123786 *0001V,01/16/70 23:48:43.100,1019.429159
0123880 *0001V,01/16/70 23:48:43.200,1019.428109
0123989 *0001V,01/16/70 23:48:43.300,1019.432016
0124083 *0001V,01/16/70 23:48:43.400,1019.425369
0124192 *0001V,01/16/70 23:48:43.500,1019.425215
0124286 *0001V,01/16/70 23:48:43.600,1019.423891
0124379 *0001V,01/16/70 23:48:43.700,1019.398624
0124488 *0001V,01/16/70 23:48:43.800,1019.407656
0124582 *0001V,01/16/70 23:48:43.900,1019.398890
0124691 *0001V,01/16/70 23:48:44.000,1019.410990
0124785 *0001V,01/16/70 23:48:44.100,1019.402411
0124878 *0001V,01/16/70 23:48:44.200,1019.398645
0124988 *0001V,01/16/70 23:48:44.300,1019.403230
0125081 *0001V,01/16/70 23:48:44.400,1019.396831
0125190 *0001V,01/16/70 23:48:44.500,1019.403970
0125284 *0001V,01/16/70 23:48:44.600,1019.406032
0125378 *0001V,01/16/70 23:48:44.700,1019.410251
0125487 *0001V,01/16/70 23:48:44.800,1019.395755
0125580 *0001V,01/16/70 23:48:44.900,1019.395989
0125690 *0001V,01/16/70 23:48:45.000,1019.397474
0125783 *0001V,01/16/70 23:48:45.100,1019.380670
0125877 *0001V,01/16/70 23:48:45.200,1019.387250
0125986 *0001V,01/16/70 23:48:45.300,1019.401986
0126080 *0001V,01/16/70 23:48:45.400,1019.422267
0126189 *0001V,01/16/70 23:48:45.500,1019.413334
0126282 *0001V,01/16/70 23:48:45.600,1019.435809
0126392 *0001V,01/16/70 23:48:45.700,1019.428061
0126485 *0001V,01/16/70 23:48:45.800,1019.423075
0126579 *0001V,01/16/70 23:48:45.900,1019.422672
0126688 *0001V,01/16/70 23:48:46.000,1019.426305
0126782 *0001V,01/16/70 23:48:46.100,1019.411243
0126891 *0001V,01/16/70 23:48:46.200,1019.419291
0126984 *0001V,01/16/70 23:48:46.300,1019.424344
0127078 *0001V,01/16/70 23:48:46.400,1019.428994
0127187 *0001V,01/16/70 23:48:46.500,1019.430220
0127281 *0001V,01/16/70 23:48:46.600,1019.418920
0127390 *0001V,01/16/70 23:48:46.700,1019.429075
0127484 *0001V,01/16/70 23:48:46.800,1019.413456
0127577 *0001V,01/16/70 23:48:46.900,1019.416176
0127686 *0001V,01/16/70 23:48:47.000,1019.421386
0127780 *0001V,01/16/70 23:48:47.100,1019.409670
0127889 *0001V,01/16/70 23:48:47.200,1019.412262
0127983 *0001V,01/16/70 23:48:47.300,1019.422951
0128092 *0001V,01/16/70 23:48:47.400,1019.410504
0128186 *0001V,01/16/70 23:48:47.500,1019.408890
0128279 *0001V,01/16/70 23:48:47.600,1019.417456
0128388 *0001V,01/16/70 23:48:47.700,1019.417456
0128482 *0001V,01/16/70 23:48:47.800,1019.407993
0128591 *0001V,01/16/70 23:48:47.900,1019.420440
0128685 *0001V,01/16/70 23:48:48.000,1019.421348
0128778 *0001V,01/16/70 23:48:48.100,1019.414144
0128888 *0001V,01/16/70 23:48:48.200,1019.427467
0128981 *0001V,01/16/70 23:48:48.300,1019.437665
0129090 *0001V,01/16/70 23:48:48.400,1019.435683
0129184 *0001V,01/16/70 23:48:48.500,1019.429320
0129278 *0001V,01/16/70 23:48:48.600,1019.439429
0129387 *0001V,01/16/70 23:48:48.700,1019.451313
0129480 *0001V,01/16/70 23:48:48.800,1019.433749
0129590 *0001V,01/16/70 23:48:48.900,1019.435072
0129683 *0001V,01/16/70 23:48:49.000,1019.430876
0129777 *0001V,01/16/70 23:48:49.100,1019.435087
0129886 *0001V,01/16/70 23:48:49.200,1019.436620
0129980 *0001V,01/16/70 23:48:49.300,1019.423658
0130089 *0001V,01/16/70 23:48:49.400,1019.421711
0130182 *0001V,01/16/70 23:48:49.500,1019.425962
0130292 *0001V,01/16/70 23:48:49.600,1019.429095
0130385 *0001V,01/16/70 23:48:49.700,1019.426345
0130479 *0001V,01/16/70 23:48:49.800,1019.425474
0130588 *0001V,01/16/70 23:48:49.900,1019.425803
0130682 *0001V,01/16/70 23:48:50.000,1019.418875
0130791 *0001V,01/16/70 23:48:50.100,1019.407079
0130884 *0001V,01/16/70 23:48:50.200,1019.417420
0130978 *0001V,01/16/70 23:48:50.300,1019.410852
0131087 *0001V,01/16/70 23:48:50.400,1019.419493
0131181 *0001V,01/16/70 23:48:50.500,1019.415417
0131290 *0001V,01/16/70 23:48:50.600,1019.399776
0131384 *0001V,01/16/70 23:48:50.700,1019.411065
0131477 *0001V,01/16/70 23:48:50.800,1019.426818
0131586 *0001V,01/16/70 23:48:50.900,1019.415067
0131680 *0001V,01/16/70 23:48:51.000,1019.413341
0131789 *0001V,01/16/70 23:48:51.100,1019.431046
0131883 *0001V,01/16/70 23:48:51.200,1019.412731
0131992 *0001V,01/16/70 23:48:51.300,1019.391579
0132086 *0001V,01/16/70 23:48:51.400,1019.414514
0132179 *0001V,01/16/70 23:48:51.500,1019.416887
0132288 *0001V,01/16/70 23:48:51.600,1019.405126
0132382 *0001V,01/16/70 23:48:51.700,1019.393053
0132491 *0001V,01/16/70 23:48:51.800,1019.401692
0132585 *0001V,01/16/70 23:48:51.900,1019.409147
0132678 *0001V,01/16/70 23:48:52.000,1019.395873
0132788 *0001V,01/16/70 23:48:52.100,1019.398166
0132881 *0001V,01/16/70 23:48:52.200,1019.394092
0132990 *0001V,01/16/70 23:48:52.300,1019.377006
0133084 *0001V,01/16/70 23:48:52.400,1019.394184
0133178 *0001V,01/16/70 23:48:52.500,1019.405863
0133287 *0001V,01/16/70 23:48:52.600,1019.406565
0133380 *0001V,01/16/70 23:48:52.700,1019.402171
0133490 *0001V,01/16/70 23:48:52.800,1019.405109
0133583 *0001V,01/16/70 23:48:52.900,1019.400337
0133677 *0001V,01/16/70 23:48:53.000,1019.405040
0133786 *0001V,01/16/70 23:48:53.100,1019.397098
0133880 *0001V,01/16/70 23:48:53.200,1019.396390
0133989 *0001V,01/16/70 23:48:53.300,1019.422973
0134082 *0001V,01/16/70 23:48:53.400,1019.411885
0134192 *0001V,01/16/70 23:48:53.500,1019.385001
0134285 *0001V,01/16/70 23:48:53.600,1019.414963
0134379 *0001V,01/16/70 23:48:53.700,1019.430462
0134488 *0001V,01/16/70 23:48:53.800,1019.406468
0134582 *0001V,01/16/70 23:48:53.900,1019.413964
0134691 *0001V,01/16/70 23:48:54.000,1019.411076
0134784 *0001V,01/16/70 23:48:54.100,1019.403477
0134878 *0001V,01/16/70 23:48:54.200,1019.400272
0134987 *0001V,01/16/70 23:48:54.300,1019.402468
0135081 *0001V,01/16/70 23:48:54.400,1019.392054
0135190 *0001V,01/16/70 23:48:54.500,1019.373335
0135284 *0001V,01/16/70 23:48:54.600,1019.374435
0135393 *0001V,01/16/70 23:48:54.700,1019.393864
0135486 *0001V,01/16/70 23:48:54.800,1019.364306
0135580 *0001V,01/16/70 23:48:54.900,1019.366048
0135689 *0001V,01/16/70 23:48:55.000,1019.369755
0135783 *0001V,01/16/70 23:48:55.100,1019.365247
0135892 *0001V,01/16/70 23:48:55.200,1019.360307
0135986 *0001V,01/16/70 23:48:55.300,1019.352864
0136079 *0001V,01/16/70 23:48:55.400,1019.392604
0136188 *0001V,01/16/70 23:48:55.500,1019.384113
0136282 *0001V,01/16/70 23:48:55.600,1019.385013
0136391 *0001V,01/16/70 23:48:55.700,1019.372300
0136485 *0001V,01/16/70 23:48:55.800,1019.410430
0136578 *0001V,01/16/70 23:48:55.900,1019.404259
0136688 *0001V,01/16/70 23:48:56.000,1019.374796
0136781 *0001V,01/16/70 23:48:56.100,1019.391934
0136890 *0001V,01/16/70 23:48:56.200,1019.394693
0136984 *0001V,01/16/70 23:48:56.300,1019.371234
0137078 *0001V,01/16/70 23:48:56.400,1019.379060
0137187 *0001V,01/16/70 23:48:56.500,1019.395680
0137280 *0001V,01/16/70 23:48:56.600,1019.383549
0137390 *0001V,01/16/70 23:48:56.700,1019.388462
0137483 *0001V,01/16/70 23:48:56.800,1019.399567
0137592 *0001V,01/16/70 23:48:56.900,1019.394728
0137686 *0001V,01/16/70 23:48:57.000,1019.398533
0137780 *0001V,01/16/70 23:48:57.100,1019.389281
0137889 *0001V,01/16/70 23:48:57.200,1019.405960
0137982 *0001V,01/16/70 23:48:57.300,1019.411391
0138092 *0001V,01/16/70 23:48:57.400,1019.406872
0138185 *0001V,01/16/70 23:48:57.500,1019.402314
0138279 *0001V,01/16/70 23:48:57.600,1019.392005
0138388 *0001V,01/16/70 23:48:57.700,1019.402696
0138482 *0001V,01/16/70 23:48:57.800,1019.387333
0138591 *0001V,01/16/70 23:48:57.900,1019.377880
0138684 *0001V,01/16/70 23:48:58.000,1019.393153
0138778 *0001V,01/16/70 23:48:58.100,1019.384779
0138887 *0001V,01/16/70 23:48:58.200,1019.379270
0138981 *0001V,01/16/70 23:48:58.300,1019.392534
0139090 *0001V,01/16/70 23:48:58.400,1019.387387
0139184 *0001V,01/16/70 23:48:58.500,1019.360993
0139277 *0001V,01/16/70 23:48:58.600,1019.371038
0139386 *0001V,01/16/70 23:48:58.700,1019.381750
0139480 *0001V,01/16/70 23:48:58.800,1019.372131
0139589 *0001V,01/16/70 23:48:58.900,1019.366658
0139683 *0001V,01/16/70 23:48:59.000,1019.359508
0139792 *0001V,01/16/70 23:48:59.100,1019.358263
0139886 *0001V,01/16/70 23:48:59.200,1019.355494
0139979 *0001V,01/16/70 23:48:59.300,1019.356813
0140088 *0001V,01/16/70 23:48:59.400,1019.381463
0140182 *0001V,01/16/70 23:48:59.500,1019.360658
0140291 *0001V,01/16/70 23:48:59.600,1019.348808
0140385 *0001V,01/16/70 23:48:59.700,1019.382426
0140478 *0001V,01/16/70 23:48:59.800,1019.355222
0140588 *0001V,01/16/70 23:48:59.900,1019.371063
0140681 *0001V,01/16/70 23:49:00.000,1019.367034
0140790 *0001V,01/16/70 23:49:00.100,1019.372851
0140884 *0001V,01/16/70 23:49:00.200,1019.378810
0140978 *0001V,01/16/70 23:49:00.300,1019.371293
0141087 *0001V,01/16/70 23:49:00.400,1019.380270
0141180 *0001V,01/16/70 23:49:00.500,1019.373675
0141290 *0001V,01/16/70 23:49:00.600,1019.354689
0141383 *0001V,01/16/70 23:49:00.700,1019.386560
0141477 *0001V,01/16/70 23:49:00.800,1019.365844
0141586 *0001V,01/16/70 23:49:00.900,1019.346119
0141680 *0001V,01/16/70 23:49:01.000,1019.366328
0141789 *0001V,01/16/70 23:49:01.100,1019.379495
0141882 *0001V,01/16/70 23:49:01.200,1019.346729
0141992 *0001V,01/16/70 23:49:01.300,1019.369298
0142085 *0001V,01/16/70 23:49:01.400,1019.389623
0142179 *0001V,01/16/70 23:49:01.500,1019.384867
0142288 *0001V,01/16/70 23:49:01.600,1019.372331
0142382 *0001V,01/16/70 23:49:01.700,1019.381497
0142491 *0001V,01/16/70 23:49:01.800,1019.392394
0142584 *0001V,01/16/70 23:49:01.900,1019.385347
0142678 *0001V,01/16/70 23:49:02.000,1019.396553
0142787 *0001V,01/16/70 23:49:02.100,1019.396066
0142881 *0001V,01/16/70 23:49:02.200,1019.380014
0142990 *0001V,01/16/70 23:49:02.300,1019.382264
0143084 *0001V,01/16/70 23:49:02.400,1019.382879
0143177 *0001V,01/16/70 23:49:02.500,1019.378590
0143286 *0001V,01/16/70 23:49:02.600,1019.371573
0143380 *0001V,01/16/70 23:49:02.700,1019.360104
0143489 *0001V,01/16/70 23:49:02.800,1019.378820
0143583 *0001V,01/16/70 23:49:02.900,1019.354304
0143692 *0001V,01/16/70 23:49:03.000,1019.363538
0143786 *0001V,01/16/70 23:49:03.100,1019.382887
0143879 *0001V,01/16/70 23:49:03.200,1019.384869
0143988 *0001V,01/16/70 23:49:03.300,1019.398301
0144082 *0001V,01/16/70 23:49:03.400,1019.413242
0144191 *0001V,01/16/70 23:49:03.500,1019.416387
0144285 *0001V,01/16/70 23:49:03.600,1019.417476
0144378 *0001V,01/16/70 23:49:03.700,1019.412534
0144488 *0001V,01/16/70 23:49:03.800,1019.418816
0144581 *0001V,01/16/70 23:49:03.900,1019.398614
0144690 *0001V,01/16/70 23:49:04.000,1019.385467
0144784 *0001V,01/16/70 23:49:04.100,1019.383683
0144878 *0001V,01/16/70 23:49:04.200,1019.370009
0144987 *0001V,01/16/70 23:49:04.300,1019.390660
0145080 *0001V,01/16/70 23:49:04.400,1019.368916
0145190 *0001V,01/16/70 23:49:04.500,1019.363361
0145283 *0001V,01/16/70 23:49:04.600,1019.379724
0145377 *0001V,01/16/70 23:49:04.700,1019.368077
0145486 *0001V,01/16/70 23:49:04.800,1019.361358
0145580 *0001V,01/16/70 23:49:04.900,1019.364828
0145689 *0001V,01/16/70 23:49:05.000,1019.355914
0145782 *0001V,01/16/70 23:49:05.100,1019.345065
0145892 *0001V,01/16/70 23:49:05.200,1019.347573
0145985 *0001V,01/16/70 23:49:05.300,1019.350692
0146079 *0001V,01/16/70 23:49:05.400,1019.327569
0146188 *0001V,01/16/70 23:49:05.500,1019.341225
0146282 *0001V,01/16/70 23:49:05.600,1019.357212
0146391 *0001V,01/16/70 23:49:05.700,1019.318618
0146484 *0001V,01/16/70 23:49:05.800,1019.329594
0146578 *0001V,01/16/70 23:49:05.900,1019.355040
0146687 *0001V,01/16/70 23:49:06.000,1019.355484
0146781 *0001V,01/16/70 23:49:06.100,1019.355871
0146890 *0001V,01/16/70 23:49:06.200,1019.357756
0146984 *0001V,01/16/70 23:49:06.300,1019.371720
0147077 *0001V,01/16/70 23:49:06.400,1019.377547
0147186 *0001V,01/16/70 23:49:06.500,1019.382251
0147280 *0001V,01/16/70 23:49:06.600,1019.377438
0147389 *0001V,01/16/70 23:49:06.700,1019.391770
0147483 *0001V,01/16/70 23:49:06.800,1019.381215
0147592 *0001V,01/16/70 23:49:06.900,1019.360718
0147686 *0001V,01/16/70 23:49:07.000,1019.364800
0147779 *0001V,01/16/70 23:49:07.100,1019.382637
0147888 *0001V,01/16/70 23:49:07.200,1019.353206
0147982 *0001V,01/16/70 23:49:07.300,1019.352322
0148091 *0001V,01/16/70 23:49:07.400,1019.373777
0148185 *0001V,01/16/70 23:49:07.500,1019.337519
0148278 *0001V,01/16/70 23:49:07.600,1019.317522
0148388 *0001V,01/16/70 23:49:07.700,1019.334795
0148481 *0001V,01/16/70 23:49:07.800,1019.344010
0148590 *0001V,01/16/70 23:49:07.900,1019.367440
0148684 *0001V,01/16/70 23:49:08.000,1019.371189
0148778 *0001V,01/16/70 23:49:08.100,1019.369566
0148887 *0001V,01/16/70 23:49:08.200,1019.359308
0148980 *0001V,01/16/70 23:49:08.300,1019.358355
0149090 *0001V,01/16/70 23:49:08.400,1019.366112
0149183 *0001V,01/16/70 23:49:08.500,1019.362346
0149277 *0001V,01/16/70 23:49:08.600,1019.358336
0149386 *0001V,01/16/70 23:49:08.700,1019.352986
0149480 *0001V,01/16/70 23:49:08.800,1019.356685
0149589 *0001V,01/16/70 23:49:08.900,1019.348941
0149682 *0001V,01/16/70 23:49:09.000,1019.335734
0149792 *0001V,01/16/70 23:49:09.100,1019.346690
0149885 *0001V,01/16/70 23:49:09.200,1019.348644
0149979 *0001V,01/16/70 23:49:09.300,1019.305021
0150088 *0001V,01/16/70 23:49:09.400,1019.320354
0150182 *0001V,01/16/70 23:49:09.500,1019.311599
0150291 *0001V,01/16/70 23:49:09.600,1019.309364
0150384 *0001V,01/16/70 23:49:09.700,1019.291373
0150478 *0001V,01/16/70 23:49:09.800,1019.309299
0150587 *0001V,01/16/70 23:49:09.900,1019.298932
0150681 *0001V,01/16/70 23:49:10.000,1019.306571
0150790 *0001V,01/16/70 23:49:10.100,1019.301086
0150884 *0001V,01/16/70 23:49:10.200,1019.286084
0150977 *0001V,01/16/70 23:49:10.300,1019.305625
0151086 *0001V,01/16/70 23:49:10.400,1019.316146
0151180 *0001V,01/16/70 23:49:10.500,1019.312354
0151289 *0001V,01/16/70 23:49:10.600,1019.315537
0151383 *0001V,01/16/70 23:49:10.700,1019.329889
0151492 *0001V,01/16/70 23:49:10.800,1019.333456
0151586 *0001V,01/16/70 23:49:10.900,1019.324118
0151679 *0001V,01/16/70 23:49:11.000,1019.314229
0151788 *0001V,01/16/70 23:49:11.100,1019.340745
0151882 *0001V,01/16/70 23:49:11.200,1019.315584
0151991 *0001V,01/16/70 23:49:11.300,1019.324526
0152085 *0001V,01/16/70 23:49:11.400,1019.336230
0152178 *0001V,01/16/70 23:49:11.500,1019.344265
0152288 *0001V,01/16/70 23:49:11.600,1019.315532
0152381 *0001V,01/16/70 23:49:11.700,1019.325199
0152490 *0001V,01/16/70 23:49:11.800,1019.333430
0152584 *0001V,01/16/70 23:49:11.900,1019.317380
0152678 *0001V,01/16/70 23:49:12.000,1019.308734
0152787 *0001V,01/16/70 23:49:12.100,1019.311436
0152880 *0001V,01/16/70 23:49:12.200,1019.310389
0152990 *0001V,01/16/70 23:49:12.300,1019.300115
0153083 *0001V,01/16/70 23:49:12.400,1019.309073
0153177 *0001V,01/16/70 23:49:12.500,1019.310568
0153286 *0001V,01/16/70 23:49:12.600,1019.304295
0153380 *0001V,01/16/70 23:49:12.700,1019.320043
0153489 *0001V,01/16/70 23:49:12.800,1019.308636
0153582 *0001V,01/16/70 23:49:12.900,1019.305417
0153692 *0001V,01/16/70 23:49:13.000,1019.306827
0153785 *0001V,01/16/70 23:49:13.100,1019.291153
0153879 *0001V,01/16/70 23:49:13.200,1019.292889
0153988 *0001V,01/16/70 23:49:13.300,1019.310718
0154082 *0001V,01/16/70 23:49:13.400,1019.296029
0154191 *0001V,01/16/70 23:49:13.500,1019.306403
0154284 *0001V,01/16/70 23:49:13.600,1019.325696
0154378 *0001V,01/16/70 23:49:13.700,1019.331600
0154487 *0001V,01/16/70 23:49:13.800,1019.329481
0154581 *0001V,01/16/70 23:49:13.900,1019.330881
0154690 *0001V,01/16/70 23:49:14.000,1019.334803
0154784 *0001V,01/16/70 23:49:14.100,1019.338956
0154877 *0001V,01/16/70 23:49:14.200,1019.351375
0154986 *0001V,01/16/70 23:49:14.300,1019.339659
0155080 *0001V,01/16/70 23:49:14.400,1019.333623
0155189 *0001V,01/16/70 23:49:14.500,1019.343459
0155283 *0001V,01/16/70 23:49:14.600,1019.339740
0155392 *0001V,01/16/70 23:49:14.700,1019.327775
0155486 *0001V,01/16/70 23:49:14.800,1019.315665
0155579 *0001V,01/16/70 23:49:14.900,1019.314249
0155688 *0001V,01/16/70 23:49:15.000,1019.295823
0155782 *0001V,01/16/70 23:49:15.100,1019.298229
0155891 *0001V,01/16/70 23:49:15.200,1019.291406
0155985 *0001V,01/16/70 23:49:15.300,1019.285271
0156078 *0001V,01/16/70 23:49:15.400,1019.287238
0156188 *0001V,01/16/70 23:49:15.500,1019.290891
0156281 *0001V,01/16/70 23:49:15.600,1019.315823
0156390 *0001V,01/16/70 23:49:15.700,1019.312902
0156484 *0001V,01/16/70 23:49:15.800,1019.298495
0156578 *0001V,01/16/70 23:49:15.900,1019.322215
0156687 *0001V,01/16/70 23:49:16.000,1019.320399
0156780 *0001V,01/16/70 23:49:16.100,1019.313598
0156890 *0001V,01/16/70 23:49:16.200,1019.336988
0156983 *0001V,01/16/70 23:49:16.300,1019.343852
0157077 *0001V,01/16/70 23:49:16.400,1019.326193
0157186 *0001V,01/16/70 23:49:16.500,1019.333214
0157280 *0001V,01/16/70 23:49:16.600,1019.339641
0157389 *0001V,01/16/70 23:49:16.700,1019.327525
0157482 *0001V,01/16/70 23:49:16.800,1019.348289
0157592 *0001V,01/16/70 23:49:16.900,1019.341547
0157685 *0001V,01/16/70 23:49:17.000,1019.356384
0157779 *0001V,01/16/70 23:49:17.100,1019.348864
0157888 *0001V,01/16/70 23:49:17.200,1019.360274
0157982 *0001V,01/16/70 23:49:17.300,1019.351587
0158091 *0001V,01/16/70 23:49:17.400,1019.341088
0158184 *0001V,01/16/70 23:49:17.500,1019.328432
0158278 *0001V,01/16/70 23:49:17.600,1019.334159
0158387 *0001V,01/16/70 23:49:17.700,1019.323544
0158481 *0001V,01/16/70 23:49:17.800,1019.313875
0158590 *0001V,01/16/70 23:49:17.900,1019.326553
0158684 *0001V,01/16/70 23:49:18.000,1019.313302
0158777 *0001V,01/16/70 23:49:18.100,1019.318955
0158886 *0001V,01/16/70 23:49:18.200,1019.341596
0158980 *0001V,01/16/70 23:49:18.300,1019.296271
0159089 *0001V,01/16/70 23:49:18.400,1019.307390
0159183 *0001V,01/16/70 23:49:18.500,1019.296425
0159292 *0001V,01/16/70 23:49:18.600,1019.299229
0159386 *0001V,01/16/70 23:49:18.700,1019.310287
0159479 *0001V,01/16/70 23:49:18.800,1019.303142
0159588 *0001V,01/16/70 23:49:18.900,1019.298360
0159682 *0001V,01/16/70 23:49:19.000,1019.313457
0159791 *0001V,01/16/70 23:49:19.100,1019.311288
0159885 *0001V,01/16/70 23:49:19.200,1019.285967
0159978 *0001V,01/16/70 23:49:19.300,1019.290182
0200088 *0001V,01/16/70 23:49:19.400,1019.304571
0200181 *0001V,01/16/70 23:49:19.500,1019.311689
0200290 *0001V,01/16/70 23:49:19.600,1019.328341
0200384 *0001V,01/16/70 23:49:19.700,1019.319009
0200478 *0001V,01/16/70 23:49:19.800,1019.323375
0200587 *0001V,01/16/70 23:49:19.900,1019.299604
0200680 *0001V,01/16/70 23:49:20.000,1019.284551
0200790 *0001V,01/16/70 23:49:20.100,1019.293763
0200883 *0001V,01/16/70 23:49:20.200,1019.308080
0200977 *0001V,01/16/70 23:49:20.300,1019.301041
0201086 *0001V,01/16/70 23:49:20.400,1019.281306
0201180 *0001V,01/16/70 23:49:20.500,1019.304253
0201289 *0001V,01/16/70 23:49:20.600,1019.298903
0201382 *0001V,01/16/70 23:49:20.700,1019.289433
0201492 *0001V,01/16/70 23:49:20.800,1019.279829
0201585 *0001V,01/16/70 23:49:20.900,1019.262413
0201679 *0001V,01/16/70 23:49:21.000,1019.278259
0201788 *0001V,01/16/70 23:49:21.100,1019.267236
0201882 *0001V,01/16/70 23:49:21.200,1019.279821
0201991 *0001V,01/16/70 23:49:21.300,1019.266129
0202084 *0001V,01/16/70 23:49:21.400,1019.290156
0202178 *0001V,01/16/70 23:49:21.500,1019.276511
0202287 *0001V,01/16/70 23:49:21.600,1019.284975
0202381 *0001V,01/16/70 23:49:21.700,1019.286863
0202490 *0001V,01/16/70 23:49:21.800,1019.266724
0202584 *0001V,01/16/70 23:49:21.900,1019.277247
0202677 *0001V,01/16/70 23:49:22.000,1019.275738
0202786 *0001V,01/16/70 23:49:22.100,1019.283964
0202880 *0001V,01/16/70 23:49:22.200,1019.291135
0202989 *0001V,01/16/70 23:49:22.300,1019.290611
0203083 *0001V,01/16/70 23:49:22.400,1019.296088
0203192 *0001V,01/16/70 23:49:22.500,1019.291709
0203286 *0001V,01/16/70 23:49:22.600,1019.295524
0203379 *0001V,01/16/70 23:49:22.700,1019.289541
0203488 *0001V,01/16/70 23:49:22.800,1019.318715
0203582 *0001V,01/16/70 23:49:22.900,1019.320040
0203691 *0001V,01/16/70 23:49:23.000,1019.306862
0203785 *0001V,01/16/70 23:49:23.100,1019.336037
0203878 *0001V,01/16/70 23:49:23.200,1019.320042
0203988 *0001V,01/16/70 23:49:23.300,1019.318409
0204081 *0001V,01/16/70 23:49:23.400,1019.311903
0204190 *0001V,01/16/70 23:49:23.500,1019.305573
0204284 *0001V,01/16/70 23:49:23.600,1019.305413
0204378 *0001V,01/16/70 23:49:23.700,1019.328231
0204487 *0001V,01/16/70 23:49:23.800,1019.327161
0204580 *0001V,01/16/70 23:49:23.900,1019.316152
0204690 *0001V,01/16/70 23:49:24.000,1019.305546
0204783 *0001V,01/16/70 23:49:24.100,1019.315859
0204892 *0001V,01/16/70 23:49:24.200,1019.309450
0204986 *0001V,01/16/70 23:49:24.300,1019.311440
0205080 *0001V,01/16/70 23:49:24.400,1019.309911
0205189 *0001V,01/16/70 23:49:24.500,1019.317759
0205282 *0001V,01/16/70 23:49:24.600,1019.326653
0205392 *0001V,01/16/70 23:49:24.700,1019.315096
0205485 *0001V,01/16/70 23:49:24.800,1019.327918
0205579 *0001V,01/16/70 23:49:24.900,1019.321269
0205688 *0001V,01/16/70 23:49:25.000,1019.317755
0205782 *0001V,01/16/70 23:49:25.100,1019.337103
0205891 *0001V,01/16/70 23:49:25.200,1019.343030
0205984 *0001V,01/16/70 23:49:25.300,1019.315496
0206078 *0001V,01/16/70 23:49:25.400,1019.342858
0206187 *0001V,01/16/70 23:49:25.500,1019.336374
0206281 *0001V,01/16/70 23:49:25.600,1019.308298
0206390 *0001V,01/16/70 23:49:25.700,1019.322347
0206484 *0001V,01/16/70 23:49:25.800,1019.319511
0206577 *0001V,01/16/70 23:49:25.900,1019.315974
0206686 *0001V,01/16/70 23:49:26.000,1019.310983
0206780 *0001V,01/16/70 23:49:26.100,1019.327404
0206889 *0001V,01/16/70 23:49:26.200,1019.329881
0206983 *0001V,01/16/70 23:49:26.300,1019.321231
0207092 *0001V,01/16/70 23:49:26.400,1019.322663
0207186 *0001V,01/16/70 23:49:26.500,1019.343158
0207279 *0001V,01/16/70 23:49:26.600,1019.318095
0207388 *0001V,01/16/70 23:49:26.700,1019.332856
0207482 *0001V,01/16/70 23:49:26.800,1019.338518
0207591 *0001V,01/16/70 23:49:26.900,1019.329537
0207685 *0001V,01/16/70 23:49:27.000,1019.306380
0207778 *0001V,01/16/70 23:49:27.100,1019.332318
0207888 *0001V,01/16/70 23:49:27.200,1019.337756
0207981 *0001V,01/16/70 23:49:27.300,1019.317184
0208090 *0001V,01/16/70 23:49:27.400,1019.322989
0208184 *0001V,01/16/70 23:49:27.500,1019.344312
0208278 *0001V,01/16/70 23:49:27.600,1019.327445
0208387 *0001V,01/16/70 23:49:27.700,1019.343992
0208480 *0001V,01/16/70 23:49:27.800,1019.331202
0208590 *0001V,01/16/70 23:49:27.900,1019.340636
0208683 *0001V,01/16/70 23:49:28.000,1019.332361
0208777 *0001V,01/16/70 23:49:28.100,1019.367320
0208886 *0001V,01/16/70 23:49:28.200,1019.331981
0208980 *0001V,01/16/70 23:49:28.300,1019.349918
0209089 *0001V,01/16/70 23:49:28.400,1019.357698
0209182 *0001V,01/16/70 23:49:28.500,1019.355140
0209292 *0001V,01/16/70 23:49:28.600,1019.351358
0209385 *0001V,01/16/70 23:49:28.700,1019.357255
0209479 *0001V,01/16/70 23:49:28.800,1019.374314
0209588 *0001V,01/16/70 23:49:28.900,1019.347409
0209682 *0001V,01/16/70 23:49:29.000,1019.365183
0209791 *0001V,01/16/70 23:49:29.100,1019.370447
0209884 *0001V,01/16/70 23:49:29.200,1019.375917
0209978 *0001V,01/16/70 23:49:29.300,1019.372672
0210087 *0001V,01/16/70 23:49:29.400,1019.389572
0210181 *0001V,01/16/70 23:49:29.500,1019.405594
0210290 *0001V,01/16/70 23:49:29.600,1019.413083
0210384 *0001V,01/16/70 23:49:29.700,1019.407773
0210477 *0001V,01/16/70 23:49:29.800,1019.421789
0210586 *0001V,01/16/70 23:49:29.900,1019.404956
0210680 *0001V,01/16/70 23:49:30.000,1019.396242
0210789 *0001V,01/16/70 23:49:30.100,1019.418122
0210883 *0001V,01/16/70 23:49:30.200,1019.423623
0210992 *0001V,01/16/70 23:49:30.300,1019.418860
0211086 *0001V,01/16/70 23:49:30.400,1019.420118
0211179 *0001V,01/16/70 23:49:30.500,1019.425438
0211288 *0001V,01/16/70 23:49:30.600,1019.429967
0211382 *0001V,01/16/70 23:49:30.700,1019.423750
0211491 *0001V,01/16/70 23:49:30.800,1019.427412
0211585 *0001V,01/16/70 23:49:30.900,1019.427577
0211678 *0001V,01/16/70 23:49:31.000,1019.424043
0211788 *0001V,01/16/70 23:49:31.100,1019.417438
0211881 *0001V,01/16/70 23:49:31.200,1019.413041
0211990 *0001V,01/16/70 23:49:31.300,1019.405222
0212084 *0001V,01/16/70 23:49:31.400,1019.402092
0212178 *0001V,01/16/70 23:49:31.500,1019.396740
0212287 *0001V,01/16/70 23:49:31.600,1019.408056
0212380 *0001V,01/16/70 23:49:31.700,1019.413279
0212490 *0001V,01/16/70 23:49:31.800,1019.406195
0212583 *0001V,01/16/70 23:49:31.900,1019.402534
0212677 *0001V,01/16/70 23:49:32.000,1019.410659
0212786 *0001V,01/16/70 23:49:32.100,1019.405678
0212880 *0001V,01/16/70 23:49:32.200,1019.407898
0212989 *0001V,01/16/70 23:49:32.300,1019.410947
0213082 *0001V,01/16/70 23:49:32.400,1019.415646
0213192 *0001V,01/16/70 23:49:32.500,1019.415966
0213285 *0001V,01/16/70 23:49:32.600,1019.417807
0213379 *0001V,01/16/70 23:49:32.700,1019.402109
0213488 *0001V,01/16/70 23:49:32.800,1019.401340
0213582 *0001V,01/16/70 23:49:32.900,1019.412938
0213691 *0001V,01/16/70 23:49:33.000,1019.394338
0213784 *0001V,01/16/70 23:49:33.100,1019.402267
0213878 *0001V,01/16/70 23:49:33.200,1019.399793
0213987 *0001V,01/16/70 23:49:33.300,1019.395704
0214081 *0001V,01/16/70 23:49:33.400,1019.406533
0214190 *0001V,01/16/70 23:49:33.500,1019.400143
0214284 *0001V,01/16/70 23:49:33.600,1019.400425
0214377 *0001V,01/16/70 23:49:33.700,1019.408570
0214486 *0001V,01/16/70 23:49:33.800,1019.401777
0214580 *0001V,01/16/70 23:49:33.900,1019.390420
0214689 *0001V,01/16/70 23:49:34.000,1019.387096
0214783 *0001V,01/16/70 23:49:34.100,1019.387094
0214876 *0001V,01/16/70 23:49:34.200,1019.402189
0214986 *0001V,01/16/70 23:49:34.300,1019.411717
0215079 *0001V,01/16/70 23:49:34.400,1019.410047
0215188 *0001V,01/16/70 23:49:34.500,1019.407015
0215282 *0001V,01/16/70 23:49:34.600,1019.390724
0215391 *0001V,01/16/70 23:49:34.700,1019.398519
0215485 *0001V,01/16/70 23:49:34.800,1019.406767
0215578 *0001V,01/16/70 23:49:34.900,1019.396374
0215688 *0001V,01/16/70 23:49:35.000,1019.403322
0215781 *0001V,01/16/70 23:49:35.100,1019.384702
0215890 *0001V,01/16/70 23:49:35.200,1019.399408
0215984 *0001V,01/16/70 23:49:35.300,1019.401570
0216078 *0001V,01/16/70 23:49:35.400,1019.416741
0216187 *0001V,01/16/70 23:49:35.500,1019.416352
0216280 *0001V,01/16/70 23:49:35.600,1019.412920
0216390 *0001V,01/16/70 23:49:35.700,1019.423596
0216483 *0001V,01/16/70 23:49:35.800,1019.421086
0216577 *0001V,01/16/70 23:49:35.900,1019.417453
0216686 *0001V,01/16/70 23:49:36.000,1019.411511
0216780 *0001V,01/16/70 23:49:36.100,1019.427584
0216889 *0001V,01/16/70 23:49:36.200,1019.421356
0216982 *0001V,01/16/70 23:49:36.300,1019.409381
0217092 *0001V,01/16/70 23:49:36.400,1019.428208
0217185 *0001V,01/16/70 23:49:36.500,1019.413860
0217279 *0001V,01/16/70 23:49:36.600,1019.402191
0217388 *0001V,01/16/70 23:49:36.700,1019.397553
0217482 *0001V,01/16/70 23:49:36.800,1019.406222
0217591 *0001V,01/16/70 23:49:36.900,1019.404097
0217684 *0001V,01/16/70 23:49:37.000,1019.400097
0217778 *0001V,01/16/70 23:49:37.100,1019.403423
0217887 *0001V,01/16/70 23:49:37.200,1019.397330
0217981 *0001V,01/16/70 23:49:37.300,1019.404095
0218090 *0001V,01/16/70 23:49:37.400,1019.384915
0218184 *0001V,01/16/70 23:49:37.500,1019.392134
0218277 *0001V,01/16/70 23:49:37.600,1019.405235
0218386 *0001V,01/16/70 23:49:37.700,1019.391830
0218480 *0001V,01/16/70 23:49:37.800,1019.392167
0218589 *0001V,01/16/70 23:49:37.900,1019.398976
0218683 *0001V,01/16/70 23:49:38.000,1019.391705
0218776 *0001V,01/16/70 23:49:38.100,1019.397137
0218886 *0001V,01/16/70 23:49:38.200,1019.400263
0218979 *0001V,01/16/70 23:49:38.300,1019.392334
0219088 *0001V,01/16/70 23:49:38.400,1019.384459
0219182 *0001V,01/16/70 23:49:38.500,1019.387846
0219291 *0001V,01/16/70 23:49:38.600,1019.398812
0219385 *0001V,01/16/70 23:49:38.700,1019.376272
0219478 *0001V,01/16/70 23:49:38.800,1019.405059
0219588 *0001V,01/16/70 23:49:38.900,1019.406302
0219681 *0001V,01/16/70 23:49:39.000,1019.401893
0219790 *0001V,01/16/70 23:49:39.100,1019.376618
0219884 *0001V,01/16/70 23:49:39.200,1019.399323
0219978 *0001V,01/16/70 23:49:39.300,1019.393453
0220087 *0001V,01/16/70 23:49:39.400,1019.395187
0220180 *0001V,01/16/70 23:49:39.500,1019.398203
0220290 *0001V,01/16/70 23:49:39.600,1019.396771
0220383 *0001V,01/16/70 23:49:39.700,1019.378750
0220477 *0001V,01/16/70 23:49:39.800,1019.379964
0220586 *0001V,01/16/70 23:49:39.900,1019.372930
0220680 *0001V,01/16/70 23:49:40.000,1019.383915
0220789 *0001V,01/16/70 23:49:40.100,1019.394227
0220882 *0001V,01/16/70 23:49:40.200,1019.374812
0220992 *0001V,01/16/70 23:49:40.300,1019.392785
0221085 *0001V,01/16/70 23:49:40.400,1019.383913
0221179 *0001V,01/16/70 23:49:40.500,1019.375290
0221288 *0001V,01/16/70 23:49:40.600,1019.385493
0221382 *0001V,01/16/70 23:49:40.700,1019.388858
0221491 *0001V,01/16/70 23:49:40.800,1019.382563
0221584 *0001V,01/16/70 23:49:40.900,1019.377882
0221678 *0001V,01/16/70 23:49:41.000,1019.398152
0221787 *0001V,01/16/70 23:49:41.100,1019.388274
0221881 *0001V,01/16/70 23:49:41.200,1019.369944
0221990 *0001V,01/16/70 23:49:41.300,1019.392638
0222084 *0001V,01/16/70 23:49:41.400,1019.398833
0222177 *0001V,01/16/70 23:49:41.500,1019.374768
0222286 *0001V,01/16/70 23:49:41.600,1019.384427
0222380 *0001V,01/16/70 23:49:41.700,1019.395052
0222489 *0001V,01/16/70 23:49:41.800,1019.385621
0222583 *0001V,01/16/70 23:49:41.900,1019.377175
0222692 *0001V,01/16/70 23:49:42.000,1019.387741
0222786 *0001V,01/16/70 23:49:42.100,1019.394599
0222879 *0001V,01/16/70 23:49:42.200,1019.383408
0222988 *0001V,01/16/70 23:49:42.300,1019.392786
0223082 *0001V,01/16/70 23:49:42.400,1019.395738
0223191 *0001V,01/16/70 23:49:42.500,1019.401020
0223285 *0001V,01/16/70 23:49:42.600,1019.393747
0223378 *0001V,01/16/70 23:49:42.700,1019.392840
0223488 *0001V,01/16/70 23:49:42.800,1019.398655
0223581 *0001V,01/16/70 23:49:42.900,1019.387386
0223690 *0001V,01/16/70 23:49:43.000,1019.381983
0223784 *0001V,01/16/70 23:49:43.100,1019.387687
0223878 *0001V,01/16/70 23:49:43.200,1019.401357
0223987 *0001V,01/16/70 23:49:43.300,1019.375933
0224080 *0001V,01/16/70 23:49:43.400,1019.389841
0224190 *0001V,01/16/70 23:49:43.500,1019.406061
0224283 *0001V,01/16/70 23:49:43.600,1019.409020
0224377 *0001V,01/16/70 23:49:43.700,1019.393880
0224486 *0001V,01/16/70 23:49:43.800,1019.382043
0224580 *0001V,01/16/70 23:49:43.900,1019.404218
0224689 *0001V,01/16/70 23:49:44.000,1019.393502
0224782 *0001V,01/16/70 23:49:44.100,1019.384366
0224892 *0001V,01/16/70 23:49:44.200,1019.386493
0224985 *0001V,01/16/70 23:49:44.300,1019.400248
0225079 *0001V,01/16/70 23:49:44.400,1019.393834
0225188 *0001V,01/16/70 23:49:44.500,1019.390430
0225282 *0001V,01/16/70 23:49:44.600,1019.396830
0225391 *0001V,01/16/70 23:49:44.700,1019.407433
0225484 *0001V,01/16/70 23:49:44.800,1019.398747
0225578 *0001V,01/16/70 23:49:44.900,1019.397792
0225687 *0001V,01/16/70 23:49:45.000,1019.397558
0225781 *0001V,01/16/70 23:49:45.100,1019.396912
0225890 *0001V,01/16/70 23:49:45.200,1019.383283
0225984 *0001V,01/16/70 23:49:45.300,1019.377622
0226077 *0001V,01/16/70 23:49:45.400,1019.388366
0226186 *0001V,01/16/70 23:49:45.500,1019.388977
0226280 *0001V,01/16/70 23:49:45.600,1019.384256
0226389 *0001V,01/16/70 23:49:45.700,1019.396165
0226483 *0001V,01/16/70 23:49:45.800,1019.384872
0226592 *0001V,01/16/70 23:49:45.900,1019.386444
0226686 *0001V,01/16/70 23:49:46.000,1019.387956
0226779 *0001V,01/16/70 23:49:46.100,1019.395623
0226888 *0001V,01/16/70 23:49:46.200,1019.389637
0226982 *0001V,01/16/70 23:49:46.300,1019.382186
0227091 *0001V,01/16/70 23:49:46.400,1019.399731
0227185 *0001V,01/16/70 23:49:46.500,1019.410643
0227278 *0001V,01/16/70 23:49:46.600,1019.397060
0227388 *0001V,01/16/70 23:49:46.700,1019.387806
0227481 *0001V,01/16/70 23:49:46.800,1019.403683
0227590 *0001V,01/16/70 23:49:46.900,1019.397101
0227684 *0001V,01/16/70 23:49:47.000,1019.388414
0227778 *0001V,01/16/70 23:49:47.100,1019.386277
0227887 *0001V,01/16/70 23:49:47.200,1019.410915
0227980 *0001V,01/16/70 23:49:47.300,1019.404680
0228090 *0001V,01/16/70 23:49:47.400,1019.379915
0228183 *0001V,01/16/70 23:49:47.500,1019.398364
0228277 *0001V,01/16/70 23:49:47.600,1019.395828
0228386 *0001V,01/16/70 23:49:47.700,1019.388522
0228480 *0001V,01/16/70 23:49:47.800,1019.385982
0228589 *0001V,01/16/70 23:49:47.900,1019.380803
0228682 *0001V,01/16/70 23:49:48.000,1019.390898
0228792 *0001V,01/16/70 23:49:48.100,1019.381561
0228885 *0001V,01/16/70 23:49:48.200,1019.382720
0228979 *0001V,01/16/70 23:49:48.300,1019.395253
0229088 *0001V,01/16/70 23:49:48.400,1019.383854
0229182 *0001V,01/16/70 23:49:48.500,1019.375670
0229291 *0001V,01/16/70 23:49:48.600,1019.395724
0229384 *0001V,01/16/70 23:49:48.700,1019.386011
0229478 *0001V,01/16/70 23:49:48.800,1019.400310
0229587 *0001V,01/16/70 23:49:48.900,1019.395344
0229681 *0001V,01/16/70 23:49:49.000,1019.400449
0229790 *0001V,01/16/70 23:49:49.100,1019.408450
0229884 *0001V,01/16/70 23:49:49.200,1019.404618
0229977 *0001V,01/16/70 23:49:49.300,1019.405716
0230086 *0001V,01/16/70 23:49:49.400,1019.402987
0230180 *0001V,01/16/70 23:49:49.500,1019.385194
0230289 *0001V,01/16/70 23:49:49.600,1019.400897
0230383 *0001V,01/16/70 23:49:49.700,1019.411889
0230492 *0001V,01/16/70 23:49:49.800,1019.389340
0230586 *0001V,01/16/70 23:49:49.900,1019.382874
0230679 *0001V,01/16/70 23:49:50.000,1019.399323
0230788 *0001V,01/16/70 23:49:50.100,1019.386382
0230882 *0001V,01/16/70 23:49:50.200,1019.395006
0230991 *0001V,01/16/70 23:49:50.300,1019.402577
0231085 *0001V,01/16/70 23:49:50.400,1019.389970
0231178 *0001V,01/16/70 23:49:50.500,1019.397715
0231288 *0001V,01/16/70 23:49:50.600,1019.399110
0231381 *0001V,01/16/70 23:49:50.700,1019.406824
0231490 *0001V,01/16/70 23:49:50.800,1019.409832
0231584 *0001V,01/16/70 23:49:50.900,1019.388499
0231678 *0001V,01/16/70 23:49:51.000,1019.404973
0231787 *0001V,01/16/70 23:49:51.100,1019.395049
0231880 *0001V,01/16/70 23:49:51.200,1019.389705
0231990 *0001V,01/16/70 23:49:51.300,1019.382696
0232083 *0001V,01/16/70 23:49:51.400,1019.389430
0232177 *0001V,01/16/70 23:49:51.500,1019.386554
0232286 *0001V,01/16/70 23:49:51.600,1019.376992
0232380 *0001V,01/16/70 23:49:51.700,1019.400633
0232489 *0001V,01/16/70 23:49:51.800,1019.391694
0232582 *0001V,01/16/70 23:49:51.900,1019.371415
0232692 *0001V,01/16/70 23:49:52.000,1019.380851
0232785 *0001V,01/16/70 23:49:52.100,1019.390774
0232879 *0001V,01/16/70 23:49:52.200,1019.379768
0232988 *0001V,01/16/70 23:49:52.300,1019.386318
0233082 *0001V,01/16/70 23:49:52.400,1019.400028
0233191 *0001V,01/16/70 23:49:52.500,1019.399824
0233284 *0001V,01/16/70 23:49:52.600,1019.387127
0233378 *0001V,01/16/70 23:49:52.700,1019.395000
0233487 *0001V,01/16/70 23:49:52.800,1019.402625
0233581 *0001V,01/16/70 23:49:52.900,1019.407056
0233690 *0001V,01/16/70 23:49:53.000,1019.405789
0233784 *0001V,01/16/70 23:49:53.100,1019.406553
0233877 *0001V,01/16/70 23:49:53.200,1019.412286
0233986 *0001V,01/16/70 23:49:53.300,1019.421121
0234080 *0001V,01/16/70 23:49:53.400,1019.415405
0234189 *0001V,01/16/70 23:49:53.500,1019.424763
0234283 *0001V,01/16/70 23:49:53.600,1019.423984
0234392 *0001V,01/16/70 23:49:53.700,1019.401553
0234486 *0001V,01/16/70 23:49:53.800,1019.401443
0234579 *0001V,01/16/70 23:49:53.900,1019.397176
0234688 *0001V,01/16/70 23:49:54.000,1019.395789
0234782 *0001V,01/16/70 23:49:54.100,1019.389235
0234891 *0001V,01/16/70 23:49:54.200,1019.383620
0234985 *0001V,01/16/70 23:49:54.300,1019.392209
0235078 *0001V,01/16/70 23:49:54.400,1019.367097
0235188 *0001V,01/16/70 23:49:54.500,1019.371653
0235281 *0001V,01/16/70 23:49:54.600,1019.361895
0235390 *0001V,01/16/70 23:49:54.700,1019.367945
0235484 *0001V,01/16/70 23:49:54.800,1019.355512
0235578 *0001V,01/16/70 23:49:54.900,1019.333436
0235687 *0001V,01/16/70 23:49:55.000,1019.363663
0235780 *0001V,01/16/70 23:49:55.100,1019.361636
0235890 *0001V,01/16/70 23:49:55.200,1019.359892
0235983 *0001V,01/16/70 23:49:55.300,1019.356705
0236077 *0001V,01/16/70 23:49:55.400,1019.365222
0236186 *0001V,01/16/70 23:49:55.500,1019.354070
0236280 *0001V,01/16/70 23:49:55.600,1019.384580
0236389 *0001V,01/16/70 23:49:55.700,1019.371856
0236482 *0001V,01/16/70 23:49:55.800,1019.374514
0236592 *0001V,01/16/70 23:49:55.900,1019.388885
0236685 *0001V,01/16/70 23:49:56.000,1019.374749
0236779 *0001V,01/16/70 23:49:56.100,1019.384949
0236888 *0001V,01/16/70 23:49:56.200,1019.391496
0236982 *0001V,01/16/70 23:49:56.300,1019.371506
0237091 *0001V,01/16/70 23:49:56.400,1019.380761
0237184 *0001V,01/16/70 23:49:56.500,1019.387110
0237278 *0001V,01/16/70 23:49:56.600,1019.378366
0237387 *0001V,01/16/70 23:49:56.700,1019.391799
0237481 *0001V,01/16/70 23:49:56.800,1019.383988
0237590 *0001V,01/16/70 23:49:56.900,1019.381363
0237684 *0001V,01/16/70 23:49:57.000,1019.390681
0237777 *0001V,01/16/70 23:49:57.100,1019.397319
0237886 *0001V,01/16/70 23:49:57.200,1019.400800
0237980 *0001V,01/16/70 23:49:57.300,1019.381661
0238089 *0001V,01/16/70 23:49:57.400,1019.397129
0238183 *0001V,01/16/70 23:49:57.500,1019.388890
0238276 *0001V,01/16/70 23:49:57.600,1019.395729
0238386 *0001V,01/16/70 23:49:57.700,1019.379309
0238479 *0001V,01/16/70 23:49:57.800,1019.377143
0238588 *0001V,01/16/70 23:49:57.900,1019.407238
0238682 *0001V,01/16/70 23:49:58.000,1019.395305
0238791 *0001V,01/16/70 23:49:58.100,1019.389185
0238885 *0001V,01/16/70 23:49:58.200,1019.409486
0238978 *0001V,01/16/70 23:49:58.300,1019.396719
0239088 *0001V,01/16/70 23:49:58.400,1019.386211
0239181 *0001V,01/16/70 23:49:58.500,1019.396065
0239290 *0001V,01/16/70 23:49:58.600,1019.398135
0239384 *0001V,01/16/70 23:49:58.700,1019.393965
0239478 *0001V,01/16/70 23:49:58.800,1019.387388
0239587 *0001V,01/16/70 23:49:58.900,1019.401924
0239680 *0001V,01/16/70 23:49:59.000,1019.396663
0239790 *0001V,01/16/70 23:49:59.100,1019.382858
0239883 *0001V,01/16/70 23:49:59.200,1019.407837
0239977 *0001V,01/16/70 23:49:59.300,1019.400970
0240086 *0001V,01/16/70 23:49:59.400,1019.388251
0240180 *0001V,01/16/70 23:49:59.500,1019.397764
0240289 *0001V,01/16/70 23:49:59.600,1019.391446
0240382 *0001V,01/16/70 23:49:59.700,1019.378978
0240492 *0001V,01/16/70 23:49:59.800,1019.402326
0240585 *0001V,01/16/70 23:49:59.900,1019.417992
0240679 *0001V,01/16/70 23:50:00.000,1019.388256
0240788 *0001V,01/16/70 23:50:00.100,1019.384510
0240882 *0001V,01/16/70 23:50:00.200,1019.394658
0240991 *0001V,01/16/70 23:50:00.300,1019.393568
0241084 *0001V,01/16/70 23:50:00.400,1019.373685
0241178 *0001V,01/16/70 23:50:00.500,1019.377184
0241287 *0001V,01/16/70 23:50:00.600,1019.387985
0241381 *0001V,01/16/70 23:50:00.700,1019.375823
0241490 *0001V,01/16/70 23:50:00.800,1019.361262
0241584 *0001V,01/16/70 23:50:00.900,1019.384918
0241677 *0001V,01/16/70 23:50:01.000,1019.375914
0241786 *0001V,01/16/70 23:50:01.100,1019.356840
0241880 *0001V,01/16/70 23:50:01.200,1019.350788
0241989 *0001V,01/16/70 23:50:01.300,1019.366201
0242083 *0001V,01/16/70 23:50:01.400,1019.359062
0242192 *0001V,01/16/70 23:50:01.500,1019.348863
0242286 *0001V,01/16/70 23:50:01.600,1019.362224
0242379 *0001V,01/16/70 23:50:01.700,1019.364288
0242488 *0001V,01/16/70 23:50:01.800,1019.355462
0242582 *0001V,01/16/70 23:50:01.900,1019.353879
0242691 *0001V,01/16/70 23:50:02.000,1019.351536
0242785 *0001V,01/16/70 23:50:02.100,1019.357249
0242878 *0001V,01/16/70 23:50:02.200,1019.354564
0242988 *0001V,01/16/70 23:50:02.300,1019.332063
0243081 *0001V,01/16/70 23:50:02.400,1019.353043
0243190 *0001V,01/16/70 23:50:02.500,1019.362066
0243284 *0001V,01/16/70 23:50:02.600,1019.350321
0243378 *0001V,01/16/70 23:50:02.700,1019.357021
0243487 *0001V,01/16/70 23:50:02.800,1019.372775
0243580 *0001V,01/16/70 23:50:02.900,1019.368803
0243690 *0001V,01/16/70 23:50:03.000,1019.370860
0243783 *0001V,01/16/70 23:50:03.100,1019.376870
0243877 *0001V,01/16/70 23:50:03.200,1019.358729
0243986 *0001V,01/16/70 23:50:03.300,1019.356414
0244080 *0001V,01/16/70 23:50:03.400,1019.358777
0244189 *0001V,01/16/70 23:50:03.500,1019.363841
0244282 *0001V,01/16/70 23:50:03.600,1019.328225
0244376 *0001V,01/16/70 23:50:03.700,1019.331782
0244485 *0001V,01/16/70 23:50:03.800,1019.337538
0244579 *0001V,01/16/70 23:50:03.900,1019.328146
0244688 *0001V,01/16/70 23:50:04.000,1019.328253
0244782 *0001V,01/16/70 23:50:04.100,1019.340184
0244891 *0001V,01/16/70 23:50:04.200,1019.343953
0244984 *0001V,01/16/70 23:50:04.300,1019.336767
0245078 *0001V,01/16/70 23:50:04.400,1019.345611
0245187 *0001V,01/16/70 23:50:04.500,1019.329096
0245281 *0001V,01/16/70 23:50:04.600,1019.329491
0245390 *0001V,01/16/70 23:50:04.700,1019.339733
0245484 *0001V,01/16/70 23:50:04.800,1019.348664
0245577 *0001V,01/16/70 23:50:04.900,1019.360015
0245686 *0001V,01/16/70 23:50:05.000,1019.355854
0245780 *0001V,01/16/70 23:50:05.100,1019.352135
0245889 *0001V,01/16/70 23:50:05.200,1019.356466
0245983 *0001V,01/16/70 23:50:05.300,1019.340466
0246092 *0001V,01/16/70 23:50:05.400,1019.312019
0246186 *0001V,01/16/70 23:50:05.500,1019.321882
0246279 *0001V,01/16/70 23:50:05.600,1019.352281
0246388 *0001V,01/16/70 23:50:05.700,1019.341660
0246482 *0001V,01/16/70 23:50:05.800,1019.362526
0246591 *0001V,01/16/70 23:50:05.900,1019.368963
0246685 *0001V,01/16/70 23:50:06.000,1019.369498
0246778 *0001V,01/16/70 23:50:06.100,1019.334197
0246888 *0001V,01/16/70 23:50:06.200,1019.354165
0246981 *0001V,01/16/70 23:50:06.300,1019.374972
0247090 *0001V,01/16/70 23:50:06.400,1019.365743
0247184 *0001V,01/16/70 23:50:06.500,1019.366404
0247278 *0001V,01/16/70 23:50:06.600,1019.395979
0247387 *0001V,01/16/70 23:50:06.700,1019.386865
0247480 *0001V,01/16/70 23:50:06.800,1019.399101
0247590 *0001V,01/16/70 23:50:06.900,1019.392602
0247683 *0001V,01/16/70 23:50:07.000,1019.387746
0247777 *0001V,01/16/70 23:50:07.100,1019.400340
0247886 *0001V,01/16/70 23:50:07.200,1019.375913
0247980 *0001V,01/16/70 23:50:07.300,1019.368582
0248089 *0001V,01/16/70 23:50:07.400,1019.368647
0248182 *0001V,01/16/70 23:50:07.500,1019.370666
0248292 *0001V,01/16/70 23:50:07.600,1019.374605
0248385 *0001V,01/16/70 23:50:07.700,1019.375988
0248479 *0001V,01/16/70 23:50:07.800,1019.375287
0248588 *0001V,01/16/70 23:50:07.900,1019.383961
0248682 *0001V,01/16/70 23:50:08.000,1019.374939
0248791 *0001V,01/16/70 23:50:08.100,1019.369141
0248884 *0001V,01/16/70 23:50:08.200,1019.367878
0248978 *0001V,01/16/70 23:50:08.300,1019.377614
0249087 *0001V,01/16/70 23:50:08.400,1019.374844
0249181 *0001V,01/16/70 23:50:08.500,1019.383031
0249290 *0001V,01/16/70 23:50:08.600,1019.355861
0249384 *0001V,01/16/70 23:50:08.700,1019.322252
0249477 *0001V,01/16/70 23:50:08.800,1019.328573
0249586 *0001V,01/16/70 23:50:08.900,1019.354542
0249680 *0001V,01/16/70 23:50:09.000,1019.370672
0249789 *0001V,01/16/70 23:50:09.100,1019.351114
0249883 *0001V,01/16/70 23:50:09.200,1019.368851
0249976 *0001V,01/16/70 23:50:09.300,1019.371037
0250086 *0001V,01/16/70 23:50:09.400,1019.338233
0250179 *0001V,01/16/70 23:50:09.500,1019.345803
0250288 *0001V,01/16/70 23:50:09.600,1019.360597
0250382 *0001V,01/16/70 23:50:09.700,1019.353785
0250491 *0001V,01/16/70 23:50:09.800,1019.364260
0250585 *0001V,01/16/70 23:50:09.900,1019.368267
0250678 *0001V,01/16/70 23:50:10.000,1019.368446
0250788 *0001V,01/16/70 23:50:10.100,1019.365441
0250881 *0001V,01/16/70 23:50:10.200,1019.359014
0250990 *0001V,01/16/70 23:50:10.300,1019.385255
0251084 *0001V,01/16/70 23:50:10.400,1019.376915
0251178 *0001V,01/16/70 23:50:10.500,1019.390718
0251287 *0001V,01/16/70 23:50:10.600,1019.401182
0251380 *0001V,01/16/70 23:50:10.700,1019.391321
0251490 *0001V,01/16/70 23:50:10.800,1019.378467
0251583 *0001V,01/16/70 23:50:10.900,1019.400252
0251677 *0001V,01/16/70 23:50:11.000,1019.397710
0251786 *0001V,01/16/70 23:50:11.100,1019.383994
0251880 *0001V,01/16/70 23:50:11.200,1019.391392
0251989 *0001V,01/16/70 23:50:11.300,1019.394839
0252082 *0001V,01/16/70 23:50:11.400,1019.392682
0252192 *0001V,01/16/70 23:50:11.500,1019.389077
0252285 *0001V,01/16/70 23:50:11.600,1019.390414
0252379 *0001V,01/16/70 23:50:11.700,1019.401727
0252488 *0001V,01/16/70 23:50:11.800,1019.397670
0252582 *0001V,01/16/70 23:50:11.900,1019.373868
0252691 *0001V,01/16/70 23:50:12.000,1019.388302
0252784 *0001V,01/16/70 23:50:12.100,1019.384786
0252878 *0001V,01/16/70 23:50:12.200,1019.388031
0252987 *0001V,01/16/70 23:50:12.300,1019.402470
0253081 *0001V,01/16/70 23:50:12.400,1019.380818
0253190 *0001V,01/16/70 23:50:12.500,1019.391189
0253284 *0001V,01/16/70 23:50:12.600,1019.391727
0253377 *0001V,01/16/70 23:50:12.700,1019.397195
0253486 *0001V,01/16/70 23:50:12.800,1019.409722
0253580 *0001V,01/16/70 23:50:12.900,1019.398024
0253689 *0001V,01/16/70 23:50:13.000,1019.403419
0253783 *0001V,01/16/70 23:50:13.100,1019.403087
0253876 *0001V,01/16/70 23:50:13.200,1019.404230
0253986 *0001V,01/16/70 23:50:13.300,1019.393628
0254079 *0001V,01/16/70 23:50:13.400,1019.409062
0254188 *0001V,01/16/70 23:50:13.500,1019.406507
0254282 *0001V,01/16/70 23:50:13.600,1019.397813
0254391 *0001V,01/16/70 23:50:13.700,1019.408241
0254485 *0001V,01/16/70 23:50:13.800,1019.401799
0254578 *0001V,01/16/70 23:50:13.900,1019.400453
0254688 *0001V,01/16/70 23:50:14.000,1019.394375
0254781 *0001V,01/16/70 23:50:14.100,1019.416013
0254891 *0001V,01/16/70 23:50:14.200,1019.410667
0254984 *0001V,01/16/70 23:50:14.300,1019.385841
0255078 *0001V,01/16/70 23:50:14.400,1019.412899
0255187 *0001V,01/16/70 23:50:14.500,1019.403724
0255281 *0001V,01/16/70 23:50:14.600,1019.407481
0255390 *0001V,01/16/70 23:50:14.700,1019.404459
0255483 *0001V,01/16/70 23:50:14.800,1019.415841
0255577 *0001V,01/16/70 23:50:14.900,1019.394708
0255686 *0001V,01/16/70 23:50:15.000,1019.384374
0255780 *0001V,01/16/70 23:50:15.100,1019.384344
0255889 *0001V,01/16/70 23:50:15.200,1019.395415
0255983 *0001V,01/16/70 23:50:15.300,1019.396221
0256092 *0001V,01/16/70 23:50:15.400,1019.382488
0256185 *0001V,01/16/70 23:50:15.500,1019.402739
0256279 *0001V,01/16/70 23:50:15.600,1019.407233
0256388 *0001V,01/16/70 23:50:15.700,1019.397055
0256482 *0001V,01/16/70 23:50:15.800,1019.385726
0256591 *0001V,01/16/70 23:50:15.900,1019.400804
0256685 *0001V,01/16/70 23:50:16.000,1019.404535
0256778 *0001V,01/16/70 23:50:16.100,1019.402691
0256887 *0001V,01/16/70 23:50:16.200,1019.396956
0256981 *0001V,01/16/70 23:50:16.300,1019.435287
0257090 *0001V,01/16/70 23:50:16.400,1019.410043
0257184 *0001V,01/16/70 23:50:16.500,1019.393149
0257277 *0001V,01/16/70 23:50:16.600,1019.414423
0257387 *0001V,01/16/70 23:50:16.700,1019.416953
0257480 *0001V,01/16/70 23:50:16.800,1019.404824
0257589 *0001V,01/16/70 23:50:16.900,1019.407318
0257683 *0001V,01/16/70 23:50:17.000,1019.414187
0257792 *0001V,01/16/70 23:50:17.100,1019.398862
0257886 *0001V,01/16/70 23:50:17.200,1019.388863
0257979 *0001V,01/16/70 23:50:17.300,1019.419370
0258089 *0001V,01/16/70 23:50:17.400,1019.415917
0258182 *0001V,01/16/70 23:50:17.500,1019.386401
0258291 *0001V,01/16/70 23:50:17.600,1019.388706
0258385 *0001V,01/16/70 23:50:17.700,1019.403402
0258479 *0001V,01/16/70 23:50:17.800,1019.397960
0258588 *0001V,01/16/70 23:50:17.900,1019.402264
0258681 *0001V,01/16/70 23:50:18.000,1019.399956
0258791 *0001V,01/16/70 23:50:18.100,1019.407054
0258884 *0001V,01/16/70 23:50:18.200,1019.394735
0258978 *0001V,01/16/70 23:50:18.300,1019.404797
0259087 *0001V,01/16/70 23:50:18.400,1019.414461
0259181 *0001V,01/16/70 23:50:18.500,1019.410601
0259290 *0001V,01/16/70 23:50:18.600,1019.407600
0259383 *0001V,01/16/70 23:50:18.700,1019.405273
0259477 *0001V,01/16/70 23:50:18.800,1019.412409
0259586 *0001V,01/16/70 23:50:18.900,1019.399183
0259680 *0001V,01/16/70 23:50:19.000,1019.398114
0259789 *0001V,01/16/70 23:50:19.100,1019.400735
0259883 *0001V,01/16/70 23:50:19.200,1019.415612
0259992 *0001V,01/16/70 23:50:19.300,1019.396156
0300085 *0001V,01/16/70 23:50:19.400,1019.411892
0300179 *0001V,01/16/70 23:50:19.500,1019.402371
0300288 *0001V,01/16/70 23:50:19.600,1019.381773
0300382 *0001V,01/16/70 23:50:19.700,1019.399688
0300491 *0001V,01/16/70 23:50:19.800,1019.406375
0300585 *0001V,01/16/70 23:50:19.900,1019.400120
0300678 *0001V,01/16/70 23:50:20.000,1019.373249
0300787 *0001V,01/16/70 23:50:20.100,1019.383223
0300881 *0001V,01/16/70 23:50:20.200,1019.374904
0300990 *0001V,01/16/70 23:50:20.300,1019.379149
0301084 *0001V,01/16/70 23:50:20.400,1019.391013
0301177 *0001V,01/16/70 23:50:20.500,1019.379466
0301287 *0001V,01/16/70 23:50:20.600,1019.410168
0301380 *0001V,01/16/70 23:50:20.700,1019.395522
0301489 *0001V,01/16/70 23:50:20.800,1019.393745
0301583 *0001V,01/16/70 23:50:20.900,1019.405566
0301677 *0001V,01/16/70 23:50:21.000,1019.402551
0301786 *0001V,01/16/70 23:50:21.100,1019.403983
0301879 *0001V,01/16/70 23:50:21.200,1019.401890
0301989 *0001V,01/16/70 23:50:21.300,1019.381394
0302082 *0001V,01/16/70 23:50:21.400,1019.413096
0302191 *0001V,01/16/70 23:50:21.500,1019.398714
0302285 *0001V,01/16/70 23:50:21.600,1019.393106
0302379 *0001V,01/16/70 23:50:21.700,1019.400359
0302488 *0001V,01/16/70 23:50:21.800,1019.407980
0302581 *0001V,01/16/70 23:50:21.900,1019.373158
0302691 *0001V,01/16/70 23:50:22.000,1019.357952
0302784 *0001V,01/16/70 23:50:22.100,1019.366623
0302878 *0001V,01/16/70 23:50:22.200,1019.373589
0302987 *0001V,01/16/70 23:50:22.300,1019.369487
0303081 *0001V,01/16/70 23:50:22.400,1019.379372
0303190 *0001V,01/16/70 23:50:22.500,1019.403600
0303283 *0001V,01/16/70 23:50:22.600,1019.414551
0303377 *0001V,01/16/70 23:50:22.700,1019.380746
0303486 *0001V,01/16/70 23:50:22.800,1019.379145
0303580 *0001V,01/16/70 23:50:22.900,1019.406667
0303689 *0001V,01/16/70 23:50:23.000,1019.383779
0303783 *0001V,01/16/70 23:50:23.100,1019.361244
0303892 *0001V,01/16/70 23:50:23.200,1019.396052
0303985 *0001V,01/16/70 23:50:23.300,1019.409013
0304079 *0001V,01/16/70 23:50:23.400,1019.371369
0304188 *0001V,01/16/70 23:50:23.500,1019.393620
0304282 *0001V,01/16/70 23:50:23.600,1019.390967
0304391 *0001V,01/16/70 23:50:23.700,1019.366462
0304485 *0001V,01/16/70 23:50:23.800,1019.385096
0304578 *0001V,01/16/70 23:50:23.900,1019.393519
0304687 *0001V,01/16/70 23:50:24.000,1019.392563
0304781 *0001V,01/16/70 23:50:24.100,1019.371766
0304890 *0001V,01/16/70 23:50:24.200,1019.379471
0304984 *0001V,01/16/70 23:50:24.300,1019.397312
0305077 *0001V,01/16/70 23:50:24.400,1019.389610
0305187 *0001V,01/16/70 23:50:24.500,1019.367422
0305280 *0001V,01/16/70 23:50:24.600,1019.390011
0305389 *0001V,01/16/70 23:50:24.700,1019.410783
0305483 *0001V,01/16/70 23:50:24.800,1019.389199
0305577 *0001V,01/16/70 23:50:24.900,1019.396344
0305686 *0001V,01/16/70 23:50:25.000,1019.407257
0305779 *0001V,01/16/70 23:50:25.100,1019.398704
0305889 *0001V,01/16/70 23:50:25.200,1019.395704
0305982 *0001V,01/16/70 23:50:25.300,1019.393482
0306091 *0001V,01/16/70 23:50:25.400,1019.386372
0306185 *0001V,01/16/70 23:50:25.500,1019.376414
0306279 *0001V,01/16/70 23:50:25.600,1019.380122
0306388 *0001V,01/16/70 23:50:25.700,1019.398010
0306481 *0001V,01/16/70 23:50:25.800,1019.390609
0306591 *0001V,01/16/70 23:50:25.900,1019.396964
0306684 *0001V,01/16/70 23:50:26.000,1019.394548
0306778 *0001V,01/16/70 23:50:26.100,1019.409211
0306887 *0001V,01/16/70 23:50:26.200,1019.407884
0306981 *0001V,01/16/70 23:50:26.300,1019.403415
0307090 *0001V,01/16/70 23:50:26.400,1019.413294
0307183 *0001V,01/16/70 23:50:26.500,1019.415285
0307277 *0001V,01/16/70 23:50:26.600,1019.407582
0307386 *0001V,01/16/70 23:50:26.700,1019.406622
0307480 *0001V,01/16/70 23:50:26.800,1019.425672
0307589 *0001V,01/16/70 23:50:26.900,1019.410589
0307683 *0001V,01/16/70 23:50:27.000,1019.417947
0307792 *0001V,01/16/70 23:50:27.100,1019.412803
0307885 *0001V,01/16/70 23:50:27.200,1019.415741
0307979 *0001V,01/16/70 23:50:27.300,1019.415958
0308088 *0001V,01/16/70 23:50:27.400,1019.412773
0308182 *0001V,01/16/70 23:50:27.500,1019.418293
0308291 *0001V,01/16/70 23:50:27.600,1019.404258
0308385 *0001V,01/16/70 23:50:27.700,1019.401723
0308478 *0001V,01/16/70 23:50:27.800,1019.416661
0308587 *0001V,01/16/70 23:50:27.900,1019.417559
0308681 *0001V,01/16/70 23:50:28.000,1019.421771
0308790 *0001V,01/16/70 23:50:28.100,1019.415243
0308884 *0001V,01/16/70 23:50:28.200,1019.417427
0308977 *0001V,01/16/70 23:50:28.300,1019.413243
0309087 *0001V,01/16/70 23:50:28.400,1019.415919
0309180 *0001V,01/16/70 23:50:28.500,1019.434770
0309289 *0001V,01/16/70 23:50:28.600,1019.436180
0309383 *0001V,01/16/70 23:50:28.700,1019.410605
0309477 *0001V,01/16/70 23:50:28.800,1019.425893
0309586 *0001V,01/16/70 23:50:28.900,1019.426340
0309679 *0001V,01/16/70 23:50:29.000,1019.432485
0309789 *0001V,01/16/70 23:50:29.100,1019.435079
0309882 *0001V,01/16/70 23:50:29.200,1019.442129
0309991 *0001V,01/16/70 23:50:29.300,1019.442180
0310085 *0001V,01/16/70 23:50:29.400,1019.457402
0310179 *0001V,01/16/70 23:50:29.500,1019.446871
0310288 *0001V,01/16/70 23:50:29.600,1019.458359
0310381 *0001V,01/16/70 23:50:29.700,1019.450338
0310491 *0001V,01/16/70 23:50:29.800,1019.462225
0310584 *0001V,01/16/70 23:50:29.900,1019.463121
0310678 *0001V,01/16/70 23:50:30.000,1019.459060
0310787 *0001V,01/16/70 23:50:30.100,1019.441212
0310881 *0001V,01/16/70 23:50:30.200,1019.437783
0310990 *0001V,01/16/70 23:50:30.300,1019.431843
0311083 *0001V,01/16/70 23:50:30.400,1019.421946
0311177 *0001V,01/16/70 23:50:30.500,1019.428559
0311286 *0001V,01/16/70 23:50:30.600,1019.432507
0311380 *0001V,01/16/70 23:50:30.700,1019.438468
0311489 *0001V,01/16/70 23:50:30.800,1019.436099
0311583 *0001V,01/16/70 23:50:30.900,1019.423630
0311692 *0001V,01/16/70 23:50:31.000,1019.441356
0311785 *0001V,01/16/70 23:50:31.100,1019.426874
0311879 *0001V,01/16/70 23:50:31.200,1019.415490
0311988 *0001V,01/16/70 23:50:31.300,1019.431815
0312082 *0001V,01/16/70 23:50:31.400,1019.419277
0312191 *0001V,01/16/70 23:50:31.500,1019.417739
0312285 *0001V,01/16/70 23:50:31.600,1019.426208
0312378 *0001V,01/16/70 23:50:31.700,1019.422453
0312487 *0001V,01/16/70 23:50:31.800,1019.435159
0312581 *0001V,01/16/70 23:50:31.900,1019.441010
0312690 *0001V,01/16/70 23:50:32.000,1019.429631
0312784 *0001V,01/16/70 23:50:32.100,1019.404762
0312877 *0001V,01/16/70 23:50:32.200,1019.442723
0312987 *0001V,01/16/70 23:50:32.300,1019.426590
0313080 *0001V,01/16/70 23:50:32.400,1019.431488
0313189 *0001V,01/16/70 23:50:32.500,1019.422033
0313283 *0001V,01/16/70 23:50:32.600,1019.435800
0313392 *0001V,01/16/70 23:50:32.700,1019.438208
0313486 *0001V,01/16/70 23:50:32.800,1019.426439
0313579 *0001V,01/16/70 23:50:32.900,1019.437933
0313689 *0001V,01/16/70 23:50:33.000,1019.413385
0313782 *0001V,01/16/70 23:50:33.100,1019.422186
0313891 *0001V,01/16/70 23:50:33.200,1019.429782
0313985 *0001V,01/16/70 23:50:33.300,1019.439462
0314079 *0001V,01/16/70 23:50:33.400,1019.426945
0314188 *0001V,01/16/70 23:50:33.500,1019.422086
0314281 *0001V,01/16/70 23:50:33.600,1019.429340
0314391 *0001V,01/16/70 23:50:33.700,1019.434223
0314484 *0001V,01/16/70 23:50:33.800,1019.408334
0314578 *0001V,01/16/70 23:50:33.900,1019.419888
0314687 *0001V,01/16/70 23:50:34.000,1019.421749
0314781 *0001V,01/16/70 23:50:34.100,1019.413823
0314890 *0001V,01/16/70 23:50:34.200,1019.418293
0314983 *0001V,01/16/70 23:50:34.300,1019.426742
0315077 *0001V,01/16/70 23:50:34.400,1019.430948
0315186 *0001V,01/16/70 23:50:34.500,1019.421364
0315280 *0001V,01/16/70 23:50:34.600,1019.424018
0315389 *0001V,01/16/70 23:50:34.700,1019.434376
0315483 *0001V,01/16/70 23:50:34.800,1019.431312
0315576 *0001V,01/16/70 23:50:34.900,1019.431008
0315685 *0001V,01/16/70 23:50:35.000,1019.422195
0315779 *0001V,01/16/70 23:50:35.100,1019.417692
0315888 *0001V,01/16/70 23:50:35.200,1019.419121
0315982 *0001V,01/16/70 23:50:35.300,1019.421926
0316091 *0001V,01/16/70 23:50:35.400,1019.418749
0316185 *0001V,01/16/70 23:50:35.500,1019.422862
0316278 *0001V,01/16/70 23:50:35.600,1019.403526
0316387 *0001V,01/16/70 23:50:35.700,1019.409918
0316481 *0001V,01/16/70 23:50:35.800,1019.405931
0316590 *0001V,01/16/70 23:50:35.900,1019.430812
0316684 *0001V,01/16/70 23:50:36.000,1019.404457
0316777 *0001V,01/16/70 23:50:36.100,1019.393067
0316887 *0001V,01/16/70 23:50:36.200,1019.417030
0316980 *0001V,01/16/70 23:50:36.300,1019.413773
0317089 *0001V,01/16/70 23:50:36.400,1019.388798
0317183 *0001V,01/16/70 23:50:36.500,1019.397381
0317292 *0001V,01/16/70 23:50:36.600,1019.391199
0317386 *0001V,01/16/70 23:50:36.700,1019.405455
0317479 *0001V,01/16/70 23:50:36.800,1019.408023
0317589 *0001V,01/16/70 23:50:36.900,1019.380674
0317682 *0001V,01/16/70 23:50:37.000,1019.396970
0317791 *0001V,01/16/70 23:50:37.100,1019.397031
0317885 *0001V,01/16/70 23:50:37.200,1019.372084
0317979 *0001V,01/16/70 23:50:37.300,1019.376864
0318088 *0001V,01/16/70 23:50:37.400,1019.380774
0318181 *0001V,01/16/70 23:50:37.500,1019.387478
0318291 *0001V,01/16/70 23:50:37.600,1019.400223
0318384 *0001V,01/16/70 23:50:37.700,1019.405532
0318478 *0001V,01/16/70 23:50:37.800,1019.411991
0318587 *0001V,01/16/70 23:50:37.900,1019.395403
0318681 *0001V,01/16/70 23:50:38.000,1019.390968
0318790 *0001V,01/16/70 23:50:38.100,1019.406420
0318883 *0001V,01/16/70 23:50:38.200,1019.393080
0318977 *0001V,01/16/70 23:50:38.300,1019.389131
0319086 *0001V,01/16/70 23:50:38.400,1019.417031
0319180 *0001V,01/16/70 23:50:38.500,1019.434670
0319289 *0001V,01/16/70 23:50:38.600,1019.417222
0319383 *0001V,01/16/70 23:50:38.700,1019.410037
0319492 *0001V,01/16/70 23:50:38.800,1019.437458
0319585 *0001V,01/16/70 23:50:38.900,1019.411521
0319679 *0001V,01/16/70 23:50:39.000,1019.413623
0319788 *0001V,01/16/70 23:50:39.100,1019.423442
0319882 *0001V,01/16/70 23:50:39.200,1019.432181
0319991 *0001V,01/16/70 23:50:39.300,1019.409414
0320085 *0001V,01/16/70 23:50:39.400,1019.414576
0320178 *0001V,01/16/70 23:50:39.500,1019.427879
0320287 *0001V,01/16/70 23:50:39.600,1019.423345
0320381 *0001V,01/16/70 23:50:39.700,1019.430374
0320490 *0001V,01/16/70 23:50:39.800,1019.428021
0320584 *0001V,01/16/70 23:50:39.900,1019.423310
0320677 *0001V,01/16/70 23:50:40.000,1019.414905
0320787 *0001V,01/16/70 23:50:40.100,1019.430258
0320880 *0001V,01/16/70 23:50:40.200,1019.433156
0320989 *0001V,01/16/70 23:50:40.300,1019.419674
0321083 *0001V,01/16/70 23:50:40.400,1019.421547
0321177 *0001V,01/16/70 23:50:40.500,1019.417175
0321286 *0001V,01/16/70 23:50:40.600,1019.407943
0321379 *0001V,01/16/70 23:50:40.700,1019.417443
0321489 *0001V,01/16/70 23:50:40.800,1019.418007
0321582 *0001V,01/16/70 23:50:40.900,1019.424575
0321691 *0001V,01/16/70 23:50:41.000,1019.415813
0321785 *0001V,01/16/70 23:50:41.100,1019.417925
0321879 *0001V,01/16/70 23:50:41.200,1019.413525
0321988 *0001V,01/16/70 23:50:41.300,1019.404415
0322081 *0001V,01/16/70 23:50:41.400,1019.417023
0322191 *0001V,01/16/70 23:50:41.500,1019.422561
0322284 *0001V,01/16/70 23:50:41.600,1019.419551
0322378 *0001V,01/16/70 23:50:41.700,1019.437746
0322487 *0001V,01/16/70 23:50:41.800,1019.446032
0322581 *0001V,01/16/70 23:50:41.900,1019.441972
0322690 *0001V,01/16/70 23:50:42.000,1019.441087
0322783 *0001V,01/16/70 23:50:42.100,1019.448078
0322877 *0001V,01/16/70 23:50:42.200,1019.459412
0322986 *0001V,01/16/70 23:50:42.300,1019.445103
0323080 *0001V,01/16/70 23:50:42.400,1019.453966
0323189 *0001V,01/16/70 23:50:42.500,1019.455780
0323283 *0001V,01/16/70 23:50:42.600,1019.433348
0323392 *0001V,01/16/70 23:50:42.700,1019.438721
0323485 *0001V,01/16/70 23:50:42.800,1019.431814
0323579 *0001V,01/16/70 23:50:42.900,1019.447071
0323688 *0001V,01/16/70 23:50:43.000,1019.453703
0323782 *0001V,01/16/70 23:50:43.100,1019.454941
0323891 *0001V,01/16/70 23:50:43.200,1019.467487
0323985 *0001V,01/16/70 23:50:43.300,1019.452166
0324078 *0001V,01/16/70 23:50:43.400,1019.446954
0324187 *0001V,01/16/70 23:50:43.500,1019.435600
0324281 *0001V,01/16/70 23:50:43.600,1019.438518
0324390 *0001V,01/16/70 23:50:43.700,1019.460219
0324484 *0001V,01/16/70 23:50:43.800,1019.444947
0324577 *0001V,01/16/70 23:50:43.900,1019.443937
0324687 *0001V,01/16/70 23:50:44.000,1019.469495
0324780 *0001V,01/16/70 23:50:44.100,1019.476330
0324889 *0001V,01/16/70 23:50:44.200,1019.465116
0324983 *0001V,01/16/70 23:50:44.300,1019.454330
0325077 *0001V,01/16/70 23:50:44.400,1019.463624
0325186 *0001V,01/16/70 23:50:44.500,1019.456761
0325279 *0001V,01/16/70 23:50:44.600,1019.457387
0325389 *0001V,01/16/70 23:50:44.700,1019.476897
0325482 *0001V,01/16/70 23:50:44.800,1019.460929
0325591 *0001V,01/16/70 23:50:44.900,1019.449236
0325685 *0001V,01/16/70 23:50:45.000,1019.461773
0325779 *0001V,01/16/70 23:50:45.100,1019.460727
0325888 *0001V,01/16/70 23:50:45.200,1019.444901
0325981 *0001V,01/16/70 23:50:45.300,1019.434470
0326091 *0001V,01/16/70 23:50:45.400,1019.436298
0326184 *0001V,01/16/70 23:50:45.500,1019.433545
0326278 *0001V,01/16/70 23:50:45.600,1019.438207
0326387 *0001V,01/16/70 23:50:45.700,1019.457679
0326481 *0001V,01/16/70 23:50:45.800,1019.454868
0326590 *0001V,01/16/70 23:50:45.900,1019.436583
0326683 *0001V,01/16/70 23:50:46.000,1019.423064
0326777 *0001V,01/16/70 23:50:46.100,1019.439134
0326886 *0001V,01/16/70 23:50:46.200,1019.438468
0326980 *0001V,01/16/70 23:50:46.300,1019.414219
0327089 *0001V,01/16/70 23:50:46.400,1019.426854
0327183 *0001V,01/16/70 23:50:46.500,1019.431336
0327292 *0001V,01/16/70 23:50:46.600,1019.418101
0327385 *0001V,01/16/70 23:50:46.700,1019.426529
0327479 *0001V,01/16/70 23:50:46.800,1019.422003
0327588 *0001V,01/16/70 23:50:46.900,1019.445557
0327682 *0001V,01/16/70 23:50:47.000,1019.435644
0327791 *0001V,01/16/70 23:50:47.100,1019.448302
0327885 *0001V,01/16/70 23:50:47.200,1019.443620
0327978 *0001V,01/16/70 23:50:47.300,1019.443917
0328087 *0001V,01/16/70 23:50:47.400,1019.430798
0328181 *0001V,01/16/70 23:50:47.500,1019.442205
0328290 *0001V,01/16/70 23:50:47.600,1019.449088
0328384 *0001V,01/16/70 23:50:47.700,1019.434118
0328477 *0001V,01/16/70 23:50:47.800,1019.428011
0328587 *0001V,01/16/70 23:50:47.900,1019.430368
0328680 *0001V,01/16/70 23:50:48.000,1019.446412
0328789 *0001V,01/16/70 23:50:48.100,1019.432878
0328883 *0001V,01/16/70 23:50:48.200,1019.422050
0328977 *0001V,01/16/70 23:50:48.300,1019.437213
0329086 *0001V,01/16/70 23:50:48.400,1019.452213
0329179 *0001V,01/16/70 23:50:48.500,1019.446285
0329289 *0001V,01/16/70 23:50:48.600,1019.441675
0329382 *0001V,01/16/70 23:50:48.700,1019.437002
0329491 *0001V,01/16/70 23:50:48.800,1019.422657
0329585 *0001V,01/16/70 23:50:48.900,1019.434542
0329679 *0001V,01/16/70 23:50:49.000,1019.437140
0329788 *0001V,01/16/70 23:50:49.100,1019.438129
0329881 *0001V,01/16/70 23:50:49.200,1019.436027
0329991 *0001V,01/16/70 23:50:49.300,1019.431101
0330084 *0001V,01/16/70 23:50:49.400,1019.430111
0330178 *0001V,01/16/70 23:50:49.500,1019.414819
0330287 *0001V,01/16/70 23:50:49.600,1019.417426
0330381 *0001V,01/16/70 23:50:49.700,1019.417270
0330490 *0001V,01/16/70 23:50:49.800,1019.448061
0330583 *0001V,01/16/70 23:50:49.900,1019.444781
0330677 *0001V,01/16/70 23:50:50.000,1019.431860
0330786 *0001V,01/16/70 23:50:50.100,1019.454827
0330880 *0001V,01/16/70 23:50:50.200,1019.454586
0330989 *0001V,01/16/70 23:50:50.300,1019.443131
0331083 *0001V,01/16/70 23:50:50.400,1019.443039
0331192 *0001V,01/16/70 23:50:50.500,1019.450184
0331285 *0001V,01/16/70 23:50:50.600,1019.448134
0331379 *0001V,01/16/70 23:50:50.700,1019.447947
0331488 *0001V,01/16/70 23:50:50.800,1019.443524
0331582 *0001V,01/16/70 23:50:50.900,1019.431928
0331691 *0001V,01/16/70 23:50:51.000,1019.444179
0331785 *0001V,01/16/70 23:50:51.100,1019.448374
0331878 *0001V,01/16/70 23:50:51.200,1019.445144
0331987 *0001V,01/16/70 23:50:51.300,1019.457788
0332081 *0001V,01/16/70 23:50:51.400,1019.462098
0332190 *0001V,01/16/70 23:50:51.500,1019.475172
0332284 *0001V,01/16/70 23:50:51.600,1019.476481
0332377 *0001V,01/16/70 23:50:51.700,1019.466676
0332487 *0001V,01/16/70 23:50:51.800,1019.457927
0332580 *0001V,01/16/70 23:50:51.900,1019.467935
0332689 *0001V,01/16/70 23:50:52.000,1019.475413
0332783 *0001V,01/16/70 23:50:52.100,1019.459865
0332877 *0001V,01/16/70 23:50:52.200,1019.456551
0332986 *0001V,01/16/70 23:50:52.300,1019.456935
0333079 *0001V,01/16/70 23:50:52.400,1019.447833
0333189 *0001V,01/16/70 23:50:52.500,1019.460531
0333282 *0001V,01/16/70 23:50:52.600,1019.466636
0333391 *0001V,01/16/70 23:50:52.700,1019.455201
0333485 *0001V,01/16/70 23:50:52.800,1019.475768
0333579 *0001V,01/16/70 23:50:52.900,1019.463620
0333688 *0001V,01/16/70 23:50:53.000,1019.456550
0333781 *0001V,01/16/70 23:50:53.100,1019.470250
0333891 *0001V,01/16/70 23:50:53.200,1019.465130
0333984 *0001V,01/16/70 23:50:53.300,1019.464367
0334078 *0001V,01/16/70 23:50:53.400,1019.479718
0334187 *0001V,01/16/70 23:50:53.500,1019.467579
0334281 *0001V,01/16/70 23:50:53.600,1019.471669
0334390 *0001V,01/16/70 23:50:53.700,1019.464959
0334483 *0001V,01/16/70 23:50:53.800,1019.471158
0334577 *0001V,01/16/70 23:50:53.900,1019.467757
0334686 *0001V,01/16/70 23:50:54.000,1019.474556
0334780 *0001V,01/16/70 23:50:54.100,1019.475187
0334889 *0001V,01/16/70 23:50:54.200,1019.464031
0334983 *0001V,01/16/70 23:50:54.300,1019.479435
0335092 *0001V,01/16/70 23:50:54.400,1019.462843
0335185 *0001V,01/16/70 23:50:54.500,1019.453823
0335279 *0001V,01/16/70 23:50:54.600,1019.449140
0335388 *0001V,01/16/70 23:50:54.700,1019.446044
0335482 *0001V,01/16/70 23:50:54.800,1019.457822
0335591 *0001V,01/16/70 23:50:54.900,1019.442066
0335685 *0001V,01/16/70 23:50:55.000,1019.449379
0335778 *0001V,01/16/70 23:50:55.100,1019.473310
0335887 *0001V,01/16/70 23:50:55.200,1019.460266
0335981 *0001V,01/16/70 23:50:55.300,1019.461768
0336090 *0001V,01/16/70 23:50:55.400,1019.468807
0336184 *0001V,01/16/70 23:50:55.500,1019.454324
0336277 *0001V,01/16/70 23:50:55.600,1019.451486
0336387 *0001V,01/16/70 23:50:55.700,1019.470687
0336480 *0001V,01/16/70 23:50:55.800,1019.463921
0336589 *0001V,01/16/70 23:50:55.900,1019.461785
0336683 *0001V,01/16/70 23:50:56.000,1019.470660
0336777 *0001V,01/16/70 23:50:56.100,1019.480759
0336886 *0001V,01/16/70 23:50:56.200,1019.477962
0336979 *0001V,01/16/70 23:50:56.300,1019.488306
0337089 *0001V,01/16/70 23:50:56.400,1019.467432
0337182 *0001V,01/16/70 23:50:56.500,1019.482445
0337291 *0001V,01/16/70 23:50:56.600,1019.482093
0337385 *0001V,01/16/70 23:50:56.700,1019.481469
0337479 *0001V,01/16/70 23:50:56.800,1019.479067
0337588 *0001V,01/16/70 23:50:56.900,1019.480416
0337681 *0001V,01/16/70 23:50:57.000,1019.478376
0337791 *0001V,01/16/70 23:50:57.100,1019.480765
0337884 *0001V,01/16/70 23:50:57.200,1019.480884
0337978 *0001V,01/16/70 23:50:57.300,1019.458079
0338087 *0001V,01/16/70 23:50:57.400,1019.478347
0338181 *0001V,01/16/70 23:50:57.500,1019.474557
0338290 *0001V,01/16/70 23:50:57.600,1019.454584
0338383 *0001V,01/16/70 23:50:57.700,1019.455467
0338477 *0001V,01/16/70 23:50:57.800,1019.466165
0338586 *0001V,01/16/70 23:50:57.900,1019.453302
0338680 *0001V,01/16/70 23:50:58.000,1019.450123
0338789 *0001V,01/16/70 23:50:58.100,1019.456914
0338883 *0001V,01/16/70 23:50:58.200,1019.476879
0338992 *0001V,01/16/70 23:50:58.300,1019.455909
0339085 *0001V,01/16/70 23:50:58.400,1019.432416
0339179 *0001V,01/16/70 23:50:58.500,1019.453389
0339288 *0001V,01/16/70 23:50:58.600,1019.460492
0339382 *0001V,01/16/70 23:50:58.700,1019.450337
0339491 *0001V,01/16/70 23:50:58.800,1019.432514
0339585 *0001V,01/16/70 23:50:58.900,1019.443947
0339678 *0001V,01/16/70 23:50:59.000,1019.461994
0339787 *0001V,01/16/70 23:50:59.100,1019.442693
0339881 *0001V,01/16/70 23:50:59.200,1019.450450
0339990 *0001V,01/16/70 23:50:59.300,1019.452141
0340084 *0001V,01/16/70 23:50:59.400,1019.443329
0340177 *0001V,01/16/70 23:50:59.500,1019.454971
0340287 *0001V,01/16/70 23:50:59.600,1019.450303
0340380 *0001V,01/16/70 23:50:59.700,1019.469687
0340489 *0001V,01/16/70 23:50:59.800,1019.456888
0340583 *0001V,01/16/70 23:50:59.900,1019.446560
0340677 *0001V,01/16/70 23:51:00.000,1019.461439
0340786 *0001V,01/16/70 23:51:00.100,1019.458177
0340879 *0001V,01/16/70 23:51:00.200,1019.446554
0340989 *0001V,01/16/70 23:51:00.300,1019.438783
0341082 *0001V,01/16/70 23:51:00.400,1019.456033
0341191 *0001V,01/16/70 23:51:00.500,1019.456553
0341285 *0001V,01/16/70 23:51:00.600,1019.452132
0341379 *0001V,01/16/70 23:51:00.700,1019.449718
0341488 *0001V,01/16/70 23:51:00.800,1019.464863
0341581 *0001V,01/16/70 23:51:00.900,1019.451226
0341691 *0001V,01/16/70 23:51:01.000,1019.445155
0341784 *0001V,01/16/70 23:51:01.100,1019.452277
0341878 *0001V,01/16/70 23:51:01.200,1019.448764
0341987 *0001V,01/16/70 23:51:01.300,1019.462374
0342081 *0001V,01/16/70 23:51:01.400,1019.434899
0342190 *0001V,01/16/70 23:51:01.500,1019.452998
0342283 *0001V,01/16/70 23:51:01.600,1019.462740
0342377 *0001V,01/16/70 23:51:01.700,1019.441162
0342486 *0001V,01/16/70 23:51:01.800,1019.445706
0342580 *0001V,01/16/70 23:51:01.900,1019.452399
0342689 *0001V,01/16/70 23:51:02.000,1019.454217
0342783 *0001V,01/16/70 23:51:02.100,1019.437809
0342892 *0001V,01/16/70 23:51:02.200,1019.458284
0342985 *0001V,01/16/70 23:51:02.300,1019.445850
0343079 *0001V,01/16/70 23:51:02.400,1019.441279
0343188 *0001V,01/16/70 23:51:02.500,1019.443139
0343282 *0001V,01/16/70 23:51:02.600,1019.439235
0343391 *0001V,01/16/70 23:51:02.700,1019.430004
0343485 *0001V,01/16/70 23:51:02.800,1019.441026
0343578 *0001V,01/16/70 23:51:02.900,1019.434566
0343687 *0001V,01/16/70 23:51:03.000,1019.444771
0343781 *0001V,01/16/70 23:51:03.100,1019.432451
0343890 *0001V,01/16/70 23:51:03.200,1019.453921
0343984 *0001V,01/16/70 23:51:03.300,1019.440501
0344077 *0001V,01/16/70 23:51:03.400,1019.437523
0344187 *0001V,01/16/70 23:51:03.500,1019.454082
0344280 *0001V,01/16/70 23:51:03.600,1019.453446
0344389 *0001V,01/16/70 23:51:03.700,1019.449357
0344483 *0001V,01/16/70 23:51:03.800,1019.451588
0344577 *0001V,01/16/70 23:51:03.900,1019.448867
0344686 *0001V,01/16/70 23:51:04.000,1019.453258
0344779 *0001V,01/16/70 23:51:04.100,1019.457354
0344889 *0001V,01/16/70 23:51:04.200,1019.451125
0344982 *0001V,01/16/70 23:51:04.300,1019.455079
0345091 *0001V,01/16/70 23:51:04.400,1019.453408
0345185 *0001V,01/16/70 23:51:04.500,1019.451911
0345279 *0001V,01/16/70 23:51:04.600,1019.438946
0345388 *0001V,01/16/70 23:51:04.700,1019.454344
0345481 *0001V,01/16/70 23:51:04.800,1019.453240
0345591 *0001V,01/16/70 23:51:04.900,1019.451536
0345684 *0001V,01/16/70 23:51:05.000,1019.452264
0345778 *0001V,01/16/70 23:51:05.100,1019.450626
0345887 *0001V,01/16/70 23:51:05.200,1019.451305
0345981 *0001V,01/16/70 23:51:05.300,1019.453162
0346090 *0001V,01/16/70 23:51:05.400,1019.459982
0346183 *0001V,01/16/70 23:51:05.500,1019.458098
0346277 *0001V,01/16/70 23:51:05.600,1019.455529
0346386 *0001V,01/16/70 23:51:05.700,1019.454092
0346480 *0001V,01/16/70 23:51:05.800,1019.453575
0346589 *0001V,01/16/70 23:51:05.900,1019.461270
0346683 *0001V,01/16/70 23:51:06.000,1019.457543
0346792 *0001V,01/16/70 23:51:06.100,1019.458048
0346885 *0001V,01/16/70 23:51:06.200,1019.462961
0346979 *0001V,01/16/70 23:51:06.300,1019.449058
0347088 *0001V,01/16/70 23:51:06.400,1019.455677
0347182 *0001V,01/16/70 23:51:06.500,1019.444967
0347291 *0001V,01/16/70 23:51:06.600,1019.444095
0347385 *0001V,01/16/70 23:51:06.700,1019.449177
0347478 *0001V,01/16/70 23:51:06.800,1019.451709
0347587 *0001V,01/16/70 23:51:06.900,1019.440599
0347681 *0001V,01/16/70 23:51:07.000,1019.448019
0347790 *0001V,01/16/70 23:51:07.100,1019.445070
0347884 *0001V,01/16/70 23:51:07.200,1019.447568
0347977 *0001V,01/16/70 23:51:07.300,1019.447053
0348087 *0001V,01/16/70 23:51:07.400,1019.448292
0348180 *0001V,01/16/70 23:51:07.500,1019.443892
0348289 *0001V,01/16/70 23:51:07.600,1019.427533
0348383 *0001V,01/16/70 23:51:07.700,1019.437711
0348477 *0001V,01/16/70 23:51:07.800,1019.446237
0348586 *0001V,01/16/70 23:51:07.900,1019.446752
0348679 *0001V,01/16/70 23:51:08.000,1019.432904
0348789 *0001V,01/16/70 23:51:08.100,1019.452005
0348882 *0001V,01/16/70 23:51:08.200,1019.440746
0348991 *0001V,01/16/70 23:51:08.300,1019.420490
0349085 *0001V,01/16/70 23:51:08.400,1019.428902
0349179 *0001V,01/16/70 23:51:08.500,1019.414859
0349288 *0001V,01/16/70 23:51:08.600,1019.389685
0349381 *0001V,01/16/70 23:51:08.700,1019.396276
0349491 *0001V,01/16/70 23:51:08.800,1019.429046
0349584 *0001V,01/16/70 23:51:08.900,1019.422310
0349678 *0001V,01/16/70 23:51:09.000,1019.402503
0349787 *0001V,01/16/70 23:51:09.100,1019.404522
0349881 *0001V,01/16/70 23:51:09.200,1019.412742
0349990 *0001V,01/16/70 23:51:09.300,1019.399792
0350083 *0001V,01/16/70 23:51:09.400,1019.393531
0350177 *0001V,01/16/70 23:51:09.500,1019.397103
0350286 *0001V,01/16/70 23:51:09.600,1019.372385
0350380 *0001V,01/16/70 23:51:09.700,1019.378784
0350489 *0001V,01/16/70 23:51:09.800,1019.380387
0350583 *0001V,01/16/70 23:51:09.900,1019.392730
0350692 *0001V,01/16/70 23:51:10.000,1019.351485
0350785 *0001V,01/16/70 23:51:10.100,1019.353769
0350879 *0001V,01/16/70 23:51:10.200,1019.356436
0350988 *0001V,01/16/70 23:51:10.300,1019.378424
0351082 *0001V,01/16/70 23:51:10.400,1019.390029
0351191 *0001V,01/16/70 23:51:10.500,1019.386556
0351285 *0001V,01/16/70 23:51:10.600,1019.404687
0351378 *0001V,01/16/70 23:51:10.700,1019.395024
0351487 *0001V,01/16/70 23:51:10.800,1019.407807
0351581 *0001V,01/16/70 23:51:10.900,1019.412657
0351690 *0001V,01/16/70 23:51:11.000,1019.406662
0351784 *0001V,01/16/70 23:51:11.100,1019.393075
0351877 *0001V,01/16/70 23:51:11.200,1019.403853
0351987 *0001V,01/16/70 23:51:11.300,1019.413196
0352080 *0001V,01/16/70 23:51:11.400,1019.399938
0352189 *0001V,01/16/70 23:51:11.500,1019.395547
0352283 *0001V,01/16/70 23:51:11.600,1019.425623
0352377 *0001V,01/16/70 23:51:11.700,1019.428027
0352486 *0001V,01/16/70 23:51:11.800,1019.423061
0352579 *0001V,01/16/70 23:51:11.900,1019.439761
0352689 *0001V,01/16/70 23:51:12.000,1019.441767
0352782 *0001V,01/16/70 23:51:12.100,1019.419941
0352891 *0001V,01/16/70 23:51:12.200,1019.442384
0352985 *0001V,01/16/70 23:51:12.300,1019.458218
0353079 *0001V,01/16/70 23:51:12.400,1019.449467
0353188 *0001V,01/16/70 23:51:12.500,1019.430941
0353281 *0001V,01/16/70 23:51:12.600,1019.449193
0353391 *0001V,01/16/70 23:51:12.700,1019.455768
0353484 *0001V,01/16/70 23:51:12.800,1019.436273
0353578 *0001V,01/16/70 23:51:12.900,1019.450264
0353687 *0001V,01/16/70 23:51:13.000,1019.450611
0353781 *0001V,01/16/70 23:51:13.100,1019.426345
0353890 *0001V,01/16/70 23:51:13.200,1019.437419
0353983 *0001V,01/16/70 23:51:13.300,1019.458711
0354077 *0001V,01/16/70 23:51:13.400,1019.452152
0354186 *0001V,01/16/70 23:51:13.500,1019.442118
0354280 *0001V,01/16/70 23:51:13.600,1019.447504
0354389 *0001V,01/16/70 23:51:13.700,1019.449214
0354483 *0001V,01/16/70 23:51:13.800,1019.442413
0354592 *0001V,01/16/70 23:51:13.900,1019.433300
0354685 *0001V,01/16/70 23:51:14.000,1019.441606
0354779 *0001V,01/16/70 23:51:14.100,1019.438256
0354888 *0001V,01/16/70 23:51:14.200,1019.449703
0354982 *0001V,01/16/70 23:51:14.300,1019.446417
0355091 *0001V,01/16/70 23:51:14.400,1019.458045
0355185 *0001V,01/16/70 23:51:14.500,1019.470655
0355278 *0001V,01/16/70 23:51:14.600,1019.473102
0355387 *0001V,01/16/70 23:51:14.700,1019.479473
0355481 *0001V,01/16/70 23:51:14.800,1019.469586
0355590 *0001V,01/16/70 23:51:14.900,1019.441945
0355684 *0001V,01/16/70 23:51:15.000,1019.443222
0355777 *0001V,01/16/70 23:51:15.100,1019.440361
0355887 *0001V,01/16/70 23:51:15.200,1019.434480
0355980 *0001V,01/16/70 23:51:15.300,1019.434603
0356089 *0001V,01/16/70 23:51:15.400,1019.436377
0356183 *0001V,01/16/70 23:51:15.500,1019.427613
0356277 *0001V,01/16/70 23:51:15.600,1019.429027
0356386 *0001V,01/16/70 23:51:15.700,1019.422508
0356479 *0001V,01/16/70 23:51:15.800,1019.431958
0356589 *0001V,01/16/70 23:51:15.900,1019.409125
0356682 *0001V,01/16/70 23:51:16.000,1019.406907
0356791 *0001V,01/16/70 23:51:16.100,1019.406003
0356885 *0001V,01/16/70 23:51:16.200,1019.384252
0356979 *0001V,01/16/70 23:51:16.300,1019.400019
0357088 *0001V,01/16/70 23:51:16.400,1019.400609
0357181 *0001V,01/16/70 23:51:16.500,1019.416985
0357291 *0001V,01/16/70 23:51:16.600,1019.419288
0357384 *0001V,01/16/70 23:51:16.700,1019.412720
0357478 *0001V,01/16/70 23:51:16.800,1019.431515
0357587 *0001V,01/16/70 23:51:16.900,1019.432236
0357681 *0001V,01/16/70 23:51:17.000,1019.423388
0357790 *0001V,01/16/70 23:51:17.100,1019.428676
0357883 *0001V,01/16/70 23:51:17.200,1019.434760
0357977 *0001V,01/16/70 23:51:17.300,1019.414690
0358086 *0001V,01/16/70 23:51:17.400,1019.423023
0358180 *0001V,01/16/70 23:51:17.500,1019.430928
0358289 *0001V,01/16/70 23:51:17.600,1019.415474
0358383 *0001V,01/16/70 23:51:17.700,1019.386702
0358476 *0001V,01/16/70 23:51:17.800,1019.383154
0358585 *0001V,01/16/70 23:51:17.900,1019.402498
0358679 *0001V,01/16/70 23:51:18.000,1019.384570
0358788 *0001V,01/16/70 23:51:18.100,1019.396801
0358882 *0001V,01/16/70 23:51:18.200,1019.390341
0358991 *0001V,01/16/70 23:51:18.300,1019.384472
0359085 *0001V,01/16/70 23:51:18.400,1019.358625
0359178 *0001V,01/16/70 23:51:18.500,1019.352383
0359287 *0001V,01/16/70 23:51:18.600,1019.375108
0359381 *0001V,01/16/70 23:51:18.700,1019.359865
0359490 *0001V,01/16/70 23:51:18.800,1019.378778
0359584 *0001V,01/16/70 23:51:18.900,1019.388670
0359677 *0001V,01/16/70 23:51:19.000,1019.391147
0359787 *0001V,01/16/70 23:51:19.100,1019.390211
0359880 *0001V,01/16/70 23:51:19.200,1019.400455
0359989 *0001V,01/16/70 23:51:19.300,1019.407583
0400083 *0001V,01/16/70 23:51:19.400,1019.408348
0400192 *0001V,01/16/70 23:51:19.500,1019.404500
0400286 *0001V,01/16/70 23:51:19.600,1019.412401
0400379 *0001V,01/16/70 23:51:19.700,1019.424420
0400489 *0001V,01/16/70 23:51:19.800,1019.400062
0400582 *0001V,01/16/70 23:51:19.900,1019.412542
0400691 *0001V,01/16/70 23:51:20.000,1019.419938
0400785 *0001V,01/16/70 23:51:20.100,1019.418801
0400879 *0001V,01/16/70 23:51:20.200,1019.405091
0400988 *0001V,01/16/70 23:51:20.300,1019.424645
0401081 *0001V,01/16/70 23:51:20.400,1019.427696
0401191 *0001V,01/16/70 23:51:20.500,1019.407626
0401284 *0001V,01/16/70 23:51:20.600,1019.415308
0401378 *0001V,01/16/70 23:51:20.700,1019.434772
0401487 *0001V,01/16/70 23:51:20.800,1019.424634
0401581 *0001V,01/16/70 23:51:20.900,1019.419706
0401690 *0001V,01/16/70 23:51:21.000,1019.435030
0401783 *0001V,01/16/70 23:51:21.100,1019.431745
0401877 *0001V,01/16/70 23:51:21.200,1019.442641
0401986 *0001V,01/16/70 23:51:21.300,1019.424069
0402080 *0001V,01/16/70 23:51:21.400,1019.437260
0402189 *0001V,01/16/70 23:51:21.500,1019.418764
0402283 *0001V,01/16/70 23:51:21.600,1019.411233
0402392 *0001V,01/16/70 23:51:21.700,1019.426158
0402485 *0001V,01/16/70 23:51:21.800,1019.438936
0402579 *0001V,01/16/70 23:51:21.900,1019.424380
0402688 *0001V,01/16/70 23:51:22.000,1019.427757
0402782 *0001V,01/16/70 23:51:22.100,1019.425523
0402891 *0001V,01/16/70 23:51:22.200,1019.419601
0402985 *0001V,01/16/70 23:51:22.300,1019.422562
0403078 *0001V,01/16/70 23:51:22.400,1019.431714
0403187 *0001V,01/16/70 23:51:22.500,1019.418461
0403281 *0001V,01/16/70 23:51:22.600,1019.441992
0403390 *0001V,01/16/70 23:51:22.700,1019.454374
0403484 *0001V,01/16/70 23:51:22.800,1019.451886
0403577 *0001V,01/16/70 23:51:22.900,1019.434171
0403687 *0001V,01/16/70 23:51:23.000,1019.431046
0403780 *0001V,01/16/70 23:51:23.100,1019.426034
0403889 *0001V,01/16/70 23:51:23.200,1019.420736
0403983 *0001V,01/16/70 23:51:23.300,1019.427418
0404077 *0001V,01/16/70 23:51:23.400,1019.440564
0404186 *0001V,01/16/70 23:51:23.500,1019.444027
0404279 *0001V,01/16/70 23:51:23.600,1019.457039
0404389 *0001V,01/16/70 23:51:23.700,1019.451733
0404482 *0001V,01/16/70 23:51:23.800,1019.457989
0404591 *0001V,01/16/70 23:51:23.900,1019.449919
0404685 *0001V,01/16/70 23:51:24.000,1019.422383
0404779 *0001V,01/16/70 23:51:24.100,1019.437695
0404888 *0001V,01/16/70 23:51:24.200,1019.439950
0404981 *0001V,01/16/70 23:51:24.300,1019.442434
0405091 *0001V,01/16/70 23:51:24.400,1019.450984
0405184 *0001V,01/16/70 23:51:24.500,1019.432422
0405278 *0001V,01/16/70 23:51:24.600,1019.423553
0405387 *0001V,01/16/70 23:51:24.700,1019.424886
0405481 *0001V,01/16/70 23:51:24.800,1019.438123
0405590 *0001V,01/16/70 23:51:24.900,1019.425501
0405683 *0001V,01/16/70 23:51:25.000,1019.442974
0405777 *0001V,01/16/70 23:51:25.100,1019.447002
0405886 *0001V,01/16/70 23:51:25.200,1019.442691
0405980 *0001V,01/16/70 23:51:25.300,1019.445416
0406089 *0001V,01/16/70 23:51:25.400,1019.441501
0406183 *0001V,01/16/70 23:51:25.500,1019.436367
0406292 *0001V,01/16/70 23:51:25.600,1019.435971
0406385 *0001V,01/16/70 23:51:25.700,1019.442776
0406479 *0001V,01/16/70 23:51:25.800,1019.444794
0406588 *0001V,01/16/70 23:51:25.900,1019.447193
0406682 *0001V,01/16/70 23:51:26.000,1019.432169
0406791 *0001V,01/16/70 23:51:26.100,1019.437268
0406885 *0001V,01/16/70 23:51:26.200,1019.439006
0406978 *0001V,01/16/70 23:51:26.300,1019.429952
0407087 *0001V,01/16/70 23:51:26.400,1019.429846
0407181 *0001V,01/16/70 23:51:26.500,1019.442501
0407290 *0001V,01/16/70 23:51:26.600,1019.423026
0407384 *0001V,01/16/70 23:51:26.700,1019.427470
0407477 *0001V,01/16/70 23:51:26.800,1019.436898
0407587 *0001V,01/16/70 23:51:26.900,1019.434465
0407680 *0001V,01/16/70 23:51:27.000,1019.430675
0407789 *0001V,01/16/70 23:51:27.100,1019.445350
0407883 *0001V,01/16/70 23:51:27.200,1019.450753
0407992 *0001V,01/16/70 23:51:27.300,1019.436802
0408086 *0001V,01/16/70 23:51:27.400,1019.441234
0408179 *0001V,01/16/70 23:51:27.500,1019.451081
0408289 *0001V,01/16/70 23:51:27.600,1019.435819
0408382 *0001V,01/16/70 23:51:27.700,1019.436765
0408491 *0001V,01/16/70 23:51:27.800,1019.440129
0408585 *0001V,01/16/70 23:51:27.900,1019.440107
0408679 *0001V,01/16/70 23:51:28.000,1019.436781
0408788 *0001V,01/16/70 23:51:28.100,1019.450003
0408881 *0001V,01/16/70 23:51:28.200,1019.453397
0408991 *0001V,01/16/70 23:51:28.300,1019.445623
0409084 *0001V,01/16/70 23:51:28.400,1019.426425
0409178 *0001V,01/16/70 23:51:28.500,1019.426888
0409287 *0001V,01/16/70 23:51:28.600,1019.426603
0409381 *0001V,01/16/70 23:51:28.700,1019.424463
0409490 *0001V,01/16/70 23:51:28.800,1019.400404
0409583 *0001V,01/16/70 23:51:28.900,1019.430460
0409677 *0001V,01/16/70 23:51:29.000,1019.413122
0409786 *0001V,01/16/70 23:51:29.100,1019.408407
0409880 *0001V,01/16/70 23:51:29.200,1019.410520
0409989 *0001V,01/16/70 23:51:29.300,1019.408519
0410083 *0001V,01/16/70 23:51:29.400,1019.418693
0410176 *0001V,01/16/70 23:51:29.500,1019.427105
0410285 *0001V,01/16/70 23:51:29.600,1019.425107
0410379 *0001V,01/16/70 23:51:29.700,1019.442185
0410488 *0001V,01/16/70 23:51:29.800,1019.430123
0410582 *0001V,01/16/70 23:51:29.900,1019.425091
0410691 *0001V,01/16/70 23:51:30.000,1019.446273
0410785 *0001V,01/16/70 23:51:30.100,1019.459488
0410878 *0001V,01/16/70 23:51:30.200,1019.437247
0410987 *0001V,01/16/70 23:51:30.300,1019.455027
0411081 *0001V,01/16/70 23:51:30.400,1019.444154
0411190 *0001V,01/16/70 23:51:30.500,1019.445718
0411284 *0001V,01/16/70 23:51:30.600,1019.446721
0411377 *0001V,01/16/70 23:51:30.700,1019.461152
0411487 *0001V,01/16/70 23:51:30.800,1019.443985
0411580 *0001V,01/16/70 23:51:30.900,1019.441241
0411689 *0001V,01/16/70 23:51:31.000,1019.469860
0411783 *0001V,01/16/70 23:51:31.100,1019.462472
0411877 *0001V,01/16/70 23:51:31.200,1019.490506
0411986 *0001V,01/16/70 23:51:31.300,1019.430660
0412079 *0001V,01/16/70 23:51:31.400,1019.410449
0412189 *0001V,01/16/70 23:51:31.500,1019.411597
0412282 *0001V,01/16/70 23:51:31.600,1019.418249
0412391 *0001V,01/16/70 23:51:31.700,1019.404626
0412485 *0001V,01/16/70 23:51:31.800,1019.433117
0412579 *0001V,01/16/70 23:51:31.900,1019.412214
0412688 *0001V,01/16/70 23:51:32.000,1019.429357
0412781 *0001V,01/16/70 23:51:32.100,1019.432241
0412891 *0001V,01/16/70 23:51:32.200,1019.437247
0412984 *0001V,01/16/70 23:51:32.300,1019.420215
0413078 *0001V,01/16/70 23:51:32.400,1019.427080
0413187 *0001V,01/16/70 23:51:32.500,1019.435770
0413281 *0001V,01/16/70 23:51:32.600,1019.440183
0413390 *0001V,01/16/70 23:51:32.700,1019.437017
0413483 *0001V,01/16/70 23:51:32.800,1019.441906
0413577 *0001V,01/16/70 23:51:32.900,1019.435377
0413686 *0001V,01/16/70 23:51:33.000,1019.429095
0413780 *0001V,01/16/70 23:51:33.100,1019.441178
0413889 *0001V,01/16/70 23:51:33.200,1019.447886
0413983 *0001V,01/16/70 23:51:33.300,1019.447291
0414092 *0001V,01/16/70 23:51:33.400,1019.442222
0414185 *0001V,01/16/70 23:51:33.500,1019.448667
0414279 *0001V,01/16/70 23:51:33.600,1019.444757
0414388 *0001V,01/16/70 23:51:33.700,1019.445948
0414482 *0001V,01/16/70 23:51:33.800,1019.434467
0414591 *0001V,01/16/70 23:51:33.900,1019.449890
0414685 *0001V,01/16/70 23:51:34.000,1019.441461
0414778 *0001V,01/16/70 23:51:34.100,1019.446110
0414887 *0001V,01/16/70 23:51:34.200,1019.437354
0414981 *0001V,01/16/70 23:51:34.300,1019.444416
0415090 *0001V,01/16/70 23:51:34.400,1019.442931
0415184 *0001V,01/16/70 23:51:34.500,1019.430574
0415277 *0001V,01/16/70 23:51:34.600,1019.446819
0415387 *0001V,01/16/70 23:51:34.700,1019.446501
0415480 *0001V,01/16/70 23:51:34.800,1019.429089
0415589 *0001V,01/16/70 23:51:34.900,1019.442324
0415683 *0001V,01/16/70 23:51:35.000,1019.437683
0415777 *0001V,01/16/70 23:51:35.100,1019.429931
0415886 *0001V,01/16/70 23:51:35.200,1019.435992
0415979 *0001V,01/16/70 23:51:35.300,1019.445240
0416089 *0001V,01/16/70 23:51:35.400,1019.443294
0416182 *0001V,01/16/70 23:51:35.500,1019.445008
0416291 *0001V,01/16/70 23:51:35.600,1019.415916
0416385 *0001V,01/16/70 23:51:35.700,1019.428155
0416479 *0001V,01/16/70 23:51:35.800,1019.414501
0416588 *0001V,01/16/70 23:51:35.900,1019.393930
0416681 *0001V,01/16/70 23:51:36.000,1019.364102
0416791 *0001V,01/16/70 23:51:36.100,1019.386831
0416884 *0001V,01/16/70 23:51:36.200,1019.398735
0416978 *0001V,01/16/70 23:51:36.300,1019.392095
0417087 *0001V,01/16/70 23:51:36.400,1019.397999
0417181 *0001V,01/16/70 23:51:36.500,1019.406760
0417290 *0001V,01/16/70 23:51:36.600,1019.354414
0417383 *0001V,01/16/70 23:51:36.700,1019.373993
0417477 *0001V,01/16/70 23:51:36.800,1019.374584
0417586 *0001V,01/16/70 23:51:36.900,1019.386283
0417680 *0001V,01/16/70 23:51:37.000,1019.359631
0417789 *0001V,01/16/70 23:51:37.100,1019.373619
0417883 *0001V,01/16/70 23:51:37.200,1019.395651
0417976 *0001V,01/16/70 23:51:37.300,1019.403482
0418085 *0001V,01/16/70 23:51:37.400,1019.399344
0418179 *0001V,01/16/70 23:51:37.500,1019.407501
0418288 *0001V,01/16/70 23:51:37.600,1019.408137
0418382 *0001V,01/16/70 23:51:37.700,1019.373976
0418491 *0001V,01/16/70 23:51:37.800,1019.363629
0418585 *0001V,01/16/70 23:51:37.900,1019.383355
0418678 *0001V,01/16/70 23:51:38.000,1019.403147
0418787 *0001V,01/16/70 23:51:38.100,1019.382629
0418881 *0001V,01/16/70 23:51:38.200,1019.379555
0418990 *0001V,01/16/70 23:51:38.300,1019.418360
0419084 *0001V,01/16/70 23:51:38.400,1019.400388
0419177 *0001V,01/16/70 23:51:38.500,1019.380409
0419287 *0001V,01/16/70 23:51:38.600,1019.393041
0419380 *0001V,01/16/70 23:51:38.700,1019.365211
0419489 *0001V,01/16/70 23:51:38.800,1019.375608
0419583 *0001V,01/16/70 23:51:38.900,1019.382320
0419677 *0001V,01/16/70 23:51:39.000,1019.371476
0419786 *0001V,01/16/70 23:51:39.100,1019.365697
0419879 *0001V,01/16/70 23:51:39.200,1019.323247
0419989 *0001V,01/16/70 23:51:39.300,1019.347671
0420082 *0001V,01/16/70 23:51:39.400,1019.346964
0420191 *0001V,01/16/70 23:51:39.500,1019.361696
0420285 *0001V,01/16/70 23:51:39.600,1019.373043
0420379 *0001V,01/16/70 23:51:39.700,1019.372404
0420488 *0001V,01/16/70 23:51:39.800,1019.368321
0420581 *0001V,01/16/70 23:51:39.900,1019.369361
0420691 *0001V,01/16/70 23:51:40.000,1019.372164
0420784 *0001V,01/16/70 23:51:40.100,1019.356919
0420878 *0001V,01/16/70 23:51:40.200,1019.384539
0420987 *0001V,01/16/70 23:51:40.300,1019.382235
0421081 *0001V,01/16/70 23:51:40.400,1019.384624
0421190 *0001V,01/16/70 23:51:40.500,1019.358426
0421283 *0001V,01/16/70 23:51:40.600,1019.370180
0421377 *0001V,01/16/70 23:51:40.700,1019.384403
0421486 *0001V,01/16/70 23:51:40.800,1019.376978
0421580 *0001V,01/16/70 23:51:40.900,1019.391172
0421689 *0001V,01/16/70 23:51:41.000,1019.402801
0421783 *0001V,01/16/70 23:51:41.100,1019.407393
0421876 *0001V,01/16/70 23:51:41.200,1019.399986
0421985 *0001V,01/16/70 23:51:41.300,1019.391156
0422079 *0001V,01/16/70 23:51:41.400,1019.388972
0422188 *0001V,01/16/70 23:51:41.500,1019.407414
0422282 *0001V,01/16/70 23:51:41.600,1019.403619
0422391 *0001V,01/16/70 23:51:41.700,1019.407984
0422485 *0001V,01/16/70 23:51:41.800,1019.423356
0422578 *0001V,01/16/70 23:51:41.900,1019.406522
0422687 *0001V,01/16/70 23:51:42.000,1019.406066
0422781 *0001V,01/16/70 23:51:42.100,1019.395703
0422890 *0001V,01/16/70 23:51:42.200,1019.404154
0422984 *0001V,01/16/70 23:51:42.300,1019.393888
0423077 *0001V,01/16/70 23:51:42.400,1019.392004
0423187 *0001V,01/16/70 23:51:42.500,1019.397348
0423280 *0001V,01/16/70 23:51:42.600,1019.399060
0423389 *0001V,01/16/70 23:51:42.700,1019.384814
0423483 *0001V,01/16/70 23:51:42.800,1019.386899
0423577 *0001V,01/16/70 23:51:42.900,1019.401755
0423686 *0001V,01/16/70 23:51:43.000,1019.385946
0423779 *0001V,01/16/70 23:51:43.100,1019.391924
0423889 *0001V,01/16/70 23:51:43.200,1019.398828
0423982 *0001V,01/16/70 23:51:43.300,1019.398033
0424091 *0001V,01/16/70 23:51:43.400,1019.389704
0424185 *0001V,01/16/70 23:51:43.500,1019.383358
0424279 *0001V,01/16/70 23:51:43.600,1019.412529
0424388 *0001V,01/16/70 23:51:43.700,1019.404527
0424481 *0001V,01/16/70 23:51:43.800,1019.381791
0424591 *0001V,01/16/70 23:51:43.900,1019.396802
0424684 *0001V,01/16/70 23:51:44.000,1019.404801
0424778 *0001V,01/16/70 23:51:44.100,1019.374700
0424887 *0001V,01/16/70 23:51:44.200,1019.380063
0424981 *0001V,01/16/70 23:51:44.300,1019.398793
0425090 *0001V,01/16/70 23:51:44.400,1019.379437
0425183 *0001V,01/16/70 23:51:44.500,1019.388118
0425277 *0001V,01/16/70 23:51:44.600,1019.393637
0425386 *0001V,01/16/70 23:51:44.700,1019.386985
0425480 *0001V,01/16/70 23:51:44.800,1019.397444
0425589 *0001V,01/16/70 23:51:44.900,1019.401537
0425683 *0001V,01/16/70 23:51:45.000,1019.388963
0425792 *0001V,01/16/70 23:51:45.100,1019.377598
0425885 *0001V,01/16/70 23:51:45.200,1019.391717
0425979 *0001V,01/16/70 23:51:45.300,1019.350407
0426088 *0001V,01/16/70 23:51:45.400,1019.366543
0426182 *0001V,01/16/70 23:51:45.500,1019.359833
0426291 *0001V,01/16/70 23:51:45.600,1019.366583
0426385 *0001V,01/16/70 23:51:45.700,1019.357807
0426478 *0001V,01/16/70 23:51:45.800,1019.343157
0426587 *0001V,01/16/70 23:51:45.900,1019.363884
0426681 *0001V,01/16/70 23:51:46.000,1019.360364
0426790 *0001V,01/16/70 23:51:46.100,1019.355094
0426884 *0001V,01/16/70 23:51:46.200,1019.359221
0426977 *0001V,01/16/70 23:51:46.300,1019.323694
0427087 *0001V,01/16/70 23:51:46.400,1019.347048
0427180 *0001V,01/16/70 23:51:46.500,1019.363318
0427289 *0001V,01/16/70 23:51:46.600,1019.354471
0427383 *0001V,01/16/70 23:51:46.700,1019.349986
0427492 *0001V,01/16/70 23:51:46.800,1019.361920
0427586 *0001V,01/16/70 23:51:46.900,1019.363720
0427679 *0001V,01/16/70 23:51:47.000,1019.368345
0427789 *0001V,01/16/70 23:51:47.100,1019.373461
0427882 *0001V,01/16/70 23:51:47.200,1019.369910
0427991 *0001V,01/16/70 23:51:47.300,1019.372247
0428085 *0001V,01/16/70 23:51:47.400,1019.399394
0428179 *0001V,01/16/70 23:51:47.500,1019.380487
0428288 *0001V,01/16/70 23:51:47.600,1019.360204
0428381 *0001V,01/16/70 23:51:47.700,1019.365174
0428491 *0001V,01/16/70 23:51:47.800,1019.386681
0428584 *0001V,01/16/70 23:51:47.900,1019.368635
0428678 *0001V,01/16/70 23:51:48.000,1019.363941
0428787 *0001V,01/16/70 23:51:48.100,1019.352647
0428881 *0001V,01/16/70 23:51:48.200,1019.384224
0428990 *0001V,01/16/70 23:51:48.300,1019.382875
0429083 *0001V,01/16/70 23:51:48.400,1019.387067
0429177 *0001V,01/16/70 23:51:48.500,1019.393714
0429286 *0001V,01/16/70 23:51:48.600,1019.398507
0429380 *0001V,01/16/70 23:51:48.700,1019.397304
0429489 *0001V,01/16/70 23:51:48.800,1019.405112
0429583 *0001V,01/16/70 23:51:48.900,1019.404723
0429676 *0001V,01/16/70 23:51:49.000,1019.399253
0429785 *0001V,01/16/70 23:51:49.100,1019.428606
0429879 *0001V,01/16/70 23:51:49.200,1019.405913
0429988 *0001V,01/16/70 23:51:49.300,1019.387973
0430082 *0001V,01/16/70 23:51:49.400,1019.389338
0430191 *0001V,01/16/70 23:51:49.500,1019.381978
0430285 *0001V,01/16/70 23:51:49.600,1019.370242
0430378 *0001V,01/16/70 23:51:49.700,1019.369354
0430487 *0001V,01/16/70 23:51:49.800,1019.381062
0430581 *0001V,01/16/70 23:51:49.900,1019.376441
0430690 *0001V,01/16/70 23:51:50.000,1019.393124
0430784 *0001V,01/16/70 23:51:50.100,1019.396137
0430877 *0001V,01/16/70 23:51:50.200,1019.413512
0430987 *0001V,01/16/70 23:51:50.300,1019.378100
0431080 *0001V,01/16/70 23:51:50.400,1019.372475
0431189 *0001V,01/16/70 23:51:50.500,1019.370365
0431283 *0001V,01/16/70 23:51:50.600,1019.366848
0431377 *0001V,01/16/70 23:51:50.700,1019.402854
0431486 *0001V,01/16/70 23:51:50.800,1019.399366
0431579 *0001V,01/16/70 23:51:50.900,1019.380020
0431689 *0001V,01/16/70 23:51:51.000,1019.406031
0431782 *0001V,01/16/70 23:51:51.100,1019.399359
0431891 *0001V,01/16/70 23:51:51.200,1019.397027
0431985 *0001V,01/16/70 23:51:51.300,1019.404143
0432079 *0001V,01/16/70 23:51:51.400,1019.388388
0432188 *0001V,01/16/70 23:51:51.500,1019.393030
0432281 *0001V,01/16/70 23:51:51.600,1019.413412
0432391 *0001V,01/16/70 23:51:51.700,1019.400406
0432484 *0001V,01/16/70 23:51:51.800,1019.396615
0432578 *0001V,01/16/70 23:51:51.900,1019.392912
0432687 *0001V,01/16/70 23:51:52.000,1019.396079
0432781 *0001V,01/16/70 23:51:52.100,1019.390609
0432890 *0001V,01/16/70 23:51:52.200,1019.397938
0432983 *0001V,01/16/70 23:51:52.300,1019.407148
0433077 *0001V,01/16/70 23:51:52.400,1019.395679
0433186 *0001V,01/16/70 23:51:52.500,1019.417655
0433280 *0001V,01/16/70 23:51:52.600,1019.417285
0433389 *0001V,01/16/70 23:51:52.700,1019.416067
0433483 *0001V,01/16/70 23:51:52.800,1019.411584
0433592 *0001V,01/16/70 23:51:52.900,1019.411195
0433685 *0001V,01/16/70 23:51:53.000,1019.428169
0433779 *0001V,01/16/70 23:51:53.100,1019.423322
0433888 *0001V,01/16/70 23:51:53.200,1019.427446
0433982 *0001V,01/16/70 23:51:53.300,1019.420336
0434091 *0001V,01/16/70 23:51:53.400,1019.437222
0434185 *0001V,01/16/70 23:51:53.500,1019.417041
0434278 *0001V,01/16/70 23:51:53.600,1019.437623
0434387 *0001V,01/16/70 23:51:53.700,1019.447861
0434481 *0001V,01/16/70 23:51:53.800,1019.418828
0434590 *0001V,01/16/70 23:51:53.900,1019.400259
0434684 *0001V,01/16/70 23:51:54.000,1019.413091
0434777 *0001V,01/16/70 23:51:54.100,1019.424575
0434887 *0001V,01/16/70 23:51:54.200,1019.418931
0434980 *0001V,01/16/70 23:51:54.300,1019.408582
0435089 *0001V,01/16/70 23:51:54.400,1019.429407
0435183 *0001V,01/16/70 23:51:54.500,1019.430374
0435277 *0001V,01/16/70 23:51:54.600,1019.412766
0435386 *0001V,01/16/70 23:51:54.700,1019.429919
0435479 *0001V,01/16/70 23:51:54.800,1019.408131
0435589 *0001V,01/16/70 23:51:54.900,1019.389681
0435682 *0001V,01/16/70 23:51:55.000,1019.357396
0435791 *0001V,01/16/70 23:51:55.100,1019.405214
0435885 *0001V,01/16/70 23:51:55.200,1019.397870
0435979 *0001V,01/16/70 23:51:55.300,1019.439908
0436088 *0001V,01/16/70 23:51:55.400,1019.446659
0436181 *0001V,01/16/70 23:51:55.500,1019.466425
0436291 *0001V,01/16/70 23:51:55.600,1019.475579
0436384 *0001V,01/16/70 23:51:55.700,1019.480642
0436478 *0001V,01/16/70 23:51:55.800,1019.468335
0436587 *0001V,01/16/70 23:51:55.900,1019.466995
0436681 *0001V,01/16/70 23:51:56.000,1019.473067
0436790 *0001V,01/16/70 23:51:56.100,1019.460615
0436883 *0001V,01/16/70 23:51:56.200,1019.467768
0436977 *0001V,01/16/70 23:51:56.300,1019.470763
0437086 *0001V,01/16/70 23:51:56.400,1019.463882
0437180 *0001V,01/16/70 23:51:56.500,1019.461480
0437289 *0001V,01/16/70 23:51:56.600,1019.458142
0437383 *0001V,01/16/70 23:51:56.700,1019.466165
0437492 *0001V,01/16/70 23:51:56.800,1019.452737
0437585 *0001V,01/16/70 23:51:56.900,1019.453427
0437679 *0001V,01/16/70 23:51:57.000,1019.466063
0437788 *0001V,01/16/70 23:51:57.100,1019.430205
0437882 *0001V,01/16/70 23:51:57.200,1019.428259
0437991 *0001V,01/16/70 23:51:57.300,1019.444648
0438085 *0001V,01/16/70 23:51:57.400,1019.451411
0438178 *0001V,01/16/70 23:51:57.500,1019.453086
0438287 *0001V,01/16/70 23:51:57.600,1019.450137
0438381 *0001V,01/16/70 23:51:57.700,1019.443103
0438490 *0001V,01/16/70 23:51:57.800,1019.464446
0438584 *0001V,01/16/70 23:51:57.900,1019.457535
0438677 *0001V,01/16/70 23:51:58.000,1019.453792
0438787 *0001V,01/16/70 23:51:58.100,1019.468108
0438880 *0001V,01/16/70 23:51:58.200,1019.464056
0438989 *0001V,01/16/70 23:51:58.300,1019.442565
0439083 *0001V,01/16/70 23:51:58.400,1019.439405
0439177 *0001V,01/16/70 23:51:58.500,1019.450039
0439286 *0001V,01/16/70 23:51:58.600,1019.424460
0439379 *0001V,01/16/70 23:51:58.700,1019.430687
0439489 *0001V,01/16/70 23:51:58.800,1019.454909
0439582 *0001V,01/16/70 23:51:58.900,1019.455415
0439691 *0001V,01/16/70 23:51:59.000,1019.439998
0439785 *0001V,01/16/70 23:51:59.100,1019.464145
0439879 *0001V,01/16/70 23:51:59.200,1019.464760
0439988 *0001V,01/16/70 23:51:59.300,1019.459920
0440081 *0001V,01/16/70 23:51:59.400,1019.473490
0440191 *0001V,01/16/70 23:51:59.500,1019.478297
0440284 *0001V,01/16/70 23:51:59.600,1019.479022
0440378 *0001V,01/16/70 23:51:59.700,1019.485505
0440487 *0001V,01/16/70 23:51:59.800,1019.489763
0440581 *0001V,01/16/70 23:51:59.900,1019.487596
0440690 *0001V,01/16/70 23:52:00.000,1019.490157
0440783 *0001V,01/16/70 23:52:00.100,1019.485826
0440877 *0001V,01/16/70 23:52:00.200,1019.495740
0440986 *0001V,01/16/70 23:52:00.300,1019.481039
0441080 *0001V,01/16/70 23:52:00.400,1019.469928
0441189 *0001V,01/16/70 23:52:00.500,1019.483510
0441283 *0001V,01/16/70 23:52:00.600,1019.491614
0441376 *0001V,01/16/70 23:52:00.700,1019.455554
0441485 *0001V,01/16/70 23:52:00.800,1019.476261
0441579 *0001V,01/16/70 23:52:00.900,1019.464294
0441688 *0001V,01/16/70 23:52:01.000,1019.470052
0441782 *0001V,01/16/70 23:52:01.100,1019.454371
0441891 *0001V,01/16/70 23:52:01.200,1019.480325
0441985 *0001V,01/16/70 23:52:01.300,1019.481319
0442078 *0001V,01/16/70 23:52:01.400,1019.472708
0442187 *0001V,01/16/70 23:52:01.500,1019.472511
0442281 *0001V,01/16/70 23:52:01.600,1019.459072
0442390 *0001V,01/16/70 23:52:01.700,1019.471083
0442484 *0001V,01/16/70 23:52:01.800,1019.468052
0442577 *0001V,01/16/70 23:52:01.900,1019.475906
0442687 *0001V,01/16/70 23:52:02.000,1019.479234
0442780 *0001V,01/16/70 23:52:02.100,1019.479719
0442889 *0001V,01/16/70 23:52:02.200,1019.471988
0442983 *0001V,01/16/70 23:52:02.300,1019.476128
0443077 *0001V,01/16/70 23:52:02.400,1019.485730
0443186 *0001V,01/16/70 23:52:02.500,1019.484380
0443279 *0001V,01/16/70 23:52:02.600,1019.487778
0443389 *0001V,01/16/70 23:52:02.700,1019.492700
0443482 *0001V,01/16/70 23:52:02.800,1019.486727
0443591 *0001V,01/16/70 23:52:02.900,1019.475129
0443685 *0001V,01/16/70 23:52:03.000,1019.480256
0443779 *0001V,01/16/70 23:52:03.100,1019.482063
0443888 *0001V,01/16/70 23:52:03.200,1019.484173
0443981 *0001V,01/16/70 23:52:03.300,1019.474280
0444091 *0001V,01/16/70 23:52:03.400,1019.469862
0444184 *0001V,01/16/70 23:52:03.500,1019.487285
0444278 *0001V,01/16/70 23:52:03.600,1019.468761
0444387 *0001V,01/16/70 23:52:03.700,1019.460031
0444481 *0001V,01/16/70 23:52:03.800,1019.445723
0444590 *0001V,01/16/70 23:52:03.900,1019.451354
0444683 *0001V,01/16/70 23:52:04.000,1019.446692
0444777 *0001V,01/16/70 23:52:04.100,1019.442412
0444886 *0001V,01/16/70 23:52:04.200,1019.448028
0444980 *0001V,01/16/70 23:52:04.300,1019.468858
0445089 *0001V,01/16/70 23:52:04.400,1019.455719
0445183 *0001V,01/16/70 23:52:04.500,1019.455566
0445292 *0001V,01/16/70 23:52:04.600,1019.459009
0445385 *0001V,01/16/70 23:52:04.700,1019.441441
0445479 *0001V,01/16/70 23:52:04.800,1019.451281
0445588 *0001V,01/16/70 23:52:04.900,1019.448352
0445682 *0001V,01/16/70 23:52:05.000,1019.447558
0445791 *0001V,01/16/70 23:52:05.100,1019.447327
0445885 *0001V,01/16/70 23:52:05.200,1019.452777
0445978 *0001V,01/16/70 23:52:05.300,1019.461344
0446087 *0001V,01/16/70 23:52:05.400,1019.442839
0446181 *0001V,01/16/70 23:52:05.500,1019.453492
0446290 *0001V,01/16/70 23:52:05.600,1019.458450
0446384 *0001V,01/16/70 23:52:05.700,1019.444030
0446477 *0001V,01/16/70 23:52:05.800,1019.442257
0446587 *0001V,01/16/70 23:52:05.900,1019.457342
0446680 *0001V,01/16/70 23:52:06.000,1019.471291
0446789 *0001V,01/16/70 23:52:06.100,1019.482112
0446883 *0001V,01/16/70 23:52:06.200,1019.493299
0446977 *0001V,01/16/70 23:52:06.300,1019.483106
0447086 *0001V,01/16/70 23:52:06.400,1019.474378
0447179 *0001V,01/16/70 23:52:06.500,1019.484091
0447289 *0001V,01/16/70 23:52:06.600,1019.501191
0447382 *0001V,01/16/70 23:52:06.700,1019.498424
0447491 *0001V,01/16/70 23:52:06.800,1019.497496
0447585 *0001V,01/16/70 23:52:06.900,1019.502370
0447679 *0001V,01/16/70 23:52:07.000,1019.492300
0447788 *0001V,01/16/70 23:52:07.100,1019.475823
0447881 *0001V,01/16/70 23:52:07.200,1019.482436
0447991 *0001V,01/16/70 23:52:07.300,1019.500911
0448084 *0001V,01/16/70 23:52:07.400,1019.477375
0448178 *0001V,01/16/70 23:52:07.500,1019.493688
0448287 *0001V,01/16/70 23:52:07.600,1019.477076
0448381 *0001V,01/16/70 23:52:07.700,1019.483990
0448490 *0001V,01/16/70 23:52:07.800,1019.490574
0448584 *0001V,01/16/70 23:52:07.900,1019.503423
0448677 *0001V,01/16/70 23:52:08.000,1019.486087
0448786 *0001V,01/16/70 23:52:08.100,1019.501801
0448880 *0001V,01/16/70 23:52:08.200,1019.503025
0448989 *0001V,01/16/70 23:52:08.300,1019.502959
0449083 *0001V,01/16/70 23:52:08.400,1019.497878
0449176 *0001V,01/16/70 23:52:08.500,1019.494241
0449286 *0001V,01/16/70 23:52:08.600,1019.497915
0449379 *0001V,01/16/70 23:52:08.700,1019.485283
0449488 *0001V,01/16/70 23:52:08.800,1019.473463
0449582 *0001V,01/16/70 23:52:08.900,1019.478434
0449691 *0001V,01/16/70 23:52:09.000,1019.492728
0449785 *0001V,01/16/70 23:52:09.100,1019.474148
0449878 *0001V,01/16/70 23:52:09.200,1019.492167
0449988 *0001V,01/16/70 23:52:09.300,1019.496927
0450081 *0001V,01/16/70 23:52:09.400,1019.480023
0450190 *0001V,01/16/70 23:52:09.500,1019.469948
0450284 *0001V,01/16/70 23:52:09.600,1019.500211
0450378 *0001V,01/16/70 23:52:09.700,1019.492749
0450487 *0001V,01/16/70 23:52:09.800,1019.474861
0450580 *0001V,01/16/70 23:52:09.900,1019.487115
0450690 *0001V,01/16/70 23:52:10.000,1019.489527
0450783 *0001V,01/16/70 23:52:10.100,1019.470673
0450892 *0001V,01/16/70 23:52:10.200,1019.482490
0450986 *0001V,01/16/70 23:52:10.300,1019.483864
0451080 *0001V,01/16/70 23:52:10.400,1019.481867
0451189 *0001V,01/16/70 23:52:10.500,1019.465366
0451282 *0001V,01/16/70 23:52:10.600,1019.456961
0451392 *0001V,01/16/70 23:52:10.700,1019.453264
0451485 *0001V,01/16/70 23:52:10.800,1019.469399
0451579 *0001V,01/16/70 23:52:10.900,1019.456524
0451688 *0001V,01/16/70 23:52:11.000,1019.456632
0451782 *0001V,01/16/70 23:52:11.100,1019.462544
0451891 *0001V,01/16/70 23:52:11.200,1019.450114
0451984 *0001V,01/16/70 23:52:11.300,1019.450956
0452078 *0001V,01/16/70 23:52:11.400,1019.462968
0452187 *0001V,01/16/70 23:52:11.500,1019.455965
0452281 *0001V,01/16/70 23:52:11.600,1019.438261
0452390 *0001V,01/16/70 23:52:11.700,1019.463772
0452484 *0001V,01/16/70 23:52:11.800,1019.451571
0452577 *0001V,01/16/70 23:52:11.900,1019.442768
0452686 *0001V,01/16/70 23:52:12.000,1019.439432
0452780 *0001V,01/16/70 23:52:12.100,1019.463551
0452889 *0001V,01/16/70 23:52:12.200,1019.459460
0452983 *0001V,01/16/70 23:52:12.300,1019.453073
0453092 *0001V,01/16/70 23:52:12.400,1019.469863
0453186 *0001V,01/16/70 23:52:12.500,1019.463359
0453279 *0001V,01/16/70 23:52:12.600,1019.470566
0453388 *0001V,01/16/70 23:52:12.700,1019.466397
0453482 *0001V,01/16/70 23:52:12.800,1019.471915
0453591 *0001V,01/16/70 23:52:12.900,1019.461093
0453685 *0001V,01/16/70 23:52:13.000,1019.473187
0453778 *0001V,01/16/70 23:52:13.100,1019.456437
0453888 *0001V,01/16/70 23:52:13.200,1019.460308
0453981 *0001V,01/16/70 23:52:13.300,1019.449608
0454090 *0001V,01/16/70 23:52:13.400,1019.456730
0454184 *0001V,01/16/70 23:52:13.500,1019.456243
0454278 *0001V,01/16/70 23:52:13.600,1019.462410
0454387 *0001V,01/16/70 23:52:13.700,1019.448091
0454480 *0001V,01/16/70 23:52:13.800,1019.448352
0454590 *0001V,01/16/70 23:52:13.900,1019.448202
0454683 *0001V,01/16/70 23:52:14.000,1019.446617
0454777 *0001V,01/16/70 23:52:14.100,1019.460530
0454886 *0001V,01/16/70 23:52:14.200,1019.471468
0454980 *0001V,01/16/70 23:52:14.300,1019.461547
0455089 *0001V,01/16/70 23:52:14.400,1019.450703
0455182 *0001V,01/16/70 23:52:14.500,1019.465544
0455292 *0001V,01/16/70 23:52:14.600,1019.461146
0455385 *0001V,01/16/70 23:52:14.700,1019.447456
0455479 *0001V,01/16/70 23:52:14.800,1019.453930
0455588 *0001V,01/16/70 23:52:14.900,1019.451421
0455682 *0001V,01/16/70 23:52:15.000,1019.445847
0455791 *0001V,01/16/70 23:52:15.100,1019.462725
0455884 *0001V,01/16/70 23:52:15.200,1019.484734
0455978 *0001V,01/16/70 23:52:15.300,1019.460604
0456087 *0001V,01/16/70 23:52:15.400,1019.454635
0456181 *0001V,01/16/70 23:52:15.500,1019.460787
0456290 *0001V,01/16/70 23:52:15.600,1019.446473
0456384 *0001V,01/16/70 23:52:15.700,1019.450359
0456477 *0001V,01/16/70 23:52:15.800,1019.455955
0456586 *0001V,01/16/70 23:52:15.900,1019.446325
0456680 *0001V,01/16/70 23:52:16.000,1019.452938
0456789 *0001V,01/16/70 23:52:16.100,1019.448190
0456883 *0001V,01/16/70 23:52:16.200,1019.439425
0456976 *0001V,01/16/70 23:52:16.300,1019.450756
0457086 *0001V,01/16/70 23:52:16.400,1019.448581
0457179 *0001V,01/16/70 23:52:16.500,1019.439830
0457288 *0001V,01/16/70 23:52:16.600,1019.446165
0457382 *0001V,01/16/70 23:52:16.700,1019.431844
0457491 *0001V,01/16/70 23:52:16.800,1019.447203
0457585 *0001V,01/16/70 23:52:16.900,1019.428590
0457678 *0001V,01/16/70 23:52:17.000,1019.437617
0457788 *0001V,01/16/70 23:52:17.100,1019.426502
0457881 *0001V,01/16/70 23:52:17.200,1019.446192
0457990 *0001V,01/16/70 23:52:17.300,1019.417557
0458084 *0001V,01/16/70 23:52:17.400,1019.418070
0458178 *0001V,01/16/70 23:52:17.500,1019.425042
0458287 *0001V,01/16/70 23:52:17.600,1019.420206
0458380 *0001V,01/16/70 23:52:17.700,1019.406432
0458490 *0001V,01/16/70 23:52:17.800,1019.427574
0458583 *0001V,01/16/70 23:52:17.900,1019.411817
0458677 *0001V,01/16/70 23:52:18.000,1019.395455
0458786 *0001V,01/16/70 23:52:18.100,1019.412267
0458880 *0001V,01/16/70 23:52:18.200,1019.427957
0458989 *0001V,01/16/70 23:52:18.300,1019.419559
0459082 *0001V,01/16/70 23:52:18.400,1019.397494
0459192 *0001V,01/16/70 23:52:18.500,1019.412175
0459285 *0001V,01/16/70 23:52:18.600,1019.437841
0459379 *0001V,01/16/70 23:52:18.700,1019.405039
0459488 *0001V,01/16/70 23:52:18.800,1019.412418
0459582 *0001V,01/16/70 23:52:18.900,1019.407674
0459691 *0001V,01/16/70 23:52:19.000,1019.395876
0459784 *0001V,01/16/70 23:52:19.100,1019.402661
0459878 *0001V,01/16/70 23:52:19.200,1019.417829
0459987 *0001V,01/16/70 23:52:19.300,1019.396915
0500081 *0001V,01/16/70 23:52:19.400,1019.397714
0500190 *0001V,01/16/70 23:52:19.500,1019.427801
0500284 *0001V,01/16/70 23:52:19.600,1019.411795
0500377 *0001V,01/16/70 23:52:19.700,1019.408216
0500486 *0001V,01/16/70 23:52:19.800,1019.419695
0500580 *0001V,01/16/70 23:52:19.900,1019.432796
0500689 *0001V,01/16/70 23:52:20.000,1019.437308
0500783 *0001V,01/16/70 23:52:20.100,1019.420675
0500876 *0001V,01/16/70 23:52:20.200,1019.424272
0500986 *0001V,01/16/70 23:52:20.300,1019.431798
0501079 *0001V,01/16/70 23:52:20.400,1019.409966
0501188 *0001V,01/16/70 23:52:20.500,1019.416399
0501282 *0001V,01/16/70 23:52:20.600,1019.430105
0501391 *0001V,01/16/70 23:52:20.700,1019.433614
0501485 *0001V,01/16/70 23:52:20.800,1019.427381
0501578 *0001V,01/16/70 23:52:20.900,1019.426569
0501688 *0001V,01/16/70 23:52:21.000,1019.452572
0501781 *0001V,01/16/70 23:52:21.100,1019.443156
0501890 *0001V,01/16/70 23:52:21.200,1019.434688
0501984 *0001V,01/16/70 23:52:21.300,1019.436679
0502078 *0001V,01/16/70 23:52:21.400,1019.443247
0502187 *0001V,01/16/70 23:52:21.500,1019.424219
0502280 *0001V,01/16/70 23:52:21.600,1019.424305
0502390 *0001V,01/16/70 23:52:21.700,1019.424608
0502483 *0001V,01/16/70 23:52:21.800,1019.442219
0502577 *0001V,01/16/70 23:52:21.900,1019.425813
0502686 *0001V,01/16/70 23:52:22.000,1019.432059
0502780 *0001V,01/16/70 23:52:22.100,1019.433881
0502889 *0001V,01/16/70 23:52:22.200,1019.432479
0502982 *0001V,01/16/70 23:52:22.300,1019.459382
0503092 *0001V,01/16/70 23:52:22.400,1019.463832
0503185 *0001V,01/16/70 23:52:22.500,1019.443697
0503279 *0001V,01/16/70 23:52:22.600,1019.431239
0503388 *0001V,01/16/70 23:52:22.700,1019.448139
0503482 *0001V,01/16/70 23:52:22.800,1019.453491
0503591 *0001V,01/16/70 23:52:22.900,1019.436060
0503684 *0001V,01/16/70 23:52:23.000,1019.446116
0503778 *0001V,01/16/70 23:52:23.100,1019.440602
0503887 *0001V,01/16/70 23:52:23.200,1019.439927
0503981 *0001V,01/16/70 23:52:23.300,1019.434640
0504090 *0001V,01/16/70 23:52:23.400,1019.447691
0504184 *0001V,01/16/70 23:52:23.500,1019.435919
0504277 *0001V,01/16/70 23:52:23.600,1019.448993
0504386 *0001V,01/16/70 23:52:23.700,1019.444837
0504480 *0001V,01/16/70 23:52:23.800,1019.449020
0504589 *0001V,01/16/70 23:52:23.900,1019.455094
0504683 *0001V,01/16/70 23:52:24.000,1019.453005
0504776 *0001V,01/16/70 23:52:24.100,1019.447339
0504886 *0001V,01/16/70 23:52:24.200,1019.452971
0504979 *0001V,01/16/70 23:52:24.300,1019.441304
0505088 *0001V,01/16/70 23:52:24.400,1019.449691
0505182 *0001V,01/16/70 23:52:24.500,1019.444360
0505291 *0001V,01/16/70 23:52:24.600,1019.444324
0505385 *0001V,01/16/70 23:52:24.700,1019.445553
0505478 *0001V,01/16/70 23:52:24.800,1019.438864
0505588 *0001V,01/16/70 23:52:24.900,1019.444644
0505681 *0001V,01/16/70 23:52:25.000,1019.449661
0505790 *0001V,01/16/70 23:52:25.100,1019.443613
0505884 *0001V,01/16/70 23:52:25.200,1019.446434
0505978 *0001V,01/16/70 23:52:25.300,1019.456763
0506087 *0001V,01/16/70 23:52:25.400,1019.450306
0506180 *0001V,01/16/70 23:52:25.500,1019.443948
0506290 *0001V,01/16/70 23:52:25.600,1019.447259
0506383 *0001V,01/16/70 23:52:25.700,1019.458686
0506477 *0001V,01/16/70 23:52:25.800,1019.450826
0506586 *0001V,01/16/70 23:52:25.900,1019.436144
0506680 *0001V,01/16/70 23:52:26.000,1019.434214
0506789 *0001V,01/16/70 23:52:26.100,1019.452655
0506882 *0001V,01/16/70 23:52:26.200,1019.440443
0506992 *0001V,01/16/70 23:52:26.300,1019.429327
0507085 *0001V,01/16/70 23:52:26.400,1019.465594
0507179 *0001V,01/16/70 23:52:26.500,1019.441262
0507288 *0001V,01/16/70 23:52:26.600,1019.395238
0507382 *0001V,01/16/70 23:52:26.700,1019.434443
0507491 *0001V,01/16/70 23:52:26.800,1019.455807
0507584 *0001V,01/16/70 23:52:26.900,1019.428449
0507678 *0001V,01/16/70 23:52:27.000,1019.420905
0507787 *0001V,01/16/70 23:52:27.100,1019.455685
0507881 *0001V,01/16/70 23:52:27.200,1019.435282
0507990 *0001V,01/16/70 23:52:27.300,1019.443029
0508084 *0001V,01/16/70 23:52:27.400,1019.453398
0508177 *0001V,01/16/70 23:52:27.500,1019.444536
0508286 *0001V,01/16/70 23:52:27.600,1019.448550
0508380 *0001V,01/16/70 23:52:27.700,1019.461091
0508489 *0001V,01/16/70 23:52:27.800,1019.456461
0508583 *0001V,01/16/70 23:52:27.900,1019.472923
0508676 *0001V,01/16/70 23:52:28.000,1019.472382
0508786 *0001V,01/16/70 23:52:28.100,1019.468325
0508879 *0001V,01/16/70 23:52:28.200,1019.479514
0508988 *0001V,01/16/70 23:52:28.300,1019.493360
0509082 *0001V,01/16/70 23:52:28.400,1019.495668
0509191 *0001V,01/16/70 23:52:28.500,1019.490810
0509285 *0001V,01/16/70 23:52:28.600,1019.502748
0509378 *0001V,01/16/70 23:52:28.700,1019.493001
0509488 *0001V,01/16/70 23:52:28.800,1019.495462
0509581 *0001V,01/16/70 23:52:28.900,1019.496827
0509690 *0001V,01/16/70 23:52:29.000,1019.495445
0509784 *0001V,01/16/70 23:52:29.100,1019.481254
0509878 *0001V,01/16/70 23:52:29.200,1019.472378
0509987 *0001V,01/16/70 23:52:29.300,1019.485488
0510080 *0001V,01/16/70 23:52:29.400,1019.480085
0510190 *0001V,01/16/70 23:52:29.500,1019.488348
0510283 *0001V,01/16/70 23:52:29.600,1019.486777
0510377 *0001V,01/16/70 23:52:29.700,1019.456897
0510486 *0001V,01/16/70 23:52:29.800,1019.477073
0510580 *0001V,01/16/70 23:52:29.900,1019.471860
0510689 *0001V,01/16/70 23:52:30.000,1019.469511
0510782 *0001V,01/16/70 23:52:30.100,1019.463724
0510892 *0001V,01/16/70 23:52:30.200,1019.468162
0510985 *0001V,01/16/70 23:52:30.300,1019.470772
0511079 *0001V,01/16/70 23:52:30.400,1019.452351
0511188 *0001V,01/16/70 23:52:30.500,1019.470471
0511282 *0001V,01/16/70 23:52:30.600,1019.477817
0511391 *0001V,01/16/70 23:52:30.700,1019.475480
0511484 *0001V,01/16/70 23:52:30.800,1019.475312
0511578 *0001V,01/16/70 23:52:30.900,1019.478681
0511687 *0001V,01/16/70 23:52:31.000,1019.463959
0511781 *0001V,01/16/70 23:52:31.100,1019.465398
0511890 *0001V,01/16/70 23:52:31.200,1019.461511
0511984 *0001V,01/16/70 23:52:31.300,1019.470065
0512077 *0001V,01/16/70 23:52:31.400,1019.472580
0512186 *0001V,01/16/70 23:52:31.500,1019.466676
0512280 *0001V,01/16/70 23:52:31.600,1019.437786
0512389 *0001V,01/16/70 23:52:31.700,1019.452853
0512483 *0001V,01/16/70 23:52:31.800,1019.464347
0512576 *0001V,01/16/70 23:52:31.900,1019.449811
0512686 *0001V,01/16/70 23:52:32.000,1019.456329
0512779 *0001V,01/16/70 23:52:32.100,1019.474597
0512888 *0001V,01/16/70 23:52:32.200,1019.456924
0512982 *0001V,01/16/70 23:52:32.300,1019.460484
0513091 *0001V,01/16/70 23:52:32.400,1019.452455
0513185 *0001V,01/16/70 23:52:32.500,1019.461244
0513278 *0001V,01/16/70 23:52:32.600,1019.468489
0513388 *0001V,01/16/70 23:52:32.700,1019.449200
0513481 *0001V,01/16/70 23:52:32.800,1019.453344
0513590 *0001V,01/16/70 23:52:32.900,1019.447712
0513684 *0001V,01/16/70 23:52:33.000,1019.422271
0513778 *0001V,01/16/70 23:52:33.100,1019.420605
0513887 *0001V,01/16/70 23:52:33.200,1019.458312
0513980 *0001V,01/16/70 23:52:33.300,1019.439936
0514090 *0001V,01/16/70 23:52:33.400,1019.437735
0514183 *0001V,01/16/70 23:52:33.500,1019.460954
0514277 *0001V,01/16/70 23:52:33.600,1019.416458
0514386 *0001V,01/16/70 23:52:33.700,1019.387735
0514480 *0001V,01/16/70 23:52:33.800,1019.427408
0514589 *0001V,01/16/70 23:52:33.900,1019.434982
0514682 *0001V,01/16/70 23:52:34.000,1019.435516
0514792 *0001V,01/16/70 23:52:34.100,1019.441534
0514885 *0001V,01/16/70 23:52:34.200,1019.438904
0514979 *0001V,01/16/70 23:52:34.300,1019.450238
0515088 *0001V,01/16/70 23:52:34.400,1019.439970
0515182 *0001V,01/16/70 23:52:34.500,1019.443943
0515291 *0001V,01/16/70 23:52:34.600,1019.448271
0515384 *0001V,01/16/70 23:52:34.700,1019.436738
0515478 *0001V,01/16/70 23:52:34.800,1019.440602
0515587 *0001V,01/16/70 23:52:34.900,1019.431501
0515681 *0001V,01/16/70 23:52:35.000,1019.436846
0515790 *0001V,01/16/70 23:52:35.100,1019.445015
0515884 *0001V,01/16/70 23:52:35.200,1019.440119
0515977 *0001V,01/16/70 23:52:35.300,1019.445378
0516086 *0001V,01/16/70 23:52:35.400,1019.458594
0516180 *0001V,01/16/70 23:52:35.500,1019.453784
0516289 *0001V,01/16/70 23:52:35.600,1019.443078
0516383 *0001V,01/16/70 23:52:35.700,1019.445603
0516492 *0001V,01/16/70 23:52:35.800,1019.459411
0516586 *0001V,01/16/70 23:52:35.900,1019.454867
0516679 *0001V,01/16/70 23:52:36.000,1019.448390
0516788 *0001V,01/16/70 23:52:36.100,1019.456576
0516882 *0001V,01/16/70 23:52:36.200,1019.467306
0516991 *0001V,01/16/70 23:52:36.300,1019.470526
0517085 *0001V,01/16/70 23:52:36.400,1019.477112
0517178 *0001V,01/16/70 23:52:36.500,1019.461690
0517288 *0001V,01/16/70 23:52:36.600,1019.477328
0517381 *0001V,01/16/70 23:52:36.700,1019.476102
0517490 *0001V,01/16/70 23:52:36.800,1019.477749
0517584 *0001V,01/16/70 23:52:36.900,1019.463756
0517678 *0001V,01/16/70 23:52:37.000,1019.478285
0517787 *0001V,01/16/70 23:52:37.100,1019.477519
0517880 *0001V,01/16/70 23:52:37.200,1019.496899
0517990 *0001V,01/16/70 23:52:37.300,1019.492067
0518083 *0001V,01/16/70 23:52:37.400,1019.488584
0518177 *0001V,01/16/70 23:52:37.500,1019.494838
0518286 *0001V,01/16/70 23:52:37.600,1019.485658
0518380 *0001V,01/16/70 23:52:37.700,1019.490743
0518489 *0001V,01/16/70 23:52:37.800,1019.489885
0518582 *0001V,01/16/70 23:52:37.900,1019.489956
0518676 *0001V,01/16/70 23:52:38.000,1019.486091
0518785 *0001V,01/16/70 23:52:38.100,1019.478277
0518879 *0001V,01/16/70 23:52:38.200,1019.493034
0518988 *0001V,01/16/70 23:52:38.300,1019.466302
0519082 *0001V,01/16/70 23:52:38.400,1019.478993
0519191 *0001V,01/16/70 23:52:38.500,1019.478831
0519284 *0001V,01/16/70 23:52:38.600,1019.474865
0519378 *0001V,01/16/70 23:52:38.700,1019.481444
0519487 *0001V,01/16/70 23:52:38.800,1019.480932
0519581 *0001V,01/16/70 23:52:38.900,1019.498131
0519690 *0001V,01/16/70 23:52:39.000,1019.490538
0519784 *0001V,01/16/70 23:52:39.100,1019.491224
0519877 *0001V,01/16/70 23:52:39.200,1019.508167
0519986 *0001V,01/16/70 23:52:39.300,1019.516516
0520080 *0001V,01/16/70 23:52:39.400,1019.501600
0520189 *0001V,01/16/70 23:52:39.500,1019.508770
0520283 *0001V,01/16/70 23:52:39.600,1019.508021
0520376 *0001V,01/16/70 23:52:39.700,1019.504105
0520486 *0001V,01/16/70 23:52:39.800,1019.477390
0520579 *0001V,01/16/70 23:52:39.900,1019.478043
0520688 *0001V,01/16/70 23:52:40.000,1019.490541
0520782 *0001V,01/16/70 23:52:40.100,1019.481282
0520891 *0001V,01/16/70 23:52:40.200,1019.496806
0520985 *0001V,01/16/70 23:52:40.300,1019.495050
0521078 *0001V,01/16/70 23:52:40.400,1019.473979
0521188 *0001V,01/16/70 23:52:40.500,1019.478303
0521281 *0001V,01/16/70 23:52:40.600,1019.488507
0521390 *0001V,01/16/70 23:52:40.700,1019.480975
0521484 *0001V,01/16/70 23:52:40.800,1019.476891
0521578 *0001V,01/16/70 23:52:40.900,1019.487247
0521687 *0001V,01/16/70 23:52:41.000,1019.494974
0521780 *0001V,01/16/70 23:52:41.100,1019.502855
0521890 *0001V,01/16/70 23:52:41.200,1019.506452
0521983 *0001V,01/16/70 23:52:41.300,1019.511134
0522077 *0001V,01/16/70 23:52:41.400,1019.498298
0522186 *0001V,01/16/70 23:52:41.500,1019.492008
0522280 *0001V,01/16/70 23:52:41.600,1019.503679
0522389 *0001V,01/16/70 23:52:41.700,1019.502874
0522482 *0001V,01/16/70 23:52:41.800,1019.486325
0522592 *0001V,01/16/70 23:52:41.900,1019.493920
0522685 *0001V,01/16/70 23:52:42.000,1019.499187
0522779 *0001V,01/16/70 23:52:42.100,1019.493192
0522888 *0001V,01/16/70 23:52:42.200,1019.495502
0522982 *0001V,01/16/70 23:52:42.300,1019.516957
0523091 *0001V,01/16/70 23:52:42.400,1019.494250
0523184 *0001V,01/16/70 23:52:42.500,1019.488734
0523278 *0001V,01/16/70 23:52:42.600,1019.503639
0523387 *0001V,01/16/70 23:52:42.700,1019.500120
0523481 *0001V,01/16/70 23:52:42.800,1019.474840
0523590 *0001V,01/16/70 23:52:42.900,1019.486906
0523684 *0001V,01/16/70 23:52:43.000,1019.498286
0523777 *0001V,01/16/70 23:52:43.100,1019.474643
0523886 *0001V,01/16/70 23:52:43.200,1019.481652
0523980 *0001V,01/16/70 23:52:43.300,1019.480073
0524089 *0001V,01/16/70 23:52:43.400,1019.477092
0524183 *0001V,01/16/70 23:52:43.500,1019.474508
0524276 *0001V,01/16/70 23:52:43.600,1019.471380
0524386 *0001V,01/16/70 23:52:43.700,1019.484097
0524479 *0001V,01/16/70 23:52:43.800,1019.467893
0524588 *0001V,01/16/70 23:52:43.900,1019.469948
0524682 *0001V,01/16/70 23:52:44.000,1019.477016
0524791 *0001V,01/16/70 23:52:44.100,1019.479781
0524885 *0001V,01/16/70 23:52:44.200,1019.470521
0524978 *0001V,01/16/70 23:52:44.300,1019.473028
0525088 *0001V,01/16/70 23:52:44.400,1019.491475
0525181 *0001V,01/16/70 23:52:44.500,1019.498960
0525290 *0001V,01/16/70 23:52:44.600,1019.502811
0525384 *0001V,01/16/70 23:52:44.700,1019.510365
0525478 *0001V,01/16/70 23:52:44.800,1019.499052
0525587 *0001V,01/16/70 23:52:44.900,1019.478514
0525680 *0001V,01/16/70 23:52:45.000,1019.491200
0525790 *0001V,01/16/70 23:52:45.100,1019.495102
0525883 *0001V,01/16/70 23:52:45.200,1019.506672
0525977 *0001V,01/16/70 23:52:45.300,1019.493627
0526086 *0001V,01/16/70 23:52:45.400,1019.495744
0526180 *0001V,01/16/70 23:52:45.500,1019.521955
0526289 *0001V,01/16/70 23:52:45.600,1019.509754
0526382 *0001V,01/16/70 23:52:45.700,1019.495881
0526492 *0001V,01/16/70 23:52:45.800,1019.507714
0526585 *0001V,01/16/70 23:52:45.900,1019.517020
0526679 *0001V,01/16/70 23:52:46.000,1019.483813
0526788 *0001V,01/16/70 23:52:46.100,1019.488747
0526882 *0001V,01/16/70 23:52:46.200,1019.512481
0526991 *0001V,01/16/70 23:52:46.300,1019.494512
0527084 *0001V,01/16/70 23:52:46.400,1019.486739
0527178 *0001V,01/16/70 23:52:46.500,1019.513049
0527287 *0001V,01/16/70 23:52:46.600,1019.514985
0527381 *0001V,01/16/70 23:52:46.700,1019.504242
0527490 *0001V,01/16/70 23:52:46.800,1019.514956
0527584 *0001V,01/16/70 23:52:46.900,1019.517597
0527677 *0001V,01/16/70 23:52:47.000,1019.514873
0527786 *0001V,01/16/70 23:52:47.100,1019.506923
0527880 *0001V,01/16/70 23:52:47.200,1019.509040
0527989 *0001V,01/16/70 23:52:47.300,1019.511870
0528083 *0001V,01/16/70 23:52:47.400,1019.498740
0528192 *0001V,01/16/70 23:52:47.500,1019.492734
0528286 *0001V,01/16/70 23:52:47.600,1019.487979
0528379 *0001V,01/16/70 23:52:47.700,1019.511002
0528488 *0001V,01/16/70 23:52:47.800,1019.500715
0528582 *0001V,01/16/70 23:52:47.900,1019.497345
0528691 *0001V,01/16/70 23:52:48.000,1019.509010
0528785 *0001V,01/16/70 23:52:48.100,1019.508528
0528878 *0001V,01/16/70 23:52:48.200,1019.500585
0528988 *0001V,01/16/70 23:52:48.300,1019.504016
0529081 *0001V,01/16/70 23:52:48.400,1019.516030
0529190 *0001V,01/16/70 23:52:48.500,1019.493614
0529284 *0001V,01/16/70 23:52:48.600,1019.490872
0529378 *0001V,01/16/70 23:52:48.700,1019.503050
0529487 *0001V,01/16/70 23:52:48.800,1019.505275
0529580 *0001V,01/16/70 23:52:48.900,1019.501268
0529690 *0001V,01/16/70 23:52:49.000,1019.506407
0529783 *0001V,01/16/70 23:52:49.100,1019.502342
0529877 *0001V,01/16/70 23:52:49.200,1019.498850
0529986 *0001V,01/16/70 23:52:49.300,1019.490575
0530080 *0001V,01/16/70 23:52:49.400,1019.497926
0530189 *0001V,01/16/70 23:52:49.500,1019.510337
0530282 *0001V,01/16/70 23:52:49.600,1019.509074
0530376 *0001V,01/16/70 23:52:49.700,1019.494188
0530485 *0001V,01/16/70 23:52:49.800,1019.502049
0530579 *0001V,01/16/70 23:52:49.900,1019.503186
0530688 *0001V,01/16/70 23:52:50.000,1019.501221
0530782 *0001V,01/16/70 23:52:50.100,1019.511214
0530891 *0001V,01/16/70 23:52:50.200,1019.502414
0530984 *0001V,01/16/70 23:52:50.300,1019.509415
0531078 *0001V,01/16/70 23:52:50.400,1019.504404
0531187 *0001V,01/16/70 23:52:50.500,1019.501817
0531281 *0001V,01/16/70 23:52:50.600,1019.500604
0531390 *0001V,01/16/70 23:52:50.700,1019.497044
0531484 *0001V,01/16/70 23:52:50.800,1019.497586
0531577 *0001V,01/16/70 23:52:50.900,1019.500143
0531686 *0001V,01/16/70 23:52:51.000,1019.492108
0531780 *0001V,01/16/70 23:52:51.100,1019.493618
0531889 *0001V,01/16/70 23:52:51.200,1019.482152
0531983 *0001V,01/16/70 23:52:51.300,1019.479083
0532076 *0001V,01/16/70 23:52:51.400,1019.477759
0532186 *0001V,01/16/70 23:52:51.500,1019.475250
0532279 *0001V,01/16/70 23:52:51.600,1019.481691
0532388 *0001V,01/16/70 23:52:51.700,1019.464124
0532482 *0001V,01/16/70 23:52:51.800,1019.444980
0532591 *0001V,01/16/70 23:52:51.900,1019.449881
0532685 *0001V,01/16/70 23:52:52.000,1019.457761
0532778 *0001V,01/16/70 23:52:52.100,1019.443601
0532888 *0001V,01/16/70 23:52:52.200,1019.456217
0532981 *0001V,01/16/70 23:52:52.300,1019.448047
0533090 *0001V,01/16/70 23:52:52.400,1019.441009
0533184 *0001V,01/16/70 23:52:52.500,1019.455582
0533278 *0001V,01/16/70 23:52:52.600,1019.475315
0533387 *0001V,01/16/70 23:52:52.700,1019.476118
0533480 *0001V,01/16/70 23:52:52.800,1019.476275
0533590 *0001V,01/16/70 23:52:52.900,1019.477646
0533683 *0001V,01/16/70 23:52:53.000,1019.479909
0533777 *0001V,01/16/70 23:52:53.100,1019.485773
0533886 *0001V,01/16/70 23:52:53.200,1019.486988
0533980 *0001V,01/16/70 23:52:53.300,1019.488383
0534089 *0001V,01/16/70 23:52:53.400,1019.476552
0534182 *0001V,01/16/70 23:52:53.500,1019.472393
0534292 *0001V,01/16/70 23:52:53.600,1019.487043
0534385 *0001V,01/16/70 23:52:53.700,1019.476904
0534479 *0001V,01/16/70 23:52:53.800,1019.474368
0534588 *0001V,01/16/70 23:52:53.900,1019.485740
0534682 *0001V,01/16/70 23:52:54.000,1019.454044
0534791 *0001V,01/16/70 23:52:54.100,1019.485977
0534884 *0001V,01/16/70 23:52:54.200,1019.480844
0534978 *0001V,01/16/70 23:52:54.300,1019.488128
0535087 *0001V,01/16/70 23:52:54.400,1019.495792
0535181 *0001V,01/16/70 23:52:54.500,1019.488072
0535290 *0001V,01/16/70 23:52:54.600,1019.493019
0535384 *0001V,01/16/70 23:52:54.700,1019.496250
0535477 *0001V,01/16/70 23:52:54.800,1019.472481
0535586 *0001V,01/16/70 23:52:54.900,1019.490180
0535680 *0001V,01/16/70 23:52:55.000,1019.506161
0535789 *0001V,01/16/70 23:52:55.100,1019.488794
0535883 *0001V,01/16/70 23:52:55.200,1019.485495
0535976 *0001V,01/16/70 23:52:55.300,1019.476147
0536086 *0001V,01/16/70 23:52:55.400,1019.483433
0536179 *0001V,01/16/70 23:52:55.500,1019.475909
0536288 *0001V,01/16/70 23:52:55.600,1019.467227
0536382 *0001V,01/16/70 23:52:55.700,1019.483362
0536491 *0001V,01/16/70 23:52:55.800,1019.483493
0536585 *0001V,01/16/70 23:52:55.900,1019.470944
0536678 *0001V,01/16/70 23:52:56.000,1019.473648
0536788 *0001V,01/16/70 23:52:56.100,1019.478638
0536881 *0001V,01/16/70 23:52:56.200,1019.474795
0536990 *0001V,01/16/70 23:52:56.300,1019.477738
0537084 *0001V,01/16/70 23:52:56.400,1019.481230
0537178 *0001V,01/16/70 23:52:56.500,1019.492172
0537287 *0001V,01/16/70 23:52:56.600,1019.495756
0537380 *0001V,01/16/70 23:52:56.700,1019.485219
0537490 *0001V,01/16/70 23:52:56.800,1019.484907
0537583 *0001V,01/16/70 23:52:56.900,1019.482072
0537677 *0001V,01/16/70 23:52:57.000,1019.480794
0537786 *0001V,01/16/70 23:52:57.100,1019.482211
0537880 *0001V,01/16/70 23:52:57.200,1019.494049
0537989 *0001V,01/16/70 23:52:57.300,1019.484502
0538082 *0001V,01/16/70 23:52:57.400,1019.488339
0538176 *0001V,01/16/70 23:52:57.500,1019.489617
0538285 *0001V,01/16/70 23:52:57.600,1019.490247
0538379 *0001V,01/16/70 23:52:57.700,1019.480035
0538488 *0001V,01/16/70 23:52:57.800,1019.492102
0538582 *0001V,01/16/70 23:52:57.900,1019.486970
0538691 *0001V,01/16/70 23:52:58.000,1019.486552
0538784 *0001V,01/16/70 23:52:58.100,1019.486482
0538878 *0001V,01/16/70 23:52:58.200,1019.483976
0538987 *0001V,01/16/70 23:52:58.300,1019.501396
0539081 *0001V,01/16/70 23:52:58.400,1019.482278
0539190 *0001V,01/16/70 23:52:58.500,1019.493443
0539284 *0001V,01/16/70 23:52:58.600,1019.502060
0539377 *0001V,01/16/70 23:52:58.700,1019.483128
0539486 *0001V,01/16/70 23:52:58.800,1019.487537
0539580 *0001V,01/16/70 23:52:58.900,1019.510226
0539689 *0001V,01/16/70 23:52:59.000,1019.519975
0539783 *0001V,01/16/70 23:52:59.100,1019.509794
0539876 *0001V,01/16/70 23:52:59.200,1019.500428
0539986 *0001V,01/16/70 23:52:59.300,1019.492286
0540079 *0001V,01/16/70 23:52:59.400,1019.496600
0540188 *0001V,01/16/70 23:52:59.500,1019.500921
0540282 *0001V,01/16/70 23:52:59.600,1019.492494
0540391 *0001V,01/16/70 23:52:59.700,1019.511220
0540485 *0001V,01/16/70 23:52:59.800,1019.506632
0540578 *0001V,01/16/70 23:52:59.900,1019.500022
0540688 *0001V,01/16/70 23:53:00.000,1019.517641
0540781 *0001V,01/16/70 23:53:00.100,1019.513412
0540890 *0001V,01/16/70 23:53:00.200,1019.499545
0540984 *0001V,01/16/70 23:53:00.300,1019.509513
0541078 *0001V,01/16/70 23:53:00.400,1019.512503
0541187 *0001V,01/16/70 23:53:00.500,1019.500183
0541280 *0001V,01/16/70 23:53:00.600,1019.511603
0541390 *0001V,01/16/70 23:53:00.700,1019.505224
0541483 *0001V,01/16/70 23:53:00.800,1019.530339
0541577 *0001V,01/16/70 23:53:00.900,1019.519153
0541686 *0001V,01/16/70 23:53:01.000,1019.511577
0541780 *0001V,01/16/70 23:53:01.100,1019.515057
0541889 *0001V,01/16/70 23:53:01.200,1019.502604
0541982 *0001V,01/16/70 23:53:01.300,1019.520783
0542092 *0001V,01/16/70 23:53:01.400,1019.508212
0542185 *0001V,01/16/70 23:53:01.500,1019.513020
0542279 *0001V,01/16/70 23:53:01.600,1019.510310
0542388 *0001V,01/16/70 23:53:01.700,1019.518750
0542482 *0001V,01/16/70 23:53:01.800,1019.519048
0542591 *0001V,01/16/70 23:53:01.900,1019.519829
0542684 *0001V,01/16/70 23:53:02.000,1019.518014
0542778 *0001V,01/16/70 23:53:02.100,1019.508326
0542887 *0001V,01/16/70 23:53:02.200,1019.524065
0542981 *0001V,01/16/70 23:53:02.300,1019.520153
0543090 *0001V,01/16/70 23:53:02.400,1019.507498
0543184 *0001V,01/16/70 23:53:02.500,1019.499701
0543277 *0001V,01/16/70 23:53:02.600,1019.507798
0543386 *0001V,01/16/70 23:53:02.700,1019.507264
0543480 *0001V,01/16/70 23:53:02.800,1019.493333
0543589 *0001V,01/16/70 23:53:02.900,1019.504824
0543683 *0001V,01/16/70 23:53:03.000,1019.519346
0543776 *0001V,01/16/70 23:53:03.100,1019.507683
0543886 *0001V,01/16/70 23:53:03.200,1019.514908
0543979 *0001V,01/16/70 23:53:03.300,1019.520931
0544088 *0001V,01/16/70 23:53:03.400,1019.521039
0544182 *0001V,01/16/70 23:53:03.500,1019.513818
0544291 *0001V,01/16/70 23:53:03.600,1019.523021
0544385 *0001V,01/16/70 23:53:03.700,1019.535743
0544478 *0001V,01/16/70 23:53:03.800,1019.518475
0544588 *0001V,01/16/70 23:53:03.900,1019.521318
0544681 *0001V,01/16/70 23:53:04.000,1019.527278
0544790 *0001V,01/16/70 23:53:04.100,1019.526019
0544884 *0001V,01/16/70 23:53:04.200,1019.516675
0544978 *0001V,01/16/70 23:53:04.300,1019.519089
0545087 *0001V,01/16/70 23:53:04.400,1019.527377
0545180 *0001V,01/16/70 23:53:04.500,1019.505327
0545290 *0001V,01/16/70 23:53:04.600,1019.518877
0545383 *0001V,01/16/70 23:53:04.700,1019.522915
0545477 *0001V,01/16/70 23:53:04.800,1019.508678
0545586 *0001V,01/16/70 23:53:04.900,1019.502462
0545680 *0001V,01/16/70 23:53:05.000,1019.512919
0545789 *0001V,01/16/70 23:53:05.100,1019.501902
0545882 *0001V,01/16/70 23:53:05.200,1019.505890
0545992 *0001V,01/16/70 23:53:05.300,1019.501389
0546085 *0001V,01/16/70 23:53:05.400,1019.507829
0546179 *0001V,01/16/70 23:53:05.500,1019.510647
0546288 *0001V,01/16/70 23:53:05.600,1019.499767
0546382 *0001V,01/16/70 23:53:05.700,1019.504054
0546491 *0001V,01/16/70 23:53:05.800,1019.501100
0546584 *0001V,01/16/70 23:53:05.900,1019.502306
0546678 *0001V,01/16/70 23:53:06.000,1019.503069
0546787 *0001V,01/16/70 23:53:06.100,1019.503791
0546881 *0001V,01/16/70 23:53:06.200,1019.501219
0546990 *0001V,01/16/70 23:53:06.300,1019.510240
0547084 *0001V,01/16/70 23:53:06.400,1019.505348
0547177 *0001V,01/16/70 23:53:06.500,1019.513580
0547286 *0001V,01/16/70 23:53:06.600,1019.505761
0547380 *0001V,01/16/70 23:53:06.700,1019.513945
0547489 *0001V,01/16/70 23:53:06.800,1019.519168
0547583 *0001V,01/16/70 23:53:06.900,1019.503034
0547676 *0001V,01/16/70 23:53:07.000,1019.512147
0547786 *0001V,01/16/70 23:53:07.100,1019.518839
0547879 *0001V,01/16/70 23:53:07.200,1019.499988
0547988 *0001V,01/16/70 23:53:07.300,1019.503767
0548082 *0001V,01/16/70 23:53:07.400,1019.509480
0548191 *0001V,01/16/70 23:53:07.500,1019.489874
0548285 *0001V,01/16/70 23:53:07.600,1019.509301
0548378 *0001V,01/16/70 23:53:07.700,1019.501928
0548488 *0001V,01/16/70 23:53:07.800,1019.508089
0548581 *0001V,01/16/70 23:53:07.900,1019.509428
0548690 *0001V,01/16/70 23:53:08.000,1019.509729
0548784 *0001V,01/16/70 23:53:08.100,1019.505742
0548878 *0001V,01/16/70 23:53:08.200,1019.506787
0548987 *0001V,01/16/70 23:53:08.300,1019.508727
0549080 *0001V,01/16/70 23:53:08.400,1019.515987
0549190 *0001V,01/16/70 23:53:08.500,1019.487399
0549283 *0001V,01/16/70 23:53:08.600,1019.512525
0549377 *0001V,01/16/70 23:53:08.700,1019.526338
0549486 *0001V,01/16/70 23:53:08.800,1019.517129
0549580 *0001V,01/16/70 23:53:08.900,1019.514076
0549689 *0001V,01/16/70 23:53:09.000,1019.534371
0549782 *0001V,01/16/70 23:53:09.100,1019.520772
0549876 *0001V,01/16/70 23:53:09.200,1019.501080
0549985 *0001V,01/16/70 23:53:09.300,1019.507803
0550079 *0001V,01/16/70 23:53:09.400,1019.506251
0550188 *0001V,01/16/70 23:53:09.500,1019.521338
0550282 *0001V,01/16/70 23:53:09.600,1019.510724
0550391 *0001V,01/16/70 23:53:09.700,1019.519321
0550484 *0001V,01/16/70 23:53:09.800,1019.509982
0550578 *0001V,01/16/70 23:53:09.900,1019.514531
0550687 *0001V,01/16/70 23:53:10.000,1019.512726
0550781 *0001V,01/16/70 23:53:10.100,1019.509105
0550890 *0001V,01/16/70 23:53:10.200,1019.497844
0550984 *0001V,01/16/70 23:53:10.300,1019.520301
0551077 *0001V,01/16/70 23:53:10.400,1019.513897
0551186 *0001V,01/16/70 23:53:10.500,1019.517095
0551280 *0001V,01/16/70 23:53:10.600,1019.532522
0551389 *0001V,01/16/70 23:53:10.700,1019.516576
0551483 *0001V,01/16/70 23:53:10.800,1019.510781
0551576 *0001V,01/16/70 23:53:10.900,1019.513583
0551686 *0001V,01/16/70 23:53:11.000,1019.497076
0551779 *0001V,01/16/70 23:53:11.100,1019.503369
0551888 *0001V,01/16/70 23:53:11.200,1019.503359
0551982 *0001V,01/16/70 23:53:11.300,1019.512742
0552091 *0001V,01/16/70 23:53:11.400,1019.493480
0552185 *0001V,01/16/70 23:53:11.500,1019.510532
0552278 *0001V,01/16/70 23:53:11.600,1019.499774
0552388 *0001V,01/16/70 23:53:11.700,1019.497826
0552481 *0001V,01/16/70 23:53:11.800,1019.478547
0552590 *0001V,01/16/70 23:53:11.900,1019.499169
0552684 *0001V,01/16/70 23:53:12.000,1019.484363
0552778 *0001V,01/16/70 23:53:12.100,1019.495225
0552887 *0001V,01/16/70 23:53:12.200,1019.473233
0552980 *0001V,01/16/70 23:53:12.300,1019.481797
0553090 *0001V,01/16/70 23:53:12.400,1019.481757
0553183 *0001V,01/16/70 23:53:12.500,1019.483995
0553277 *0001V,01/16/70 23:53:12.600,1019.482527
0553386 *0001V,01/16/70 23:53:12.700,1019.477495
0553480 *0001V,01/16/70 23:53:12.800,1019.491514
0553589 *0001V,01/16/70 23:53:12.900,1019.481847
0553682 *0001V,01/16/70 23:53:13.000,1019.475683
0553792 *0001V,01/16/70 23:53:13.100,1019.490728
0553885 *0001V,01/16/70 23:53:13.200,1019.479292
0553979 *0001V,01/16/70 23:53:13.300,1019.467914
0554088 *0001V,01/16/70 23:53:13.400,1019.477051
0554182 *0001V,01/16/70 23:53:13.500,1019.490534
0554291 *0001V,01/16/70 23:53:13.600,1019.475304
0554384 *0001V,01/16/70 23:53:13.700,1019.466400
0554478 *0001V,01/16/70 23:53:13.800,1019.462493
0554587 *0001V,01/16/70 23:53:13.900,1019.466391
0554681 *0001V,01/16/70 23:53:14.000,1019.451768
0554790 *0001V,01/16/70 23:53:14.100,1019.457248
0554884 *0001V,01/16/70 23:53:14.200,1019.458818
0554977 *0001V,01/16/70 23:53:14.300,1019.458223
0555086 *0001V,01/16/70 23:53:14.400,1019.463076
0555180 *0001V,01/16/70 23:53:14.500,1019.463666
0555289 *0001V,01/16/70 23:53:14.600,1019.448224
0555383 *0001V,01/16/70 23:53:14.700,1019.451525
0555476 *0001V,01/16/70 23:53:14.800,1019.461768
0555586 *0001V,01/16/70 23:53:14.900,1019.431019
0555679 *0001V,01/16/70 23:53:15.000,1019.464050
0555788 *0001V,01/16/70 23:53:15.100,1019.485257
0555882 *0001V,01/16/70 23:53:15.200,1019.456843
0555991 *0001V,01/16/70 23:53:15.300,1019.469932
0556085 *0001V,01/16/70 23:53:15.400,1019.491726
0556178 *0001V,01/16/70 23:53:15.500,1019.465595
0556288 *0001V,01/16/70 23:53:15.600,1019.490218
0556381 *0001V,01/16/70 23:53:15.700,1019.487663
0556490 *0001V,01/16/70 23:53:15.800,1019.461064
0556584 *0001V,01/16/70 23:53:15.900,1019.469977
0556678 *0001V,01/16/70 23:53:16.000,1019.464397
0556787 *0001V,01/16/70 23:53:16.100,1019.469863
0556880 *0001V,01/16/70 23:53:16.200,1019.465654
0556990 *0001V,01/16/70 23:53:16.300,1019.470853
0557083 *0001V,01/16/70 23:53:16.400,1019.467349
0557177 *0001V,01/16/70 23:53:16.500,1019.473548
0557286 *0001V,01/16/70 23:53:16.600,1019.464453
0557380 *0001V,01/16/70 23:53:16.700,1019.463346
0557489 *0001V,01/16/70 23:53:16.800,1019.463449
0557582 *0001V,01/16/70 23:53:16.900,1019.458480
0557676 *0001V,01/16/70 23:53:17.000,1019.456674
0557785 *0001V,01/16/70 23:53:17.100,1019.478130
0557879 *0001V,01/16/70 23:53:17.200,1019.478657
0557988 *0001V,01/16/70 23:53:17.300,1019.473809
0558082 *0001V,01/16/70 23:53:17.400,1019.473193
0558191 *0001V,01/16/70 23:53:17.500,1019.462195
0558284 *0001V,01/16/70 23:53:17.600,1019.477359
0558378 *0001V,01/16/70 23:53:17.700,1019.469310
0558487 *0001V,01/16/70 23:53:17.800,1019.470782
0558581 *0001V,01/16/70 23:53:17.900,1019.452105
0558690 *0001V,01/16/70 23:53:18.000,1019.469216
0558784 *0001V,01/16/70 23:53:18.100,1019.478570
0558877 *0001V,01/16/70 23:53:18.200,1019.475242
0558986 *0001V,01/16/70 23:53:18.300,1019.476318
0559080 *0001V,01/16/70 23:53:18.400,1019.471599
0559189 *0001V,01/16/70 23:53:18.500,1019.466629
0559283 *0001V,01/16/70 23:53:18.600,1019.465865
0559376 *0001V,01/16/70 23:53:18.700,1019.463644
0559486 *0001V,01/16/70 23:53:18.800,1019.432600
0559579 *0001V,01/16/70 23:53:18.900,1019.448675
0559688 *0001V,01/16/70 23:53:19.000,1019.431949
0559782 *0001V,01/16/70 23:53:19.100,1019.446735
0559891 *0001V,01/16/70 23:53:19.200,1019.476771
0559985 *0001V,01/16/70 23:53:19.300,1019.462176
0600078 *0001V,01/16/70 23:53:19.400,1019.457690
0600188 *0001V,01/16/70 23:53:19.500,1019.464802
0600281 *0001V,01/16/70 23:53:19.600,1019.460594
0600390 *0001V,01/16/70 23:53:19.700,1019.467317
0600484 *0001V,01/16/70 23:53:19.800,1019.466873
0600578 *0001V,01/16/70 23:53:19.900,1019.472320
0600687 *0001V,01/16/70 23:53:20.000,1019.490877
0600780 *0001V,01/16/70 23:53:20.100,1019.471651
0600890 *0001V,01/16/70 23:53:20.200,1019.478759
0600983 *0001V,01/16/70 23:53:20.300,1019.493621
0601077 *0001V,01/16/70 23:53:20.400,1019.475164
0601186 *0001V,01/16/70 23:53:20.500,1019.474858
0601280 *0001V,01/16/70 23:53:20.600,1019.487427
0601389 *0001V,01/16/70 23:53:20.700,1019.476830
0601482 *0001V,01/16/70 23:53:20.800,1019.471776
0601576 *0001V,01/16/70 23:53:20.900,1019.456325
0601685 *0001V,01/16/70 23:53:21.000,1019.476659
0601779 *0001V,01/16/70 23:53:21.100,1019.472681
0601888 *0001V,01/16/70 23:53:21.200,1019.474798
0601982 *0001V,01/16/70 23:53:21.300,1019.486171
0602091 *0001V,01/16/70 23:53:21.400,1019.475458
0602184 *0001V,01/16/70 23:53:21.500,1019.472023
0602278 *0001V,01/16/70 23:53:21.600,1019.492338
0602387 *0001V,01/16/70 23:53:21.700,1019.492129
0602481 *0001V,01/16/70 23:53:21.800,1019.489731
0602590 *0001V,01/16/70 23:53:21.900,1019.487081
0602684 *0001V,01/16/70 23:53:22.000,1019.497194
0602777 *0001V,01/16/70 23:53:22.100,1019.505276
0602886 *0001V,01/16/70 23:53:22.200,1019.482342
0602980 *0001V,01/16/70 23:53:22.300,1019.486859
0603089 *0001V,01/16/70 23:53:22.400,1019.494074
0603183 *0001V,01/16/70 23:53:22.500,1019.477942
0603276 *0001V,01/16/70 23:53:22.600,1019.490990
0603386 *0001V,01/16/70 23:53:22.700,1019.513234
0603479 *0001V,01/16/70 23:53:22.800,1019.468607
0603588 *0001V,01/16/70 23:53:22.900,1019.461582
0603682 *0001V,01/16/70 23:53:23.000,1019.498218
0603791 *0001V,01/16/70 23:53:23.100,1019.487621
0603885 *0001V,01/16/70 23:53:23.200,1019.472569
0603978 *0001V,01/16/70 23:53:23.300,1019.486070
0604088 *0001V,01/16/70 23:53:23.400,1019.513600
0604181 *0001V,01/16/70 23:53:23.500,1019.495376
0604290 *0001V,01/16/70 23:53:23.600,1019.477397
0604384 *0001V,01/16/70 23:53:23.700,1019.491459
0604478 *0001V,01/16/70 23:53:23.800,1019.496520
0604587 *0001V,01/16/70 23:53:23.900,1019.481346
0604680 *0001V,01/16/70 23:53:24.000,1019.497849
0604790 *0001V,01/16/70 23:53:24.100,1019.503504
0604883 *0001V,01/16/70 23:53:24.200,1019.488177
0604977 *0001V,01/16/70 23:53:24.300,1019.493437
0605086 *0001V,01/16/70 23:53:24.400,1019.489041
0605180 *0001V,01/16/70 23:53:24.500,1019.483995
0605289 *0001V,01/16/70 23:53:24.600,1019.483419
0605382 *0001V,01/16/70 23:53:24.700,1019.479438
0605492 *0001V,01/16/70 23:53:24.800,1019.471338
0605585 *0001V,01/16/70 23:53:24.900,1019.470289
0605679 *0001V,01/16/70 23:53:25.000,1019.452321
0605788 *0001V,01/16/70 23:53:25.100,1019.469017
0605882 *0001V,01/16/70 23:53:25.200,1019.473295
0605991 *0001V,01/16/70 23:53:25.300,1019.473493
0606084 *0001V,01/16/70 23:53:25.400,1019.466622
0606178 *0001V,01/16/70 23:53:25.500,1019.456154
0606287 *0001V,01/16/70 23:53:25.600,1019.473066
0606381 *0001V,01/16/70 23:53:25.700,1019.464700
0606490 *0001V,01/16/70 23:53:25.800,1019.467727
0606584 *0001V,01/16/70 23:53:25.900,1019.467223
0606677 *0001V,01/16/70 23:53:26.000,1019.449878
0606786 *0001V,01/16/70 23:53:26.100,1019.478932
0606880 *0001V,01/16/70 23:53:26.200,1019.458367
0606989 *0001V,01/16/70 23:53:26.300,1019.475970
0607083 *0001V,01/16/70 23:53:26.400,1019.474553
0607176 *0001V,01/16/70 23:53:26.500,1019.484854
0607286 *0001V,01/16/70 23:53:26.600,1019.498874
0607379 *0001V,01/16/70 23:53:26.700,1019.481088
0607488 *0001V,01/16/70 23:53:26.800,1019.485729
0607582 *0001V,01/16/70 23:53:26.900,1019.506697
0607691 *0001V,01/16/70 23:53:27.000,1019.479656
0607785 *0001V,01/16/70 23:53:27.100,1019.465179
0607878 *0001V,01/16/70 23:53:27.200,1019.487228
0607988 *0001V,01/16/70 23:53:27.300,1019.474236
0608081 *0001V,01/16/70 23:53:27.400,1019.470634
0608190 *0001V,01/16/70 23:53:27.500,1019.468770
0608284 *0001V,01/16/70 23:53:27.600,1019.475477
0608378 *0001V,01/16/70 23:53:27.700,1019.480701
0608487 *0001V,01/16/70 23:53:27.800,1019.471477
0608580 *0001V,01/16/70 23:53:27.900,1019.491020
0608690 *0001V,01/16/70 23:53:28.000,1019.476682
0608783 *0001V,01/16/70 23:53:28.100,1019.447297
0608877 *0001V,01/16/70 23:53:28.200,1019.464254
0608986 *0001V,01/16/70 23:53:28.300,1019.462830
0609080 *0001V,01/16/70 23:53:28.400,1019.449521
0609189 *0001V,01/16/70 23:53:28.500,1019.464829
0609282 *0001V,01/16/70 23:53:28.600,1019.460332
0609376 *0001V,01/16/70 23:53:28.700,1019.478664
0609485 *0001V,01/16/70 23:53:28.800,1019.468244
0609579 *0001V,01/16/70 23:53:28.900,1019.475353
0609688 *0001V,01/16/70 23:53:29.000,1019.483454
0609782 *0001V,01/16/70 23:53:29.100,1019.464004
0609891 *0001V,01/16/70 23:53:29.200,1019.471973
0609984 *0001V,01/16/70 23:53:29.300,1019.476234
0610078 *0001V,01/16/70 23:53:29.400,1019.479556
0610187 *0001V,01/16/70 23:53:29.500,1019.478175
0610281 *0001V,01/16/70 23:53:29.600,1019.459538
0610390 *0001V,01/16/70 23:53:29.700,1019.460850
0610484 *0001V,01/16/70 23:53:29.800,1019.481642
0610577 *0001V,01/16/70 23:53:29.900,1019.466101
0610686 *0001V,01/16/70 23:53:30.000,1019.478322
0610780 *0001V,01/16/70 23:53:30.100,1019.489867
0610889 *0001V,01/16/70 23:53:30.200,1019.478520
0610983 *0001V,01/16/70 23:53:30.300,1019.466234
0611076 *0001V,01/16/70 23:53:30.400,1019.474145
0611186 *0001V,01/16/70 23:53:30.500,1019.480447
0611279 *0001V,01/16/70 23:53:30.600,1019.477960
0611388 *0001V,01/16/70 23:53:30.700,1019.492299
0611482 *0001V,01/16/70 23:53:30.800,1019.498054
0611591 *0001V,01/16/70 23:53:30.900,1019.495394
0611685 *0001V,01/16/70 23:53:31.000,1019.490242
0611778 *0001V,01/16/70 23:53:31.100,1019.485035
0611888 *0001V,01/16/70 23:53:31.200,1019.490444
0611981 *0001V,01/16/70 23:53:31.300,1019.461534
0612090 *0001V,01/16/70 23:53:31.400,1019.482241
0612184 *0001V,01/16/70 23:53:31.500,1019.462245
0612278 *0001V,01/16/70 23:53:31.600,1019.458503
0612387 *0001V,01/16/70 23:53:31.700,1019.446477
0612480 *0001V,01/16/70 23:53:31.800,1019.470113
0612590 *0001V,01/16/70 23:53:31.900,1019.442584
0612683 *0001V,01/16/70 23:53:32.000,1019.451823
0612777 *0001V,01/16/70 23:53:32.100,1019.461455
0612886 *0001V,01/16/70 23:53:32.200,1019.447362
0612980 *0001V,01/16/70 23:53:32.300,1019.449843
0613089 *0001V,01/16/70 23:53:32.400,1019.459273
0613182 *0001V,01/16/70 23:53:32.500,1019.465463
0613292 *0001V,01/16/70 23:53:32.600,1019.438474
0613385 *0001V,01/16/70 23:53:32.700,1019.451620
0613479 *0001V,01/16/70 23:53:32.800,1019.466682
0613588 *0001V,01/16/70 23:53:32.900,1019.427209
0613682 *0001V,01/16/70 23:53:33.000,1019.465717
0613791 *0001V,01/16/70 23:53:33.100,1019.458216
0613884 *0001V,01/16/70 23:53:33.200,1019.439752
0613978 *0001V,01/16/70 23:53:33.300,1019.463179
0614087 *0001V,01/16/70 23:53:33.400,1019.457239
0614181 *0001V,01/16/70 23:53:33.500,1019.460242
0614290 *0001V,01/16/70 23:53:33.600,1019.449216
0614384 *0001V,01/16/70 23:53:33.700,1019.437463
0614477 *0001V,01/16/70 23:53:33.800,1019.443682
0614586 *0001V,01/16/70 23:53:33.900,1019.437056
0614680 *0001V,01/16/70 23:53:34.000,1019.434636
0614789 *0001V,01/16/70 23:53:34.100,1019.446727
0614883 *0001V,01/16/70 23:53:34.200,1019.456110
0614976 *0001V,01/16/70 23:53:34.300,1019.437903
0615086 *0001V,01/16/70 23:53:34.400,1019.436705
0615179 *0001V,01/16/70 23:53:34.500,1019.444927
0615288 *0001V,01/16/70 23:53:34.600,1019.428548
0615382 *0001V,01/16/70 23:53:34.700,1019.452312
0615491 *0001V,01/16/70 23:53:34.800,1019.462714
0615585 *0001V,01/16/70 23:53:34.900,1019.461997
0615678 *0001V,01/16/70 23:53:35.000,1019.455094
0615788 *0001V,01/16/70 23:53:35.100,1019.467196
0615881 *0001V,01/16/70 23:53:35.200,1019.464122
0615990 *0001V,01/16/70 23:53:35.300,1019.452133
0616084 *0001V,01/16/70 23:53:35.400,1019.448481
0616178 *0001V,01/16/70 23:53:35.500,1019.478081
0616287 *0001V,01/16/70 23:53:35.600,1019.457241
0616380 *0001V,01/16/70 23:53:35.700,1019.453402
0616490 *0001V,01/16/70 23:53:35.800,1019.483043
0616583 *0001V,01/16/70 23:53:35.900,1019.486772
0616677 *0001V,01/16/70 23:53:36.000,1019.466699
0616786 *0001V,01/16/70 23:53:36.100,1019.481302
0616880 *0001V,01/16/70 23:53:36.200,1019.484851
0616989 *0001V,01/16/70 23:53:36.300,1019.477001
0617082 *0001V,01/16/70 23:53:36.400,1019.456894
0617176 *0001V,01/16/70 23:53:36.500,1019.469170
0617285 *0001V,01/16/70 23:53:36.600,1019.479976
0617379 *0001V,01/16/70 23:53:36.700,1019.474247
0617488 *0001V,01/16/70 23:53:36.800,1019.458809
0617582 *0001V,01/16/70 23:53:36.900,1019.460525
0617691 *0001V,01/16/70 23:53:37.000,1019.477822
0617784 *0001V,01/16/70 23:53:37.100,1019.461688
0617878 *0001V,01/16/70 23:53:37.200,1019.463017
0617987 *0001V,01/16/70 23:53:37.300,1019.469646
0618081 *0001V,01/16/70 23:53:37.400,1019.468231
0618190 *0001V,01/16/70 23:53:37.500,1019.467510
0618284 *0001V,01/16/70 23:53:37.600,1019.467751
0618377 *0001V,01/16/70 23:53:37.700,1019.468195
0618486 *0001V,01/16/70 23:53:37.800,1019.458546
0618580 *0001V,01/16/70 23:53:37.900,1019.472363
0618689 *0001V,01/16/70 23:53:38.000,1019.468000
0618783 *0001V,01/16/70 23:53:38.100,1019.451507
0618876 *0001V,01/16/70 23:53:38.200,1019.451854
0618986 *0001V,01/16/70 23:53:38.300,1019.469428
0619079 *0001V,01/16/70 23:53:38.400,1019.449621
0619188 *0001V,01/16/70 23:53:38.500,1019.449578
0619282 *0001V,01/16/70 23:53:38.600,1019.466909
0619391 *0001V,01/16/70 23:53:38.700,1019.439859
0619485 *0001V,01/16/70 23:53:38.800,1019.453601
0619578 *0001V,01/16/70 23:53:38.900,1019.458573
0619688 *0001V,01/16/70 23:53:39.000,1019.467110
0619781 *0001V,01/16/70 23:53:39.100,1019.450003
0619890 *0001V,01/16/70 23:53:39.200,1019.437499
0619984 *0001V,01/16/70 23:53:39.300,1019.442709
0620078 *0001V,01/16/70 23:53:39.400,1019.456689
0620187 *0001V,01/16/70 23:53:39.500,1019.443722
0620280 *0001V,01/16/70 23:53:39.600,1019.432803
0620390 *0001V,01/16/70 23:53:39.700,1019.455103
0620483 *0001V,01/16/70 23:53:39.800,1019.432819
0620577 *0001V,01/16/70 23:53:39.900,1019.437204
0620686 *0001V,01/16/70 23:53:40.000,1019.433745
0620780 *0001V,01/16/70 23:53:40.100,1019.454922
0620889 *0001V,01/16/70 23:53:40.200,1019.442674
0620982 *0001V,01/16/70 23:53:40.300,1019.443822
0621076 *0001V,01/16/70 23:53:40.400,1019.451713
0621185 *0001V,01/16/70 23:53:40.500,1019.447927
0621279 *0001V,01/16/70 23:53:40.600,1019.425169
0621388 *0001V,01/16/70 23:53:40.700,1019.440373
0621482 *0001V,01/16/70 23:53:40.800,1019.455599
0621591 *0001V,01/16/70 23:53:40.900,1019.432803
0621684 *0001V,01/16/70 23:53:41.000,1019.446928
0621778 *0001V,01/16/70 23:53:41.100,1019.460083
0621887 *0001V,01/16/70 23:53:41.200,1019.466404
0621981 *0001V,01/16/70 23:53:41.300,1019.446105
0622090 *0001V,01/16/70 23:53:41.400,1019.456492
0622184 *0001V,01/16/70 23:53:41.500,1019.455861
0622277 *0001V,01/16/70 23:53:41.600,1019.463387
0622386 *0001V,01/16/70 23:53:41.700,1019.464931
0622480 *0001V,01/16/70 23:53:41.800,1019.462216
0622589 *0001V,01/16/70 23:53:41.900,1019.472300
0622683 *0001V,01/16/70 23:53:42.000,1019.480324
0622776 *0001V,01/16/70 23:53:42.100,1019.468458
0622886 *0001V,01/16/70 23:53:42.200,1019.478361
0622979 *0001V,01/16/70 23:53:42.300,1019.462574
0623088 *0001V,01/16/70 23:53:42.400,1019.467470
0623182 *0001V,01/16/70 23:53:42.500,1019.486102
0623291 *0001V,01/16/70 23:53:42.600,1019.460035
0623385 *0001V,01/16/70 23:53:42.700,1019.474305
0623478 *0001V,01/16/70 23:53:42.800,1019.474185
0623588 *0001V,01/16/70 23:53:42.900,1019.491014
0623681 *0001V,01/16/70 23:53:43.000,1019.456917
0623790 *0001V,01/16/70 23:53:43.100,1019.468391
0623884 *0001V,01/16/70 23:53:43.200,1019.463889
0623978 *0001V,01/16/70 23:53:43.300,1019.482013
0624087 *0001V,01/16/70 23:53:43.400,1019.461029
0624180 *0001V,01/16/70 23:53:43.500,1019.479033
0624290 *0001V,01/16/70 23:53:43.600,1019.497582
0624383 *0001V,01/16/70 23:53:43.700,1019.482026
0624477 *0001V,01/16/70 23:53:43.800,1019.474524
0624586 *0001V,01/16/70 23:53:43.900,1019.482048
0624680 *0001V,01/16/70 23:53:44.000,1019.465723
0624789 *0001V,01/16/70 23:53:44.100,1019.470685
0624882 *0001V,01/16/70 23:53:44.200,1019.467180
0624976 *0001V,01/16/70 23:53:44.300,1019.476977
0625085 *0001V,01/16/70 23:53:44.400,1019.462766
0625179 *0001V,01/16/70 23:53:44.500,1019.463764
0625288 *0001V,01/16/70 23:53:44.600,1019.458563
0625382 *0001V,01/16/70 23:53:44.700,1019.466836
0625491 *0001V,01/16/70 23:53:44.800,1019.449750
0625584 *0001V,01/16/70 23:53:44.900,1019.469665
0625678 *0001V,01/16/70 23:53:45.000,1019.462432
0625787 *0001V,01/16/70 23:53:45.100,1019.461963
0625881 *0001V,01/16/70 23:53:45.200,1019.447779
0625990 *0001V,01/16/70 23:53:45.300,1019.456802
0626084 *0001V,01/16/70 23:53:45.400,1019.464894
0626177 *0001V,01/16/70 23:53:45.500,1019.453664
0626286 *0001V,01/16/70 23:53:45.600,1019.470128
0626380 *0001V,01/16/70 23:53:45.700,1019.459036
0626489 *0001V,01/16/70 23:53:45.800,1019.465781
0626583 *0001V,01/16/70 23:53:45.900,1019.451145
0626676 *0001V,01/16/70 23:53:46.000,1019.459760
0626786 *0001V,01/16/70 23:53:46.100,1019.441704
0626879 *0001V,01/16/70 23:53:46.200,1019.428794
0626988 *0001V,01/16/70 23:53:46.300,1019.423845
0627082 *0001V,01/16/70 23:53:46.400,1019.444010
0627191 *0001V,01/16/70 23:53:46.500,1019.439896
0627285 *0001V,01/16/70 23:53:46.600,1019.439431
0627378 *0001V,01/16/70 23:53:46.700,1019.453981
0627488 *0001V,01/16/70 23:53:46.800,1019.432206
0627581 *0001V,01/16/70 23:53:46.900,1019.443408
0627690 *0001V,01/16/70 23:53:47.000,1019.422695
0627784 *0001V,01/16/70 23:53:47.100,1019.448774
0627878 *0001V,01/16/70 23:53:47.200,1019.445556
0627987 *0001V,01/16/70 23:53:47.300,1019.428023
0628080 *0001V,01/16/70 23:53:47.400,1019.451222
0628190 *0001V,01/16/70 23:53:47.500,1019.440710
0628283 *0001V,01/16/70 23:53:47.600,1019.426571
0628377 *0001V,01/16/70 23:53:47.700,1019.446896
0628486 *0001V,01/16/70 23:53:47.800,1019.445023
0628580 *0001V,01/16/70 23:53:47.900,1019.446671
0628689 *0001V,01/16/70 23:53:48.000,1019.425407
0628782 *0001V,01/16/70 23:53:48.100,1019.455536
0628876 *0001V,01/16/70 23:53:48.200,1019.443979
0628985 *0001V,01/16/70 23:53:48.300,1019.432564
0629079 *0001V,01/16/70 23:53:48.400,1019.450973
0629188 *0001V,01/16/70 23:53:48.500,1019.442423
0629282 *0001V,01/16/70 23:53:48.600,1019.410545
0629391 *0001V,01/16/70 23:53:48.700,1019.435036
0629484 *0001V,01/16/70 23:53:48.800,1019.451784
0629578 *0001V,01/16/70 23:53:48.900,1019.443678
0629687 *0001V,01/16/70 23:53:49.000,1019.434772
0629781 *0001V,01/16/70 23:53:49.100,1019.443104
0629890 *0001V,01/16/70 23:53:49.200,1019.437724
0629984 *0001V,01/16/70 23:53:49.300,1019.420195
0630077 *0001V,01/16/70 23:53:49.400,1019.401242
0630186 *0001V,01/16/70 23:53:49.500,1019.388438
0630280 *0001V,01/16/70 23:53:49.600,1019.397780
0630389 *0001V,01/16/70 23:53:49.700,1019.399297
0630483 *0001V,01/16/70 23:53:49.800,1019.384992
0630576 *0001V,01/16/70 23:53:49.900,1019.376824
0630686 *0001V,01/16/70 23:53:50.000,1019.384253
0630779 *0001V,01/16/70 23:53:50.100,1019.373236
0630888 *0001V,01/16/70 23:53:50.200,1019.347290
0630982 *0001V,01/16/70 23:53:50.300,1019.368857
0631091 *0001V,01/16/70 23:53:50.400,1019.370276
0631185 *0001V,01/16/70 23:53:50.500,1019.387517
0631278 *0001V,01/16/70 23:53:50.600,1019.384016
0631388 *0001V,01/16/70 23:53:50.700,1019.367360
0631481 *0001V,01/16/70 23:53:50.800,1019.359897
0631590 *0001V,01/16/70 23:53:50.900,1019.384486
0631684 *0001V,01/16/70 23:53:51.000,1019.382883
0631778 *0001V,01/16/70 23:53:51.100,1019.399985
0631887 *0001V,01/16/70 23:53:51.200,1019.393759
0631980 *0001V,01/16/70 23:53:51.300,1019.386004
0632090 *0001V,01/16/70 23:53:51.400,1019.378749
0632183 *0001V,01/16/70 23:53:51.500,1019.386078
0632277 *0001V,01/16/70 23:53:51.600,1019.384865
0632386 *0001V,01/16/70 23:53:51.700,1019.382526
0632480 *0001V,01/16/70 23:53:51.800,1019.389001
0632589 *0001V,01/16/70 23:53:51.900,1019.382612
0632682 *0001V,01/16/70 23:53:52.000,1019.406623
0632776 *0001V,01/16/70 23:53:52.100,1019.428790
0632885 *0001V,01/16/70 23:53:52.200,1019.402188
0632979 *0001V,01/16/70 23:53:52.300,1019.434398
0633088 *0001V,01/16/70 23:53:52.400,1019.425231
0633182 *0001V,01/16/70 23:53:52.500,1019.405850
0633291 *0001V,01/16/70 23:53:52.600,1019.425233
0633384 *0001V,01/16/70 23:53:52.700,1019.412607
0633478 *0001V,01/16/70 23:53:52.800,1019.423785
0633587 *0001V,01/16/70 23:53:52.900,1019.416128
0633681 *0001V,01/16/70 23:53:53.000,1019.406875
0633790 *0001V,01/16/70 23:53:53.100,1019.411153
0633884 *0001V,01/16/70 23:53:53.200,1019.422615
0633977 *0001V,01/16/70 23:53:53.300,1019.419180
0634086 *0001V,01/16/70 23:53:53.400,1019.426283
0634180 *0001V,01/16/70 23:53:53.500,1019.424732
0634289 *0001V,01/16/70 23:53:53.600,1019.419507
0634383 *0001V,01/16/70 23:53:53.700,1019.421109
0634476 *0001V,01/16/70 23:53:53.800,1019.416113
0634586 *0001V,01/16/70 23:53:53.900,1019.404954
0634679 *0001V,01/16/70 23:53:54.000,1019.410705
0634788 *0001V,01/16/70 23:53:54.100,1019.417181
0634882 *0001V,01/16/70 23:53:54.200,1019.425201
0634991 *0001V,01/16/70 23:53:54.300,1019.422294
0635085 *0001V,01/16/70 23:53:54.400,1019.411098
0635178 *0001V,01/16/70 23:53:54.500,1019.401457
0635288 *0001V,01/16/70 23:53:54.600,1019.433445
0635381 *0001V,01/16/70 23:53:54.700,1019.410080
0635490 *0001V,01/16/70 23:53:54.800,1019.410939
0635584 *0001V,01/16/70 23:53:54.900,1019.391719
0635678 *0001V,01/16/70 23:53:55.000,1019.390580
0635787 *0001V,01/16/70 23:53:55.100,1019.407977
0635880 *0001V,01/16/70 23:53:55.200,1019.406340
0635990 *0001V,01/16/70 23:53:55.300,1019.384898
0636083 *0001V,01/16/70 23:53:55.400,1019.396112
0636177 *0001V,01/16/70 23:53:55.500,1019.420773
0636286 *0001V,01/16/70 23:53:55.600,1019.409902
0636380 *0001V,01/16/70 23:53:55.700,1019.420392
0636489 *0001V,01/16/70 23:53:55.800,1019.413365
0636582 *0001V,01/16/70 23:53:55.900,1019.403788
0636676 *0001V,01/16/70 23:53:56.000,1019.418973
0636785 *0001V,01/16/70 23:53:56.100,1019.394832
0636879 *0001V,01/16/70 23:53:56.200,1019.425714
0636988 *0001V,01/16/70 23:53:56.300,1019.397748
0637082 *0001V,01/16/70 23:53:56.400,1019.378320
0637191 *0001V,01/16/70 23:53:56.500,1019.407810
0637284 *0001V,01/16/70 23:53:56.600,1019.411687
0637378 *0001V,01/16/70 23:53:56.700,1019.376166
0637487 *0001V,01/16/70 23:53:56.800,1019.395029
0637581 *0001V,01/16/70 23:53:56.900,1019.411541
0637690 *0001V,01/16/70 23:53:57.000,1019.418059
0637784 *0001V,01/16/70 23:53:57.100,1019.422061
0637877 *0001V,01/16/70 23:53:57.200,1019.415055
0637986 *0001V,01/16/70 23:53:57.300,1019.413415
0638080 *0001V,01/16/70 23:53:57.400,1019.399078
0638189 *0001V,01/16/70 23:53:57.500,1019.425332
0638283 *0001V,01/16/70 23:53:57.600,1019.422603
0638376 *0001V,01/16/70 23:53:57.700,1019.416641
0638486 *0001V,01/16/70 23:53:57.800,1019.416673
0638579 *0001V,01/16/70 23:53:57.900,1019.416477
0638688 *0001V,01/16/70 23:53:58.000,1019.422085
0638782 *0001V,01/16/70 23:53:58.100,1019.413545
0638891 *0001V,01/16/70 23:53:58.200,1019.420599
0638985 *0001V,01/16/70 23:53:58.300,1019.430889
0639078 *0001V,01/16/70 23:53:58.400,1019.422489
0639188 *0001V,01/16/70 23:53:58.500,1019.427546
0639281 *0001V,01/16/70 23:53:58.600,1019.445972
0639390 *0001V,01/16/70 23:53:58.700,1019.437975
0639484 *0001V,01/16/70 23:53:58.800,1019.432615
0639578 *0001V,01/16/70 23:53:58.900,1019.436606
0639687 *0001V,01/16/70 23:53:59.000,1019.435091
0639780 *0001V,01/16/70 23:53:59.100,1019.427421
0639890 *0001V,01/16/70 23:53:59.200,1019.437900
0639983 *0001V,01/16/70 23:53:59.300,1019.441307
0640077 *0001V,01/16/70 23:53:59.400,1019.427298
0640186 *0001V,01/16/70 23:53:59.500,1019.423877
0640280 *0001V,01/16/70 23:53:59.600,1019.430574
0640389 *0001V,01/16/70 23:53:59.700,1019.437112
0640482 *0001V,01/16/70 23:53:59.800,1019.427265
0640576 *0001V,01/16/70 23:53:59.900,1019.432162
0640685 *0001V,01/16/70 23:54:00.000,1019.441093
0640779 *0001V,01/16/70 23:54:00.100,1019.426769
0640888 *0001V,01/16/70 23:54:00.200,1019.423605
0640982 *0001V,01/16/70 23:54:00.300,1019.436944
0641091 *0001V,01/16/70 23:54:00.400,1019.428721
0641184 *0001V,01/16/70 23:54:00.500,1019.420515
0641278 *0001V,01/16/70 23:54:00.600,1019.429627
0641387 *0001V,01/16/70 23:54:00.700,1019.419429
0641481 *0001V,01/16/70 23:54:00.800,1019.422758
0641590 *0001V,01/16/70 23:54:00.900,1019.429794
0641684 *0001V,01/16/70 23:54:01.000,1019.445780
0641777 *0001V,01/16/70 23:54:01.100,1019.433699
0641886 *0001V,01/16/70 23:54:01.200,1019.433684
0641980 *0001V,01/16/70 23:54:01.300,1019.438647
0642089 *0001V,01/16/70 23:54:01.400,1019.434713
0642183 *0001V,01/16/70 23:54:01.500,1019.439115
0642276 *0001V,01/16/70 23:54:01.600,1019.443520
0642386 *0001V,01/16/70 23:54:01.700,1019.434032
0642479 *0001V,01/16/70 23:54:01.800,1019.432427
0642589 *0001V,01/16/70 23:54:01.900,1019.431575
0642682 *0001V,01/16/70 23:54:02.000,1019.432595
0642776 *0001V,01/16/70 23:54:02.100,1019.446325
0642885 *0001V,01/16/70 23:54:02.200,1019.445657
0642979 *0001V,01/16/70 23:54:02.300,1019.433574
0643088 *0001V,01/16/70 23:54:02.400,1019.455052
0643181 *0001V,01/16/70 23:54:02.500,1019.447748
0643291 *0001V,01/16/70 23:54:02.600,1019.436914
0643384 *0001V,01/16/70 23:54:02.700,1019.437193
0643478 *0001V,01/16/70 23:54:02.800,1019.426979
0643587 *0001V,01/16/70 23:54:02.900,1019.440898
0643681 *0001V,01/16/70 23:54:03.000,1019.437246
0643790 *0001V,01/16/70 23:54:03.100,1019.421653
0643883 *0001V,01/16/70 23:54:03.200,1019.450209
0643977 *0001V,01/16/70 23:54:03.300,1019.429988
0644086 *0001V,01/16/70 23:54:03.400,1019.434895
0644180 *0001V,01/16/70 23:54:03.500,1019.433947
0644289 *0001V,01/16/70 23:54:03.600,1019.442000
0644383 *0001V,01/16/70 23:54:03.700,1019.431562
0644476 *0001V,01/16/70 23:54:03.800,1019.429885
0644585 *0001V,01/16/70 23:54:03.900,1019.445922
0644679 *0001V,01/16/70 23:54:04.000,1019.429042
0644788 *0001V,01/16/70 23:54:04.100,1019.432646
0644882 *0001V,01/16/70 23:54:04.200,1019.421245
0644991 *0001V,01/16/70 23:54:04.300,1019.427598
0645085 *0001V,01/16/70 23:54:04.400,1019.430936
0645178 *0001V,01/16/70 23:54:04.500,1019.427826
0645287 *0001V,01/16/70 23:54:04.600,1019.433677
0645381 *0001V,01/16/70 23:54:04.700,1019.431152
0645490 *0001V,01/16/70 23:54:04.800,1019.423943
0645584 *0001V,01/16/70 23:54:04.900,1019.430236
0645677 *0001V,01/16/70 23:54:05.000,1019.422863
0645787 *0001V,01/16/70 23:54:05.100,1019.426776
0645880 *0001V,01/16/70 23:54:05.200,1019.435230
0645989 *0001V,01/16/70 23:54:05.300,1019.432472
0646083 *0001V,01/16/70 23:54:05.400,1019.431579
0646177 *0001V,01/16/70 23:54:05.500,1019.419389
0646286 *0001V,01/16/70 23:54:05.600,1019.431420
0646379 *0001V,01/16/70 23:54:05.700,1019.433801
0646489 *0001V,01/16/70 23:54:05.800,1019.424266
0646582 *0001V,01/16/70 23:54:05.900,1019.432859
0646691 *0001V,01/16/70 23:54:06.000,1019.440231
0646785 *0001V,01/16/70 23:54:06.100,1019.448133
0646879 *0001V,01/16/70 23:54:06.200,1019.450186
0646988 *0001V,01/16/70 23:54:06.300,1019.454641
0647081 *0001V,01/16/70 23:54:06.400,1019.448024
0647191 *0001V,01/16/70 23:54:06.500,1019.436116
0647284 *0001V,01/16/70 23:54:06.600,1019.450036
0647378 *0001V,01/16/70 23:54:06.700,1019.433359
0647487 *0001V,01/16/70 23:54:06.800,1019.432854
0647581 *0001V,01/16/70 23:54:06.900,1019.415004
0647690 *0001V,01/16/70 23:54:07.000,1019.422446
0647783 *0001V,01/16/70 23:54:07.100,1019.421808
0647877 *0001V,01/16/70 23:54:07.200,1019.432236
0647986 *0001V,01/16/70 23:54:07.300,1019.430429
0648080 *0001V,01/16/70 23:54:07.400,1019.441024
0648189 *0001V,01/16/70 23:54:07.500,1019.426885
0648283 *0001V,01/16/70 23:54:07.600,1019.439506
0648392 *0001V,01/16/70 23:54:07.700,1019.431276
0648485 *0001V,01/16/70 23:54:07.800,1019.431562
0648579 *0001V,01/16/70 23:54:07.900,1019.436963
0648688 *0001V,01/16/70 23:54:08.000,1019.426411
0648782 *0001V,01/16/70 23:54:08.100,1019.424416
0648891 *0001V,01/16/70 23:54:08.200,1019.432098
0648985 *0001V,01/16/70 23:54:08.300,1019.418830
0649078 *0001V,01/16/70 23:54:08.400,1019.420294
0649187 *0001V,01/16/70 23:54:08.500,1019.428055
0649281 *0001V,01/16/70 23:54:08.600,1019.437109
0649390 *0001V,01/16/70 23:54:08.700,1019.426220
0649484 *0001V,01/16/70 23:54:08.800,1019.420696
0649577 *0001V,01/16/70 23:54:08.900,1019.436163
0649687 *0001V,01/16/70 23:54:09.000,1019.437355
0649780 *0001V,01/16/70 23:54:09.100,1019.438591
0649889 *0001V,01/16/70 23:54:09.200,1019.433090
0649983 *0001V,01/16/70 23:54:09.300,1019.422222
0650077 *0001V,01/16/70 23:54:09.400,1019.415269
0650186 *0001V,01/16/70 23:54:09.500,1019.440261
0650279 *0001V,01/16/70 23:54:09.600,1019.429702
0650389 *0001V,01/16/70 23:54:09.700,1019.425959
0650482 *0001V,01/16/70 23:54:09.800,1019.412975
0650576 *0001V,01/16/70 23:54:09.900,1019.409209
0650685 *0001V,01/16/70 23:54:10.000,1019.412869
0650779 *0001V,01/16/70 23:54:10.100,1019.421132
0650888 *0001V,01/16/70 23:54:10.200,1019.409059
0650981 *0001V,01/16/70 23:54:10.300,1019.422992
0651091 *0001V,01/16/70 23:54:10.400,1019.407005
0651184 *0001V,01/16/70 23:54:10.500,1019.423328
0651278 *0001V,01/16/70 23:54:10.600,1019.427411
0651387 *0001V,01/16/70 23:54:10.700,1019.402560
0651481 *0001V,01/16/70 23:54:10.800,1019.409917
0651590 *0001V,01/16/70 23:54:10.900,1019.416034
0651683 *0001V,01/16/70 23:54:11.000,1019.413353
0651777 *0001V,01/16/70 23:54:11.100,1019.412319
0651886 *0001V,01/16/70 23:54:11.200,1019.421880
0651980 *0001V,01/16/70 23:54:11.300,1019.420428
0652089 *0001V,01/16/70 23:54:11.400,1019.423549
0652183 *0001V,01/16/70 23:54:11.500,1019.405113
0652292 *0001V,01/16/70 23:54:11.600,1019.430764
0652385 *0001V,01/16/70 23:54:11.700,1019.434310
0652479 *0001V,01/16/70 23:54:11.800,1019.422426
0652588 *0001V,01/16/70 23:54:11.900,1019.421124
0652682 *0001V,01/16/70 23:54:12.000,1019.434221
0652791 *0001V,01/16/70 23:54:12.100,1019.428027
0652885 *0001V,01/16/70 23:54:12.200,1019.427088
0652978 *0001V,01/16/70 23:54:12.300,1019.431618
0653087 *0001V,01/16/70 23:54:12.400,1019.424230
0653181 *0001V,01/16/70 23:54:12.500,1019.434516
0653290 *0001V,01/16/70 23:54:12.600,1019.438133
0653384 *0001V,01/16/70 23:54:12.700,1019.423351
0653477 *0001V,01/16/70 23:54:12.800,1019.422559
0653587 *0001V,01/16/70 23:54:12.900,1019.419845
0653680 *0001V,01/16/70 23:54:13.000,1019.428856
0653789 *0001V,01/16/70 23:54:13.100,1019.414530
0653883 *0001V,01/16/70 23:54:13.200,1019.425397
0653977 *0001V,01/16/70 23:54:13.300,1019.420037
0654086 *0001V,01/16/70 23:54:13.400,1019.409492
0654179 *0001V,01/16/70 23:54:13.500,1019.415696
0654289 *0001V,01/16/70 23:54:13.600,1019.418864
0654382 *0001V,01/16/70 23:54:13.700,1019.421946
0654491 *0001V,01/16/70 23:54:13.800,1019.430843
0654585 *0001V,01/16/70 23:54:13.900,1019.417342
0654679 *0001V,01/16/70 23:54:14.000,1019.422545
0654788 *0001V,01/16/70 23:54:14.100,1019.435245
0654881 *0001V,01/16/70 23:54:14.200,1019.442788
0654991 *0001V,01/16/70 23:54:14.300,1019.431062
0655084 *0001V,01/16/70 23:54:14.400,1019.420645
0655178 *0001V,01/16/70 23:54:14.500,1019.420219
0655287 *0001V,01/16/70 23:54:14.600,1019.426775
0655381 *0001V,01/16/70 23:54:14.700,1019.427948
0655490 *0001V,01/16/70 23:54:14.800,1019.430855
0655583 *0001V,01/16/70 23:54:14.900,1019.435270
0655677 *0001V,01/16/70 23:54:15.000,1019.433839
0655786 *0001V,01/16/70 23:54:15.100,1019.433571
0655880 *0001V,01/16/70 23:54:15.200,1019.434002
0655989 *0001V,01/16/70 23:54:15.300,1019.431079
0656083 *0001V,01/16/70 23:54:15.400,1019.421561
0656176 *0001V,01/16/70 23:54:15.500,1019.438334
0656285 *0001V,01/16/70 23:54:15.600,1019.429940
0656379 *0001V,01/16/70 23:54:15.700,1019.421490
0656488 *0001V,01/16/70 23:54:15.800,1019.424474
0656582 *0001V,01/16/70 23:54:15.900,1019.427980
0656691 *0001V,01/16/70 23:54:16.000,1019.426251
0656785 *0001V,01/16/70 23:54:16.100,1019.425727
0656878 *0001V,01/16/70 23:54:16.200,1019.425942
0656987 *0001V,01/16/70 23:54:16.300,1019.429726
0657081 *0001V,01/16/70 23:54:16.400,1019.425147
0657190 *0001V,01/16/70 23:54:16.500,1019.420763
0657284 *0001V,01/16/70 23:54:16.600,1019.409380
0657377 *0001V,01/16/70 23:54:16.700,1019.429825
0657487 *0001V,01/16/70 23:54:16.800,1019.425076
0657580 *0001V,01/16/70 23:54:16.900,1019.434372
0657689 *0001V,01/16/70 23:54:17.000,1019.435258
0657783 *0001V,01/16/70 23:54:17.100,1019.423821
0657877 *0001V,01/16/70 23:54:17.200,1019.419313
0657986 *0001V,01/16/70 23:54:17.300,1019.416514
0658079 *0001V,01/16/70 23:54:17.400,1019.406900
0658189 *0001V,01/16/70 23:54:17.500,1019.424907
0658282 *0001V,01/16/70 23:54:17.600,1019.420063
0658391 *0001V,01/16/70 23:54:17.700,1019.422545
0658485 *0001V,01/16/70 23:54:17.800,1019.423590
0658579 *0001V,01/16/70 23:54:17.900,1019.429528
0658688 *0001V,01/16/70 23:54:18.000,1019.430042
0658781 *0001V,01/16/70 23:54:18.100,1019.422764
0658891 *0001V,01/16/70 23:54:18.200,1019.436295
0658984 *0001V,01/16/70 23:54:18.300,1019.435710
0659078 *0001V,01/16/70 23:54:18.400,1019.438298
0659187 *0001V,01/16/70 23:54:18.500,1019.410521
0659281 *0001V,01/16/70 23:54:18.600,1019.426144
0659390 *0001V,01/16/70 23:54:18.700,1019.433109
0659483 *0001V,01/16/70 23:54:18.800,1019.415354
0659577 *0001V,01/16/70 23:54:18.900,1019.426078
0659686 *0001V,01/16/70 23:54:19.000,1019.423936
0659780 *0001V,01/16/70 23:54:19.100,1019.433624
0659889 *0001V,01/16/70 23:54:19.200,1019.434371
0659983 *0001V,01/16/70 23:54:19.300,1019.429730
0700076 *0001V,01/16/70 23:54:19.400,1019.412661
0700185 *0001V,01/16/70 23:54:19.500,1019.432255
0700279 *0001V,01/16/70 23:54:19.600,1019.419827
0700388 *0001V,01/16/70 23:54:19.700,1019.406686
0700482 *0001V,01/16/70 23:54:19.800,1019.411291
0700591 *0001V,01/16/70 23:54:19.900,1019.417423
0700685 *0001V,01/16/70 23:54:20.000,1019.418253
0700778 *0001V,01/16/70 23:54:20.100,1019.424159
0700887 *0001V,01/16/70 23:54:20.200,1019.415388
0700981 *0001V,01/16/70 23:54:20.300,1019.414069
0701090 *0001V,01/16/70 23:54:20.400,1019.428956
0701184 *0001V,01/16/70 23:54:20.500,1019.424675
0701277 *0001V,01/16/70 23:54:20.600,1019.420677
0701387 *0001V,01/16/70 23:54:20.700,1019.421768
0701480 *0001V,01/16/70 23:54:20.800,1019.425444
0701589 *0001V,01/16/70 23:54:20.900,1019.419746
0701683 *0001V,01/16/70 23:54:21.000,1019.418094
0701777 *0001V,01/16/70 23:54:21.100,1019.426702
0701886 *0001V,01/16/70 23:54:21.200,1019.427369
0701979 *0001V,01/16/70 23:54:21.300,1019.428077
0702089 *0001V,01/16/70 23:54:21.400,1019.428859
0702182 *0001V,01/16/70 23:54:21.500,1019.428171
0702291 *0001V,01/16/70 23:54:21.600,1019.425340
0702385 *0001V,01/16/70 23:54:21.700,1019.435860
0702479 *0001V,01/16/70 23:54:21.800,1019.433190
0702588 *0001V,01/16/70 23:54:21.900,1019.438367
0702681 *0001V,01/16/70 23:54:22.000,1019.428987
0702791 *0001V,01/16/70 23:54:22.100,1019.420417
0702884 *0001V,01/16/70 23:54:22.200,1019.425116
0702978 *0001V,01/16/70 23:54:22.300,1019.416411
0703087 *0001V,01/16/70 23:54:22.400,1019.426305
0703181 *0001V,01/16/70 23:54:22.500,1019.431691
0703290 *0001V,01/16/70 23:54:22.600,1019.421448
0703383 *0001V,01/16/70 23:54:22.700,1019.404078
0703477 *0001V,01/16/70 23:54:22.800,1019.413159
0703586 *0001V,01/16/70 23:54:22.900,1019.421878
0703680 *0001V,01/16/70 23:54:23.000,1019.432837
0703789 *0001V,01/16/70 23:54:23.100,1019.437837
0703883 *0001V,01/16/70 23:54:23.200,1019.430236
0703976 *0001V,01/16/70 23:54:23.300,1019.427144
0704085 *0001V,01/16/70 23:54:23.400,1019.427800
0704179 *0001V,01/16/70 23:54:23.500,1019.431894
0704288 *0001V,01/16/70 23:54:23.600,1019.441476
0704382 *0001V,01/16/70 23:54:23.700,1019.441017
0704491 *0001V,01/16/70 23:54:23.800,1019.434658
0704585 *0001V,01/16/70 23:54:23.900,1019.416527
0704678 *0001V,01/16/70 23:54:24.000,1019.421566
0704787 *0001V,01/16/70 23:54:24.100,1019.422297
0704881 *0001V,01/16/70 23:54:24.200,1019.420194
0704990 *0001V,01/16/70 23:54:24.300,1019.417005
0705084 *0001V,01/16/70 23:54:24.400,1019.414905
0705177 *0001V,01/16/70 23:54:24.500,1019.407100
0705287 *0001V,01/16/70 23:54:24.600,1019.405145
0705380 *0001V,01/16/70 23:54:24.700,1019.412094
0705489 *0001V,01/16/70 23:54:24.800,1019.426824
0705583 *0001V,01/16/70 23:54:24.900,1019.422767
0705677 *0001V,01/16/70 23:54:25.000,1019.424091
0705786 *0001V,01/16/70 23:54:25.100,1019.425411
0705879 *0001V,01/16/70 23:54:25.200,1019.416762
0705989 *0001V,01/16/70 23:54:25.300,1019.416615
0706082 *0001V,01/16/70 23:54:25.400,1019.414073
0706191 *0001V,01/16/70 23:54:25.500,1019.417636
0706285 *0001V,01/16/70 23:54:25.600,1019.413045
0706379 *0001V,01/16/70 23:54:25.700,1019.408558
0706488 *0001V,01/16/70 23:54:25.800,1019.406626
0706581 *0001V,01/16/70 23:54:25.900,1019.415883
0706691 *0001V,01/16/70 23:54:26.000,1019.416937
0706784 *0001V,01/16/70 23:54:26.100,1019.403593
0706878 *0001V,01/16/70 23:54:26.200,1019.401257
0706987 *0001V,01/16/70 23:54:26.300,1019.422938
0707081 *0001V,01/16/70 23:54:26.400,1019.405990
0707190 *0001V,01/16/70 23:54:26.500,1019.416154
0707283 *0001V,01/16/70 23:54:26.600,1019.417427
0707377 *0001V,01/16/70 23:54:26.700,1019.398012
0707486 *0001V,01/16/70 23:54:26.800,1019.417217
0707580 *0001V,01/16/70 23:54:26.900,1019.403222
0707689 *0001V,01/16/70 23:54:27.000,1019.429957
0707783 *0001V,01/16/70 23:54:27.100,1019.413557
0707892 *0001V,01/16/70 23:54:27.200,1019.415906
0707985 *0001V,01/16/70 23:54:27.300,1019.418782
0708079 *0001V,01/16/70 23:54:27.400,1019.413640
0708188 *0001V,01/16/70 23:54:27.500,1019.416654
0708282 *0001V,01/16/70 23:54:27.600,1019.414551
0708391 *0001V,01/16/70 23:54:27.700,1019.411716
0708485 *0001V,01/16/70 23:54:27.800,1019.413068
0708578 *0001V,01/16/70 23:54:27.900,1019.405923
0708687 *0001V,01/16/70 23:54:28.000,1019.405919
0708781 *0001V,01/16/70 23:54:28.100,1019.413634
0708890 *0001V,01/16/70 23:54:28.200,1019.424340
0708984 *0001V,01/16/70 23:54:28.300,1019.415111
0709077 *0001V,01/16/70 23:54:28.400,1019.421511
0709187 *0001V,01/16/70 23:54:28.500,1019.421278
0709280 *0001V,01/16/70 23:54:28.600,1019.414566
0709389 *0001V,01/16/70 23:54:28.700,1019.417173
0709483 *0001V,01/16/70 23:54:28.800,1019.408827
0709577 *0001V,01/16/70 23:54:28.900,1019.402297
0709686 *0001V,01/16/70 23:54:29.000,1019.395599
0709779 *0001V,01/16/70 23:54:29.100,1019.404215
0709889 *0001V,01/16/70 23:54:29.200,1019.410279
0709982 *0001V,01/16/70 23:54:29.300,1019.407423
0710076 *0001V,01/16/70 23:54:29.400,1019.405119
0710185 *0001V,01/16/70 23:54:29.500,1019.397319
0710279 *0001V,01/16/70 23:54:29.600,1019.397637
0710388 *0001V,01/16/70 23:54:29.700,1019.409209
0710481 *0001V,01/16/70 23:54:29.800,1019.413889
0710591 *0001V,01/16/70 23:54:29.900,1019.397475
0710684 *0001V,01/16/70 23:54:30.000,1019.387083
0710778 *0001V,01/16/70 23:54:30.100,1019.388290
0710887 *0001V,01/16/70 23:54:30.200,1019.386576
0710981 *0001V,01/16/70 23:54:30.300,1019.397398
0711090 *0001V,01/16/70 23:54:30.400,1019.393901
0711183 *0001V,01/16/70 23:54:30.500,1019.396912
0711277 *0001V,01/16/70 23:54:30.600,1019.390840
0711386 *0001V,01/16/70 23:54:30.700,1019.379496
0711480 *0001V,01/16/70 23:54:30.800,1019.391612
0711589 *0001V,01/16/70 23:54:30.900,1019.390851
0711683 *0001V,01/16/70 23:54:31.000,1019.379857
0711792 *0001V,01/16/70 23:54:31.100,1019.391654
0711885 *0001V,01/16/70 23:54:31.200,1019.377253
0711979 *0001V,01/16/70 23:54:31.300,1019.394191
0712088 *0001V,01/16/70 23:54:31.400,1019.385125
0712182 *0001V,01/16/70 23:54:31.500,1019.385573
0712291 *0001V,01/16/70 23:54:31.600,1019.376212
0712385 *0001V,01/16/70 23:54:31.700,1019.388480
0712478 *0001V,01/16/70 23:54:31.800,1019.371874
0712587 *0001V,01/16/70 23:54:31.900,1019.369132
0712681 *0001V,01/16/70 23:54:32.000,1019.390341
0712790 *0001V,01/16/70 23:54:32.100,1019.365504
0712884 *0001V,01/16/70 23:54:32.200,1019.367409
0712977 *0001V,01/16/70 23:54:32.300,1019.380710
0713087 *0001V,01/16/70 23:54:32.400,1019.389292
0713180 *0001V,01/16/70 23:54:32.500,1019.380961
0713289 *0001V,01/16/70 23:54:32.600,1019.377117
0713383 *0001V,01/16/70 23:54:32.700,1019.390635
0713477 *0001V,01/16/70 23:54:32.800,1019.371791
0713586 *0001V,01/16/70 23:54:32.900,1019.385789
0713679 *0001V,01/16/70 23:54:33.000,1019.374591
0713789 *0001V,01/16/70 23:54:33.100,1019.396227
0713882 *0001V,01/16/70 23:54:33.200,1019.376376
0713991 *0001V,01/16/70 23:54:33.300,1019.377872
0714085 *0001V,01/16/70 23:54:33.400,1019.394546
0714179 *0001V,01/16/70 23:54:33.500,1019.402071
0714288 *0001V,01/16/70 23:54:33.600,1019.396549
0714381 *0001V,01/16/70 23:54:33.700,1019.390931
0714491 *0001V,01/16/70 23:54:33.800,1019.400580
0714584 *0001V,01/16/70 23:54:33.900,1019.390073
0714678 *0001V,01/16/70 23:54:34.000,1019.397040
0714787 *0001V,01/16/70 23:54:34.100,1019.401159
0714881 *0001V,01/16/70 23:54:34.200,1019.392481
0714990 *0001V,01/16/70 23:54:34.300,1019.389714
0715083 *0001V,01/16/70 23:54:34.400,1019.401089
0715177 *0001V,01/16/70 23:54:34.500,1019.414322
0715286 *0001V,01/16/70 23:54:34.600,1019.402211
0715380 *0001V,01/16/70 23:54:34.700,1019.418676
0715489 *0001V,01/16/70 23:54:34.800,1019.415202
0715583 *0001V,01/16/70 23:54:34.900,1019.410158
0715676 *0001V,01/16/70 23:54:35.000,1019.411467
0715785 *0001V,01/16/70 23:54:35.100,1019.407089
0715879 *0001V,01/16/70 23:54:35.200,1019.412939
0715988 *0001V,01/16/70 23:54:35.300,1019.399539
0716082 *0001V,01/16/70 23:54:35.400,1019.410019
0716191 *0001V,01/16/70 23:54:35.500,1019.415430
0716285 *0001V,01/16/70 23:54:35.600,1019.413429
0716378 *0001V,01/16/70 23:54:35.700,1019.404499
0716487 *0001V,01/16/70 23:54:35.800,1019.398554
0716581 *0001V,01/16/70 23:54:35.900,1019.405357
0716690 *0001V,01/16/70 23:54:36.000,1019.391255
0716784 *0001V,01/16/70 23:54:36.100,1019.406687
0716877 *0001V,01/16/70 23:54:36.200,1019.414659
0716987 *0001V,01/16/70 23:54:36.300,1019.406171
0717080 *0001V,01/16/70 23:54:36.400,1019.400909
0717189 *0001V,01/16/70 23:54:36.500,1019.406738
0717283 *0001V,01/16/70 23:54:36.600,1019.402353
0717377 *0001V,01/16/70 23:54:36.700,1019.408886
0717486 *0001V,01/16/70 23:54:36.800,1019.415346
0717579 *0001V,01/16/70 23:54:36.900,1019.414500
0717689 *0001V,01/16/70 23:54:37.000,1019.413914
0717782 *0001V,01/16/70 23:54:37.100,1019.409945
0717891 *0001V,01/16/70 23:54:37.200,1019.414384
0717985 *0001V,01/16/70 23:54:37.300,1019.415670
0718079 *0001V,01/16/70 23:54:37.400,1019.406544
0718188 *0001V,01/16/70 23:54:37.500,1019.417633
0718281 *0001V,01/16/70 23:54:37.600,1019.416239
0718391 *0001V,01/16/70 23:54:37.700,1019.412482
0718484 *0001V,01/16/70 23:54:37.800,1019.428543
0718578 *0001V,01/16/70 23:54:37.900,1019.435607
0718687 *0001V,01/16/70 23:54:38.000,1019.438490
0718781 *0001V,01/16/70 23:54:38.100,1019.421981
0718890 *0001V,01/16/70 23:54:38.200,1019.418433
0718983 *0001V,01/16/70 23:54:38.300,1019.428745
0719077 *0001V,01/16/70 23:54:38.400,1019.439488
0719186 *0001V,01/16/70 23:54:38.500,1019.418590
0719280 *0001V,01/16/70 23:54:38.600,1019.419929
0719389 *0001V,01/16/70 23:54:38.700,1019.423452
0719483 *0001V,01/16/70 23:54:38.800,1019.434371
0719576 *0001V,01/16/70 23:54:38.900,1019.425240
0719685 *0001V,01/16/70 23:54:39.000,1019.426869
0719779 *0001V,01/16/70 23:54:39.100,1019.428733
0719888 *0001V,01/16/70 23:54:39.200,1019.433403
0719982 *0001V,01/16/70 23:54:39.300,1019.432969
0720091 *0001V,01/16/70 23:54:39.400,1019.432392
0720185 *0001V,01/16/70 23:54:39.500,1019.435989
0720278 *0001V,01/16/70 23:54:39.600,1019.433274
0720387 *0001V,01/16/70 23:54:39.700,1019.431198
0720481 *0001V,01/16/70 23:54:39.800,1019.433534
0720590 *0001V,01/16/70 23:54:39.900,1019.439190
0720684 *0001V,01/16/70 23:54:40.000,1019.440551
0720777 *0001V,01/16/70 23:54:40.100,1019.446741
0720887 *0001V,01/16/70 23:54:40.200,1019.442850
0720980 *0001V,01/16/70 23:54:40.300,1019.440918
0721089 *0001V,01/16/70 23:54:40.400,1019.447288
0721183 *0001V,01/16/70 23:54:40.500,1019.448053
0721277 *0001V,01/16/70 23:54:40.600,1019.451861
0721386 *0001V,01/16/70 23:54:40.700,1019.461340
0721479 *0001V,01/16/70 23:54:40.800,1019.444588
0721589 *0001V,01/16/70 23:54:40.900,1019.442974
0721682 *0001V,01/16/70 23:54:41.000,1019.445922
0721776 *0001V,01/16/70 23:54:41.100,1019.448253
0721885 *0001V,01/16/70 23:54:41.200,1019.440760
0721979 *0001V,01/16/70 23:54:41.300,1019.438295
0722088 *0001V,01/16/70 23:54:41.400,1019.448949
0722181 *0001V,01/16/70 23:54:41.500,1019.449659
0722291 *0001V,01/16/70 23:54:41.600,1019.440134
0722384 *0001V,01/16/70 23:54:41.700,1019.441937
0722478 *0001V,01/16/70 23:54:41.800,1019.453219
0722587 *0001V,01/16/70 23:54:41.900,1019.440615
0722681 *0001V,01/16/70 23:54:42.000,1019.447660
0722790 *0001V,01/16/70 23:54:42.100,1019.441868
0722883 *0001V,01/16/70 23:54:42.200,1019.444485
0722977 *0001V,01/16/70 23:54:42.300,1019.437927
0723086 *0001V,01/16/70 23:54:42.400,1019.431796
0723180 *0001V,01/16/70 23:54:42.500,1019.428510
0723289 *0001V,01/16/70 23:54:42.600,1019.428447
0723383 *0001V,01/16/70 23:54:42.700,1019.436739
0723476 *0001V,01/16/70 23:54:42.800,1019.438037
0723585 *0001V,01/16/70 23:54:42.900,1019.444525
0723679 *0001V,01/16/70 23:54:43.000,1019.423783
0723788 *0001V,01/16/70 23:54:43.100,1019.424315
0723882 *0001V,01/16/70 23:54:43.200,1019.425367
0723991 *0001V,01/16/70 23:54:43.300,1019.420386
0724085 *0001V,01/16/70 23:54:43.400,1019.431104
0724178 *0001V,01/16/70 23:54:43.500,1019.416645
0724287 *0001V,01/16/70 23:54:43.600,1019.423870
0724381 *0001V,01/16/70 23:54:43.700,1019.422489
0724490 *0001V,01/16/70 23:54:43.800,1019.433021
0724584 *0001V,01/16/70 23:54:43.900,1019.425811
0724677 *0001V,01/16/70 23:54:44.000,1019.410310
0724787 *0001V,01/16/70 23:54:44.100,1019.432298
0724880 *0001V,01/16/70 23:54:44.200,1019.422583
0724989 *0001V,01/16/70 23:54:44.300,1019.427622
0725083 *0001V,01/16/70 23:54:44.400,1019.437474
0725177 *0001V,01/16/70 23:54:44.500,1019.428634
0725286 *0001V,01/16/70 23:54:44.600,1019.430701
0725379 *0001V,01/16/70 23:54:44.700,1019.427993
0725489 *0001V,01/16/70 23:54:44.800,1019.419360
0725582 *0001V,01/16/70 23:54:44.900,1019.421388
0725691 *0001V,01/16/70 23:54:45.000,1019.430987
0725785 *0001V,01/16/70 23:54:45.100,1019.432447
0725879 *0001V,01/16/70 23:54:45.200,1019.444403
0725988 *0001V,01/16/70 23:54:45.300,1019.431795
0726081 *0001V,01/16/70 23:54:45.400,1019.432399
0726191 *0001V,01/16/70 23:54:45.500,1019.432429
0726284 *0001V,01/16/70 23:54:45.600,1019.446088
0726378 *0001V,01/16/70 23:54:45.700,1019.443098
0726487 *0001V,01/16/70 23:54:45.800,1019.443083
0726581 *0001V,01/16/70 23:54:45.900,1019.439314
0726690 *0001V,01/16/70 23:54:46.000,1019.449986
0726783 *0001V,01/16/70 23:54:46.100,1019.439655
0726877 *0001V,01/16/70 23:54:46.200,1019.436138
0726986 *0001V,01/16/70 23:54:46.300,1019.442951
0727080 *0001V,01/16/70 23:54:46.400,1019.446973
0727189 *0001V,01/16/70 23:54:46.500,1019.427194
0727283 *0001V,01/16/70 23:54:46.600,1019.444437
0727376 *0001V,01/16/70 23:54:46.700,1019.444374
0727485 *0001V,01/16/70 23:54:46.800,1019.438300
0727579 *0001V,01/16/70 23:54:46.900,1019.426411
0727688 *0001V,01/16/70 23:54:47.000,1019.432860
0727782 *0001V,01/16/70 23:54:47.100,1019.432031
0727891 *0001V,01/16/70 23:54:47.200,1019.440268
0727985 *0001V,01/16/70 23:54:47.300,1019.438706
0728078 *0001V,01/16/70 23:54:47.400,1019.435147
0728187 *0001V,01/16/70 23:54:47.500,1019.427591
0728281 *0001V,01/16/70 23:54:47.600,1019.450734
0728390 *0001V,01/16/70 23:54:47.700,1019.447643
0728484 *0001V,01/16/70 23:54:47.800,1019.439639
0728577 *0001V,01/16/70 23:54:47.900,1019.458378
0728687 *0001V,01/16/70 23:54:48.000,1019.442792
0728780 *0001V,01/16/70 23:54:48.100,1019.458169
0728889 *0001V,01/16/70 23:54:48.200,1019.442937
0728983 *0001V,01/16/70 23:54:48.300,1019.438922
0729077 *0001V,01/16/70 23:54:48.400,1019.455303
0729186 *0001V,01/16/70 23:54:48.500,1019.455295
0729279 *0001V,01/16/70 23:54:48.600,1019.445348
0729389 *0001V,01/16/70 23:54:48.700,1019.455051
0729482 *0001V,01/16/70 23:54:48.800,1019.456391
0729591 *0001V,01/16/70 23:54:48.900,1019.467140
0729685 *0001V,01/16/70 23:54:49.000,1019.455992
0729779 *0001V,01/16/70 23:54:49.100,1019.459963
0729888 *0001V,01/16/70 23:54:49.200,1019.448454
0729981 *0001V,01/16/70 23:54:49.300,1019.460549
0730091 *0001V,01/16/70 23:54:49.400,1019.459055
0730184 *0001V,01/16/70 23:54:49.500,1019.447125
0730278 *0001V,01/16/70 23:54:49.600,1019.458963
0730387 *0001V,01/16/70 23:54:49.700,1019.462537
0730481 *0001V,01/16/70 23:54:49.800,1019.457472
0730590 *0001V,01/16/70 23:54:49.900,1019.440579
0730683 *0001V,01/16/70 23:54:50.000,1019.445577
0730777 *0001V,01/16/70 23:54:50.100,1019.442934
0730886 *0001V,01/16/70 23:54:50.200,1019.452106
0730980 *0001V,01/16/70 23:54:50.300,1019.454573
0731089 *0001V,01/16/70 23:54:50.400,1019.454762
0731183 *0001V,01/16/70 23:54:50.500,1019.456693
0731276 *0001V,01/16/70 23:54:50.600,1019.450516
0731385 *0001V,01/16/70 23:54:50.700,1019.463115
0731479 *0001V,01/16/70 23:54:50.800,1019.436689
0731588 *0001V,01/16/70 23:54:50.900,1019.460149
0731682 *0001V,01/16/70 23:54:51.000,1019.466178
0731791 *0001V,01/16/70 23:54:51.100,1019.468032
0731885 *0001V,01/16/70 23:54:51.200,1019.467784
0731978 *0001V,01/16/70 23:54:51.300,1019.456680
0732087 *0001V,01/16/70 23:54:51.400,1019.462693
0732181 *0001V,01/16/70 23:54:51.500,1019.459427
0732290 *0001V,01/16/70 23:54:51.600,1019.460358
0732384 *0001V,01/16/70 23:54:51.700,1019.465259
0732477 *0001V,01/16/70 23:54:51.800,1019.459776
0732587 *0001V,01/16/70 23:54:51.900,1019.458612
0732680 *0001V,01/16/70 23:54:52.000,1019.463213
0732789 *0001V,01/16/70 23:54:52.100,1019.451751
0732883 *0001V,01/16/70 23:54:52.200,1019.459367
0732977 *0001V,01/16/70 23:54:52.300,1019.457894
0733086 *0001V,01/16/70 23:54:52.400,1019.460746
0733179 *0001V,01/16/70 23:54:52.500,1019.465098
0733289 *0001V,01/16/70 23:54:52.600,1019.475195
0733382 *0001V,01/16/70 23:54:52.700,1019.460599
0733491 *0001V,01/16/70 23:54:52.800,1019.458855
0733585 *0001V,01/16/70 23:54:52.900,1019.451496
0733679 *0001V,01/16/70 23:54:53.000,1019.447971
0733788 *0001V,01/16/70 23:54:53.100,1019.450870
0733881 *0001V,01/16/70 23:54:53.200,1019.456522
0733991 *0001V,01/16/70 23:54:53.300,1019.450125
0734084 *0001V,01/16/70 23:54:53.400,1019.444651
0734178 *0001V,01/16/70 23:54:53.500,1019.442427
0734287 *0001V,01/16/70 23:54:53.600,1019.450051
0734381 *0001V,01/16/70 23:54:53.700,1019.446722
0734490 *0001V,01/16/70 23:54:53.800,1019.443776
0734583 *0001V,01/16/70 23:54:53.900,1019.445319
0734677 *0001V,01/16/70 23:54:54.000,1019.447943
0734786 *0001V,01/16/70 23:54:54.100,1019.445101
0734880 *0001V,01/16/70 23:54:54.200,1019.445519
0734989 *0001V,01/16/70 23:54:54.300,1019.448480
0735083 *0001V,01/16/70 23:54:54.400,1019.449376
0735176 *0001V,01/16/70 23:54:54.500,1019.438657
0735285 *0001V,01/16/70 23:54:54.600,1019.437122
0735379 *0001V,01/16/70 23:54:54.700,1019.445849
0735488 *0001V,01/16/70 23:54:54.800,1019.444048
0735582 *0001V,01/16/70 23:54:54.900,1019.450760
0735691 *0001V,01/16/70 23:54:55.000,1019.449676
0735785 *0001V,01/16/70 23:54:55.100,1019.460094
0735878 *0001V,01/16/70 23:54:55.200,1019.461223
0735987 *0001V,01/16/70 23:54:55.300,1019.456488
0736081 *0001V,01/16/70 23:54:55.400,1019.436673
0736190 *0001V,01/16/70 23:54:55.500,1019.447546
0736284 *0001V,01/16/70 23:54:55.600,1019.447530
0736377 *0001V,01/16/70 23:54:55.700,1019.445541
0736487 *0001V,01/16/70 23:54:55.800,1019.457372
0736580 *0001V,01/16/70 23:54:55.900,1019.461672
0736689 *0001V,01/16/70 23:54:56.000,1019.459018
0736783 *0001V,01/16/70 23:54:56.100,1019.458750
0736877 *0001V,01/16/70 23:54:56.200,1019.458515
0736986 *0001V,01/16/70 23:54:56.300,1019.461324
0737079 *0001V,01/16/70 23:54:56.400,1019.471730
0737189 *0001V,01/16/70 23:54:56.500,1019.454726
0737282 *0001V,01/16/70 23:54:56.600,1019.461181
0737376 *0001V,01/16/70 23:54:56.700,1019.477533
0737485 *0001V,01/16/70 23:54:56.800,1019.468789
0737579 *0001V,01/16/70 23:54:56.900,1019.471125
0737688 *0001V,01/16/70 23:54:57.000,1019.464801
0737781 *0001V,01/16/70 23:54:57.100,1019.470053
0737891 *0001V,01/16/70 23:54:57.200,1019.467242
0737984 *0001V,01/16/70 23:54:57.300,1019.471214
0738078 *0001V,01/16/70 23:54:57.400,1019.470655
0738187 *0001V,01/16/70 23:54:57.500,1019.475378
0738281 *0001V,01/16/70 23:54:57.600,1019.477707
0738390 *0001V,01/16/70 23:54:57.700,1019.466111
0738483 *0001V,01/16/70 23:54:57.800,1019.460508
0738577 *0001V,01/16/70 23:54:57.900,1019.468868
0738686 *0001V,01/16/70 23:54:58.000,1019.465567
0738780 *0001V,01/16/70 23:54:58.100,1019.465071
0738889 *0001V,01/16/70 23:54:58.200,1019.463696
0738983 *0001V,01/16/70 23:54:58.300,1019.471156
0739076 *0001V,01/16/70 23:54:58.400,1019.478576
0739185 *0001V,01/16/70 23:54:58.500,1019.473929
0739279 *0001V,01/16/70 23:54:58.600,1019.469554
0739388 *0001V,01/16/70 23:54:58.700,1019.481595
0739482 *0001V,01/16/70 23:54:58.800,1019.459859
0739591 *0001V,01/16/70 23:54:58.900,1019.466366
0739685 *0001V,01/16/70 23:54:59.000,1019.460190
0739778 *0001V,01/16/70 23:54:59.100,1019.462777
0739887 *0001V,01/16/70 23:54:59.200,1019.455462
0739981 *0001V,01/16/70 23:54:59.300,1019.466806
0740090 *0001V,01/16/70 23:54:59.400,1019.472764
0740184 *0001V,01/16/70 23:54:59.500,1019.474080
0740277 *0001V,01/16/70 23:54:59.600,1019.476083
0740387 *0001V,01/16/70 23:54:59.700,1019.462792
0740480 *0001V,01/16/70 23:54:59.800,1019.470437
0740589 *0001V,01/16/70 23:54:59.900,1019.467066
0740683 *0001V,01/16/70 23:55:00.000,1019.466643
0740777 *0001V,01/16/70 23:55:00.100,1019.475654
0740886 *0001V,01/16/70 23:55:00.200,1019.475821
0740979 *0001V,01/16/70 23:55:00.300,1019.466375
0741089 *0001V,01/16/70 23:55:00.400,1019.480697
0741182 *0001V,01/16/70 23:55:00.500,1019.471595
0741291 *0001V,01/16/70 23:55:00.600,1019.473365
0741385 *0001V,01/16/70 23:55:00.700,1019.465950
0741479 *0001V,01/16/70 23:55:00.800,1019.474260
0741588 *0001V,01/16/70 23:55:00.900,1019.490520
0741681 *0001V,01/16/70 23:55:01.000,1019.481693
0741791 *0001V,01/16/70 23:55:01.100,1019.481217
0741884 *0001V,01/16/70 23:55:01.200,1019.471014
0741978 *0001V,01/16/70 23:55:01.300,1019.482781
0742087 *0001V,01/16/70 23:55:01.400,1019.475979
0742181 *0001V,01/16/70 23:55:01.500,1019.477324
0742290 *0001V,01/16/70 23:55:01.600,1019.460452
0742383 *0001V,01/16/70 23:55:01.700,1019.478126
0742477 *0001V,01/16/70 23:55:01.800,1019.451869
0742586 *0001V,01/16/70 23:55:01.900,1019.467290
0742680 *0001V,01/16/70 23:55:02.000,1019.453848
0742789 *0001V,01/16/70 23:55:02.100,1019.461481
0742883 *0001V,01/16/70 23:55:02.200,1019.460361
0742976 *0001V,01/16/70 23:55:02.300,1019.475513
0743085 *0001V,01/16/70 23:55:02.400,1019.470026
0743179 *0001V,01/16/70 23:55:02.500,1019.477751
0743288 *0001V,01/16/70 23:55:02.600,1019.466713
0743382 *0001V,01/16/70 23:55:02.700,1019.462157
0743491 *0001V,01/16/70 23:55:02.800,1019.462956
0743585 *0001V,01/16/70 23:55:02.900,1019.479621
0743678 *0001V,01/16/70 23:55:03.000,1019.476668
0743787 *0001V,01/16/70 23:55:03.100,1019.470721
0743881 *0001V,01/16/70 23:55:03.200,1019.460331
0743990 *0001V,01/16/70 23:55:03.300,1019.467975
0744084 *0001V,01/16/70 23:55:03.400,1019.458022
0744177 *0001V,01/16/70 23:55:03.500,1019.475068
0744287 *0001V,01/16/70 23:55:03.600,1019.449926
0744380 *0001V,01/16/70 23:55:03.700,1019.460036
0744489 *0001V,01/16/70 23:55:03.800,1019.453363
0744583 *0001V,01/16/70 23:55:03.900,1019.455714
0744677 *0001V,01/16/70 23:55:04.000,1019.452565
0744786 *0001V,01/16/70 23:55:04.100,1019.443233
0744879 *0001V,01/16/70 23:55:04.200,1019.433651
0744989 *0001V,01/16/70 23:55:04.300,1019.434822
0745082 *0001V,01/16/70 23:55:04.400,1019.443709
0745191 *0001V,01/16/70 23:55:04.500,1019.419126
0745285 *0001V,01/16/70 23:55:04.600,1019.419995
0745379 *0001V,01/16/70 23:55:04.700,1019.410235
0745488 *0001V,01/16/70 23:55:04.800,1019.413330
0745581 *0001V,01/16/70 23:55:04.900,1019.430376
0745691 *0001V,01/16/70 23:55:05.000,1019.441913
0745784 *0001V,01/16/70 23:55:05.100,1019.439364
0745878 *0001V,01/16/70 23:55:05.200,1019.432714
0745987 *0001V,01/16/70 23:55:05.300,1019.441043
0746081 *0001V,01/16/70 23:55:05.400,1019.452367
0746190 *0001V,01/16/70 23:55:05.500,1019.448894
0746283 *0001V,01/16/70 23:55:05.600,1019.441759
0746377 *0001V,01/16/70 23:55:05.700,1019.423924
0746486 *0001V,01/16/70 23:55:05.800,1019.424597
0746580 *0001V,01/16/70 23:55:05.900,1019.424862
0746689 *0001V,01/16/70 23:55:06.000,1019.431246
0746783 *0001V,01/16/70 23:55:06.100,1019.444872
0746876 *0001V,01/16/70 23:55:06.200,1019.428608
0746985 *0001V,01/16/70 23:55:06.300,1019.425878
0747079 *0001V,01/16/70 23:55:06.400,1019.437605
0747188 *0001V,01/16/70 23:55:06.500,1019.437660
0747282 *0001V,01/16/70 23:55:06.600,1019.428180
0747391 *0001V,01/16/70 23:55:06.700,1019.437947
0747485 *0001V,01/16/70 23:55:06.800,1019.438328
0747578 *0001V,01/16/70 23:55:06.900,1019.437290
0747687 *0001V,01/16/70 23:55:07.000,1019.438002
0747781 *0001V,01/16/70 23:55:07.100,1019.441621
0747890 *0001V,01/16/70 23:55:07.200,1019.441140
0747984 *0001V,01/16/70 23:55:07.300,1019.438434
0748077 *0001V,01/16/70 23:55:07.400,1019.445055
0748187 *0001V,01/16/70 23:55:07.500,1019.425898
0748280 *0001V,01/16/70 23:55:07.600,1019.432882
0748389 *0001V,01/16/70 23:55:07.700,1019.438381
0748483 *0001V,01/16/70 23:55:07.800,1019.433328
0748577 *0001V,01/16/70 23:55:07.900,1019.430203
0748686 *0001V,01/16/70 23:55:08.000,1019.449172
0748779 *0001V,01/16/70 23:55:08.100,1019.440744
0748889 *0001V,01/16/70 23:55:08.200,1019.427193
0748982 *0001V,01/16/70 23:55:08.300,1019.436130
0749091 *0001V,01/16/70 23:55:08.400,1019.442403
0749185 *0001V,01/16/70 23:55:08.500,1019.439668
0749279 *0001V,01/16/70 23:55:08.600,1019.440948
0749388 *0001V,01/16/70 23:55:08.700,1019.430198
0749481 *0001V,01/16/70 23:55:08.800,1019.425462
0749591 *0001V,01/16/70 23:55:08.900,1019.418284
0749684 *0001V,01/16/70 23:55:09.000,1019.401732
0749778 *0001V,01/16/70 23:55:09.100,1019.400313
0749887 *0001V,01/16/70 23:55:09.200,1019.375875
0749981 *0001V,01/16/70 23:55:09.300,1019.380701
0750090 *0001V,01/16/70 23:55:09.400,1019.383753
0750183 *0001V,01/16/70 23:55:09.500,1019.416018
0750277 *0001V,01/16/70 23:55:09.600,1019.415188
0750386 *0001V,01/16/70 23:55:09.700,1019.418209
0750480 *0001V,01/16/70 23:55:09.800,1019.447635
0750589 *0001V,01/16/70 23:55:09.900,1019.427510
0750683 *0001V,01/16/70 23:55:10.000,1019.449315
0750776 *0001V,01/16/70 23:55:10.100,1019.453958
0750885 *0001V,01/16/70 23:55:10.200,1019.454631
0750979 *0001V,01/16/70 23:55:10.300,1019.463642
0751088 *0001V,01/16/70 23:55:10.400,1019.459887
0751182 *0001V,01/16/70 23:55:10.500,1019.469082
0751291 *0001V,01/16/70 23:55:10.600,1019.452391
0751385 *0001V,01/16/70 23:55:10.700,1019.450435
0751478 *0001V,01/16/70 23:55:10.800,1019.441238
0751587 *0001V,01/16/70 23:55:10.900,1019.461016
0751681 *0001V,01/16/70 23:55:11.000,1019.470462
0751790 *0001V,01/16/70 23:55:11.100,1019.462907
0751884 *0001V,01/16/70 23:55:11.200,1019.474778
0751977 *0001V,01/16/70 23:55:11.300,1019.460013
0752087 *0001V,01/16/70 23:55:11.400,1019.452542
0752180 *0001V,01/16/70 23:55:11.500,1019.455762
0752289 *0001V,01/16/70 23:55:11.600,1019.440092
0752383 *0001V,01/16/70 23:55:11.700,1019.434533
0752477 *0001V,01/16/70 23:55:11.800,1019.451591
0752586 *0001V,01/16/70 23:55:11.900,1019.455174
0752679 *0001V,01/16/70 23:55:12.000,1019.454744
0752789 *0001V,01/16/70 23:55:12.100,1019.447137
0752882 *0001V,01/16/70 23:55:12.200,1019.460131
0752976 *0001V,01/16/70 23:55:12.300,1019.459862
0753085 *0001V,01/16/70 23:55:12.400,1019.441590
0753179 *0001V,01/16/70 23:55:12.500,1019.455302
0753288 *0001V,01/16/70 23:55:12.600,1019.446067
0753381 *0001V,01/16/70 23:55:12.700,1019.447606
0753491 *0001V,01/16/70 23:55:12.800,1019.449755
0753584 *0001V,01/16/70 23:55:12.900,1019.444559
0753678 *0001V,01/16/70 23:55:13.000,1019.452247
0753787 *0001V,01/16/70 23:55:13.100,1019.456562
0753881 *0001V,01/16/70 23:55:13.200,1019.445881
0753990 *0001V,01/16/70 23:55:13.300,1019.454846
0754083 *0001V,01/16/70 23:55:13.400,1019.453863
0754177 *0001V,01/16/70 23:55:13.500,1019.442852
0754286 *0001V,01/16/70 23:55:13.600,1019.450858
0754380 *0001V,01/16/70 23:55:13.700,1019.428782
0754489 *0001V,01/16/70 23:55:13.800,1019.435504
0754583 *0001V,01/16/70 23:55:13.900,1019.435044
0754676 *0001V,01/16/70 23:55:14.000,1019.434320
0754785 *0001V,01/16/70 23:55:14.100,1019.442702
0754879 *0001V,01/16/70 23:55:14.200,1019.444908
0754988 *0001V,01/16/70 23:55:14.300,1019.443482
0755082 *0001V,01/16/70 23:55:14.400,1019.452797
0755191 *0001V,01/16/70 23:55:14.500,1019.454217
0755285 *0001V,01/16/70 23:55:14.600,1019.443297
0755378 *0001V,01/16/70 23:55:14.700,1019.437665
0755487 *0001V,01/16/70 23:55:14.800,1019.434313
0755581 *0001V,01/16/70 23:55:14.900,1019.440729
0755690 *0001V,01/16/70 23:55:15.000,1019.439011
0755784 *0001V,01/16/70 23:55:15.100,1019.442952
0755877 *0001V,01/16/70 23:55:15.200,1019.434181
0755987 *0001V,01/16/70 23:55:15.300,1019.446005
0756080 *0001V,01/16/70 23:55:15.400,1019.447144
0756189 *0001V,01/16/70 23:55:15.500,1019.444910
0756283 *0001V,01/16/70 23:55:15.600,1019.450676
0756377 *0001V,01/16/70 23:55:15.700,1019.444283
0756486 *0001V,01/16/70 23:55:15.800,1019.433823
0756579 *0001V,01/16/70 23:55:15.900,1019.429498
0756689 *0001V,01/16/70 23:55:16.000,1019.436318
0756782 *0001V,01/16/70 23:55:16.100,1019.441844
0756891 *0001V,01/16/70 23:55:16.200,1019.443430
0756985 *0001V,01/16/70 23:55:16.300,1019.428118
0757079 *0001V,01/16/70 23:55:16.400,1019.424829
0757188 *0001V,01/16/70 23:55:16.500,1019.415165
0757281 *0001V,01/16/70 23:55:16.600,1019.424892
0757391 *0001V,01/16/70 23:55:16.700,1019.425869
0757484 *0001V,01/16/70 23:55:16.800,1019.423922
0757578 *0001V,01/16/70 23:55:16.900,1019.422574
0757687 *0001V,01/16/70 23:55:17.000,1019.430292
0757781 *0001V,01/16/70 23:55:17.100,1019.415716
0757890 *0001V,01/16/70 23:55:17.200,1019.425506
0757983 *0001V,01/16/70 23:55:17.300,1019.424659
0758077 *0001V,01/16/70 23:55:17.400,1019.431573
0758186 *0001V,01/16/70 23:55:17.500,1019.423141
0758280 *0001V,01/16/70 23:55:17.600,1019.422441
0758389 *0001V,01/16/70 23:55:17.700,1019.417612
0758483 *0001V,01/16/70 23:55:17.800,1019.421383
0758576 *0001V,01/16/70 23:55:17.900,1019.425423
0758685 *0001V,01/16/70 23:55:18.000,1019.429821
0758779 *0001V,01/16/70 23:55:18.100,1019.428298
0758888 *0001V,01/16/70 23:55:18.200,1019.419625
0758982 *0001V,01/16/70 23:55:18.300,1019.410502
0759091 *0001V,01/16/70 23:55:18.400,1019.430692
0759185 *0001V,01/16/70 23:55:18.500,1019.432422
0759278 *0001V,01/16/70 23:55:18.600,1019.423987
0759387 *0001V,01/16/70 23:55:18.700,1019.430876
0759481 *0001V,01/16/70 23:55:18.800,1019.422225
0759590 *0001V,01/16/70 23:55:18.900,1019.415087
0759684 *0001V,01/16/70 23:55:19.000,1019.430018
0759777 *0001V,01/16/70 23:55:19.100,1019.422282
0759887 *0001V,01/16/70 23:55:19.200,1019.419332
0759980 *0001V,01/16/70 23:55:19.300,1019.407134
0800089 *0001V,01/16/70 23:55:19.400,1019.418537
0800183 *0001V,01/16/70 23:55:19.500,1019.407402
0800277 *0001V,01/16/70 23:55:19.600,1019.401193
0800386 *0001V,01/16/70 23:55:19.700,1019.404855
0800479 *0001V,01/16/70 23:55:19.800,1019.410977
0800589 *0001V,01/16/70 23:55:19.900,1019.399007
0800682 *0001V,01/16/70 23:55:20.000,1019.407879
0800776 *0001V,01/16/70 23:55:20.100,1019.396778
0800885 *0001V,01/16/70 23:55:20.200,1019.402622
0800979 *0001V,01/16/70 23:55:20.300,1019.399608
0801088 *0001V,01/16/70 23:55:20.400,1019.396400
0801181 *0001V,01/16/70 23:55:20.500,1019.395861
0801291 *0001V,01/16/70 23:55:20.600,1019.393545
0801384 *0001V,01/16/70 23:55:20.700,1019.401372
0801478 *0001V,01/16/70 23:55:20.800,1019.403469
0801587 *0001V,01/16/70 23:55:20.900,1019.416606
0801681 *0001V,01/16/70 23:55:21.000,1019.419589
0801790 *0001V,01/16/70 23:55:21.100,1019.417586
0801883 *0001V,01/16/70 23:55:21.200,1019.427764
0801977 *0001V,01/16/70 23:55:21.300,1019.418979
0802086 *0001V,01/16/70 23:55:21.400,1019.432226
0802180 *0001V,01/16/70 23:55:21.500,1019.428571
0802289 *0001V,01/16/70 23:55:21.600,1019.418028
0802383 *0001V,01/16/70 23:55:21.700,1019.422798
0802476 *0001V,01/16/70 23:55:21.800,1019.423026
0802585 *0001V,01/16/70 23:55:21.900,1019.423848
0802679 *0001V,01/16/70 23:55:22.000,1019.432082
0802788 *0001V,01/16/70 23:55:22.100,1019.420654
0802882 *0001V,01/16/70 23:55:22.200,1019.417576
0802991 *0001V,01/16/70 23:55:22.300,1019.431017
0803085 *0001V,01/16/70 23:55:22.400,1019.438249
0803178 *0001V,01/16/70 23:55:22.500,1019.443954
0803287 *0001V,01/16/70 23:55:22.600,1019.438550
0803381 *0001V,01/16/70 23:55:22.700,1019.441440
0803490 *0001V,01/16/70 23:55:22.800,1019.430068
0803584 *0001V,01/16/70 23:55:22.900,1019.435462
0803677 *0001V,01/16/70 23:55:23.000,1019.435345
0803787 *0001V,01/16/70 23:55:23.100,1019.451128
0803880 *0001V,01/16/70 23:55:23.200,1019.436854
0803989 *0001V,01/16/70 23:55:23.300,1019.436363
0804083 *0001V,01/16/70 23:55:23.400,1019.436457
0804177 *0001V,01/16/70 23:55:23.500,1019.430562
0804286 *0001V,01/16/70 23:55:23.600,1019.434907
0804379 *0001V,01/16/70 23:55:23.700,1019.439468
0804489 *0001V,01/16/70 23:55:23.800,1019.438000
0804582 *0001V,01/16/70 23:55:23.900,1019.433192
0804676 *0001V,01/16/70 23:55:24.000,1019.450998
0804785 *0001V,01/16/70 23:55:24.100,1019.444933
0804879 *0001V,01/16/70 23:55:24.200,1019.441932
0804988 *0001V,01/16/70 23:55:24.300,1019.447633
0805081 *0001V,01/16/70 23:55:24.400,1019.439749
0805191 *0001V,01/16/70 23:55:24.500,1019.446317
0805284 *0001V,01/16/70 23:55:24.600,1019.437013
0805378 *0001V,01/16/70 23:55:24.700,1019.444988
0805487 *0001V,01/16/70 23:55:24.800,1019.451243
0805581 *0001V,01/16/70 23:55:24.900,1019.450309
0805690 *0001V,01/16/70 23:55:25.000,1019.446125
0805783 *0001V,01/16/70 23:55:25.100,1019.449008
0805877 *0001V,01/16/70 23:55:25.200,1019.443394
0805986 *0001V,01/16/70 23:55:25.300,1019.446947
0806080 *0001V,01/16/70 23:55:25.400,1019.451249
0806189 *0001V,01/16/70 23:55:25.500,1019.455384
0806283 *0001V,01/16/70 23:55:25.600,1019.454925
0806376 *0001V,01/16/70 23:55:25.700,1019.456760
0806485 *0001V,01/16/70 23:55:25.800,1019.449036
0806579 *0001V,01/16/70 23:55:25.900,1019.447325
0806688 *0001V,01/16/70 23:55:26.000,1019.442430
0806782 *0001V,01/16/70 23:55:26.100,1019.443464
0806891 *0001V,01/16/70 23:55:26.200,1019.437161
0806985 *0001V,01/16/70 23:55:26.300,1019.439884
0807078 *0001V,01/16/70 23:55:26.400,1019.431309
0807187 *0001V,01/16/70 23:55:26.500,1019.433787
0807281 *0001V,01/16/70 23:55:26.600,1019.437228
0807390 *0001V,01/16/70 23:55:26.700,1019.452526
0807484 *0001V,01/16/70 23:55:26.800,1019.446033
0807577 *0001V,01/16/70 23:55:26.900,1019.428420
0807687 *0001V,01/16/70 23:55:27.000,1019.449515
0807780 *0001V,01/16/70 23:55:27.100,1019.446569
0807889 *0001V,01/16/70 23:55:27.200,1019.438052
0807983 *0001V,01/16/70 23:55:27.300,1019.442361
0808077 *0001V,01/16/70 23:55:27.400,1019.449076
0808186 *0001V,01/16/70 23:55:27.500,1019.445372
0808279 *0001V,01/16/70 23:55:27.600,1019.440342
0808389 *0001V,01/16/70 23:55:27.700,1019.447333
0808482 *0001V,01/16/70 23:55:27.800,1019.441162
0808591 *0001V,01/16/70 23:55:27.900,1019.441767
0808685 *0001V,01/16/70 23:55:28.000,1019.432269
0808779 *0001V,01/16/70 23:55:28.100,1019.448343
0808888 *0001V,01/16/70 23:55:28.200,1019.437267
0808981 *0001V,01/16/70 23:55:28.300,1019.433575
0809091 *0001V,01/16/70 23:55:28.400,1019.438378
0809184 *0001V,01/16/70 23:55:28.500,1019.441878
0809278 *0001V,01/16/70 23:55:28.600,1019.436383
0809387 *0001V,01/16/70 23:55:28.700,1019.426257
0809481 *0001V,01/16/70 23:55:28.800,1019.442913
0809590 *0001V,01/16/70 23:55:28.900,1019.439920
0809683 *0001V,01/16/70 23:55:29.000,1019.427171
0809777 *0001V,01/16/70 23:55:29.100,1019.430890
0809886 *0001V,01/16/70 23:55:29.200,1019.424611
0809980 *0001V,01/16/70 23:55:29.300,1019.430606
0810089 *0001V,01/16/70 23:55:29.400,1019.435626
0810183 *0001V,01/16/70 23:55:29.500,1019.422811
0810276 *0001V,01/16/70 23:55:29.600,1019.445759
0810385 *0001V,01/16/70 23:55:29.700,1019.434722
0810479 *0001V,01/16/70 23:55:29.800,1019.419779
0810588 *0001V,01/16/70 23:55:29.900,1019.433894
0810682 *0001V,01/16/70 23:55:30.000,1019.437106
0810791 *0001V,01/16/70 23:55:30.100,1019.429349
0810885 *0001V,01/16/70 23:55:30.200,1019.429515
0810978 *0001V,01/16/70 23:55:30.300,1019.424672
0811087 *0001V,01/16/70 23:55:30.400,1019.430118
0811181 *0001V,01/16/70 23:55:30.500,1019.424285
0811290 *0001V,01/16/70 23:55:30.600,1019.427806
0811384 *0001V,01/16/70 23:55:30.700,1019.440507
0811477 *0001V,01/16/70 23:55:30.800,1019.430690
0811587 *0001V,01/16/70 23:55:30.900,1019.430235
0811680 *0001V,01/16/70 23:55:31.000,1019.442644
0811789 *0001V,01/16/70 23:55:31.100,1019.441828
0811883 *0001V,01/16/70 23:55:31.200,1019.427033
0811977 *0001V,01/16/70 23:55:31.300,1019.431102
0812086 *0001V,01/16/70 23:55:31.400,1019.432033
0812179 *0001V,01/16/70 23:55:31.500,1019.437258
0812289 *0001V,01/16/70 23:55:31.600,1019.438236
0812382 *0001V,01/16/70 23:55:31.700,1019.434002
0812476 *0001V,01/16/70 23:55:31.800,1019.437860
0812585 *0001V,01/16/70 23:55:31.900,1019.454450
0812679 *0001V,01/16/70 23:55:32.000,1019.437748
0812788 *0001V,01/16/70 23:55:32.100,1019.440548
0812881 *0001V,01/16/70 23:55:32.200,1019.429733
0812991 *0001V,01/16/70 23:55:32.300,1019.429395
0813084 *0001V,01/16/70 23:55:32.400,1019.431057
0813178 *0001V,01/16/70 23:55:32.500,1019.429830
0813287 *0001V,01/16/70 23:55:32.600,1019.434857
0813381 *0001V,01/16/70 23:55:32.700,1019.436140
0813490 *0001V,01/16/70 23:55:32.800,1019.434914
0813583 *0001V,01/16/70 23:55:32.900,1019.436308
0813677 *0001V,01/16/70 23:55:33.000,1019.428653
0813786 *0001V,01/16/70 23:55:33.100,1019.423760
0813880 *0001V,01/16/70 23:55:33.200,1019.439839
0813989 *0001V,01/16/70 23:55:33.300,1019.429331
0814083 *0001V,01/16/70 23:55:33.400,1019.435022
0814176 *0001V,01/16/70 23:55:33.500,1019.439039
0814285 *0001V,01/16/70 23:55:33.600,1019.442615
0814379 *0001V,01/16/70 23:55:33.700,1019.425297
0814488 *0001V,01/16/70 23:55:33.800,1019.432354
0814582 *0001V,01/16/70 23:55:33.900,1019.432362
0814691 *0001V,01/16/70 23:55:34.000,1019.427594
0814785 *0001V,01/16/70 23:55:34.100,1019.419447
0814878 *0001V,01/16/70 23:55:34.200,1019.431937
0814987 *0001V,01/16/70 23:55:34.300,1019.427007
0815081 *0001V,01/16/70 23:55:34.400,1019.416806
0815190 *0001V,01/16/70 23:55:34.500,1019.432438
0815284 *0001V,01/16/70 23:55:34.600,1019.423343
0815377 *0001V,01/16/70 23:55:34.700,1019.420752
0815487 *0001V,01/16/70 23:55:34.800,1019.413403
0815580 *0001V,01/16/70 23:55:34.900,1019.403079
0815689 *0001V,01/16/70 23:55:35.000,1019.395115
0815783 *0001V,01/16/70 23:55:35.100,1019.389224
0815877 *0001V,01/16/70 23:55:35.200,1019.403539
0815986 *0001V,01/16/70 23:55:35.300,1019.397418
0816079 *0001V,01/16/70 23:55:35.400,1019.402016
0816189 *0001V,01/16/70 23:55:35.500,1019.409680
0816282 *0001V,01/16/70 23:55:35.600,1019.417420
0816391 *0001V,01/16/70 23:55:35.700,1019.412325
0816485 *0001V,01/16/70 23:55:35.800,1019.416503
0816579 *0001V,01/16/70 23:55:35.900,1019.423043
0816688 *0001V,01/16/70 23:55:36.000,1019.421401
0816781 *0001V,01/16/70 23:55:36.100,1019.415004
0816891 *0001V,01/16/70 23:55:36.200,1019.415964
0816984 *0001V,01/16/70 23:55:36.300,1019.404228
0817078 *0001V,01/16/70 23:55:36.400,1019.420964
0817187 *0001V,01/16/70 23:55:36.500,1019.402342
0817281 *0001V,01/16/70 23:55:36.600,1019.407358
0817390 *0001V,01/16/70 23:55:36.700,1019.399727
0817483 *0001V,01/16/70 23:55:36.800,1019.388733
0817577 *0001V,01/16/70 23:55:36.900,1019.396283
0817686 *0001V,01/16/70 23:55:37.000,1019.387860
0817780 *0001V,01/16/70 23:55:37.100,1019.389489
0817889 *0001V,01/16/70 23:55:37.200,1019.392577
0817983 *0001V,01/16/70 23:55:37.300,1019.397928
0818076 *0001V,01/16/70 23:55:37.400,1019.390644
0818185 *0001V,01/16/70 23:55:37.500,1019.390071
0818279 *0001V,01/16/70 23:55:37.600,1019.384637
0818388 *0001V,01/16/70 23:55:37.700,1019.397661
0818482 *0001V,01/16/70 23:55:37.800,1019.393101
0818591 *0001V,01/16/70 23:55:37.900,1019.406047
0818685 *0001V,01/16/70 23:55:38.000,1019.401764
0818778 *0001V,01/16/70 23:55:38.100,1019.383432
0818887 *0001V,01/16/70 23:55:38.200,1019.372679
0818981 *0001V,01/16/70 23:55:38.300,1019.364155
0819090 *0001V,01/16/70 23:55:38.400,1019.388429
0819184 *0001V,01/16/70 23:55:38.500,1019.385531
0819277 *0001V,01/16/70 23:55:38.600,1019.381466
0819387 *0001V,01/16/70 23:55:38.700,1019.387906
0819480 *0001V,01/16/70 23:55:38.800,1019.394527
0819589 *0001V,01/16/70 23:55:38.900,1019.372514
0819683 *0001V,01/16/70 23:55:39.000,1019.390987
0819777 *0001V,01/16/70 23:55:39.100,1019.384148
0819886 *0001V,01/16/70 23:55:39.200,1019.385619
0819979 *0001V,01/16/70 23:55:39.300,1019.372270
0820089 *0001V,01/16/70 23:55:39.400,1019.389803
0820182 *0001V,01/16/70 23:55:39.500,1019.387046
0820276 *0001V,01/16/70 23:55:39.600,1019.365640
0820385 *0001V,01/16/70 23:55:39.700,1019.372255
0820479 *0001V,01/16/70 23:55:39.800,1019.385107
0820588 *0001V,01/16/70 23:55:39.900,1019.365788
0820681 *0001V,01/16/70 23:55:40.000,1019.367292
0820791 *0001V,01/16/70 23:55:40.100,1019.380258
0820884 *0001V,01/16/70 23:55:40.200,1019.364196
0820978 *0001V,01/16/70 23:55:40.300,1019.365935
0821087 *0001V,01/16/70 23:55:40.400,1019.379431
0821181 *0001V,01/16/70 23:55:40.500,1019.373697
0821290 *0001V,01/16/70 23:55:40.600,1019.357447
0821383 *0001V,01/16/70 23:55:40.700,1019.381535
0821477 *0001V,01/16/70 23:55:40.800,1019.351009
0821586 *0001V,01/16/70 23:55:40.900,1019.361701
0821680 *0001V,01/16/70 23:55:41.000,1019.361698
0821789 *0001V,01/16/70 23:55:41.100,1019.358774
0821883 *0001V,01/16/70 23:55:41.200,1019.354908
0821976 *0001V,01/16/70 23:55:41.300,1019.394082
0822085 *0001V,01/16/70 23:55:41.400,1019.373169
0822179 *0001V,01/16/70 23:55:41.500,1019.377204
0822288 *0001V,01/16/70 23:55:41.600,1019.380269
0822382 *0001V,01/16/70 23:55:41.700,1019.371408
0822491 *0001V,01/16/70 23:55:41.800,1019.383240
0822585 *0001V,01/16/70 23:55:41.900,1019.377525
0822678 *0001V,01/16/70 23:55:42.000,1019.370201
0822787 *0001V,01/16/70 23:55:42.100,1019.365416
0822881 *0001V,01/16/70 23:55:42.200,1019.368326
0822990 *0001V,01/16/70 23:55:42.300,1019.384117
0823084 *0001V,01/16/70 23:55:42.400,1019.381711
0823177 *0001V,01/16/70 23:55:42.500,1019.378727
0823287 *0001V,01/16/70 23:55:42.600,1019.396092
0823380 *0001V,01/16/70 23:55:42.700,1019.397786
0823489 *0001V,01/16/70 23:55:42.800,1019.381334
0823583 *0001V,01/16/70 23:55:42.900,1019.389775
0823677 *0001V,01/16/70 23:55:43.000,1019.396594
0823786 *0001V,01/16/70 23:55:43.100,1019.397466
0823879 *0001V,01/16/70 23:55:43.200,1019.398543
0823989 *0001V,01/16/70 23:55:43.300,1019.406214
0824082 *0001V,01/16/70 23:55:43.400,1019.399075
0824176 *0001V,01/16/70 23:55:43.500,1019.410310
0824285 *0001V,01/16/70 23:55:43.600,1019.408497
0824379 *0001V,01/16/70 23:55:43.700,1019.406897
0824488 *0001V,01/16/70 23:55:43.800,1019.398828
0824581 *0001V,01/16/70 23:55:43.900,1019.398095
0824691 *0001V,01/16/70 23:55:44.000,1019.405915
0824784 *0001V,01/16/70 23:55:44.100,1019.413945
0824878 *0001V,01/16/70 23:55:44.200,1019.410618
0824987 *0001V,01/16/70 23:55:44.300,1019.415281
0825081 *0001V,01/16/70 23:55:44.400,1019.423057
0825190 *0001V,01/16/70 23:55:44.500,1019.424831
0825283 *0001V,01/16/70 23:55:44.600,1019.414961
0825377 *0001V,01/16/70 23:55:44.700,1019.419675
0825486 *0001V,01/16/70 23:55:44.800,1019.424686
0825580 *0001V,01/16/70 23:55:44.900,1019.419731
0825689 *0001V,01/16/70 23:55:45.000,1019.417578
0825783 *0001V,01/16/70 23:55:45.100,1019.428138
0825876 *0001V,01/16/70 23:55:45.200,1019.428281
0825985 *0001V,01/16/70 23:55:45.300,1019.423902
0826079 *0001V,01/16/70 23:55:45.400,1019.424769
0826188 *0001V,01/16/70 23:55:45.500,1019.430837
0826282 *0001V,01/16/70 23:55:45.600,1019.424158
0826391 *0001V,01/16/70 23:55:45.700,1019.421267
0826485 *0001V,01/16/70 23:55:45.800,1019.419186
0826578 *0001V,01/16/70 23:55:45.900,1019.434096
0826687 *0001V,01/16/70 23:55:46.000,1019.427976
0826781 *0001V,01/16/70 23:55:46.100,1019.426604
0826890 *0001V,01/16/70 23:55:46.200,1019.434013
0826984 *0001V,01/16/70 23:55:46.300,1019.423129
0827077 *0001V,01/16/70 23:55:46.400,1019.422297
0827187 *0001V,01/16/70 23:55:46.500,1019.425113
0827280 *0001V,01/16/70 23:55:46.600,1019.430705
0827389 *0001V,01/16/70 23:55:46.700,1019.430223
0827483 *0001V,01/16/70 23:55:46.800,1019.432093
0827577 *0001V,01/16/70 23:55:46.900,1019.420966
0827686 *0001V,01/16/70 23:55:47.000,1019.425578
0827779 *0001V,01/16/70 23:55:47.100,1019.415166
0827889 *0001V,01/16/70 23:55:47.200,1019.419980
0827982 *0001V,01/16/70 23:55:47.300,1019.427078
0828076 *0001V,01/16/70 23:55:47.400,1019.411317
0828185 *0001V,01/16/70 23:55:47.500,1019.411033
0828279 *0001V,01/16/70 23:55:47.600,1019.407325
0828388 *0001V,01/16/70 23:55:47.700,1019.386693
0828481 *0001V,01/16/70 23:55:47.800,1019.400464
0828591 *0001V,01/16/70 23:55:47.900,1019.392564
0828684 *0001V,01/16/70 23:55:48.000,1019.382784
0828778 *0001V,01/16/70 23:55:48.100,1019.378223
0828887 *0001V,01/16/70 23:55:48.200,1019.377387
0828981 *0001V,01/16/70 23:55:48.300,1019.369580
0829090 *0001V,01/16/70 23:55:48.400,1019.365832
0829183 *0001V,01/16/70 23:55:48.500,1019.365659
0829277 *0001V,01/16/70 23:55:48.600,1019.367867
0829386 *0001V,01/16/70 23:55:48.700,1019.376661
0829480 *0001V,01/16/70 23:55:48.800,1019.369967
0829589 *0001V,01/16/70 23:55:48.900,1019.384925
0829683 *0001V,01/16/70 23:55:49.000,1019.371358
0829776 *0001V,01/16/70 23:55:49.100,1019.388727
0829885 *0001V,01/16/70 23:55:49.200,1019.375896
0829979 *0001V,01/16/70 23:55:49.300,1019.376766
0830088 *0001V,01/16/70 23:55:49.400,1019.391967
0830182 *0001V,01/16/70 23:55:49.500,1019.394081
0830291 *0001V,01/16/70 23:55:49.600,1019.382727
0830385 *0001V,01/16/70 23:55:49.700,1019.399499
0830478 *0001V,01/16/70 23:55:49.800,1019.395773
0830587 *0001V,01/16/70 23:55:49.900,1019.388412
0830681 *0001V,01/16/70 23:55:50.000,1019.398271
0830790 *0001V,01/16/70 23:55:50.100,1019.410433
0830884 *0001V,01/16/70 23:55:50.200,1019.398555
0830977 *0001V,01/16/70 23:55:50.300,1019.400620
0831087 *0001V,01/16/70 23:55:50.400,1019.398935
0831180 *0001V,01/16/70 23:55:50.500,1019.396838
0831289 *0001V,01/16/70 23:55:50.600,1019.393446
0831383 *0001V,01/16/70 23:55:50.700,1019.396882
0831477 *0001V,01/16/70 23:55:50.800,1019.416241
0831586 *0001V,01/16/70 23:55:50.900,1019.405953
0831679 *0001V,01/16/70 23:55:51.000,1019.390780
0831789 *0001V,01/16/70 23:55:51.100,1019.399679
0831882 *0001V,01/16/70 23:55:51.200,1019.404804
0831976 *0001V,01/16/70 23:55:51.300,1019.417635
0832085 *0001V,01/16/70 23:55:51.400,1019.401036
0832179 *0001V,01/16/70 23:55:51.500,1019.421314
0832288 *0001V,01/16/70 23:55:51.600,1019.412074
0832381 *0001V,01/16/70 23:55:51.700,1019.410192
0832491 *0001V,01/16/70 23:55:51.800,1019.400003
0832584 *0001V,01/16/70 23:55:51.900,1019.396795
0832678 *0001V,01/16/70 23:55:52.000,1019.406741
0832787 *0001V,01/16/70 23:55:52.100,1019.416552
0832881 *0001V,01/16/70 23:55:52.200,1019.398208
0832990 *0001V,01/16/70 23:55:52.300,1019.406614
0833083 *0001V,01/16/70 23:55:52.400,1019.407681
0833177 *0001V,01/16/70 23:55:52.500,1019.410517
0833286 *0001V,01/16/70 23:55:52.600,1019.416074
0833380 *0001V,01/16/70 23:55:52.700,1019.402214
0833489 *0001V,01/16/70 23:55:52.800,1019.406660
0833583 *0001V,01/16/70 23:55:52.900,1019.409650
0833676 *0001V,01/16/70 23:55:53.000,1019.394613
0833785 *0001V,01/16/70 23:55:53.100,1019.399186
0833879 *0001V,01/16/70 23:55:53.200,1019.423001
0833988 *0001V,01/16/70 23:55:53.300,1019.411136
0834082 *0001V,01/16/70 23:55:53.400,1019.410681
0834175 *0001V,01/16/70 23:55:53.500,1019.410989
0834285 *0001V,01/16/70 23:55:53.600,1019.414763
0834378 *0001V,01/16/70 23:55:53.700,1019.408438
0834487 *0001V,01/16/70 23:55:53.800,1019.408165
0834581 *0001V,01/16/70 23:55:53.900,1019.420609
0834690 *0001V,01/16/70 23:55:54.000,1019.426101
0834784 *0001V,01/16/70 23:55:54.100,1019.410327
0834877 *0001V,01/16/70 23:55:54.200,1019.418382
0834987 *0001V,01/16/70 23:55:54.300,1019.427638
0835080 *0001V,01/16/70 23:55:54.400,1019.416692
0835189 *0001V,01/16/70 23:55:54.500,1019.410449
0835283 *0001V,01/16/70 23:55:54.600,1019.419013
0835377 *0001V,01/16/70 23:55:54.700,1019.424918
0835486 *0001V,01/16/70 23:55:54.800,1019.412664
0835579 *0001V,01/16/70 23:55:54.900,1019.423553
0835689 *0001V,01/16/70 23:55:55.000,1019.418513
0835782 *0001V,01/16/70 23:55:55.100,1019.423187
0835876 *0001V,01/16/70 23:55:55.200,1019.416993
0835985 *0001V,01/16/70 23:55:55.300,1019.421588
0836079 *0001V,01/16/70 23:55:55.400,1019.425091
0836188 *0001V,01/16/70 23:55:55.500,1019.403969
0836282 *0001V,01/16/70 23:55:55.600,1019.411251
0836391 *0001V,01/16/70 23:55:55.700,1019.405176
0836484 *0001V,01/16/70 23:55:55.800,1019.426091
0836578 *0001V,01/16/70 23:55:55.900,1019.428364
0836687 *0001V,01/16/70 23:55:56.000,1019.437902
0836781 *0001V,01/16/70 23:55:56.100,1019.422481
0836890 *0001V,01/16/70 23:55:56.200,1019.417743
0836984 *0001V,01/16/70 23:55:56.300,1019.430237
0837077 *0001V,01/16/70 23:55:56.400,1019.413847
0837186 *0001V,01/16/70 23:55:56.500,1019.416898
0837280 *0001V,01/16/70 23:55:56.600,1019.419523
0837389 *0001V,01/16/70 23:55:56.700,1019.427454
0837483 *0001V,01/16/70 23:55:56.800,1019.418765
0837576 *0001V,01/16/70 23:55:56.900,1019.403917
0837686 *0001V,01/16/70 23:55:57.000,1019.425252
0837779 *0001V,01/16/70 23:55:57.100,1019.419370
0837888 *0001V,01/16/70 23:55:57.200,1019.412522
0837982 *0001V,01/16/70 23:55:57.300,1019.431715
0838076 *0001V,01/16/70 23:55:57.400,1019.422696
0838185 *0001V,01/16/70 23:55:57.500,1019.418420
0838278 *0001V,01/16/70 23:55:57.600,1019.419121
0838388 *0001V,01/16/70 23:55:57.700,1019.410682
0838481 *0001V,01/16/70 23:55:57.800,1019.410998
0838590 *0001V,01/16/70 23:55:57.900,1019.416376
0838684 *0001V,01/16/70 23:55:58.000,1019.439976
0838778 *0001V,01/16/70 23:55:58.100,1019.414192
0838887 *0001V,01/16/70 23:55:58.200,1019.420051
0838980 *0001V,01/16/70 23:55:58.300,1019.404067
0839090 *0001V,01/16/70 23:55:58.400,1019.429803
0839183 *0001V,01/16/70 23:55:58.500,1019.405437
0839277 *0001V,01/16/70 23:55:58.600,1019.420736
0839386 *0001V,01/16/70 23:55:58.700,1019.421083
0839480 *0001V,01/16/70 23:55:58.800,1019.421952
0839589 *0001V,01/16/70 23:55:58.900,1019.397264
0839682 *0001V,01/16/70 23:55:59.000,1019.407822
0839776 *0001V,01/16/70 23:55:59.100,1019.432305
0839885 *0001V,01/16/70 23:55:59.200,1019.433736
0839979 *0001V,01/16/70 23:55:59.300,1019.421710
0840088 *0001V,01/16/70 23:55:59.400,1019.433654
0840182 *0001V,01/16/70 23:55:59.500,1019.429706
0840291 *0001V,01/16/70 23:55:59.600,1019.417829
0840384 *0001V,01/16/70 23:55:59.700,1019.410203
0840478 *0001V,01/16/70 23:55:59.800,1019.447406
0840587 *0001V,01/16/70 23:55:59.900,1019.432102
0840681 *0001V,01/16/70 23:56:00.000,1019.418990
0840790 *0001V,01/16/70 23:56:00.100,1019.437299
0840884 *0001V,01/16/70 23:56:00.200,1019.420401
0840977 *0001V,01/16/70 23:56:00.300,1019.419319
0841086 *0001V,01/16/70 23:56:00.400,1019.424840
0841180 *0001V,01/16/70 23:56:00.500,1019.431732
0841289 *0001V,01/16/70 23:56:00.600,1019.422688
0841383 *0001V,01/16/70 23:56:00.700,1019.434103
0841476 *0001V,01/16/70 23:56:00.800,1019.437027
0841586 *0001V,01/16/70 23:56:00.900,1019.439264
0841679 *0001V,01/16/70 23:56:01.000,1019.421180
0841788 *0001V,01/16/70 23:56:01.100,1019.421122
0841882 *0001V,01/16/70 23:56:01.200,1019.440854
0841991 *0001V,01/16/70 23:56:01.300,1019.436376
0842085 *0001V,01/16/70 23:56:01.400,1019.433435
0842178 *0001V,01/16/70 23:56:01.500,1019.420316
0842288 *0001V,01/16/70 23:56:01.600,1019.421792
0842381 *0001V,01/16/70 23:56:01.700,1019.417478
0842490 *0001V,01/16/70 23:56:01.800,1019.425167
0842584 *0001V,01/16/70 23:56:01.900,1019.434431
0842678 *0001V,01/16/70 23:56:02.000,1019.407503
0842787 *0001V,01/16/70 23:56:02.100,1019.405553
0842880 *0001V,01/16/70 23:56:02.200,1019.406806
0842990 *0001V,01/16/70 23:56:02.300,1019.427739
0843083 *0001V,01/16/70 23:56:02.400,1019.422765
0843177 *0001V,01/16/70 23:56:02.500,1019.411505
0843286 *0001V,01/16/70 23:56:02.600,1019.436081
0843380 *0001V,01/16/70 23:56:02.700,1019.425854
0843489 *0001V,01/16/70 23:56:02.800,1019.423432
0843582 *0001V,01/16/70 23:56:02.900,1019.441924
0843676 *0001V,01/16/70 23:56:03.000,1019.445779
0843785 *0001V,01/16/70 23:56:03.100,1019.429852
0843879 *0001V,01/16/70 23:56:03.200,1019.426281
0843988 *0001V,01/16/70 23:56:03.300,1019.415855
0844082 *0001V,01/16/70 23:56:03.400,1019.409182
0844191 *0001V,01/16/70 23:56:03.500,1019.408909
0844284 *0001V,01/16/70 23:56:03.600,1019.418060
0844378 *0001V,01/16/70 23:56:03.700,1019.407717
0844487 *0001V,01/16/70 23:56:03.800,1019.395337
0844581 *0001V,01/16/70 23:56:03.900,1019.410073
0844690 *0001V,01/16/70 23:56:04.000,1019.411982
0844784 *0001V,01/16/70 23:56:04.100,1019.412519
0844877 *0001V,01/16/70 23:56:04.200,1019.408867
0844986 *0001V,01/16/70 23:56:04.300,1019.425581
0845080 *0001V,01/16/70 23:56:04.400,1019.429665
0845189 *0001V,01/16/70 23:56:04.500,1019.422407
0845283 *0001V,01/16/70 23:56:04.600,1019.413477
0845376 *0001V,01/16/70 23:56:04.700,1019.423500
0845486 *0001V,01/16/70 23:56:04.800,1019.410695
0845579 *0001V,01/16/70 23:56:04.900,1019.419136
0845688 *0001V,01/16/70 23:56:05.000,1019.418382
0845782 *0001V,01/16/70 23:56:05.100,1019.423267
0845891 *0001V,01/16/70 23:56:05.200,1019.400755
0845985 *0001V,01/16/70 23:56:05.300,1019.417936
0846078 *0001V,01/16/70 23:56:05.400,1019.424951
0846188 *0001V,01/16/70 23:56:05.500,1019.433638
0846281 *0001V,01/16/70 23:56:05.600,1019.420763
0846390 *0001V,01/16/70 23:56:05.700,1019.435518
0846484 *0001V,01/16/70 23:56:05.800,1019.430603
0846578 *0001V,01/16/70 23:56:05.900,1019.426639
0846687 *0001V,01/16/70 23:56:06.000,1019.432875
0846780 *0001V,01/16/70 23:56:06.100,1019.442899
0846890 *0001V,01/16/70 23:56:06.200,1019.436410
0846983 *0001V,01/16/70 23:56:06.300,1019.431314
0847077 *0001V,01/16/70 23:56:06.400,1019.426813
0847186 *0001V,01/16/70 23:56:06.500,1019.423241
0847280 *0001V,01/16/70 23:56:06.600,1019.418131
0847389 *0001V,01/16/70 23:56:06.700,1019.436034
0847482 *0001V,01/16/70 23:56:06.800,1019.435945
0847576 *0001V,01/16/70 23:56:06.900,1019.434745
0847685 *0001V,01/16/70 23:56:07.000,1019.432323
0847779 *0001V,01/16/70 23:56:07.100,1019.430274
0847888 *0001V,01/16/70 23:56:07.200,1019.427089
0847982 *0001V,01/16/70 23:56:07.300,1019.439654
0848091 *0001V,01/16/70 23:56:07.400,1019.456794
0848184 *0001V,01/16/70 23:56:07.500,1019.435634
0848278 *0001V,01/16/70 23:56:07.600,1019.427383
0848387 *0001V,01/16/70 23:56:07.700,1019.454757
0848481 *0001V,01/16/70 23:56:07.800,1019.437423
0848590 *0001V,01/16/70 23:56:07.900,1019.422843
0848684 *0001V,01/16/70 23:56:08.000,1019.421335
0848777 *0001V,01/16/70 23:56:08.100,1019.419772
0848886 *0001V,01/16/70 23:56:08.200,1019.414248
0848980 *0001V,01/16/70 23:56:08.300,1019.414134
0849089 *0001V,01/16/70 23:56:08.400,1019.433451
0849183 *0001V,01/16/70 23:56:08.500,1019.429991
0849276 *0001V,01/16/70 23:56:08.600,1019.405513
0849386 *0001V,01/16/70 23:56:08.700,1019.424062
0849479 *0001V,01/16/70 23:56:08.800,1019.427670
0849588 *0001V,01/16/70 23:56:08.900,1019.417728
0849682 *0001V,01/16/70 23:56:09.000,1019.421124
0849791 *0001V,01/16/70 23:56:09.100,1019.425340
0849885 *0001V,01/16/70 23:56:09.200,1019.431411
0849978 *0001V,01/16/70 23:56:09.300,1019.439861
0850088 *0001V,01/16/70 23:56:09.400,1019.422258
0850181 *0001V,01/16/70 23:56:09.500,1019.430018
0850290 *0001V,01/16/70 23:56:09.600,1019.424859
0850384 *0001V,01/16/70 23:56:09.700,1019.431783
0850478 *0001V,01/16/70 23:56:09.800,1019.427133
0850587 *0001V,01/16/70 23:56:09.900,1019.426564
0850680 *0001V,01/16/70 23:56:10.000,1019.429440
0850790 *0001V,01/16/70 23:56:10.100,1019.427961
0850883 *0001V,01/16/70 23:56:10.200,1019.432451
0850977 *0001V,01/16/70 23:56:10.300,1019.424131
0851086 *0001V,01/16/70 23:56:10.400,1019.419295
0851180 *0001V,01/16/70 23:56:10.500,1019.411922
0851289 *0001V,01/16/70 23:56:10.600,1019.413385
0851382 *0001V,01/16/70 23:56:10.700,1019.401710
0851476 *0001V,01/16/70 23:56:10.800,1019.414052
0851585 *0001V,01/16/70 23:56:10.900,1019.400759
0851679 *0001V,01/16/70 23:56:11.000,1019.418266
0851788 *0001V,01/16/70 23:56:11.100,1019.399775
0851882 *0001V,01/16/70 23:56:11.200,1019.405385
0851991 *0001V,01/16/70 23:56:11.300,1019.427414
0852084 *0001V,01/16/70 23:56:11.400,1019.386048
0852178 *0001V,01/16/70 23:56:11.500,1019.384812
0852287 *0001V,01/16/70 23:56:11.600,1019.378885
0852381 *0001V,01/16/70 23:56:11.700,1019.362544
0852490 *0001V,01/16/70 23:56:11.800,1019.403925
0852584 *0001V,01/16/70 23:56:11.900,1019.405336
0852677 *0001V,01/16/70 23:56:12.000,1019.417411
0852786 *0001V,01/16/70 23:56:12.100,1019.422958
0852880 *0001V,01/16/70 23:56:12.200,1019.442599
0852989 *0001V,01/16/70 23:56:12.300,1019.431843
0853083 *0001V,01/16/70 23:56:12.400,1019.421797
0853176 *0001V,01/16/70 23:56:12.500,1019.408257
0853286 *0001V,01/16/70 23:56:12.600,1019.427324
0853379 *0001V,01/16/70 23:56:12.700,1019.410592
0853488 *0001V,01/16/70 23:56:12.800,1019.394756
0853582 *0001V,01/16/70 23:56:12.900,1019.410694
0853691 *0001V,01/16/70 23:56:13.000,1019.390599
0853785 *0001V,01/16/70 23:56:13.100,1019.390276
0853878 *0001V,01/16/70 23:56:13.200,1019.413100
0853988 *0001V,01/16/70 23:56:13.300,1019.417475
0854081 *0001V,01/16/70 23:56:13.400,1019.402649
0854190 *0001V,01/16/70 23:56:13.500,1019.406014
0854284 *0001V,01/16/70 23:56:13.600,1019.414607
0854378 *0001V,01/16/70 23:56:13.700,1019.412131
0854487 *0001V,01/16/70 23:56:13.800,1019.403122
0854580 *0001V,01/16/70 23:56:13.900,1019.412231
0854690 *0001V,01/16/70 23:56:14.000,1019.435110
0854783 *0001V,01/16/70 23:56:14.100,1019.423721
0854877 *0001V,01/16/70 23:56:14.200,1019.400635
0854986 *0001V,01/16/70 23:56:14.300,1019.424553
0855080 *0001V,01/16/70 23:56:14.400,1019.412206
0855189 *0001V,01/16/70 23:56:14.500,1019.414427
0855282 *0001V,01/16/70 23:56:14.600,1019.428545
0855376 *0001V,01/16/70 23:56:14.700,1019.440329
0855485 *0001V,01/16/70 23:56:14.800,1019.432302
0855579 *0001V,01/16/70 23:56:14.900,1019.426794
0855688 *0001V,01/16/70 23:56:15.000,1019.428175
0855782 *0001V,01/16/70 23:56:15.100,1019.436377
0855891 *0001V,01/16/70 23:56:15.200,1019.450809
0855984 *0001V,01/16/70 23:56:15.300,1019.441794
0856078 *0001V,01/16/70 23:56:15.400,1019.444743
0856187 *0001V,01/16/70 23:56:15.500,1019.439174
0856281 *0001V,01/16/70 23:56:15.600,1019.444468
0856390 *0001V,01/16/70 23:56:15.700,1019.426915
0856484 *0001V,01/16/70 23:56:15.800,1019.446798
0856577 *0001V,01/16/70 23:56:15.900,1019.439006
0856686 *0001V,01/16/70 23:56:16.000,1019.435792
0856780 *0001V,01/16/70 23:56:16.100,1019.447568
0856889 *0001V,01/16/70 23:56:16.200,1019.461966
0856983 *0001V,01/16/70 23:56:16.300,1019.460542
0857076 *0001V,01/16/70 23:56:16.400,1019.445005
0857186 *0001V,01/16/70 23:56:16.500,1019.457177
0857279 *0001V,01/16/70 23:56:16.600,1019.457300
0857388 *0001V,01/16/70 23:56:16.700,1019.430593
0857482 *0001V,01/16/70 23:56:16.800,1019.415927
0857591 *0001V,01/16/70 23:56:16.900,1019.443274
0857685 *0001V,01/16/70 23:56:17.000,1019.449960
0857778 *0001V,01/16/70 23:56:17.100,1019.425867
0857888 *0001V,01/16/70 23:56:17.200,1019.434714
0857981 *0001V,01/16/70 23:56:17.300,1019.426052
0858090 *0001V,01/16/70 23:56:17.400,1019.426693
0858184 *0001V,01/16/70 23:56:17.500,1019.416040
0858278 *0001V,01/16/70 23:56:17.600,1019.438794
0858387 *0001V,01/16/70 23:56:17.700,1019.466520
0858480 *0001V,01/16/70 23:56:17.800,1019.441447
0858590 *0001V,01/16/70 23:56:17.900,1019.442594
0858683 *0001V,01/16/70 23:56:18.000,1019.440531
0858777 *0001V,01/16/70 23:56:18.100,1019.398187
0858886 *0001V,01/16/70 23:56:18.200,1019.413324
0858980 *0001V,01/16/70 23:56:18.300,1019.410668
0859089 *0001V,01/16/70 23:56:18.400,1019.417218
0859182 *0001V,01/16/70 23:56:18.500,1019.434342
0859276 *0001V,01/16/70 23:56:18.600,1019.462831
0859385 *0001V,01/16/70 23:56:18.700,1019.451572
0859479 *0001V,01/16/70 23:56:18.800,1019.475405
0859588 *0001V,01/16/70 23:56:18.900,1019.476088
0859682 *0001V,01/16/70 23:56:19.000,1019.456473
0859791 *0001V,01/16/70 23:56:19.100,1019.468729
0859884 *0001V,01/16/70 23:56:19.200,1019.461868
0859978 *0001V,01/16/70 23:56:19.300,1019.430683
0900087 *0001V,01/16/70 23:56:19.400,1019.436442
0900181 *0001V,01/16/70 23:56:19.500,1019.448524
0900290 *0001V,01/16/70 23:56:19.600,1019.432335
0900384 *0001V,01/16/70 23:56:19.700,1019.436774
0900477 *0001V,01/16/70 23:56:19.800,1019.435086
0900586 *0001V,01/16/70 23:56:19.900,1019.427040
0900680 *0001V,01/16/70 23:56:20.000,1019.432826
0900789 *0001V,01/16/70 23:56:20.100,1019.437381
0900883 *0001V,01/16/70 23:56:20.200,1019.421302
0900976 *0001V,01/16/70 23:56:20.300,1019.400043
0901086 *0001V,01/16/70 23:56:20.400,1019.421529
0901179 *0001V,01/16/70 23:56:20.500,1019.414932
0901288 *0001V,01/16/70 23:56:20.600,1019.414084
0901382 *0001V,01/16/70 23:56:20.700,1019.395153
0901491 *0001V,01/16/70 23:56:20.800,1019.396552
0901585 *0001V,01/16/70 23:56:20.900,1019.421137
0901678 *0001V,01/16/70 23:56:21.000,1019.419370
0901788 *0001V,01/16/70 23:56:21.100,1019.391126
0901881 *0001V,01/16/70 23:56:21.200,1019.398313
0901990 *0001V,01/16/70 23:56:21.300,1019.405741
0902084 *0001V,01/16/70 23:56:21.400,1019.391741
0902178 *0001V,01/16/70 23:56:21.500,1019.383504
0902287 *0001V,01/16/70 23:56:21.600,1019.408613
0902380 *0001V,01/16/70 23:56:21.700,1019.391369
0902490 *0001V,01/16/70 23:56:21.800,1019.393634
0902583 *0001V,01/16/70 23:56:21.900,1019.408900
0902677 *0001V,01/16/70 23:56:22.000,1019.427490
0902786 *0001V,01/16/70 23:56:22.100,1019.397843
0902880 *0001V,01/16/70 23:56:22.200,1019.424982
0902989 *0001V,01/16/70 23:56:22.300,1019.424432
0903082 *0001V,01/16/70 23:56:22.400,1019.398419
0903176 *0001V,01/16/70 23:56:22.500,1019.398787
0903285 *0001V,01/16/70 23:56:22.600,1019.407846
0903379 *0001V,01/16/70 23:56:22.700,1019.396681
0903488 *0001V,01/16/70 23:56:22.800,1019.409917
0903582 *0001V,01/16/70 23:56:22.900,1019.399298
0903691 *0001V,01/16/70 23:56:23.000,1019.402072
0903784 *0001V,01/16/70 23:56:23.100,1019.399538
0903878 *0001V,01/16/70 23:56:23.200,1019.389984
0903987 *0001V,01/16/70 23:56:23.300,1019.388174
0904081 *0001V,01/16/70 23:56:23.400,1019.394840
0904190 *0001V,01/16/70 23:56:23.500,1019.368878
0904284 *0001V,01/16/70 23:56:23.600,1019.352128
0904377 *0001V,01/16/70 23:56:23.700,1019.372637
0904486 *0001V,01/16/70 23:56:23.800,1019.362417
0904580 *0001V,01/16/70 23:56:23.900,1019.370016
0904689 *0001V,01/16/70 23:56:24.000,1019.356059
0904783 *0001V,01/16/70 23:56:24.100,1019.379110
0904876 *0001V,01/16/70 23:56:24.200,1019.375817
0904986 *0001V,01/16/70 23:56:24.300,1019.382326
0905079 *0001V,01/16/70 23:56:24.400,1019.398131
0905188 *0001V,01/16/70 23:56:24.500,1019.377339
0905282 *0001V,01/16/70 23:56:24.600,1019.385586
0905376 *0001V,01/16/70 23:56:24.700,1019.370944
0905485 *0001V,01/16/70 23:56:24.800,1019.369132
0905578 *0001V,01/16/70 23:56:24.900,1019.376968
0905688 *0001V,01/16/70 23:56:25.000,1019.364288
0905781 *0001V,01/16/70 23:56:25.100,1019.367441
0905890 *0001V,01/16/70 23:56:25.200,1019.362366
0905984 *0001V,01/16/70 23:56:25.300,1019.340138
0906078 *0001V,01/16/70 23:56:25.400,1019.318493
0906187 *0001V,01/16/70 23:56:25.500,1019.349563
0906280 *0001V,01/16/70 23:56:25.600,1019.347432
0906390 *0001V,01/16/70 23:56:25.700,1019.343875
0906483 *0001V,01/16/70 23:56:25.800,1019.357757
0906577 *0001V,01/16/70 23:56:25.900,1019.349554
0906686 *0001V,01/16/70 23:56:26.000,1019.345953
0906780 *0001V,01/16/70 23:56:26.100,1019.329949
0906889 *0001V,01/16/70 23:56:26.200,1019.356198
0906982 *0001V,01/16/70 23:56:26.300,1019.356720
0907076 *0001V,01/16/70 23:56:26.400,1019.359178
0907185 *0001V,01/16/70 23:56:26.500,1019.352095
0907279 *0001V,01/16/70 23:56:26.600,1019.359777
0907388 *0001V,01/16/70 23:56:26.700,1019.359645
0907482 *0001V,01/16/70 23:56:26.800,1019.341412
0907591 *0001V,01/16/70 23:56:26.900,1019.341788
0907684 *0001V,01/16/70 23:56:27.000,1019.313595
0907778 *0001V,01/16/70 23:56:27.100,1019.301130
0907887 *0001V,01/16/70 23:56:27.200,1019.321432
0907981 *0001V,01/16/70 23:56:27.300,1019.322776
0908090 *0001V,01/16/70 23:56:27.400,1019.300163
0908184 *0001V,01/16/70 23:56:27.500,1019.328719
0908277 *0001V,01/16/70 23:56:27.600,1019.325024
0908386 *0001V,01/16/70 23:56:27.700,1019.321088
0908480 *0001V,01/16/70 23:56:27.800,1019.322535
0908589 *0001V,01/16/70 23:56:27.900,1019.321174
0908683 *0001V,01/16/70 23:56:28.000,1019.337024
0908776 *0001V,01/16/70 23:56:28.100,1019.326467
0908886 *0001V,01/16/70 23:56:28.200,1019.332878
0908979 *0001V,01/16/70 23:56:28.300,1019.340960
0909088 *0001V,01/16/70 23:56:28.400,1019.322741
0909182 *0001V,01/16/70 23:56:28.500,1019.298115
0909291 *0001V,01/16/70 23:56:28.600,1019.324629
0909385 *0001V,01/16/70 23:56:28.700,1019.324995
0909478 *0001V,01/16/70 23:56:28.800,1019.312368
0909588 *0001V,01/16/70 23:56:28.900,1019.325826
0909681 *0001V,01/16/70 23:56:29.000,1019.326370
0909790 *0001V,01/16/70 23:56:29.100,1019.313933
0909884 *0001V,01/16/70 23:56:29.200,1019.318842
0909978 *0001V,01/16/70 23:56:29.300,1019.331851
0910087 *0001V,01/16/70 23:56:29.400,1019.307832
0910180 *0001V,01/16/70 23:56:29.500,1019.301330
0910290 *0001V,01/16/70 23:56:29.600,1019.327108
0910383 *0001V,01/16/70 23:56:29.700,1019.313134
0910477 *0001V,01/16/70 23:56:29.800,1019.308443
0910586 *0001V,01/16/70 23:56:29.900,1019.339825
0910680 *0001V,01/16/70 23:56:30.000,1019.319966
0910789 *0001V,01/16/70 23:56:30.100,1019.323719
0910882 *0001V,01/16/70 23:56:30.200,1019.307211
0910976 *0001V,01/16/70 23:56:30.300,1019.315923
0911085 *0001V,01/16/70 23:56:30.400,1019.326627
0911179 *0001V,01/16/70 23:56:30.500,1019.329257
0911288 *0001V,01/16/70 23:56:30.600,1019.322144
0911382 *0001V,01/16/70 23:56:30.700,1019.339434
0911491 *0001V,01/16/70 23:56:30.800,1019.315710
0911584 *0001V,01/16/70 23:56:30.900,1019.331363
0911678 *0001V,01/16/70 23:56:31.000,1019.327461
0911787 *0001V,01/16/70 23:56:31.100,1019.338506
0911881 *0001V,01/16/70 23:56:31.200,1019.332342
0911990 *0001V,01/16/70 23:56:31.300,1019.338013
0912084 *0001V,01/16/70 23:56:31.400,1019.334339
0912177 *0001V,01/16/70 23:56:31.500,1019.329587
0912286 *0001V,01/16/70 23:56:31.600,1019.326882
0912380 *0001V,01/16/70 23:56:31.700,1019.346993
0912489 *0001V,01/16/70 23:56:31.800,1019.347214
0912583 *0001V,01/16/70 23:56:31.900,1019.322706
0912676 *0001V,01/16/70 23:56:32.000,1019.338273
0912786 *0001V,01/16/70 23:56:32.100,1019.327252
0912879 *0001V,01/16/70 23:56:32.200,1019.332445
0912988 *0001V,01/16/70 23:56:32.300,1019.335600
0913082 *0001V,01/16/70 23:56:32.400,1019.337268
0913176 *0001V,01/16/70 23:56:32.500,1019.340668
0913285 *0001V,01/16/70 23:56:32.600,1019.335171
0913378 *0001V,01/16/70 23:56:32.700,1019.335071
0913488 *0001V,01/16/70 23:56:32.800,1019.340649
0913581 *0001V,01/16/70 23:56:32.900,1019.336277
0913690 *0001V,01/16/70 23:56:33.000,1019.337817
0913784 *0001V,01/16/70 23:56:33.100,1019.327066
0913878 *0001V,01/16/70 23:56:33.200,1019.333621
0913987 *0001V,01/16/70 23:56:33.300,1019.330723
0914080 *0001V,01/16/70 23:56:33.400,1019.315396
0914190 *0001V,01/16/70 23:56:33.500,1019.332865
0914283 *0001V,01/16/70 23:56:33.600,1019.318708
0914377 *0001V,01/16/70 23:56:33.700,1019.326079
0914486 *0001V,01/16/70 23:56:33.800,1019.317582
0914580 *0001V,01/16/70 23:56:33.900,1019.320987
0914689 *0001V,01/16/70 23:56:34.000,1019.327007
0914782 *0001V,01/16/70 23:56:34.100,1019.334457
0914876 *0001V,01/16/70 23:56:34.200,1019.329450
0914985 *0001V,01/16/70 23:56:34.300,1019.331163
0915079 *0001V,01/16/70 23:56:34.400,1019.331134
0915188 *0001V,01/16/70 23:56:34.500,1019.328061
0915282 *0001V,01/16/70 23:56:34.600,1019.342409
0915391 *0001V,01/16/70 23:56:34.700,1019.352711
0915484 *0001V,01/16/70 23:56:34.800,1019.345366
0915578 *0001V,01/16/70 23:56:34.900,1019.349890
0915687 *0001V,01/16/70 23:56:35.000,1019.356735
0915781 *0001V,01/16/70 23:56:35.100,1019.367221
0915890 *0001V,01/16/70 23:56:35.200,1019.350410
0915984 *0001V,01/16/70 23:56:35.300,1019.360244
0916077 *0001V,01/16/70 23:56:35.400,1019.355690
0916186 *0001V,01/16/70 23:56:35.500,1019.359865
0916280 *0001V,01/16/70 23:56:35.600,1019.339172
0916389 *0001V,01/16/70 23:56:35.700,1019.354476
0916483 *0001V,01/16/70 23:56:35.800,1019.357413
0916576 *0001V,01/16/70 23:56:35.900,1019.355218
0916686 *0001V,01/16/70 23:56:36.000,1019.358232
0916779 *0001V,01/16/70 23:56:36.100,1019.370453
0916888 *0001V,01/16/70 23:56:36.200,1019.358753
0916982 *0001V,01/16/70 23:56:36.300,1019.358108
0917091 *0001V,01/16/70 23:56:36.400,1019.366633
0917185 *0001V,01/16/70 23:56:36.500,1019.362775
0917278 *0001V,01/16/70 23:56:36.600,1019.348769
0917388 *0001V,01/16/70 23:56:36.700,1019.364663
0917481 *0001V,01/16/70 23:56:36.800,1019.371602
0917590 *0001V,01/16/70 23:56:36.900,1019.354108
0917684 *0001V,01/16/70 23:56:37.000,1019.371446
0917778 *0001V,01/16/70 23:56:37.100,1019.364243
0917887 *0001V,01/16/70 23:56:37.200,1019.357989
0917980 *0001V,01/16/70 23:56:37.300,1019.348841
0918090 *0001V,01/16/70 23:56:37.400,1019.365253
0918183 *0001V,01/16/70 23:56:37.500,1019.374403
0918277 *0001V,01/16/70 23:56:37.600,1019.376059
0918386 *0001V,01/16/70 23:56:37.700,1019.359959
0918480 *0001V,01/16/70 23:56:37.800,1019.360372
0918589 *0001V,01/16/70 23:56:37.900,1019.354816
0918682 *0001V,01/16/70 23:56:38.000,1019.360012
0918776 *0001V,01/16/70 23:56:38.100,1019.360190
0918885 *0001V,01/16/70 23:56:38.200,1019.365920
0918979 *0001V,01/16/70 23:56:38.300,1019.362831
0919088 *0001V,01/16/70 23:56:38.400,1019.376026
0919182 *0001V,01/16/70 23:56:38.500,1019.388525
0919291 *0001V,01/16/70 23:56:38.600,1019.391334
0919384 *0001V,01/16/70 23:56:38.700,1019.381156
0919478 *0001V,01/16/70 23:56:38.800,1019.371082
0919587 *0001V,01/16/70 23:56:38.900,1019.367933
0919681 *0001V,01/16/70 23:56:39.000,1019.363540
0919790 *0001V,01/16/70 23:56:39.100,1019.355570
0919884 *0001V,01/16/70 23:56:39.200,1019.351106
0919977 *0001V,01/16/70 23:56:39.300,1019.353085
0920086 *0001V,01/16/70 23:56:39.400,1019.354195
0920180 *0001V,01/16/70 23:56:39.500,1019.346766
0920289 *0001V,01/16/70 23:56:39.600,1019.358101
0920383 *0001V,01/16/70 23:56:39.700,1019.356588
0920476 *0001V,01/16/70 23:56:39.800,1019.361161
0920586 *0001V,01/16/70 23:56:39.900,1019.373666
0920679 *0001V,01/16/70 23:56:40.000,1019.352164
0920788 *0001V,01/16/70 23:56:40.100,1019.352921
0920882 *0001V,01/16/70 23:56:40.200,1019.346111
0920991 *0001V,01/16/70 23:56:40.300,1019.361847
0921085 *0001V,01/16/70 23:56:40.400,1019.352355
0921178 *0001V,01/16/70 23:56:40.500,1019.330702
0921288 *0001V,01/16/70 23:56:40.600,1019.346545
0921381 *0001V,01/16/70 23:56:40.700,1019.338070
0921490 *0001V,01/16/70 23:56:40.800,1019.332466
0921584 *0001V,01/16/70 23:56:40.900,1019.346972
0921678 *0001V,01/16/70 23:56:41.000,1019.342721
0921787 *0001V,01/16/70 23:56:41.100,1019.345173
0921880 *0001V,01/16/70 23:56:41.200,1019.349685
0921990 *0001V,01/16/70 23:56:41.300,1019.353742
0922083 *0001V,01/16/70 23:56:41.400,1019.355101
0922177 *0001V,01/16/70 23:56:41.500,1019.363255
0922286 *0001V,01/16/70 23:56:41.600,1019.357480
0922380 *0001V,01/16/70 23:56:41.700,1019.342665
0922489 *0001V,01/16/70 23:56:41.800,1019.351029
0922582 *0001V,01/16/70 23:56:41.900,1019.348361
0922676 *0001V,01/16/70 23:56:42.000,1019.358607
0922785 *0001V,01/16/70 23:56:42.100,1019.350457
0922879 *0001V,01/16/70 23:56:42.200,1019.336551
0922988 *0001V,01/16/70 23:56:42.300,1019.359372
0923082 *0001V,01/16/70 23:56:42.400,1019.328798
0923191 *0001V,01/16/70 23:56:42.500,1019.370802
0923284 *0001V,01/16/70 23:56:42.600,1019.357564
0923378 *0001V,01/16/70 23:56:42.700,1019.355349
0923487 *0001V,01/16/70 23:56:42.800,1019.308165
0923581 *0001V,01/16/70 23:56:42.900,1019.345873
0923690 *0001V,01/16/70 23:56:43.000,1019.340594
0923784 *0001V,01/16/70 23:56:43.100,1019.343673
0923877 *0001V,01/16/70 23:56:43.200,1019.348707
0923986 *0001V,01/16/70 23:56:43.300,1019.329797
0924080 *0001V,01/16/70 23:56:43.400,1019.336315
0924189 *0001V,01/16/70 23:56:43.500,1019.348617
0924283 *0001V,01/16/70 23:56:43.600,1019.330738
0924376 *0001V,01/16/70 23:56:43.700,1019.349696
0924486 *0001V,01/16/70 23:56:43.800,1019.343891
0924579 *0001V,01/16/70 23:56:43.900,1019.351252
0924688 *0001V,01/16/70 23:56:44.000,1019.353826
0924782 *0001V,01/16/70 23:56:44.100,1019.336060
0924876 *0001V,01/16/70 23:56:44.200,1019.344723
0924985 *0001V,01/16/70 23:56:44.300,1019.348330
0925078 *0001V,01/16/70 23:56:44.400,1019.352533
0925188 *0001V,01/16/70 23:56:44.500,1019.349454
0925281 *0001V,01/16/70 23:56:44.600,1019.354003
0925390 *0001V,01/16/70 23:56:44.700,1019.359372
0925484 *0001V,01/16/70 23:56:44.800,1019.356346
0925578 *0001V,01/16/70 23:56:44.900,1019.338717
0925687 *0001V,01/16/70 23:56:45.000,1019.335831
0925780 *0001V,01/16/70 23:56:45.100,1019.341677
0925890 *0001V,01/16/70 23:56:45.200,1019.337101
0925983 *0001V,01/16/70 23:56:45.300,1019.327974
0926077 *0001V,01/16/70 23:56:45.400,1019.334110
0926186 *0001V,01/16/70 23:56:45.500,1019.315898
0926280 *0001V,01/16/70 23:56:45.600,1019.311596
0926389 *0001V,01/16/70 23:56:45.700,1019.340464
0926482 *0001V,01/16/70 23:56:45.800,1019.347034
0926576 *0001V,01/16/70 23:56:45.900,1019.348755
0926685 *0001V,01/16/70 23:56:46.000,1019.362618
0926779 *0001V,01/16/70 23:56:46.100,1019.365830
0926888 *0001V,01/16/70 23:56:46.200,1019.354277
0926982 *0001V,01/16/70 23:56:46.300,1019.343370
0927091 *0001V,01/16/70 23:56:46.400,1019.355569
0927184 *0001V,01/16/70 23:56:46.500,1019.349607
0927278 *0001V,01/16/70 23:56:46.600,1019.350514
0927387 *0001V,01/16/70 23:56:46.700,1019.362229
0927481 *0001V,01/16/70 23:56:46.800,1019.342959
0927590 *0001V,01/16/70 23:56:46.900,1019.335024
0927684 *0001V,01/16/70 23:56:47.000,1019.355589
0927777 *0001V,01/16/70 23:56:47.100,1019.334577
0927886 *0001V,01/16/70 23:56:47.200,1019.340363
0927980 *0001V,01/16/70 23:56:47.300,1019.327215
0928089 *0001V,01/16/70 23:56:47.400,1019.328853
0928183 *0001V,01/16/70 23:56:47.500,1019.349026
0928276 *0001V,01/16/70 23:56:47.600,1019.333113
0928386 *0001V,01/16/70 23:56:47.700,1019.320091
0928479 *0001V,01/16/70 23:56:47.800,1019.332129
0928588 *0001V,01/16/70 23:56:47.900,1019.336377
0928682 *0001V,01/16/70 23:56:48.000,1019.327297
0928776 *0001V,01/16/70 23:56:48.100,1019.318583
0928885 *0001V,01/16/70 23:56:48.200,1019.324947
0928978 *0001V,01/16/70 23:56:48.300,1019.317256
0929088 *0001V,01/16/70 23:56:48.400,1019.324243
0929181 *0001V,01/16/70 23:56:48.500,1019.342390
0929290 *0001V,01/16/70 23:56:48.600,1019.355163
0929384 *0001V,01/16/70 23:56:48.700,1019.321340
0929478 *0001V,01/16/70 23:56:48.800,1019.354972
0929587 *0001V,01/16/70 23:56:48.900,1019.343231
0929680 *0001V,01/16/70 23:56:49.000,1019.338647
0929790 *0001V,01/16/70 23:56:49.100,1019.330125
0929883 *0001V,01/16/70 23:56:49.200,1019.335682
0929977 *0001V,01/16/70 23:56:49.300,1019.335455
0930086 *0001V,01/16/70 23:56:49.400,1019.325063
0930180 *0001V,01/16/70 23:56:49.500,1019.329483
0930289 *0001V,01/16/70 23:56:49.600,1019.334644
0930382 *0001V,01/16/70 23:56:49.700,1019.335677
0930476 *0001V,01/16/70 23:56:49.800,1019.341352
0930585 *0001V,01/16/70 23:56:49.900,1019.335861
0930679 *0001V,01/16/70 23:56:50.000,1019.341351
0930788 *0001V,01/16/70 23:56:50.100,1019.340811
0930882 *0001V,01/16/70 23:56:50.200,1019.334686
0930991 *0001V,01/16/70 23:56:50.300,1019.334000
0931084 *0001V,01/16/70 23:56:50.400,1019.323792
0931178 *0001V,01/16/70 23:56:50.500,1019.334400
0931287 *0001V,01/16/70 23:56:50.600,1019.351764
0931381 *0001V,01/16/70 23:56:50.700,1019.328692
0931490 *0001V,01/16/70 23:56:50.800,1019.328709
0931584 *0001V,01/16/70 23:56:50.900,1019.331636
0931677 *0001V,01/16/70 23:56:51.000,1019.334428
0931786 *0001V,01/16/70 23:56:51.100,1019.332688
0931880 *0001V,01/16/70 23:56:51.200,1019.324712
0931989 *0001V,01/16/70 23:56:51.300,1019.300772
0932083 *0001V,01/16/70 23:56:51.400,1019.338390
0932176 *0001V,01/16/70 23:56:51.500,1019.322158
0932286 *0001V,01/16/70 23:56:51.600,1019.312223
0932379 *0001V,01/16/70 23:56:51.700,1019.312831
0932488 *0001V,01/16/70 23:56:51.800,1019.315390
0932582 *0001V,01/16/70 23:56:51.900,1019.301817
0932676 *0001V,01/16/70 23:56:52.000,1019.329458
0932785 *0001V,01/16/70 23:56:52.100,1019.319108
0932878 *0001V,01/16/70 23:56:52.200,1019.325787
0932988 *0001V,01/16/70 23:56:52.300,1019.344490
0933081 *0001V,01/16/70 23:56:52.400,1019.351132
0933190 *0001V,01/16/70 23:56:52.500,1019.346808
0933284 *0001V,01/16/70 23:56:52.600,1019.362297
0933378 *0001V,01/16/70 23:56:52.700,1019.385661
0933487 *0001V,01/16/70 23:56:52.800,1019.371578
0933580 *0001V,01/16/70 23:56:52.900,1019.360875
0933690 *0001V,01/16/70 23:56:53.000,1019.368534
0933783 *0001V,01/16/70 23:56:53.100,1019.376208
0933877 *0001V,01/16/70 23:56:53.200,1019.375667
0933986 *0001V,01/16/70 23:56:53.300,1019.377624
0934080 *0001V,01/16/70 23:56:53.400,1019.375412
0934189 *0001V,01/16/70 23:56:53.500,1019.384559
0934282 *0001V,01/16/70 23:56:53.600,1019.379485
0934376 *0001V,01/16/70 23:56:53.700,1019.374063
0934485 *0001V,01/16/70 23:56:53.800,1019.367156
0934579 *0001V,01/16/70 23:56:53.900,1019.390673
0934688 *0001V,01/16/70 23:56:54.000,1019.395465
0934782 *0001V,01/16/70 23:56:54.100,1019.381480
0934891 *0001V,01/16/70 23:56:54.200,1019.392545
0934984 *0001V,01/16/70 23:56:54.300,1019.388470
0935078 *0001V,01/16/70 23:56:54.400,1019.383655
0935187 *0001V,01/16/70 23:56:54.500,1019.394161
0935281 *0001V,01/16/70 23:56:54.600,1019.404893
0935390 *0001V,01/16/70 23:56:54.700,1019.372724
0935484 *0001V,01/16/70 23:56:54.800,1019.373071
0935577 *0001V,01/16/70 23:56:54.900,1019.372892
0935686 *0001V,01/16/70 23:56:55.000,1019.387161
0935780 *0001V,01/16/70 23:56:55.100,1019.384813
0935889 *0001V,01/16/70 23:56:55.200,1019.397383
0935983 *0001V,01/16/70 23:56:55.300,1019.388315
0936076 *0001V,01/16/70 23:56:55.400,1019.407753
0936186 *0001V,01/16/70 23:56:55.500,1019.405475
0936279 *0001V,01/16/70 23:56:55.600,1019.421508
0936388 *0001V,01/16/70 23:56:55.700,1019.408859
0936482 *0001V,01/16/70 23:56:55.800,1019.413214
0936591 *0001V,01/16/70 23:56:55.900,1019.400539
0936685 *0001V,01/16/70 23:56:56.000,1019.391096
0936778 *0001V,01/16/70 23:56:56.100,1019.381189
0936888 *0001V,01/16/70 23:56:56.200,1019.413636
0936981 *0001V,01/16/70 23:56:56.300,1019.386150
0937090 *0001V,01/16/70 23:56:56.400,1019.380700
0937184 *0001V,01/16/70 23:56:56.500,1019.383579
0937278 *0001V,01/16/70 23:56:56.600,1019.383631
0937387 *0001V,01/16/70 23:56:56.700,1019.381368
0937480 *0001V,01/16/70 23:56:56.800,1019.389935
0937590 *0001V,01/16/70 23:56:56.900,1019.378001
0937683 *0001V,01/16/70 23:56:57.000,1019.345016
0937777 *0001V,01/16/70 23:56:57.100,1019.331605
0937886 *0001V,01/16/70 23:56:57.200,1019.305960
0937980 *0001V,01/16/70 23:56:57.300,1019.321037
0938089 *0001V,01/16/70 23:56:57.400,1019.342118
0938182 *0001V,01/16/70 23:56:57.500,1019.364733
0938276 *0001V,01/16/70 23:56:57.600,1019.381216
0938385 *0001V,01/16/70 23:56:57.700,1019.345295
0938479 *0001V,01/16/70 23:56:57.800,1019.350893
0938588 *0001V,01/16/70 23:56:57.900,1019.347956
0938682 *0001V,01/16/70 23:56:58.000,1019.339826
0938791 *0001V,01/16/70 23:56:58.100,1019.353516
0938884 *0001V,01/16/70 23:56:58.200,1019.337089
0938978 *0001V,01/16/70 23:56:58.300,1019.331692
0939087 *0001V,01/16/70 23:56:58.400,1019.344190
0939181 *0001V,01/16/70 23:56:58.500,1019.320622
0939290 *0001V,01/16/70 23:56:58.600,1019.325433
0939384 *0001V,01/16/70 23:56:58.700,1019.336504
0939477 *0001V,01/16/70 23:56:58.800,1019.318006
0939586 *0001V,01/16/70 23:56:58.900,1019.359813
0939680 *0001V,01/16/70 23:56:59.000,1019.339339
0939789 *0001V,01/16/70 23:56:59.100,1019.340096
0939883 *0001V,01/16/70 23:56:59.200,1019.335108
0939976 *0001V,01/16/70 23:56:59.300,1019.355813
0940086 *0001V,01/16/70 23:56:59.400,1019.374669
0940179 *0001V,01/16/70 23:56:59.500,1019.355309
0940288 *0001V,01/16/70 23:56:59.600,1019.359189
0940382 *0001V,01/16/70 23:56:59.700,1019.367281
0940491 *0001V,01/16/70 23:56:59.800,1019.372356
0940585 *0001V,01/16/70 23:56:59.900,1019.370712
0940678 *0001V,01/16/70 23:57:00.000,1019.368914
0940788 *0001V,01/16/70 23:57:00.100,1019.379013
0940881 *0001V,01/16/70 23:57:00.200,1019.366076
0940990 *0001V,01/16/70 23:57:00.300,1019.344301
0941084 *0001V,01/16/70 23:57:00.400,1019.339375
0941178 *0001V,01/16/70 23:57:00.500,1019.343145
0941287 *0001V,01/16/70 23:57:00.600,1019.343598
0941380 *0001V,01/16/70 23:57:00.700,1019.334295
0941490 *0001V,01/16/70 23:57:00.800,1019.342653
0941583 *0001V,01/16/70 23:57:00.900,1019.354790
0941677 *0001V,01/16/70 23:57:01.000,1019.355820
0941786 *0001V,01/16/70 23:57:01.100,1019.330195
0941880 *0001V,01/16/70 23:57:01.200,1019.336738
0941989 *0001V,01/16/70 23:57:01.300,1019.330948
0942082 *0001V,01/16/70 23:57:01.400,1019.329488
0942176 *0001V,01/16/70 23:57:01.500,1019.353329
0942285 *0001V,01/16/70 23:57:01.600,1019.363515
0942379 *0001V,01/16/70 23:57:01.700,1019.354720
0942488 *0001V,01/16/70 23:57:01.800,1019.402414
0942582 *0001V,01/16/70 23:57:01.900,1019.381820
0942691 *0001V,01/16/70 23:57:02.000,1019.378677
0942784 *0001V,01/16/70 23:57:02.100,1019.384677
0942878 *0001V,01/16/70 23:57:02.200,1019.377236
0942987 *0001V,01/16/70 23:57:02.300,1019.377501
0943081 *0001V,01/16/70 23:57:02.400,1019.384618
0943190 *0001V,01/16/70 23:57:02.500,1019.380538
0943284 *0001V,01/16/70 23:57:02.600,1019.365769
0943377 *0001V,01/16/70 23:57:02.700,1019.371781
0943486 *0001V,01/16/70 23:57:02.800,1019.353128
0943580 *0001V,01/16/70 23:57:02.900,1019.368185
0943689 *0001V,01/16/70 23:57:03.000,1019.367664
0943783 *0001V,01/16/70 23:57:03.100,1019.370692
0943876 *0001V,01/16/70 23:57:03.200,1019.392496
0943986 *0001V,01/16/70 23:57:03.300,1019.385636
0944079 *0001V,01/16/70 23:57:03.400,1019.395327
0944188 *0001V,01/16/70 23:57:03.500,1019.384861
0944282 *0001V,01/16/70 23:57:03.600,1019.383765
0944376 *0001V,01/16/70 23:57:03.700,1019.383126
0944485 *0001V,01/16/70 23:57:03.800,1019.386377
0944578 *0001V,01/16/70 23:57:03.900,1019.401029
0944688 *0001V,01/16/70 23:57:04.000,1019.370160
0944781 *0001V,01/16/70 23:57:04.100,1019.392797
0944890 *0001V,01/16/70 23:57:04.200,1019.401926
0944984 *0001V,01/16/70 23:57:04.300,1019.410058
0945078 *0001V,01/16/70 23:57:04.400,1019.387486
0945187 *0001V,01/16/70 23:57:04.500,1019.388339
0945280 *0001V,01/16/70 23:57:04.600,1019.377320
0945390 *0001V,01/16/70 23:57:04.700,1019.371467
0945483 *0001V,01/16/70 23:57:04.800,1019.386605
0945577 *0001V,01/16/70 23:57:04.900,1019.388943
0945686 *0001V,01/16/70 23:57:05.000,1019.396117
0945780 *0001V,01/16/70 23:57:05.100,1019.373238
0945889 *0001V,01/16/70 23:57:05.200,1019.387120
0945982 *0001V,01/16/70 23:57:05.300,1019.393512
0946076 *0001V,01/16/70 23:57:05.400,1019.386232
0946185 *0001V,01/16/70 23:57:05.500,1019.375432
0946279 *0001V,01/16/70 23:57:05.600,1019.386178
0946388 *0001V,01/16/70 23:57:05.700,1019.368349
0946482 *0001V,01/16/70 23:57:05.800,1019.361835
0946591 *0001V,01/16/70 23:57:05.900,1019.373003
0946684 *0001V,01/16/70 23:57:06.000,1019.371497
0946778 *0001V,01/16/70 23:57:06.100,1019.349775
0946887 *0001V,01/16/70 23:57:06.200,1019.346081
0946981 *0001V,01/16/70 23:57:06.300,1019.368379
0947090 *0001V,01/16/70 23:57:06.400,1019.363450
0947184 *0001V,01/16/70 23:57:06.500,1019.363498
0947277 *0001V,01/16/70 23:57:06.600,1019.375467
0947386 *0001V,01/16/70 23:57:06.700,1019.367409
0947480 *0001V,01/16/70 23:57:06.800,1019.351803
0947589 *0001V,01/16/70 23:57:06.900,1019.368570
0947683 *0001V,01/16/70 23:57:07.000,1019.384958
0947776 *0001V,01/16/70 23:57:07.100,1019.374214
0947886 *0001V,01/16/70 23:57:07.200,1019.367291
0947979 *0001V,01/16/70 23:57:07.300,1019.367406
0948088 *0001V,01/16/70 23:57:07.400,1019.380978
0948182 *0001V,01/16/70 23:57:07.500,1019.375214
0948276 *0001V,01/16/70 23:57:07.600,1019.366966
0948385 *0001V,01/16/70 23:57:07.700,1019.364477
0948478 *0001V,01/16/70 23:57:07.800,1019.373070
0948588 *0001V,01/16/70 23:57:07.900,1019.339409
0948681 *0001V,01/16/70 23:57:08.000,1019.348901
0948790 *0001V,01/16/70 23:57:08.100,1019.372787
0948884 *0001V,01/16/70 23:57:08.200,1019.351680
0948978 *0001V,01/16/70 23:57:08.300,1019.358333
0949087 *0001V,01/16/70 23:57:08.400,1019.352098
0949180 *0001V,01/16/70 23:57:08.500,1019.372691
0949290 *0001V,01/16/70 23:57:08.600,1019.358400
0949383 *0001V,01/16/70 23:57:08.700,1019.356895
0949477 *0001V,01/16/70 23:57:08.800,1019.348305
0949586 *0001V,01/16/70 23:57:08.900,1019.358953
0949680 *0001V,01/16/70 23:57:09.000,1019.355448
0949789 *0001V,01/16/70 23:57:09.100,1019.341652
0949882 *0001V,01/16/70 23:57:09.200,1019.353186
0949976 *0001V,01/16/70 23:57:09.300,1019.332859
0950085 *0001V,01/16/70 23:57:09.400,1019.330787
0950179 *0001V,01/16/70 23:57:09.500,1019.351642
0950288 *0001V,01/16/70 23:57:09.600,1019.348529
0950382 *0001V,01/16/70 23:57:09.700,1019.345282
0950491 *0001V,01/16/70 23:57:09.800,1019.343641
0950584 *0001V,01/16/70 23:57:09.900,1019.363140
0950678 *0001V,01/16/70 23:57:10.000,1019.352860
0950787 *0001V,01/16/70 23:57:10.100,1019.343654
0950881 *0001V,01/16/70 23:57:10.200,1019.350410
0950990 *0001V,01/16/70 23:57:10.300,1019.352611
0951084 *0001V,01/16/70 23:57:10.400,1019.339697
0951177 *0001V,01/16/70 23:57:10.500,1019.358357
0951286 *0001V,01/16/70 23:57:10.600,1019.373922
0951380 *0001V,01/16/70 23:57:10.700,1019.352483
0951489 *0001V,01/16/70 23:57:10.800,1019.369017
0951583 *0001V,01/16/70 23:57:10.900,1019.386398
0951676 *0001V,01/16/70 23:57:11.000,1019.366818
0951786 *0001V,01/16/70 23:57:11.100,1019.362785
0951879 *0001V,01/16/70 23:57:11.200,1019.374671
0951988 *0001V,01/16/70 23:57:11.300,1019.376095
0952082 *0001V,01/16/70 23:57:11.400,1019.376393
0952191 *0001V,01/16/70 23:57:11.500,1019.384593
0952285 *0001V,01/16/70 23:57:11.600,1019.379960
0952378 *0001V,01/16/70 23:57:11.700,1019.383891
0952488 *0001V,01/16/70 23:57:11.800,1019.377531
0952581 *0001V,01/16/70 23:57:11.900,1019.380488
0952690 *0001V,01/16/70 23:57:12.000,1019.384708
0952784 *0001V,01/16/70 23:57:12.100,1019.379615
0952878 *0001V,01/16/70 23:57:12.200,1019.364690
0952987 *0001V,01/16/70 23:57:12.300,1019.371056
0953080 *0001V,01/16/70 23:57:12.400,1019.370108
0953190 *0001V,01/16/70 23:57:12.500,1019.340891
0953283 *0001V,01/16/70 23:57:12.600,1019.354407
0953377 *0001V,01/16/70 23:57:12.700,1019.340255
0953486 *0001V,01/16/70 23:57:12.800,1019.346366
0953580 *0001V,01/16/70 23:57:12.900,1019.346442
0953689 *0001V,01/16/70 23:57:13.000,1019.353586
0953782 *0001V,01/16/70 23:57:13.100,1019.348051
0953876 *0001V,01/16/70 23:57:13.200,1019.341136
0953985 *0001V,01/16/70 23:57:13.300,1019.342623
0954079 *0001V,01/16/70 23:57:13.400,1019.330610
0954188 *0001V,01/16/70 23:57:13.500,1019.330060
0954282 *0001V,01/16/70 23:57:13.600,1019.344818
0954391 *0001V,01/16/70 23:57:13.700,1019.348113
0954484 *0001V,01/16/70 23:57:13.800,1019.335638
0954578 *0001V,01/16/70 23:57:13.900,1019.332592
0954687 *0001V,01/16/70 23:57:14.000,1019.337593
0954781 *0001V,01/16/70 23:57:14.100,1019.330251
0954890 *0001V,01/16/70 23:57:14.200,1019.317107
0954984 *0001V,01/16/70 23:57:14.300,1019.340783
0955077 *0001V,01/16/70 23:57:14.400,1019.328367
0955186 *0001V,01/16/70 23:57:14.500,1019.341352
0955280 *0001V,01/16/70 23:57:14.600,1019.345097
0955389 *0001V,01/16/70 23:57:14.700,1019.332747
0955483 *0001V,01/16/70 23:57:14.800,1019.343459
0955576 *0001V,01/16/70 23:57:14.900,1019.351631
0955686 *0001V,01/16/70 23:57:15.000,1019.318958
0955779 *0001V,01/16/70 23:57:15.100,1019.332463
0955888 *0001V,01/16/70 23:57:15.200,1019.323887
0955982 *0001V,01/16/70 23:57:15.300,1019.327748
0956076 *0001V,01/16/70 23:57:15.400,1019.319423
0956185 *0001V,01/16/70 23:57:15.500,1019.337333
0956278 *0001V,01/16/70 23:57:15.600,1019.329295
0956388 *0001V,01/16/70 23:57:15.700,1019.309572
0956481 *0001V,01/16/70 23:57:15.800,1019.348934
0956590 *0001V,01/16/70 23:57:15.900,1019.322221
0956684 *0001V,01/16/70 23:57:16.000,1019.333241
0956778 *0001V,01/16/70 23:57:16.100,1019.325868
0956887 *0001V,01/16/70 23:57:16.200,1019.334435
0956980 *0001V,01/16/70 23:57:16.300,1019.328223
0957090 *0001V,01/16/70 23:57:16.400,1019.320920
0957183 *0001V,01/16/70 23:57:16.500,1019.322839
0957277 *0001V,01/16/70 23:57:16.600,1019.335549
0957386 *0001V,01/16/70 23:57:16.700,1019.329548
0957480 *0001V,01/16/70 23:57:16.800,1019.338021
0957589 *0001V,01/16/70 23:57:16.900,1019.342966
0957682 *0001V,01/16/70 23:57:17.000,1019.323824
0957776 *0001V,01/16/70 23:57:17.100,1019.336585
0957885 *0001V,01/16/70 23:57:17.200,1019.327556
0957979 *0001V,01/16/70 23:57:17.300,1019.323460
0958088 *0001V,01/16/70 23:57:17.400,1019.346401
0958182 *0001V,01/16/70 23:57:17.500,1019.358815
0958291 *0001V,01/16/70 23:57:17.600,1019.353065
0958384 *0001V,01/16/70 23:57:17.700,1019.339936
0958478 *0001V,01/16/70 23:57:17.800,1019.359670
0958587 *0001V,01/16/70 23:57:17.900,1019.332803
0958681 *0001V,01/16/70 23:57:18.000,1019.330010
0958790 *0001V,01/16/70 23:57:18.100,1019.351597
0958884 *0001V,01/16/70 23:57:18.200,1019.339642
0958977 *0001V,01/16/70 23:57:18.300,1019.339009
0959086 *0001V,01/16/70 23:57:18.400,1019.355221
0959180 *0001V,01/16/70 23:57:18.500,1019.341742
0959289 *0001V,01/16/70 23:57:18.600,1019.345238
0959383 *0001V,01/16/70 23:57:18.700,1019.340690
0959476 *0001V,01/16/70 23:57:18.800,1019.330669
0959586 *0001V,01/16/70 23:57:18.900,1019.348509
0959679 *0001V,01/16/70 23:57:19.000,1019.349306
0959788 *0001V,01/16/70 23:57:19.100,1019.347920
0959882 *0001V,01/16/70 23:57:19.200,1019.354292
0959991 *0001V,01/16/70 23:57:19.300,1019.329580
1000085 *0001V,01/16/70 23:57:19.400,1019.347604
1000178 *0001V,01/16/70 23:57:19.500,1019.344024
1000288 *0001V,01/16/70 23:57:19.600,1019.335838
1000381 *0001V,01/16/70 23:57:19.700,1019.339345
1000490 *0001V,01/16/70 23:57:19.800,1019.329558
1000584 *0001V,01/16/70 23:57:19.900,1019.337377
1000678 *0001V,01/16/70 23:57:20.000,1019.327824
1000787 *0001V,01/16/70 23:57:20.100,1019.327224
1000880 *0001V,01/16/70 23:57:20.200,1019.330730
1000990 *0001V,01/16/70 23:57:20.300,1019.343551
1001083 *0001V,01/16/70 23:57:20.400,1019.339482
1001177 *0001V,01/16/70 23:57:20.500,1019.331007
1001286 *0001V,01/16/70 23:57:20.600,1019.332215
1001380 *0001V,01/16/70 23:57:20.700,1019.335985
1001489 *0001V,01/16/70 23:57:20.800,1019.331181
1001582 *0001V,01/16/70 23:57:20.900,1019.337119
1001676 *0001V,01/16/70 23:57:21.000,1019.332385
1001785 *0001V,01/16/70 23:57:21.100,1019.333054
1001879 *0001V,01/16/70 23:57:21.200,1019.342971
1001988 *0001V,01/16/70 23:57:21.300,1019.336219
1002082 *0001V,01/16/70 23:57:21.400,1019.336987
1002175 *0001V,01/16/70 23:57:21.500,1019.335926
1002284 *0001V,01/16/70 23:57:21.600,1019.318663
1002378 *0001V,01/16/70 23:57:21.700,1019.338722
1002487 *0001V,01/16/70 23:57:21.800,1019.331639
1002581 *0001V,01/16/70 23:57:21.900,1019.327217
1002690 *0001V,01/16/70 23:57:22.000,1019.325498
1002784 *0001V,01/16/70 23:57:22.100,1019.326916
1002877 *0001V,01/16/70 23:57:22.200,1019.321918
1002986 *0001V,01/16/70 23:57:22.300,1019.329046
1003080 *0001V,01/16/70 23:57:22.400,1019.319145
1003189 *0001V,01/16/70 23:57:22.500,1019.329533
1003283 *0001V,01/16/70 23:57:22.600,1019.325269
1003376 *0001V,01/16/70 23:57:22.700,1019.322765
1003486 *0001V,01/16/70 23:57:22.800,1019.326089
1003579 *0001V,01/16/70 23:57:22.900,1019.326162
1003688 *0001V,01/16/70 23:57:23.000,1019.326229
1003782 *0001V,01/16/70 23:57:23.100,1019.318849
1003891 *0001V,01/16/70 23:57:23.200,1019.319613
1003985 *0001V,01/16/70 23:57:23.300,1019.319664
1004078 *0001V,01/16/70 23:57:23.400,1019.326253
1004188 *0001V,01/16/70 23:57:23.500,1019.318140
1004281 *0001V,01/16/70 23:57:23.600,1019.319479
1004390 *0001V,01/16/70 23:57:23.700,1019.330223
1004484 *0001V,01/16/70 23:57:23.800,1019.325083
1004578 *0001V,01/16/70 23:57:23.900,1019.324037
1004687 *0001V,01/16/70 23:57:24.000,1019.319579
1004780 *0001V,01/16/70 23:57:24.100,1019.320947
1004890 *0001V,01/16/70 23:57:24.200,1019.297643
1004983 *0001V,01/16/70 23:57:24.300,1019.327822
1005077 *0001V,01/16/70 23:57:24.400,1019.311488
1005186 *0001V,01/16/70 23:57:24.500,1019.312262
1005280 *0001V,01/16/70 23:57:24.600,1019.313251
1005389 *0001V,01/16/70 23:57:24.700,1019.315769
1005482 *0001V,01/16/70 23:57:24.800,1019.303370
1005576 *0001V,01/16/70 23:57:24.900,1019.290800
1005685 *0001V,01/16/70 23:57:25.000,1019.310843
1005779 *0001V,01/16/70 23:57:25.100,1019.318460
1005888 *0001V,01/16/70 23:57:25.200,1019.314485
1005982 *0001V,01/16/70 23:57:25.300,1019.304461
1006091 *0001V,01/16/70 23:57:25.400,1019.321086
1006184 *0001V,01/16/70 23:57:25.500,1019.305335
1006278 *0001V,01/16/70 23:57:25.600,1019.315504
1006387 *0001V,01/16/70 23:57:25.700,1019.322290
1006481 *0001V,01/16/70 23:57:25.800,1019.318332
1006590 *0001V,01/16/70 23:57:25.900,1019.318555
1006684 *0001V,01/16/70 23:57:26.000,1019.339528
1006777 *0001V,01/16/70 23:57:26.100,1019.344507
1006886 *0001V,01/16/70 23:57:26.200,1019.344225
1006980 *0001V,01/16/70 23:57:26.300,1019.325702
1007089 *0001V,01/16/70 23:57:26.400,1019.334720
1007183 *0001V,01/16/70 23:57:26.500,1019.325163
1007276 *0001V,01/16/70 23:57:26.600,1019.322743
1007386 *0001V,01/16/70 23:57:26.700,1019.341801
1007479 *0001V,01/16/70 23:57:26.800,1019.310550
1007588 *0001V,01/16/70 23:57:26.900,1019.330508
1007682 *0001V,01/16/70 23:57:27.000,1019.312465
1007776 *0001V,01/16/70 23:57:27.100,1019.314594
1007885 *0001V,01/16/70 23:57:27.200,1019.323821
1007978 *0001V,01/16/70 23:57:27.300,1019.336265
1008088 *0001V,01/16/70 23:57:27.400,1019.332378
1008181 *0001V,01/16/70 23:57:27.500,1019.327089
1008290 *0001V,01/16/70 23:57:27.600,1019.342298
1008384 *0001V,01/16/70 23:57:27.700,1019.347407
1008478 *0001V,01/16/70 23:57:27.800,1019.334932
1008587 *0001V,01/16/70 23:57:27.900,1019.337133
1008680 *0001V,01/16/70 23:57:28.000,1019.362838
1008790 *0001V,01/16/70 23:57:28.100,1019.348324
1008883 *0001V,01/16/70 23:57:28.200,1019.344900
1008977 *0001V,01/16/70 23:57:28.300,1019.363767
1009086 *0001V,01/16/70 23:57:28.400,1019.372876
1009180 *0001V,01/16/70 23:57:28.500,1019.322839
1009289 *0001V,01/16/70 23:57:28.600,1019.354233
1009382 *0001V,01/16/70 23:57:28.700,1019.345853
1009476 *0001V,01/16/70 23:57:28.800,1019.331946
1009585 *0001V,01/16/70 23:57:28.900,1019.326505
1009679 *0001V,01/16/70 23:57:29.000,1019.365933
1009788 *0001V,01/16/70 23:57:29.100,1019.339099
1009882 *0001V,01/16/70 23:57:29.200,1019.319758
1009991 *0001V,01/16/70 23:57:29.300,1019.333555
1010084 *0001V,01/16/70 23:57:29.400,1019.350519
1010178 *0001V,01/16/70 23:57:29.500,1019.337635
1010287 *0001V,01/16/70 23:57:29.600,1019.310330
1010381 *0001V,01/16/70 23:57:29.700,1019.322758
1010490 *0001V,01/16/70 23:57:29.800,1019.328547
1010584 *0001V,01/16/70 23:57:29.900,1019.333059
1010677 *0001V,01/16/70 23:57:30.000,1019.315582
1010786 *0001V,01/16/70 23:57:30.100,1019.345393
1010880 *0001V,01/16/70 23:57:30.200,1019.346396
1010989 *0001V,01/16/70 23:57:30.300,1019.334535
1011083 *0001V,01/16/70 23:57:30.400,1019.335188
1011176 *0001V,01/16/70 23:57:30.500,1019.349173
1011286 *0001V,01/16/70 23:57:30.600,1019.333860
1011379 *0001V,01/16/70 23:57:30.700,1019.336027
1011488 *0001V,01/16/70 23:57:30.800,1019.346978
1011582 *0001V,01/16/70 23:57:30.900,1019.303549
1011691 *0001V,01/16/70 23:57:31.000,1019.310008
1011785 *0001V,01/16/70 23:57:31.100,1019.306769
1011878 *0001V,01/16/70 23:57:31.200,1019.307929
1011988 *0001V,01/16/70 23:57:31.300,1019.336696
1012081 *0001V,01/16/70 23:57:31.400,1019.301523
1012190 *0001V,01/16/70 23:57:31.500,1019.318763
1012284 *0001V,01/16/70 23:57:31.600,1019.335077
1012378 *0001V,01/16/70 23:57:31.700,1019.345314
1012487 *0001V,01/16/70 23:57:31.800,1019.327649
1012580 *0001V,01/16/70 23:57:31.900,1019.352135
1012690 *0001V,01/16/70 23:57:32.000,1019.348615
1012783 *0001V,01/16/70 23:57:32.100,1019.332075
1012877 *0001V,01/16/70 23:57:32.200,1019.322082
1012986 *0001V,01/16/70 23:57:32.300,1019.336983
1013080 *0001V,01/16/70 23:57:32.400,1019.309125
1013189 *0001V,01/16/70 23:57:32.500,1019.295574
1013282 *0001V,01/16/70 23:57:32.600,1019.321608
1013376 *0001V,01/16/70 23:57:32.700,1019.340639
1013485 *0001V,01/16/70 23:57:32.800,1019.321258
1013579 *0001V,01/16/70 23:57:32.900,1019.323132
1013688 *0001V,01/16/70 23:57:33.000,1019.329732
1013782 *0001V,01/16/70 23:57:33.100,1019.324723
1013891 *0001V,01/16/70 23:57:33.200,1019.327578
1013984 *0001V,01/16/70 23:57:33.300,1019.315182
1014078 *0001V,01/16/70 23:57:33.400,1019.343562
1014187 *0001V,01/16/70 23:57:33.500,1019.308681
1014281 *0001V,01/16/70 23:57:33.600,1019.314297
1014390 *0001V,01/16/70 23:57:33.700,1019.313616
1014484 *0001V,01/16/70 23:57:33.800,1019.311744
1014577 *0001V,01/16/70 23:57:33.900,1019.291787
1014686 *0001V,01/16/70 23:57:34.000,1019.309959
1014780 *0001V,01/16/70 23:57:34.100,1019.330878
1014889 *0001V,01/16/70 23:57:34.200,1019.324055
1014983 *0001V,01/16/70 23:57:34.300,1019.321132
1015076 *0001V,01/16/70 23:57:34.400,1019.322931
1015186 *0001V,01/16/70 23:57:34.500,1019.321279
1015279 *0001V,01/16/70 23:57:34.600,1019.306320
1015388 *0001V,01/16/70 23:57:34.700,1019.329875
1015482 *0001V,01/16/70 23:57:34.800,1019.332775
1015591 *0001V,01/16/70 23:57:34.900,1019.305147
1015685 *0001V,01/16/70 23:57:35.000,1019.312257
1015778 *0001V,01/16/70 23:57:35.100,1019.330846
1015888 *0001V,01/16/70 23:57:35.200,1019.314410
1015981 *0001V,01/16/70 23:57:35.300,1019.316764
1016090 *0001V,01/16/70 23:57:35.400,1019.331056
1016184 *0001V,01/16/70 23:57:35.500,1019.343190
1016278 *0001V,01/16/70 23:57:35.600,1019.319145
1016387 *0001V,01/16/70 23:57:35.700,1019.338828
1016480 *0001V,01/16/70 23:57:35.800,1019.348656
1016590 *0001V,01/16/70 23:57:35.900,1019.327122
1016683 *0001V,01/16/70 23:57:36.000,1019.328482
1016777 *0001V,01/16/70 23:57:36.100,1019.359481
1016886 *0001V,01/16/70 23:57:36.200,1019.335629
1016980 *0001V,01/16/70 23:57:36.300,1019.325145
1017089 *0001V,01/16/70 23:57:36.400,1019.333444
1017182 *0001V,01/16/70 23:57:36.500,1019.348473
1017276 *0001V,01/16/70 23:57:36.600,1019.349361
1017385 *0001V,01/16/70 23:57:36.700,1019.329296
1017479 *0001V,01/16/70 23:57:36.800,1019.359259
1017588 *0001V,01/16/70 23:57:36.900,1019.350400
1017682 *0001V,01/16/70 23:57:37.000,1019.347968
1017791 *0001V,01/16/70 23:57:37.100,1019.326025
1017884 *0001V,01/16/70 23:57:37.200,1019.339662
1017978 *0001V,01/16/70 23:57:37.300,1019.330300
1018087 *0001V,01/16/70 23:57:37.400,1019.336859
1018181 *0001V,01/16/70 23:57:37.500,1019.343850
1018290 *0001V,01/16/70 23:57:37.600,1019.338030
1018384 *0001V,01/16/70 23:57:37.700,1019.318821
1018477 *0001V,01/16/70 23:57:37.800,1019.336088
1018586 *0001V,01/16/70 23:57:37.900,1019.326215
1018680 *0001V,01/16/70 23:57:38.000,1019.353029
1018789 *0001V,01/16/70 23:57:38.100,1019.344647
1018883 *0001V,01/16/70 23:57:38.200,1019.352774
1018976 *0001V,01/16/70 23:57:38.300,1019.355057
1019086 *0001V,01/16/70 23:57:38.400,1019.353770
1019179 *0001V,01/16/70 23:57:38.500,1019.342636
1019288 *0001V,01/16/70 23:57:38.600,1019.354502
1019382 *0001V,01/16/70 23:57:38.700,1019.364740
1019476 *0001V,01/16/70 23:57:38.800,1019.343290
1019585 *0001V,01/16/70 23:57:38.900,1019.314178
1019678 *0001V,01/16/70 23:57:39.000,1019.329264
1019788 *0001V,01/16/70 23:57:39.100,1019.332964
1019881 *0001V,01/16/70 23:57:39.200,1019.318702
1019990 *0001V,01/16/70 23:57:39.300,1019.313225
1020084 *0001V,01/16/70 23:57:39.400,1019.324673
1020178 *0001V,01/16/70 23:57:39.500,1019.323783
1020287 *0001V,01/16/70 23:57:39.600,1019.299635
1020380 *0001V,01/16/70 23:57:39.700,1019.314278
1020490 *0001V,01/16/70 23:57:39.800,1019.333682
1020583 *0001V,01/16/70 23:57:39.900,1019.322077
1020677 *0001V,01/16/70 23:57:40.000,1019.327448
1020786 *0001V,01/16/70 23:57:40.100,1019.336622
1020880 *0001V,01/16/70 23:57:40.200,1019.321804
1020989 *0001V,01/16/70 23:57:40.300,1019.320700
1021082 *0001V,01/16/70 23:57:40.400,1019.322722
1021176 *0001V,01/16/70 23:57:40.500,1019.326474
1021285 *0001V,01/16/70 23:57:40.600,1019.295062
1021379 *0001V,01/16/70 23:57:40.700,1019.310247
1021488 *0001V,01/16/70 23:57:40.800,1019.323867
1021582 *0001V,01/16/70 23:57:40.900,1019.319582
1021691 *0001V,01/16/70 23:57:41.000,1019.298959
1021784 *0001V,01/16/70 23:57:41.100,1019.318353
1021878 *0001V,01/16/70 23:57:41.200,1019.313563
1021987 *0001V,01/16/70 23:57:41.300,1019.294962
1022081 *0001V,01/16/70 23:57:41.400,1019.306983
1022190 *0001V,01/16/70 23:57:41.500,1019.313238
1022284 *0001V,01/16/70 23:57:41.600,1019.318459
1022377 *0001V,01/16/70 23:57:41.700,1019.308875
1022486 *0001V,01/16/70 23:57:41.800,1019.323126
1022580 *0001V,01/16/70 23:57:41.900,1019.328734
1022689 *0001V,01/16/70 23:57:42.000,1019.322729
1022783 *0001V,01/16/70 23:57:42.100,1019.312136
1022876 *0001V,01/16/70 23:57:42.200,1019.340369
1022986 *0001V,01/16/70 23:57:42.300,1019.309474
1023079 *0001V,01/16/70 23:57:42.400,1019.312338
1023188 *0001V,01/16/70 23:57:42.500,1019.309210
1023282 *0001V,01/16/70 23:57:42.600,1019.320203
1023376 *0001V,01/16/70 23:57:42.700,1019.323329
1023485 *0001V,01/16/70 23:57:42.800,1019.315861
1023578 *0001V,01/16/70 23:57:42.900,1019.321087
1023688 *0001V,01/16/70 23:57:43.000,1019.317208
1023781 *0001V,01/16/70 23:57:43.100,1019.319837
1023890 *0001V,01/16/70 23:57:43.200,1019.339687
1023984 *0001V,01/16/70 23:57:43.300,1019.321040
1024078 *0001V,01/16/70 23:57:43.400,1019.318030
1024187 *0001V,01/16/70 23:57:43.500,1019.328733
1024280 *0001V,01/16/70 23:57:43.600,1019.322738
1024390 *0001V,01/16/70 23:57:43.700,1019.317558
1024483 *0001V,01/16/70 23:57:43.800,1019.303344
1024577 *0001V,01/16/70 23:57:43.900,1019.320390
1024686 *0001V,01/16/70 23:57:44.000,1019.309144
1024780 *0001V,01/16/70 23:57:44.100,1019.309925
1024889 *0001V,01/16/70 23:57:44.200,1019.326541
1024982 *0001V,01/16/70 23:57:44.300,1019.309829
1025076 *0001V,01/16/70 23:57:44.400,1019.303062
1025185 *0001V,01/16/70 23:57:44.500,1019.315093
1025279 *0001V,01/16/70 23:57:44.600,1019.328182
1025388 *0001V,01/16/70 23:57:44.700,1019.324030
1025482 *0001V,01/16/70 23:57:44.800,1019.310841
1025591 *0001V,01/16/70 23:57:44.900,1019.316549
1025684 *0001V,01/16/70 23:57:45.000,1019.327510
1025778 *0001V,01/16/70 23:57:45.100,1019.312107
1025887 *0001V,01/16/70 23:57:45.200,1019.323520
1025981 *0001V,01/16/70 23:57:45.300,1019.327344
1026090 *0001V,01/16/70 23:57:45.400,1019.317989
1026184 *0001V,01/16/70 23:57:45.500,1019.305831
1026277 *0001V,01/16/70 23:57:45.600,1019.317400
1026386 *0001V,01/16/70 23:57:45.700,1019.319152
1026480 *0001V,01/16/70 23:57:45.800,1019.316775
1026589 *0001V,01/16/70 23:57:45.900,1019.309196
1026683 *0001V,01/16/70 23:57:46.000,1019.308043
1026776 *0001V,01/16/70 23:57:46.100,1019.294988
1026886 *0001V,01/16/70 23:57:46.200,1019.314702
1026979 *0001V,01/16/70 23:57:46.300,1019.294338
1027088 *0001V,01/16/70 23:57:46.400,1019.320797
1027182 *0001V,01/16/70 23:57:46.500,1019.304309
1027276 *0001V,01/16/70 23:57:46.600,1019.303734
1027385 *0001V,01/16/70 23:57:46.700,1019.322526
1027478 *0001V,01/16/70 23:57:46.800,1019.302062
1027588 *0001V,01/16/70 23:57:46.900,1019.313731
1027681 *0001V,01/16/70 23:57:47.000,1019.311026
1027790 *0001V,01/16/70 23:57:47.100,1019.313925
1027884 *0001V,01/16/70 23:57:47.200,1019.295022
1027978 *0001V,01/16/70 23:57:47.300,1019.316775
1028087 *0001V,01/16/70 23:57:47.400,1019.327350
1028180 *0001V,01/16/70 23:57:47.500,1019.328254
1028290 *0001V,01/16/70 23:57:47.600,1019.307569
1028383 *0001V,01/16/70 23:57:47.700,1019.300921
1028477 *0001V,01/16/70 23:57:47.800,1019.325431
1028586 *0001V,01/16/70 23:57:47.900,1019.330304
1028680 *0001V,01/16/70 23:57:48.000,1019.316957
1028789 *0001V,01/16/70 23:57:48.100,1019.326324
1028882 *0001V,01/16/70 23:57:48.200,1019.336026
1028976 *0001V,01/16/70 23:57:48.300,1019.321360
1029085 *0001V,01/16/70 23:57:48.400,1019.314997
1029179 *0001V,01/16/70 23:57:48.500,1019.316497
1029288 *0001V,01/16/70 23:57:48.600,1019.315757
1029382 *0001V,01/16/70 23:57:48.700,1019.320280
1029491 *0001V,01/16/70 23:57:48.800,1019.307801
1029584 *0001V,01/16/70 23:57:48.900,1019.316834
1029678 *0001V,01/16/70 23:57:49.000,1019.301871
1029787 *0001V,01/16/70 23:57:49.100,1019.319584
1029881 *0001V,01/16/70 23:57:49.200,1019.335026
1029990 *0001V,01/16/70 23:57:49.300,1019.314543
1030084 *0001V,01/16/70 23:57:49.400,1019.314766
1030177 *0001V,01/16/70 23:57:49.500,1019.321136
1030287 *0001V,01/16/70 23:57:49.600,1019.327202
1030380 *0001V,01/16/70 23:57:49.700,1019.302031
1030489 *0001V,01/16/70 23:57:49.800,1019.321410
1030583 *0001V,01/16/70 23:57:49.900,1019.314963
1030677 *0001V,01/16/70 23:57:50.000,1019.317759
1030786 *0001V,01/16/70 23:57:50.100,1019.311089
1030879 *0001V,01/16/70 23:57:50.200,1019.324117
1030989 *0001V,01/16/70 23:57:50.300,1019.316079
1031082 *0001V,01/16/70 23:57:50.400,1019.319982
1031176 *0001V,01/16/70 23:57:50.500,1019.326910
1031285 *0001V,01/16/70 23:57:50.600,1019.330346
1031379 *0001V,01/16/70 23:57:50.700,1019.341739
1031488 *0001V,01/16/70 23:57:50.800,1019.341207
1031581 *0001V,01/16/70 23:57:50.900,1019.337449
1031691 *0001V,01/16/70 23:57:51.000,1019.336187
1031784 *0001V,01/16/70 23:57:51.100,1019.340233
1031878 *0001V,01/16/70 23:57:51.200,1019.317872
1031987 *0001V,01/16/70 23:57:51.300,1019.316003
1032081 *0001V,01/16/70 23:57:51.400,1019.322524
1032190 *0001V,01/16/70 23:57:51.500,1019.316990
1032283 *0001V,01/16/70 23:57:51.600,1019.340676
1032377 *0001V,01/16/70 23:57:51.700,1019.320182
1032486 *0001V,01/16/70 23:57:51.800,1019.333329
1032580 *0001V,01/16/70 23:57:51.900,1019.329709
1032689 *0001V,01/16/70 23:57:52.000,1019.313753
1032783 *0001V,01/16/70 23:57:52.100,1019.318306
1032876 *0001V,01/16/70 23:57:52.200,1019.323306
1032985 *0001V,01/16/70 23:57:52.300,1019.323399
1033079 *0001V,01/16/70 23:57:52.400,1019.303905
1033188 *0001V,01/16/70 23:57:52.500,1019.300334
1033282 *0001V,01/16/70 23:57:52.600,1019.315625
1033375 *0001V,01/16/70 23:57:52.700,1019.313430
1033485 *0001V,01/16/70 23:57:52.800,1019.307802
1033578 *0001V,01/16/70 23:57:52.900,1019.304136
1033687 *0001V,01/16/70 23:57:53.000,1019.317737
1033781 *0001V,01/16/70 23:57:53.100,1019.318368
1033890 *0001V,01/16/70 23:57:53.200,1019.306368
1033984 *0001V,01/16/70 23:57:53.300,1019.305828
1034077 *0001V,01/16/70 23:57:53.400,1019.319834
1034187 *0001V,01/16/70 23:57:53.500,1019.306748
1034280 *0001V,01/16/70 23:57:53.600,1019.312770
1034389 *0001V,01/16/70 23:57:53.700,1019.314357
1034483 *0001V,01/16/70 23:57:53.800,1019.315425
1034577 *0001V,01/16/70 23:57:53.900,1019.303999
1034686 *0001V,01/16/70 23:57:54.000,1019.304772
1034779 *0001V,01/16/70 23:57:54.100,1019.315874
1034889 *0001V,01/16/70 23:57:54.200,1019.307450
1034982 *0001V,01/16/70 23:57:54.300,1019.310990
1035076 *0001V,01/16/70 23:57:54.400,1019.327727
1035185 *0001V,01/16/70 23:57:54.500,1019.317855
1035279 *0001V,01/16/70 23:57:54.600,1019.294338
1035388 *0001V,01/16/70 23:57:54.700,1019.316022
1035481 *0001V,01/16/70 23:57:54.800,1019.312857
1035591 *0001V,01/16/70 23:57:54.900,1019.319761
1035684 *0001V,01/16/70 23:57:55.000,1019.314740
1035778 *0001V,01/16/70 23:57:55.100,1019.301483
1035887 *0001V,01/16/70 23:57:55.200,1019.315315
1035981 *0001V,01/16/70 23:57:55.300,1019.327424
1036090 *0001V,01/16/70 23:57:55.400,1019.317985
1036183 *0001V,01/16/70 23:57:55.500,1019.322114
1036277 *0001V,01/16/70 23:57:55.600,1019.323110
1036386 *0001V,01/16/70 23:57:55.700,1019.311908
1036480 *0001V,01/16/70 23:57:55.800,1019.313484
1036589 *0001V,01/16/70 23:57:55.900,1019.320078
1036683 *0001V,01/16/70 23:57:56.000,1019.325002
1036776 *0001V,01/16/70 23:57:56.100,1019.322838
1036885 *0001V,01/16/70 23:57:56.200,1019.334576
1036979 *0001V,01/16/70 23:57:56.300,1019.329247
1037088 *0001V,01/16/70 23:57:56.400,1019.319929
1037182 *0001V,01/16/70 23:57:56.500,1019.314495
1037291 *0001V,01/16/70 23:57:56.600,1019.334119
1037385 *0001V,01/16/70 23:57:56.700,1019.326742
1037478 *0001V,01/16/70 23:57:56.800,1019.329209
1037587 *0001V,01/16/70 23:57:56.900,1019.331531
1037681 *0001V,01/16/70 23:57:57.000,1019.338345
1037790 *0001V,01/16/70 23:57:57.100,1019.312227
1037884 *0001V,01/16/70 23:57:57.200,1019.317138
1037977 *0001V,01/16/70 23:57:57.300,1019.322668
1038087 *0001V,01/16/70 23:57:57.400,1019.332586
1038180 *0001V,01/16/70 23:57:57.500,1019.308472
1038289 *0001V,01/16/70 23:57:57.600,1019.324486
1038383 *0001V,01/16/70 23:57:57.700,1019.339605
1038477 *0001V,01/16/70 23:57:57.800,1019.317218
1038586 *0001V,01/16/70 23:57:57.900,1019.321168
1038679 *0001V,01/16/70 23:57:58.000,1019.321677
1038789 *0001V,01/16/70 23:57:58.100,1019.330580
1038882 *0001V,01/16/70 23:57:58.200,1019.314689
1038976 *0001V,01/16/70 23:57:58.300,1019.327047
1039085 *0001V,01/16/70 23:57:58.400,1019.321705
1039179 *0001V,01/16/70 23:57:58.500,1019.323182
1039288 *0001V,01/16/70 23:57:58.600,1019.330267
1039381 *0001V,01/16/70 23:57:58.700,1019.345224
1039491 *0001V,01/16/70 23:57:58.800,1019.342515
1039584 *0001V,01/16/70 23:57:58.900,1019.337803
1039678 *0001V,01/16/70 23:57:59.000,1019.337890
1039787 *0001V,01/16/70 23:57:59.100,1019.346106
1039881 *0001V,01/16/70 23:57:59.200,1019.327378
1039990 *0001V,01/16/70 23:57:59.300,1019.333577
1040083 *0001V,01/16/70 23:57:59.400,1019.351315
1040177 *0001V,01/16/70 23:57:59.500,1019.344979
1040286 *0001V,01/16/70 23:57:59.600,1019.331750
1040380 *0001V,01/16/70 23:57:59.700,1019.335746
1040489 *0001V,01/16/70 23:57:59.800,1019.358958
1040583 *0001V,01/16/70 23:57:59.900,1019.323574
1040676 *0001V,01/16/70 23:58:00.000,1019.343860
1040785 *0001V,01/16/70 23:58:00.100,1019.349550
1040879 *0001V,01/16/70 23:58:00.200,1019.345777
1040988 *0001V,01/16/70 23:58:00.300,1019.331505
1041082 *0001V,01/16/70 23:58:00.400,1019.342018
1041191 *0001V,01/16/70 23:58:00.500,1019.339827
1041285 *0001V,01/16/70 23:58:00.600,1019.326062
1041378 *0001V,01/16/70 23:58:00.700,1019.328980
1041487 *0001V,01/16/70 23:58:00.800,1019.337171
1041581 *0001V,01/16/70 23:58:00.900,1019.334618
1041690 *0001V,01/16/70 23:58:01.000,1019.331267
1041784 *0001V,01/16/70 23:58:01.100,1019.345892
1041877 *0001V,01/16/70 23:58:01.200,1019.353725
1041987 *0001V,01/16/70 23:58:01.300,1019.342249
1042080 *0001V,01/16/70 23:58:01.400,1019.331583
1042189 *0001V,01/16/70 23:58:01.500,1019.336758
1042283 *0001V,01/16/70 23:58:01.600,1019.351226
1042377 *0001V,01/16/70 23:58:01.700,1019.337472
1042486 *0001V,01/16/70 23:58:01.800,1019.333534
1042579 *0001V,01/16/70 23:58:01.900,1019.330916
1042689 *0001V,01/16/70 23:58:02.000,1019.331388
1042782 *0001V,01/16/70 23:58:02.100,1019.336545
1042876 *0001V,01/16/70 23:58:02.200,1019.336501
1042985 *0001V,01/16/70 23:58:02.300,1019.324135
1043079 *0001V,01/16/70 23:58:02.400,1019.337070
1043188 *0001V,01/16/70 23:58:02.500,1019.353817
1043281 *0001V,01/16/70 23:58:02.600,1019.337253
1043391 *0001V,01/16/70 23:58:02.700,1019.329569
1043484 *0001V,01/16/70 23:58:02.800,1019.338338
1043578 *0001V,01/16/70 23:58:02.900,1019.351567
1043687 *0001V,01/16/70 23:58:03.000,1019.338934
1043781 *0001V,01/16/70 23:58:03.100,1019.348592
1043890 *0001V,01/16/70 23:58:03.200,1019.368316
1043983 *0001V,01/16/70 23:58:03.300,1019.349553
1044077 *0001V,01/16/70 23:58:03.400,1019.349201
1044186 *0001V,01/16/70 23:58:03.500,1019.347714
1044280 *0001V,01/16/70 23:58:03.600,1019.342340
1044389 *0001V,01/16/70 23:58:03.700,1019.357817
1044483 *0001V,01/16/70 23:58:03.800,1019.349977
1044576 *0001V,01/16/70 23:58:03.900,1019.346372
1044685 *0001V,01/16/70 23:58:04.000,1019.340289
1044779 *0001V,01/16/70 23:58:04.100,1019.344710
1044888 *0001V,01/16/70 23:58:04.200,1019.356035
1044982 *0001V,01/16/70 23:58:04.300,1019.366228
1045075 *0001V,01/16/70 23:58:04.400,1019.357167
1045185 *0001V,01/16/70 23:58:04.500,1019.327921
1045278 *0001V,01/16/70 23:58:04.600,1019.352774
1045387 *0001V,01/16/70 23:58:04.700,1019.329380
1045481 *0001V,01/16/70 23:58:04.800,1019.352905
1045590 *0001V,01/16/70 23:58:04.900,1019.347658
1045684 *0001V,01/16/70 23:58:05.000,1019.350359
1045777 *0001V,01/16/70 23:58:05.100,1019.350457
1045887 *0001V,01/16/70 23:58:05.200,1019.353942
1045980 *0001V,01/16/70 23:58:05.300,1019.373093
1046089 *0001V,01/16/70 23:58:05.400,1019.348292
1046183 *0001V,01/16/70 23:58:05.500,1019.334377
1046277 *0001V,01/16/70 23:58:05.600,1019.321364
1046386 *0001V,01/16/70 23:58:05.700,1019.333769
1046479 *0001V,01/16/70 23:58:05.800,1019.324569
1046589 *0001V,01/16/70 23:58:05.900,1019.337103
1046682 *0001V,01/16/70 23:58:06.000,1019.311145
1046776 *0001V,01/16/70 23:58:06.100,1019.317293
1046885 *0001V,01/16/70 23:58:06.200,1019.314360
1046979 *0001V,01/16/70 23:58:06.300,1019.308391
1047088 *0001V,01/16/70 23:58:06.400,1019.323911
1047181 *0001V,01/16/70 23:58:06.500,1019.339926
1047291 *0001V,01/16/70 23:58:06.600,1019.324296
1047384 *0001V,01/16/70 23:58:06.700,1019.345176
1047478 *0001V,01/16/70 23:58:06.800,1019.342836
1047587 *0001V,01/16/70 23:58:06.900,1019.347953
1047681 *0001V,01/16/70 23:58:07.000,1019.334927
1047790 *0001V,01/16/70 23:58:07.100,1019.345385
1047883 *0001V,01/16/70 23:58:07.200,1019.353595
1047977 *0001V,01/16/70 23:58:07.300,1019.344938
1048086 *0001V,01/16/70 23:58:07.400,1019.344048
1048180 *0001V,01/16/70 23:58:07.500,1019.349861
1048289 *0001V,01/16/70 23:58:07.600,1019.346187
1048383 *0001V,01/16/70 23:58:07.700,1019.352430
1048476 *0001V,01/16/70 23:58:07.800,1019.351581
1048585 *0001V,01/16/70 23:58:07.900,1019.350506
1048679 *0001V,01/16/70 23:58:08.000,1019.358895
1048788 *0001V,01/16/70 23:58:08.100,1019.342361
1048882 *0001V,01/16/70 23:58:08.200,1019.340102
1048991 *0001V,01/16/70 23:58:08.300,1019.333255
1049085 *0001V,01/16/70 23:58:08.400,1019.325348
1049178 *0001V,01/16/70 23:58:08.500,1019.344141
1049287 *0001V,01/16/70 23:58:08.600,1019.331326
1049381 *0001V,01/16/70 23:58:08.700,1019.322578
1049490 *0001V,01/16/70 23:58:08.800,1019.323657
1049584 *0001V,01/16/70 23:58:08.900,1019.319717
1049677 *0001V,01/16/70 23:58:09.000,1019.330489
1049787 *0001V,01/16/70 23:58:09.100,1019.339263
1049880 *0001V,01/16/70 23:58:09.200,1019.335572
1049989 *0001V,01/16/70 23:58:09.300,1019.339256
1050083 *0001V,01/16/70 23:58:09.400,1019.347564
1050177 *0001V,01/16/70 23:58:09.500,1019.350166
1050286 *0001V,01/16/70 23:58:09.600,1019.345568
1050379 *0001V,01/16/70 23:58:09.700,1019.356480
1050489 *0001V,01/16/70 23:58:09.800,1019.353598
1050582 *0001V,01/16/70 23:58:09.900,1019.348064
1050676 *0001V,01/16/70 23:58:10.000,1019.340163
1050785 *0001V,01/16/70 23:58:10.100,1019.358701
1050879 *0001V,01/16/70 23:58:10.200,1019.356944
1050988 *0001V,01/16/70 23:58:10.300,1019.378591
1051081 *0001V,01/16/70 23:58:10.400,1019.361512
1051191 *0001V,01/16/70 23:58:10.500,1019.366472
1051284 *0001V,01/16/70 23:58:10.600,1019.361146
1051378 *0001V,01/16/70 23:58:10.700,1019.375023
1051487 *0001V,01/16/70 23:58:10.800,1019.369258
1051581 *0001V,01/16/70 23:58:10.900,1019.385952
1051690 *0001V,01/16/70 23:58:11.000,1019.367448
1051783 *0001V,01/16/70 23:58:11.100,1019.362638
1051877 *0001V,01/16/70 23:58:11.200,1019.375301
1051986 *0001V,01/16/70 23:58:11.300,1019.364193
1052080 *0001V,01/16/70 23:58:11.400,1019.354924
1052189 *0001V,01/16/70 23:58:11.500,1019.367890
1052283 *0001V,01/16/70 23:58:11.600,1019.357671
1052376 *0001V,01/16/70 23:58:11.700,1019.362573
1052485 *0001V,01/16/70 23:58:11.800,1019.368389
1052579 *0001V,01/16/70 23:58:11.900,1019.335731
1052688 *0001V,01/16/70 23:58:12.000,1019.347756
1052782 *0001V,01/16/70 23:58:12.100,1019.359358
1052891 *0001V,01/16/70 23:58:12.200,1019.371329
1052985 *0001V,01/16/70 23:58:12.300,1019.353294
1053078 *0001V,01/16/70 23:58:12.400,1019.359221
1053187 *0001V,01/16/70 23:58:12.500,1019.363015
1053281 *0001V,01/16/70 23:58:12.600,1019.343567
1053390 *0001V,01/16/70 23:58:12.700,1019.349782
1053484 *0001V,01/16/70 23:58:12.800,1019.367005
1053577 *0001V,01/16/70 23:58:12.900,1019.353502
1053687 *0001V,01/16/70 23:58:13.000,1019.355857
1053780 *0001V,01/16/70 23:58:13.100,1019.352564
1053889 *0001V,01/16/70 23:58:13.200,1019.341769
1053983 *0001V,01/16/70 23:58:13.300,1019.346621
1054077 *0001V,01/16/70 23:58:13.400,1019.363051
1054186 *0001V,01/16/70 23:58:13.500,1019.343768
1054279 *0001V,01/16/70 23:58:13.600,1019.339522
1054389 *0001V,01/16/70 23:58:13.700,1019.351291
1054482 *0001V,01/16/70 23:58:13.800,1019.335480
1054576 *0001V,01/16/70 23:58:13.900,1019.325515
1054685 *0001V,01/16/70 23:58:14.000,1019.353395
1054779 *0001V,01/16/70 23:58:14.100,1019.344362
1054888 *0001V,01/16/70 23:58:14.200,1019.340014
1054981 *0001V,01/16/70 23:58:14.300,1019.351869
1055091 *0001V,01/16/70 23:58:14.400,1019.358615
1055184 *0001V,01/16/70 23:58:14.500,1019.355472
1055278 *0001V,01/16/70 23:58:14.600,1019.346331
1055387 *0001V,01/16/70 23:58:14.700,1019.345438
1055481 *0001V,01/16/70 23:58:14.800,1019.356482
1055590 *0001V,01/16/70 23:58:14.900,1019.327423
1055683 *0001V,01/16/70 23:58:15.000,1019.342435
1055777 *0001V,01/16/70 23:58:15.100,1019.347674
1055886 *0001V,01/16/70 23:58:15.200,1019.334387
1055980 *0001V,01/16/70 23:58:15.300,1019.337622
1056089 *0001V,01/16/70 23:58:15.400,1019.337355
1056183 *0001V,01/16/70 23:58:15.500,1019.349443
1056276 *0001V,01/16/70 23:58:15.600,1019.336852
1056385 *0001V,01/16/70 23:58:15.700,1019.341572
1056479 *0001V,01/16/70 23:58:15.800,1019.339261
1056588 *0001V,01/16/70 23:58:15.900,1019.339192
1056682 *0001V,01/16/70 23:58:16.000,1019.330701
1056775 *0001V,01/16/70 23:58:16.100,1019.344822
1056885 *0001V,01/16/70 23:58:16.200,1019.352195
1056978 *0001V,01/16/70 23:58:16.300,1019.340308
1057087 *0001V,01/16/70 23:58:16.400,1019.342001
1057181 *0001V,01/16/70 23:58:16.500,1019.351448
1057290 *0001V,01/16/70 23:58:16.600,1019.370880
1057384 *0001V,01/16/70 23:58:16.700,1019.350472
1057477 *0001V,01/16/70 23:58:16.800,1019.352792
1057587 *0001V,01/16/70 23:58:16.900,1019.367590
1057680 *0001V,01/16/70 23:58:17.000,1019.367934
1057789 *0001V,01/16/70 23:58:17.100,1019.362774
1057883 *0001V,01/16/70 23:58:17.200,1019.354925
1057977 *0001V,01/16/70 23:58:17.300,1019.367308
1058086 *0001V,01/16/70 23:58:17.400,1019.351030
1058179 *0001V,01/16/70 23:58:17.500,1019.358577
1058289 *0001V,01/16/70 23:58:17.600,1019.355165
1058382 *0001V,01/16/70 23:58:17.700,1019.350038
1058476 *0001V,01/16/70 23:58:17.800,1019.343113
1058585 *0001V,01/16/70 23:58:17.900,1019.344551
1058679 *0001V,01/16/70 23:58:18.000,1019.348571
1058788 *0001V,01/16/70 23:58:18.100,1019.338376
1058881 *0001V,01/16/70 23:58:18.200,1019.339340
1058991 *0001V,01/16/70 23:58:18.300,1019.339999
1059084 *0001V,01/16/70 23:58:18.400,1019.341009
1059178 *0001V,01/16/70 23:58:18.500,1019.336320
1059287 *0001V,01/16/70 23:58:18.600,1019.331732
1059381 *0001V,01/16/70 23:58:18.700,1019.340350
1059490 *0001V,01/16/70 23:58:18.800,1019.331400
1059583 *0001V,01/16/70 23:58:18.900,1019.341629
1059677 *0001V,01/16/70 23:58:19.000,1019.332337
1059786 *0001V,01/16/70 23:58:19.100,1019.326639
1059880 *0001V,01/16/70 23:58:19.200,1019.317985
1059989 *0001V,01/16/70 23:58:19.300,1019.307083
1100083 *0001V,01/16/70 23:58:19.400,1019.329408
1100176 *0001V,01/16/70 23:58:19.500,1019.334235
1100285 *0001V,01/16/70 23:58:19.600,1019.340816
1100379 *0001V,01/16/70 23:58:19.700,1019.334245
1100488 *0001V,01/16/70 23:58:19.800,1019.335229
1100582 *0001V,01/16/70 23:58:19.900,1019.333361
1100675 *0001V,01/16/70 23:58:20.000,1019.341464
1100785 *0001V,01/16/70 23:58:20.100,1019.335130
1100878 *0001V,01/16/70 23:58:20.200,1019.333105
1100987 *0001V,01/16/70 23:58:20.300,1019.337354
1101081 *0001V,01/16/70 23:58:20.400,1019.339596
1101190 *0001V,01/16/70 23:58:20.500,1019.322746
1101284 *0001V,01/16/70 23:58:20.600,1019.307877
1101377 *0001V,01/16/70 23:58:20.700,1019.322225
1101487 *0001V,01/16/70 23:58:20.800,1019.336697
1101580 *0001V,01/16/70 23:58:20.900,1019.319644
1101689 *0001V,01/16/70 23:58:21.000,1019.333150
1101783 *0001V,01/16/70 23:58:21.100,1019.336031
1101877 *0001V,01/16/70 23:58:21.200,1019.328550
1101986 *0001V,01/16/70 23:58:21.300,1019.308116
1102079 *0001V,01/16/70 23:58:21.400,1019.327634
1102189 *0001V,01/16/70 23:58:21.500,1019.343488
1102282 *0001V,01/16/70 23:58:21.600,1019.327271
1102376 *0001V,01/16/70 23:58:21.700,1019.335104
1102485 *0001V,01/16/70 23:58:21.800,1019.317962
1102579 *0001V,01/16/70 23:58:21.900,1019.331447
1102688 *0001V,01/16/70 23:58:22.000,1019.333176
1102781 *0001V,01/16/70 23:58:22.100,1019.329799
1102891 *0001V,01/16/70 23:58:22.200,1019.305080
1102984 *0001V,01/16/70 23:58:22.300,1019.311016
1103078 *0001V,01/16/70 23:58:22.400,1019.307593
1103187 *0001V,01/16/70 23:58:22.500,1019.311714
1103281 *0001V,01/16/70 23:58:22.600,1019.327736
1103390 *0001V,01/16/70 23:58:22.700,1019.295544
1103483 *0001V,01/16/70 23:58:22.800,1019.293775
1103577 *0001V,01/16/70 23:58:22.900,1019.311903
1103686 *0001V,01/16/70 23:58:23.000,1019.319186
1103780 *0001V,01/16/70 23:58:23.100,1019.298025
1103889 *0001V,01/16/70 23:58:23.200,1019.315003
1103983 *0001V,01/16/70 23:58:23.300,1019.311689
1104076 *0001V,01/16/70 23:58:23.400,1019.303600
1104185 *0001V,01/16/70 23:58:23.500,1019.304672
1104279 *0001V,01/16/70 23:58:23.600,1019.301158
1104388 *0001V,01/16/70 23:58:23.700,1019.312603
1104482 *0001V,01/16/70 23:58:23.800,1019.320190
1104575 *0001V,01/16/70 23:58:23.900,1019.319383
1104685 *0001V,01/16/70 23:58:24.000,1019.307177
1104778 *0001V,01/16/70 23:58:24.100,1019.311044
1104887 *0001V,01/16/70 23:58:24.200,1019.338299
1104981 *0001V,01/16/70 23:58:24.300,1019.303900
1105090 *0001V,01/16/70 23:58:24.400,1019.310207
1105184 *0001V,01/16/70 23:58:24.500,1019.313068
1105277 *0001V,01/16/70 23:58:24.600,1019.308355
1105387 *0001V,01/16/70 23:58:24.700,1019.314228
1105480 *0001V,01/16/70 23:58:24.800,1019.321990
1105589 *0001V,01/16/70 23:58:24.900,1019.320387
1105683 *0001V,01/16/70 23:58:25.000,1019.307819
1105777 *0001V,01/16/70 23:58:25.100,1019.302440
1105886 *0001V,01/16/70 23:58:25.200,1019.309102
1105979 *0001V,01/16/70 23:58:25.300,1019.314602
1106089 *0001V,01/16/70 23:58:25.400,1019.319906
1106182 *0001V,01/16/70 23:58:25.500,1019.309684
1106276 *0001V,01/16/70 23:58:25.600,1019.310686
1106385 *0001V,01/16/70 23:58:25.700,1019.321940
1106479 *0001V,01/16/70 23:58:25.800,1019.321018
1106588 *0001V,01/16/70 23:58:25.900,1019.304025
1106681 *0001V,01/16/70 23:58:26.000,1019.327466
1106791 *0001V,01/16/70 23:58:26.100,1019.331309
1106884 *0001V,01/16/70 23:58:26.200,1019.308007
1106978 *0001V,01/16/70 23:58:26.300,1019.331558
1107087 *0001V,01/16/70 23:58:26.400,1019.325059
1107181 *0001V,01/16/70 23:58:26.500,1019.300512
1107290 *0001V,01/16/70 23:58:26.600,1019.330972
1107383 *0001V,01/16/70 23:58:26.700,1019.315736
1107477 *0001V,01/16/70 23:58:26.800,1019.300875
1107586 *0001V,01/16/70 23:58:26.900,1019.318301
1107680 *0001V,01/16/70 23:58:27.000,1019.330756
1107789 *0001V,01/16/70 23:58:27.100,1019.331060
1107883 *0001V,01/16/70 23:58:27.200,1019.311593
1107976 *0001V,01/16/70 23:58:27.300,1019.321680
1108085 *0001V,01/16/70 23:58:27.400,1019.322714
1108179 *0001V,01/16/70 23:58:27.500,1019.314108
1108288 *0001V,01/16/70 23:58:27.600,1019.323022
1108382 *0001V,01/16/70 23:58:27.700,1019.316510
1108475 *0001V,01/16/70 23:58:27.800,1019.319171
1108585 *0001V,01/16/70 23:58:27.900,1019.321192
1108678 *0001V,01/16/70 23:58:28.000,1019.319694
1108787 *0001V,01/16/70 23:58:28.100,1019.320342
1108881 *0001V,01/16/70 23:58:28.200,1019.331534
1108990 *0001V,01/16/70 23:58:28.300,1019.314693
1109084 *0001V,01/16/70 23:58:28.400,1019.325772
1109177 *0001V,01/16/70 23:58:28.500,1019.334144
1109287 *0001V,01/16/70 23:58:28.600,1019.328233
1109380 *0001V,01/16/70 23:58:28.700,1019.326361
1109489 *0001V,01/16/70 23:58:28.800,1019.312688
1109583 *0001V,01/16/70 23:58:28.900,1019.325177
1109677 *0001V,01/16/70 23:58:29.000,1019.328847
1109786 *0001V,01/16/70 23:58:29.100,1019.324407
1109879 *0001V,01/16/70 23:58:29.200,1019.335624
1109989 *0001V,01/16/70 23:58:29.300,1019.316588
1110082 *0001V,01/16/70 23:58:29.400,1019.349100
1110176 *0001V,01/16/70 23:58:29.500,1019.322557
1110285 *0001V,01/16/70 23:58:29.600,1019.319796
1110379 *0001V,01/16/70 23:58:29.700,1019.306091
1110488 *0001V,01/16/70 23:58:29.800,1019.337469
1110581 *0001V,01/16/70 23:58:29.900,1019.311048
1110675 *0001V,01/16/70 23:58:30.000,1019.319373
1110784 *0001V,01/16/70 23:58:30.100,1019.331717
1110878 *0001V,01/16/70 23:58:30.200,1019.333985
1110987 *0001V,01/16/70 23:58:30.300,1019.320535
1111081 *0001V,01/16/70 23:58:30.400,1019.333197
1111190 *0001V,01/16/70 23:58:30.500,1019.339728
1111283 *0001V,01/16/70 23:58:30.600,1019.320469
1111377 *0001V,01/16/70 23:58:30.700,1019.307629
1111486 *0001V,01/16/70 23:58:30.800,1019.315369
1111580 *0001V,01/16/70 23:58:30.900,1019.319245
1111689 *0001V,01/16/70 23:58:31.000,1019.317873
1111783 *0001V,01/16/70 23:58:31.100,1019.317704
1111876 *0001V,01/16/70 23:58:31.200,1019.319856
1111985 *0001V,01/16/70 23:58:31.300,1019.307678
1112079 *0001V,01/16/70 23:58:31.400,1019.328503
1112188 *0001V,01/16/70 23:58:31.500,1019.310346
1112282 *0001V,01/16/70 23:58:31.600,1019.305426
1112375 *0001V,01/16/70 23:58:31.700,1019.321581
1112485 *0001V,01/16/70 23:58:31.800,1019.304401
1112578 *0001V,01/16/70 23:58:31.900,1019.314994
1112687 *0001V,01/16/70 23:58:32.000,1019.310700
1112781 *0001V,01/16/70 23:58:32.100,1019.313828
1112890 *0001V,01/16/70 23:58:32.200,1019.320369
1112984 *0001V,01/16/70 23:58:32.300,1019.314613
1113077 *0001V,01/16/70 23:58:32.400,1019.323706
1113187 *0001V,01/16/70 23:58:32.500,1019.325889
1113280 *0001V,01/16/70 23:58:32.600,1019.319991
1113389 *0001V,01/16/70 23:58:32.700,1019.307161
1113483 *0001V,01/16/70 23:58:32.800,1019.326315
1113577 *0001V,01/16/70 23:58:32.900,1019.326787
1113686 *0001V,01/16/70 23:58:33.000,1019.305961
1113779 *0001V,01/16/70 23:58:33.100,1019.319070
1113889 *0001V,01/16/70 23:58:33.200,1019.311721
1113982 *0001V,01/16/70 23:58:33.300,1019.310393
1114076 *0001V,01/16/70 23:58:33.400,1019.317628
1114185 *0001V,01/16/70 23:58:33.500,1019.299078
1114279 *0001V,01/16/70 23:58:33.600,1019.309801
1114388 *0001V,01/16/70 23:58:33.700,1019.302158
1114481 *0001V,01/16/70 23:58:33.800,1019.311553
1114591 *0001V,01/16/70 23:58:33.900,1019.315027
1114684 *0001V,01/16/70 23:58:34.000,1019.310450
1114778 *0001V,01/16/70 23:58:34.100,1019.321486
1114887 *0001V,01/16/70 23:58:34.200,1019.327173
1114981 *0001V,01/16/70 23:58:34.300,1019.313605
1115090 *0001V,01/16/70 23:58:34.400,1019.304001
1115183 *0001V,01/16/70 23:58:34.500,1019.301915
1115277 *0001V,01/16/70 23:58:34.600,1019.270530
1115386 *0001V,01/16/70 23:58:34.700,1019.294352
1115480 *0001V,01/16/70 23:58:34.800,1019.284009
1115589 *0001V,01/16/70 23:58:34.900,1019.277176
1115683 *0001V,01/16/70 23:58:35.000,1019.300577
1115776 *0001V,01/16/70 23:58:35.100,1019.304119
1115885 *0001V,01/16/70 23:58:35.200,1019.295453
1115979 *0001V,01/16/70 23:58:35.300,1019.282785
1116088 *0001V,01/16/70 23:58:35.400,1019.290063
1116182 *0001V,01/16/70 23:58:35.500,1019.310588
1116275 *0001V,01/16/70 23:58:35.600,1019.288264
1116385 *0001V,01/16/70 23:58:35.700,1019.297271
1116478 *0001V,01/16/70 23:58:35.800,1019.304062
1116587 *0001V,01/16/70 23:58:35.900,1019.305280
1116681 *0001V,01/16/70 23:58:36.000,1019.277777
1116790 *0001V,01/16/70 23:58:36.100,1019.282620
1116884 *0001V,01/16/70 23:58:36.200,1019.313465
1116977 *0001V,01/16/70 23:58:36.300,1019.299119
1117087 *0001V,01/16/70 23:58:36.400,1019.292007
1117180 *0001V,01/16/70 23:58:36.500,1019.314590
1117289 *0001V,01/16/70 23:58:36.600,1019.314483
1117383 *0001V,01/16/70 23:58:36.700,1019.291289
1117477 *0001V,01/16/70 23:58:36.800,1019.296249
1117586 *0001V,01/16/70 23:58:36.900,1019.307851
1117679 *0001V,01/16/70 23:58:37.000,1019.300149
1117789 *0001V,01/16/70 23:58:37.100,1019.305348
1117882 *0001V,01/16/70 23:58:37.200,1019.302927
1117976 *0001V,01/16/70 23:58:37.300,1019.295236
1118085 *0001V,01/16/70 23:58:37.400,1019.306513
1118179 *0001V,01/16/70 23:58:37.500,1019.291758
1118288 *0001V,01/16/70 23:58:37.600,1019.301396
1118381 *0001V,01/16/70 23:58:37.700,1019.311208
1118491 *0001V,01/16/70 23:58:37.800,1019.286394
1118584 *0001V,01/16/70 23:58:37.900,1019.286969
1118678 *0001V,01/16/70 23:58:38.000,1019.304476
1118787 *0001V,01/16/70 23:58:38.100,1019.303021
1118881 *0001V,01/16/70 23:58:38.200,1019.282399
1118990 *0001V,01/16/70 23:58:38.300,1019.297726
1119083 *0001V,01/16/70 23:58:38.400,1019.309174
1119177 *0001V,01/16/70 23:58:38.500,1019.290663
1119286 *0001V,01/16/70 23:58:38.600,1019.295425
1119380 *0001V,01/16/70 23:58:38.700,1019.297889
1119489 *0001V,01/16/70 23:58:38.800,1019.287911
1119583 *0001V,01/16/70 23:58:38.900,1019.291517
1119676 *0001V,01/16/70 23:58:39.000,1019.303538
1119785 *0001V,01/16/70 23:58:39.100,1019.290603
1119879 *0001V,01/16/70 23:58:39.200,1019.299684
1119988 *0001V,01/16/70 23:58:39.300,1019.293906
1120082 *0001V,01/16/70 23:58:39.400,1019.281638
1120175 *0001V,01/16/70 23:58:39.500,1019.281120
1120285 *0001V,01/16/70 23:58:39.600,1019.290677
1120378 *0001V,01/16/70 23:58:39.700,1019.308510
1120487 *0001V,01/16/70 23:58:39.800,1019.304803
1120581 *0001V,01/16/70 23:58:39.900,1019.279506
1120690 *0001V,01/16/70 23:58:40.000,1019.291696
1120784 *0001V,01/16/70 23:58:40.100,1019.294343
1120877 *0001V,01/16/70 23:58:40.200,1019.292591
1120987 *0001V,01/16/70 23:58:40.300,1019.295268
1121080 *0001V,01/16/70 23:58:40.400,1019.283760
1121189 *0001V,01/16/70 23:58:40.500,1019.309413
1121283 *0001V,01/16/70 23:58:40.600,1019.283189
1121377 *0001V,01/16/70 23:58:40.700,1019.288638
1121486 *0001V,01/16/70 23:58:40.800,1019.310541
1121579 *0001V,01/16/70 23:58:40.900,1019.297281
1121689 *0001V,01/16/70 23:58:41.000,1019.287242
1121782 *0001V,01/16/70 23:58:41.100,1019.314430
1121876 *0001V,01/16/70 23:58:41.200,1019.303437
1121985 *0001V,01/16/70 23:58:41.300,1019.272139
1122079 *0001V,01/16/70 23:58:41.400,1019.288777
1122188 *0001V,01/16/70 23:58:41.500,1019.319998
1122281 *0001V,01/16/70 23:58:41.600,1019.293897
1122375 *0001V,01/16/70 23:58:41.700,1019.289042
1122484 *0001V,01/16/70 23:58:41.800,1019.311688
1122578 *0001V,01/16/70 23:58:41.900,1019.302104
1122687 *0001V,01/16/70 23:58:42.000,1019.286934
1122781 *0001V,01/16/70 23:58:42.100,1019.287290
1122890 *0001V,01/16/70 23:58:42.200,1019.321642
1122983 *0001V,01/16/70 23:58:42.300,1019.299142
1123077 *0001V,01/16/70 23:58:42.400,1019.294281
1123186 *0001V,01/16/70 23:58:42.500,1019.309636
1123280 *0001V,01/16/70 23:58:42.600,1019.310767
1123389 *0001V,01/16/70 23:58:42.700,1019.292326
1123483 *0001V,01/16/70 23:58:42.800,1019.310261
1123576 *0001V,01/16/70 23:58:42.900,1019.312119
1123685 *0001V,01/16/70 23:58:43.000,1019.317751
1123779 *0001V,01/16/70 23:58:43.100,1019.297370
1123888 *0001V,01/16/70 23:58:43.200,1019.309611
1123982 *0001V,01/16/70 23:58:43.300,1019.319183
1124091 *0001V,01/16/70 23:58:43.400,1019.300532
1124185 *0001V,01/16/70 23:58:43.500,1019.309609
1124278 *0001V,01/16/70 23:58:43.600,1019.320165
1124387 *0001V,01/16/70 23:58:43.700,1019.308664
1124481 *0001V,01/16/70 23:58:43.800,1019.314918
1124590 *0001V,01/16/70 23:58:43.900,1019.310812
1124684 *0001V,01/16/70 23:58:44.000,1019.315763
1124777 *0001V,01/16/70 23:58:44.100,1019.324788
1124887 *0001V,01/16/70 23:58:44.200,1019.309608
1124980 *0001V,01/16/70 23:58:44.300,1019.342996
1125089 *0001V,01/16/70 23:58:44.400,1019.335093
1125183 *0001V,01/16/70 23:58:44.500,1019.326087
1125277 *0001V,01/16/70 23:58:44.600,1019.320406
1125386 *0001V,01/16/70 23:58:44.700,1019.314409
1125479 *0001V,01/16/70 23:58:44.800,1019.311953
1125589 *0001V,01/16/70 23:58:44.900,1019.313909
1125682 *0001V,01/16/70 23:58:45.000,1019.291026
1125776 *0001V,01/16/70 23:58:45.100,1019.307236
1125885 *0001V,01/16/70 23:58:45.200,1019.304971
1125979 *0001V,01/16/70 23:58:45.300,1019.310835
1126088 *0001V,01/16/70 23:58:45.400,1019.301086
1126181 *0001V,01/16/70 23:58:45.500,1019.314678
1126291 *0001V,01/16/70 23:58:45.600,1019.300134
1126384 *0001V,01/16/70 23:58:45.700,1019.296910
1126478 *0001V,01/16/70 23:58:45.800,1019.298322
1126587 *0001V,01/16/70 23:58:45.900,1019.288387
1126681 *0001V,01/16/70 23:58:46.000,1019.294307
1126790 *0001V,01/16/70 23:58:46.100,1019.305098
1126883 *0001V,01/16/70 23:58:46.200,1019.316638
1126977 *0001V,01/16/70 23:58:46.300,1019.295174
1127086 *0001V,01/16/70 23:58:46.400,1019.300864
1127180 *0001V,01/16/70 23:58:46.500,1019.317465
1127289 *0001V,01/16/70 23:58:46.600,1019.309689
1127383 *0001V,01/16/70 23:58:46.700,1019.291273
1127476 *0001V,01/16/70 23:58:46.800,1019.305600
1127585 *0001V,01/16/70 23:58:46.900,1019.294726
1127679 *0001V,01/16/70 23:58:47.000,1019.297229
1127788 *0001V,01/16/70 23:58:47.100,1019.297830
1127882 *0001V,01/16/70 23:58:47.200,1019.271491
1127991 *0001V,01/16/70 23:58:47.300,1019.289235
1128085 *0001V,01/16/70 23:58:47.400,1019.294018
1128178 *0001V,01/16/70 23:58:47.500,1019.287735
1128287 *0001V,01/16/70 23:58:47.600,1019.302700
1128381 *0001V,01/16/70 23:58:47.700,1019.301474
1128490 *0001V,01/16/70 23:58:47.800,1019.308250
1128584 *0001V,01/16/70 23:58:47.900,1019.295064
1128677 *0001V,01/16/70 23:58:48.000,1019.300531
1128787 *0001V,01/16/70 23:58:48.100,1019.298886
1128880 *0001V,01/16/70 23:58:48.200,1019.305909
1128989 *0001V,01/16/70 23:58:48.300,1019.297460
1129083 *0001V,01/16/70 23:58:48.400,1019.306498
1129177 *0001V,01/16/70 23:58:48.500,1019.309779
1129286 *0001V,01/16/70 23:58:48.600,1019.308418
1129379 *0001V,01/16/70 23:58:48.700,1019.299769
1129489 *0001V,01/16/70 23:58:48.800,1019.296321
1129582 *0001V,01/16/70 23:58:48.900,1019.305427
1129676 *0001V,01/16/70 23:58:49.000,1019.288984
1129785 *0001V,01/16/70 23:58:49.100,1019.290623
1129879 *0001V,01/16/70 23:58:49.200,1019.282787
1129988 *0001V,01/16/70 23:58:49.300,1019.306216
1130081 *0001V,01/16/70 23:58:49.400,1019.331560
1130191 *0001V,01/16/70 23:58:49.500,1019.295668
1130284 *0001V,01/16/70 23:58:49.600,1019.318680
1130378 *0001V,01/16/70 23:58:49.700,1019.318091
1130487 *0001V,01/16/70 23:58:49.800,1019.334152
1130581 *0001V,01/16/70 23:58:49.900,1019.325739
1130690 *0001V,01/16/70 23:58:50.000,1019.342461
1130783 *0001V,01/16/70 23:58:50.100,1019.328221
1130877 *0001V,01/16/70 23:58:50.200,1019.328696
1130986 *0001V,01/16/70 23:58:50.300,1019.317709
1131080 *0001V,01/16/70 23:58:50.400,1019.319142
1131189 *0001V,01/16/70 23:58:50.500,1019.317009
1131283 *0001V,01/16/70 23:58:50.600,1019.326346
1131376 *0001V,01/16/70 23:58:50.700,1019.346642
1131485 *0001V,01/16/70 23:58:50.800,1019.315384
1131579 *0001V,01/16/70 23:58:50.900,1019.324407
1131688 *0001V,01/16/70 23:58:51.000,1019.328695
1131782 *0001V,01/16/70 23:58:51.100,1019.333695
1131875 *0001V,01/16/70 23:58:51.200,1019.321886
1131985 *0001V,01/16/70 23:58:51.300,1019.317201
1132078 *0001V,01/16/70 23:58:51.400,1019.328715
1132187 *0001V,01/16/70 23:58:51.500,1019.347267
1132281 *0001V,01/16/70 23:58:51.600,1019.333245
1132390 *0001V,01/16/70 23:58:51.700,1019.339414
1132484 *0001V,01/16/70 23:58:51.800,1019.339749
1132577 *0001V,01/16/70 23:58:51.900,1019.347559
1132687 *0001V,01/16/70 23:58:52.000,1019.353782
1132780 *0001V,01/16/70 23:58:52.100,1019.347233
1132889 *0001V,01/16/70 23:58:52.200,1019.359520
1132983 *0001V,01/16/70 23:58:52.300,1019.355738
1133077 *0001V,01/16/70 23:58:52.400,1019.363457
1133186 *0001V,01/16/70 23:58:52.500,1019.364421
1133279 *0001V,01/16/70 23:58:52.600,1019.352710
1133389 *0001V,01/16/70 23:58:52.700,1019.359924
1133482 *0001V,01/16/70 23:58:52.800,1019.362817
1133576 *0001V,01/16/70 23:58:52.900,1019.353775
1133685 *0001V,01/16/70 23:58:53.000,1019.355587
1133779 *0001V,01/16/70 23:58:53.100,1019.355735
1133888 *0001V,01/16/70 23:58:53.200,1019.337832
1133981 *0001V,01/16/70 23:58:53.300,1019.354545
1134091 *0001V,01/16/70 23:58:53.400,1019.369104
1134184 *0001V,01/16/70 23:58:53.500,1019.348030
1134278 *0001V,01/16/70 23:58:53.600,1019.367042
1134387 *0001V,01/16/70 23:58:53.700,1019.350508
1134481 *0001V,01/16/70 23:58:53.800,1019.344403
1134590 *0001V,01/16/70 23:58:53.900,1019.352583
1134683 *0001V,01/16/70 23:58:54.000,1019.367021
1134777 *0001V,01/16/70 23:58:54.100,1019.352379
1134886 *0001V,01/16/70 23:58:54.200,1019.372467
1134980 *0001V,01/16/70 23:58:54.300,1019.352836
1135089 *0001V,01/16/70 23:58:54.400,1019.370930
1135183 *0001V,01/16/70 23:58:54.500,1019.368224
1135276 *0001V,01/16/70 23:58:54.600,1019.368181
1135385 *0001V,01/16/70 23:58:54.700,1019.363338
1135479 *0001V,01/16/70 23:58:54.800,1019.323545
1135588 *0001V,01/16/70 23:58:54.900,1019.309944
1135682 *0001V,01/16/70 23:58:55.000,1019.336173
1135791 *0001V,01/16/70 23:58:55.100,1019.327278
1135885 *0001V,01/16/70 23:58:55.200,1019.322210
1135978 *0001V,01/16/70 23:58:55.300,1019.322468
1136087 *0001V,01/16/70 23:58:55.400,1019.358115
1136181 *0001V,01/16/70 23:58:55.500,1019.351547
1136290 *0001V,01/16/70 23:58:55.600,1019.348969
1136384 *0001V,01/16/70 23:58:55.700,1019.356967
1136477 *0001V,01/16/70 23:58:55.800,1019.348513
1136587 *0001V,01/16/70 23:58:55.900,1019.351200
1136680 *0001V,01/16/70 23:58:56.000,1019.349239
1136789 *0001V,01/16/70 23:58:56.100,1019.364080
1136883 *0001V,01/16/70 23:58:56.200,1019.347218
1136977 *0001V,01/16/70 23:58:56.300,1019.351841
1137086 *0001V,01/16/70 23:58:56.400,1019.357832
1137179 *0001V,01/16/70 23:58:56.500,1019.339123
1137289 *0001V,01/16/70 23:58:56.600,1019.348481
1137382 *0001V,01/16/70 23:58:56.700,1019.340019
1137476 *0001V,01/16/70 23:58:56.800,1019.326490
1137585 *0001V,01/16/70 23:58:56.900,1019.336960
1137679 *0001V,01/16/70 23:58:57.000,1019.353100
1137788 *0001V,01/16/70 23:58:57.100,1019.344175
1137881 *0001V,01/16/70 23:58:57.200,1019.341083
1137991 *0001V,01/16/70 23:58:57.300,1019.350420
1138084 *0001V,01/16/70 23:58:57.400,1019.346871
1138178 *0001V,01/16/70 23:58:57.500,1019.336951
1138287 *0001V,01/16/70 23:58:57.600,1019.342142
1138381 *0001V,01/16/70 23:58:57.700,1019.327919
1138490 *0001V,01/16/70 23:58:57.800,1019.320146
1138583 *0001V,01/16/70 23:58:57.900,1019.332357
1138677 *0001V,01/16/70 23:58:58.000,1019.354709
1138786 *0001V,01/16/70 23:58:58.100,1019.327410
1138880 *0001V,01/16/70 23:58:58.200,1019.325709
1138989 *0001V,01/16/70 23:58:58.300,1019.330071
1139083 *0001V,01/16/70 23:58:58.400,1019.325187
1139176 *0001V,01/16/70 23:58:58.500,1019.311609
1139285 *0001V,01/16/70 23:58:58.600,1019.324015
1139379 *0001V,01/16/70 23:58:58.700,1019.325339
1139488 *0001V,01/16/70 23:58:58.800,1019.320979
1139582 *0001V,01/16/70 23:58:58.900,1019.318713
1139691 *0001V,01/16/70 23:58:59.000,1019.336506
1139785 *0001V,01/16/70 23:58:59.100,1019.347657
1139878 *0001V,01/16/70 23:58:59.200,1019.308512
1139987 *0001V,01/16/70 23:58:59.300,1019.331187
1140081 *0001V,01/16/70 23:58:59.400,1019.325735
1140190 *0001V,01/16/70 23:58:59.500,1019.324297
1140284 *0001V,01/16/70 23:58:59.600,1019.313254
1140377 *0001V,01/16/70 23:58:59.700,1019.329195
1140487 *0001V,01/16/70 23:58:59.800,1019.340057
1140580 *0001V,01/16/70 23:58:59.900,1019.322459
1140689 *0001V,01/16/70 23:59:00.000,1019.320452
1140783 *0001V,01/16/70 23:59:00.100,1019.337616
1140877 *0001V,01/16/70 23:59:00.200,1019.327596
1140986 *0001V,01/16/70 23:59:00.300,1019.358262
1141079 *0001V,01/16/70 23:59:00.400,1019.354469
1141189 *0001V,01/16/70 23:59:00.500,1019.345989
1141282 *0001V,01/16/70 23:59:00.600,1019.354470
1141376 *0001V,01/16/70 23:59:00.700,1019.330823
1141485 *0001V,01/16/70 23:59:00.800,1019.334912
1141579 *0001V,01/16/70 23:59:00.900,1019.334795
1141688 *0001V,01/16/70 23:59:01.000,1019.335492
1141781 *0001V,01/16/70 23:59:01.100,1019.316867
1141875 *0001V,01/16/70 23:59:01.200,1019.350052
1141984 *0001V,01/16/70 23:59:01.300,1019.337580
1142078 *0001V,01/16/70 23:59:01.400,1019.331668
1142187 *0001V,01/16/70 23:59:01.500,1019.345285
1142281 *0001V,01/16/70 23:59:01.600,1019.347712
1142390 *0001V,01/16/70 23:59:01.700,1019.342823
1142483 *0001V,01/16/70 23:59:01.800,1019.344147
1142577 *0001V,01/16/70 23:59:01.900,1019.356628
1142686 *0001V,01/16/70 23:59:02.000,1019.333648
1142780 *0001V,01/16/70 23:59:02.100,1019.321859
1142889 *0001V,01/16/70 23:59:02.200,1019.339834
1142983 *0001V,01/16/70 23:59:02.300,1019.356057
1143076 *0001V,01/16/70 23:59:02.400,1019.337135
1143185 *0001V,01/16/70 23:59:02.500,1019.353208
1143279 *0001V,01/16/70 23:59:02.600,1019.356219
1143388 *0001V,01/16/70 23:59:02.700,1019.334781
1143482 *0001V,01/16/70 23:59:02.800,1019.313028
1143575 *0001V,01/16/70 23:59:02.900,1019.329566
1143685 *0001V,01/16/70 23:59:03.000,1019.327184
1143778 *0001V,01/16/70 23:59:03.100,1019.320503
1143887 *0001V,01/16/70 23:59:03.200,1019.315255
1143981 *0001V,01/16/70 23:59:03.300,1019.323279
1144090 *0001V,01/16/70 23:59:03.400,1019.329114
1144184 *0001V,01/16/70 23:59:03.500,1019.327676
1144277 *0001V,01/16/70 23:59:03.600,1019.325813
1144387 *0001V,01/16/70 23:59:03.700,1019.327381
1144480 *0001V,01/16/70 23:59:03.800,1019.321391
1144589 *0001V,01/16/70 23:59:03.900,1019.331072
1144683 *0001V,01/16/70 23:59:04.000,1019.332596
1144777 *0001V,01/16/70 23:59:04.100,1019.330374
1144886 *0001V,01/16/70 23:59:04.200,1019.336741
1144979 *0001V,01/16/70 23:59:04.300,1019.322866
1145089 *0001V,01/16/70 23:59:04.400,1019.332302
1145182 *0001V,01/16/70 23:59:04.500,1019.334078
1145276 *0001V,01/16/70 23:59:04.600,1019.314177
1145385 *0001V,01/16/70 23:59:04.700,1019.319240
1145479 *0001V,01/16/70 23:59:04.800,1019.323682
1145588 *0001V,01/16/70 23:59:04.900,1019.320750
1145681 *0001V,01/16/70 23:59:05.000,1019.322984
1145791 *0001V,01/16/70 23:59:05.100,1019.329162
1145884 *0001V,01/16/70 23:59:05.200,1019.330711
1145978 *0001V,01/16/70 23:59:05.300,1019.331133
1146087 *0001V,01/16/70 23:59:05.400,1019.330702
1146181 *0001V,01/16/70 23:59:05.500,1019.329887
1146290 *0001V,01/16/70 23:59:05.600,1019.334449
1146383 *0001V,01/16/70 23:59:05.700,1019.312234
1146477 *0001V,01/16/70 23:59:05.800,1019.326575
1146586 *0001V,01/16/70 23:59:05.900,1019.346044
1146680 *0001V,01/16/70 23:59:06.000,1019.327641
1146789 *0001V,01/16/70 23:59:06.100,1019.348673
1146883 *0001V,01/16/70 23:59:06.200,1019.346095
1146976 *0001V,01/16/70 23:59:06.300,1019.343141
1147085 *0001V,01/16/70 23:59:06.400,1019.337226
1147179 *0001V,01/16/70 23:59:06.500,1019.331525
1147288 *0001V,01/16/70 23:59:06.600,1019.321131
1147382 *0001V,01/16/70 23:59:06.700,1019.335951
1147475 *0001V,01/16/70 23:59:06.800,1019.342207
1147585 *0001V,01/16/70 23:59:06.900,1019.321518
1147678 *0001V,01/16/70 23:59:07.000,1019.337585
1147787 *0001V,01/16/70 23:59:07.100,1019.325205
1147881 *0001V,01/16/70 23:59:07.200,1019.327918
1147990 *0001V,01/16/70 23:59:07.300,1019.308399
1148084 *0001V,01/16/70 23:59:07.400,1019.314308
1148177 *0001V,01/16/70 23:59:07.500,1019.301168
1148287 *0001V,01/16/70 23:59:07.600,1019.291496
1148380 *0001V,01/16/70 23:59:07.700,1019.325512
1148489 *0001V,01/16/70 23:59:07.800,1019.312979
1148583 *0001V,01/16/70 23:59:07.900,1019.290238
1148677 *0001V,01/16/70 23:59:08.000,1019.306161
1148786 *0001V,01/16/70 23:59:08.100,1019.307817
1148879 *0001V,01/16/70 23:59:08.200,1019.301712
1148989 *0001V,01/16/70 23:59:08.300,1019.308759
1149082 *0001V,01/16/70 23:59:08.400,1019.329680
1149176 *0001V,01/16/70 23:59:08.500,1019.328119
1149285 *0001V,01/16/70 23:59:08.600,1019.331600
1149379 *0001V,01/16/70 23:59:08.700,1019.327752
1149488 *0001V,01/16/70 23:59:08.800,1019.332190
1149581 *0001V,01/16/70 23:59:08.900,1019.337110
1149691 *0001V,01/16/70 23:59:09.000,1019.336151
1149784 *0001V,01/16/70 23:59:09.100,1019.329498
1149878 *0001V,01/16/70 23:59:09.200,1019.349137
1149987 *0001V,01/16/70 23:59:09.300,1019.356987
1150081 *0001V,01/16/70 23:59:09.400,1019.357606
1150190 *0001V,01/16/70 23:59:09.500,1019.356327
1150283 *0001V,01/16/70 23:59:09.600,1019.357228
1150377 *0001V,01/16/70 23:59:09.700,1019.348544
1150486 *0001V,01/16/70 23:59:09.800,1019.351380
1150580 *0001V,01/16/70 23:59:09.900,1019.346202
1150689 *0001V,01/16/70 23:59:10.000,1019.339756
1150783 *0001V,01/16/70 23:59:10.100,1019.348729
1150876 *0001V,01/16/70 23:59:10.200,1019.339280
1150985 *0001V,01/16/70 23:59:10.300,1019.339710
1151079 *0001V,01/16/70 23:59:10.400,1019.341600
1151188 *0001V,01/16/70 23:59:10.500,1019.330546
1151282 *0001V,01/16/70 23:59:10.600,1019.343549
1151375 *0001V,01/16/70 23:59:10.700,1019.346297
1151485 *0001V,01/16/70 23:59:10.800,1019.340030
1151578 *0001V,01/16/70 23:59:10.900,1019.314441
1151687 *0001V,01/16/70 23:59:11.000,1019.348696
1151781 *0001V,01/16/70 23:59:11.100,1019.353358
1151890 *0001V,01/16/70 23:59:11.200,1019.329834
1151984 *0001V,01/16/70 23:59:11.300,1019.340074
1152077 *0001V,01/16/70 23:59:11.400,1019.340201
1152187 *0001V,01/16/70 23:59:11.500,1019.325800
1152280 *0001V,01/16/70 23:59:11.600,1019.324161
1152389 *0001V,01/16/70 23:59:11.700,1019.332036
1152483 *0001V,01/16/70 23:59:11.800,1019.351607
1152577 *0001V,01/16/70 23:59:11.900,1019.342196
1152686 *0001V,01/16/70 23:59:12.000,1019.333032
1152779 *0001V,01/16/70 23:59:12.100,1019.367161
1152889 *0001V,01/16/70 23:59:12.200,1019.348785
1152982 *0001V,01/16/70 23:59:12.300,1019.348904
1153076 *0001V,01/16/70 23:59:12.400,1019.342275
1153185 *0001V,01/16/70 23:59:12.500,1019.341363
1153279 *0001V,01/16/70 23:59:12.600,1019.321816
1153388 *0001V,01/16/70 23:59:12.700,1019.336787
1153481 *0001V,01/16/70 23:59:12.800,1019.332796
1153575 *0001V,01/16/70 23:59:12.900,1019.326043
1153684 *0001V,01/16/70 23:59:13.000,1019.334985
1153778 *0001V,01/16/70 23:59:13.100,1019.324991
1153887 *0001V,01/16/70 23:59:13.200,1019.308243
1153981 *0001V,01/16/70 23:59:13.300,1019.325277
1154090 *0001V,01/16/70 23:59:13.400,1019.334511
1154183 *0001V,01/16/70 23:59:13.500,1019.316393
1154277 *0001V,01/16/70 23:59:13.600,1019.331306
1154386 *0001V,01/16/70 23:59:13.700,1019.331972
1154480 *0001V,01/16/70 23:59:13.800,1019.311485
1154589 *0001V,01/16/70 23:59:13.900,1019.326263
1154683 *0001V,01/16/70 23:59:14.000,1019.338745
1154776 *0001V,01/16/70 23:59:14.100,1019.326835
1154885 *0001V,01/16/70 23:59:14.200,1019.310466
1154979 *0001V,01/16/70 23:59:14.300,1019.325763
1155088 *0001V,01/16/70 23:59:14.400,1019.332965
1155182 *0001V,01/16/70 23:59:14.500,1019.325954
1155275 *0001V,01/16/70 23:59:14.600,1019.323073
1155385 *0001V,01/16/70 23:59:14.700,1019.304417
1155478 *0001V,01/16/70 23:59:14.800,1019.310442
1155587 *0001V,01/16/70 23:59:14.900,1019.305995
1155681 *0001V,01/16/70 23:59:15.000,1019.310393
1155790 *0001V,01/16/70 23:59:15.100,1019.327175
1155884 *0001V,01/16/70 23:59:15.200,1019.329426
1155977 *0001V,01/16/70 23:59:15.300,1019.317381
1156087 *0001V,01/16/70 23:59:15.400,1019.312750
1156180 *0001V,01/16/70 23:59:15.500,1019.302719
1156289 *0001V,01/16/70 23:59:15.600,1019.311430
1156383 *0001V,01/16/70 23:59:15.700,1019.321683
1156477 *0001V,01/16/70 23:59:15.800,1019.325962
1156586 *0001V,01/16/70 23:59:15.900,1019.330465
1156679 *0001V,01/16/70 23:59:16.000,1019.312844
1156789 *0001V,01/16/70 23:59:16.100,1019.323280
1156882 *0001V,01/16/70 23:59:16.200,1019.322573
1156976 *0001V,01/16/70 23:59:16.300,1019.305798
1157085 *0001V,01/16/70 23:59:16.400,1019.312482
1157179 *0001V,01/16/70 23:59:16.500,1019.323512
1157288 *0001V,01/16/70 23:59:16.600,1019.328642
1157381 *0001V,01/16/70 23:59:16.700,1019.320465
1157475 *0001V,01/16/70 23:59:16.800,1019.333970
1157584 *0001V,01/16/70 23:59:16.900,1019.335645
1157678 *0001V,01/16/70 23:59:17.000,1019.320713
1157787 *0001V,01/16/70 23:59:17.100,1019.325250
1157881 *0001V,01/16/70 23:59:17.200,1019.321517
1157990 *0001V,01/16/70 23:59:17.300,1019.316440
1158083 *0001V,01/16/70 23:59:17.400,1019.328567
1158177 *0001V,01/16/70 23:59:17.500,1019.331221
1158286 *0001V,01/16/70 23:59:17.600,1019.330439
1158380 *0001V,01/16/70 23:59:17.700,1019.315459
1158489 *0001V,01/16/70 23:59:17.800,1019.307704
1158583 *0001V,01/16/70 23:59:17.900,1019.330178
1158676 *0001V,01/16/70 23:59:18.000,1019.334898
1158785 *0001V,01/16/70 23:59:18.100,1019.336099
1158879 *0001V,01/16/70 23:59:18.200,1019.337539
1158988 *0001V,01/16/70 23:59:18.300,1019.340853
1159082 *0001V,01/16/70 23:59:18.400,1019.314814
1159175 *0001V,01/16/70 23:59:18.500,1019.322364
1159285 *0001V,01/16/70 23:59:18.600,1019.324507
1159378 *0001V,01/16/70 23:59:18.700,1019.317969
1159487 *0001V,01/16/70 23:59:18.800,1019.330549
1159581 *0001V,01/16/70 23:59:18.900,1019.346737
1159690 *0001V,01/16/70 23:59:19.000,1019.343650
1159784 *0001V,01/16/70 23:59:19.100,1019.316684
1159877 *0001V,01/16/70 23:59:19.200,1019.339021
1159987 *0001V,01/16/70 23:59:19.300,1019.330985
1200080 *0001V,01/16/70 23:59:19.400,1019.324920
1200189 *0001V,01/16/70 23:59:19.500,1019.330229
1200283 *0001V,01/16/70 23:59:19.600,1019.337419
1200377 *0001V,01/16/70 23:59:19.700,1019.327368
1200486 *0001V,01/16/70 23:59:19.800,1019.327121
1200579 *0001V,01/16/70 23:59:19.900,1019.338421
1200689 *0001V,01/16/70 23:59:20.000,1019.334379
1200782 *0001V,01/16/70 23:59:20.100,1019.335733
1200876 *0001V,01/16/70 23:59:20.200,1019.337822
1200985 *0001V,01/16/70 23:59:20.300,1019.326054
1201079 *0001V,01/16/70 23:59:20.400,1019.342980
1201188 *0001V,01/16/70 23:59:20.500,1019.312862
1201281 *0001V,01/16/70 23:59:20.600,1019.304687
1201391 *0001V,01/16/70 23:59:20.700,1019.333354
1201484 *0001V,01/16/70 23:59:20.800,1019.323440
1201578 *0001V,01/16/70 23:59:20.900,1019.313855
1201687 *0001V,01/16/70 23:59:21.000,1019.322919
1201781 *0001V,01/16/70 23:59:21.100,1019.333955
1201890 *0001V,01/16/70 23:59:21.200,1019.316422
1201983 *0001V,01/16/70 23:59:21.300,1019.319665
1202077 *0001V,01/16/70 23:59:21.400,1019.332913
1202186 *0001V,01/16/70 23:59:21.500,1019.326979
1202280 *0001V,01/16/70 23:59:21.600,1019.319255
1202389 *0001V,01/16/70 23:59:21.700,1019.319686
1202483 *0001V,01/16/70 23:59:21.800,1019.307524
1202576 *0001V,01/16/70 23:59:21.900,1019.310965
1202685 *0001V,01/16/70 23:59:22.000,1019.307086
1202779 *0001V,01/16/70 23:59:22.100,1019.322463
1202888 *0001V,01/16/70 23:59:22.200,1019.315273
1202982 *0001V,01/16/70 23:59:22.300,1019.314182
1203075 *0001V,01/16/70 23:59:22.400,1019.331994
1203185 *0001V,01/16/70 23:59:22.500,1019.320854
1203278 *0001V,01/16/70 23:59:22.600,1019.325807
1203387 *0001V,01/16/70 23:59:22.700,1019.324065
1203481 *0001V,01/16/70 23:59:22.800,1019.333172
1203590 *0001V,01/16/70 23:59:22.900,1019.341110
1203684 *0001V,01/16/70 23:59:23.000,1019.329440
1203777 *0001V,01/16/70 23:59:23.100,1019.321056
1203887 *0001V,01/16/70 23:59:23.200,1019.317283
1203980 *0001V,01/16/70 23:59:23.300,1019.335448
1204089 *0001V,01/16/70 23:59:23.400,1019.335113
1204183 *0001V,01/16/70 23:59:23.500,1019.334476
1204277 *0001V,01/16/70 23:59:23.600,1019.307346
1204386 *0001V,01/16/70 23:59:23.700,1019.317852
1204479 *0001V,01/16/70 23:59:23.800,1019.331008
1204589 *0001V,01/16/70 23:59:23.900,1019.325760
1204682 *0001V,01/16/70 23:59:24.000,1019.322004
1204776 *0001V,01/16/70 23:59:24.100,1019.334202
1204885 *0001V,01/16/70 23:59:24.200,1019.333656
1204979 *0001V,01/16/70 23:59:24.300,1019.318831
1205088 *0001V,01/16/70 23:59:24.400,1019.337537
1205181 *0001V,01/16/70 23:59:24.500,1019.341838
1205275 *0001V,01/16/70 23:59:24.600,1019.333788
1205384 *0001V,01/16/70 23:59:24.700,1019.339788
1205478 *0001V,01/16/70 23:59:24.800,1019.346751
1205587 *0001V,01/16/70 23:59:24.900,1019.324190
1205681 *0001V,01/16/70 23:59:25.000,1019.331746
1205790 *0001V,01/16/70 23:59:25.100,1019.338067
1205883 *0001V,01/16/70 23:59:25.200,1019.336774
1205977 *0001V,01/16/70 23:59:25.300,1019.316495
1206086 *0001V,01/16/70 23:59:25.400,1019.341845
1206180 *0001V,01/16/70 23:59:25.500,1019.342933
1206289 *0001V,01/16/70 23:59:25.600,1019.343389
1206383 *0001V,01/16/70 23:59:25.700,1019.328074
1206476 *0001V,01/16/70 23:59:25.800,1019.323830
1206585 *0001V,01/16/70 23:59:25.900,1019.352826
1206679 *0001V,01/16/70 23:59:26.000,1019.335584
1206788 *0001V,01/16/70 23:59:26.100,1019.328007
1206882 *0001V,01/16/70 23:59:26.200,1019.349038
1206975 *0001V,01/16/70 23:59:26.300,1019.350082
1207085 *0001V,01/16/70 23:59:26.400,1019.347060
1207178 *0001V,01/16/70 23:59:26.500,1019.338390
1207287 *0001V,01/16/70 23:59:26.600,1019.349117
1207381 *0001V,01/16/70 23:59:26.700,1019.357299
1207490 *0001V,01/16/70 23:59:26.800,1019.348874
1207584 *0001V,01/16/70 23:59:26.900,1019.343496
1207677 *0001V,01/16/70 23:59:27.000,1019.351125
1207787 *0001V,01/16/70 23:59:27.100,1019.350962
1207880 *0001V,01/16/70 23:59:27.200,1019.332633
1207989 *0001V,01/16/70 23:59:27.300,1019.340033
1208083 *0001V,01/16/70 23:59:27.400,1019.361633
1208177 *0001V,01/16/70 23:59:27.500,1019.335801
1208286 *0001V,01/16/70 23:59:27.600,1019.336140
1208379 *0001V,01/16/70 23:59:27.700,1019.348640
1208489 *0001V,01/16/70 23:59:27.800,1019.342510
1208582 *0001V,01/16/70 23:59:27.900,1019.338595
1208676 *0001V,01/16/70 23:59:28.000,1019.350751
1208785 *0001V,01/16/70 23:59:28.100,1019.331035
1208879 *0001V,01/16/70 23:59:28.200,1019.338231
1208988 *0001V,01/16/70 23:59:28.300,1019.335171
1209081 *0001V,01/16/70 23:59:28.400,1019.333388
1209191 *0001V,01/16/70 23:59:28.500,1019.342609
1209284 *0001V,01/16/70 23:59:28.600,1019.324539
1209378 *0001V,01/16/70 23:59:28.700,1019.344178
1209487 *0001V,01/16/70 23:59:28.800,1019.354029
1209581 *0001V,01/16/70 23:59:28.900,1019.346609
1209690 *0001V,01/16/70 23:59:29.000,1019.352461
1209783 *0001V,01/16/70 23:59:29.100,1019.352990
1209877 *0001V,01/16/70 23:59:29.200,1019.333603
1209986 *0001V,01/16/70 23:59:29.300,1019.345124
1210080 *0001V,01/16/70 23:59:29.400,1019.351126
1210189 *0001V,01/16/70 23:59:29.500,1019.347605
1210283 *0001V,01/16/70 23:59:29.600,1019.349283
1210376 *0001V,01/16/70 23:59:29.700,1019.342045
1210485 *0001V,01/16/70 23:59:29.800,1019.340966
1210579 *0001V,01/16/70 23:59:29.900,1019.345943
1210688 *0001V,01/16/70 23:59:30.000,1019.340430
1210782 *0001V,01/16/70 23:59:30.100,1019.336842
1210875 *0001V,01/16/70 23:59:30.200,1019.352380
1210985 *0001V,01/16/70 23:59:30.300,1019.359294
1211078 *0001V,01/16/70 23:59:30.400,1019.342073
1211187 *0001V,01/16/70 23:59:30.500,1019.343239
1211281 *0001V,01/16/70 23:59:30.600,1019.347430
1211390 *0001V,01/16/70 23:59:30.700,1019.348950
1211484 *0001V,01/16/70 23:59:30.800,1019.342939
1211577 *0001V,01/16/70 23:59:30.900,1019.364128
1211687 *0001V,01/16/70 23:59:31.000,1019.356607
1211780 *0001V,01/16/70 23:59:31.100,1019.343895
1211889 *0001V,01/16/70 23:59:31.200,1019.355933
1211983 *0001V,01/16/70 23:59:31.300,1019.336644
1212077 *0001V,01/16/70 23:59:31.400,1019.351535
1212186 *0001V,01/16/70 23:59:31.500,1019.372826
1212279 *0001V,01/16/70 23:59:31.600,1019.345549
1212389 *0001V,01/16/70 23:59:31.700,1019.352554
1212482 *0001V,01/16/70 23:59:31.800,1019.354564
1212576 *0001V,01/16/70 23:59:31.900,1019.370084
1212685 *0001V,01/16/70 23:59:32.000,1019.352892
1212779 *0001V,01/16/70 23:59:32.100,1019.352321
1212888 *0001V,01/16/70 23:59:32.200,1019.362421
1212981 *0001V,01/16/70 23:59:32.300,1019.357705
1213091 *0001V,01/16/70 23:59:32.400,1019.358777
1213184 *0001V,01/16/70 23:59:32.500,1019.371208
1213278 *0001V,01/16/70 23:59:32.600,1019.365037
1213387 *0001V,01/16/70 23:59:32.700,1019.345431
1213481 *0001V,01/16/70 23:59:32.800,1019.358406
1213590 *0001V,01/16/70 23:59:32.900,1019.360782
1213683 *0001V,01/16/70 23:59:33.000,1019.359910
1213777 *0001V,01/16/70 23:59:33.100,1019.378134
1213886 *0001V,01/16/70 23:59:33.200,1019.375349
1213980 *0001V,01/16/70 23:59:33.300,1019.358895
1214089 *0001V,01/16/70 23:59:33.400,1019.372230
1214183 *0001V,01/16/70 23:59:33.500,1019.387197
1214276 *0001V,01/16/70 23:59:33.600,1019.356464
1214385 *0001V,01/16/70 23:59:33.700,1019.357161
1214479 *0001V,01/16/70 23:59:33.800,1019.365552
1214588 *0001V,01/16/70 23:59:33.900,1019.360834
1214682 *0001V,01/16/70 23:59:34.000,1019.321897
1214775 *0001V,01/16/70 23:59:34.100,1019.342363
1214885 *0001V,01/16/70 23:59:34.200,1019.342594
1214978 *0001V,01/16/70 23:59:34.300,1019.343123
1215087 *0001V,01/16/70 23:59:34.400,1019.332243
1215181 *0001V,01/16/70 23:59:34.500,1019.343351
1215290 *0001V,01/16/70 23:59:34.600,1019.331920
1215384 *0001V,01/16/70 23:59:34.700,1019.331861
1215477 *0001V,01/16/70 23:59:34.800,1019.337107
1215587 *0001V,01/16/70 23:59:34.900,1019.306849
1215680 *0001V,01/16/70 23:59:35.000,1019.287381
1215789 *0001V,01/16/70 23:59:35.100,1019.307767
1215883 *0001V,01/16/70 23:59:35.200,1019.279821
1215977 *0001V,01/16/70 23:59:35.300,1019.274851
1216086 *0001V,01/16/70 23:59:35.400,1019.318867
1216179 *0001V,01/16/70 23:59:35.500,1019.298912
1216289 *0001V,01/16/70 23:59:35.600,1019.307886
1216382 *0001V,01/16/70 23:59:35.700,1019.291682
1216476 *0001V,01/16/70 23:59:35.800,1019.289750
1216585 *0001V,01/16/70 23:59:35.900,1019.283338
1216679 *0001V,01/16/70 23:59:36.000,1019.305052
1216788 *0001V,01/16/70 23:59:36.100,1019.306594
1216881 *0001V,01/16/70 23:59:36.200,1019.289957
1216991 *0001V,01/16/70 23:59:36.300,1019.281707
1217084 *0001V,01/16/70 23:59:36.400,1019.276517
1217178 *0001V,01/16/70 23:59:36.500,1019.292238
1217287 *0001V,01/16/70 23:59:36.600,1019.299625
1217381 *0001V,01/16/70 23:59:36.700,1019.287680
1217490 *0001V,01/16/70 23:59:36.800,1019.299532
1217583 *0001V,01/16/70 23:59:36.900,1019.297276
1217677 *0001V,01/16/70 23:59:37.000,1019.293517
1217786 *0001V,01/16/70 23:59:37.100,1019.298672
1217880 *0001V,01/16/70 23:59:37.200,1019.305482
1217989 *0001V,01/16/70 23:59:37.300,1019.298400
1218083 *0001V,01/16/70 23:59:37.400,1019.306921
1218176 *0001V,01/16/70 23:59:37.500,1019.297950
1218285 *0001V,01/16/70 23:59:37.600,1019.296778
1218379 *0001V,01/16/70 23:59:37.700,1019.296838
1218488 *0001V,01/16/70 23:59:37.800,1019.314018
1218582 *0001V,01/16/70 23:59:37.900,1019.307253
1218675 *0001V,01/16/70 23:59:38.000,1019.319827
1218785 *0001V,01/16/70 23:59:38.100,1019.298447
1218878 *0001V,01/16/70 23:59:38.200,1019.291514
1218987 *0001V,01/16/70 23:59:38.300,1019.300825
1219081 *0001V,01/16/70 23:59:38.400,1019.311315
1219190 *0001V,01/16/70 23:59:38.500,1019.311975
1219284 *0001V,01/16/70 23:59:38.600,1019.307585
1219377 *0001V,01/16/70 23:59:38.700,1019.316173
1219487 *0001V,01/16/70 23:59:38.800,1019.284589
1219580 *0001V,01/16/70 23:59:38.900,1019.296146
1219689 *0001V,01/16/70 23:59:39.000,1019.308199
1219783 *0001V,01/16/70 23:59:39.100,1019.301100
1219877 *0001V,01/16/70 23:59:39.200,1019.303054
1219986 *0001V,01/16/70 23:59:39.300,1019.306636
1220079 *0001V,01/16/70 23:59:39.400,1019.301718
1220189 *0001V,01/16/70 23:59:39.500,1019.311841
1220282 *0001V,01/16/70 23:59:39.600,1019.326058
1220376 *0001V,01/16/70 23:59:39.700,1019.321764
1220485 *0001V,01/16/70 23:59:39.800,1019.314041
1220579 *0001V,01/16/70 23:59:39.900,1019.307589
1220688 *0001V,01/16/70 23:59:40.000,1019.322331
1220781 *0001V,01/16/70 23:59:40.100,1019.330838
1220891 *0001V,01/16/70 23:59:40.200,1019.304401
1220984 *0001V,01/16/70 23:59:40.300,1019.309825
1221078 *0001V,01/16/70 23:59:40.400,1019.345088
1221187 *0001V,01/16/70 23:59:40.500,1019.325361
1221281 *0001V,01/16/70 23:59:40.600,1019.323637
1221390 *0001V,01/16/70 23:59:40.700,1019.328606
1221483 *0001V,01/16/70 23:59:40.800,1019.334642
1221577 *0001V,01/16/70 23:59:40.900,1019.328792
1221686 *0001V,01/16/70 23:59:41.000,1019.335632
1221780 *0001V,01/16/70 23:59:41.100,1019.343880
1221889 *0001V,01/16/70 23:59:41.200,1019.330223
1221983 *0001V,01/16/70 23:59:41.300,1019.308878
1222076 *0001V,01/16/70 23:59:41.400,1019.329272
1222185 *0001V,01/16/70 23:59:41.500,1019.323946
1222279 *0001V,01/16/70 23:59:41.600,1019.309157
1222388 *0001V,01/16/70 23:59:41.700,1019.321470
1222482 *0001V,01/16/70 23:59:41.800,1019.311391
1222575 *0001V,01/16/70 23:59:41.900,1019.303028
1222685 *0001V,01/16/70 23:59:42.000,1019.292115
1222778 *0001V,01/16/70 23:59:42.100,1019.321884
1222887 *0001V,01/16/70 23:59:42.200,1019.316376
1222981 *0001V,01/16/70 23:59:42.300,1019.299362
1223090 *0001V,01/16/70 23:59:42.400,1019.303863
1223184 *0001V,01/16/70 23:59:42.500,1019.313903
1223277 *0001V,01/16/70 23:59:42.600,1019.308891
1223387 *0001V,01/16/70 23:59:42.700,1019.306490
1223480 *0001V,01/16/70 23:59:42.800,1019.327139
1223589 *0001V,01/16/70 23:59:42.900,1019.296812
1223683 *0001V,01/16/70 23:59:43.000,1019.277303
1223777 *0001V,01/16/70 23:59:43.100,1019.312801
1223886 *0001V,01/16/70 23:59:43.200,1019.296090
1223980 *0001V,01/16/70 23:59:43.300,1019.305673
1224089 *0001V,01/16/70 23:59:43.400,1019.315636
1224182 *0001V,01/16/70 23:59:43.500,1019.313146
1224276 *0001V,01/16/70 23:59:43.600,1019.314577
1224385 *0001V,01/16/70 23:59:43.700,1019.315898
1224479 *0001V,01/16/70 23:59:43.800,1019.314244
1224588 *0001V,01/16/70 23:59:43.900,1019.321509
1224682 *0001V,01/16/70 23:59:44.000,1019.331254
1224791 *0001V,01/16/70 23:59:44.100,1019.314816
1224884 *0001V,01/16/70 23:59:44.200,1019.330293
1224978 *0001V,01/16/70 23:59:44.300,1019.338399
1225087 *0001V,01/16/70 23:59:44.400,1019.322920
1225181 *0001V,01/16/70 23:59:44.500,1019.327826
1225290 *0001V,01/16/70 23:59:44.600,1019.332318
1225384 *0001V,01/16/70 23:59:44.700,1019.337066
1225477 *0001V,01/16/70 23:59:44.800,1019.331549
1225586 *0001V,01/16/70 23:59:44.900,1019.297498
1225680 *0001V,01/16/70 23:59:45.000,1019.314388
1225789 *0001V,01/16/70 23:59:45.100,1019.315320
1225883 *0001V,01/16/70 23:59:45.200,1019.301876
1225976 *0001V,01/16/70 23:59:45.300,1019.309401
1226086 *0001V,01/16/70 23:59:45.400,1019.306059
1226179 *0001V,01/16/70 23:59:45.500,1019.304711
1226288 *0001V,01/16/70 23:59:45.600,1019.296880
1226382 *0001V,01/16/70 23:59:45.700,1019.303401
1226476 *0001V,01/16/70 23:59:45.800,1019.289639
1226585 *0001V,01/16/70 23:59:45.900,1019.309020
1226678 *0001V,01/16/70 23:59:46.000,1019.306709
1226788 *0001V,01/16/70 23:59:46.100,1019.301393
1226881 *0001V,01/16/70 23:59:46.200,1019.324965
1226990 *0001V,01/16/70 23:59:46.300,1019.315341
1227084 *0001V,01/16/70 23:59:46.400,1019.310522
1227178 *0001V,01/16/70 23:59:46.500,1019.314340
1227287 *0001V,01/16/70 23:59:46.600,1019.321477
1227380 *0001V,01/16/70 23:59:46.700,1019.319964
1227490 *0001V,01/16/70 23:59:46.800,1019.319050
1227583 *0001V,01/16/70 23:59:46.900,1019.311700
1227677 *0001V,01/16/70 23:59:47.000,1019.309464
1227786 *0001V,01/16/70 23:59:47.100,1019.308706
1227880 *0001V,01/16/70 23:59:47.200,1019.309973
1227989 *0001V,01/16/70 23:59:47.300,1019.317833
1228082 *0001V,01/16/70 23:59:47.400,1019.316596
1228176 *0001V,01/16/70 23:59:47.500,1019.311820
1228285 *0001V,01/16/70 23:59:47.600,1019.308159
1228379 *0001V,01/16/70 23:59:47.700,1019.314935
1228488 *0001V,01/16/70 23:59:47.800,1019.330742
1228582 *0001V,01/16/70 23:59:47.900,1019.324151
1228691 *0001V,01/16/70 23:59:48.000,1019.319194
1228784 *0001V,01/16/70 23:59:48.100,1019.325568
1228878 *0001V,01/16/70 23:59:48.200,1019.305345
1228987 *0001V,01/16/70 23:59:48.300,1019.305618
1229081 *0001V,01/16/70 23:59:48.400,1019.313830
1229190 *0001V,01/16/70 23:59:48.500,1019.318909
1229284 *0001V,01/16/70 23:59:48.600,1019.307950
1229377 *0001V,01/16/70 23:59:48.700,1019.310664
1229486 *0001V,01/16/70 23:59:48.800,1019.330434
1229580 *0001V,01/16/70 23:59:48.900,1019.327769
1229689 *0001V,01/16/70 23:59:49.000,1019.293152
1229783 *0001V,01/16/70 23:59:49.100,1019.311247
1229876 *0001V,01/16/70 23:59:49.200,1019.321447
1229986 *0001V,01/16/70 23:59:49.300,1019.308855
1230079 *0001V,01/16/70 23:59:49.400,1019.319244
1230188 *0001V,01/16/70 23:59:49.500,1019.320118
1230282 *0001V,01/16/70 23:59:49.600,1019.312635
1230376 *0001V,01/16/70 23:59:49.700,1019.302005
1230485 *0001V,01/16/70 23:59:49.800,1019.316234
1230578 *0001V,01/16/70 23:59:49.900,1019.314413
1230688 *0001V,01/16/70 23:59:50.000,1019.315420
1230781 *0001V,01/16/70 23:59:50.100,1019.306573
1230875 *0001V,01/16/70 23:59:50.200,1019.307665
1230984 *0001V,01/16/70 23:59:50.300,1019.289387
1231078 *0001V,01/16/70 23:59:50.400,1019.293264
1231187 *0001V,01/16/70 23:59:50.500,1019.319587
1231280 *0001V,01/16/70 23:59:50.600,1019.317411
1231390 *0001V,01/16/70 23:59:50.700,1019.317270
1231483 *0001V,01/16/70 23:59:50.800,1019.293669
1231577 *0001V,01/16/70 23:59:50.900,1019.309917
1231686 *0001V,01/16/70 23:59:51.000,1019.316114
1231780 *0001V,01/16/70 23:59:51.100,1019.297651
1231889 *0001V,01/16/70 23:59:51.200,1019.297494
1231982 *0001V,01/16/70 23:59:51.300,1019.306622
1232076 *0001V,01/16/70 23:59:51.400,1019.303117
1232185 *0001V,01/16/70 23:59:51.500,1019.291448
1232279 *0001V,01/16/70 23:59:51.600,1019.294114
1232388 *0001V,01/16/70 23:59:51.700,1019.302580
1232482 *0001V,01/16/70 23:59:51.800,1019.284377
1232575 *0001V,01/16/70 23:59:51.900,1019.276715
1232684 *0001V,01/16/70 23:59:52.000,1019.305303
1232778 *0001V,01/16/70 23:59:52.100,1019.308517
1232887 *0001V,01/16/70 23:59:52.200,1019.299251
1232981 *0001V,01/16/70 23:59:52.300,1019.319045
1233090 *0001V,01/16/70 23:59:52.400,1019.329320
1233184 *0001V,01/16/70 23:59:52.500,1019.313233
1233277 *0001V,01/16/70 23:59:52.600,1019.315149
1233386 *0001V,01/16/70 23:59:52.700,1019.326654
1233480 *0001V,01/16/70 23:59:52.800,1019.329692
1233589 *0001V,01/16/70 23:59:52.900,1019.326426
1233683 *0001V,01/16/70 23:59:53.000,1019.315874
1233776 *0001V,01/16/70 23:59:53.100,1019.332745
1233886 *0001V,01/16/70 23:59:53.200,1019.343697
1233979 *0001V,01/16/70 23:59:53.300,1019.324721
1234088 *0001V,01/16/70 23:59:53.400,1019.341746
1234182 *0001V,01/16/70 23:59:53.500,1019.349976
1234276 *0001V,01/16/70 23:59:53.600,1019.331790
1234385 *0001V,01/16/70 23:59:53.700,1019.343134
1234478 *0001V,01/16/70 23:59:53.800,1019.335936
1234588 *0001V,01/16/70 23:59:53.900,1019.340486
1234681 *0001V,01/16/70 23:59:54.000,1019.345420
1234790 *0001V,01/16/70 23:59:54.100,1019.324567
1234884 *0001V,01/16/70 23:59:54.200,1019.324581
1234978 *0001V,01/16/70 23:59:54.300,1019.345116
1235087 *0001V,01/16/70 23:59:54.400,1019.342820
1235180 *0001V,01/16/70 23:59:54.500,1019.321766
1235290 *0001V,01/16/70 23:59:54.600,1019.334204
1235383 *0001V,01/16/70 23:59:54.700,1019.321818
1235477 *0001V,01/16/70 23:59:54.800,1019.319222
1235586 *0001V,01/16/70 23:59:54.900,1019.323484
1235680 *0001V,01/16/70 23:59:55.000,1019.301767
1235789 *0001V,01/16/70 23:59:55.100,1019.322970
1235882 *0001V,01/16/70 23:59:55.200,1019.314087
1235976 *0001V,01/16/70 23:59:55.300,1019.319210
1236085 *0001V,01/16/70 23:59:55.400,1019.319309
1236179 *0001V,01/16/70 23:59:55.500,1019.318626
1236288 *0001V,01/16/70 23:59:55.600,1019.318827
1236382 *0001V,01/16/70 23:59:55.700,1019.323487
1236475 *0001V,01/16/70 23:59:55.800,1019.322194
1236584 *0001V,01/16/70 23:59:55.900,1019.313204
1236678 *0001V,01/16/70 23:59:56.000,1019.331667
1236787 *0001V,01/16/70 23:59:56.100,1019.318777
1236881 *0001V,01/16/70 23:59:56.200,1019.292563
1236990 *0001V,01/16/70 23:59:56.300,1019.312968
1237084 *0001V,01/16/70 23:59:56.400,1019.312266
1237177 *0001V,01/16/70 23:59:56.500,1019.316994
1237286 *0001V,01/16/70 23:59:56.600,1019.314936
1237380 *0001V,01/16/70 23:59:56.700,1019.315475
1237489 *0001V,01/16/70 23:59:56.800,1019.322863
1237583 *0001V,01/16/70 23:59:56.900,1019.326648
1237676 *0001V,01/16/70 23:59:57.000,1019.325324
1237786 *0001V,01/16/70 23:59:57.100,1019.319139
1237879 *0001V,01/16/70 23:59:57.200,1019.310702
1237988 *0001V,01/16/70 23:59:57.300,1019.316370
1238082 *0001V,01/16/70 23:59:57.400,1019.327981
1238176 *0001V,01/16/70 23:59:57.500,1019.316888
1238285 *0001V,01/16/70 23:59:57.600,1019.316413
1238378 *0001V,01/16/70 23:59:57.700,1019.324725
1238488 *0001V,01/16/70 23:59:57.800,1019.324990
1238581 *0001V,01/16/70 23:59:57.900,1019.313453
1238690 *0001V,01/16/70 23:59:58.000,1019.317926
1238784 *0001V,01/16/70 23:59:58.100,1019.324057
1238878 *0001V,01/16/70 23:59:58.200,1019.325294
1238987 *0001V,01/16/70 23:59:58.300,1019.343205
1239080 *0001V,01/16/70 23:59:58.400,1019.325596
1239190 *0001V,01/16/70 23:59:58.500,1019.333139
1239283 *0001V,01/16/70 23:59:58.600,1019.337387
1239377 *0001V,01/16/70 23:59:58.700,1019.316390
1239486 *0001V,01/16/70 23:59:58.800,1019.340654
1239580 *0001V,01/16/70 23:59:58.900,1019.336271
1239689 *0001V,01/16/70 23:59:59.000,1019.319665
1239782 *0001V,01/16/70 23:59:59.100,1019.318626
1239876 *0001V,01/16/70 23:59:59.200,1019.331681
1239985 *0001V,01/16/70 23:59:59.300,1019.330111
1240079 *0001V,01/16/70 23:59:59.400,1019.316730
1240188 *0001V,01/16/70 23:59:59.500,1019.335400
1240282 *0001V,01/16/70 23:59:59.600,1019.330622
1240375 *0001V,01/16/70 23:59:59.700,1019.320823
1240484 *0001V,01/16/70 23:59:59.800,1019.342327
1240578 *0001V,01/16/70 23:59:59.900,1019.329075
1240687 *0001V,01/17/70 00:00:00.000,1019.338183
1240781 *0001V,01/17/70 00:00:00.100,1019.348097
1240890 *0001V,01/17/70 00:00:00.200,1019.334038
1240984 *0001V,01/17/70 00:00:00.300,1019.330340
1241077 *0001V,01/17/70 00:00:00.400,1019.329228
1241186 *0001V,01/17/70 00:00:00.500,1019.326955
1241280 *0001V,01/17/70 00:00:00.600,1019.336094
1241389 *0001V,01/17/70 00:00:00.700,1019.328476
1241483 *0001V,01/17/70 00:00:00.800,1019.340249
1241576 *0001V,01/17/70 00:00:00.900,1019.337255
1241686 *0001V,01/17/70 00:00:01.000,1019.339248
1241779 *0001V,01/17/70 00:00:01.100,1019.340009
1241888 *0001V,01/17/70 00:00:01.200,1019.351517
1241982 *0001V,01/17/70 00:00:01.300,1019.356528
1242076 *0001V,01/17/70 00:00:01.400,1019.354341
1242185 *0001V,01/17/70 00:00:01.500,1019.336809
1242278 *0001V,01/17/70 00:00:01.600,1019.333076
1242388 *0001V,01/17/70 00:00:01.700,1019.354639
1242481 *0001V,01/17/70 00:00:01.800,1019.350746
1242575 *0001V,01/17/70 00:00:01.900,1019.336749
1242684 *0001V,01/17/70 00:00:02.000,1019.340002
1242778 *0001V,01/17/70 00:00:02.100,1019.348049
1242887 *0001V,01/17/70 00:00:02.200,1019.338928
1242980 *0001V,01/17/70 00:00:02.300,1019.340002
1243090 *0001V,01/17/70 00:00:02.400,1019.333503
1243183 *0001V,01/17/70 00:00:02.500,1019.349795
1243277 *0001V,01/17/70 00:00:02.600,1019.346487
1243386 *0001V,01/17/70 00:00:02.700,1019.331554
1243480 *0001V,01/17/70 00:00:02.800,1019.333452
1243589 *0001V,01/17/70 00:00:02.900,1019.338889
1243682 *0001V,01/17/70 00:00:03.000,1019.322481
1243776 *0001V,01/17/70 00:00:03.100,1019.329918
1243885 *0001V,01/17/70 00:00:03.200,1019.354196
1243979 *0001V,01/17/70 00:00:03.300,1019.350435
1244088 *0001V,01/17/70 00:00:03.400,1019.349270
1244182 *0001V,01/17/70 00:00:03.500,1019.354315
1244275 *0001V,01/17/70 00:00:03.600,1019.358956
1244384 *0001V,01/17/70 00:00:03.700,1019.336133
1244478 *0001V,01/17/70 00:00:03.800,1019.360818
1244587 *0001V,01/17/70 00:00:03.900,1019.364305
1244681 *0001V,01/17/70 00:00:04.000,1019.339698
1244790 *0001V,01/17/70 00:00:04.100,1019.351720
1244884 *0001V,01/17/70 00:00:04.200,1019.350537
1244977 *0001V,01/17/70 00:00:04.300,1019.352031
1245086 *0001V,01/17/70 00:00:04.400,1019.344231
1245180 *0001V,01/17/70 00:00:04.500,1019.342795
1245289 *0001V,01/17/70 00:00:04.600,1019.353649
1245383 *0001V,01/17/70 00:00:04.700,1019.343439
1245476 *0001V,01/17/70 00:00:04.800,1019.329788
1245586 *0001V,01/17/70 00:00:04.900,1019.350120
1245679 *0001V,01/17/70 00:00:05.000,1019.343102
1245788 *0001V,01/17/70 00:00:05.100,1019.316261
1245882 *0001V,01/17/70 00:00:05.200,1019.315527
1245976 *0001V,01/17/70 00:00:05.300,1019.339719
1246085 *0001V,01/17/70 00:00:05.400,1019.313552
1246178 *0001V,01/17/70 00:00:05.500,1019.331531
1246288 *0001V,01/17/70 00:00:05.600,1019.321107
1246381 *0001V,01/17/70 00:00:05.700,1019.351474
1246490 *0001V,01/17/70 00:00:05.800,1019.349002
1246584 *0001V,01/17/70 00:00:05.900,1019.348212
1246678 *0001V,01/17/70 00:00:06.000,1019.352471
1246787 *0001V,01/17/70 00:00:06.100,1019.330543
1246880 *0001V,01/17/70 00:00:06.200,1019.336369
1246990 *0001V,01/17/70 00:00:06.300,1019.315911
1247083 *0001V,01/17/70 00:00:06.400,1019.329521
1247177 *0001V,01/17/70 00:00:06.500,1019.338862
1247286 *0001V,01/17/70 00:00:06.600,1019.334636
1247380 *0001V,01/17/70 00:00:06.700,1019.347266
1247489 *0001V,01/17/70 00:00:06.800,1019.340706
1247582 *0001V,01/17/70 00:00:06.900,1019.356592
1247676 *0001V,01/17/70 00:00:07.000,1019.353146
1247785 *0001V,01/17/70 00:00:07.100,1019.352862
1247879 *0001V,01/17/70 00:00:07.200,1019.368676
1247988 *0001V,01/17/70 00:00:07.300,1019.359156
1248082 *0001V,01/17/70 00:00:07.400,1019.370914
1248191 *0001V,01/17/70 00:00:07.500,1019.352626
1248284 *0001V,01/17/70 00:00:07.600,1019.353474
1248378 *0001V,01/17/70 00:00:07.700,1019.388270
1248487 *0001V,01/17/70 00:00:07.800,1019.373444
1248581 *0001V,01/17/70 00:00:07.900,1019.356886
1248690 *0001V,01/17/70 00:00:08.000,1019.364638
1248784 *0001V,01/17/70 00:00:08.100,1019.393306
1248877 *0001V,01/17/70 00:00:08.200,1019.359224
1248986 *0001V,01/17/70 00:00:08.300,1019.359077
1249080 *0001V,01/17/70 00:00:08.400,1019.386702
1249189 *0001V,01/17/70 00:00:08.500,1019.393913
1249283 *0001V,01/17/70 00:00:08.600,1019.355226
1249376 *0001V,01/17/70 00:00:08.700,1019.361860
1249486 *0001V,01/17/70 00:00:08.800,1019.398872
1249579 *0001V,01/17/70 00:00:08.900,1019.344294
1249688 *0001V,01/17/70 00:00:09.000,1019.326348
1249782 *0001V,01/17/70 00:00:09.100,1019.354133
1249876 *0001V,01/17/70 00:00:09.200,1019.365515
1249985 *0001V,01/17/70 00:00:09.300,1019.324553
1250078 *0001V,01/17/70 00:00:09.400,1019.340562
1250188 *0001V,01/17/70 00:00:09.500,1019.369493
1250281 *0001V,01/17/70 00:00:09.600,1019.337652
1250390 *0001V,01/17/70 00:00:09.700,1019.328038
1250484 *0001V,01/17/70 00:00:09.800,1019.359583
1250578 *0001V,01/17/70 00:00:09.900,1019.344479
1250687 *0001V,01/17/70 00:00:10.000,1019.317226
1250780 *0001V,01/17/70 00:00:10.100,1019.345741
1250890 *0001V,01/17/70 00:00:10.200,1019.370364
1250983 *0001V,01/17/70 00:00:10.300,1019.339347
1251077 *0001V,01/17/70 00:00:10.400,1019.318063
1251186 *0001V,01/17/70 00:00:10.500,1019.340332
1251280 *0001V,01/17/70 00:00:10.600,1019.339891
1251389 *0001V,01/17/70 00:00:10.700,1019.336641
1251482 *0001V,01/17/70 00:00:10.800,1019.327266
1251576 *0001V,01/17/70 00:00:10.900,1019.343831
1251685 *0001V,01/17/70 00:00:11.000,1019.344873
1251779 *0001V,01/17/70 00:00:11.100,1019.328091
1251888 *0001V,01/17/70 00:00:11.200,1019.326203
1251982 *0001V,01/17/70 00:00:11.300,1019.347502
1252091 *0001V,01/17/70 00:00:11.400,1019.361059
1252184 *0001V,01/17/70 00:00:11.500,1019.322043
1252278 *0001V,01/17/70 00:00:11.600,1019.347360
1252387 *0001V,01/17/70 00:00:11.700,1019.332261
1252481 *0001V,01/17/70 00:00:11.800,1019.330031
1252590 *0001V,01/17/70 00:00:11.900,1019.340775
1252684 *0001V,01/17/70 00:00:12.000,1019.321802
1252777 *0001V,01/17/70 00:00:12.100,1019.337705
1252886 *0001V,01/17/70 00:00:12.200,1019.336524
1252980 *0001V,01/17/70 00:00:12.300,1019.344878
1253089 *0001V,01/17/70 00:00:12.400,1019.328679
1253183 *0001V,01/17/70 00:00:12.500,1019.336024
1253276 *0001V,01/17/70 00:00:12.600,1019.321911
1253386 *0001V,01/17/70 00:00:12.700,1019.342898
1253479 *0001V,01/17/70 00:00:12.800,1019.341167
1253588 *0001V,01/17/70 00:00:12.900,1019.342439
1253682 *0001V,01/17/70 00:00:13.000,1019.332599
1253776 *0001V,01/17/70 00:00:13.100,1019.318151
1253885 *0001V,01/17/70 00:00:13.200,1019.328778
1253978 *0001V,01/17/70 00:00:13.300,1019.327279
1254088 *0001V,01/17/70 00:00:13.400,1019.338146
1254181 *0001V,01/17/70 00:00:13.500,1019.343148
1254290 *0001V,01/17/70 00:00:13.600,1019.331947
1254384 *0001V,01/17/70 00:00:13.700,1019.349151
1254478 *0001V,01/17/70 00:00:13.800,1019.341846
1254587 *0001V,01/17/70 00:00:13.900,1019.345014
1254680 *0001V,01/17/70 00:00:14.000,1019.330202
1254790 *0001V,01/17/70 00:00:14.100,1019.331330
1254883 *0001V,01/17/70 00:00:14.200,1019.324026
1254977 *0001V,01/17/70 00:00:14.300,1019.297355
1255086 *0001V,01/17/70 00:00:14.400,1019.322021
1255180 *0001V,01/17/70 00:00:14.500,1019.335606
1255289 *0001V,01/17/70 00:00:14.600,1019.300968
1255382 *0001V,01/17/70 00:00:14.700,1019.331675
1255476 *0001V,01/17/70 00:00:14.800,1019.331321
1255585 *0001V,01/17/70 00:00:14.900,1019.313196
1255679 *0001V,01/17/70 00:00:15.000,1019.324055
1255788 *0001V,01/17/70 00:00:15.100,1019.333876
1255882 *0001V,01/17/70 00:00:15.200,1019.327168
1255991 *0001V,01/17/70 00:00:15.300,1019.317370
1256084 *0001V,01/17/70 00:00:15.400,1019.329861
1256178 *0001V,01/17/70 00:00:15.500,1019.320655
1256287 *0001V,01/17/70 00:00:15.600,1019.319953
1256381 *0001V,01/17/70 00:00:15.700,1019.330948
1256490 *0001V,01/17/70 00:00:15.800,1019.323608
1256584 *0001V,01/17/70 00:00:15.900,1019.328356
1256677 *0001V,01/17/70 00:00:16.000,1019.322230
1256786 *0001V,01/17/70 00:00:16.100,1019.320452
1256880 *0001V,01/17/70 00:00:16.200,1019.310325
1256989 *0001V,01/17/70 00:00:16.300,1019.332189
1257083 *0001V,01/17/70 00:00:16.400,1019.345690
1257176 *0001V,01/17/70 00:00:16.500,1019.333411
1257286 *0001V,01/17/70 00:00:16.600,1019.341924
1257379 *0001V,01/17/70 00:00:16.700,1019.336202
1257488 *0001V,01/17/70 00:00:16.800,1019.339630
1257582 *0001V,01/17/70 00:00:16.900,1019.328690
1257676 *0001V,01/17/70 00:00:17.000,1019.328585
1257785 *0001V,01/17/70 00:00:17.100,1019.315417
1257878 *0001V,01/17/70 00:00:17.200,1019.320895
1257988 *0001V,01/17/70 00:00:17.300,1019.338404
1258081 *0001V,01/17/70 00:00:17.400,1019.324812
1258190 *0001V,01/17/70 00:00:17.500,1019.323964
1258284 *0001V,01/17/70 00:00:17.600,1019.335073
1258378 *0001V,01/17/70 00:00:17.700,1019.304657
1258487 *0001V,01/17/70 00:00:17.800,1019.315360
1258580 *0001V,01/17/70 00:00:17.900,1019.336954
1258690 *0001V,01/17/70 00:00:18.000,1019.332740
1258783 *0001V,01/17/70 00:00:18.100,1019.327422
1258877 *0001V,01/17/70 00:00:18.200,1019.316834
1258986 *0001V,01/17/70 00:00:18.300,1019.337051
1259080 *0001V,01/17/70 00:00:18.400,1019.350098
1259189 *0001V,01/17/70 00:00:18.500,1019.327084
1259282 *0001V,01/17/70 00:00:18.600,1019.330644
1259376 *0001V,01/17/70 00:00:18.700,1019.323997
1259485 *0001V,01/17/70 00:00:18.800,1019.321761
1259579 *0001V,01/17/70 00:00:18.900,1019.338135
1259688 *0001V,01/17/70 00:00:19.000,1019.337571
1259782 *0001V,01/17/70 00:00:19.100,1019.325494
1259891 *0001V,01/17/70 00:00:19.200,1019.340807
1259984 *0001V,01/17/70 00:00:19.300,1019.331317
1300078 *0001V,01/17/70 00:00:19.400,1019.341143
1300187 *0001V,01/17/70 00:00:19.500,1019.325707
1300281 *0001V,01/17/70 00:00:19.600,1019.319507
1300390 *0001V,01/17/70 00:00:19.700,1019.350082
1300484 *0001V,01/17/70 00:00:19.800,1019.328968
1300577 *0001V,01/17/70 00:00:19.900,1019.325682
1300686 *0001V,01/17/70 00:00:20.000,1019.339414
1300780 *0001V,01/17/70 00:00:20.100,1019.332968
1300889 *0001V,01/17/70 00:00:20.200,1019.324013
1300983 *0001V,01/17/70 00:00:20.300,1019.335987
1301076 *0001V,01/17/70 00:00:20.400,1019.326656
1301186 *0001V,01/17/70 00:00:20.500,1019.334034
1301279 *0001V,01/17/70 00:00:20.600,1019.331502
1301388 *0001V,01/17/70 00:00:20.700,1019.321658
1301482 *0001V,01/17/70 00:00:20.800,1019.320172
1301576 *0001V,01/17/70 00:00:20.900,1019.326565
1301685 *0001V,01/17/70 00:00:21.000,1019.305580
1301778 *0001V,01/17/70 00:00:21.100,1019.316896
1301888 *0001V,01/17/70 00:00:21.200,1019.309571
1301981 *0001V,01/17/70 00:00:21.300,1019.317592
1302090 *0001V,01/17/70 00:00:21.400,1019.321480
1302184 *0001V,01/17/70 00:00:21.500,1019.325586
1302278 *0001V,01/17/70 00:00:21.600,1019.307689
1302387 *0001V,01/17/70 00:00:21.700,1019.323091
1302480 *0001V,01/17/70 00:00:21.800,1019.308965
1302590 *0001V,01/17/70 00:00:21.900,1019.312585
1302683 *0001V,01/17/70 00:00:22.000,1019.321664
1302777 *0001V,01/17/70 00:00:22.100,1019.330127
1302886 *0001V,01/17/70 00:00:22.200,1019.318324
1302980 *0001V,01/17/70 00:00:22.300,1019.310505
1303089 *0001V,01/17/70 00:00:22.400,1019.307903
1303182 *0001V,01/17/70 00:00:22.500,1019.313754
1303276 *0001V,01/17/70 00:00:22.600,1019.308632
1303385 *0001V,01/17/70 00:00:22.700,1019.309230
1303479 *0001V,01/17/70 00:00:22.800,1019.304415
1303588 *0001V,01/17/70 00:00:22.900,1019.305018
1303682 *0001V,01/17/70 00:00:23.000,1019.318646
1303775 *0001V,01/17/70 00:00:23.100,1019.327644
1303884 *0001V,01/17/70 00:00:23.200,1019.310303
1303978 *0001V,01/17/70 00:00:23.300,1019.298358
1304087 *0001V,01/17/70 00:00:23.400,1019.306842
1304181 *0001V,01/17/70 00:00:23.500,1019.293840
1304290 *0001V,01/17/70 00:00:23.600,1019.299699
1304384 *0001V,01/17/70 00:00:23.700,1019.306226
1304477 *0001V,01/17/70 00:00:23.800,1019.308054
1304586 *0001V,01/17/70 00:00:23.900,1019.285573
1304680 *0001V,01/17/70 00:00:24.000,1019.319445
1304789 *0001V,01/17/70 00:00:24.100,1019.305476
1304883 *0001V,01/17/70 00:00:24.200,1019.307062
1304976 *0001V,01/17/70 00:00:24.300,1019.310116
1305086 *0001V,01/17/70 00:00:24.400,1019.319601
1305179 *0001V,01/17/70 00:00:24.500,1019.321923
1305288 *0001V,01/17/70 00:00:24.600,1019.304513
1305382 *0001V,01/17/70 00:00:24.700,1019.315478
1305476 *0001V,01/17/70 00:00:24.800,1019.311669
1305585 *0001V,01/17/70 00:00:24.900,1019.306020
1305678 *0001V,01/17/70 00:00:25.000,1019.308260
1305788 *0001V,01/17/70 00:00:25.100,1019.314923
1305881 *0001V,01/17/70 00:00:25.200,1019.317756
1305990 *0001V,01/17/70 00:00:25.300,1019.281592
1306084 *0001V,01/17/70 00:00:25.400,1019.300058
1306178 *0001V,01/17/70 00:00:25.500,1019.303890
1306287 *0001V,01/17/70 00:00:25.600,1019.303789
1306380 *0001V,01/17/70 00:00:25.700,1019.305877
1306490 *0001V,01/17/70 00:00:25.800,1019.321277
1306583 *0001V,01/17/70 00:00:25.900,1019.291593
1306677 *0001V,01/17/70 00:00:26.000,1019.305409
1306786 *0001V,01/17/70 00:00:26.100,1019.315673
1306880 *0001V,01/17/70 00:00:26.200,1019.312628
1306989 *0001V,01/17/70 00:00:26.300,1019.304738
1307082 *0001V,01/17/70 00:00:26.400,1019.307932
1307176 *0001V,01/17/70 00:00:26.500,1019.330405
1307285 *0001V,01/17/70 00:00:26.600,1019.304862
1307379 *0001V,01/17/70 00:00:26.700,1019.298132
1307488 *0001V,01/17/70 00:00:26.800,1019.317156
1307582 *0001V,01/17/70 00:00:26.900,1019.341522
1307691 *0001V,01/17/70 00:00:27.000,1019.315679
1307784 *0001V,01/17/70 00:00:27.100,1019.305218
1307878 *0001V,01/17/70 00:00:27.200,1019.332446
1307987 *0001V,01/17/70 00:00:27.300,1019.316009
1308081 *0001V,01/17/70 00:00:27.400,1019.310648
1308190 *0001V,01/17/70 00:00:27.500,1019.322566
1308284 *0001V,01/17/70 00:00:27.600,1019.334438
1308377 *0001V,01/17/70 00:00:27.700,1019.320809
1308486 *0001V,01/17/70 00:00:27.800,1019.313530
1308580 *0001V,01/17/70 00:00:27.900,1019.322583
1308689 *0001V,01/17/70 00:00:28.000,1019.326359
1308783 *0001V,01/17/70 00:00:28.100,1019.330547
1308876 *0001V,01/17/70 00:00:28.200,1019.321173
1308986 *0001V,01/17/70 00:00:28.300,1019.339784
1309079 *0001V,01/17/70 00:00:28.400,1019.336314
1309188 *0001V,01/17/70 00:00:28.500,1019.317098
1309282 *0001V,01/17/70 00:00:28.600,1019.310026
1309376 *0001V,01/17/70 00:00:28.700,1019.314910
1309485 *0001V,01/17/70 00:00:28.800,1019.320353
1309578 *0001V,01/17/70 00:00:28.900,1019.307843
1309688 *0001V,01/17/70 00:00:29.000,1019.327629
1309781 *0001V,01/17/70 00:00:29.100,1019.324014
1309890 *0001V,01/17/70 00:00:29.200,1019.318067
1309984 *0001V,01/17/70 00:00:29.300,1019.327362
1310078 *0001V,01/17/70 00:00:29.400,1019.333285
1310187 *0001V,01/17/70 00:00:29.500,1019.329513
1310280 *0001V,01/17/70 00:00:29.600,1019.333300
1310390 *0001V,01/17/70 00:00:29.700,1019.338068
1310483 *0001V,01/17/70 00:00:29.800,1019.323336
1310577 *0001V,01/17/70 00:00:29.900,1019.331173
1310686 *0001V,01/17/70 00:00:30.000,1019.333659
1310780 *0001V,01/17/70 00:00:30.100,1019.335259
1310889 *0001V,01/17/70 00:00:30.200,1019.336299
1310982 *0001V,01/17/70 00:00:30.300,1019.328385
1311076 *0001V,01/17/70 00:00:30.400,1019.327297
1311185 *0001V,01/17/70 00:00:30.500,1019.334045
1311279 *0001V,01/17/70 00:00:30.600,1019.320193
1311388 *0001V,01/17/70 00:00:30.700,1019.318650
1311482 *0001V,01/17/70 00:00:30.800,1019.325297
1311575 *0001V,01/17/70 00:00:30.900,1019.315909
1311684 *0001V,01/17/70 00:00:31.000,1019.325038
1311778 *0001V,01/17/70 00:00:31.100,1019.324557
1311887 *0001V,01/17/70 00:00:31.200,1019.328254
1311981 *0001V,01/17/70 00:00:31.300,1019.307355
1312090 *0001V,01/17/70 00:00:31.400,1019.328240
1312184 *0001V,01/17/70 00:00:31.500,1019.337027
1312277 *0001V,01/17/70 00:00:31.600,1019.334909
1312386 *0001V,01/17/70 00:00:31.700,1019.325367
1312480 *0001V,01/17/70 00:00:31.800,1019.333791
1312589 *0001V,01/17/70 00:00:31.900,1019.331470
1312683 *0001V,01/17/70 00:00:32.000,1019.327296
1312776 *0001V,01/17/70 00:00:32.100,1019.336913
1312886 *0001V,01/17/70 00:00:32.200,1019.337465
1312979 *0001V,01/17/70 00:00:32.300,1019.321076
1313088 *0001V,01/17/70 00:00:32.400,1019.335322
1313182 *0001V,01/17/70 00:00:32.500,1019.328765
1313276 *0001V,01/17/70 00:00:32.600,1019.326394
1313385 *0001V,01/17/70 00:00:32.700,1019.330320
1313478 *0001V,01/17/70 00:00:32.800,1019.303315
1313588 *0001V,01/17/70 00:00:32.900,1019.312896
1313681 *0001V,01/17/70 00:00:33.000,1019.331079
1313775 *0001V,01/17/70 00:00:33.100,1019.322050
1313884 *0001V,01/17/70 00:00:33.200,1019.315714
1313978 *0001V,01/17/70 00:00:33.300,1019.315178
1314087 *0001V,01/17/70 00:00:33.400,1019.310455
1314180 *0001V,01/17/70 00:00:33.500,1019.311914
1314290 *0001V,01/17/70 00:00:33.600,1019.323982
1314383 *0001V,01/17/70 00:00:33.700,1019.315372
1314477 *0001V,01/17/70 00:00:33.800,1019.306473
1314586 *0001V,01/17/70 00:00:33.900,1019.322616
1314680 *0001V,01/17/70 00:00:34.000,1019.341390
1314789 *0001V,01/17/70 00:00:34.100,1019.324369
1314882 *0001V,01/17/70 00:00:34.200,1019.320604
1314976 *0001V,01/17/70 00:00:34.300,1019.331859
1315085 *0001V,01/17/70 00:00:34.400,1019.327453
1315179 *0001V,01/17/70 00:00:34.500,1019.331528
1315288 *0001V,01/17/70 00:00:34.600,1019.323886
1315382 *0001V,01/17/70 00:00:34.700,1019.306100
1315475 *0001V,01/17/70 00:00:34.800,1019.314227
1315584 *0001V,01/17/70 00:00:34.900,1019.305996
1315678 *0001V,01/17/70 00:00:35.000,1019.302357
1315787 *0001V,01/17/70 00:00:35.100,1019.307052
1315881 *0001V,01/17/70 00:00:35.200,1019.314113
1315990 *0001V,01/17/70 00:00:35.300,1019.310830
1316084 *0001V,01/17/70 00:00:35.400,1019.320097
1316177 *0001V,01/17/70 00:00:35.500,1019.321322
1316286 *0001V,01/17/70 00:00:35.600,1019.310667
1316380 *0001V,01/17/70 00:00:35.700,1019.319721
1316489 *0001V,01/17/70 00:00:35.800,1019.317646
1316583 *0001V,01/17/70 00:00:35.900,1019.313063
1316676 *0001V,01/17/70 00:00:36.000,1019.316582
1316786 *0001V,01/17/70 00:00:36.100,1019.307665
1316879 *0001V,01/17/70 00:00:36.200,1019.316139
1316988 *0001V,01/17/70 00:00:36.300,1019.316936
1317082 *0001V,01/17/70 00:00:36.400,1019.319873
1317176 *0001V,01/17/70 00:00:36.500,1019.316587
1317285 *0001V,01/17/70 00:00:36.600,1019.323069
1317378 *0001V,01/17/70 00:00:36.700,1019.316150
1317488 *0001V,01/17/70 00:00:36.800,1019.322025
1317581 *0001V,01/17/70 00:00:36.900,1019.316246
1317690 *0001V,01/17/70 00:00:37.000,1019.317528
1317784 *0001V,01/17/70 00:00:37.100,1019.311912
1317878 *0001V,01/17/70 00:00:37.200,1019.300292
1317987 *0001V,01/17/70 00:00:37.300,1019.325766
1318080 *0001V,01/17/70 00:00:37.400,1019.310960
1318190 *0001V,01/17/70 00:00:37.500,1019.320100
1318283 *0001V,01/17/70 00:00:37.600,1019.329912
1318377 *0001V,01/17/70 00:00:37.700,1019.321228
1318486 *0001V,01/17/70 00:00:37.800,1019.302288
1318580 *0001V,01/17/70 00:00:37.900,1019.313716
1318689 *0001V,01/17/70 00:00:38.000,1019.321091
1318782 *0001V,01/17/70 00:00:38.100,1019.312074
1318876 *0001V,01/17/70 00:00:38.200,1019.311028
1318985 *0001V,01/17/70 00:00:38.300,1019.308933
1319079 *0001V,01/17/70 00:00:38.400,1019.308279
1319188 *0001V,01/17/70 00:00:38.500,1019.315956
1319282 *0001V,01/17/70 00:00:38.600,1019.311950
1319375 *0001V,01/17/70 00:00:38.700,1019.317067
1319484 *0001V,01/17/70 00:00:38.800,1019.307121
1319578 *0001V,01/17/70 00:00:38.900,1019.302466
1319687 *0001V,01/17/70 00:00:39.000,1019.336195
1319781 *0001V,01/17/70 00:00:39.100,1019.309941
1319890 *0001V,01/17/70 00:00:39.200,1019.315974
1319984 *0001V,01/17/70 00:00:39.300,1019.329021
1320077 *0001V,01/17/70 00:00:39.400,1019.316124
1320186 *0001V,01/17/70 00:00:39.500,1019.311926
1320280 *0001V,01/17/70 00:00:39.600,1019.315693
1320389 *0001V,01/17/70 00:00:39.700,1019.328781
1320483 *0001V,01/17/70 00:00:39.800,1019.324448
1320576 *0001V,01/17/70 00:00:39.900,1019.323008
1320686 *0001V,01/17/70 00:00:40.000,1019.313652
1320779 *0001V,01/17/70 00:00:40.100,1019.320454
1320888 *0001V,01/17/70 00:00:40.200,1019.320571
1320982 *0001V,01/17/70 00:00:40.300,1019.320794
1321076 *0001V,01/17/70 00:00:40.400,1019.342081
1321185 *0001V,01/17/70 00:00:40.500,1019.341870
1321278 *0001V,01/17/70 00:00:40.600,1019.304205
1321388 *0001V,01/17/70 00:00:40.700,1019.334211
1321481 *0001V,01/17/70 00:00:40.800,1019.333668
1321590 *0001V,01/17/70 00:00:40.900,1019.330209
1321684 *0001V,01/17/70 00:00:41.000,1019.326666
1321778 *0001V,01/17/70 00:00:41.100,1019.325170
1321887 *0001V,01/17/70 00:00:41.200,1019.332496
1321980 *0001V,01/17/70 00:00:41.300,1019.325698
1322090 *0001V,01/17/70 00:00:41.400,1019.330553
1322183 *0001V,01/17/70 00:00:41.500,1019.326896
1322277 *0001V,01/17/70 00:00:41.600,1019.318260
1322386 *0001V,01/17/70 00:00:41.700,1019.326252
1322480 *0001V,01/17/70 00:00:41.800,1019.326957
1322589 *0001V,01/17/70 00:00:41.900,1019.320088
1322682 *0001V,01/17/70 00:00:42.000,1019.319208
1322776 *0001V,01/17/70 00:00:42.100,1019.336649
1322885 *0001V,01/17/70 00:00:42.200,1019.323428
1322979 *0001V,01/17/70 00:00:42.300,1019.327273
1323088 *0001V,01/17/70 00:00:42.400,1019.324609
1323182 *0001V,01/17/70 00:00:42.500,1019.326501
1323275 *0001V,01/17/70 00:00:42.600,1019.313225
1323384 *0001V,01/17/70 00:00:42.700,1019.337482
1323478 *0001V,01/17/70 00:00:42.800,1019.324441
1323587 *0001V,01/17/70 00:00:42.900,1019.305700
1323681 *0001V,01/17/70 00:00:43.000,1019.320954
1323790 *0001V,01/17/70 00:00:43.100,1019.336773
1323884 *0001V,01/17/70 00:00:43.200,1019.312107
1323977 *0001V,01/17/70 00:00:43.300,1019.311443
1324086 *0001V,01/17/70 00:00:43.400,1019.319960
1324180 *0001V,01/17/70 00:00:43.500,1019.295264
1324289 *0001V,01/17/70 00:00:43.600,1019.312788
1324383 *0001V,01/17/70 00:00:43.700,1019.322464
1324476 *0001V,01/17/70 00:00:43.800,1019.320823
1324586 *0001V,01/17/70 00:00:43.900,1019.308544
1324679 *0001V,01/17/70 00:00:44.000,1019.329876
1324788 *0001V,01/17/70 00:00:44.100,1019.333130
1324882 *0001V,01/17/70 00:00:44.200,1019.333598
1324976 *0001V,01/17/70 00:00:44.300,1019.337363
1325085 *0001V,01/17/70 00:00:44.400,1019.345020
1325178 *0001V,01/17/70 00:00:44.500,1019.333941
1325288 *0001V,01/17/70 00:00:44.600,1019.324818
1325381 *0001V,01/17/70 00:00:44.700,1019.343165
1325475 *0001V,01/17/70 00:00:44.800,1019.339065
1325584 *0001V,01/17/70 00:00:44.900,1019.312548
1325678 *0001V,01/17/70 00:00:45.000,1019.344838
1325787 *0001V,01/17/70 00:00:45.100,1019.353118
1325880 *0001V,01/17/70 00:00:45.200,1019.344786
1325990 *0001V,01/17/70 00:00:45.300,1019.329116
1326083 *0001V,01/17/70 00:00:45.400,1019.323791
1326177 *0001V,01/17/70 00:00:45.500,1019.329490
1326286 *0001V,01/17/70 00:00:45.600,1019.310535
1326380 *0001V,01/17/70 00:00:45.700,1019.328196
1326489 *0001V,01/17/70 00:00:45.800,1019.318030
1326582 *0001V,01/17/70 00:00:45.900,1019.323064
1326676 *0001V,01/17/70 00:00:46.000,1019.327643
1326785 *0001V,01/17/70 00:00:46.100,1019.321417
1326879 *0001V,01/17/70 00:00:46.200,1019.324382
1326988 *0001V,01/17/70 00:00:46.300,1019.322891
1327082 *0001V,01/17/70 00:00:46.400,1019.321181
1327175 *0001V,01/17/70 00:00:46.500,1019.315427
1327284 *0001V,01/17/70 00:00:46.600,1019.319777
1327378 *0001V,01/17/70 00:00:46.700,1019.308642
1327487 *0001V,01/17/70 00:00:46.800,1019.312592
1327581 *0001V,01/17/70 00:00:46.900,1019.307288
1327690 *0001V,01/17/70 00:00:47.000,1019.322850
1327784 *0001V,01/17/70 00:00:47.100,1019.320299
1327877 *0001V,01/17/70 00:00:47.200,1019.335227
1327986 *0001V,01/17/70 00:00:47.300,1019.325065
1328080 *0001V,01/17/70 00:00:47.400,1019.326436
1328189 *0001V,01/17/70 00:00:47.500,1019.331196
1328283 *0001V,01/17/70 00:00:47.600,1019.320714
1328376 *0001V,01/17/70 00:00:47.700,1019.310503
1328486 *0001V,01/17/70 00:00:47.800,1019.326021
1328579 *0001V,01/17/70 00:00:47.900,1019.328732
1328688 *0001V,01/17/70 00:00:48.000,1019.319015
1328782 *0001V,01/17/70 00:00:48.100,1019.306628
1328876 *0001V,01/17/70 00:00:48.200,1019.308264
1328985 *0001V,01/17/70 00:00:48.300,1019.320376
1329078 *0001V,01/17/70 00:00:48.400,1019.302726
1329188 *0001V,01/17/70 00:00:48.500,1019.316681
1329281 *0001V,01/17/70 00:00:48.600,1019.307883
1329390 *0001V,01/17/70 00:00:48.700,1019.315637
1329484 *0001V,01/17/70 00:00:48.800,1019.313043
1329578 *0001V,01/17/70 00:00:48.900,1019.304566
1329687 *0001V,01/17/70 00:00:49.000,1019.284366
1329780 *0001V,01/17/70 00:00:49.100,1019.302274
1329890 *0001V,01/17/70 00:00:49.200,1019.316569
1329983 *0001V,01/17/70 00:00:49.300,1019.311325
1330077 *0001V,01/17/70 00:00:49.400,1019.291407
1330186 *0001V,01/17/70 00:00:49.500,1019.296821
1330280 *0001V,01/17/70 00:00:49.600,1019.304201
1330389 *0001V,01/17/70 00:00:49.700,1019.287083
1330482 *0001V,01/17/70 00:00:49.800,1019.270741
1330576 *0001V,01/17/70 00:00:49.900,1019.299983
1330685 *0001V,01/17/70 00:00:50.000,1019.294955
1330779 *0001V,01/17/70 00:00:50.100,1019.297302
1330888 *0001V,01/17/70 00:00:50.200,1019.301797
1330982 *0001V,01/17/70 00:00:50.300,1019.299437
1331091 *0001V,01/17/70 00:00:50.400,1019.294248
1331184 *0001V,01/17/70 00:00:50.500,1019.295943
1331278 *0001V,01/17/70 00:00:50.600,1019.298227
1331387 *0001V,01/17/70 00:00:50.700,1019.293699
1331481 *0001V,01/17/70 00:00:50.800,1019.302149
1331590 *0001V,01/17/70 00:00:50.900,1019.285295
1331684 *0001V,01/17/70 00:00:51.000,1019.302883
1331777 *0001V,01/17/70 00:00:51.100,1019.290704
1331886 *0001V,01/17/70 00:00:51.200,1019.293708
1331980 *0001V,01/17/70 00:00:51.300,1019.295649
1332089 *0001V,01/17/70 00:00:51.400,1019.303084
1332183 *0001V,01/17/70 00:00:51.500,1019.312464
1332276 *0001V,01/17/70 00:00:51.600,1019.304211
1332386 *0001V,01/17/70 00:00:51.700,1019.308312
1332479 *0001V,01/17/70 00:00:51.800,1019.314194
1332588 *0001V,01/17/70 00:00:51.900,1019.321634
1332682 *0001V,01/17/70 00:00:52.000,1019.299814
1332776 *0001V,01/17/70 00:00:52.100,1019.317564
1332885 *0001V,01/17/70 00:00:52.200,1019.330256
1332978 *0001V,01/17/70 00:00:52.300,1019.309148
1333088 *0001V,01/17/70 00:00:52.400,1019.313043
1333181 *0001V,01/17/70 00:00:52.500,1019.317137
1333275 *0001V,01/17/70 00:00:52.600,1019.316397
1333384 *0001V,01/17/70 00:00:52.700,1019.305604
1333478 *0001V,01/17/70 00:00:52.800,1019.305746
1333587 *0001V,01/17/70 00:00:52.900,1019.331524
1333680 *0001V,01/17/70 00:00:53.000,1019.318794
1333790 *0001V,01/17/70 00:00:53.100,1019.307584
1333883 *0001V,01/17/70 00:00:53.200,1019.316129
1333977 *0001V,01/17/70 00:00:53.300,1019.311649
1334086 *0001V,01/17/70 00:00:53.400,1019.306694
1334180 *0001V,01/17/70 00:00:53.500,1019.327668
1334289 *0001V,01/17/70 00:00:53.600,1019.322948
1334382 *0001V,01/17/70 00:00:53.700,1019.314595
1334476 *0001V,01/17/70 00:00:53.800,1019.304327
1334585 *0001V,01/17/70 00:00:53.900,1019.300098
1334679 *0001V,01/17/70 00:00:54.000,1019.324254
1334788 *0001V,01/17/70 00:00:54.100,1019.311996
1334882 *0001V,01/17/70 00:00:54.200,1019.305111
1334975 *0001V,01/17/70 00:00:54.300,1019.310573
1335084 *0001V,01/17/70 00:00:54.400,1019.305170
1335178 *0001V,01/17/70 00:00:54.500,1019.320677
1335287 *0001V,01/17/70 00:00:54.600,1019.299061
1335381 *0001V,01/17/70 00:00:54.700,1019.294984
1335490 *0001V,01/17/70 00:00:54.800,1019.306164
1335584 *0001V,01/17/70 00:00:54.900,1019.307304
1335677 *0001V,01/17/70 00:00:55.000,1019.293791
1335786 *0001V,01/17/70 00:00:55.100,1019.309640
1335880 *0001V,01/17/70 00:00:55.200,1019.303233
1335989 *0001V,01/17/70 00:00:55.300,1019.292691
1336083 *0001V,01/17/70 00:00:55.400,1019.287252
1336176 *0001V,01/17/70 00:00:55.500,1019.298524
1336286 *0001V,01/17/70 00:00:55.600,1019.299683
1336379 *0001V,01/17/70 00:00:55.700,1019.303417
1336488 *0001V,01/17/70 00:00:55.800,1019.300462
1336582 *0001V,01/17/70 00:00:55.900,1019.309767
1336676 *0001V,01/17/70 00:00:56.000,1019.303321
1336785 *0001V,01/17/70 00:00:56.100,1019.307008
1336878 *0001V,01/17/70 00:00:56.200,1019.292699
1336988 *0001V,01/17/70 00:00:56.300,1019.302696
1337081 *0001V,01/17/70 00:00:56.400,1019.305130
1337175 *0001V,01/17/70 00:00:56.500,1019.303279
1337284 *0001V,01/17/70 00:00:56.600,1019.320899
1337378 *0001V,01/17/70 00:00:56.700,1019.314232
1337487 *0001V,01/17/70 00:00:56.800,1019.305248
1337580 *0001V,01/17/70 00:00:56.900,1019.288269
1337690 *0001V,01/17/70 00:00:57.000,1019.295964
1337783 *0001V,01/17/70 00:00:57.100,1019.302195
1337877 *0001V,01/17/70 00:00:57.200,1019.315088
1337986 *0001V,01/17/70 00:00:57.300,1019.323658
1338080 *0001V,01/17/70 00:00:57.400,1019.299206
1338189 *0001V,01/17/70 00:00:57.500,1019.298486
1338282 *0001V,01/17/70 00:00:57.600,1019.294906
1338376 *0001V,01/17/70 00:00:57.700,1019.312515
1338485 *0001V,01/17/70 00:00:57.800,1019.328063
1338579 *0001V,01/17/70 00:00:57.900,1019.303251
1338688 *0001V,01/17/70 00:00:58.000,1019.303738
1338782 *0001V,01/17/70 00:00:58.100,1019.300372
1338875 *0001V,01/17/70 00:00:58.200,1019.305956
1338984 *0001V,01/17/70 00:00:58.300,1019.286239
1339078 *0001V,01/17/70 00:00:58.400,1019.283994
1339187 *0001V,01/17/70 00:00:58.500,1019.292504
1339281 *0001V,01/17/70 00:00:58.600,1019.297096
1339390 *0001V,01/17/70 00:00:58.700,1019.305489
1339484 *0001V,01/17/70 00:00:58.800,1019.319615
1339577 *0001V,01/17/70 00:00:58.900,1019.321132
1339686 *0001V,01/17/70 00:00:59.000,1019.299154
1339780 *0001V,01/17/70 00:00:59.100,1019.322082
1339889 *0001V,01/17/70 00:00:59.200,1019.302314
1339983 *0001V,01/17/70 00:00:59.300,1019.316800
1340076 *0001V,01/17/70 00:00:59.400,1019.318879
1340186 *0001V,01/17/70 00:00:59.500,1019.319044
1340279 *0001V,01/17/70 00:00:59.600,1019.310693
1340388 *0001V,01/17/70 00:00:59.700,1019.313337
1340482 *0001V,01/17/70 00:00:59.800,1019.313099
1340576 *0001V,01/17/70 00:00:59.900,1019.310940
1340685 *0001V,01/17/70 00:01:00.000,1019.305210
1340778 *0001V,01/17/70 00:01:00.100,1019.306201
1340888 *0001V,01/17/70 00:01:00.200,1019.298163
1340981 *0001V,01/17/70 00:01:00.300,1019.295794
1341075 *0001V,01/17/70 00:01:00.400,1019.295171
1341184 *0001V,01/17/70 00:01:00.500,1019.313146
1341278 *0001V,01/17/70 00:01:00.600,1019.303202
1341387 *0001V,01/17/70 00:01:00.700,1019.314124
1341480 *0001V,01/17/70 00:01:00.800,1019.314761
1341590 *0001V,01/17/70 00:01:00.900,1019.309353
1341683 *0001V,01/17/70 00:01:01.000,1019.315947
1341777 *0001V,01/17/70 00:01:01.100,1019.315018
1341886 *0001V,01/17/70 00:01:01.200,1019.309679
1341980 *0001V,01/17/70 00:01:01.300,1019.303391
1342089 *0001V,01/17/70 00:01:01.400,1019.319009
1342182 *0001V,01/17/70 00:01:01.500,1019.318022
1342276 *0001V,01/17/70 00:01:01.600,1019.308159
1342385 *0001V,01/17/70 00:01:01.700,1019.304776
1342479 *0001V,01/17/70 00:01:01.800,1019.322112
1342588 *0001V,01/17/70 00:01:01.900,1019.325465
1342682 *0001V,01/17/70 00:01:02.000,1019.322801
1342775 *0001V,01/17/70 00:01:02.100,1019.315607
1342884 *0001V,01/17/70 00:01:02.200,1019.323288
1342978 *0001V,01/17/70 00:01:02.300,1019.323769
1343087 *0001V,01/17/70 00:01:02.400,1019.320622
1343181 *0001V,01/17/70 00:01:02.500,1019.328645
1343290 *0001V,01/17/70 00:01:02.600,1019.328277
1343384 *0001V,01/17/70 00:01:02.700,1019.329021
1343477 *0001V,01/17/70 00:01:02.800,1019.324850
1343586 *0001V,01/17/70 00:01:02.900,1019.319894
1343680 *0001V,01/17/70 00:01:03.000,1019.323980
1343789 *0001V,01/17/70 00:01:03.100,1019.326470
1343883 *0001V,01/17/70 00:01:03.200,1019.327566
1343976 *0001V,01/17/70 00:01:03.300,1019.337320
1344086 *0001V,01/17/70 00:01:03.400,1019.336928
1344179 *0001V,01/17/70 00:01:03.500,1019.314452
1344288 *0001V,01/17/70 00:01:03.600,1019.325823
1344382 *0001V,01/17/70 00:01:03.700,1019.342750
1344476 *0001V,01/17/70 00:01:03.800,1019.316232
1344585 *0001V,01/17/70 00:01:03.900,1019.314798
1344678 *0001V,01/17/70 00:01:04.000,1019.346479
1344788 *0001V,01/17/70 00:01:04.100,1019.338563
1344881 *0001V,01/17/70 00:01:04.200,1019.312148
1344990 *0001V,01/17/70 00:01:04.300,1019.320602
1345084 *0001V,01/17/70 00:01:04.400,1019.331805
1345178 *0001V,01/17/70 00:01:04.500,1019.316655
1345287 *0001V,01/17/70 00:01:04.600,1019.315792
1345380 *0001V,01/17/70 00:01:04.700,1019.335064
1345490 *0001V,01/17/70 00:01:04.800,1019.336272
1345583 *0001V,01/17/70 00:01:04.900,1019.312198
1345677 *0001V,01/17/70 00:01:05.000,1019.340662
1345786 *0001V,01/17/70 00:01:05.100,1019.347583
1345880 *0001V,01/17/70 00:01:05.200,1019.320533
1345989 *0001V,01/17/70 00:01:05.300,1019.320958
1346082 *0001V,01/17/70 00:01:05.400,1019.332985
1346176 *0001V,01/17/70 00:01:05.500,1019.326411
1346285 *0001V,01/17/70 00:01:05.600,1019.319097
1346379 *0001V,01/17/70 00:01:05.700,1019.314170
1346488 *0001V,01/17/70 00:01:05.800,1019.338058
1346582 *0001V,01/17/70 00:01:05.900,1019.318653
1346675 *0001V,01/17/70 00:01:06.000,1019.316487
1346784 *0001V,01/17/70 00:01:06.100,1019.321336
1346878 *0001V,01/17/70 00:01:06.200,1019.309714
1346987 *0001V,01/17/70 00:01:06.300,1019.308230
1347081 *0001V,01/17/70 00:01:06.400,1019.323832
1347190 *0001V,01/17/70 00:01:06.500,1019.317855
1347284 *0001V,01/17/70 00:01:06.600,1019.311601
1347377 *0001V,01/17/70 00:01:06.700,1019.312023
1347486 *0001V,01/17/70 00:01:06.800,1019.314958
1347580 *0001V,01/17/70 00:01:06.900,1019.326701
1347689 *0001V,01/17/70 00:01:07.000,1019.318936
1347783 *0001V,01/17/70 00:01:07.100,1019.326573
1347876 *0001V,01/17/70 00:01:07.200,1019.346429
1347986 *0001V,01/17/70 00:01:07.300,1019.317389
1348079 *0001V,01/17/70 00:01:07.400,1019.341078
1348188 *0001V,01/17/70 00:01:07.500,1019.360823
1348282 *0001V,01/17/70 00:01:07.600,1019.339626
1348376 *0001V,01/17/70 00:01:07.700,1019.345623
1348485 *0001V,01/17/70 00:01:07.800,1019.347828
1348578 *0001V,01/17/70 00:01:07.900,1019.350270
1348688 *0001V,01/17/70 00:01:08.000,1019.336499
1348781 *0001V,01/17/70 00:01:08.100,1019.330229
1348890 *0001V,01/17/70 00:01:08.200,1019.346993
1348984 *0001V,01/17/70 00:01:08.300,1019.348524
1349078 *0001V,01/17/70 00:01:08.400,1019.320828
1349187 *0001V,01/17/70 00:01:08.500,1019.314732
1349280 *0001V,01/17/70 00:01:08.600,1019.314268
1349390 *0001V,01/17/70 00:01:08.700,1019.315272
1349483 *0001V,01/17/70 00:01:08.800,1019.330954
1349577 *0001V,01/17/70 00:01:08.900,1019.319341
1349686 *0001V,01/17/70 00:01:09.000,1019.341863
1349780 *0001V,01/17/70 00:01:09.100,1019.333987
1349889 *0001V,01/17/70 00:01:09.200,1019.340359
1349982 *0001V,01/17/70 00:01:09.300,1019.363415
1350076 *0001V,01/17/70 00:01:09.400,1019.352843
1350185 *0001V,01/17/70 00:01:09.500,1019.355930
1350279 *0001V,01/17/70 00:01:09.600,1019.358145
1350388 *0001V,01/17/70 00:01:09.700,1019.366020
1350482 *0001V,01/17/70 00:01:09.800,1019.345425
1350575 *0001V,01/17/70 00:01:09.900,1019.348782
1350684 *0001V,01/17/70 00:01:10.000,1019.348077
1350778 *0001V,01/17/70 00:01:10.100,1019.352399
1350887 *0001V,01/17/70 00:01:10.200,1019.349236
1350981 *0001V,01/17/70 00:01:10.300,1019.345258
1351090 *0001V,01/17/70 00:01:10.400,1019.341170
1351184 *0001V,01/17/70 00:01:10.500,1019.347539
1351277 *0001V,01/17/70 00:01:10.600,1019.350414
1351386 *0001V,01/17/70 00:01:10.700,1019.340209
1351480 *0001V,01/17/70 00:01:10.800,1019.341671
1351589 *0001V,01/17/70 00:01:10.900,1019.344745
1351683 *0001V,01/17/70 00:01:11.000,1019.351897
1351776 *0001V,01/17/70 00:01:11.100,1019.356423
1351886 *0001V,01/17/70 00:01:11.200,1019.341602
1351979 *0001V,01/17/70 00:01:11.300,1019.348618
1352088 *0001V,01/17/70 00:01:11.400,1019.320676
1352182 *0001V,01/17/70 00:01:11.500,1019.347162
1352276 *0001V,01/17/70 00:01:11.600,1019.337112
1352385 *0001V,01/17/70 00:01:11.700,1019.338685
1352478 *0001V,01/17/70 00:01:11.800,1019.345747
1352588 *0001V,01/17/70 00:01:11.900,1019.353333
1352681 *0001V,01/17/70 00:01:12.000,1019.338203
1352790 *0001V,01/17/70 00:01:12.100,1019.333730
1352884 *0001V,01/17/70 00:01:12.200,1019.335333
1352978 *0001V,01/17/70 00:01:12.300,1019.331709
1353087 *0001V,01/17/70 00:01:12.400,1019.337107
1353180 *0001V,01/17/70 00:01:12.500,1019.344547
1353290 *0001V,01/17/70 00:01:12.600,1019.318688
1353383 *0001V,01/17/70 00:01:12.700,1019.339282
1353477 *0001V,01/17/70 00:01:12.800,1019.340994
1353586 *0001V,01/17/70 00:01:12.900,1019.344920
1353680 *0001V,01/17/70 00:01:13.000,1019.326184
1353789 *0001V,01/17/70 00:01:13.100,1019.332713
1353882 *0001V,01/17/70 00:01:13.200,1019.340458
1353976 *0001V,01/17/70 00:01:13.300,1019.340332
1354085 *0001V,01/17/70 00:01:13.400,1019.338439
1354179 *0001V,01/17/70 00:01:13.500,1019.338164
1354288 *0001V,01/17/70 00:01:13.600,1019.334184
1354382 *0001V,01/17/70 00:01:13.700,1019.330733
1354475 *0001V,01/17/70 00:01:13.800,1019.340462
1354584 *0001V,01/17/70 00:01:13.900,1019.342702
1354678 *0001V,01/17/70 00:01:14.000,1019.314601
1354787 *0001V,01/17/70 00:01:14.100,1019.332537
1354881 *0001V,01/17/70 00:01:14.200,1019.338476
1354990 *0001V,01/17/70 00:01:14.300,1019.328536
1355084 *0001V,01/17/70 00:01:14.400,1019.314604
1355177 *0001V,01/17/70 00:01:14.500,1019.326796
1355286 *0001V,01/17/70 00:01:14.600,1019.323872
1355380 *0001V,01/17/70 00:01:14.700,1019.306549
1355489 *0001V,01/17/70 00:01:14.800,1019.316696
1355583 *0001V,01/17/70 00:01:14.900,1019.321935
1355676 *0001V,01/17/70 00:01:15.000,1019.304714
1355786 *0001V,01/17/70 00:01:15.100,1019.318357
1355879 *0001V,01/17/70 00:01:15.200,1019.333030
1355988 *0001V,01/17/70 00:01:15.300,1019.307688
1356082 *0001V,01/17/70 00:01:15.400,1019.304504
1356176 *0001V,01/17/70 00:01:15.500,1019.317794
1356285 *0001V,01/17/70 00:01:15.600,1019.331746
1356378 *0001V,01/17/70 00:01:15.700,1019.314255
1356488 *0001V,01/17/70 00:01:15.800,1019.315011
1356581 *0001V,01/17/70 00:01:15.900,1019.326730
1356675 *0001V,01/17/70 00:01:16.000,1019.311251
1356784 *0001V,01/17/70 00:01:16.100,1019.309200
1356878 *0001V,01/17/70 00:01:16.200,1019.315469
1356987 *0001V,01/17/70 00:01:16.300,1019.320321
1357080 *0001V,01/17/70 00:01:16.400,1019.310968
1357190 *0001V,01/17/70 00:01:16.500,1019.324319
1357283 *0001V,01/17/70 00:01:16.600,1019.310134
1357377 *0001V,01/17/70 00:01:16.700,1019.295059
1357486 *0001V,01/17/70 00:01:16.800,1019.310103
1357580 *0001V,01/17/70 00:01:16.900,1019.307875
1357689 *0001V,01/17/70 00:01:17.000,1019.299942
1357782 *0001V,01/17/70 00:01:17.100,1019.284284
1357876 *0001V,01/17/70 00:01:17.200,1019.299167
1357985 *0001V,01/17/70 00:01:17.300,1019.285362
1358079 *0001V,01/17/70 00:01:17.400,1019.285754
1358188 *0001V,01/17/70 00:01:17.500,1019.301293
1358282 *0001V,01/17/70 00:01:17.600,1019.287879
1358375 *0001V,01/17/70 00:01:17.700,1019.307286
1358484 *0001V,01/17/70 00:01:17.800,1019.296208
1358578 *0001V,01/17/70 00:01:17.900,1019.304137
1358687 *0001V,01/17/70 00:01:18.000,1019.306214
1358781 *0001V,01/17/70 00:01:18.100,1019.299542
1358890 *0001V,01/17/70 00:01:18.200,1019.308541
1358984 *0001V,01/17/70 00:01:18.300,1019.314101
1359077 *0001V,01/17/70 00:01:18.400,1019.312848
1359186 *0001V,01/17/70 00:01:18.500,1019.322871
1359280 *0001V,01/17/70 00:01:18.600,1019.324803
1359389 *0001V,01/17/70 00:01:18.700,1019.304515
1359483 *0001V,01/17/70 00:01:18.800,1019.309161
1359576 *0001V,01/17/70 00:01:18.900,1019.313305
1359686 *0001V,01/17/70 00:01:19.000,1019.318914
1359779 *0001V,01/17/70 00:01:19.100,1019.308606
1359888 *0001V,01/17/70 00:01:19.200,1019.308148
1359982 *0001V,01/17/70 00:01:19.300,1019.318214
1400076 *0001V,01/17/70 00:01:19.400,1019.315875
1400185 *0001V,01/17/70 00:01:19.500,1019.302015
1400278 *0001V,01/17/70 00:01:19.600,1019.305999
1400388 *0001V,01/17/70 00:01:19.700,1019.309475
1400481 *0001V,01/17/70 00:01:19.800,1019.312332
1400590 *0001V,01/17/70 00:01:19.900,1019.303061
1400684 *0001V,01/17/70 00:01:20.000,1019.306544
1400778 *0001V,01/17/70 00:01:20.100,1019.320688
1400887 *0001V,01/17/70 00:01:20.200,1019.307900
1400980 *0001V,01/17/70 00:01:20.300,1019.317926
1401090 *0001V,01/17/70 00:01:20.400,1019.327829
1401183 *0001V,01/17/70 00:01:20.500,1019.311841
1401277 *0001V,01/17/70 00:01:20.600,1019.308616
1401386 *0001V,01/17/70 00:01:20.700,1019.322301
1401480 *0001V,01/17/70 00:01:20.800,1019.306831
1401589 *0001V,01/17/70 00:01:20.900,1019.323618
1401682 *0001V,01/17/70 00:01:21.000,1019.317515
1401776 *0001V,01/17/70 00:01:21.100,1019.305976
1401885 *0001V,01/17/70 00:01:21.200,1019.319247
1401979 *0001V,01/17/70 00:01:21.300,1019.308797
1402088 *0001V,01/17/70 00:01:21.400,1019.318689
1402182 *0001V,01/17/70 00:01:21.500,1019.313074
1402275 *0001V,01/17/70 00:01:21.600,1019.304624
1402384 *0001V,01/17/70 00:01:21.700,1019.318088
1402478 *0001V,01/17/70 00:01:21.800,1019.325750
1402587 *0001V,01/17/70 00:01:21.900,1019.320959
1402681 *0001V,01/17/70 00:01:22.000,1019.315280
1402790 *0001V,01/17/70 00:01:22.100,1019.323718
1402884 *0001V,01/17/70 00:01:22.200,1019.335953
1402977 *0001V,01/17/70 00:01:22.300,1019.324676
1403086 *0001V,01/17/70 00:01:22.400,1019.316628
1403180 *0001V,01/17/70 00:01:22.500,1019.332711
1403289 *0001V,01/17/70 00:01:22.600,1019.331539
1403383 *0001V,01/17/70 00:01:22.700,1019.318074
1403476 *0001V,01/17/70 00:01:22.800,1019.334076
1403586 *0001V,01/17/70 00:01:22.900,1019.338436
1403679 *0001V,01/17/70 00:01:23.000,1019.331950
1403788 *0001V,01/17/70 00:01:23.100,1019.307055
1403882 *0001V,01/17/70 00:01:23.200,1019.313150
1403976 *0001V,01/17/70 00:01:23.300,1019.325660
1404085 *0001V,01/17/70 00:01:23.400,1019.308251
1404178 *0001V,01/17/70 00:01:23.500,1019.320417
1404288 *0001V,01/17/70 00:01:23.600,1019.309069
1404381 *0001V,01/17/70 00:01:23.700,1019.302980
1404475 *0001V,01/17/70 00:01:23.800,1019.320651
1404584 *0001V,01/17/70 00:01:23.900,1019.309546
1404678 *0001V,01/17/70 00:01:24.000,1019.320004
1404787 *0001V,01/17/70 00:01:24.100,1019.314686
1404880 *0001V,01/17/70 00:01:24.200,1019.305407
1404990 *0001V,01/17/70 00:01:24.300,1019.328669
1405083 *0001V,01/17/70 00:01:24.400,1019.305165
1405177 *0001V,01/17/70 00:01:24.500,1019.313024
1405286 *0001V,01/17/70 00:01:24.600,1019.307309
1405380 *0001V,01/17/70 00:01:24.700,1019.322114
1405489 *0001V,01/17/70 00:01:24.800,1019.312945
1405582 *0001V,01/17/70 00:01:24.900,1019.315793
1405676 *0001V,01/17/70 00:01:25.000,1019.299899
1405785 *0001V,01/17/70 00:01:25.100,1019.314401
1405879 *0001V,01/17/70 00:01:25.200,1019.309273
1405988 *0001V,01/17/70 00:01:25.300,1019.324569
1406082 *0001V,01/17/70 00:01:25.400,1019.297172
1406175 *0001V,01/17/70 00:01:25.500,1019.311112
1406284 *0001V,01/17/70 00:01:25.600,1019.314003
1406378 *0001V,01/17/70 00:01:25.700,1019.316851
1406487 *0001V,01/17/70 00:01:25.800,1019.331969
1406581 *0001V,01/17/70 00:01:25.900,1019.303159
1406690 *0001V,01/17/70 00:01:26.000,1019.294603
1406784 *0001V,01/17/70 00:01:26.100,1019.317374
1406877 *0001V,01/17/70 00:01:26.200,1019.323032
1406986 *0001V,01/17/70 00:01:26.300,1019.297195
1407080 *0001V,01/17/70 00:01:26.400,1019.314836
1407189 *0001V,01/17/70 00:01:26.500,1019.317296
1407283 *0001V,01/17/70 00:01:26.600,1019.319144
1407376 *0001V,01/17/70 00:01:26.700,1019.319128
1407486 *0001V,01/17/70 00:01:26.800,1019.312891
1407579 *0001V,01/17/70 00:01:26.900,1019.311919
1407688 *0001V,01/17/70 00:01:27.000,1019.316514
1407782 *0001V,01/17/70 00:01:27.100,1019.305243
1407876 *0001V,01/17/70 00:01:27.200,1019.292798
1407985 *0001V,01/17/70 00:01:27.300,1019.308671
1408078 *0001V,01/17/70 00:01:27.400,1019.307199
1408188 *0001V,01/17/70 00:01:27.500,1019.293036
1408281 *0001V,01/17/70 00:01:27.600,1019.308345
1408375 *0001V,01/17/70 00:01:27.700,1019.312064
1408484 *0001V,01/17/70 00:01:27.800,1019.312422
1408578 *0001V,01/17/70 00:01:27.900,1019.309461
1408687 *0001V,01/17/70 00:01:28.000,1019.306876
1408780 *0001V,01/17/70 00:01:28.100,1019.300196
1408890 *0001V,01/17/70 00:01:28.200,1019.289369
1408983 *0001V,01/17/70 00:01:28.300,1019.304637
1409077 *0001V,01/17/70 00:01:28.400,1019.318000
1409186 *0001V,01/17/70 00:01:28.500,1019.311059
1409280 *0001V,01/17/70 00:01:28.600,1019.300436
1409389 *0001V,01/17/70 00:01:28.700,1019.324047
1409482 *0001V,01/17/70 00:01:28.800,1019.322662
1409576 *0001V,01/17/70 00:01:28.900,1019.308291
1409685 *0001V,01/17/70 00:01:29.000,1019.315929
1409779 *0001V,01/17/70 00:01:29.100,1019.345382
1409888 *0001V,01/17/70 00:01:29.200,1019.312696
1409982 *0001V,01/17/70 00:01:29.300,1019.302964
1410075 *0001V,01/17/70 00:01:29.400,1019.329935
1410184 *0001V,01/17/70 00:01:29.500,1019.323551
1410278 *0001V,01/17/70 00:01:29.600,1019.296009
1410387 *0001V,01/17/70 00:01:29.700,1019.326248
1410481 *0001V,01/17/70 00:01:29.800,1019.320462
1410590 *0001V,01/17/70 00:01:29.900,1019.304066
1410684 *0001V,01/17/70 00:01:30.000,1019.331708
1410777 *0001V,01/17/70 00:01:30.100,1019.335222
1410886 *0001V,01/17/70 00:01:30.200,1019.318277
1410980 *0001V,01/17/70 00:01:30.300,1019.316981
1411089 *0001V,01/17/70 00:01:30.400,1019.325192
1411183 *0001V,01/17/70 00:01:30.500,1019.318055
1411276 *0001V,01/17/70 00:01:30.600,1019.320285
1411386 *0001V,01/17/70 00:01:30.700,1019.311625
1411479 *0001V,01/17/70 00:01:30.800,1019.319170
1411588 *0001V,01/17/70 00:01:30.900,1019.329152
1411682 *0001V,01/17/70 00:01:31.000,1019.299839
1411776 *0001V,01/17/70 00:01:31.100,1019.309772
1411885 *0001V,01/17/70 00:01:31.200,1019.322747
1411978 *0001V,01/17/70 00:01:31.300,1019.310282
1412088 *0001V,01/17/70 00:01:31.400,1019.314251
1412181 *0001V,01/17/70 00:01:31.500,1019.324514
1412290 *0001V,01/17/70 00:01:31.600,1019.317873
1412384 *0001V,01/17/70 00:01:31.700,1019.310939
1412478 *0001V,01/17/70 00:01:31.800,1019.311216
1412587 *0001V,01/17/70 00:01:31.900,1019.311554
1412680 *0001V,01/17/70 00:01:32.000,1019.310414
1412790 *0001V,01/17/70 00:01:32.100,1019.307326
1412883 *0001V,01/17/70 00:01:32.200,1019.308323
1412977 *0001V,01/17/70 00:01:32.300,1019.313228
1413086 *0001V,01/17/70 00:01:32.400,1019.331297
1413180 *0001V,01/17/70 00:01:32.500,1019.308390
1413289 *0001V,01/17/70 00:01:32.600,1019.308782
1413382 *0001V,01/17/70 00:01:32.700,1019.327444
1413476 *0001V,01/17/70 00:01:32.800,1019.316374
1413585 *0001V,01/17/70 00:01:32.900,1019.318183
1413679 *0001V,01/17/70 00:01:33.000,1019.326676
1413788 *0001V,01/17/70 00:01:33.100,1019.333717
1413882 *0001V,01/17/70 00:01:33.200,1019.325366
1413975 *0001V,01/17/70 00:01:33.300,1019.327463
1414084 *0001V,01/17/70 00:01:33.400,1019.318726
1414178 *0001V,01/17/70 00:01:33.500,1019.321900
1414287 *0001V,01/17/70 00:01:33.600,1019.314265
1414381 *0001V,01/17/70 00:01:33.700,1019.326074
1414490 *0001V,01/17/70 00:01:33.800,1019.330679
1414584 *0001V,01/17/70 00:01:33.900,1019.328654
1414677 *0001V,01/17/70 00:01:34.000,1019.325079
1414786 *0001V,01/17/70 00:01:34.100,1019.310734
1414880 *0001V,01/17/70 00:01:34.200,1019.324349
1414989 *0001V,01/17/70 00:01:34.300,1019.332069
1415083 *0001V,01/17/70 00:01:34.400,1019.309484
1415176 *0001V,01/17/70 00:01:34.500,1019.327170
1415286 *0001V,01/17/70 00:01:34.600,1019.322228
1415379 *0001V,01/17/70 00:01:34.700,1019.333744
1415488 *0001V,01/17/70 00:01:34.800,1019.329740
1415582 *0001V,01/17/70 00:01:34.900,1019.338355
1415676 *0001V,01/17/70 00:01:35.000,1019.328781
1415785 *0001V,01/17/70 00:01:35.100,1019.317554
1415878 *0001V,01/17/70 00:01:35.200,1019.322928
1415988 *0001V,01/17/70 00:01:35.300,1019.322501
1416081 *0001V,01/17/70 00:01:35.400,1019.323935
1416190 *0001V,01/17/70 00:01:35.500,1019.316777
1416284 *0001V,01/17/70 00:01:35.600,1019.313465
1416378 *0001V,01/17/70 00:01:35.700,1019.324020
1416487 *0001V,01/17/70 00:01:35.800,1019.312133
1416580 *0001V,01/17/70 00:01:35.900,1019.322899
1416690 *0001V,01/17/70 00:01:36.000,1019.331208
1416783 *0001V,01/17/70 00:01:36.100,1019.316805
1416877 *0001V,01/17/70 00:01:36.200,1019.314660
1416986 *0001V,01/17/70 00:01:36.300,1019.314817
1417080 *0001V,01/17/70 00:01:36.400,1019.311846
1417189 *0001V,01/17/70 00:01:36.500,1019.325047
1417282 *0001V,01/17/70 00:01:36.600,1019.330673
1417376 *0001V,01/17/70 00:01:36.700,1019.319606
1417485 *0001V,01/17/70 00:01:36.800,1019.314937
1417579 *0001V,01/17/70 00:01:36.900,1019.315247
1417688 *0001V,01/17/70 00:01:37.000,1019.317121
1417782 *0001V,01/17/70 00:01:37.100,1019.306966
1417875 *0001V,01/17/70 00:01:37.200,1019.315404
1417985 *0001V,01/17/70 00:01:37.300,1019.314545
1418078 *0001V,01/17/70 00:01:37.400,1019.294939
1418187 *0001V,01/17/70 00:01:37.500,1019.312687
1418281 *0001V,01/17/70 00:01:37.600,1019.317911
1418390 *0001V,01/17/70 00:01:37.700,1019.298035
1418484 *0001V,01/17/70 00:01:37.800,1019.303784
1418577 *0001V,01/17/70 00:01:37.900,1019.296143
1418687 *0001V,01/17/70 00:01:38.000,1019.313434
1418780 *0001V,01/17/70 00:01:38.100,1019.313596
1418889 *0001V,01/17/70 00:01:38.200,1019.305415
1418983 *0001V,01/17/70 00:01:38.300,1019.304605
1419077 *0001V,01/17/70 00:01:38.400,1019.306684
1419186 *0001V,01/17/70 00:01:38.500,1019.307152
1419279 *0001V,01/17/70 00:01:38.600,1019.322370
1419389 *0001V,01/17/70 00:01:38.700,1019.313877
1419482 *0001V,01/17/70 00:01:38.800,1019.315571
1419576 *0001V,01/17/70 00:01:38.900,1019.309394
1419685 *0001V,01/17/70 00:01:39.000,1019.318108
1419779 *0001V,01/17/70 00:01:39.100,1019.312536
1419888 *0001V,01/17/70 00:01:39.200,1019.292034
1419981 *0001V,01/17/70 00:01:39.300,1019.305266
1420075 *0001V,01/17/70 00:01:39.400,1019.313914
1420184 *0001V,01/17/70 00:01:39.500,1019.307361
1420278 *0001V,01/17/70 00:01:39.600,1019.293076
1420387 *0001V,01/17/70 00:01:39.700,1019.332329
1420481 *0001V,01/17/70 00:01:39.800,1019.319260
1420590 *0001V,01/17/70 00:01:39.900,1019.300277
1420683 *0001V,01/17/70 00:01:40.000,1019.313125
1420777 *0001V,01/17/70 00:01:40.100,1019.322149
1420886 *0001V,01/17/70 00:01:40.200,1019.310980
1420980 *0001V,01/17/70 00:01:40.300,1019.298272
1421089 *0001V,01/17/70 00:01:40.400,1019.321635
1421183 *0001V,01/17/70 00:01:40.500,1019.320004
1421276 *0001V,01/17/70 00:01:40.600,1019.296834
1421385 *0001V,01/17/70 00:01:40.700,1019.312236
1421479 *0001V,01/17/70 00:01:40.800,1019.318536
1421588 *0001V,01/17/70 00:01:40.900,1019.288400
1421682 *0001V,01/17/70 00:01:41.000,1019.302300
1421775 *0001V,01/17/70 00:01:41.100,1019.325484
1421885 *0001V,01/17/70 00:01:41.200,1019.312190
1421978 *0001V,01/17/70 00:01:41.300,1019.298508
1422087 *0001V,01/17/70 00:01:41.400,1019.307609
1422181 *0001V,01/17/70 00:01:41.500,1019.298432
1422290 *0001V,01/17/70 00:01:41.600,1019.302917
1422384 *0001V,01/17/70 00:01:41.700,1019.301085
1422477 *0001V,01/17/70 00:01:41.800,1019.318658
1422587 *0001V,01/17/70 00:01:41.900,1019.322029
1422680 *0001V,01/17/70 00:01:42.000,1019.305752
1422789 *0001V,01/17/70 00:01:42.100,1019.318726
1422883 *0001V,01/17/70 00:01:42.200,1019.325315
1422977 *0001V,01/17/70 00:01:42.300,1019.302328
1423086 *0001V,01/17/70 00:01:42.400,1019.314350
1423179 *0001V,01/17/70 00:01:42.500,1019.323756
1423289 *0001V,01/17/70 00:01:42.600,1019.320421
1423382 *0001V,01/17/70 00:01:42.700,1019.308553
1423476 *0001V,01/17/70 00:01:42.800,1019.326441
1423585 *0001V,01/17/70 00:01:42.900,1019.326905
1423679 *0001V,01/17/70 00:01:43.000,1019.308353
1423788 *0001V,01/17/70 00:01:43.100,1019.314148
1423881 *0001V,01/17/70 00:01:43.200,1019.335772
1423975 *0001V,01/17/70 00:01:43.300,1019.325798
1424084 *0001V,01/17/70 00:01:43.400,1019.320239
1424178 *0001V,01/17/70 00:01:43.500,1019.343752
1424287 *0001V,01/17/70 00:01:43.600,1019.333835
1424381 *0001V,01/17/70 00:01:43.700,1019.345811
1424490 *0001V,01/17/70 00:01:43.800,1019.327294
1424583 *0001V,01/17/70 00:01:43.900,1019.322490
1424677 *0001V,01/17/70 00:01:44.000,1019.327373
1424786 *0001V,01/17/70 00:01:44.100,1019.326171
1424880 *0001V,01/17/70 00:01:44.200,1019.312269
1424989 *0001V,01/17/70 00:01:44.300,1019.333413
1425083 *0001V,01/17/70 00:01:44.400,1019.339926
1425176 *0001V,01/17/70 00:01:44.500,1019.317849
1425285 *0001V,01/17/70 00:01:44.600,1019.324274
1425379 *0001V,01/17/70 00:01:44.700,1019.330537
1425488 *0001V,01/17/70 00:01:44.800,1019.313121
1425582 *0001V,01/17/70 00:01:44.900,1019.310158
1425675 *0001V,01/17/70 00:01:45.000,1019.332602
1425785 *0001V,01/17/70 00:01:45.100,1019.321514
1425878 *0001V,01/17/70 00:01:45.200,1019.331337
1425987 *0001V,01/17/70 00:01:45.300,1019.343713
1426081 *0001V,01/17/70 00:01:45.400,1019.346455
1426190 *0001V,01/17/70 00:01:45.500,1019.344868
1426284 *0001V,01/17/70 00:01:45.600,1019.351399
1426377 *0001V,01/17/70 00:01:45.700,1019.344865
1426487 *0001V,01/17/70 00:01:45.800,1019.336457
1426580 *0001V,01/17/70 00:01:45.900,1019.326166
1426689 *0001V,01/17/70 00:01:46.000,1019.332353
1426783 *0001V,01/17/70 00:01:46.100,1019.346244
1426877 *0001V,01/17/70 00:01:46.200,1019.312569
1426986 *0001V,01/17/70 00:01:46.300,1019.326353
1427079 *0001V,01/17/70 00:01:46.400,1019.330992
1427189 *0001V,01/17/70 00:01:46.500,1019.321284
1427282 *0001V,01/17/70 00:01:46.600,1019.336726
1427376 *0001V,01/17/70 00:01:46.700,1019.344897
1427485 *0001V,01/17/70 00:01:46.800,1019.330739
1427579 *0001V,01/17/70 00:01:46.900,1019.337998
1427688 *0001V,01/17/70 00:01:47.000,1019.313181
1427781 *0001V,01/17/70 00:01:47.100,1019.309791
1427875 *0001V,01/17/70 00:01:47.200,1019.321827
1427984 *0001V,01/17/70 00:01:47.300,1019.305326
1428078 *0001V,01/17/70 00:01:47.400,1019.314673
1428187 *0001V,01/17/70 00:01:47.500,1019.323285
1428281 *0001V,01/17/70 00:01:47.600,1019.325165
1428390 *0001V,01/17/70 00:01:47.700,1019.304438
1428483 *0001V,01/17/70 00:01:47.800,1019.300398
1428577 *0001V,01/17/70 00:01:47.900,1019.326967
1428686 *0001V,01/17/70 00:01:48.000,1019.325151
1428780 *0001V,01/17/70 00:01:48.100,1019.312005
1428889 *0001V,01/17/70 00:01:48.200,1019.320189
1428983 *0001V,01/17/70 00:01:48.300,1019.305978
1429076 *0001V,01/17/70 00:01:48.400,1019.313421
1429185 *0001V,01/17/70 00:01:48.500,1019.303516
1429279 *0001V,01/17/70 00:01:48.600,1019.306337
1429388 *0001V,01/17/70 00:01:48.700,1019.314649
1429482 *0001V,01/17/70 00:01:48.800,1019.308747
1429575 *0001V,01/17/70 00:01:48.900,1019.298895
1429685 *0001V,01/17/70 00:01:49.000,1019.318947
1429778 *0001V,01/17/70 00:01:49.100,1019.311341
1429887 *0001V,01/17/70 00:01:49.200,1019.308638
1429981 *0001V,01/17/70 00:01:49.300,1019.325233
1430090 *0001V,01/17/70 00:01:49.400,1019.328555
1430184 *0001V,01/17/70 00:01:49.500,1019.303522
1430277 *0001V,01/17/70 00:01:49.600,1019.305912
1430387 *0001V,01/17/70 00:01:49.700,1019.287188
1430480 *0001V,01/17/70 00:01:49.800,1019.294598
1430589 *0001V,01/17/70 00:01:49.900,1019.295003
1430683 *0001V,01/17/70 00:01:50.000,1019.305146
1430777 *0001V,01/17/70 00:01:50.100,1019.271221
1430886 *0001V,01/17/70 00:01:50.200,1019.287654
1430979 *0001V,01/17/70 00:01:50.300,1019.311432
1431089 *0001V,01/17/70 00:01:50.400,1019.302733
1431182 *0001V,01/17/70 00:01:50.500,1019.289721
1431276 *0001V,01/17/70 00:01:50.600,1019.296710
1431385 *0001V,01/17/70 00:01:50.700,1019.308212
1431479 *0001V,01/17/70 00:01:50.800,1019.295506
1431588 *0001V,01/17/70 00:01:50.900,1019.305439
1431681 *0001V,01/17/70 00:01:51.000,1019.307221
1431775 *0001V,01/17/70 00:01:51.100,1019.301902
1431884 *0001V,01/17/70 00:01:51.200,1019.290496
1431978 *0001V,01/17/70 00:01:51.300,1019.303829
1432087 *0001V,01/17/70 00:01:51.400,1019.309389
1432181 *0001V,01/17/70 00:01:51.500,1019.328974
1432290 *0001V,01/17/70 00:01:51.600,1019.321623
1432383 *0001V,01/17/70 00:01:51.700,1019.322458
1432477 *0001V,01/17/70 00:01:51.800,1019.330797
1432586 *0001V,01/17/70 00:01:51.900,1019.343009
1432680 *0001V,01/17/70 00:01:52.000,1019.343672
1432789 *0001V,01/17/70 00:01:52.100,1019.333548
1432883 *0001V,01/17/70 00:01:52.200,1019.340780
1432976 *0001V,01/17/70 00:01:52.300,1019.323065
1433085 *0001V,01/17/70 00:01:52.400,1019.317310
1433179 *0001V,01/17/70 00:01:52.500,1019.349871
1433288 *0001V,01/17/70 00:01:52.600,1019.335517
1433382 *0001V,01/17/70 00:01:52.700,1019.340716
1433475 *0001V,01/17/70 00:01:52.800,1019.337587
1433585 *0001V,01/17/70 00:01:52.900,1019.343684
1433678 *0001V,01/17/70 00:01:53.000,1019.342195
1433787 *0001V,01/17/70 00:01:53.100,1019.343984
1433881 *0001V,01/17/70 00:01:53.200,1019.342320
1433990 *0001V,01/17/70 00:01:53.300,1019.353664
1434084 *0001V,01/17/70 00:01:53.400,1019.341501
1434177 *0001V,01/17/70 00:01:53.500,1019.338820
1434287 *0001V,01/17/70 00:01:53.600,1019.338003
1434380 *0001V,01/17/70 00:01:53.700,1019.335887
1434489 *0001V,01/17/70 00:01:53.800,1019.304096
1434583 *0001V,01/17/70 00:01:53.900,1019.308901
1434677 *0001V,01/17/70 00:01:54.000,1019.336812
1434786 *0001V,01/17/70 00:01:54.100,1019.319724
1434879 *0001V,01/17/70 00:01:54.200,1019.318992
1434989 *0001V,01/17/70 00:01:54.300,1019.341174
1435082 *0001V,01/17/70 00:01:54.400,1019.335916
1435176 *0001V,01/17/70 00:01:54.500,1019.335966
1435285 *0001V,01/17/70 00:01:54.600,1019.340300
1435379 *0001V,01/17/70 00:01:54.700,1019.346038
1435488 *0001V,01/17/70 00:01:54.800,1019.311052
1435581 *0001V,01/17/70 00:01:54.900,1019.312119
1435675 *0001V,01/17/70 00:01:55.000,1019.327458
1435784 *0001V,01/17/70 00:01:55.100,1019.306683
1435878 *0001V,01/17/70 00:01:55.200,1019.308820
1435987 *0001V,01/17/70 00:01:55.300,1019.339473
1436081 *0001V,01/17/70 00:01:55.400,1019.336306
1436190 *0001V,01/17/70 00:01:55.500,1019.322391
1436283 *0001V,01/17/70 00:01:55.600,1019.339499
1436377 *0001V,01/17/70 00:01:55.700,1019.322173
1436486 *0001V,01/17/70 00:01:55.800,1019.299188
1436580 *0001V,01/17/70 00:01:55.900,1019.288429
1436689 *0001V,01/17/70 00:01:56.000,1019.316496
1436783 *0001V,01/17/70 00:01:56.100,1019.316028
1436876 *0001V,01/17/70 00:01:56.200,1019.317070
1436985 *0001V,01/17/70 00:01:56.300,1019.322222
1437079 *0001V,01/17/70 00:01:56.400,1019.314234
1437188 *0001V,01/17/70 00:01:56.500,1019.317570
1437282 *0001V,01/17/70 00:01:56.600,1019.289572
1437375 *0001V,01/17/70 00:01:56.700,1019.307322
1437485 *0001V,01/17/70 00:01:56.800,1019.304611
1437578 *0001V,01/17/70 00:01:56.900,1019.301387
1437687 *0001V,01/17/70 00:01:57.000,1019.303333
1437781 *0001V,01/17/70 00:01:57.100,1019.317023
1437890 *0001V,01/17/70 00:01:57.200,1019.329047
1437984 *0001V,01/17/70 00:01:57.300,1019.300595
1438077 *0001V,01/17/70 00:01:57.400,1019.303680
1438187 *0001V,01/17/70 00:01:57.500,1019.318392
1438280 *0001V,01/17/70 00:01:57.600,1019.307839
1438389 *0001V,01/17/70 00:01:57.700,1019.314176
1438483 *0001V,01/17/70 00:01:57.800,1019.339784
1438577 *0001V,01/17/70 00:01:57.900,1019.310467
1438686 *0001V,01/17/70 00:01:58.000,1019.314400
1438779 *0001V,01/17/70 00:01:58.100,1019.322599
1438889 *0001V,01/17/70 00:01:58.200,1019.314535
1438982 *0001V,01/17/70 00:01:58.300,1019.325115
1439076 *0001V,01/17/70 00:01:58.400,1019.307856
1439185 *0001V,01/17/70 00:01:58.500,1019.308848
1439279 *0001V,01/17/70 00:01:58.600,1019.337318
1439388 *0001V,01/17/70 00:01:58.700,1019.329285
1439481 *0001V,01/17/70 00:01:58.800,1019.313952
1439575 *0001V,01/17/70 00:01:58.900,1019.324805
1439684 *0001V,01/17/70 00:01:59.000,1019.327743
1439778 *0001V,01/17/70 00:01:59.100,1019.326692
1439887 *0001V,01/17/70 00:01:59.200,1019.328601
1439981 *0001V,01/17/70 00:01:59.300,1019.351331
1440090 *0001V,01/17/70 00:01:59.400,1019.331836
1440183 *0001V,01/17/70 00:01:59.500,1019.321728
1440277 *0001V,01/17/70 00:01:59.600,1019.321973
1440386 *0001V,01/17/70 00:01:59.700,1019.337976
1440480 *0001V,01/17/70 00:01:59.800,1019.333817
1440589 *0001V,01/17/70 00:01:59.900,1019.337330
1440683 *0001V,01/17/70 00:02:00.000,1019.343696
1440776 *0001V,01/17/70 00:02:00.100,1019.346589
1440885 *0001V,01/17/70 00:02:00.200,1019.344706
1440979 *0001V,01/17/70 00:02:00.300,1019.342812
1441088 *0001V,01/17/70 00:02:00.400,1019.356281
1441182 *0001V,01/17/70 00:02:00.500,1019.350715
1441275 *0001V,01/17/70 00:02:00.600,1019.335194
1441385 *0001V,01/17/70 00:02:00.700,1019.344413
1441478 *0001V,01/17/70 00:02:00.800,1019.362374
1441587 *0001V,01/17/70 00:02:00.900,1019.345105
1441681 *0001V,01/17/70 00:02:01.000,1019.363816
1441790 *0001V,01/17/70 00:02:01.100,1019.357830
1441884 *0001V,01/17/70 00:02:01.200,1019.357632
1441977 *0001V,01/17/70 00:02:01.300,1019.351616
1442087 *0001V,01/17/70 00:02:01.400,1019.350319
1442180 *0001V,01/17/70 00:02:01.500,1019.343013
1442289 *0001V,01/17/70 00:02:01.600,1019.351596
1442383 *0001V,01/17/70 00:02:01.700,1019.349683
1442477 *0001V,01/17/70 00:02:01.800,1019.338228
1442586 *0001V,01/17/70 00:02:01.900,1019.354512
1442679 *0001V,01/17/70 00:02:02.000,1019.337274
1442789 *0001V,01/17/70 00:02:02.100,1019.333613
1442882 *0001V,01/17/70 00:02:02.200,1019.349161
1442976 *0001V,01/17/70 00:02:02.300,1019.372535
1443085 *0001V,01/17/70 00:02:02.400,1019.335109
1443179 *0001V,01/17/70 00:02:02.500,1019.327177
1443288 *0001V,01/17/70 00:02:02.600,1019.343267
1443381 *0001V,01/17/70 00:02:02.700,1019.338896
1443491 *0001V,01/17/70 00:02:02.800,1019.350465
1443584 *0001V,01/17/70 00:02:02.900,1019.325611
1443678 *0001V,01/17/70 00:02:03.000,1019.347728
1443787 *0001V,01/17/70 00:02:03.100,1019.344653
1443881 *0001V,01/17/70 00:02:03.200,1019.347137
1443990 *0001V,01/17/70 00:02:03.300,1019.349662
1444083 *0001V,01/17/70 00:02:03.400,1019.323036
1444177 *0001V,01/17/70 00:02:03.500,1019.315977
1444286 *0001V,01/17/70 00:02:03.600,1019.335441
1444380 *0001V,01/17/70 00:02:03.700,1019.318505
1444489 *0001V,01/17/70 00:02:03.800,1019.310875
1444583 *0001V,01/17/70 00:02:03.900,1019.336961
1444676 *0001V,01/17/70 00:02:04.000,1019.336686
1444785 *0001V,01/17/70 00:02:04.100,1019.319430
1444879 *0001V,01/17/70 00:02:04.200,1019.303105
1444988 *0001V,01/17/70 00:02:04.300,1019.322135
1445082 *0001V,01/17/70 00:02:04.400,1019.321504
1445175 *0001V,01/17/70 00:02:04.500,1019.304139
1445285 *0001V,01/17/70 00:02:04.600,1019.316617
1445378 *0001V,01/17/70 00:02:04.700,1019.322120
1445487 *0001V,01/17/70 00:02:04.800,1019.318241
1445581 *0001V,01/17/70 00:02:04.900,1019.323571
1445690 *0001V,01/17/70 00:02:05.000,1019.319406
1445784 *0001V,01/17/70 00:02:05.100,1019.325836
1445877 *0001V,01/17/70 00:02:05.200,1019.343658
1445987 *0001V,01/17/70 00:02:05.300,1019.327964
1446080 *0001V,01/17/70 00:02:05.400,1019.315948
1446189 *0001V,01/17/70 00:02:05.500,1019.315598
1446283 *0001V,01/17/70 00:02:05.600,1019.324208
1446377 *0001V,01/17/70 00:02:05.700,1019.328870
1446486 *0001V,01/17/70 00:02:05.800,1019.330702
1446579 *0001V,01/17/70 00:02:05.900,1019.324901
1446689 *0001V,01/17/70 00:02:06.000,1019.318686
1446782 *0001V,01/17/70 00:02:06.100,1019.320094
1446876 *0001V,01/17/70 00:02:06.200,1019.323129
1446985 *0001V,01/17/70 00:02:06.300,1019.330361
1447079 *0001V,01/17/70 00:02:06.400,1019.330104
1447188 *0001V,01/17/70 00:02:06.500,1019.319828
1447281 *0001V,01/17/70 00:02:06.600,1019.336347
1447375 *0001V,01/17/70 00:02:06.700,1019.338641
1447484 *0001V,01/17/70 00:02:06.800,1019.319709
1447578 *0001V,01/17/70 00:02:06.900,1019.328136
1447687 *0001V,01/17/70 00:02:07.000,1019.329974
1447781 *0001V,01/17/70 00:02:07.100,1019.328668
1447890 *0001V,01/17/70 00:02:07.200,1019.328029
1447983 *0001V,01/17/70 00:02:07.300,1019.339007
1448077 *0001V,01/17/70 00:02:07.400,1019.331394
1448186 *0001V,01/17/70 00:02:07.500,1019.326703
1448280 *0001V,01/17/70 00:02:07.600,1019.321431
1448389 *0001V,01/17/70 00:02:07.700,1019.325565
1448483 *0001V,01/17/70 00:02:07.800,1019.321187
1448576 *0001V,01/17/70 00:02:07.900,1019.322876
1448685 *0001V,01/17/70 00:02:08.000,1019.319673
1448779 *0001V,01/17/70 00:02:08.100,1019.327162
1448888 *0001V,01/17/70 00:02:08.200,1019.329523
1448982 *0001V,01/17/70 00:02:08.300,1019.312891
1449075 *0001V,01/17/70 00:02:08.400,1019.326851
1449185 *0001V,01/17/70 00:02:08.500,1019.339771
1449278 *0001V,01/17/70 00:02:08.600,1019.329119
1449387 *0001V,01/17/70 00:02:08.700,1019.321764
1449481 *0001V,01/17/70 00:02:08.800,1019.323117
1449590 *0001V,01/17/70 00:02:08.900,1019.340305
1449684 *0001V,01/17/70 00:02:09.000,1019.329037
1449777 *0001V,01/17/70 00:02:09.100,1019.325597
1449887 *0001V,01/17/70 00:02:09.200,1019.323065
1449980 *0001V,01/17/70 00:02:09.300,1019.325184
1450089 *0001V,01/17/70 00:02:09.400,1019.329654
1450183 *0001V,01/17/70 00:02:09.500,1019.325657
1450277 *0001V,01/17/70 00:02:09.600,1019.307801
1450386 *0001V,01/17/70 00:02:09.700,1019.314516
1450479 *0001V,01/17/70 00:02:09.800,1019.321113
1450589 *0001V,01/17/70 00:02:09.900,1019.318319
1450682 *0001V,01/17/70 00:02:10.000,1019.331689
1450776 *0001V,01/17/70 00:02:10.100,1019.315564
1450885 *0001V,01/17/70 00:02:10.200,1019.325070
1450979 *0001V,01/17/70 00:02:10.300,1019.314156
1451088 *0001V,01/17/70 00:02:10.400,1019.322684
1451181 *0001V,01/17/70 00:02:10.500,1019.325818
1451291 *0001V,01/17/70 00:02:10.600,1019.328162
1451384 *0001V,01/17/70 00:02:10.700,1019.325419
1451478 *0001V,01/17/70 00:02:10.800,1019.348928
1451587 *0001V,01/17/70 00:02:10.900,1019.343450
1451681 *0001V,01/17/70 00:02:11.000,1019.336428
1451790 *0001V,01/17/70 00:02:11.100,1019.343665
1451883 *0001V,01/17/70 00:02:11.200,1019.315935
1451977 *0001V,01/17/70 00:02:11.300,1019.296076
1452086 *0001V,01/17/70 00:02:11.400,1019.303253
1452180 *0001V,01/17/70 00:02:11.500,1019.310343
1452289 *0001V,01/17/70 00:02:11.600,1019.300481
1452383 *0001V,01/17/70 00:02:11.700,1019.316752
1452476 *0001V,01/17/70 00:02:11.800,1019.313608
1452585 *0001V,01/17/70 00:02:11.900,1019.298489
1452679 *0001V,01/17/70 00:02:12.000,1019.305337
1452788 *0001V,01/17/70 00:02:12.100,1019.309434
1452882 *0001V,01/17/70 00:02:12.200,1019.295807
1452975 *0001V,01/17/70 00:02:12.300,1019.292482
1453085 *0001V,01/17/70 00:02:12.400,1019.312434
1453178 *0001V,01/17/70 00:02:12.500,1019.311231
1453287 *0001V,01/17/70 00:02:12.600,1019.296392
1453381 *0001V,01/17/70 00:02:12.700,1019.310152
1453490 *0001V,01/17/70 00:02:12.800,1019.321957
1453584 *0001V,01/17/70 00:02:12.900,1019.299338
1453677 *0001V,01/17/70 00:02:13.000,1019.312594
1453787 *0001V,01/17/70 00:02:13.100,1019.318428
1453880 *0001V,01/17/70 00:02:13.200,1019.298876
1453989 *0001V,01/17/70 00:02:13.300,1019.299017
1454083 *0001V,01/17/70 00:02:13.400,1019.308235
1454177 *0001V,01/17/70 00:02:13.500,1019.310261
1454286 *0001V,01/17/70 00:02:13.600,1019.321314
1454379 *0001V,01/17/70 00:02:13.700,1019.339665
1454489 *0001V,01/17/70 00:02:13.800,1019.320762
1454582 *0001V,01/17/70 00:02:13.900,1019.303680
1454676 *0001V,01/17/70 00:02:14.000,1019.307133
1454785 *0001V,01/17/70 00:02:14.100,1019.304802
1454879 *0001V,01/17/70 00:02:14.200,1019.310186
1454988 *0001V,01/17/70 00:02:14.300,1019.319324
1455081 *0001V,01/17/70 00:02:14.400,1019.312350
1455175 *0001V,01/17/70 00:02:14.500,1019.305182
1455284 *0001V,01/17/70 00:02:14.600,1019.321355
1455378 *0001V,01/17/70 00:02:14.700,1019.328704
1455487 *0001V,01/17/70 00:02:14.800,1019.330376
1455581 *0001V,01/17/70 00:02:14.900,1019.327563
1455690 *0001V,01/17/70 00:02:15.000,1019.331982
1455783 *0001V,01/17/70 00:02:15.100,1019.320126
1455877 *0001V,01/17/70 00:02:15.200,1019.313367
1455986 *0001V,01/17/70 00:02:15.300,1019.322423
1456080 *0001V,01/17/70 00:02:15.400,1019.337088
1456189 *0001V,01/17/70 00:02:15.500,1019.338592
1456283 *0001V,01/17/70 00:02:15.600,1019.332379
1456376 *0001V,01/17/70 00:02:15.700,1019.336226
1456485 *0001V,01/17/70 00:02:15.800,1019.338288
1456579 *0001V,01/17/70 00:02:15.900,1019.342639
1456688 *0001V,01/17/70 00:02:16.000,1019.319183
1456782 *0001V,01/17/70 00:02:16.100,1019.326229
1456875 *0001V,01/17/70 00:02:16.200,1019.329200
1456985 *0001V,01/17/70 00:02:16.300,1019.328014
1457078 *0001V,01/17/70 00:02:16.400,1019.310509
1457187 *0001V,01/17/70 00:02:16.500,1019.336300
1457281 *0001V,01/17/70 00:02:16.600,1019.312145
1457390 *0001V,01/17/70 00:02:16.700,1019.310577
1457484 *0001V,01/17/70 00:02:16.800,1019.334109
1457577 *0001V,01/17/70 00:02:16.900,1019.327927
1457687 *0001V,01/17/70 00:02:17.000,1019.316115
1457780 *0001V,01/17/70 00:02:17.100,1019.333687
1457889 *0001V,01/17/70 00:02:17.200,1019.341458
1457983 *0001V,01/17/70 00:02:17.300,1019.325131
1458077 *0001V,01/17/70 00:02:17.400,1019.340164
1458186 *0001V,01/17/70 00:02:17.500,1019.353144
1458279 *0001V,01/17/70 00:02:17.600,1019.350565
1458389 *0001V,01/17/70 00:02:17.700,1019.326851
1458482 *0001V,01/17/70 00:02:17.800,1019.359285
1458576 *0001V,01/17/70 00:02:17.900,1019.346067
1458685 *0001V,01/17/70 00:02:18.000,1019.325023
1458779 *0001V,01/17/70 00:02:18.100,1019.331132
1458888 *0001V,01/17/70 00:02:18.200,1019.340777
1458981 *0001V,01/17/70 00:02:18.300,1019.339469
1459075 *0001V,01/17/70 00:02:18.400,1019.325150
1459184 *0001V,01/17/70 00:02:18.500,1019.332510
1459278 *0001V,01/17/70 00:02:18.600,1019.320495
1459387 *0001V,01/17/70 00:02:18.700,1019.319595
1459481 *0001V,01/17/70 00:02:18.800,1019.316017
1459590 *0001V,01/17/70 00:02:18.900,1019.330526
1459683 *0001V,01/17/70 00:02:19.000,1019.303169
1459777 *0001V,01/17/70 00:02:19.100,1019.315117
1459886 *0001V,01/17/70 00:02:19.200,1019.351371
1459980 *0001V,01/17/70 00:02:19.300,1019.358374
1500089 *0001V,01/17/70 00:02:19.400,1019.344368
1500183 *0001V,01/17/70 00:02:19.500,1019.366649
1500276 *0001V,01/17/70 00:02:19.600,1019.354572
1500385 *0001V,01/17/70 00:02:19.700,1019.337197
1500479 *0001V,01/17/70 00:02:19.800,1019.320763
1500588 *0001V,01/17/70 00:02:19.900,1019.318588
1500682 *0001V,01/17/70 00:02:20.000,1019.353539
1500775 *0001V,01/17/70 00:02:20.100,1019.321312
1500885 *0001V,01/17/70 00:02:20.200,1019.316349
1500978 *0001V,01/17/70 00:02:20.300,1019.327744
1501087 *0001V,01/17/70 00:02:20.400,1019.315935
1501181 *0001V,01/17/70 00:02:20.500,1019.325024
1501275 *0001V,01/17/70 00:02:20.600,1019.317554
1501384 *0001V,01/17/70 00:02:20.700,1019.326173
1501477 *0001V,01/17/70 00:02:20.800,1019.326972
1501587 *0001V,01/17/70 00:02:20.900,1019.315141
1501680 *0001V,01/17/70 00:02:21.000,1019.328916
1501789 *0001V,01/17/70 00:02:21.100,1019.330667
1501883 *0001V,01/17/70 00:02:21.200,1019.330482
1501977 *0001V,01/17/70 00:02:21.300,1019.324696
1502086 *0001V,01/17/70 00:02:21.400,1019.333090
1502179 *0001V,01/17/70 00:02:21.500,1019.354516
1502289 *0001V,01/17/70 00:02:21.600,1019.332751
1502382 *0001V,01/17/70 00:02:21.700,1019.327534
1502476 *0001V,01/17/70 00:02:21.800,1019.344999
1502585 *0001V,01/17/70 00:02:21.900,1019.349026
1502679 *0001V,01/17/70 00:02:22.000,1019.327657
1502788 *0001V,01/17/70 00:02:22.100,1019.327430
1502881 *0001V,01/17/70 00:02:22.200,1019.341376
1502975 *0001V,01/17/70 00:02:22.300,1019.339005
1503084 *0001V,01/17/70 00:02:22.400,1019.321694
1503178 *0001V,01/17/70 00:02:22.500,1019.308546
1503287 *0001V,01/17/70 00:02:22.600,1019.301266
1503381 *0001V,01/17/70 00:02:22.700,1019.324136
1503490 *0001V,01/17/70 00:02:22.800,1019.324266
1503583 *0001V,01/17/70 00:02:22.900,1019.325683
1503677 *0001V,01/17/70 00:02:23.000,1019.323439
1503786 *0001V,01/17/70 00:02:23.100,1019.308568
1503880 *0001V,01/17/70 00:02:23.200,1019.323143
1503989 *0001V,01/17/70 00:02:23.300,1019.313217
1504083 *0001V,01/17/70 00:02:23.400,1019.316705
1504176 *0001V,01/17/70 00:02:23.500,1019.311963
1504285 *0001V,01/17/70 00:02:23.600,1019.320583
1504379 *0001V,01/17/70 00:02:23.700,1019.315953
1504488 *0001V,01/17/70 00:02:23.800,1019.325127
1504582 *0001V,01/17/70 00:02:23.900,1019.335886
1504675 *0001V,01/17/70 00:02:24.000,1019.331724
1504785 *0001V,01/17/70 00:02:24.100,1019.339827
1504878 *0001V,01/17/70 00:02:24.200,1019.332943
1504987 *0001V,01/17/70 00:02:24.300,1019.331906
1505081 *0001V,01/17/70 00:02:24.400,1019.325109
1505190 *0001V,01/17/70 00:02:24.500,1019.319466
1505284 *0001V,01/17/70 00:02:24.600,1019.332041
1505377 *0001V,01/17/70 00:02:24.700,1019.332764
1505487 *0001V,01/17/70 00:02:24.800,1019.317956
1505580 *0001V,01/17/70 00:02:24.900,1019.303980
1505689 *0001V,01/17/70 00:02:25.000,1019.345060
1505783 *0001V,01/17/70 00:02:25.100,1019.303793
1505877 *0001V,01/17/70 00:02:25.200,1019.315121
1505986 *0001V,01/17/70 00:02:25.300,1019.319115
1506079 *0001V,01/17/70 00:02:25.400,1019.336731
1506189 *0001V,01/17/70 00:02:25.500,1019.309134
1506282 *0001V,01/17/70 00:02:25.600,1019.320363
1506376 *0001V,01/17/70 00:02:25.700,1019.328370
1506485 *0001V,01/17/70 00:02:25.800,1019.310665
1506579 *0001V,01/17/70 00:02:25.900,1019.305979
1506688 *0001V,01/17/70 00:02:26.000,1019.317618
1506781 *0001V,01/17/70 00:02:26.100,1019.329777
1506875 *0001V,01/17/70 00:02:26.200,1019.321553
1506984 *0001V,01/17/70 00:02:26.300,1019.321820
1507078 *0001V,01/17/70 00:02:26.400,1019.341174
1507187 *0001V,01/17/70 00:02:26.500,1019.317387
1507281 *0001V,01/17/70 00:02:26.600,1019.333591
1507390 *0001V,01/17/70 00:02:26.700,1019.336582
1507483 *0001V,01/17/70 00:02:26.800,1019.342900
1507577 *0001V,01/17/70 00:02:26.900,1019.340275
1507686 *0001V,01/17/70 00:02:27.000,1019.318885
1507780 *0001V,01/17/70 00:02:27.100,1019.324302
1507889 *0001V,01/17/70 00:02:27.200,1019.341259
1507983 *0001V,01/17/70 00:02:27.300,1019.336524
1508076 *0001V,01/17/70 00:02:27.400,1019.324917
1508185 *0001V,01/17/70 00:02:27.500,1019.335993
1508279 *0001V,01/17/70 00:02:27.600,1019.347661
1508388 *0001V,01/17/70 00:02:27.700,1019.326996
1508482 *0001V,01/17/70 00:02:27.800,1019.323775
1508575 *0001V,01/17/70 00:02:27.900,1019.345418
1508685 *0001V,01/17/70 00:02:28.000,1019.348109
1508778 *0001V,01/17/70 00:02:28.100,1019.331306
1508887 *0001V,01/17/70 00:02:28.200,1019.342915
1508981 *0001V,01/17/70 00:02:28.300,1019.343199
1509090 *0001V,01/17/70 00:02:28.400,1019.337839
1509184 *0001V,01/17/70 00:02:28.500,1019.339718
1509277 *0001V,01/17/70 00:02:28.600,1019.352741
1509387 *0001V,01/17/70 00:02:28.700,1019.348737
1509480 *0001V,01/17/70 00:02:28.800,1019.351524
1509589 *0001V,01/17/70 00:02:28.900,1019.337390
1509683 *0001V,01/17/70 00:02:29.000,1019.340636
1509777 *0001V,01/17/70 00:02:29.100,1019.344653
1509886 *0001V,01/17/70 00:02:29.200,1019.329049
1509979 *0001V,01/17/70 00:02:29.300,1019.316501
1510089 *0001V,01/17/70 00:02:29.400,1019.339791
1510182 *0001V,01/17/70 00:02:29.500,1019.322523
1510276 *0001V,01/17/70 00:02:29.600,1019.312170
1510385 *0001V,01/17/70 00:02:29.700,1019.318384
1510479 *0001V,01/17/70 00:02:29.800,1019.322104
1510588 *0001V,01/17/70 00:02:29.900,1019.301218
1510681 *0001V,01/17/70 00:02:30.000,1019.300726
1510775 *0001V,01/17/70 00:02:30.100,1019.317238
1510884 *0001V,01/17/70 00:02:30.200,1019.303559
1510978 *0001V,01/17/70 00:02:30.300,1019.303894
1511087 *0001V,01/17/70 00:02:30.400,1019.308077
1511181 *0001V,01/17/70 00:02:30.500,1019.304123
1511290 *0001V,01/17/70 00:02:30.600,1019.310068
1511383 *0001V,01/17/70 00:02:30.700,1019.321515
1511477 *0001V,01/17/70 00:02:30.800,1019.333592
1511586 *0001V,01/17/70 00:02:30.900,1019.320840
1511680 *0001V,01/17/70 00:02:31.000,1019.307202
1511789 *0001V,01/17/70 00:02:31.100,1019.312926
1511883 *0001V,01/17/70 00:02:31.200,1019.296938
1511976 *0001V,01/17/70 00:02:31.300,1019.294761
1512085 *0001V,01/17/70 00:02:31.400,1019.301266
1512179 *0001V,01/17/70 00:02:31.500,1019.311238
1512288 *0001V,01/17/70 00:02:31.600,1019.327688
1512382 *0001V,01/17/70 00:02:31.700,1019.309601
1512475 *0001V,01/17/70 00:02:31.800,1019.313056
1512585 *0001V,01/17/70 00:02:31.900,1019.306123
1512678 *0001V,01/17/70 00:02:32.000,1019.299408
1512787 *0001V,01/17/70 00:02:32.100,1019.300087
1512881 *0001V,01/17/70 00:02:32.200,1019.302572
1512990 *0001V,01/17/70 00:02:32.300,1019.341379
1513084 *0001V,01/17/70 00:02:32.400,1019.323614
1513177 *0001V,01/17/70 00:02:32.500,1019.310236
1513287 *0001V,01/17/70 00:02:32.600,1019.333203
1513380 *0001V,01/17/70 00:02:32.700,1019.330995
1513489 *0001V,01/17/70 00:02:32.800,1019.281130
1513583 *0001V,01/17/70 00:02:32.900,1019.292919
1513677 *0001V,01/17/70 00:02:33.000,1019.300463
1513786 *0001V,01/17/70 00:02:33.100,1019.286361
1513879 *0001V,01/17/70 00:02:33.200,1019.258670
1513989 *0001V,01/17/70 00:02:33.300,1019.277627
1514082 *0001V,01/17/70 00:02:33.400,1019.276200
1514176 *0001V,01/17/70 00:02:33.500,1019.268688
1514285 *0001V,01/17/70 00:02:33.600,1019.249985
1514379 *0001V,01/17/70 00:02:33.700,1019.270015
1514488 *0001V,01/17/70 00:02:33.800,1019.271191
1514581 *0001V,01/17/70 00:02:33.900,1019.282461
1514675 *0001V,01/17/70 00:02:34.000,1019.283866
1514784 *0001V,01/17/70 00:02:34.100,1019.292551
1514878 *0001V,01/17/70 00:02:34.200,1019.263404
1514987 *0001V,01/17/70 00:02:34.300,1019.282320
1515081 *0001V,01/17/70 00:02:34.400,1019.267710
1515190 *0001V,01/17/70 00:02:34.500,1019.262834
1515283 *0001V,01/17/70 00:02:34.600,1019.289037
1515377 *0001V,01/17/70 00:02:34.700,1019.284337
1515486 *0001V,01/17/70 00:02:34.800,1019.262599
1515580 *0001V,01/17/70 00:02:34.900,1019.264220
1515689 *0001V,01/17/70 00:02:35.000,1019.275166
1515783 *0001V,01/17/70 00:02:35.100,1019.284700
1515876 *0001V,01/17/70 00:02:35.200,1019.282725
1515985 *0001V,01/17/70 00:02:35.300,1019.282086
1516079 *0001V,01/17/70 00:02:35.400,1019.300890
1516188 *0001V,01/17/70 00:02:35.500,1019.265848
1516282 *0001V,01/17/70 00:02:35.600,1019.281286
1516375 *0001V,01/17/70 00:02:35.700,1019.269803
1516485 *0001V,01/17/70 00:02:35.800,1019.277659
1516578 *0001V,01/17/70 00:02:35.900,1019.270940
1516687 *0001V,01/17/70 00:02:36.000,1019.290443
1516781 *0001V,01/17/70 00:02:36.100,1019.280186
1516875 *0001V,01/17/70 00:02:36.200,1019.261393
1516984 *0001V,01/17/70 00:02:36.300,1019.285737
1517077 *0001V,01/17/70 00:02:36.400,1019.286104
1517187 *0001V,01/17/70 00:02:36.500,1019.281237
1517280 *0001V,01/17/70 00:02:36.600,1019.295042
1517389 *0001V,01/17/70 00:02:36.700,1019.289843
1517483 *0001V,01/17/70 00:02:36.800,1019.292163
1517577 *0001V,01/17/70 00:02:36.900,1019.284387
1517686 *0001V,01/17/70 00:02:37.000,1019.285727
1517779 *0001V,01/17/70 00:02:37.100,1019.290102
1517889 *0001V,01/17/70 00:02:37.200,1019.284314
1517982 *0001V,01/17/70 00:02:37.300,1019.292149
1518076 *0001V,01/17/70 00:02:37.400,1019.300571
1518185 *0001V,01/17/70 00:02:37.500,1019.290099
1518279 *0001V,01/17/70 00:02:37.600,1019.290707
1518388 *0001V,01/17/70 00:02:37.700,1019.292997
1518481 *0001V,01/17/70 00:02:37.800,1019.296370
1518575 *0001V,01/17/70 00:02:37.900,1019.296728
1518684 *0001V,01/17/70 00:02:38.000,1019.290577
1518778 *0001V,01/17/70 00:02:38.100,1019.297220
1518887 *0001V,01/17/70 00:02:38.200,1019.299465
1518981 *0001V,01/17/70 00:02:38.300,1019.299403
1519090 *0001V,01/17/70 00:02:38.400,1019.315079
1519183 *0001V,01/17/70 00:02:38.500,1019.305065
1519277 *0001V,01/17/70 00:02:38.600,1019.302004
1519386 *0001V,01/17/70 00:02:38.700,1019.295699
1519480 *0001V,01/17/70 00:02:38.800,1019.303203
1519589 *0001V,01/17/70 00:02:38.900,1019.307375
1519683 *0001V,01/17/70 00:02:39.000,1019.322366
1519776 *0001V,01/17/70 00:02:39.100,1019.304780
1519885 *0001V,01/17/70 00:02:39.200,1019.301312
1519979 *0001V,01/17/70 00:02:39.300,1019.310587
1520088 *0001V,01/17/70 00:02:39.400,1019.299318
1520182 *0001V,01/17/70 00:02:39.500,1019.292567
1520275 *0001V,01/17/70 00:02:39.600,1019.295481
1520385 *0001V,01/17/70 00:02:39.700,1019.295985
1520478 *0001V,01/17/70 00:02:39.800,1019.291724
1520587 *0001V,01/17/70 00:02:39.900,1019.300416
1520681 *0001V,01/17/70 00:02:40.000,1019.281065
1520790 *0001V,01/17/70 00:02:40.100,1019.290277
1520884 *0001V,01/17/70 00:02:40.200,1019.305085
1520977 *0001V,01/17/70 00:02:40.300,1019.292827
1521087 *0001V,01/17/70 00:02:40.400,1019.281939
1521180 *0001V,01/17/70 00:02:40.500,1019.283019
1521289 *0001V,01/17/70 00:02:40.600,1019.301197
1521383 *0001V,01/17/70 00:02:40.700,1019.298732
1521477 *0001V,01/17/70 00:02:40.800,1019.296576
1521586 *0001V,01/17/70 00:02:40.900,1019.282286
1521679 *0001V,01/17/70 00:02:41.000,1019.304231
1521789 *0001V,01/17/70 00:02:41.100,1019.297401
1521882 *0001V,01/17/70 00:02:41.200,1019.298496
1521976 *0001V,01/17/70 00:02:41.300,1019.302188
1522085 *0001V,01/17/70 00:02:41.400,1019.299451
1522179 *0001V,01/17/70 00:02:41.500,1019.288316
1522288 *0001V,01/17/70 00:02:41.600,1019.291943
1522381 *0001V,01/17/70 00:02:41.700,1019.288037
1522475 *0001V,01/17/70 00:02:41.800,1019.292164
1522584 *0001V,01/17/70 00:02:41.900,1019.289984
1522678 *0001V,01/17/70 00:02:42.000,1019.295410
1522787 *0001V,01/17/70 00:02:42.100,1019.296119
1522881 *0001V,01/17/70 00:02:42.200,1019.288401
1522990 *0001V,01/17/70 00:02:42.300,1019.276778
1523083 *0001V,01/17/70 00:02:42.400,1019.302308
1523177 *0001V,01/17/70 00:02:42.500,1019.271617
1523286 *0001V,01/17/70 00:02:42.600,1019.266812
1523380 *0001V,01/17/70 00:02:42.700,1019.272445
1523489 *0001V,01/17/70 00:02:42.800,1019.268090
1523583 *0001V,01/17/70 00:02:42.900,1019.275169
1523676 *0001V,01/17/70 00:02:43.000,1019.265590
1523785 *0001V,01/17/70 00:02:43.100,1019.280913
1523879 *0001V,01/17/70 00:02:43.200,1019.266940
1523988 *0001V,01/17/70 00:02:43.300,1019.268103
1524082 *0001V,01/17/70 00:02:43.400,1019.275272
1524175 *0001V,01/17/70 00:02:43.500,1019.270681
1524285 *0001V,01/17/70 00:02:43.600,1019.273904
1524378 *0001V,01/17/70 00:02:43.700,1019.276724
1524487 *0001V,01/17/70 00:02:43.800,1019.251930
1524581 *0001V,01/17/70 00:02:43.900,1019.262977
1524675 *0001V,01/17/70 00:02:44.000,1019.250614
1524784 *0001V,01/17/70 00:02:44.100,1019.286729
1524877 *0001V,01/17/70 00:02:44.200,1019.275959
1524987 *0001V,01/17/70 00:02:44.300,1019.259176
1525080 *0001V,01/17/70 00:02:44.400,1019.277192
1525189 *0001V,01/17/70 00:02:44.500,1019.275629
1525283 *0001V,01/17/70 00:02:44.600,1019.279154
1525377 *0001V,01/17/70 00:02:44.700,1019.278017
1525486 *0001V,01/17/70 00:02:44.800,1019.281053
1525579 *0001V,01/17/70 00:02:44.900,1019.266671
1525689 *0001V,01/17/70 00:02:45.000,1019.282871
1525782 *0001V,01/17/70 00:02:45.100,1019.297276
1525876 *0001V,01/17/70 00:02:45.200,1019.272017
1525985 *0001V,01/17/70 00:02:45.300,1019.278957
1526079 *0001V,01/17/70 00:02:45.400,1019.299129
1526188 *0001V,01/17/70 00:02:45.500,1019.285158
1526281 *0001V,01/17/70 00:02:45.600,1019.262564
1526375 *0001V,01/17/70 00:02:45.700,1019.295630
1526484 *0001V,01/17/70 00:02:45.800,1019.272700
1526578 *0001V,01/17/70 00:02:45.900,1019.283229
1526687 *0001V,01/17/70 00:02:46.000,1019.299336
1526781 *0001V,01/17/70 00:02:46.100,1019.267852
1526890 *0001V,01/17/70 00:02:46.200,1019.297042
1526983 *0001V,01/17/70 00:02:46.300,1019.302553
1527077 *0001V,01/17/70 00:02:46.400,1019.305264
1527186 *0001V,01/17/70 00:02:46.500,1019.295444
1527280 *0001V,01/17/70 00:02:46.600,1019.299387
1527389 *0001V,01/17/70 00:02:46.700,1019.296100
1527483 *0001V,01/17/70 00:02:46.800,1019.292062
1527576 *0001V,01/17/70 00:02:46.900,1019.303720
1527685 *0001V,01/17/70 00:02:47.000,1019.300052
1527779 *0001V,01/17/70 00:02:47.100,1019.314744
1527888 *0001V,01/17/70 00:02:47.200,1019.312322
1527982 *0001V,01/17/70 00:02:47.300,1019.288232
1528075 *0001V,01/17/70 00:02:47.400,1019.298705
1528185 *0001V,01/17/70 00:02:47.500,1019.291567
1528278 *0001V,01/17/70 00:02:47.600,1019.289144
1528387 *0001V,01/17/70 00:02:47.700,1019.287791
1528481 *0001V,01/17/70 00:02:47.800,1019.316951
1528590 *0001V,01/17/70 00:02:47.900,1019.296554
1528684 *0001V,01/17/70 00:02:48.000,1019.276950
1528777 *0001V,01/17/70 00:02:48.100,1019.306403
1528887 *0001V,01/17/70 00:02:48.200,1019.298424
1528980 *0001V,01/17/70 00:02:48.300,1019.303576
1529089 *0001V,01/17/70 00:02:48.400,1019.287921
1529183 *0001V,01/17/70 00:02:48.500,1019.288812
1529277 *0001V,01/17/70 00:02:48.600,1019.289435
1529386 *0001V,01/17/70 00:02:48.700,1019.290327
1529479 *0001V,01/17/70 00:02:48.800,1019.293411
1529589 *0001V,01/17/70 00:02:48.900,1019.297667
1529682 *0001V,01/17/70 00:02:49.000,1019.298661
1529776 *0001V,01/17/70 00:02:49.100,1019.292074
1529885 *0001V,01/17/70 00:02:49.200,1019.302912
1529979 *0001V,01/17/70 00:02:49.300,1019.297494
1530088 *0001V,01/17/70 00:02:49.400,1019.296848
1530181 *0001V,01/17/70 00:02:49.500,1019.311763
1530275 *0001V,01/17/70 00:02:49.600,1019.312990
1530384 *0001V,01/17/70 00:02:49.700,1019.308713
1530478 *0001V,01/17/70 00:02:49.800,1019.318525
1530587 *0001V,01/17/70 00:02:49.900,1019.310000
1530681 *0001V,01/17/70 00:02:50.000,1019.293357
1530790 *0001V,01/17/70 00:02:50.100,1019.307393
1530883 *0001V,01/17/70 00:02:50.200,1019.298041
1530977 *0001V,01/17/70 00:02:50.300,1019.315008
1531086 *0001V,01/17/70 00:02:50.400,1019.311397
1531180 *0001V,01/17/70 00:02:50.500,1019.306272
1531289 *0001V,01/17/70 00:02:50.600,1019.303120
1531383 *0001V,01/17/70 00:02:50.700,1019.301985
1531476 *0001V,01/17/70 00:02:50.800,1019.309612
1531585 *0001V,01/17/70 00:02:50.900,1019.302991
1531679 *0001V,01/17/70 00:02:51.000,1019.304251
1531788 *0001V,01/17/70 00:02:51.100,1019.312723
1531882 *0001V,01/17/70 00:02:51.200,1019.297175
1531975 *0001V,01/17/70 00:02:51.300,1019.300329
1532085 *0001V,01/17/70 00:02:51.400,1019.303736
1532178 *0001V,01/17/70 00:02:51.500,1019.304217
1532287 *0001V,01/17/70 00:02:51.600,1019.300990
1532381 *0001V,01/17/70 00:02:51.700,1019.322835
1532490 *0001V,01/17/70 00:02:51.800,1019.293763
1532584 *0001V,01/17/70 00:02:51.900,1019.308471
1532677 *0001V,01/17/70 00:02:52.000,1019.315287
1532787 *0001V,01/17/70 00:02:52.100,1019.317761
1532880 *0001V,01/17/70 00:02:52.200,1019.321700
1532989 *0001V,01/17/70 00:02:52.300,1019.318981
1533083 *0001V,01/17/70 00:02:52.400,1019.316552
1533177 *0001V,01/17/70 00:02:52.500,1019.294817
1533286 *0001V,01/17/70 00:02:52.600,1019.316273
1533379 *0001V,01/17/70 00:02:52.700,1019.314589
1533489 *0001V,01/17/70 00:02:52.800,1019.321808
1533582 *0001V,01/17/70 00:02:52.900,1019.324441
1533676 *0001V,01/17/70 00:02:53.000,1019.300678
1533785 *0001V,01/17/70 00:02:53.100,1019.324110
1533879 *0001V,01/17/70 00:02:53.200,1019.299618
1533988 *0001V,01/17/70 00:02:53.300,1019.308807
1534081 *0001V,01/17/70 00:02:53.400,1019.303161
1534175 *0001V,01/17/70 00:02:53.500,1019.305086
1534284 *0001V,01/17/70 00:02:53.600,1019.301660
1534378 *0001V,01/17/70 00:02:53.700,1019.307117
1534487 *0001V,01/17/70 00:02:53.800,1019.302410
1534581 *0001V,01/17/70 00:02:53.900,1019.318067
1534690 *0001V,01/17/70 00:02:54.000,1019.294537
1534783 *0001V,01/17/70 00:02:54.100,1019.314835
1534877 *0001V,01/17/70 00:02:54.200,1019.315973
1534986 *0001V,01/17/70 00:02:54.300,1019.304823
1535080 *0001V,01/17/70 00:02:54.400,1019.311259
1535189 *0001V,01/17/70 00:02:54.500,1019.319943
1535283 *0001V,01/17/70 00:02:54.600,1019.338724
1535376 *0001V,01/17/70 00:02:54.700,1019.330004
1535485 *0001V,01/17/70 00:02:54.800,1019.326463
1535579 *0001V,01/17/70 00:02:54.900,1019.314489
1535688 *0001V,01/17/70 00:02:55.000,1019.297875
1535782 *0001V,01/17/70 00:02:55.100,1019.302357
1535875 *0001V,01/17/70 00:02:55.200,1019.321282
1535985 *0001V,01/17/70 00:02:55.300,1019.315602
1536078 *0001V,01/17/70 00:02:55.400,1019.321041
1536187 *0001V,01/17/70 00:02:55.500,1019.325189
1536281 *0001V,01/17/70 00:02:55.600,1019.323999
1536375 *0001V,01/17/70 00:02:55.700,1019.334968
1536484 *0001V,01/17/70 00:02:55.800,1019.307768
1536577 *0001V,01/17/70 00:02:55.900,1019.313716
1536687 *0001V,01/17/70 00:02:56.000,1019.324844
1536780 *0001V,01/17/70 00:02:56.100,1019.322073
1536889 *0001V,01/17/70 00:02:56.200,1019.331138
1536983 *0001V,01/17/70 00:02:56.300,1019.331663
1537077 *0001V,01/17/70 00:02:56.400,1019.329004
1537186 *0001V,01/17/70 00:02:56.500,1019.326631
1537279 *0001V,01/17/70 00:02:56.600,1019.319786
1537389 *0001V,01/17/70 00:02:56.700,1019.314303
1537482 *0001V,01/17/70 00:02:56.800,1019.328722
1537576 *0001V,01/17/70 00:02:56.900,1019.328139
1537685 *0001V,01/17/70 00:02:57.000,1019.328587
1537779 *0001V,01/17/70 00:02:57.100,1019.315456
1537888 *0001V,01/17/70 00:02:57.200,1019.338477
1537981 *0001V,01/17/70 00:02:57.300,1019.330273
1538075 *0001V,01/17/70 00:02:57.400,1019.315552
1538184 *0001V,01/17/70 00:02:57.500,1019.328857
1538278 *0001V,01/17/70 00:02:57.600,1019.330205
1538387 *0001V,01/17/70 00:02:57.700,1019.313722
1538481 *0001V,01/17/70 00:02:57.800,1019.310722
1538590 *0001V,01/17/70 00:02:57.900,1019.312019
1538683 *0001V,01/17/70 00:02:58.000,1019.334095
1538777 *0001V,01/17/70 00:02:58.100,1019.312443
1538886 *0001V,01/17/70 00:02:58.200,1019.317008
1538980 *0001V,01/17/70 00:02:58.300,1019.336152
1539089 *0001V,01/17/70 00:02:58.400,1019.329629
1539183 *0001V,01/17/70 00:02:58.500,1019.322137
1539276 *0001V,01/17/70 00:02:58.600,1019.320337
1539385 *0001V,01/17/70 00:02:58.700,1019.338502
1539479 *0001V,01/17/70 00:02:58.800,1019.317020
1539588 *0001V,01/17/70 00:02:58.900,1019.335344
1539682 *0001V,01/17/70 00:02:59.000,1019.339611
1539775 *0001V,01/17/70 00:02:59.100,1019.325120
1539885 *0001V,01/17/70 00:02:59.200,1019.326988
1539978 *0001V,01/17/70 00:02:59.300,1019.349090
1540087 *0001V,01/17/70 00:02:59.400,1019.325069
1540181 *0001V,01/17/70 00:02:59.500,1019.327937
1540275 *0001V,01/17/70 00:02:59.600,1019.319334
1540384 *0001V,01/17/70 00:02:59.700,1019.320476
1540477 *0001V,01/17/70 00:02:59.800,1019.328930
1540587 *0001V,01/17/70 00:02:59.900,1019.335497
1540680 *0001V,01/17/70 00:03:00.000,1019.317759
1540789 *0001V,01/17/70 00:03:00.100,1019.334930
1540883 *0001V,01/17/70 00:03:00.200,1019.337180
1540977 *0001V,01/17/70 00:03:00.300,1019.322151
1541086 *0001V,01/17/70 00:03:00.400,1019.344456
1541179 *0001V,01/17/70 00:03:00.500,1019.342222
1541289 *0001V,01/17/70 00:03:00.600,1019.332931
1541382 *0001V,01/17/70 00:03:00.700,1019.344059
1541476 *0001V,01/17/70 00:03:00.800,1019.356684
1541585 *0001V,01/17/70 00:03:00.900,1019.332647
1541679 *0001V,01/17/70 00:03:01.000,1019.335486
1541788 *0001V,01/17/70 00:03:01.100,1019.362677
1541881 *0001V,01/17/70 00:03:01.200,1019.355771
1541975 *0001V,01/17/70 00:03:01.300,1019.346617
1542084 *0001V,01/17/70 00:03:01.400,1019.344151
1542178 *0001V,01/17/70 00:03:01.500,1019.319941
1542287 *0001V,01/17/70 00:03:01.600,1019.318806
1542381 *0001V,01/17/70 00:03:01.700,1019.313737
1542490 *0001V,01/17/70 00:03:01.800,1019.344052
1542583 *0001V,01/17/70 00:03:01.900,1019.353680
1542677 *0001V,01/17/70 00:03:02.000,1019.334300
1542786 *0001V,01/17/70 00:03:02.100,1019.346647
1542880 *0001V,01/17/70 00:03:02.200,1019.346987
1542989 *0001V,01/17/70 00:03:02.300,1019.348991
1543083 *0001V,01/17/70 00:03:02.400,1019.326916
1543176 *0001V,01/17/70 00:03:02.500,1019.344757
1543285 *0001V,01/17/70 00:03:02.600,1019.358774
1543379 *0001V,01/17/70 00:03:02.700,1019.350714
1543488 *0001V,01/17/70 00:03:02.800,1019.334757
1543582 *0001V,01/17/70 00:03:02.900,1019.355627
1543675 *0001V,01/17/70 00:03:03.000,1019.351102
1543785 *0001V,01/17/70 00:03:03.100,1019.349229
1543878 *0001V,01/17/70 00:03:03.200,1019.340786
1543987 *0001V,01/17/70 00:03:03.300,1019.334365
1544081 *0001V,01/17/70 00:03:03.400,1019.336486
1544175 *0001V,01/17/70 00:03:03.500,1019.338681
1544284 *0001V,01/17/70 00:03:03.600,1019.349032
1544377 *0001V,01/17/70 00:03:03.700,1019.345387
1544487 *0001V,01/17/70 00:03:03.800,1019.323453
1544580 *0001V,01/17/70 00:03:03.900,1019.334785
1544689 *0001V,01/17/70 00:03:04.000,1019.345587
1544783 *0001V,01/17/70 00:03:04.100,1019.329311
1544877 *0001V,01/17/70 00:03:04.200,1019.332981
1544986 *0001V,01/17/70 00:03:04.300,1019.339752
1545079 *0001V,01/17/70 00:03:04.400,1019.348336
1545189 *0001V,01/17/70 00:03:04.500,1019.344842
1545282 *0001V,01/17/70 00:03:04.600,1019.333836
1545376 *0001V,01/17/70 00:03:04.700,1019.346282
1545485 *0001V,01/17/70 00:03:04.800,1019.339529
1545579 *0001V,01/17/70 00:03:04.900,1019.328462
1545688 *0001V,01/17/70 00:03:05.000,1019.345679
1545781 *0001V,01/17/70 00:03:05.100,1019.361321
1545875 *0001V,01/17/70 00:03:05.200,1019.330865
1545984 *0001V,01/17/70 00:03:05.300,1019.337845
1546078 *0001V,01/17/70 00:03:05.400,1019.349923
1546187 *0001V,01/17/70 00:03:05.500,1019.334805
1546281 *0001V,01/17/70 00:03:05.600,1019.326535
1546390 *0001V,01/17/70 00:03:05.700,1019.329605
1546483 *0001V,01/17/70 00:03:05.800,1019.342028
1546577 *0001V,01/17/70 00:03:05.900,1019.329848
1546686 *0001V,01/17/70 00:03:06.000,1019.334176
1546780 *0001V,01/17/70 00:03:06.100,1019.342344
1546889 *0001V,01/17/70 00:03:06.200,1019.336405
1546983 *0001V,01/17/70 00:03:06.300,1019.338156
1547076 *0001V,01/17/70 00:03:06.400,1019.327367
1547185 *0001V,01/17/70 00:03:06.500,1019.345010
1547279 *0001V,01/17/70 00:03:06.600,1019.345019
1547388 *0001V,01/17/70 00:03:06.700,1019.326512
1547482 *0001V,01/17/70 00:03:06.800,1019.339759
1547575 *0001V,01/17/70 00:03:06.900,1019.329405
1547685 *0001V,01/17/70 00:03:07.000,1019.326457
1547778 *0001V,01/17/70 00:03:07.100,1019.342283
1547887 *0001V,01/17/70 00:03:07.200,1019.319788
1547981 *0001V,01/17/70 00:03:07.300,1019.330514
1548075 *0001V,01/17/70 00:03:07.400,1019.340873
1548184 *0001V,01/17/70 00:03:07.500,1019.346112
1548277 *0001V,01/17/70 00:03:07.600,1019.337682
1548387 *0001V,01/17/70 00:03:07.700,1019.339701
1548480 *0001V,01/17/70 00:03:07.800,1019.328198
1548589 *0001V,01/17/70 00:03:07.900,1019.325255
1548683 *0001V,01/17/70 00:03:08.000,1019.318792
1548777 *0001V,01/17/70 00:03:08.100,1019.328795
1548886 *0001V,01/17/70 00:03:08.200,1019.325654
1548979 *0001V,01/17/70 00:03:08.300,1019.318645
1549089 *0001V,01/17/70 00:03:08.400,1019.335037
1549182 *0001V,01/17/70 00:03:08.500,1019.330823
1549276 *0001V,01/17/70 00:03:08.600,1019.330561
1549385 *0001V,01/17/70 00:03:08.700,1019.317659
1549479 *0001V,01/17/70 00:03:08.800,1019.323324
1549588 *0001V,01/17/70 00:03:08.900,1019.330518
1549681 *0001V,01/17/70 00:03:09.000,1019.312795
1549775 *0001V,01/17/70 00:03:09.100,1019.320403
1549884 *0001V,01/17/70 00:03:09.200,1019.322924
1549978 *0001V,01/17/70 00:03:09.300,1019.312436
1550087 *0001V,01/17/70 00:03:09.400,1019.311107
1550181 *0001V,01/17/70 00:03:09.500,1019.309588
1550290 *0001V,01/17/70 00:03:09.600,1019.327926
1550383 *0001V,01/17/70 00:03:09.700,1019.305435
1550477 *0001V,01/17/70 00:03:09.800,1019.308810
1550586 *0001V,01/17/70 00:03:09.900,1019.329903
1550680 *0001V,01/17/70 00:03:10.000,1019.308078
1550789 *0001V,01/17/70 00:03:10.100,1019.315413
1550883 *0001V,01/17/70 00:03:10.200,1019.314520
1550976 *0001V,01/17/70 00:03:10.300,1019.318549
1551085 *0001V,01/17/70 00:03:10.400,1019.328205
1551179 *0001V,01/17/70 00:03:10.500,1019.296219
1551288 *0001V,01/17/70 00:03:10.600,1019.315680
1551382 *0001V,01/17/70 00:03:10.700,1019.329186
1551475 *0001V,01/17/70 00:03:10.800,1019.299373
1551585 *0001V,01/17/70 00:03:10.900,1019.311616
1551678 *0001V,01/17/70 00:03:11.000,1019.331179
1551787 *0001V,01/17/70 00:03:11.100,1019.313319
1551881 *0001V,01/17/70 00:03:11.200,1019.309944
1551975 *0001V,01/17/70 00:03:11.300,1019.310676
1552084 *0001V,01/17/70 00:03:11.400,1019.302614
1552177 *0001V,01/17/70 00:03:11.500,1019.309499
1552287 *0001V,01/17/70 00:03:11.600,1019.322803
1552380 *0001V,01/17/70 00:03:11.700,1019.300284
1552489 *0001V,01/17/70 00:03:11.800,1019.305678
1552583 *0001V,01/17/70 00:03:11.900,1019.307443
1552677 *0001V,01/17/70 00:03:12.000,1019.309627
1552786 *0001V,01/17/70 00:03:12.100,1019.301074
1552879 *0001V,01/17/70 00:03:12.200,1019.302152
1552989 *0001V,01/17/70 00:03:12.300,1019.303739
1553082 *0001V,01/17/70 00:03:12.400,1019.284309
1553176 *0001V,01/17/70 00:03:12.500,1019.315743
1553285 *0001V,01/17/70 00:03:12.600,1019.312634
1553379 *0001V,01/17/70 00:03:12.700,1019.311430
1553488 *0001V,01/17/70 00:03:12.800,1019.302540
1553581 *0001V,01/17/70 00:03:12.900,1019.307081
1553675 *0001V,01/17/70 00:03:13.000,1019.304571
1553784 *0001V,01/17/70 00:03:13.100,1019.302160
1553878 *0001V,01/17/70 00:03:13.200,1019.295001
1553987 *0001V,01/17/70 00:03:13.300,1019.285410
1554081 *0001V,01/17/70 00:03:13.400,1019.302965
1554190 *0001V,01/17/70 00:03:13.500,1019.308673
1554283 *0001V,01/17/70 00:03:13.600,1019.324683
1554377 *0001V,01/17/70 00:03:13.700,1019.314328
1554486 *0001V,01/17/70 00:03:13.800,1019.305551
1554580 *0001V,01/17/70 00:03:13.900,1019.307495
1554689 *0001V,01/17/70 00:03:14.000,1019.319025
1554783 *0001V,01/17/70 00:03:14.100,1019.290580
1554876 *0001V,01/17/70 00:03:14.200,1019.303665
1554985 *0001V,01/17/70 00:03:14.300,1019.317983
1555079 *0001V,01/17/70 00:03:14.400,1019.309061
1555188 *0001V,01/17/70 00:03:14.500,1019.308185
1555282 *0001V,01/17/70 00:03:14.600,1019.313904
1555375 *0001V,01/17/70 00:03:14.700,1019.302068
1555485 *0001V,01/17/70 00:03:14.800,1019.295777
1555578 *0001V,01/17/70 00:03:14.900,1019.305706
1555687 *0001V,01/17/70 00:03:15.000,1019.306239
1555781 *0001V,01/17/70 00:03:15.100,1019.321851
1555875 *0001V,01/17/70 00:03:15.200,1019.311514
1555984 *0001V,01/17/70 00:03:15.300,1019.312926
1556077 *0001V,01/17/70 00:03:15.400,1019.313448
1556187 *0001V,01/17/70 00:03:15.500,1019.316343
1556280 *0001V,01/17/70 00:03:15.600,1019.304072
1556389 *0001V,01/17/70 00:03:15.700,1019.303293
1556483 *0001V,01/17/70 00:03:15.800,1019.310309
1556577 *0001V,01/17/70 00:03:15.900,1019.305224
1556686 *0001V,01/17/70 00:03:16.000,1019.299113
1556779 *0001V,01/17/70 00:03:16.100,1019.304699
1556889 *0001V,01/17/70 00:03:16.200,1019.289255
1556982 *0001V,01/17/70 00:03:16.300,1019.295174
1557076 *0001V,01/17/70 00:03:16.400,1019.289998
1557185 *0001V,01/17/70 00:03:16.500,1019.289366
1557279 *0001V,01/17/70 00:03:16.600,1019.312217
1557388 *0001V,01/17/70 00:03:16.700,1019.285306
1557481 *0001V,01/17/70 00:03:16.800,1019.294076
1557575 *0001V,01/17/70 00:03:16.900,1019.284468
1557684 *0001V,01/17/70 00:03:17.000,1019.286672
1557778 *0001V,01/17/70 00:03:17.100,1019.308848
1557887 *0001V,01/17/70 00:03:17.200,1019.290427
1557981 *0001V,01/17/70 00:03:17.300,1019.304499
1558090 *0001V,01/17/70 00:03:17.400,1019.290231
1558183 *0001V,01/17/70 00:03:17.500,1019.283395
1558277 *0001V,01/17/70 00:03:17.600,1019.285513
1558386 *0001V,01/17/70 00:03:17.700,1019.275065
1558480 *0001V,01/17/70 00:03:17.800,1019.282788
1558589 *0001V,01/17/70 00:03:17.900,1019.299634
1558683 *0001V,01/17/70 00:03:18.000,1019.278170
1558776 *0001V,01/17/70 00:03:18.100,1019.279171
1558885 *0001V,01/17/70 00:03:18.200,1019.280205
1558979 *0001V,01/17/70 00:03:18.300,1019.277724
1559088 *0001V,01/17/70 00:03:18.400,1019.290760
1559182 *0001V,01/17/70 00:03:18.500,1019.270624
1559275 *0001V,01/17/70 00:03:18.600,1019.286357
1559385 *0001V,01/17/70 00:03:18.700,1019.266932
1559478 *0001V,01/17/70 00:03:18.800,1019.276963
1559587 *0001V,01/17/70 00:03:18.900,1019.281417
1559681 *0001V,01/17/70 00:03:19.000,1019.274456
1559775 *0001V,01/17/70 00:03:19.100,1019.272062
1559884 *0001V,01/17/70 00:03:19.200,1019.286019
1559977 *0001V,01/17/70 00:03:19.300,1019.281092
1600087 *0001V,01/17/70 00:03:19.400,1019.267934
1600180 *0001V,01/17/70 00:03:19.500,1019.274885
1600289 *0001V,01/17/70 00:03:19.600,1019.270193
1600383 *0001V,01/17/70 00:03:19.700,1019.273702
1600477 *0001V,01/17/70 00:03:19.800,1019.268555
1600586 *0001V,01/17/70 00:03:19.900,1019.269676
1600679 *0001V,01/17/70 00:03:20.000,1019.268359
1600789 *0001V,01/17/70 00:03:20.100,1019.255769
1600882 *0001V,01/17/70 00:03:20.200,1019.257202
1600976 *0001V,01/17/70 00:03:20.300,1019.279421
1601085 *0001V,01/17/70 00:03:20.400,1019.270907
1601179 *0001V,01/17/70 00:03:20.500,1019.261603
1601288 *0001V,01/17/70 00:03:20.600,1019.277975
1601381 *0001V,01/17/70 00:03:20.700,1019.272354
1601475 *0001V,01/17/70 00:03:20.800,1019.278996
1601584 *0001V,01/17/70 00:03:20.900,1019.282484
1601678 *0001V,01/17/70 00:03:21.000,1019.300564
1601787 *0001V,01/17/70 00:03:21.100,1019.284443
1601881 *0001V,01/17/70 00:03:21.200,1019.273281
1601990 *0001V,01/17/70 00:03:21.300,1019.276969
1602083 *0001V,01/17/70 00:03:21.400,1019.287249
1602177 *0001V,01/17/70 00:03:21.500,1019.272843
1602286 *0001V,01/17/70 00:03:21.600,1019.258543
1602380 *0001V,01/17/70 00:03:21.700,1019.284503
1602489 *0001V,01/17/70 00:03:21.800,1019.283682
1602583 *0001V,01/17/70 00:03:21.900,1019.293624
1602676 *0001V,01/17/70 00:03:22.000,1019.290902
1602785 *0001V,01/17/70 00:03:22.100,1019.287925
1602879 *0001V,01/17/70 00:03:22.200,1019.288455
1602988 *0001V,01/17/70 00:03:22.300,1019.286933
1603082 *0001V,01/17/70 00:03:22.400,1019.306007
1603175 *0001V,01/17/70 00:03:22.500,1019.290962
1603285 *0001V,01/17/70 00:03:22.600,1019.290515
1603378 *0001V,01/17/70 00:03:22.700,1019.287790
1603487 *0001V,01/17/70 00:03:22.800,1019.289677
1603581 *0001V,01/17/70 00:03:22.900,1019.278126
1603690 *0001V,01/17/70 00:03:23.000,1019.289082
1603784 *0001V,01/17/70 00:03:23.100,1019.279710
1603877 *0001V,01/17/70 00:03:23.200,1019.283196
1603987 *0001V,01/17/70 00:03:23.300,1019.273924
1604080 *0001V,01/17/70 00:03:23.400,1019.295501
1604189 *0001V,01/17/70 00:03:23.500,1019.268163
1604283 *0001V,01/17/70 00:03:23.600,1019.277154
1604377 *0001V,01/17/70 00:03:23.700,1019.284220
1604486 *0001V,01/17/70 00:03:23.800,1019.280093
1604579 *0001V,01/17/70 00:03:23.900,1019.284544
1604689 *0001V,01/17/70 00:03:24.000,1019.282032
1604782 *0001V,01/17/70 00:03:24.100,1019.283877
1604876 *0001V,01/17/70 00:03:24.200,1019.286675
1604985 *0001V,01/17/70 00:03:24.300,1019.271777
1605079 *0001V,01/17/70 00:03:24.400,1019.284477
1605188 *0001V,01/17/70 00:03:24.500,1019.299060
1605281 *0001V,01/17/70 00:03:24.600,1019.286340
1605375 *0001V,01/17/70 00:03:24.700,1019.283133
1605484 *0001V,01/17/70 00:03:24.800,1019.296288
1605578 *0001V,01/17/70 00:03:24.900,1019.295905
1605687 *0001V,01/17/70 00:03:25.000,1019.294257
1605781 *0001V,01/17/70 00:03:25.100,1019.300429
1605890 *0001V,01/17/70 00:03:25.200,1019.299561
1605983 *0001V,01/17/70 00:03:25.300,1019.290475
1606077 *0001V,01/17/70 00:03:25.400,1019.298872
1606186 *0001V,01/17/70 00:03:25.500,1019.309624
1606280 *0001V,01/17/70 00:03:25.600,1019.281979
1606389 *0001V,01/17/70 00:03:25.700,1019.301457
1606483 *0001V,01/17/70 00:03:25.800,1019.295943
1606576 *0001V,01/17/70 00:03:25.900,1019.301060
1606685 *0001V,01/17/70 00:03:26.000,1019.276581
1606779 *0001V,01/17/70 00:03:26.100,1019.284409
1606888 *0001V,01/17/70 00:03:26.200,1019.302069
1606982 *0001V,01/17/70 00:03:26.300,1019.302352
1607075 *0001V,01/17/70 00:03:26.400,1019.301115
1607185 *0001V,01/17/70 00:03:26.500,1019.294883
1607278 *0001V,01/17/70 00:03:26.600,1019.295313
1607387 *0001V,01/17/70 00:03:26.700,1019.305440
1607481 *0001V,01/17/70 00:03:26.800,1019.289990
1607590 *0001V,01/17/70 00:03:26.900,1019.292511
1607684 *0001V,01/17/70 00:03:27.000,1019.304195
1607777 *0001V,01/17/70 00:03:27.100,1019.285874
1607887 *0001V,01/17/70 00:03:27.200,1019.288857
1607980 *0001V,01/17/70 00:03:27.300,1019.282827
1608089 *0001V,01/17/70 00:03:27.400,1019.283756
1608183 *0001V,01/17/70 00:03:27.500,1019.282109
1608277 *0001V,01/17/70 00:03:27.600,1019.277162
1608386 *0001V,01/17/70 00:03:27.700,1019.274878
1608479 *0001V,01/17/70 00:03:27.800,1019.263651
1608589 *0001V,01/17/70 00:03:27.900,1019.274552
1608682 *0001V,01/17/70 00:03:28.000,1019.294720
1608776 *0001V,01/17/70 00:03:28.100,1019.287643
1608885 *0001V,01/17/70 00:03:28.200,1019.293532
1608979 *0001V,01/17/70 00:03:28.300,1019.302165
1609088 *0001V,01/17/70 00:03:28.400,1019.303111
1609181 *0001V,01/17/70 00:03:28.500,1019.297697
1609275 *0001V,01/17/70 00:03:28.600,1019.312009
1609384 *0001V,01/17/70 00:03:28.700,1019.302112
1609478 *0001V,01/17/70 00:03:28.800,1019.301048
1609587 *0001V,01/17/70 00:03:28.900,1019.294695
1609681 *0001V,01/17/70 00:03:29.000,1019.281990
1609790 *0001V,01/17/70 00:03:29.100,1019.290235
1609883 *0001V,01/17/70 00:03:29.200,1019.295051
1609977 *0001V,01/17/70 00:03:29.300,1019.297181
1610086 *0001V,01/17/70 00:03:29.400,1019.297285
1610180 *0001V,01/17/70 00:03:29.500,1019.315428
1610289 *0001V,01/17/70 00:03:29.600,1019.301076
1610383 *0001V,01/17/70 00:03:29.700,1019.297485
1610476 *0001V,01/17/70 00:03:29.800,1019.306683
1610585 *0001V,01/17/70 00:03:29.900,1019.306928
1610679 *0001V,01/17/70 00:03:30.000,1019.292144
1610788 *0001V,01/17/70 00:03:30.100,1019.311142
1610882 *0001V,01/17/70 00:03:30.200,1019.309998
1610975 *0001V,01/17/70 00:03:30.300,1019.304839
1611085 *0001V,01/17/70 00:03:30.400,1019.314655
1611178 *0001V,01/17/70 00:03:30.500,1019.300585
1611287 *0001V,01/17/70 00:03:30.600,1019.281701
1611381 *0001V,01/17/70 00:03:30.700,1019.293590
1611490 *0001V,01/17/70 00:03:30.800,1019.299562
1611584 *0001V,01/17/70 00:03:30.900,1019.304270
1611678 *0001V,01/17/70 00:03:31.000,1019.277970
1611787 *0001V,01/17/70 00:03:31.100,1019.281658
1611880 *0001V,01/17/70 00:03:31.200,1019.278530
1611990 *0001V,01/17/70 00:03:31.300,1019.292773
1612083 *0001V,01/17/70 00:03:31.400,1019.293539
1612177 *0001V,01/17/70 00:03:31.500,1019.304839
1612286 *0001V,01/17/70 00:03:31.600,1019.295257
1612380 *0001V,01/17/70 00:03:31.700,1019.273694
1612489 *0001V,01/17/70 00:03:31.800,1019.284285
1612582 *0001V,01/17/70 00:03:31.900,1019.277876
1612676 *0001V,01/17/70 00:03:32.000,1019.277336
1612785 *0001V,01/17/70 00:03:32.100,1019.285470
1612879 *0001V,01/17/70 00:03:32.200,1019.292866
1612988 *0001V,01/17/70 00:03:32.300,1019.276045
1613082 *0001V,01/17/70 00:03:32.400,1019.263719
1613175 *0001V,01/17/70 00:03:32.500,1019.266893
1613284 *0001V,01/17/70 00:03:32.600,1019.249460
1613378 *0001V,01/17/70 00:03:32.700,1019.283406
1613487 *0001V,01/17/70 00:03:32.800,1019.277442
1613581 *0001V,01/17/70 00:03:32.900,1019.277721
1613690 *0001V,01/17/70 00:03:33.000,1019.258938
1613784 *0001V,01/17/70 00:03:33.100,1019.266232
1613877 *0001V,01/17/70 00:03:33.200,1019.255520
1613986 *0001V,01/17/70 00:03:33.300,1019.274415
1614080 *0001V,01/17/70 00:03:33.400,1019.271053
1614189 *0001V,01/17/70 00:03:33.500,1019.264683
1614283 *0001V,01/17/70 00:03:33.600,1019.245257
1614376 *0001V,01/17/70 00:03:33.700,1019.259349
1614486 *0001V,01/17/70 00:03:33.800,1019.262359
1614579 *0001V,01/17/70 00:03:33.900,1019.273045
1614688 *0001V,01/17/70 00:03:34.000,1019.261272
1614782 *0001V,01/17/70 00:03:34.100,1019.266156
1614876 *0001V,01/17/70 00:03:34.200,1019.279631
1614985 *0001V,01/17/70 00:03:34.300,1019.258461
1615078 *0001V,01/17/70 00:03:34.400,1019.280664
1615188 *0001V,01/17/70 00:03:34.500,1019.269631
1615281 *0001V,01/17/70 00:03:34.600,1019.277054
1615390 *0001V,01/17/70 00:03:34.700,1019.267259
1615484 *0001V,01/17/70 00:03:34.800,1019.289431
1615578 *0001V,01/17/70 00:03:34.900,1019.288255
1615687 *0001V,01/17/70 00:03:35.000,1019.277335
1615780 *0001V,01/17/70 00:03:35.100,1019.275414
1615890 *0001V,01/17/70 00:03:35.200,1019.284765
1615983 *0001V,01/17/70 00:03:35.300,1019.276022
1616077 *0001V,01/17/70 00:03:35.400,1019.282179
1616186 *0001V,01/17/70 00:03:35.500,1019.280362
1616280 *0001V,01/17/70 00:03:35.600,1019.273950
1616389 *0001V,01/17/70 00:03:35.700,1019.293170
1616482 *0001V,01/17/70 00:03:35.800,1019.279096
1616576 *0001V,01/17/70 00:03:35.900,1019.265256
1616685 *0001V,01/17/70 00:03:36.000,1019.270053
1616779 *0001V,01/17/70 00:03:36.100,1019.258778
1616888 *0001V,01/17/70 00:03:36.200,1019.250550
1616982 *0001V,01/17/70 00:03:36.300,1019.231023
1617075 *0001V,01/17/70 00:03:36.400,1019.249333
1617184 *0001V,01/17/70 00:03:36.500,1019.247169
1617278 *0001V,01/17/70 00:03:36.600,1019.252114
1617387 *0001V,01/17/70 00:03:36.700,1019.247496
1617481 *0001V,01/17/70 00:03:36.800,1019.238852
1617590 *0001V,01/17/70 00:03:36.900,1019.260743
1617684 *0001V,01/17/70 00:03:37.000,1019.241378
1617777 *0001V,01/17/70 00:03:37.100,1019.243705
1617886 *0001V,01/17/70 00:03:37.200,1019.232907
1617980 *0001V,01/17/70 00:03:37.300,1019.250865
1618089 *0001V,01/17/70 00:03:37.400,1019.264772
1618183 *0001V,01/17/70 00:03:37.500,1019.265853
1618276 *0001V,01/17/70 00:03:37.600,1019.251130
1618386 *0001V,01/17/70 00:03:37.700,1019.251701
1618479 *0001V,01/17/70 00:03:37.800,1019.237703
1618588 *0001V,01/17/70 00:03:37.900,1019.259765
1618682 *0001V,01/17/70 00:03:38.000,1019.236594
1618776 *0001V,01/17/70 00:03:38.100,1019.257580
1618885 *0001V,01/17/70 00:03:38.200,1019.245082
1618978 *0001V,01/17/70 00:03:38.300,1019.276611
1619088 *0001V,01/17/70 00:03:38.400,1019.289192
1619181 *0001V,01/17/70 00:03:38.500,1019.279022
1619275 *0001V,01/17/70 00:03:38.600,1019.268865
1619384 *0001V,01/17/70 00:03:38.700,1019.274754
1619478 *0001V,01/17/70 00:03:38.800,1019.257748
1619587 *0001V,01/17/70 00:03:38.900,1019.261562
1619680 *0001V,01/17/70 00:03:39.000,1019.251980
1619790 *0001V,01/17/70 00:03:39.100,1019.264872
1619883 *0001V,01/17/70 00:03:39.200,1019.252207
1619977 *0001V,01/17/70 00:03:39.300,1019.254386
1620086 *0001V,01/17/70 00:03:39.400,1019.264594
1620180 *0001V,01/17/70 00:03:39.500,1019.281225
1620289 *0001V,01/17/70 00:03:39.600,1019.266891
1620382 *0001V,01/17/70 00:03:39.700,1019.262523
1620476 *0001V,01/17/70 00:03:39.800,1019.283055
1620585 *0001V,01/17/70 00:03:39.900,1019.268206
1620679 *0001V,01/17/70 00:03:40.000,1019.261223
1620788 *0001V,01/17/70 00:03:40.100,1019.290413
1620882 *0001V,01/17/70 00:03:40.200,1019.280557
1620975 *0001V,01/17/70 00:03:40.300,1019.261484
1621084 *0001V,01/17/70 00:03:40.400,1019.256644
1621178 *0001V,01/17/70 00:03:40.500,1019.275522
1621287 *0001V,01/17/70 00:03:40.600,1019.252182
1621381 *0001V,01/17/70 00:03:40.700,1019.261516
1621490 *0001V,01/17/70 00:03:40.800,1019.266671
1621584 *0001V,01/17/70 00:03:40.900,1019.288503
1621677 *0001V,01/17/70 00:03:41.000,1019.260860
1621786 *0001V,01/17/70 00:03:41.100,1019.252141
1621880 *0001V,01/17/70 00:03:41.200,1019.282758
1621989 *0001V,01/17/70 00:03:41.300,1019.265121
1622083 *0001V,01/17/70 00:03:41.400,1019.266147
1622176 *0001V,01/17/70 00:03:41.500,1019.272989
1622286 *0001V,01/17/70 00:03:41.600,1019.283264
1622379 *0001V,01/17/70 00:03:41.700,1019.281650
1622488 *0001V,01/17/70 00:03:41.800,1019.275720
1622582 *0001V,01/17/70 00:03:41.900,1019.293216
1622676 *0001V,01/17/70 00:03:42.000,1019.297148
1622785 *0001V,01/17/70 00:03:42.100,1019.297135
1622878 *0001V,01/17/70 00:03:42.200,1019.283102
1622988 *0001V,01/17/70 00:03:42.300,1019.277905
1623081 *0001V,01/17/70 00:03:42.400,1019.273151
1623175 *0001V,01/17/70 00:03:42.500,1019.262880
1623284 *0001V,01/17/70 00:03:42.600,1019.260638
1623378 *0001V,01/17/70 00:03:42.700,1019.248794
1623487 *0001V,01/17/70 00:03:42.800,1019.243446
1623580 *0001V,01/17/70 00:03:42.900,1019.235038
1623690 *0001V,01/17/70 00:03:43.000,1019.236985
1623783 *0001V,01/17/70 00:03:43.100,1019.242155
1623877 *0001V,01/17/70 00:03:43.200,1019.251838
1623986 *0001V,01/17/70 00:03:43.300,1019.265524
1624080 *0001V,01/17/70 00:03:43.400,1019.269780
1624189 *0001V,01/17/70 00:03:43.500,1019.278275
1624282 *0001V,01/17/70 00:03:43.600,1019.283402
1624376 *0001V,01/17/70 00:03:43.700,1019.292113
1624485 *0001V,01/17/70 00:03:43.800,1019.290555
1624579 *0001V,01/17/70 00:03:43.900,1019.291083
1624688 *0001V,01/17/70 00:03:44.000,1019.280498
1624782 *0001V,01/17/70 00:03:44.100,1019.273053
1624875 *0001V,01/17/70 00:03:44.200,1019.270537
1624984 *0001V,01/17/70 00:03:44.300,1019.295928
1625078 *0001V,01/17/70 00:03:44.400,1019.282359
1625187 *0001V,01/17/70 00:03:44.500,1019.287394
1625281 *0001V,01/17/70 00:03:44.600,1019.284041
1625374 *0001V,01/17/70 00:03:44.700,1019.285691
1625484 *0001V,01/17/70 00:03:44.800,1019.272102
1625577 *0001V,01/17/70 00:03:44.900,1019.262032
1625686 *0001V,01/17/70 00:03:45.000,1019.270500
1625780 *0001V,01/17/70 00:03:45.100,1019.271128
1625889 *0001V,01/17/70 00:03:45.200,1019.266889
1625983 *0001V,01/17/70 00:03:45.300,1019.271022
1626076 *0001V,01/17/70 00:03:45.400,1019.261840
1626186 *0001V,01/17/70 00:03:45.500,1019.252838
1626279 *0001V,01/17/70 00:03:45.600,1019.262814
1626388 *0001V,01/17/70 00:03:45.700,1019.286666
1626482 *0001V,01/17/70 00:03:45.800,1019.265311
1626576 *0001V,01/17/70 00:03:45.900,1019.264098
1626685 *0001V,01/17/70 00:03:46.000,1019.266711
1626778 *0001V,01/17/70 00:03:46.100,1019.267468
1626888 *0001V,01/17/70 00:03:46.200,1019.265482
1626981 *0001V,01/17/70 00:03:46.300,1019.258885
1627075 *0001V,01/17/70 00:03:46.400,1019.263818
1627184 *0001V,01/17/70 00:03:46.500,1019.272004
1627278 *0001V,01/17/70 00:03:46.600,1019.267302
1627387 *0001V,01/17/70 00:03:46.700,1019.271124
1627480 *0001V,01/17/70 00:03:46.800,1019.274300
1627590 *0001V,01/17/70 00:03:46.900,1019.287216
1627683 *0001V,01/17/70 00:03:47.000,1019.288303
1627777 *0001V,01/17/70 00:03:47.100,1019.289678
1627886 *0001V,01/17/70 00:03:47.200,1019.282740
1627980 *0001V,01/17/70 00:03:47.300,1019.285381
1628089 *0001V,01/17/70 00:03:47.400,1019.281147
1628182 *0001V,01/17/70 00:03:47.500,1019.287251
1628276 *0001V,01/17/70 00:03:47.600,1019.270099
1628385 *0001V,01/17/70 00:03:47.700,1019.270695
1628479 *0001V,01/17/70 00:03:47.800,1019.288029
1628588 *0001V,01/17/70 00:03:47.900,1019.292672
1628682 *0001V,01/17/70 00:03:48.000,1019.282208
1628775 *0001V,01/17/70 00:03:48.100,1019.289993
1628884 *0001V,01/17/70 00:03:48.200,1019.303071
1628978 *0001V,01/17/70 00:03:48.300,1019.289615
1629087 *0001V,01/17/70 00:03:48.400,1019.292729
1629181 *0001V,01/17/70 00:03:48.500,1019.297089
1629290 *0001V,01/17/70 00:03:48.600,1019.302937
1629384 *0001V,01/17/70 00:03:48.700,1019.291886
1629477 *0001V,01/17/70 00:03:48.800,1019.287459
1629586 *0001V,01/17/70 00:03:48.900,1019.299532
1629680 *0001V,01/17/70 00:03:49.000,1019.293086
1629789 *0001V,01/17/70 00:03:49.100,1019.287714
1629883 *0001V,01/17/70 00:03:49.200,1019.294521
1629976 *0001V,01/17/70 00:03:49.300,1019.276841
1630086 *0001V,01/17/70 00:03:49.400,1019.280703
1630179 *0001V,01/17/70 00:03:49.500,1019.279166
1630288 *0001V,01/17/70 00:03:49.600,1019.292608
1630382 *0001V,01/17/70 00:03:49.700,1019.289986
1630476 *0001V,01/17/70 00:03:49.800,1019.288338
1630585 *0001V,01/17/70 00:03:49.900,1019.295435
1630678 *0001V,01/17/70 00:03:50.000,1019.292213
1630788 *0001V,01/17/70 00:03:50.100,1019.283864
1630881 *0001V,01/17/70 00:03:50.200,1019.277601
1630975 *0001V,01/17/70 00:03:50.300,1019.275092
1631084 *0001V,01/17/70 00:03:50.400,1019.279890
1631178 *0001V,01/17/70 00:03:50.500,1019.284255
1631287 *0001V,01/17/70 00:03:50.600,1019.287945
1631380 *0001V,01/17/70 00:03:50.700,1019.283368
1631490 *0001V,01/17/70 00:03:50.800,1019.279700
1631583 *0001V,01/17/70 00:03:50.900,1019.280200
1631677 *0001V,01/17/70 00:03:51.000,1019.262145
1631786 *0001V,01/17/70 00:03:51.100,1019.272694
1631880 *0001V,01/17/70 00:03:51.200,1019.309099
1631989 *0001V,01/17/70 00:03:51.300,1019.303890
1632082 *0001V,01/17/70 00:03:51.400,1019.271095
1632176 *0001V,01/17/70 00:03:51.500,1019.273024
1632285 *0001V,01/17/70 00:03:51.600,1019.256152
1632379 *0001V,01/17/70 00:03:51.700,1019.254998
1632488 *0001V,01/17/70 00:03:51.800,1019.253701
1632582 *0001V,01/17/70 00:03:51.900,1019.254715
1632675 *0001V,01/17/70 00:03:52.000,1019.228463
1632784 *0001V,01/17/70 00:03:52.100,1019.237731
1632878 *0001V,01/17/70 00:03:52.200,1019.261424
1632987 *0001V,01/17/70 00:03:52.300,1019.272718
1633081 *0001V,01/17/70 00:03:52.400,1019.266953
1633190 *0001V,01/17/70 00:03:52.500,1019.278800
1633284 *0001V,01/17/70 00:03:52.600,1019.282827
1633377 *0001V,01/17/70 00:03:52.700,1019.280289
1633486 *0001V,01/17/70 00:03:52.800,1019.292166
1633580 *0001V,01/17/70 00:03:52.900,1019.303202
1633689 *0001V,01/17/70 00:03:53.000,1019.298258
1633783 *0001V,01/17/70 00:03:53.100,1019.285735
1633876 *0001V,01/17/70 00:03:53.200,1019.305036
1633986 *0001V,01/17/70 00:03:53.300,1019.291490
1634079 *0001V,01/17/70 00:03:53.400,1019.294354
1634188 *0001V,01/17/70 00:03:53.500,1019.278005
1634282 *0001V,01/17/70 00:03:53.600,1019.305503
1634376 *0001V,01/17/70 00:03:53.700,1019.283649
1634485 *0001V,01/17/70 00:03:53.800,1019.292727
1634578 *0001V,01/17/70 00:03:53.900,1019.281131
1634688 *0001V,01/17/70 00:03:54.000,1019.301551
1634781 *0001V,01/17/70 00:03:54.100,1019.283326
1634875 *0001V,01/17/70 00:03:54.200,1019.274760
1634984 *0001V,01/17/70 00:03:54.300,1019.289758
1635078 *0001V,01/17/70 00:03:54.400,1019.295995
1635187 *0001V,01/17/70 00:03:54.500,1019.289607
1635280 *0001V,01/17/70 00:03:54.600,1019.281107
1635390 *0001V,01/17/70 00:03:54.700,1019.285821
1635483 *0001V,01/17/70 00:03:54.800,1019.291049
1635577 *0001V,01/17/70 00:03:54.900,1019.287654
1635686 *0001V,01/17/70 00:03:55.000,1019.288380
1635780 *0001V,01/17/70 00:03:55.100,1019.284550
1635889 *0001V,01/17/70 00:03:55.200,1019.294993
1635982 *0001V,01/17/70 00:03:55.300,1019.286233
1636076 *0001V,01/17/70 00:03:55.400,1019.297595
1636185 *0001V,01/17/70 00:03:55.500,1019.302152
1636279 *0001V,01/17/70 00:03:55.600,1019.285874
1636388 *0001V,01/17/70 00:03:55.700,1019.298828
1636482 *0001V,01/17/70 00:03:55.800,1019.311302
1636575 *0001V,01/17/70 00:03:55.900,1019.301472
1636684 *0001V,01/17/70 00:03:56.000,1019.305402
1636778 *0001V,01/17/70 00:03:56.100,1019.328839
1636887 *0001V,01/17/70 00:03:56.200,1019.307181
1636981 *0001V,01/17/70 00:03:56.300,1019.308540
1637074 *0001V,01/17/70 00:03:56.400,1019.303786
1637184 *0001V,01/17/70 00:03:56.500,1019.317679
1637277 *0001V,01/17/70 00:03:56.600,1019.298122
1637386 *0001V,01/17/70 00:03:56.700,1019.281166
1637480 *0001V,01/17/70 00:03:56.800,1019.294273
1637589 *0001V,01/17/70 00:03:56.900,1019.303403
1637683 *0001V,01/17/70 00:03:57.000,1019.293031
1637776 *0001V,01/17/70 00:03:57.100,1019.288851
1637886 *0001V,01/17/70 00:03:57.200,1019.299184
1637979 *0001V,01/17/70 00:03:57.300,1019.282850
1638088 *0001V,01/17/70 00:03:57.400,1019.262380
1638182 *0001V,01/17/70 00:03:57.500,1019.284336
1638276 *0001V,01/17/70 00:03:57.600,1019.278967
1638385 *0001V,01/17/70 00:03:57.700,1019.262637
1638478 *0001V,01/17/70 00:03:57.800,1019.291425
1638588 *0001V,01/17/70 00:03:57.900,1019.271504
1638681 *0001V,01/17/70 00:03:58.000,1019.294192
1638775 *0001V,01/17/70 00:03:58.100,1019.307424
1638884 *0001V,01/17/70 00:03:58.200,1019.304483
1638978 *0001V,01/17/70 00:03:58.300,1019.286941
1639087 *0001V,01/17/70 00:03:58.400,1019.291903
1639180 *0001V,01/17/70 00:03:58.500,1019.279637
1639290 *0001V,01/17/70 00:03:58.600,1019.290313
1639383 *0001V,01/17/70 00:03:58.700,1019.286064
1639477 *0001V,01/17/70 00:03:58.800,1019.274752
1639586 *0001V,01/17/70 00:03:58.900,1019.271992
1639680 *0001V,01/17/70 00:03:59.000,1019.274769
1639789 *0001V,01/17/70 00:03:59.100,1019.283065
1639882 *0001V,01/17/70 00:03:59.200,1019.281012
1639976 *0001V,01/17/70 00:03:59.300,1019.271239
1640085 *0001V,01/17/70 00:03:59.400,1019.280817
1640179 *0001V,01/17/70 00:03:59.500,1019.252928
1640288 *0001V,01/17/70 00:03:59.600,1019.282485
1640382 *0001V,01/17/70 00:03:59.700,1019.280279
1640475 *0001V,01/17/70 00:03:59.800,1019.287952
1640584 *0001V,01/17/70 00:03:59.900,1019.299180
1640678 *0001V,01/17/70 00:04:00.000,1019.295275
1640787 *0001V,01/17/70 00:04:00.100,1019.296501
1640881 *0001V,01/17/70 00:04:00.200,1019.291641
1640990 *0001V,01/17/70 00:04:00.300,1019.280583
1641084 *0001V,01/17/70 00:04:00.400,1019.282423
1641177 *0001V,01/17/70 00:04:00.500,1019.285253
1641286 *0001V,01/17/70 00:04:00.600,1019.281586
1641380 *0001V,01/17/70 00:04:00.700,1019.273895
1641489 *0001V,01/17/70 00:04:00.800,1019.275755
1641583 *0001V,01/17/70 00:04:00.900,1019.291711
1641676 *0001V,01/17/70 00:04:01.000,1019.299019
1641786 *0001V,01/17/70 00:04:01.100,1019.293054
1641879 *0001V,01/17/70 00:04:01.200,1019.303277
1641988 *0001V,01/17/70 00:04:01.300,1019.307280
1642082 *0001V,01/17/70 00:04:01.400,1019.279330
1642176 *0001V,01/17/70 00:04:01.500,1019.304231
1642285 *0001V,01/17/70 00:04:01.600,1019.318054
1642378 *0001V,01/17/70 00:04:01.700,1019.315604
1642488 *0001V,01/17/70 00:04:01.800,1019.294197
1642581 *0001V,01/17/70 00:04:01.900,1019.328800
1642675 *0001V,01/17/70 00:04:02.000,1019.312395
1642784 *0001V,01/17/70 00:04:02.100,1019.279612
1642878 *0001V,01/17/70 00:04:02.200,1019.298466
1642987 *0001V,01/17/70 00:04:02.300,1019.311385
1643080 *0001V,01/17/70 00:04:02.400,1019.278249
1643190 *0001V,01/17/70 00:04:02.500,1019.271810
1643283 *0001V,01/17/70 00:04:02.600,1019.285324
1643377 *0001V,01/17/70 00:04:02.700,1019.286390
1643486 *0001V,01/17/70 00:04:02.800,1019.264360
1643580 *0001V,01/17/70 00:04:02.900,1019.278683
1643689 *0001V,01/17/70 00:04:03.000,1019.273152
1643782 *0001V,01/17/70 00:04:03.100,1019.253345
1643876 *0001V,01/17/70 00:04:03.200,1019.260820
1643985 *0001V,01/17/70 00:04:03.300,1019.259809
1644079 *0001V,01/17/70 00:04:03.400,1019.259360
1644188 *0001V,01/17/70 00:04:03.500,1019.286834
1644282 *0001V,01/17/70 00:04:03.600,1019.273438
1644375 *0001V,01/17/70 00:04:03.700,1019.277023
1644484 *0001V,01/17/70 00:04:03.800,1019.286360
1644578 *0001V,01/17/70 00:04:03.900,1019.267331
1644687 *0001V,01/17/70 00:04:04.000,1019.275931
1644781 *0001V,01/17/70 00:04:04.100,1019.226636
1644874 *0001V,01/17/70 00:04:04.200,1019.221161
1644984 *0001V,01/17/70 00:04:04.300,1019.213179
1645077 *0001V,01/17/70 00:04:04.400,1019.230337
1645186 *0001V,01/17/70 00:04:04.500,1019.241867
1645280 *0001V,01/17/70 00:04:04.600,1019.253361
1645389 *0001V,01/17/70 00:04:04.700,1019.257427
1645483 *0001V,01/17/70 00:04:04.800,1019.257546
1645576 *0001V,01/17/70 00:04:04.900,1019.246863
1645686 *0001V,01/17/70 00:04:05.000,1019.227428
1645779 *0001V,01/17/70 00:04:05.100,1019.231871
1645888 *0001V,01/17/70 00:04:05.200,1019.231354
1645982 *0001V,01/17/70 00:04:05.300,1019.242749
1646076 *0001V,01/17/70 00:04:05.400,1019.243841
1646185 *0001V,01/17/70 00:04:05.500,1019.243283
1646278 *0001V,01/17/70 00:04:05.600,1019.243648
1646388 *0001V,01/17/70 00:04:05.700,1019.243236
1646481 *0001V,01/17/70 00:04:05.800,1019.267320
1646575 *0001V,01/17/70 00:04:05.900,1019.255175
1646684 *0001V,01/17/70 00:04:06.000,1019.260533
1646778 *0001V,01/17/70 00:04:06.100,1019.264726
1646887 *0001V,01/17/70 00:04:06.200,1019.265886
1646980 *0001V,01/17/70 00:04:06.300,1019.280496
1647090 *0001V,01/17/70 00:04:06.400,1019.255225
1647183 *0001V,01/17/70 00:04:06.500,1019.264010
1647277 *0001V,01/17/70 00:04:06.600,1019.276948
1647386 *0001V,01/17/70 00:04:06.700,1019.289218
1647480 *0001V,01/17/70 00:04:06.800,1019.266064
1647589 *0001V,01/17/70 00:04:06.900,1019.288297
1647682 *0001V,01/17/70 00:04:07.000,1019.287629
1647776 *0001V,01/17/70 00:04:07.100,1019.273673
1647885 *0001V,01/17/70 00:04:07.200,1019.288781
1647979 *0001V,01/17/70 00:04:07.300,1019.285567
1648088 *0001V,01/17/70 00:04:07.400,1019.273019
1648182 *0001V,01/17/70 00:04:07.500,1019.264527
1648275 *0001V,01/17/70 00:04:07.600,1019.276161
1648384 *0001V,01/17/70 00:04:07.700,1019.282233
1648478 *0001V,01/17/70 00:04:07.800,1019.286068
1648587 *0001V,01/17/70 00:04:07.900,1019.282914
1648681 *0001V,01/17/70 00:04:08.000,1019.270681
1648790 *0001V,01/17/70 00:04:08.100,1019.279056
1648884 *0001V,01/17/70 00:04:08.200,1019.285369
1648977 *0001V,01/17/70 00:04:08.300,1019.289727
1649086 *0001V,01/17/70 00:04:08.400,1019.267014
1649180 *0001V,01/17/70 00:04:08.500,1019.270354
1649289 *0001V,01/17/70 00:04:08.600,1019.290946
1649383 *0001V,01/17/70 00:04:08.700,1019.273869
1649476 *0001V,01/17/70 00:04:08.800,1019.273015
1649586 *0001V,01/17/70 00:04:08.900,1019.290193
1649679 *0001V,01/17/70 00:04:09.000,1019.284931
1649788 *0001V,01/17/70 00:04:09.100,1019.276106
1649882 *0001V,01/17/70 00:04:09.200,1019.276838
1649976 *0001V,01/17/70 00:04:09.300,1019.274979
1650085 *0001V,01/17/70 00:04:09.400,1019.267824
1650178 *0001V,01/17/70 00:04:09.500,1019.280481
1650288 *0001V,01/17/70 00:04:09.600,1019.282166
1650381 *0001V,01/17/70 00:04:09.700,1019.308243
1650475 *0001V,01/17/70 00:04:09.800,1019.278204
1650584 *0001V,01/17/70 00:04:09.900,1019.268963
1650678 *0001V,01/17/70 00:04:10.000,1019.259433
1650787 *0001V,01/17/70 00:04:10.100,1019.266565
1650880 *0001V,01/17/70 00:04:10.200,1019.271244
1650990 *0001V,01/17/70 00:04:10.300,1019.277881
1651083 *0001V,01/17/70 00:04:10.400,1019.274116
1651177 *0001V,01/17/70 00:04:10.500,1019.264360
1651286 *0001V,01/17/70 00:04:10.600,1019.246057
1651380 *0001V,01/17/70 00:04:10.700,1019.260379
1651489 *0001V,01/17/70 00:04:10.800,1019.256368
1651582 *0001V,01/17/70 00:04:10.900,1019.280226
1651676 *0001V,01/17/70 00:04:11.000,1019.261425
1651785 *0001V,01/17/70 00:04:11.100,1019.256031
1651879 *0001V,01/17/70 00:04:11.200,1019.239715
1651988 *0001V,01/17/70 00:04:11.300,1019.245019
1652082 *0001V,01/17/70 00:04:11.400,1019.256119
1652175 *0001V,01/17/70 00:04:11.500,1019.260372
1652284 *0001V,01/17/70 00:04:11.600,1019.246130
1652378 *0001V,01/17/70 00:04:11.700,1019.281967
1652487 *0001V,01/17/70 00:04:11.800,1019.274764
1652581 *0001V,01/17/70 00:04:11.900,1019.242164
1652690 *0001V,01/17/70 00:04:12.000,1019.263134
1652784 *0001V,01/17/70 00:04:12.100,1019.272967
1652877 *0001V,01/17/70 00:04:12.200,1019.262817
1652986 *0001V,01/17/70 00:04:12.300,1019.253415
1653080 *0001V,01/17/70 00:04:12.400,1019.253878
1653189 *0001V,01/17/70 00:04:12.500,1019.250957
1653283 *0001V,01/17/70 00:04:12.600,1019.246482
1653376 *0001V,01/17/70 00:04:12.700,1019.235774
1653486 *0001V,01/17/70 00:04:12.800,1019.229310
1653579 *0001V,01/17/70 00:04:12.900,1019.224242
1653688 *0001V,01/17/70 00:04:13.000,1019.236342
1653782 *0001V,01/17/70 00:04:13.100,1019.243388
1653876 *0001V,01/17/70 00:04:13.200,1019.253851
1653985 *0001V,01/17/70 00:04:13.300,1019.246229
1654078 *0001V,01/17/70 00:04:13.400,1019.249718
1654188 *0001V,01/17/70 00:04:13.500,1019.237895
1654281 *0001V,01/17/70 00:04:13.600,1019.257164
1654375 *0001V,01/17/70 00:04:13.700,1019.244646
1654484 *0001V,01/17/70 00:04:13.800,1019.249360
1654578 *0001V,01/17/70 00:04:13.900,1019.261357
1654687 *0001V,01/17/70 00:04:14.000,1019.275674
1654780 *0001V,01/17/70 00:04:14.100,1019.270482
1654890 *0001V,01/17/70 00:04:14.200,1019.257727
1654983 *0001V,01/17/70 00:04:14.300,1019.273823
1655077 *0001V,01/17/70 00:04:14.400,1019.254884
1655186 *0001V,01/17/70 00:04:14.500,1019.258879
1655280 *0001V,01/17/70 00:04:14.600,1019.237817
1655389 *0001V,01/17/70 00:04:14.700,1019.258416
1655482 *0001V,01/17/70 00:04:14.800,1019.249547
1655576 *0001V,01/17/70 00:04:14.900,1019.262790
1655685 *0001V,01/17/70 00:04:15.000,1019.288068
1655779 *0001V,01/17/70 00:04:15.100,1019.286014
1655888 *0001V,01/17/70 00:04:15.200,1019.272570
1655982 *0001V,01/17/70 00:04:15.300,1019.285003
1656075 *0001V,01/17/70 00:04:15.400,1019.271337
1656184 *0001V,01/17/70 00:04:15.500,1019.278124
1656278 *0001V,01/17/70 00:04:15.600,1019.276680
1656387 *0001V,01/17/70 00:04:15.700,1019.273950
1656481 *0001V,01/17/70 00:04:15.800,1019.273225
1656590 *0001V,01/17/70 00:04:15.900,1019.274536
1656684 *0001V,01/17/70 00:04:16.000,1019.270634
1656777 *0001V,01/17/70 00:04:16.100,1019.269712
1656886 *0001V,01/17/70 00:04:16.200,1019.266508
1656980 *0001V,01/17/70 00:04:16.300,1019.270795
1657089 *0001V,01/17/70 00:04:16.400,1019.256828
1657183 *0001V,01/17/70 00:04:16.500,1019.241907
1657276 *0001V,01/17/70 00:04:16.600,1019.254931
1657386 *0001V,01/17/70 00:04:16.700,1019.237122
1657479 *0001V,01/17/70 00:04:16.800,1019.225324
1657588 *0001V,01/17/70 00:04:16.900,1019.274842
1657682 *0001V,01/17/70 00:04:17.000,1019.279632
1657776 *0001V,01/17/70 00:04:17.100,1019.260976
1657885 *0001V,01/17/70 00:04:17.200,1019.259897
1657978 *0001V,01/17/70 00:04:17.300,1019.260037
1658088 *0001V,01/17/70 00:04:17.400,1019.256635
1658181 *0001V,01/17/70 00:04:17.500,1019.256691
1658275 *0001V,01/17/70 00:04:17.600,1019.234712
1658384 *0001V,01/17/70 00:04:17.700,1019.244564
1658478 *0001V,01/17/70 00:04:17.800,1019.253242
1658587 *0001V,01/17/70 00:04:17.900,1019.258155
1658680 *0001V,01/17/70 00:04:18.000,1019.277108
1658790 *0001V,01/17/70 00:04:18.100,1019.270957
1658883 *0001V,01/17/70 00:04:18.200,1019.248586
1658977 *0001V,01/17/70 00:04:18.300,1019.263375
1659086 *0001V,01/17/70 00:04:18.400,1019.246504
1659180 *0001V,01/17/70 00:04:18.500,1019.248542
1659289 *0001V,01/17/70 00:04:18.600,1019.241672
1659382 *0001V,01/17/70 00:04:18.700,1019.256579
1659476 *0001V,01/17/70 00:04:18.800,1019.233759
1659585 *0001V,01/17/70 00:04:18.900,1019.230354
1659679 *0001V,01/17/70 00:04:19.000,1019.236819
1659788 *0001V,01/17/70 00:04:19.100,1019.239985
1659882 *0001V,01/17/70 00:04:19.200,1019.244202
1659975 *0001V,01/17/70 00:04:19.300,1019.254596
1700084 *0001V,01/17/70 00:04:19.400,1019.262012
1700178 *0001V,01/17/70 00:04:19.500,1019.272327
1700287 *0001V,01/17/70 00:04:19.600,1019.261454
1700381 *0001V,01/17/70 00:04:19.700,1019.272172
1700474 *0001V,01/17/70 00:04:19.800,1019.273806
1700584 *0001V,01/17/70 00:04:19.900,1019.259697
1700677 *0001V,01/17/70 00:04:20.000,1019.259532
1700786 *0001V,01/17/70 00:04:20.100,1019.267107
1700880 *0001V,01/17/70 00:04:20.200,1019.265732
1700989 *0001V,01/17/70 00:04:20.300,1019.262337
1701083 *0001V,01/17/70 00:04:20.400,1019.257147
1701176 *0001V,01/17/70 00:04:20.500,1019.279274
1701286 *0001V,01/17/70 00:04:20.600,1019.254230
1701379 *0001V,01/17/70 00:04:20.700,1019.250222
1701488 *0001V,01/17/70 00:04:20.800,1019.268515
1701582 *0001V,01/17/70 00:04:20.900,1019.267823
1701676 *0001V,01/17/70 00:04:21.000,1019.248750
1701785 *0001V,01/17/70 00:04:21.100,1019.270159
1701878 *0001V,01/17/70 00:04:21.200,1019.265116
1701988 *0001V,01/17/70 00:04:21.300,1019.224073
1702081 *0001V,01/17/70 00:04:21.400,1019.238729
1702175 *0001V,01/17/70 00:04:21.500,1019.247862
1702284 *0001V,01/17/70 00:04:21.600,1019.234963
1702378 *0001V,01/17/70 00:04:21.700,1019.241609
1702487 *0001V,01/17/70 00:04:21.800,1019.218425
1702580 *0001V,01/17/70 00:04:21.900,1019.223998
1702690 *0001V,01/17/70 00:04:22.000,1019.235426
1702783 *0001V,01/17/70 00:04:22.100,1019.228089
1702877 *0001V,01/17/70 00:04:22.200,1019.224532
1702986 *0001V,01/17/70 00:04:22.300,1019.243809
1703080 *0001V,01/17/70 00:04:22.400,1019.221764
1703189 *0001V,01/17/70 00:04:22.500,1019.209602
1703282 *0001V,01/17/70 00:04:22.600,1019.237592
1703376 *0001V,01/17/70 00:04:22.700,1019.250843
1703485 *0001V,01/17/70 00:04:22.800,1019.212868
1703579 *0001V,01/17/70 00:04:22.900,1019.237138
1703688 *0001V,01/17/70 00:04:23.000,1019.221164
1703782 *0001V,01/17/70 00:04:23.100,1019.202865
1703875 *0001V,01/17/70 00:04:23.200,1019.215591
1703984 *0001V,01/17/70 00:04:23.300,1019.217784
1704078 *0001V,01/17/70 00:04:23.400,1019.219749
1704187 *0001V,01/17/70 00:04:23.500,1019.199697
1704281 *0001V,01/17/70 00:04:23.600,1019.238656
1704374 *0001V,01/17/70 00:04:23.700,1019.238686
1704484 *0001V,01/17/70 00:04:23.800,1019.226458
1704577 *0001V,01/17/70 00:04:23.900,1019.223848
1704686 *0001V,01/17/70 00:04:24.000,1019.227198
1704780 *0001V,01/17/70 00:04:24.100,1019.237255
1704889 *0001V,01/17/70 00:04:24.200,1019.227823
1704983 *0001V,01/17/70 00:04:24.300,1019.221951
1705076 *0001V,01/17/70 00:04:24.400,1019.237434
1705186 *0001V,01/17/70 00:04:24.500,1019.232419
1705279 *0001V,01/17/70 00:04:24.600,1019.221719
1705388 *0001V,01/17/70 00:04:24.700,1019.220884
1705482 *0001V,01/17/70 00:04:24.800,1019.218368
1705576 *0001V,01/17/70 00:04:24.900,1019.222131
1705685 *0001V,01/17/70 00:04:25.000,1019.239731
1705778 *0001V,01/17/70 00:04:25.100,1019.241493
1705888 *0001V,01/17/70 00:04:25.200,1019.211194
1705981 *0001V,01/17/70 00:04:25.300,1019.222553
1706075 *0001V,01/17/70 00:04:25.400,1019.237480
1706184 *0001V,01/17/70 00:04:25.500,1019.215120
1706278 *0001V,01/17/70 00:04:25.600,1019.220700
1706387 *0001V,01/17/70 00:04:25.700,1019.220491
1706480 *0001V,01/17/70 00:04:25.800,1019.218166
1706590 *0001V,01/17/70 00:04:25.900,1019.200794
1706683 *0001V,01/17/70 00:04:26.000,1019.212917
1706777 *0001V,01/17/70 00:04:26.100,1019.226601
1706886 *0001V,01/17/70 00:04:26.200,1019.240742
1706980 *0001V,01/17/70 00:04:26.300,1019.223669
1707089 *0001V,01/17/70 00:04:26.400,1019.230167
1707182 *0001V,01/17/70 00:04:26.500,1019.225040
1707276 *0001V,01/17/70 00:04:26.600,1019.240453
1707385 *0001V,01/17/70 00:04:26.700,1019.225638
1707479 *0001V,01/17/70 00:04:26.800,1019.223708
1707588 *0001V,01/17/70 00:04:26.900,1019.233156
1707682 *0001V,01/17/70 00:04:27.000,1019.236418
1707775 *0001V,01/17/70 00:04:27.100,1019.236077
1707884 *0001V,01/17/70 00:04:27.200,1019.238676
1707978 *0001V,01/17/70 00:04:27.300,1019.242263
1708087 *0001V,01/17/70 00:04:27.400,1019.247122
1708181 *0001V,01/17/70 00:04:27.500,1019.241718
1708274 *0001V,01/17/70 00:04:27.600,1019.236945
1708384 *0001V,01/17/70 00:04:27.700,1019.227531
1708477 *0001V,01/17/70 00:04:27.800,1019.234113
1708586 *0001V,01/17/70 00:04:27.900,1019.230909
1708680 *0001V,01/17/70 00:04:28.000,1019.238691
1708789 *0001V,01/17/70 00:04:28.100,1019.230143
1708883 *0001V,01/17/70 00:04:28.200,1019.221276
1708976 *0001V,01/17/70 00:04:28.300,1019.226085
1709086 *0001V,01/17/70 00:04:28.400,1019.234366
1709179 *0001V,01/17/70 00:04:28.500,1019.230164
1709288 *0001V,01/17/70 00:04:28.600,1019.240338
1709382 *0001V,01/17/70 00:04:28.700,1019.232098
1709476 *0001V,01/17/70 00:04:28.800,1019.234230
1709585 *0001V,01/17/70 00:04:28.900,1019.246211
1709678 *0001V,01/17/70 00:04:29.000,1019.246067
1709788 *0001V,01/17/70 00:04:29.100,1019.247569
1709881 *0001V,01/17/70 00:04:29.200,1019.250685
1709975 *0001V,01/17/70 00:04:29.300,1019.235071
1710084 *0001V,01/17/70 00:04:29.400,1019.251039
1710178 *0001V,01/17/70 00:04:29.500,1019.241246
1710287 *0001V,01/17/70 00:04:29.600,1019.242611
1710380 *0001V,01/17/70 00:04:29.700,1019.235413
1710490 *0001V,01/17/70 00:04:29.800,1019.235691
1710583 *0001V,01/17/70 00:04:29.900,1019.235482
1710677 *0001V,01/17/70 00:04:30.000,1019.238218
1710786 *0001V,01/17/70 00:04:30.100,1019.261584
1710880 *0001V,01/17/70 00:04:30.200,1019.246473
1710989 *0001V,01/17/70 00:04:30.300,1019.251256
1711082 *0001V,01/17/70 00:04:30.400,1019.233513
1711176 *0001V,01/17/70 00:04:30.500,1019.245294
1711285 *0001V,01/17/70 00:04:30.600,1019.241911
1711379 *0001V,01/17/70 00:04:30.700,1019.234569
1711488 *0001V,01/17/70 00:04:30.800,1019.231569
1711582 *0001V,01/17/70 00:04:30.900,1019.251235
1711675 *0001V,01/17/70 00:04:31.000,1019.239278
1711784 *0001V,01/17/70 00:04:31.100,1019.233472
1711878 *0001V,01/17/70 00:04:31.200,1019.224660
1711987 *0001V,01/17/70 00:04:31.300,1019.250940
1712081 *0001V,01/17/70 00:04:31.400,1019.242722
1712190 *0001V,01/17/70 00:04:31.500,1019.233342
1712284 *0001V,01/17/70 00:04:31.600,1019.249640
1712377 *0001V,01/17/70 00:04:31.700,1019.254134
1712486 *0001V,01/17/70 00:04:31.800,1019.230113
1712580 *0001V,01/17/70 00:04:31.900,1019.228234
1712689 *0001V,01/17/70 00:04:32.000,1019.256868
1712783 *0001V,01/17/70 00:04:32.100,1019.242318
1712876 *0001V,01/17/70 00:04:32.200,1019.231341
1712986 *0001V,01/17/70 00:04:32.300,1019.246390
1713079 *0001V,01/17/70 00:04:32.400,1019.258727
1713188 *0001V,01/17/70 00:04:32.500,1019.252237
1713282 *0001V,01/17/70 00:04:32.600,1019.242295
1713376 *0001V,01/17/70 00:04:32.700,1019.243356
1713485 *0001V,01/17/70 00:04:32.800,1019.248982
1713578 *0001V,01/17/70 00:04:32.900,1019.242605
1713688 *0001V,01/17/70 00:04:33.000,1019.233793
1713781 *0001V,01/17/70 00:04:33.100,1019.250244
1713875 *0001V,01/17/70 00:04:33.200,1019.249444
1713984 *0001V,01/17/70 00:04:33.300,1019.252845
1714078 *0001V,01/17/70 00:04:33.400,1019.250369
1714187 *0001V,01/17/70 00:04:33.500,1019.246783
1714280 *0001V,01/17/70 00:04:33.600,1019.256400
1714374 *0001V,01/17/70 00:04:33.700,1019.265841
1714483 *0001V,01/17/70 00:04:33.800,1019.266338
1714577 *0001V,01/17/70 00:04:33.900,1019.255278
1714686 *0001V,01/17/70 00:04:34.000,1019.264796
1714780 *0001V,01/17/70 00:04:34.100,1019.247474
1714889 *0001V,01/17/70 00:04:34.200,1019.258014
1714982 *0001V,01/17/70 00:04:34.300,1019.264966
1715076 *0001V,01/17/70 00:04:34.400,1019.275985
1715185 *0001V,01/17/70 00:04:34.500,1019.258735
1715279 *0001V,01/17/70 00:04:34.600,1019.261384
1715388 *0001V,01/17/70 00:04:34.700,1019.257855
1715482 *0001V,01/17/70 00:04:34.800,1019.262146
1715575 *0001V,01/17/70 00:04:34.900,1019.259004
1715684 *0001V,01/17/70 00:04:35.000,1019.271150
1715778 *0001V,01/17/70 00:04:35.100,1019.263384
1715887 *0001V,01/17/70 00:04:35.200,1019.248811
1715981 *0001V,01/17/70 00:04:35.300,1019.260773
1716074 *0001V,01/17/70 00:04:35.400,1019.255163
1716184 *0001V,01/17/70 00:04:35.500,1019.226336
1716277 *0001V,01/17/70 00:04:35.600,1019.234290
1716386 *0001V,01/17/70 00:04:35.700,1019.259193
1716480 *0001V,01/17/70 00:04:35.800,1019.245872
1716589 *0001V,01/17/70 00:04:35.900,1019.247914
1716683 *0001V,01/17/70 00:04:36.000,1019.253240
1716776 *0001V,01/17/70 00:04:36.100,1019.258389
1716886 *0001V,01/17/70 00:04:36.200,1019.271026
1716979 *0001V,01/17/70 00:04:36.300,1019.259564
1717088 *0001V,01/17/70 00:04:36.400,1019.278894
1717182 *0001V,01/17/70 00:04:36.500,1019.282301
1717276 *0001V,01/17/70 00:04:36.600,1019.273349
1717385 *0001V,01/17/70 00:04:36.700,1019.275038
1717478 *0001V,01/17/70 00:04:36.800,1019.274837
1717588 *0001V,01/17/70 00:04:36.900,1019.257410
1717681 *0001V,01/17/70 00:04:37.000,1019.268386
1717775 *0001V,01/17/70 00:04:37.100,1019.279117
1717884 *0001V,01/17/70 00:04:37.200,1019.289268
1717978 *0001V,01/17/70 00:04:37.300,1019.272206
1718087 *0001V,01/17/70 00:04:37.400,1019.263045
1718180 *0001V,01/17/70 00:04:37.500,1019.282645
1718290 *0001V,01/17/70 00:04:37.600,1019.277837
1718383 *0001V,01/17/70 00:04:37.700,1019.289139
1718477 *0001V,01/17/70 00:04:37.800,1019.283852
1718586 *0001V,01/17/70 00:04:37.900,1019.271282
1718680 *0001V,01/17/70 00:04:38.000,1019.256811
1718789 *0001V,01/17/70 00:04:38.100,1019.273731
1718882 *0001V,01/17/70 00:04:38.200,1019.274572
1718976 *0001V,01/17/70 00:04:38.300,1019.270237
1719085 *0001V,01/17/70 00:04:38.400,1019.282600
1719179 *0001V,01/17/70 00:04:38.500,1019.261180
1719288 *0001V,01/17/70 00:04:38.600,1019.268515
1719382 *0001V,01/17/70 00:04:38.700,1019.262090
1719475 *0001V,01/17/70 00:04:38.800,1019.261363
1719584 *0001V,01/17/70 00:04:38.900,1019.270745
1719678 *0001V,01/17/70 00:04:39.000,1019.270053
1719787 *0001V,01/17/70 00:04:39.100,1019.253760
1719881 *0001V,01/17/70 00:04:39.200,1019.274128
1719974 *0001V,01/17/70 00:04:39.300,1019.268632
1720084 *0001V,01/17/70 00:04:39.400,1019.289242
1720177 *0001V,01/17/70 00:04:39.500,1019.281290
1720286 *0001V,01/17/70 00:04:39.600,1019.282665
1720380 *0001V,01/17/70 00:04:39.700,1019.305713
1720489 *0001V,01/17/70 00:04:39.800,1019.273378
1720583 *0001V,01/17/70 00:04:39.900,1019.288070
1720676 *0001V,01/17/70 00:04:40.000,1019.286188
1720786 *0001V,01/17/70 00:04:40.100,1019.286687
1720879 *0001V,01/17/70 00:04:40.200,1019.279564
1720988 *0001V,01/17/70 00:04:40.300,1019.279921
1721082 *0001V,01/17/70 00:04:40.400,1019.299806
1721176 *0001V,01/17/70 00:04:40.500,1019.278312
1721285 *0001V,01/17/70 00:04:40.600,1019.288077
1721378 *0001V,01/17/70 00:04:40.700,1019.308894
1721488 *0001V,01/17/70 00:04:40.800,1019.313207
1721581 *0001V,01/17/70 00:04:40.900,1019.291139
1721675 *0001V,01/17/70 00:04:41.000,1019.291688
1721784 *0001V,01/17/70 00:04:41.100,1019.295301
1721878 *0001V,01/17/70 00:04:41.200,1019.285210
1721987 *0001V,01/17/70 00:04:41.300,1019.279260
1722080 *0001V,01/17/70 00:04:41.400,1019.269294
1722190 *0001V,01/17/70 00:04:41.500,1019.269724
1722283 *0001V,01/17/70 00:04:41.600,1019.286916
1722377 *0001V,01/17/70 00:04:41.700,1019.265147
1722486 *0001V,01/17/70 00:04:41.800,1019.262558
1722580 *0001V,01/17/70 00:04:41.900,1019.278623
1722689 *0001V,01/17/70 00:04:42.000,1019.278815
1722782 *0001V,01/17/70 00:04:42.100,1019.264160
1722876 *0001V,01/17/70 00:04:42.200,1019.264366
1722985 *0001V,01/17/70 00:04:42.300,1019.284169
1723079 *0001V,01/17/70 00:04:42.400,1019.260940
1723188 *0001V,01/17/70 00:04:42.500,1019.273965
1723282 *0001V,01/17/70 00:04:42.600,1019.280051
1723375 *0001V,01/17/70 00:04:42.700,1019.266350
1723484 *0001V,01/17/70 00:04:42.800,1019.248174
1723578 *0001V,01/17/70 00:04:42.900,1019.234377
1723687 *0001V,01/17/70 00:04:43.000,1019.251044
1723781 *0001V,01/17/70 00:04:43.100,1019.246938
1723890 *0001V,01/17/70 00:04:43.200,1019.267044
1723984 *0001V,01/17/70 00:04:43.300,1019.277792
1724077 *0001V,01/17/70 00:04:43.400,1019.278067
1724186 *0001V,01/17/70 00:04:43.500,1019.281303
1724280 *0001V,01/17/70 00:04:43.600,1019.271589
1724389 *0001V,01/17/70 00:04:43.700,1019.277548
1724483 *0001V,01/17/70 00:04:43.800,1019.273836
1724576 *0001V,01/17/70 00:04:43.900,1019.265511
1724686 *0001V,01/17/70 00:04:44.000,1019.265671
1724779 *0001V,01/17/70 00:04:44.100,1019.271715
1724888 *0001V,01/17/70 00:04:44.200,1019.271989
1724982 *0001V,01/17/70 00:04:44.300,1019.260595
1725076 *0001V,01/17/70 00:04:44.400,1019.266128
1725185 *0001V,01/17/70 00:04:44.500,1019.273798
1725278 *0001V,01/17/70 00:04:44.600,1019.281547
1725388 *0001V,01/17/70 00:04:44.700,1019.269222
1725481 *0001V,01/17/70 00:04:44.800,1019.268675
1725575 *0001V,01/17/70 00:04:44.900,1019.262028
1725684 *0001V,01/17/70 00:04:45.000,1019.279885
1725778 *0001V,01/17/70 00:04:45.100,1019.263812
1725887 *0001V,01/17/70 00:04:45.200,1019.281069
1725980 *0001V,01/17/70 00:04:45.300,1019.280392
1726090 *0001V,01/17/70 00:04:45.400,1019.283644
1726183 *0001V,01/17/70 00:04:45.500,1019.280835
1726277 *0001V,01/17/70 00:04:45.600,1019.291314
1726386 *0001V,01/17/70 00:04:45.700,1019.294666
1726480 *0001V,01/17/70 00:04:45.800,1019.292395
1726589 *0001V,01/17/70 00:04:45.900,1019.257933
1726682 *0001V,01/17/70 00:04:46.000,1019.278213
1726776 *0001V,01/17/70 00:04:46.100,1019.283612
1726885 *0001V,01/17/70 00:04:46.200,1019.280144
1726979 *0001V,01/17/70 00:04:46.300,1019.278895
1727088 *0001V,01/17/70 00:04:46.400,1019.278308
1727182 *0001V,01/17/70 00:04:46.500,1019.261099
1727275 *0001V,01/17/70 00:04:46.600,1019.265607
1727384 *0001V,01/17/70 00:04:46.700,1019.290472
1727478 *0001V,01/17/70 00:04:46.800,1019.270206
1727587 *0001V,01/17/70 00:04:46.900,1019.289200
1727681 *0001V,01/17/70 00:04:47.000,1019.288327
1727790 *0001V,01/17/70 00:04:47.100,1019.275671
1727884 *0001V,01/17/70 00:04:47.200,1019.265515
1727977 *0001V,01/17/70 00:04:47.300,1019.268682
1728086 *0001V,01/17/70 00:04:47.400,1019.268709
1728180 *0001V,01/17/70 00:04:47.500,1019.267071
1728289 *0001V,01/17/70 00:04:47.600,1019.250549
1728383 *0001V,01/17/70 00:04:47.700,1019.263719
1728476 *0001V,01/17/70 00:04:47.800,1019.256109
1728586 *0001V,01/17/70 00:04:47.900,1019.264878
1728679 *0001V,01/17/70 00:04:48.000,1019.256264
1728788 *0001V,01/17/70 00:04:48.100,1019.255924
1728882 *0001V,01/17/70 00:04:48.200,1019.258014
1728976 *0001V,01/17/70 00:04:48.300,1019.255051
1729085 *0001V,01/17/70 00:04:48.400,1019.258841
1729178 *0001V,01/17/70 00:04:48.500,1019.264782
1729288 *0001V,01/17/70 00:04:48.600,1019.263015
1729381 *0001V,01/17/70 00:04:48.700,1019.254492
1729475 *0001V,01/17/70 00:04:48.800,1019.248187
1729584 *0001V,01/17/70 00:04:48.900,1019.257373
1729678 *0001V,01/17/70 00:04:49.000,1019.268320
1729787 *0001V,01/17/70 00:04:49.100,1019.268273
1729880 *0001V,01/17/70 00:04:49.200,1019.250581
1729990 *0001V,01/17/70 00:04:49.300,1019.265456
1730083 *0001V,01/17/70 00:04:49.400,1019.287836
1730177 *0001V,01/17/70 00:04:49.500,1019.279001
1730286 *0001V,01/17/70 00:04:49.600,1019.265849
1730380 *0001V,01/17/70 00:04:49.700,1019.270944
1730489 *0001V,01/17/70 00:04:49.800,1019.272082
1730582 *0001V,01/17/70 00:04:49.900,1019.248735
1730676 *0001V,01/17/70 00:04:50.000,1019.293721
1730785 *0001V,01/17/70 00:04:50.100,1019.282466
1730879 *0001V,01/17/70 00:04:50.200,1019.264999
1730988 *0001V,01/17/70 00:04:50.300,1019.289925
1731082 *0001V,01/17/70 00:04:50.400,1019.288243
1731175 *0001V,01/17/70 00:04:50.500,1019.292693
1731284 *0001V,01/17/70 00:04:50.600,1019.289291
1731378 *0001V,01/17/70 00:04:50.700,1019.304277
1731487 *0001V,01/17/70 00:04:50.800,1019.307349
1731581 *0001V,01/17/70 00:04:50.900,1019.285538
1731690 *0001V,01/17/70 00:04:51.000,1019.290171
1731784 *0001V,01/17/70 00:04:51.100,1019.309433
1731877 *0001V,01/17/70 00:04:51.200,1019.294089
1731986 *0001V,01/17/70 00:04:51.300,1019.272122
1732080 *0001V,01/17/70 00:04:51.400,1019.281598
1732189 *0001V,01/17/70 00:04:51.500,1019.288275
1732283 *0001V,01/17/70 00:04:51.600,1019.282056
1732376 *0001V,01/17/70 00:04:51.700,1019.288856
1732486 *0001V,01/17/70 00:04:51.800,1019.280054
1732579 *0001V,01/17/70 00:04:51.900,1019.281035
1732688 *0001V,01/17/70 00:04:52.000,1019.285173
1732782 *0001V,01/17/70 00:04:52.100,1019.287555
1732876 *0001V,01/17/70 00:04:52.200,1019.280647
1732985 *0001V,01/17/70 00:04:52.300,1019.268894
1733078 *0001V,01/17/70 00:04:52.400,1019.268167
1733188 *0001V,01/17/70 00:04:52.500,1019.280099
1733281 *0001V,01/17/70 00:04:52.600,1019.295579
1733375 *0001V,01/17/70 00:04:52.700,1019.289684
1733484 *0001V,01/17/70 00:04:52.800,1019.311134
1733578 *0001V,01/17/70 00:04:52.900,1019.318111
1733687 *0001V,01/17/70 00:04:53.000,1019.313044
1733780 *0001V,01/17/70 00:04:53.100,1019.290115
1733890 *0001V,01/17/70 00:04:53.200,1019.296122
1733983 *0001V,01/17/70 00:04:53.300,1019.311147
1734077 *0001V,01/17/70 00:04:53.400,1019.289333
1734186 *0001V,01/17/70 00:04:53.500,1019.281302
1734280 *0001V,01/17/70 00:04:53.600,1019.290266
1734389 *0001V,01/17/70 00:04:53.700,1019.280559
1734482 *0001V,01/17/70 00:04:53.800,1019.281623
1734576 *0001V,01/17/70 00:04:53.900,1019.268741
1734685 *0001V,01/17/70 00:04:54.000,1019.274303
1734779 *0001V,01/17/70 00:04:54.100,1019.277624
1734888 *0001V,01/17/70 00:04:54.200,1019.278038
1734982 *0001V,01/17/70 00:04:54.300,1019.284034
1735075 *0001V,01/17/70 00:04:54.400,1019.274933
1735184 *0001V,01/17/70 00:04:54.500,1019.242998
1735278 *0001V,01/17/70 00:04:54.600,1019.259034
1735387 *0001V,01/17/70 00:04:54.700,1019.265752
1735481 *0001V,01/17/70 00:04:54.800,1019.243784
1735574 *0001V,01/17/70 00:04:54.900,1019.217447
1735684 *0001V,01/17/70 00:04:55.000,1019.253973
1735777 *0001V,01/17/70 00:04:55.100,1019.255687
1735886 *0001V,01/17/70 00:04:55.200,1019.217882
1735980 *0001V,01/17/70 00:04:55.300,1019.236229
1736089 *0001V,01/17/70 00:04:55.400,1019.258218
1736183 *0001V,01/17/70 00:04:55.500,1019.237335
1736276 *0001V,01/17/70 00:04:55.600,1019.257779
1736386 *0001V,01/17/70 00:04:55.700,1019.259917
1736479 *0001V,01/17/70 00:04:55.800,1019.251903
1736588 *0001V,01/17/70 00:04:55.900,1019.237133
1736682 *0001V,01/17/70 00:04:56.000,1019.243383
1736776 *0001V,01/17/70 00:04:56.100,1019.242135
1736885 *0001V,01/17/70 00:04:56.200,1019.240808
1736978 *0001V,01/17/70 00:04:56.300,1019.232742
1737088 *0001V,01/17/70 00:04:56.400,1019.236957
1737181 *0001V,01/17/70 00:04:56.500,1019.245851
1737275 *0001V,01/17/70 00:04:56.600,1019.233080
1737384 *0001V,01/17/70 00:04:56.700,1019.249006
1737478 *0001V,01/17/70 00:04:56.800,1019.270183
1737587 *0001V,01/17/70 00:04:56.900,1019.243591
1737680 *0001V,01/17/70 00:04:57.000,1019.233810
1737790 *0001V,01/17/70 00:04:57.100,1019.237603
1737883 *0001V,01/17/70 00:04:57.200,1019.226655
1737977 *0001V,01/17/70 00:04:57.300,1019.232413
1738086 *0001V,01/17/70 00:04:57.400,1019.221122
1738180 *0001V,01/17/70 00:04:57.500,1019.224772
1738289 *0001V,01/17/70 00:04:57.600,1019.230770
1738382 *0001V,01/17/70 00:04:57.700,1019.222414
1738476 *0001V,01/17/70 00:04:57.800,1019.208432
1738585 *0001V,01/17/70 00:04:57.900,1019.230684
1738679 *0001V,01/17/70 00:04:58.000,1019.215727
1738788 *0001V,01/17/70 00:04:58.100,1019.239515
1738882 *0001V,01/17/70 00:04:58.200,1019.214188
1738975 *0001V,01/17/70 00:04:58.300,1019.244503
1739084 *0001V,01/17/70 00:04:58.400,1019.244761
1739178 *0001V,01/17/70 00:04:58.500,1019.238096
1739287 *0001V,01/17/70 00:04:58.600,1019.233442
1739381 *0001V,01/17/70 00:04:58.700,1019.234517
1739474 *0001V,01/17/70 00:04:58.800,1019.239591
1739584 *0001V,01/17/70 00:04:58.900,1019.255352
1739677 *0001V,01/17/70 00:04:59.000,1019.249686
1739786 *0001V,01/17/70 00:04:59.100,1019.255144
1739880 *0001V,01/17/70 00:04:59.200,1019.247094
1739989 *0001V,01/17/70 00:04:59.300,1019.227116
1740083 *0001V,01/17/70 00:04:59.400,1019.254204
1740176 *0001V,01/17/70 00:04:59.500,1019.251385
1740286 *0001V,01/17/70 00:04:59.600,1019.212489
1740379 *0001V,01/17/70 00:04:59.700,1019.212424
1740488 *0001V,01/17/70 00:04:59.800,1019.237286
1740582 *0001V,01/17/70 00:04:59.900,1019.209736
1740676 *0001V,01/17/70 00:05:00.000,1019.193281
1740785 *0001V,01/17/70 00:05:00.100,1019.234273
1740878 *0001V,01/17/70 00:05:00.200,1019.215160
1740988 *0001V,01/17/70 00:05:00.300,1019.214202
1741081 *0001V,01/17/70 00:05:00.400,1019.241451
1741175 *0001V,01/17/70 00:05:00.500,1019.241575
1741284 *0001V,01/17/70 00:05:00.600,1019.225153
1741378 *0001V,01/17/70 00:05:00.700,1019.224350
1741487 *0001V,01/17/70 00:05:00.800,1019.231829
1741580 *0001V,01/17/70 00:05:00.900,1019.236727
1741690 *0001V,01/17/70 00:05:01.000,1019.217762
1741783 *0001V,01/17/70 00:05:01.100,1019.237762
1741877 *0001V,01/17/70 00:05:01.200,1019.255501
1741986 *0001V,01/17/70 00:05:01.300,1019.234260
1742080 *0001V,01/17/70 00:05:01.400,1019.218858
1742189 *0001V,01/17/70 00:05:01.500,1019.238750
1742282 *0001V,01/17/70 00:05:01.600,1019.237035
1742376 *0001V,01/17/70 00:05:01.700,1019.222858
1742485 *0001V,01/17/70 00:05:01.800,1019.218618
1742579 *0001V,01/17/70 00:05:01.900,1019.232304
1742688 *0001V,01/17/70 00:05:02.000,1019.236295
1742782 *0001V,01/17/70 00:05:02.100,1019.227770
1742875 *0001V,01/17/70 00:05:02.200,1019.244239
1742984 *0001V,01/17/70 00:05:02.300,1019.249843
1743078 *0001V,01/17/70 00:05:02.400,1019.225649
1743187 *0001V,01/17/70 00:05:02.500,1019.237364
1743281 *0001V,01/17/70 00:05:02.600,1019.236309
1743374 *0001V,01/17/70 00:05:02.700,1019.242068
1743484 *0001V,01/17/70 00:05:02.800,1019.254994
1743577 *0001V,01/17/70 00:05:02.900,1019.252606
1743686 *0001V,01/17/70 00:05:03.000,1019.245929
1743780 *0001V,01/17/70 00:05:03.100,1019.230514
1743889 *0001V,01/17/70 00:05:03.200,1019.227638
1743983 *0001V,01/17/70 00:05:03.300,1019.238781
1744076 *0001V,01/17/70 00:05:03.400,1019.235298
1744186 *0001V,01/17/70 00:05:03.500,1019.237107
1744279 *0001V,01/17/70 00:05:03.600,1019.231229
1744388 *0001V,01/17/70 00:05:03.700,1019.222731
1744482 *0001V,01/17/70 00:05:03.800,1019.228557
1744576 *0001V,01/17/70 00:05:03.900,1019.220582
1744685 *0001V,01/17/70 00:05:04.000,1019.237342
1744778 *0001V,01/17/70 00:05:04.100,1019.232316
1744888 *0001V,01/17/70 00:05:04.200,1019.213671
1744981 *0001V,01/17/70 00:05:04.300,1019.236375
1745075 *0001V,01/17/70 00:05:04.400,1019.239011
1745184 *0001V,01/17/70 00:05:04.500,1019.256357
1745278 *0001V,01/17/70 00:05:04.600,1019.247274
1745387 *0001V,01/17/70 00:05:04.700,1019.233342
1745480 *0001V,01/17/70 00:05:04.800,1019.256699
1745590 *0001V,01/17/70 00:05:04.900,1019.231015
1745683 *0001V,01/17/70 00:05:05.000,1019.251910
1745777 *0001V,01/17/70 00:05:05.100,1019.248130
1745886 *0001V,01/17/70 00:05:05.200,1019.243263
1745980 *0001V,01/17/70 00:05:05.300,1019.250791
1746089 *0001V,01/17/70 00:05:05.400,1019.247442
1746182 *0001V,01/17/70 00:05:05.500,1019.242494
1746276 *0001V,01/17/70 00:05:05.600,1019.243877
1746385 *0001V,01/17/70 00:05:05.700,1019.260699
1746479 *0001V,01/17/70 00:05:05.800,1019.262697
1746588 *0001V,01/17/70 00:05:05.900,1019.247047
1746682 *0001V,01/17/70 00:05:06.000,1019.239987
1746775 *0001V,01/17/70 00:05:06.100,1019.254203
1746884 *0001V,01/17/70 00:05:06.200,1019.250489
1746978 *0001V,01/17/70 00:05:06.300,1019.241567
1747087 *0001V,01/17/70 00:05:06.400,1019.251987
1747181 *0001V,01/17/70 00:05:06.500,1019.254843
1747274 *0001V,01/17/70 00:05:06.600,1019.240395
1747384 *0001V,01/17/70 00:05:06.700,1019.248302
1747477 *0001V,01/17/70 00:05:06.800,1019.254913
1747586 *0001V,01/17/70 00:05:06.900,1019.230046
1747680 *0001V,01/17/70 00:05:07.000,1019.250789
1747789 *0001V,01/17/70 00:05:07.100,1019.251609
1747883 *0001V,01/17/70 00:05:07.200,1019.236406
1747976 *0001V,01/17/70 00:05:07.300,1019.220956
1748086 *0001V,01/17/70 00:05:07.400,1019.238182
1748179 *0001V,01/17/70 00:05:07.500,1019.251813
1748288 *0001V,01/17/70 00:05:07.600,1019.237876
1748382 *0001V,01/17/70 00:05:07.700,1019.256549
1748476 *0001V,01/17/70 00:05:07.800,1019.266829
1748585 *0001V,01/17/70 00:05:07.900,1019.252860
1748678 *0001V,01/17/70 00:05:08.000,1019.249836
1748788 *0001V,01/17/70 00:05:08.100,1019.255692
1748881 *0001V,01/17/70 00:05:08.200,1019.252213
1748975 *0001V,01/17/70 00:05:08.300,1019.264312
1749084 *0001V,01/17/70 00:05:08.400,1019.264791
1749178 *0001V,01/17/70 00:05:08.500,1019.279711
1749287 *0001V,01/17/70 00:05:08.600,1019.280451
1749380 *0001V,01/17/70 00:05:08.700,1019.267696
1749490 *0001V,01/17/70 00:05:08.800,1019.268551
1749583 *0001V,01/17/70 00:05:08.900,1019.272533
1749677 *0001V,01/17/70 00:05:09.000,1019.254636
1749786 *0001V,01/17/70 00:05:09.100,1019.271707
1749880 *0001V,01/17/70 00:05:09.200,1019.273861
1749989 *0001V,01/17/70 00:05:09.300,1019.251719
1750082 *0001V,01/17/70 00:05:09.400,1019.251418
1750176 *0001V,01/17/70 00:05:09.500,1019.258667
1750285 *0001V,01/17/70 00:05:09.600,1019.255882
1750379 *0001V,01/17/70 00:05:09.700,1019.256901
1750488 *0001V,01/17/70 00:05:09.800,1019.238010
1750582 *0001V,01/17/70 00:05:09.900,1019.242899
1750675 *0001V,01/17/70 00:05:10.000,1019.246793
1750784 *0001V,01/17/70 00:05:10.100,1019.231502
1750878 *0001V,01/17/70 00:05:10.200,1019.248675
1750987 *0001V,01/17/70 00:05:10.300,1019.264428
1751081 *0001V,01/17/70 00:05:10.400,1019.259434
1751174 *0001V,01/17/70 00:05:10.500,1019.247028
1751284 *0001V,01/17/70 00:05:10.600,1019.266145
1751377 *0001V,01/17/70 00:05:10.700,1019.267439
1751486 *0001V,01/17/70 00:05:10.800,1019.237562
1751580 *0001V,01/17/70 00:05:10.900,1019.254904
1751689 *0001V,01/17/70 00:05:11.000,1019.275015
1751783 *0001V,01/17/70 00:05:11.100,1019.254336
1751876 *0001V,01/17/70 00:05:11.200,1019.240307
1751986 *0001V,01/17/70 00:05:11.300,1019.270699
1752079 *0001V,01/17/70 00:05:11.400,1019.269336
1752188 *0001V,01/17/70 00:05:11.500,1019.235474
1752282 *0001V,01/17/70 00:05:11.600,1019.254545
1752376 *0001V,01/17/70 00:05:11.700,1019.269952
1752485 *0001V,01/17/70 00:05:11.800,1019.264008
1752578 *0001V,01/17/70 00:05:11.900,1019.243983
1752688 *0001V,01/17/70 00:05:12.000,1019.256998
1752781 *0001V,01/17/70 00:05:12.100,1019.277736
1752875 *0001V,01/17/70 00:05:12.200,1019.249150
1752984 *0001V,01/17/70 00:05:12.300,1019.246843
1753078 *0001V,01/17/70 00:05:12.400,1019.242476
1753187 *0001V,01/17/70 00:05:12.500,1019.227432
1753280 *0001V,01/17/70 00:05:12.600,1019.231096
1753390 *0001V,01/17/70 00:05:12.700,1019.245582
1753483 *0001V,01/17/70 00:05:12.800,1019.230881
1753577 *0001V,01/17/70 00:05:12.900,1019.224636
1753686 *0001V,01/17/70 00:05:13.000,1019.229978
1753780 *0001V,01/17/70 00:05:13.100,1019.241410
1753889 *0001V,01/17/70 00:05:13.200,1019.223985
1753982 *0001V,01/17/70 00:05:13.300,1019.218735
1754076 *0001V,01/17/70 00:05:13.400,1019.224783
1754185 *0001V,01/17/70 00:05:13.500,1019.211885
1754279 *0001V,01/17/70 00:05:13.600,1019.233508
1754388 *0001V,01/17/70 00:05:13.700,1019.221933
1754482 *0001V,01/17/70 00:05:13.800,1019.241398
1754575 *0001V,01/17/70 00:05:13.900,1019.222334
1754684 *0001V,01/17/70 00:05:14.000,1019.222670
1754778 *0001V,01/17/70 00:05:14.100,1019.246072
1754887 *0001V,01/17/70 00:05:14.200,1019.233576
1754981 *0001V,01/17/70 00:05:14.300,1019.222218
1755074 *0001V,01/17/70 00:05:14.400,1019.229482
1755184 *0001V,01/17/70 00:05:14.500,1019.225333
1755277 *0001V,01/17/70 00:05:14.600,1019.230149
1755386 *0001V,01/17/70 00:05:14.700,1019.222911
1755480 *0001V,01/17/70 00:05:14.800,1019.230875
1755589 *0001V,01/17/70 00:05:14.900,1019.235570
1755683 *0001V,01/17/70 00:05:15.000,1019.246884
1755776 *0001V,01/17/70 00:05:15.100,1019.241741
1755886 *0001V,01/17/70 00:05:15.200,1019.223445
1755979 *0001V,01/17/70 00:05:15.300,1019.225808
1756088 *0001V,01/17/70 00:05:15.400,1019.244253
1756182 *0001V,01/17/70 00:05:15.500,1019.244785
1756276 *0001V,01/17/70 00:05:15.600,1019.246688
1756385 *0001V,01/17/70 00:05:15.700,1019.246004
1756478 *0001V,01/17/70 00:05:15.800,1019.238291
1756588 *0001V,01/17/70 00:05:15.900,1019.229249
1756681 *0001V,01/17/70 00:05:16.000,1019.220450
1756775 *0001V,01/17/70 00:05:16.100,1019.257450
1756884 *0001V,01/17/70 00:05:16.200,1019.252673
1756978 *0001V,01/17/70 00:05:16.300,1019.227832
1757087 *0001V,01/17/70 00:05:16.400,1019.245163
1757180 *0001V,01/17/70 00:05:16.500,1019.250578
1757274 *0001V,01/17/70 00:05:16.600,1019.236693
1757383 *0001V,01/17/70 00:05:16.700,1019.240117
1757477 *0001V,01/17/70 00:05:16.800,1019.261844
1757586 *0001V,01/17/70 00:05:16.900,1019.241974
1757680 *0001V,01/17/70 00:05:17.000,1019.216404
1757789 *0001V,01/17/70 00:05:17.100,1019.247488
1757882 *0001V,01/17/70 00:05:17.200,1019.240607
1757976 *0001V,01/17/70 00:05:17.300,1019.237688
1758085 *0001V,01/17/70 00:05:17.400,1019.239331
1758179 *0001V,01/17/70 00:05:17.500,1019.232315
1758288 *0001V,01/17/70 00:05:17.600,1019.219699
1758382 *0001V,01/17/70 00:05:17.700,1019.231437
1758475 *0001V,01/17/70 00:05:17.800,1019.248051
1758584 *0001V,01/17/70 00:05:17.900,1019.250714
1758678 *0001V,01/17/70 00:05:18.000,1019.246036
1758787 *0001V,01/17/70 00:05:18.100,1019.232618
1758881 *0001V,01/17/70 00:05:18.200,1019.239819
1758974 *0001V,01/17/70 00:05:18.300,1019.238495
1759084 *0001V,01/17/70 00:05:18.400,1019.220144
1759177 *0001V,01/17/70 00:05:18.500,1019.223382
1759286 *0001V,01/17/70 00:05:18.600,1019.234657
1759380 *0001V,01/17/70 00:05:18.700,1019.233915
1759489 *0001V,01/17/70 00:05:18.800,1019.224414
1759583 *0001V,01/17/70 00:05:18.900,1019.231659
1759676 *0001V,01/17/70 00:05:19.000,1019.261644
1759786 *0001V,01/17/70 00:05:19.100,1019.237804
1759879 *0001V,01/17/70 00:05:19.200,1019.259460
1759988 *0001V,01/17/70 00:05:19.300,1019.253331
1800082 *0001V,01/17/70 00:05:19.400,1019.242277
1800176 *0001V,01/17/70 00:05:19.500,1019.242105
1800285 *0001V,01/17/70 00:05:19.600,1019.244530
1800378 *0001V,01/17/70 00:05:19.700,1019.243252
1800488 *0001V,01/17/70 00:05:19.800,1019.242914
1800581 *0001V,01/17/70 00:05:19.900,1019.230228
1800675 *0001V,01/17/70 00:05:20.000,1019.251029
1800784 *0001V,01/17/70 00:05:20.100,1019.243435
1800878 *0001V,01/17/70 00:05:20.200,1019.246398
1800987 *0001V,01/17/70 00:05:20.300,1019.251845
1801080 *0001V,01/17/70 00:05:20.400,1019.260674
1801190 *0001V,01/17/70 00:05:20.500,1019.256536
1801283 *0001V,01/17/70 00:05:20.600,1019.250821
1801377 *0001V,01/17/70 00:05:20.700,1019.260143
1801486 *0001V,01/17/70 00:05:20.800,1019.243393
1801580 *0001V,01/17/70 00:05:20.900,1019.252605
1801689 *0001V,01/17/70 00:05:21.000,1019.246098
1801782 *0001V,01/17/70 00:05:21.100,1019.256691
1801876 *0001V,01/17/70 00:05:21.200,1019.257237
1801985 *0001V,01/17/70 00:05:21.300,1019.260743
1802079 *0001V,01/17/70 00:05:21.400,1019.246096
1802188 *0001V,01/17/70 00:05:21.500,1019.259839
1802282 *0001V,01/17/70 00:05:21.600,1019.263205
1802375 *0001V,01/17/70 00:05:21.700,1019.239073
1802484 *0001V,01/17/70 00:05:21.800,1019.243373
1802578 *0001V,01/17/70 00:05:21.900,1019.248180
1802687 *0001V,01/17/70 00:05:22.000,1019.250791
1802781 *0001V,01/17/70 00:05:22.100,1019.246439
1802874 *0001V,01/17/70 00:05:22.200,1019.263397
1802984 *0001V,01/17/70 00:05:22.300,1019.253802
1803077 *0001V,01/17/70 00:05:22.400,1019.270429
1803186 *0001V,01/17/70 00:05:22.500,1019.274856
1803280 *0001V,01/17/70 00:05:22.600,1019.273539
1803389 *0001V,01/17/70 00:05:22.700,1019.247506
1803483 *0001V,01/17/70 00:05:22.800,1019.241224
1803576 *0001V,01/17/70 00:05:22.900,1019.252147
1803686 *0001V,01/17/70 00:05:23.000,1019.231979
1803779 *0001V,01/17/70 00:05:23.100,1019.219772
1803888 *0001V,01/17/70 00:05:23.200,1019.239940
1803982 *0001V,01/17/70 00:05:23.300,1019.245041
1804076 *0001V,01/17/70 00:05:23.400,1019.214895
1804185 *0001V,01/17/70 00:05:23.500,1019.238523
1804278 *0001V,01/17/70 00:05:23.600,1019.228848
1804388 *0001V,01/17/70 00:05:23.700,1019.253159
1804481 *0001V,01/17/70 00:05:23.800,1019.250213
1804575 *0001V,01/17/70 00:05:23.900,1019.248876
1804684 *0001V,01/17/70 00:05:24.000,1019.256292
1804778 *0001V,01/17/70 00:05:24.100,1019.257230
1804887 *0001V,01/17/70 00:05:24.200,1019.245521
1804980 *0001V,01/17/70 00:05:24.300,1019.248788
1805074 *0001V,01/17/70 00:05:24.400,1019.233543
1805183 *0001V,01/17/70 00:05:24.500,1019.225159
1805277 *0001V,01/17/70 00:05:24.600,1019.235141
1805386 *0001V,01/17/70 00:05:24.700,1019.246186
1805480 *0001V,01/17/70 00:05:24.800,1019.234177
1805589 *0001V,01/17/70 00:05:24.900,1019.235685
1805683 *0001V,01/17/70 00:05:25.000,1019.225699
1805776 *0001V,01/17/70 00:05:25.100,1019.219482
1805885 *0001V,01/17/70 00:05:25.200,1019.256663
1805979 *0001V,01/17/70 00:05:25.300,1019.246739
1806088 *0001V,01/17/70 00:05:25.400,1019.250154
1806182 *0001V,01/17/70 00:05:25.500,1019.238417
1806275 *0001V,01/17/70 00:05:25.600,1019.253710
1806385 *0001V,01/17/70 00:05:25.700,1019.255073
1806478 *0001V,01/17/70 00:05:25.800,1019.258757
1806587 *0001V,01/17/70 00:05:25.900,1019.252489
1806681 *0001V,01/17/70 00:05:26.000,1019.238675
1806775 *0001V,01/17/70 00:05:26.100,1019.260287
1806884 *0001V,01/17/70 00:05:26.200,1019.261713
1806977 *0001V,01/17/70 00:05:26.300,1019.242280
1807087 *0001V,01/17/70 00:05:26.400,1019.259358
1807180 *0001V,01/17/70 00:05:26.500,1019.263539
1807289 *0001V,01/17/70 00:05:26.600,1019.253473
1807383 *0001V,01/17/70 00:05:26.700,1019.267292
1807477 *0001V,01/17/70 00:05:26.800,1019.269958
1807586 *0001V,01/17/70 00:05:26.900,1019.254915
1807679 *0001V,01/17/70 00:05:27.000,1019.257446
1807789 *0001V,01/17/70 00:05:27.100,1019.252012
1807882 *0001V,01/17/70 00:05:27.200,1019.263929
1807976 *0001V,01/17/70 00:05:27.300,1019.257352
1808085 *0001V,01/17/70 00:05:27.400,1019.262604
1808179 *0001V,01/17/70 00:05:27.500,1019.275709
1808288 *0001V,01/17/70 00:05:27.600,1019.266420
1808381 *0001V,01/17/70 00:05:27.700,1019.260073
1808475 *0001V,01/17/70 00:05:27.800,1019.245023
1808584 *0001V,01/17/70 00:05:27.900,1019.257942
1808678 *0001V,01/17/70 00:05:28.000,1019.228902
1808787 *0001V,01/17/70 00:05:28.100,1019.229540
1808881 *0001V,01/17/70 00:05:28.200,1019.249912
1808974 *0001V,01/17/70 00:05:28.300,1019.254609
1809083 *0001V,01/17/70 00:05:28.400,1019.253102
1809177 *0001V,01/17/70 00:05:28.500,1019.263159
1809286 *0001V,01/17/70 00:05:28.600,1019.254367
1809380 *0001V,01/17/70 00:05:28.700,1019.241590
1809489 *0001V,01/17/70 00:05:28.800,1019.237052
1809583 *0001V,01/17/70 00:05:28.900,1019.266544
1809676 *0001V,01/17/70 00:05:29.000,1019.241668
1809785 *0001V,01/17/70 00:05:29.100,1019.231269
1809879 *0001V,01/17/70 00:05:29.200,1019.252331
1809988 *0001V,01/17/70 00:05:29.300,1019.254057
1810082 *0001V,01/17/70 00:05:29.400,1019.231188
1810175 *0001V,01/17/70 00:05:29.500,1019.228483
1810285 *0001V,01/17/70 00:05:29.600,1019.253145
1810378 *0001V,01/17/70 00:05:29.700,1019.248057
1810487 *0001V,01/17/70 00:05:29.800,1019.245527
1810581 *0001V,01/17/70 00:05:29.900,1019.251356
1810675 *0001V,01/17/70 00:05:30.000,1019.257566
1810784 *0001V,01/17/70 00:05:30.100,1019.232510
1810877 *0001V,01/17/70 00:05:30.200,1019.237380
1810987 *0001V,01/17/70 00:05:30.300,1019.260406
1811080 *0001V,01/17/70 00:05:30.400,1019.244517
1811189 *0001V,01/17/70 00:05:30.500,1019.227096
1811283 *0001V,01/17/70 00:05:30.600,1019.264282
1811377 *0001V,01/17/70 00:05:30.700,1019.238576
1811486 *0001V,01/17/70 00:05:30.800,1019.240628
1811579 *0001V,01/17/70 00:05:30.900,1019.252082
1811689 *0001V,01/17/70 00:05:31.000,1019.248019
1811782 *0001V,01/17/70 00:05:31.100,1019.232262
1811876 *0001V,01/17/70 00:05:31.200,1019.226215
1811985 *0001V,01/17/70 00:05:31.300,1019.252818
1812079 *0001V,01/17/70 00:05:31.400,1019.256646
1812188 *0001V,01/17/70 00:05:31.500,1019.247958
1812281 *0001V,01/17/70 00:05:31.600,1019.263363
1812375 *0001V,01/17/70 00:05:31.700,1019.253971
1812484 *0001V,01/17/70 00:05:31.800,1019.235363
1812578 *0001V,01/17/70 00:05:31.900,1019.248276
1812687 *0001V,01/17/70 00:05:32.000,1019.271711
1812781 *0001V,01/17/70 00:05:32.100,1019.267947
1812890 *0001V,01/17/70 00:05:32.200,1019.249595
1812983 *0001V,01/17/70 00:05:32.300,1019.250725
1813077 *0001V,01/17/70 00:05:32.400,1019.266628
1813186 *0001V,01/17/70 00:05:32.500,1019.245992
1813280 *0001V,01/17/70 00:05:32.600,1019.264251
1813389 *0001V,01/17/70 00:05:32.700,1019.271772
1813483 *0001V,01/17/70 00:05:32.800,1019.279815
1813576 *0001V,01/17/70 00:05:32.900,1019.265107
1813685 *0001V,01/17/70 00:05:33.000,1019.272755
1813779 *0001V,01/17/70 00:05:33.100,1019.281189
1813888 *0001V,01/17/70 00:05:33.200,1019.259280
1813982 *0001V,01/17/70 00:05:33.300,1019.270228
1814075 *0001V,01/17/70 00:05:33.400,1019.271655
1814185 *0001V,01/17/70 00:05:33.500,1019.276008
1814278 *0001V,01/17/70 00:05:33.600,1019.250450
1814387 *0001V,01/17/70 00:05:33.700,1019.278416
1814481 *0001V,01/17/70 00:05:33.800,1019.278231
1814575 *0001V,01/17/70 00:05:33.900,1019.264571
1814684 *0001V,01/17/70 00:05:34.000,1019.284142
1814777 *0001V,01/17/70 00:05:34.100,1019.254765
1814887 *0001V,01/17/70 00:05:34.200,1019.274719
1814980 *0001V,01/17/70 00:05:34.300,1019.275392
1815089 *0001V,01/17/70 00:05:34.400,1019.287261
1815183 *0001V,01/17/70 00:05:34.500,1019.264687
1815277 *0001V,01/17/70 00:05:34.600,1019.259360
1815386 *0001V,01/17/70 00:05:34.700,1019.254204
1815479 *0001V,01/17/70 00:05:34.800,1019.265819
1815589 *0001V,01/17/70 00:05:34.900,1019.254404
1815682 *0001V,01/17/70 00:05:35.000,1019.261911
1815776 *0001V,01/17/70 00:05:35.100,1019.275437
1815885 *0001V,01/17/70 00:05:35.200,1019.268525
1815979 *0001V,01/17/70 00:05:35.300,1019.252768
1816088 *0001V,01/17/70 00:05:35.400,1019.247655
1816181 *0001V,01/17/70 00:05:35.500,1019.253546
1816275 *0001V,01/17/70 00:05:35.600,1019.259109
1816384 *0001V,01/17/70 00:05:35.700,1019.262472
1816478 *0001V,01/17/70 00:05:35.800,1019.246230
1816587 *0001V,01/17/70 00:05:35.900,1019.250822
1816681 *0001V,01/17/70 00:05:36.000,1019.253305
1816790 *0001V,01/17/70 00:05:36.100,1019.250285
1816883 *0001V,01/17/70 00:05:36.200,1019.245963
1816977 *0001V,01/17/70 00:05:36.300,1019.240012
1817086 *0001V,01/17/70 00:05:36.400,1019.236516
1817180 *0001V,01/17/70 00:05:36.500,1019.249512
1817289 *0001V,01/17/70 00:05:36.600,1019.240738
1817383 *0001V,01/17/70 00:05:36.700,1019.248565
1817476 *0001V,01/17/70 00:05:36.800,1019.252749
1817585 *0001V,01/17/70 00:05:36.900,1019.229194
1817679 *0001V,01/17/70 00:05:37.000,1019.243624
1817788 *0001V,01/17/70 00:05:37.100,1019.260203
1817882 *0001V,01/17/70 00:05:37.200,1019.256164
1817975 *0001V,01/17/70 00:05:37.300,1019.247768
1818085 *0001V,01/17/70 00:05:37.400,1019.254761
1818178 *0001V,01/17/70 00:05:37.500,1019.244232
1818287 *0001V,01/17/70 00:05:37.600,1019.244726
1818381 *0001V,01/17/70 00:05:37.700,1019.272354
1818475 *0001V,01/17/70 00:05:37.800,1019.268370
1818584 *0001V,01/17/70 00:05:37.900,1019.231296
1818677 *0001V,01/17/70 00:05:38.000,1019.239537
1818787 *0001V,01/17/70 00:05:38.100,1019.254579
1818880 *0001V,01/17/70 00:05:38.200,1019.243763
1818989 *0001V,01/17/70 00:05:38.300,1019.234833
1819083 *0001V,01/17/70 00:05:38.400,1019.245661
1819177 *0001V,01/17/70 00:05:38.500,1019.269549
1819286 *0001V,01/17/70 00:05:38.600,1019.261829
1819379 *0001V,01/17/70 00:05:38.700,1019.246812
1819489 *0001V,01/17/70 00:05:38.800,1019.272038
1819582 *0001V,01/17/70 00:05:38.900,1019.272609
1819676 *0001V,01/17/70 00:05:39.000,1019.258380
1819785 *0001V,01/17/70 00:05:39.100,1019.260823
1819879 *0001V,01/17/70 00:05:39.200,1019.260103
1819988 *0001V,01/17/70 00:05:39.300,1019.235863
1820081 *0001V,01/17/70 00:05:39.400,1019.249904
1820175 *0001V,01/17/70 00:05:39.500,1019.266198
1820284 *0001V,01/17/70 00:05:39.600,1019.253710
1820378 *0001V,01/17/70 00:05:39.700,1019.253503
1820487 *0001V,01/17/70 00:05:39.800,1019.250026
1820581 *0001V,01/17/70 00:05:39.900,1019.267512
1820674 *0001V,01/17/70 00:05:40.000,1019.270387
1820783 *0001V,01/17/70 00:05:40.100,1019.272286
1820877 *0001V,01/17/70 00:05:40.200,1019.277986
1820986 *0001V,01/17/70 00:05:40.300,1019.269070
1821080 *0001V,01/17/70 00:05:40.400,1019.270825
1821189 *0001V,01/17/70 00:05:40.500,1019.257878
1821283 *0001V,01/17/70 00:05:40.600,1019.272852
1821376 *0001V,01/17/70 00:05:40.700,1019.287883
1821485 *0001V,01/17/70 00:05:40.800,1019.258807
1821579 *0001V,01/17/70 00:05:40.900,1019.276809
1821688 *0001V,01/17/70 00:05:41.000,1019.275890
1821782 *0001V,01/17/70 00:05:41.100,1019.242594
1821875 *0001V,01/17/70 00:05:41.200,1019.251239
1821985 *0001V,01/17/70 00:05:41.300,1019.263118
1822078 *0001V,01/17/70 00:05:41.400,1019.274889
1822187 *0001V,01/17/70 00:05:41.500,1019.258247
1822281 *0001V,01/17/70 00:05:41.600,1019.240768
1822375 *0001V,01/17/70 00:05:41.700,1019.266482
1822484 *0001V,01/17/70 00:05:41.800,1019.267083
1822577 *0001V,01/17/70 00:05:41.900,1019.256506
1822687 *0001V,01/17/70 00:05:42.000,1019.256024
1822780 *0001V,01/17/70 00:05:42.100,1019.276761
1822889 *0001V,01/17/70 00:05:42.200,1019.263064
1822983 *0001V,01/17/70 00:05:42.300,1019.267316
1823077 *0001V,01/17/70 00:05:42.400,1019.270663
1823186 *0001V,01/17/70 00:05:42.500,1019.276518
1823279 *0001V,01/17/70 00:05:42.600,1019.270468
1823389 *0001V,01/17/70 00:05:42.700,1019.267035
1823482 *0001V,01/17/70 00:05:42.800,1019.293159
1823576 *0001V,01/17/70 00:05:42.900,1019.281156
1823685 *0001V,01/17/70 00:05:43.000,1019.262485
1823779 *0001V,01/17/70 00:05:43.100,1019.289416
1823888 *0001V,01/17/70 00:05:43.200,1019.285945
1823981 *0001V,01/17/70 00:05:43.300,1019.284589
1824075 *0001V,01/17/70 00:05:43.400,1019.283440
1824184 *0001V,01/17/70 00:05:43.500,1019.297310
1824278 *0001V,01/17/70 00:05:43.600,1019.287212
1824387 *0001V,01/17/70 00:05:43.700,1019.292853
1824481 *0001V,01/17/70 00:05:43.800,1019.291359
1824574 *0001V,01/17/70 00:05:43.900,1019.294329
1824683 *0001V,01/17/70 00:05:44.000,1019.300686
1824777 *0001V,01/17/70 00:05:44.100,1019.297407
1824886 *0001V,01/17/70 00:05:44.200,1019.274272
1824980 *0001V,01/17/70 00:05:44.300,1019.289876
1825089 *0001V,01/17/70 00:05:44.400,1019.285201
1825183 *0001V,01/17/70 00:05:44.500,1019.286148
1825276 *0001V,01/17/70 00:05:44.600,1019.291309
1825385 *0001V,01/17/70 00:05:44.700,1019.296561
1825479 *0001V,01/17/70 00:05:44.800,1019.295558
1825588 *0001V,01/17/70 00:05:44.900,1019.302584
1825682 *0001V,01/17/70 00:05:45.000,1019.287052
1825775 *0001V,01/17/70 00:05:45.100,1019.280685
1825885 *0001V,01/17/70 00:05:45.200,1019.291491
1825978 *0001V,01/17/70 00:05:45.300,1019.298894
1826087 *0001V,01/17/70 00:05:45.400,1019.311942
1826181 *0001V,01/17/70 00:05:45.500,1019.315719
1826275 *0001V,01/17/70 00:05:45.600,1019.317395
1826384 *0001V,01/17/70 00:05:45.700,1019.307477
1826477 *0001V,01/17/70 00:05:45.800,1019.302468
1826587 *0001V,01/17/70 00:05:45.900,1019.287874
1826680 *0001V,01/17/70 00:05:46.000,1019.289561
1826789 *0001V,01/17/70 00:05:46.100,1019.300982
1826883 *0001V,01/17/70 00:05:46.200,1019.287028
1826977 *0001V,01/17/70 00:05:46.300,1019.295085
1827086 *0001V,01/17/70 00:05:46.400,1019.296774
1827179 *0001V,01/17/70 00:05:46.500,1019.303695
1827289 *0001V,01/17/70 00:05:46.600,1019.300274
1827382 *0001V,01/17/70 00:05:46.700,1019.311046
1827476 *0001V,01/17/70 00:05:46.800,1019.311892
1827585 *0001V,01/17/70 00:05:46.900,1019.300310
1827679 *0001V,01/17/70 00:05:47.000,1019.302726
1827788 *0001V,01/17/70 00:05:47.100,1019.319689
1827881 *0001V,01/17/70 00:05:47.200,1019.307991
1827975 *0001V,01/17/70 00:05:47.300,1019.301850
1828084 *0001V,01/17/70 00:05:47.400,1019.315536
1828178 *0001V,01/17/70 00:05:47.500,1019.330850
1828287 *0001V,01/17/70 00:05:47.600,1019.322356
1828381 *0001V,01/17/70 00:05:47.700,1019.317666
1828474 *0001V,01/17/70 00:05:47.800,1019.320385
1828583 *0001V,01/17/70 00:05:47.900,1019.335575
1828677 *0001V,01/17/70 00:05:48.000,1019.317303
1828786 *0001V,01/17/70 00:05:48.100,1019.322335
1828880 *0001V,01/17/70 00:05:48.200,1019.314294
1828989 *0001V,01/17/70 00:05:48.300,1019.302825
1829083 *0001V,01/17/70 00:05:48.400,1019.288770
1829176 *0001V,01/17/70 00:05:48.500,1019.298832
1829285 *0001V,01/17/70 00:05:48.600,1019.301102
1829379 *0001V,01/17/70 00:05:48.700,1019.308343
1829488 *0001V,01/17/70 00:05:48.800,1019.298856
1829582 *0001V,01/17/70 00:05:48.900,1019.301672
1829675 *0001V,01/17/70 00:05:49.000,1019.290915
1829785 *0001V,01/17/70 00:05:49.100,1019.302648
1829878 *0001V,01/17/70 00:05:49.200,1019.294867
1829987 *0001V,01/17/70 00:05:49.300,1019.300105
1830081 *0001V,01/17/70 00:05:49.400,1019.295949
1830175 *0001V,01/17/70 00:05:49.500,1019.284660
1830284 *0001V,01/17/70 00:05:49.600,1019.304984
1830377 *0001V,01/17/70 00:05:49.700,1019.291677
1830487 *0001V,01/17/70 00:05:49.800,1019.287869
1830580 *0001V,01/17/70 00:05:49.900,1019.290848
1830689 *0001V,01/17/70 00:05:50.000,1019.292774
1830783 *0001V,01/17/70 00:05:50.100,1019.294636
1830877 *0001V,01/17/70 00:05:50.200,1019.288765
1830986 *0001V,01/17/70 00:05:50.300,1019.280570
1831079 *0001V,01/17/70 00:05:50.400,1019.286544
1831189 *0001V,01/17/70 00:05:50.500,1019.286635
1831282 *0001V,01/17/70 00:05:50.600,1019.310099
1831376 *0001V,01/17/70 00:05:50.700,1019.308677
1831485 *0001V,01/17/70 00:05:50.800,1019.293767
1831579 *0001V,01/17/70 00:05:50.900,1019.294484
1831688 *0001V,01/17/70 00:05:51.000,1019.298289
1831781 *0001V,01/17/70 00:05:51.100,1019.287724
1831875 *0001V,01/17/70 00:05:51.200,1019.291304
1831984 *0001V,01/17/70 00:05:51.300,1019.293580
1832078 *0001V,01/17/70 00:05:51.400,1019.290308
1832187 *0001V,01/17/70 00:05:51.500,1019.281743
1832281 *0001V,01/17/70 00:05:51.600,1019.288985
1832374 *0001V,01/17/70 00:05:51.700,1019.300308
1832483 *0001V,01/17/70 00:05:51.800,1019.283076
1832577 *0001V,01/17/70 00:05:51.900,1019.296420
1832686 *0001V,01/17/70 00:05:52.000,1019.286826
1832780 *0001V,01/17/70 00:05:52.100,1019.299597
1832889 *0001V,01/17/70 00:05:52.200,1019.273306
1832983 *0001V,01/17/70 00:05:52.300,1019.277461
1833076 *0001V,01/17/70 00:05:52.400,1019.299631
1833185 *0001V,01/17/70 00:05:52.500,1019.299085
1833279 *0001V,01/17/70 00:05:52.600,1019.270359
1833388 *0001V,01/17/70 00:05:52.700,1019.284615
1833482 *0001V,01/17/70 00:05:52.800,1019.291676
1833575 *0001V,01/17/70 00:05:52.900,1019.297897
1833685 *0001V,01/17/70 00:05:53.000,1019.272372
1833778 *0001V,01/17/70 00:05:53.100,1019.301607
1833887 *0001V,01/17/70 00:05:53.200,1019.298996
1833981 *0001V,01/17/70 00:05:53.300,1019.274738
1834075 *0001V,01/17/70 00:05:53.400,1019.287531
1834184 *0001V,01/17/70 00:05:53.500,1019.309683
1834277 *0001V,01/17/70 00:05:53.600,1019.285675
1834387 *0001V,01/17/70 00:05:53.700,1019.276462
1834480 *0001V,01/17/70 00:05:53.800,1019.298816
1834589 *0001V,01/17/70 00:05:53.900,1019.288740
1834683 *0001V,01/17/70 00:05:54.000,1019.280031
1834777 *0001V,01/17/70 00:05:54.100,1019.304094
1834886 *0001V,01/17/70 00:05:54.200,1019.295624
1834979 *0001V,01/17/70 00:05:54.300,1019.277399
1835089 *0001V,01/17/70 00:05:54.400,1019.271773
1835182 *0001V,01/17/70 00:05:54.500,1019.286693
1835276 *0001V,01/17/70 00:05:54.600,1019.291116
1835385 *0001V,01/17/70 00:05:54.700,1019.288564
1835479 *0001V,01/17/70 00:05:54.800,1019.282370
1835588 *0001V,01/17/70 00:05:54.900,1019.296705
1835681 *0001V,01/17/70 00:05:55.000,1019.307072
1835775 *0001V,01/17/70 00:05:55.100,1019.314062
1835884 *0001V,01/17/70 00:05:55.200,1019.315756
1835978 *0001V,01/17/70 00:05:55.300,1019.303975
1836087 *0001V,01/17/70 00:05:55.400,1019.295277
1836181 *0001V,01/17/70 00:05:55.500,1019.298943
1836290 *0001V,01/17/70 00:05:55.600,1019.291522
1836383 *0001V,01/17/70 00:05:55.700,1019.275413
1836477 *0001V,01/17/70 00:05:55.800,1019.302773
1836586 *0001V,01/17/70 00:05:55.900,1019.322318
1836680 *0001V,01/17/70 00:05:56.000,1019.301324
1836789 *0001V,01/17/70 00:05:56.100,1019.312080
1836883 *0001V,01/17/70 00:05:56.200,1019.295144
1836976 *0001V,01/17/70 00:05:56.300,1019.304822
1837085 *0001V,01/17/70 00:05:56.400,1019.296111
1837179 *0001V,01/17/70 00:05:56.500,1019.301355
1837288 *0001V,01/17/70 00:05:56.600,1019.298333
1837382 *0001V,01/17/70 00:05:56.700,1019.305464
1837475 *0001V,01/17/70 00:05:56.800,1019.290687
1837585 *0001V,01/17/70 00:05:56.900,1019.297469
1837678 *0001V,01/17/70 00:05:57.000,1019.303876
1837787 *0001V,01/17/70 00:05:57.100,1019.307523
1837881 *0001V,01/17/70 00:05:57.200,1019.287989
1837975 *0001V,01/17/70 00:05:57.300,1019.295276
1838084 *0001V,01/17/70 00:05:57.400,1019.283324
1838177 *0001V,01/17/70 00:05:57.500,1019.288911
1838287 *0001V,01/17/70 00:05:57.600,1019.285265
1838380 *0001V,01/17/70 00:05:57.700,1019.295742
1838489 *0001V,01/17/70 00:05:57.800,1019.303660
1838583 *0001V,01/17/70 00:05:57.900,1019.295802
1838677 *0001V,01/17/70 00:05:58.000,1019.296962
1838786 *0001V,01/17/70 00:05:58.100,1019.300634
1838879 *0001V,01/17/70 00:05:58.200,1019.281418
1838989 *0001V,01/17/70 00:05:58.300,1019.286705
1839082 *0001V,01/17/70 00:05:58.400,1019.299501
1839176 *0001V,01/17/70 00:05:58.500,1019.292415
1839285 *0001V,01/17/70 00:05:58.600,1019.281673
1839379 *0001V,01/17/70 00:05:58.700,1019.302481
1839488 *0001V,01/17/70 00:05:58.800,1019.287278
1839581 *0001V,01/17/70 00:05:58.900,1019.293799
1839675 *0001V,01/17/70 00:05:59.000,1019.298185
1839784 *0001V,01/17/70 00:05:59.100,1019.281578
1839878 *0001V,01/17/70 00:05:59.200,1019.278125
1839987 *0001V,01/17/70 00:05:59.300,1019.299906
1840081 *0001V,01/17/70 00:05:59.400,1019.289669
1840174 *0001V,01/17/70 00:05:59.500,1019.269407
1840283 *0001V,01/17/70 00:05:59.600,1019.288688
1840377 *0001V,01/17/70 00:05:59.700,1019.283125
1840486 *0001V,01/17/70 00:05:59.800,1019.295439
1840580 *0001V,01/17/70 00:05:59.900,1019.281884
1840689 *0001V,01/17/70 00:06:00.000,1019.284901
1840783 *0001V,01/17/70 00:06:00.100,1019.284643
1840876 *0001V,01/17/70 00:06:00.200,1019.281807
1840985 *0001V,01/17/70 00:06:00.300,1019.266709
1841079 *0001V,01/17/70 00:06:00.400,1019.265697
1841188 *0001V,01/17/70 00:06:00.500,1019.262449
1841282 *0001V,01/17/70 00:06:00.600,1019.244527
1841375 *0001V,01/17/70 00:06:00.700,1019.259839
1841485 *0001V,01/17/70 00:06:00.800,1019.239675
1841578 *0001V,01/17/70 00:06:00.900,1019.231855
1841687 *0001V,01/17/70 00:06:01.000,1019.226396
1841781 *0001V,01/17/70 00:06:01.100,1019.235047
1841875 *0001V,01/17/70 00:06:01.200,1019.246938
1841984 *0001V,01/17/70 00:06:01.300,1019.272335
1842077 *0001V,01/17/70 00:06:01.400,1019.239519
1842187 *0001V,01/17/70 00:06:01.500,1019.234912
1842280 *0001V,01/17/70 00:06:01.600,1019.236670
1842389 *0001V,01/17/70 00:06:01.700,1019.243838
1842483 *0001V,01/17/70 00:06:01.800,1019.232787
1842577 *0001V,01/17/70 00:06:01.900,1019.252961
1842686 *0001V,01/17/70 00:06:02.000,1019.245488
1842779 *0001V,01/17/70 00:06:02.100,1019.239627
1842889 *0001V,01/17/70 00:06:02.200,1019.250698
1842982 *0001V,01/17/70 00:06:02.300,1019.254924
1843076 *0001V,01/17/70 00:06:02.400,1019.248714
1843185 *0001V,01/17/70 00:06:02.500,1019.225540
1843279 *0001V,01/17/70 00:06:02.600,1019.241976
1843388 *0001V,01/17/70 00:06:02.700,1019.252435
1843481 *0001V,01/17/70 00:06:02.800,1019.227786
1843575 *0001V,01/17/70 00:06:02.900,1019.230756
1843684 *0001V,01/17/70 00:06:03.000,1019.247407
1843778 *0001V,01/17/70 00:06:03.100,1019.238399
1843887 *0001V,01/17/70 00:06:03.200,1019.240351
1843981 *0001V,01/17/70 00:06:03.300,1019.245324
1844074 *0001V,01/17/70 00:06:03.400,1019.265243
1844183 *0001V,01/17/70 00:06:03.500,1019.269876
1844277 *0001V,01/17/70 00:06:03.600,1019.259971
1844386 *0001V,01/17/70 00:06:03.700,1019.270959
1844480 *0001V,01/17/70 00:06:03.800,1019.271296
1844589 *0001V,01/17/70 00:06:03.900,1019.278283
1844683 *0001V,01/17/70 00:06:04.000,1019.269390
1844776 *0001V,01/17/70 00:06:04.100,1019.285115
1844885 *0001V,01/17/70 00:06:04.200,1019.274971
1844979 *0001V,01/17/70 00:06:04.300,1019.269705
1845088 *0001V,01/17/70 00:06:04.400,1019.275568
1845182 *0001V,01/17/70 00:06:04.500,1019.278469
1845275 *0001V,01/17/70 00:06:04.600,1019.286476
1845385 *0001V,01/17/70 00:06:04.700,1019.277236
1845478 *0001V,01/17/70 00:06:04.800,1019.275855
1845587 *0001V,01/17/70 00:06:04.900,1019.281491
1845681 *0001V,01/17/70 00:06:05.000,1019.274115
1845775 *0001V,01/17/70 00:06:05.100,1019.265023
1845884 *0001V,01/17/70 00:06:05.200,1019.282987
1845977 *0001V,01/17/70 00:06:05.300,1019.256722
1846087 *0001V,01/17/70 00:06:05.400,1019.253766
1846180 *0001V,01/17/70 00:06:05.500,1019.261608
1846289 *0001V,01/17/70 00:06:05.600,1019.263631
1846383 *0001V,01/17/70 00:06:05.700,1019.245567
1846477 *0001V,01/17/70 00:06:05.800,1019.256204
1846586 *0001V,01/17/70 00:06:05.900,1019.242520
1846679 *0001V,01/17/70 00:06:06.000,1019.272364
1846789 *0001V,01/17/70 00:06:06.100,1019.249136
1846882 *0001V,01/17/70 00:06:06.200,1019.241547
1846976 *0001V,01/17/70 00:06:06.300,1019.245749
1847085 *0001V,01/17/70 00:06:06.400,1019.261928
1847179 *0001V,01/17/70 00:06:06.500,1019.236571
1847288 *0001V,01/17/70 00:06:06.600,1019.250224
1847381 *0001V,01/17/70 00:06:06.700,1019.257592
1847475 *0001V,01/17/70 00:06:06.800,1019.240636
1847584 *0001V,01/17/70 00:06:06.900,1019.238702
1847678 *0001V,01/17/70 00:06:07.000,1019.261630
1847787 *0001V,01/17/70 00:06:07.100,1019.249002
1847881 *0001V,01/17/70 00:06:07.200,1019.256226
1847990 *0001V,01/17/70 00:06:07.300,1019.234605
1848083 *0001V,01/17/70 00:06:07.400,1019.261971
1848177 *0001V,01/17/70 00:06:07.500,1019.270052
1848286 *0001V,01/17/70 00:06:07.600,1019.259307
1848380 *0001V,01/17/70 00:06:07.700,1019.268471
1848489 *0001V,01/17/70 00:06:07.800,1019.265254
1848583 *0001V,01/17/70 00:06:07.900,1019.273741
1848676 *0001V,01/17/70 00:06:08.000,1019.274493
1848785 *0001V,01/17/70 00:06:08.100,1019.255009
1848879 *0001V,01/17/70 00:06:08.200,1019.280845
1848988 *0001V,01/17/70 00:06:08.300,1019.274577
1849082 *0001V,01/17/70 00:06:08.400,1019.252689
1849175 *0001V,01/17/70 00:06:08.500,1019.258397
1849285 *0001V,01/17/70 00:06:08.600,1019.289522
1849378 *0001V,01/17/70 00:06:08.700,1019.299428
1849487 *0001V,01/17/70 00:06:08.800,1019.292448
1849581 *0001V,01/17/70 00:06:08.900,1019.296686
1849675 *0001V,01/17/70 00:06:09.000,1019.274845
1849784 *0001V,01/17/70 00:06:09.100,1019.288957
1849877 *0001V,01/17/70 00:06:09.200,1019.282455
1849987 *0001V,01/17/70 00:06:09.300,1019.274414
1850080 *0001V,01/17/70 00:06:09.400,1019.278436
1850189 *0001V,01/17/70 00:06:09.500,1019.281754
1850283 *0001V,01/17/70 00:06:09.600,1019.273722
1850377 *0001V,01/17/70 00:06:09.700,1019.278208
1850486 *0001V,01/17/70 00:06:09.800,1019.289723
1850579 *0001V,01/17/70 00:06:09.900,1019.279436
1850689 *0001V,01/17/70 00:06:10.000,1019.266784
1850782 *0001V,01/17/70 00:06:10.100,1019.264854
1850876 *0001V,01/17/70 00:06:10.200,1019.285482
1850985 *0001V,01/17/70 00:06:10.300,1019.273332
1851079 *0001V,01/17/70 00:06:10.400,1019.269002
1851188 *0001V,01/17/70 00:06:10.500,1019.270442
1851281 *0001V,01/17/70 00:06:10.600,1019.284541
1851375 *0001V,01/17/70 00:06:10.700,1019.275872
1851484 *0001V,01/17/70 00:06:10.800,1019.291284
1851578 *0001V,01/17/70 00:06:10.900,1019.294123
1851687 *0001V,01/17/70 00:06:11.000,1019.284812
1851781 *0001V,01/17/70 00:06:11.100,1019.278276
1851874 *0001V,01/17/70 00:06:11.200,1019.283904
1851983 *0001V,01/17/70 00:06:11.300,1019.291045
1852077 *0001V,01/17/70 00:06:11.400,1019.305025
1852186 *0001V,01/17/70 00:06:11.500,1019.283558
1852280 *0001V,01/17/70 00:06:11.600,1019.300527
1852389 *0001V,01/17/70 00:06:11.700,1019.296126
1852483 *0001V,01/17/70 00:06:11.800,1019.292962
1852576 *0001V,01/17/70 00:06:11.900,1019.300498
1852685 *0001V,01/17/70 00:06:12.000,1019.295987
1852779 *0001V,01/17/70 00:06:12.100,1019.295232
1852888 *0001V,01/17/70 00:06:12.200,1019.318559
1852982 *0001V,01/17/70 00:06:12.300,1019.299059
1853075 *0001V,01/17/70 00:06:12.400,1019.304118
1853185 *0001V,01/17/70 00:06:12.500,1019.292885
1853278 *0001V,01/17/70 00:06:12.600,1019.289037
1853387 *0001V,01/17/70 00:06:12.700,1019.284967
1853481 *0001V,01/17/70 00:06:12.800,1019.300759
1853575 *0001V,01/17/70 00:06:12.900,1019.300286
1853684 *0001V,01/17/70 00:06:13.000,1019.284707
1853777 *0001V,01/17/70 00:06:13.100,1019.303919
1853887 *0001V,01/17/70 00:06:13.200,1019.304266
1853980 *0001V,01/17/70 00:06:13.300,1019.296065
1854089 *0001V,01/17/70 00:06:13.400,1019.306816
1854183 *0001V,01/17/70 00:06:13.500,1019.311420
1854277 *0001V,01/17/70 00:06:13.600,1019.317129
1854386 *0001V,01/17/70 00:06:13.700,1019.320102
1854479 *0001V,01/17/70 00:06:13.800,1019.326115
1854589 *0001V,01/17/70 00:06:13.900,1019.313733
1854682 *0001V,01/17/70 00:06:14.000,1019.292390
1854776 *0001V,01/17/70 00:06:14.100,1019.299062
1854885 *0001V,01/17/70 00:06:14.200,1019.316584
1854979 *0001V,01/17/70 00:06:14.300,1019.297973
1855088 *0001V,01/17/70 00:06:14.400,1019.304158
1855181 *0001V,01/17/70 00:06:14.500,1019.320735
1855275 *0001V,01/17/70 00:06:14.600,1019.320954
1855384 *0001V,01/17/70 00:06:14.700,1019.327767
1855478 *0001V,01/17/70 00:06:14.800,1019.322894
1855587 *0001V,01/17/70 00:06:14.900,1019.312317
1855681 *0001V,01/17/70 00:06:15.000,1019.310599
1855774 *0001V,01/17/70 00:06:15.100,1019.305016
1855883 *0001V,01/17/70 00:06:15.200,1019.307227
1855977 *0001V,01/17/70 00:06:15.300,1019.295605
1856086 *0001V,01/17/70 00:06:15.400,1019.278771
1856180 *0001V,01/17/70 00:06:15.500,1019.288614
1856289 *0001V,01/17/70 00:06:15.600,1019.287383
1856383 *0001V,01/17/70 00:06:15.700,1019.284839
1856476 *0001V,01/17/70 00:06:15.800,1019.280983
1856585 *0001V,01/17/70 00:06:15.900,1019.291622
1856679 *0001V,01/17/70 00:06:16.000,1019.269485
1856788 *0001V,01/17/70 00:06:16.100,1019.263919
1856882 *0001V,01/17/70 00:06:16.200,1019.256140
1856975 *0001V,01/17/70 00:06:16.300,1019.260059
1857085 *0001V,01/17/70 00:06:16.400,1019.275465
1857178 *0001V,01/17/70 00:06:16.500,1019.274550
1857287 *0001V,01/17/70 00:06:16.600,1019.271326
1857381 *0001V,01/17/70 00:06:16.700,1019.277081
1857475 *0001V,01/17/70 00:06:16.800,1019.266811
1857584 *0001V,01/17/70 00:06:16.900,1019.277474
1857677 *0001V,01/17/70 00:06:17.000,1019.263295
1857787 *0001V,01/17/70 00:06:17.100,1019.249555
1857880 *0001V,01/17/70 00:06:17.200,1019.257993
1857989 *0001V,01/17/70 00:06:17.300,1019.278894
1858083 *0001V,01/17/70 00:06:17.400,1019.280228
1858177 *0001V,01/17/70 00:06:17.500,1019.286603
1858286 *0001V,01/17/70 00:06:17.600,1019.291881
1858379 *0001V,01/17/70 00:06:17.700,1019.279955
1858489 *0001V,01/17/70 00:06:17.800,1019.276832
1858582 *0001V,01/17/70 00:06:17.900,1019.284211
1858676 *0001V,01/17/70 00:06:18.000,1019.273752
1858785 *0001V,01/17/70 00:06:18.100,1019.284645
1858879 *0001V,01/17/70 00:06:18.200,1019.264677
1858988 *0001V,01/17/70 00:06:18.300,1019.271857
1859081 *0001V,01/17/70 00:06:18.400,1019.263723
1859175 *0001V,01/17/70 00:06:18.500,1019.284267
1859284 *0001V,01/17/70 00:06:18.600,1019.282944
1859378 *0001V,01/17/70 00:06:18.700,1019.263765
1859487 *0001V,01/17/70 00:06:18.800,1019.269016
1859581 *0001V,01/17/70 00:06:18.900,1019.268743
1859674 *0001V,01/17/70 00:06:19.000,1019.271163
1859783 *0001V,01/17/70 00:06:19.100,1019.290255
1859877 *0001V,01/17/70 00:06:19.200,1019.269958
1859986 *0001V,01/17/70 00:06:19.300,1019.277364
1900080 *0001V,01/17/70 00:06:19.400,1019.270805
1900189 *0001V,01/17/70 00:06:19.500,1019.299017
1900283 *0001V,01/17/70 00:06:19.600,1019.296295
1900376 *0001V,01/17/70 00:06:19.700,1019.277506
1900485 *0001V,01/17/70 00:06:19.800,1019.285574
1900579 *0001V,01/17/70 00:06:19.900,1019.281425
1900688 *0001V,01/17/70 00:06:20.000,1019.289377
1900782 *0001V,01/17/70 00:06:20.100,1019.282519
1900875 *0001V,01/17/70 00:06:20.200,1019.295248
1900985 *0001V,01/17/70 00:06:20.300,1019.282672
1901078 *0001V,01/17/70 00:06:20.400,1019.283997
1901187 *0001V,01/17/70 00:06:20.500,1019.272221
1901281 *0001V,01/17/70 00:06:20.600,1019.270360
1901375 *0001V,01/17/70 00:06:20.700,1019.282393
1901484 *0001V,01/17/70 00:06:20.800,1019.276157
1901577 *0001V,01/17/70 00:06:20.900,1019.273476
1901687 *0001V,01/17/70 00:06:21.000,1019.292791
1901780 *0001V,01/17/70 00:06:21.100,1019.271175
1901889 *0001V,01/17/70 00:06:21.200,1019.277371
1901983 *0001V,01/17/70 00:06:21.300,1019.269684
1902077 *0001V,01/17/70 00:06:21.400,1019.278243
1902186 *0001V,01/17/70 00:06:21.500,1019.278035
1902279 *0001V,01/17/70 00:06:21.600,1019.286311
1902389 *0001V,01/17/70 00:06:21.700,1019.274748
1902482 *0001V,01/17/70 00:06:21.800,1019.286666
1902576 *0001V,01/17/70 00:06:21.900,1019.271128
1902685 *0001V,01/17/70 00:06:22.000,1019.282141
1902779 *0001V,01/17/70 00:06:22.100,1019.289015
1902888 *0001V,01/17/70 00:06:22.200,1019.276566
1902981 *0001V,01/17/70 00:06:22.300,1019.261403
1903075 *0001V,01/17/70 00:06:22.400,1019.277617
1903184 *0001V,01/17/70 00:06:22.500,1019.283426
1903278 *0001V,01/17/70 00:06:22.600,1019.269425
1903387 *0001V,01/17/70 00:06:22.700,1019.295718
1903481 *0001V,01/17/70 00:06:22.800,1019.286364
1903590 *0001V,01/17/70 00:06:22.900,1019.277784
1903683 *0001V,01/17/70 00:06:23.000,1019.285471
1903777 *0001V,01/17/70 00:06:23.100,1019.279732
1903886 *0001V,01/17/70 00:06:23.200,1019.271561
1903980 *0001V,01/17/70 00:06:23.300,1019.281994
1904089 *0001V,01/17/70 00:06:23.400,1019.281333
1904183 *0001V,01/17/70 00:06:23.500,1019.283979
1904276 *0001V,01/17/70 00:06:23.600,1019.276369
1904385 *0001V,01/17/70 00:06:23.700,1019.280254
1904479 *0001V,01/17/70 00:06:23.800,1019.261596
1904588 *0001V,01/17/70 00:06:23.900,1019.269841
1904682 *0001V,01/17/70 00:06:24.000,1019.279055
1904775 *0001V,01/17/70 00:06:24.100,1019.288483
1904885 *0001V,01/17/70 00:06:24.200,1019.291889
1904978 *0001V,01/17/70 00:06:24.300,1019.280189
1905087 *0001V,01/17/70 00:06:24.400,1019.275098
1905181 *0001V,01/17/70 00:06:24.500,1019.278265
1905275 *0001V,01/17/70 00:06:24.600,1019.279221
1905384 *0001V,01/17/70 00:06:24.700,1019.300883
1905477 *0001V,01/17/70 00:06:24.800,1019.283837
1905587 *0001V,01/17/70 00:06:24.900,1019.283153
1905680 *0001V,01/17/70 00:06:25.000,1019.300500
1905789 *0001V,01/17/70 00:06:25.100,1019.292519
1905883 *0001V,01/17/70 00:06:25.200,1019.309020
1905977 *0001V,01/17/70 00:06:25.300,1019.302319
1906086 *0001V,01/17/70 00:06:25.400,1019.301289
1906179 *0001V,01/17/70 00:06:25.500,1019.298792
1906289 *0001V,01/17/70 00:06:25.600,1019.290170
1906382 *0001V,01/17/70 00:06:25.700,1019.307259
1906476 *0001V,01/17/70 00:06:25.800,1019.293422
1906585 *0001V,01/17/70 00:06:25.900,1019.290657
1906679 *0001V,01/17/70 00:06:26.000,1019.295296
1906788 *0001V,01/17/70 00:06:26.100,1019.306746
1906881 *0001V,01/17/70 00:06:26.200,1019.313119
1906975 *0001V,01/17/70 00:06:26.300,1019.312228
1907084 *0001V,01/17/70 00:06:26.400,1019.303525
1907178 *0001V,01/17/70 00:06:26.500,1019.303197
1907287 *0001V,01/17/70 00:06:26.600,1019.299031
1907381 *0001V,01/17/70 00:06:26.700,1019.302564
1907490 *0001V,01/17/70 00:06:26.800,1019.290087
1907583 *0001V,01/17/70 00:06:26.900,1019.316410
1907677 *0001V,01/17/70 00:06:27.000,1019.307215
1907786 *0001V,01/17/70 00:06:27.100,1019.289174
1907880 *0001V,01/17/70 00:06:27.200,1019.277683
1907989 *0001V,01/17/70 00:06:27.300,1019.278181
1908083 *0001V,01/17/70 00:06:27.400,1019.309045
1908176 *0001V,01/17/70 00:06:27.500,1019.285095
1908285 *0001V,01/17/70 00:06:27.600,1019.292039
1908379 *0001V,01/17/70 00:06:27.700,1019.294348
1908488 *0001V,01/17/70 00:06:27.800,1019.273225
1908582 *0001V,01/17/70 00:06:27.900,1019.261636
1908675 *0001V,01/17/70 00:06:28.000,1019.288782
1908785 *0001V,01/17/70 00:06:28.100,1019.300884
1908878 *0001V,01/17/70 00:06:28.200,1019.271998
1908987 *0001V,01/17/70 00:06:28.300,1019.284118
1909081 *0001V,01/17/70 00:06:28.400,1019.298722
1909175 *0001V,01/17/70 00:06:28.500,1019.272158
1909284 *0001V,01/17/70 00:06:28.600,1019.284629
1909377 *0001V,01/17/70 00:06:28.700,1019.279677
1909487 *0001V,01/17/70 00:06:28.800,1019.274585
1909580 *0001V,01/17/70 00:06:28.900,1019.280808
1909689 *0001V,01/17/70 00:06:29.000,1019.271984
1909783 *0001V,01/17/70 00:06:29.100,1019.265498
1909877 *0001V,01/17/70 00:06:29.200,1019.282731
1909986 *0001V,01/17/70 00:06:29.300,1019.287390
1910079 *0001V,01/17/70 00:06:29.400,1019.272718
1910189 *0001V,01/17/70 00:06:29.500,1019.288698
1910282 *0001V,01/17/70 00:06:29.600,1019.296957
1910376 *0001V,01/17/70 00:06:29.700,1019.291614
1910485 *0001V,01/17/70 00:06:29.800,1019.290276
1910579 *0001V,01/17/70 00:06:29.900,1019.293691
1910688 *0001V,01/17/70 00:06:30.000,1019.293800
1910781 *0001V,01/17/70 00:06:30.100,1019.303696
1910875 *0001V,01/17/70 00:06:30.200,1019.300817
1910984 *0001V,01/17/70 00:06:30.300,1019.287673
1911078 *0001V,01/17/70 00:06:30.400,1019.290732
1911187 *0001V,01/17/70 00:06:30.500,1019.291103
1911281 *0001V,01/17/70 00:06:30.600,1019.302172
1911374 *0001V,01/17/70 00:06:30.700,1019.298255
1911483 *0001V,01/17/70 00:06:30.800,1019.294743
1911577 *0001V,01/17/70 00:06:30.900,1019.295250
1911686 *0001V,01/17/70 00:06:31.000,1019.282888
1911780 *0001V,01/17/70 00:06:31.100,1019.287815
1911889 *0001V,01/17/70 00:06:31.200,1019.292808
1911983 *0001V,01/17/70 00:06:31.300,1019.288237
1912076 *0001V,01/17/70 00:06:31.400,1019.311362
1912185 *0001V,01/17/70 00:06:31.500,1019.298979
1912279 *0001V,01/17/70 00:06:31.600,1019.293456
1912388 *0001V,01/17/70 00:06:31.700,1019.305961
1912482 *0001V,01/17/70 00:06:31.800,1019.286243
1912575 *0001V,01/17/70 00:06:31.900,1019.294535
1912685 *0001V,01/17/70 00:06:32.000,1019.292241
1912778 *0001V,01/17/70 00:06:32.100,1019.295956
1912887 *0001V,01/17/70 00:06:32.200,1019.294333
1912981 *0001V,01/17/70 00:06:32.300,1019.303294
1913075 *0001V,01/17/70 00:06:32.400,1019.306055
1913184 *0001V,01/17/70 00:06:32.500,1019.289951
1913277 *0001V,01/17/70 00:06:32.600,1019.284356
1913387 *0001V,01/17/70 00:06:32.700,1019.304771
1913480 *0001V,01/17/70 00:06:32.800,1019.294671
1913589 *0001V,01/17/70 00:06:32.900,1019.294824
1913683 *0001V,01/17/70 00:06:33.000,1019.303944
1913777 *0001V,01/17/70 00:06:33.100,1019.305354
1913886 *0001V,01/17/70 00:06:33.200,1019.291683
1913979 *0001V,01/17/70 00:06:33.300,1019.291817
1914089 *0001V,01/17/70 00:06:33.400,1019.304507
1914182 *0001V,01/17/70 00:06:33.500,1019.293057
1914276 *0001V,01/17/70 00:06:33.600,1019.291823
1914385 *0001V,01/17/70 00:06:33.700,1019.313028
1914479 *0001V,01/17/70 00:06:33.800,1019.304786
1914588 *0001V,01/17/70 00:06:33.900,1019.306339
1914681 *0001V,01/17/70 00:06:34.000,1019.324281
1914775 *0001V,01/17/70 00:06:34.100,1019.316881
1914884 *0001V,01/17/70 00:06:34.200,1019.314931
1914978 *0001V,01/17/70 00:06:34.300,1019.308919
1915087 *0001V,01/17/70 00:06:34.400,1019.311314
1915181 *0001V,01/17/70 00:06:34.500,1019.299980
1915274 *0001V,01/17/70 00:06:34.600,1019.305815
1915383 *0001V,01/17/70 00:06:34.700,1019.304821
1915477 *0001V,01/17/70 00:06:34.800,1019.318420
1915586 *0001V,01/17/70 00:06:34.900,1019.315376
1915680 *0001V,01/17/70 00:06:35.000,1019.314721
1915789 *0001V,01/17/70 00:06:35.100,1019.303147
1915883 *0001V,01/17/70 00:06:35.200,1019.316240
1915976 *0001V,01/17/70 00:06:35.300,1019.306748
1916085 *0001V,01/17/70 00:06:35.400,1019.305449
1916179 *0001V,01/17/70 00:06:35.500,1019.306696
1916288 *0001V,01/17/70 00:06:35.600,1019.308157
1916382 *0001V,01/17/70 00:06:35.700,1019.303974
1916475 *0001V,01/17/70 00:06:35.800,1019.287588
1916585 *0001V,01/17/70 00:06:35.900,1019.309964
1916678 *0001V,01/17/70 00:06:36.000,1019.288413
1916787 *0001V,01/17/70 00:06:36.100,1019.292437
1916881 *0001V,01/17/70 00:06:36.200,1019.287935
1916975 *0001V,01/17/70 00:06:36.300,1019.295435
1917084 *0001V,01/17/70 00:06:36.400,1019.290851
1917177 *0001V,01/17/70 00:06:36.500,1019.289038
1917287 *0001V,01/17/70 00:06:36.600,1019.310622
1917380 *0001V,01/17/70 00:06:36.700,1019.300171
1917489 *0001V,01/17/70 00:06:36.800,1019.291900
1917583 *0001V,01/17/70 00:06:36.900,1019.289383
1917677 *0001V,01/17/70 00:06:37.000,1019.285688
1917786 *0001V,01/17/70 00:06:37.100,1019.283937
1917879 *0001V,01/17/70 00:06:37.200,1019.288929
1917989 *0001V,01/17/70 00:06:37.300,1019.308183
1918082 *0001V,01/17/70 00:06:37.400,1019.307809
1918176 *0001V,01/17/70 00:06:37.500,1019.289807
1918285 *0001V,01/17/70 00:06:37.600,1019.291253
1918379 *0001V,01/17/70 00:06:37.700,1019.303646
1918488 *0001V,01/17/70 00:06:37.800,1019.301775
1918581 *0001V,01/17/70 00:06:37.900,1019.288150
1918675 *0001V,01/17/70 00:06:38.000,1019.305933
1918784 *0001V,01/17/70 00:06:38.100,1019.310182
1918878 *0001V,01/17/70 00:06:38.200,1019.286450
1918987 *0001V,01/17/70 00:06:38.300,1019.275741
1919081 *0001V,01/17/70 00:06:38.400,1019.287204
1919190 *0001V,01/17/70 00:06:38.500,1019.294623
1919283 *0001V,01/17/70 00:06:38.600,1019.300357
1919377 *0001V,01/17/70 00:06:38.700,1019.293900
1919486 *0001V,01/17/70 00:06:38.800,1019.297583
1919580 *0001V,01/17/70 00:06:38.900,1019.292242
1919689 *0001V,01/17/70 00:06:39.000,1019.284132
1919783 *0001V,01/17/70 00:06:39.100,1019.287724
1919876 *0001V,01/17/70 00:06:39.200,1019.295866
1919985 *0001V,01/17/70 00:06:39.300,1019.299617
1920079 *0001V,01/17/70 00:06:39.400,1019.299077
1920188 *0001V,01/17/70 00:06:39.500,1019.298158
1920282 *0001V,01/17/70 00:06:39.600,1019.297557
1920375 *0001V,01/17/70 00:06:39.700,1019.307058
1920485 *0001V,01/17/70 00:06:39.800,1019.301744
1920578 *0001V,01/17/70 00:06:39.900,1019.307683
1920687 *0001V,01/17/70 00:06:40.000,1019.311174
1920781 *0001V,01/17/70 00:06:40.100,1019.304755
1920875 *0001V,01/17/70 00:06:40.200,1019.305210
1920984 *0001V,01/17/70 00:06:40.300,1019.299848
1921077 *0001V,01/17/70 00:06:40.400,1019.313848
1921187 *0001V,01/17/70 00:06:40.500,1019.292536
1921280 *0001V,01/17/70 00:06:40.600,1019.280926
1921389 *0001V,01/17/70 00:06:40.700,1019.286486
1921483 *0001V,01/17/70 00:06:40.800,1019.307864
1921577 *0001V,01/17/70 00:06:40.900,1019.294506
1921686 *0001V,01/17/70 00:06:41.000,1019.291325
1921779 *0001V,01/17/70 00:06:41.100,1019.315079
1921889 *0001V,01/17/70 00:06:41.200,1019.286729
1921982 *0001V,01/17/70 00:06:41.300,1019.304771
1922076 *0001V,01/17/70 00:06:41.400,1019.309639
1922185 *0001V,01/17/70 00:06:41.500,1019.307582
1922279 *0001V,01/17/70 00:06:41.600,1019.303329
1922388 *0001V,01/17/70 00:06:41.700,1019.312834
1922481 *0001V,01/17/70 00:06:41.800,1019.286720
1922575 *0001V,01/17/70 00:06:41.900,1019.291415
1922684 *0001V,01/17/70 00:06:42.000,1019.307784
1922778 *0001V,01/17/70 00:06:42.100,1019.294454
1922887 *0001V,01/17/70 00:06:42.200,1019.302310
1922981 *0001V,01/17/70 00:06:42.300,1019.293412
1923074 *0001V,01/17/70 00:06:42.400,1019.294983
1923183 *0001V,01/17/70 00:06:42.500,1019.299655
1923277 *0001V,01/17/70 00:06:42.600,1019.300616
1923386 *0001V,01/17/70 00:06:42.700,1019.304114
1923480 *0001V,01/17/70 00:06:42.800,1019.307479
1923589 *0001V,01/17/70 00:06:42.900,1019.310392
1923683 *0001V,01/17/70 00:06:43.000,1019.308464
1923776 *0001V,01/17/70 00:06:43.100,1019.299432
1923885 *0001V,01/17/70 00:06:43.200,1019.319815
1923979 *0001V,01/17/70 00:06:43.300,1019.317933
1924088 *0001V,01/17/70 00:06:43.400,1019.322124
1924182 *0001V,01/17/70 00:06:43.500,1019.328894
1924275 *0001V,01/17/70 00:06:43.600,1019.310748
1924385 *0001V,01/17/70 00:06:43.700,1019.301915
1924478 *0001V,01/17/70 00:06:43.800,1019.302365
1924587 *0001V,01/17/70 00:06:43.900,1019.308571
1924681 *0001V,01/17/70 00:06:44.000,1019.301242
1924775 *0001V,01/17/70 00:06:44.100,1019.303375
1924884 *0001V,01/17/70 00:06:44.200,1019.307738
1924977 *0001V,01/17/70 00:06:44.300,1019.302030
1925087 *0001V,01/17/70 00:06:44.400,1019.309723
1925180 *0001V,01/17/70 00:06:44.500,1019.304397
1925289 *0001V,01/17/70 00:06:44.600,1019.299047
1925383 *0001V,01/17/70 00:06:44.700,1019.290170
1925477 *0001V,01/17/70 00:06:44.800,1019.297013
1925586 *0001V,01/17/70 00:06:44.900,1019.306516
1925679 *0001V,01/17/70 00:06:45.000,1019.288951
1925789 *0001V,01/17/70 00:06:45.100,1019.282977
1925882 *0001V,01/17/70 00:06:45.200,1019.305117
1925976 *0001V,01/17/70 00:06:45.300,1019.289345
1926085 *0001V,01/17/70 00:06:45.400,1019.287252
1926179 *0001V,01/17/70 00:06:45.500,1019.283542
1926288 *0001V,01/17/70 00:06:45.600,1019.306348
1926381 *0001V,01/17/70 00:06:45.700,1019.279835
1926475 *0001V,01/17/70 00:06:45.800,1019.285311
1926584 *0001V,01/17/70 00:06:45.900,1019.294673
1926678 *0001V,01/17/70 00:06:46.000,1019.308147
1926787 *0001V,01/17/70 00:06:46.100,1019.289821
1926881 *0001V,01/17/70 00:06:46.200,1019.285630
1926974 *0001V,01/17/70 00:06:46.300,1019.295976
1927083 *0001V,01/17/70 00:06:46.400,1019.290290
1927177 *0001V,01/17/70 00:06:46.500,1019.299770
1927286 *0001V,01/17/70 00:06:46.600,1019.306661
1927380 *0001V,01/17/70 00:06:46.700,1019.295924
1927489 *0001V,01/17/70 00:06:46.800,1019.300474
1927583 *0001V,01/17/70 00:06:46.900,1019.313563
1927676 *0001V,01/17/70 00:06:47.000,1019.295103
1927785 *0001V,01/17/70 00:06:47.100,1019.281324
1927879 *0001V,01/17/70 00:06:47.200,1019.289548
1927988 *0001V,01/17/70 00:06:47.300,1019.290564
1928082 *0001V,01/17/70 00:06:47.400,1019.297984
1928175 *0001V,01/17/70 00:06:47.500,1019.296856
1928285 *0001V,01/17/70 00:06:47.600,1019.320088
1928378 *0001V,01/17/70 00:06:47.700,1019.306040
1928487 *0001V,01/17/70 00:06:47.800,1019.287515
1928581 *0001V,01/17/70 00:06:47.900,1019.303542
1928675 *0001V,01/17/70 00:06:48.000,1019.298247
1928784 *0001V,01/17/70 00:06:48.100,1019.295724
1928877 *0001V,01/17/70 00:06:48.200,1019.303678
1928987 *0001V,01/17/70 00:06:48.300,1019.311542
1929080 *0001V,01/17/70 00:06:48.400,1019.309806
1929174 *0001V,01/17/70 00:06:48.500,1019.289033
1929283 *0001V,01/17/70 00:06:48.600,1019.310966
1929377 *0001V,01/17/70 00:06:48.700,1019.311256
1929486 *0001V,01/17/70 00:06:48.800,1019.299760
1929579 *0001V,01/17/70 00:06:48.900,1019.292257
1929689 *0001V,01/17/70 00:06:49.000,1019.287693
1929782 *0001V,01/17/70 00:06:49.100,1019.303452
1929876 *0001V,01/17/70 00:06:49.200,1019.297406
1929985 *0001V,01/17/70 00:06:49.300,1019.290648
1930079 *0001V,01/17/70 00:06:49.400,1019.307482
1930188 *0001V,01/17/70 00:06:49.500,1019.290604
1930281 *0001V,01/17/70 00:06:49.600,1019.278135
1930375 *0001V,01/17/70 00:06:49.700,1019.283157
1930484 *0001V,01/17/70 00:06:49.800,1019.294717
1930578 *0001V,01/17/70 00:06:49.900,1019.277173
1930687 *0001V,01/17/70 00:06:50.000,1019.274686
1930781 *0001V,01/17/70 00:06:50.100,1019.281706
1930874 *0001V,01/17/70 00:06:50.200,1019.289991
1930983 *0001V,01/17/70 00:06:50.300,1019.287146
1931077 *0001V,01/17/70 00:06:50.400,1019.295910
1931186 *0001V,01/17/70 00:06:50.500,1019.310374
1931280 *0001V,01/17/70 00:06:50.600,1019.297607
1931389 *0001V,01/17/70 00:06:50.700,1019.304410
1931483 *0001V,01/17/70 00:06:50.800,1019.314264
1931576 *0001V,01/17/70 00:06:50.900,1019.300509
1931685 *0001V,01/17/70 00:06:51.000,1019.297339
1931779 *0001V,01/17/70 00:06:51.100,1019.315244
1931888 *0001V,01/17/70 00:06:51.200,1019.316188
1931982 *0001V,01/17/70 00:06:51.300,1019.296623
1932075 *0001V,01/17/70 00:06:51.400,1019.292429
1932185 *0001V,01/17/70 00:06:51.500,1019.292911
1932278 *0001V,01/17/70 00:06:51.600,1019.309183
1932387 *0001V,01/17/70 00:06:51.700,1019.288418
1932481 *0001V,01/17/70 00:06:51.800,1019.302071
1932575 *0001V,01/17/70 00:06:51.900,1019.295112
1932684 *0001V,01/17/70 00:06:52.000,1019.294122
1932777 *0001V,01/17/70 00:06:52.100,1019.288025
1932887 *0001V,01/17/70 00:06:52.200,1019.296808
1932980 *0001V,01/17/70 00:06:52.300,1019.296852
1933089 *0001V,01/17/70 00:06:52.400,1019.293272
1933183 *0001V,01/17/70 00:06:52.500,1019.291441
1933277 *0001V,01/17/70 00:06:52.600,1019.291006
1933386 *0001V,01/17/70 00:06:52.700,1019.295423
1933479 *0001V,01/17/70 00:06:52.800,1019.282570
1933589 *0001V,01/17/70 00:06:52.900,1019.299330
1933682 *0001V,01/17/70 00:06:53.000,1019.275729
1933776 *0001V,01/17/70 00:06:53.100,1019.280721
1933885 *0001V,01/17/70 00:06:53.200,1019.307067
1933979 *0001V,01/17/70 00:06:53.300,1019.307526
1934088 *0001V,01/17/70 00:06:53.400,1019.292295
1934181 *0001V,01/17/70 00:06:53.500,1019.316842
1934275 *0001V,01/17/70 00:06:53.600,1019.295420
1934384 *0001V,01/17/70 00:06:53.700,1019.317833
1934478 *0001V,01/17/70 00:06:53.800,1019.303607
1934587 *0001V,01/17/70 00:06:53.900,1019.311510
1934681 *0001V,01/17/70 00:06:54.000,1019.314600
1934774 *0001V,01/17/70 00:06:54.100,1019.323593
1934883 *0001V,01/17/70 00:06:54.200,1019.311179
1934977 *0001V,01/17/70 00:06:54.300,1019.313624
1935086 *0001V,01/17/70 00:06:54.400,1019.320993
1935180 *0001V,01/17/70 00:06:54.500,1019.309028
1935289 *0001V,01/17/70 00:06:54.600,1019.316733
1935383 *0001V,01/17/70 00:06:54.700,1019.327124
1935476 *0001V,01/17/70 00:06:54.800,1019.312553
1935585 *0001V,01/17/70 00:06:54.900,1019.303901
1935679 *0001V,01/17/70 00:06:55.000,1019.302412
1935788 *0001V,01/17/70 00:06:55.100,1019.289568
1935882 *0001V,01/17/70 00:06:55.200,1019.303031
1935975 *0001V,01/17/70 00:06:55.300,1019.291520
1936085 *0001V,01/17/70 00:06:55.400,1019.294298
1936178 *0001V,01/17/70 00:06:55.500,1019.302260
1936287 *0001V,01/17/70 00:06:55.600,1019.291259
1936381 *0001V,01/17/70 00:06:55.700,1019.288510
1936475 *0001V,01/17/70 00:06:55.800,1019.287922
1936584 *0001V,01/17/70 00:06:55.900,1019.307007
1936677 *0001V,01/17/70 00:06:56.000,1019.289864
1936787 *0001V,01/17/70 00:06:56.100,1019.278131
1936880 *0001V,01/17/70 00:06:56.200,1019.286389
1936989 *0001V,01/17/70 00:06:56.300,1019.293245
1937083 *0001V,01/17/70 00:06:56.400,1019.285827
1937177 *0001V,01/17/70 00:06:56.500,1019.305618
1937286 *0001V,01/17/70 00:06:56.600,1019.304661
1937379 *0001V,01/17/70 00:06:56.700,1019.284555
1937489 *0001V,01/17/70 00:06:56.800,1019.280372
1937582 *0001V,01/17/70 00:06:56.900,1019.310843
1937676 *0001V,01/17/70 00:06:57.000,1019.302642
1937785 *0001V,01/17/70 00:06:57.100,1019.292016
1937879 *0001V,01/17/70 00:06:57.200,1019.302785
1937988 *0001V,01/17/70 00:06:57.300,1019.306649
1938081 *0001V,01/17/70 00:06:57.400,1019.303552
1938175 *0001V,01/17/70 00:06:57.500,1019.305134
1938284 *0001V,01/17/70 00:06:57.600,1019.313863
1938378 *0001V,01/17/70 00:06:57.700,1019.303710
1938487 *0001V,01/17/70 00:06:57.800,1019.290321
1938581 *0001V,01/17/70 00:06:57.900,1019.288676
1938674 *0001V,01/17/70 00:06:58.000,1019.299827
1938783 *0001V,01/17/70 00:06:58.100,1019.297293
1938877 *0001V,01/17/70 00:06:58.200,1019.306765
1938986 *0001V,01/17/70 00:06:58.300,1019.310303
1939080 *0001V,01/17/70 00:06:58.400,1019.292932
1939189 *0001V,01/17/70 00:06:58.500,1019.314434
1939283 *0001V,01/17/70 00:06:58.600,1019.306477
1939376 *0001V,01/17/70 00:06:58.700,1019.308449
1939485 *0001V,01/17/70 00:06:58.800,1019.313910
1939579 *0001V,01/17/70 00:06:58.900,1019.301374
1939688 *0001V,01/17/70 00:06:59.000,1019.309155
1939782 *0001V,01/17/70 00:06:59.100,1019.315289
1939875 *0001V,01/17/70 00:06:59.200,1019.290741
1939985 *0001V,01/17/70 00:06:59.300,1019.289302
1940078 *0001V,01/17/70 00:06:59.400,1019.280975
1940187 *0001V,01/17/70 00:06:59.500,1019.296150
1940281 *0001V,01/17/70 00:06:59.600,1019.309827
1940375 *0001V,01/17/70 00:06:59.700,1019.308458
1940484 *0001V,01/17/70 00:06:59.800,1019.292347
1940577 *0001V,01/17/70 00:06:59.900,1019.303931
1940687 *0001V,01/17/70 00:07:00.000,1019.294625
1940780 *0001V,01/17/70 00:07:00.100,1019.297517
1940889 *0001V,01/17/70 00:07:00.200,1019.284957
1940983 *0001V,01/17/70 00:07:00.300,1019.295399
1941077 *0001V,01/17/70 00:07:00.400,1019.289466
1941186 *0001V,01/17/70 00:07:00.500,1019.288451
1941279 *0001V,01/17/70 00:07:00.600,1019.293549
1941389 *0001V,01/17/70 00:07:00.700,1019.292977
1941482 *0001V,01/17/70 00:07:00.800,1019.296397
1941576 *0001V,01/17/70 00:07:00.900,1019.311517
1941685 *0001V,01/17/70 00:07:01.000,1019.310712
1941779 *0001V,01/17/70 00:07:01.100,1019.291694
1941888 *0001V,01/17/70 00:07:01.200,1019.274211
1941981 *0001V,01/17/70 00:07:01.300,1019.306886
1942075 *0001V,01/17/70 00:07:01.400,1019.298221
1942184 *0001V,01/17/70 00:07:01.500,1019.287152
1942278 *0001V,01/17/70 00:07:01.600,1019.291427
1942387 *0001V,01/17/70 00:07:01.700,1019.305403
1942481 *0001V,01/17/70 00:07:01.800,1019.292451
1942574 *0001V,01/17/70 00:07:01.900,1019.293586
1942683 *0001V,01/17/70 00:07:02.000,1019.298860
1942777 *0001V,01/17/70 00:07:02.100,1019.301299
1942886 *0001V,01/17/70 00:07:02.200,1019.291085
1942980 *0001V,01/17/70 00:07:02.300,1019.291182
1943089 *0001V,01/17/70 00:07:02.400,1019.292034
1943183 *0001V,01/17/70 00:07:02.500,1019.302282
1943276 *0001V,01/17/70 00:07:02.600,1019.290964
1943385 *0001V,01/17/70 00:07:02.700,1019.299431
1943479 *0001V,01/17/70 00:07:02.800,1019.305714
1943588 *0001V,01/17/70 00:07:02.900,1019.284777
1943682 *0001V,01/17/70 00:07:03.000,1019.300240
1943775 *0001V,01/17/70 00:07:03.100,1019.299879
1943885 *0001V,01/17/70 00:07:03.200,1019.292662
1943978 *0001V,01/17/70 00:07:03.300,1019.287938
1944087 *0001V,01/17/70 00:07:03.400,1019.288203
1944181 *0001V,01/17/70 00:07:03.500,1019.298981
1944275 *0001V,01/17/70 00:07:03.600,1019.293422
1944384 *0001V,01/17/70 00:07:03.700,1019.310034
1944477 *0001V,01/17/70 00:07:03.800,1019.310114
1944587 *0001V,01/17/70 00:07:03.900,1019.293275
1944680 *0001V,01/17/70 00:07:04.000,1019.306583
1944789 *0001V,01/17/70 00:07:04.100,1019.302884
1944883 *0001V,01/17/70 00:07:04.200,1019.304308
1944977 *0001V,01/17/70 00:07:04.300,1019.313033
1945086 *0001V,01/17/70 00:07:04.400,1019.325193
1945179 *0001V,01/17/70 00:07:04.500,1019.327567
1945289 *0001V,01/17/70 00:07:04.600,1019.310494
1945382 *0001V,01/17/70 00:07:04.700,1019.326190
1945476 *0001V,01/17/70 00:07:04.800,1019.318650
1945585 *0001V,01/17/70 00:07:04.900,1019.333055
1945679 *0001V,01/17/70 00:07:05.000,1019.309648
1945788 *0001V,01/17/70 00:07:05.100,1019.324161
1945881 *0001V,01/17/70 00:07:05.200,1019.337854
1945975 *0001V,01/17/70 00:07:05.300,1019.309201
1946084 *0001V,01/17/70 00:07:05.400,1019.315091
1946178 *0001V,01/17/70 00:07:05.500,1019.332864
1946287 *0001V,01/17/70 00:07:05.600,1019.295748
1946381 *0001V,01/17/70 00:07:05.700,1019.299854
1946474 *0001V,01/17/70 00:07:05.800,1019.317106
1946583 *0001V,01/17/70 00:07:05.900,1019.324846
1946677 *0001V,01/17/70 00:07:06.000,1019.318989
1946786 *0001V,01/17/70 00:07:06.100,1019.304782
1946880 *0001V,01/17/70 00:07:06.200,1019.315405
1946989 *0001V,01/17/70 00:07:06.300,1019.324981
1947083 *0001V,01/17/70 00:07:06.400,1019.300188
1947176 *0001V,01/17/70 00:07:06.500,1019.315229
1947285 *0001V,01/17/70 00:07:06.600,1019.326091
1947379 *0001V,01/17/70 00:07:06.700,1019.295584
1947488 *0001V,01/17/70 00:07:06.800,1019.308894
1947582 *0001V,01/17/70 00:07:06.900,1019.309103
1947675 *0001V,01/17/70 00:07:07.000,1019.302592
1947785 *0001V,01/17/70 00:07:07.100,1019.305239
1947878 *0001V,01/17/70 00:07:07.200,1019.318419
1947987 *0001V,01/17/70 00:07:07.300,1019.326097
1948081 *0001V,01/17/70 00:07:07.400,1019.293295
1948175 *0001V,01/17/70 00:07:07.500,1019.299863
1948284 *0001V,01/17/70 00:07:07.600,1019.307679
1948377 *0001V,01/17/70 00:07:07.700,1019.309209
1948487 *0001V,01/17/70 00:07:07.800,1019.326145
1948580 *0001V,01/17/70 00:07:07.900,1019.325717
1948674 *0001V,01/17/70 00:07:08.000,1019.320843
1948783 *0001V,01/17/70 00:07:08.100,1019.323779
1948877 *0001V,01/17/70 00:07:08.200,1019.328553
1948986 *0001V,01/17/70 00:07:08.300,1019.319178
1949079 *0001V,01/17/70 00:07:08.400,1019.323040
1949189 *0001V,01/17/70 00:07:08.500,1019.323063
1949282 *0001V,01/17/70 00:07:08.600,1019.328940
1949376 *0001V,01/17/70 00:07:08.700,1019.323164
1949485 *0001V,01/17/70 00:07:08.800,1019.310386
1949579 *0001V,01/17/70 00:07:08.900,1019.317045
1949688 *0001V,01/17/70 00:07:09.000,1019.313810
1949781 *0001V,01/17/70 00:07:09.100,1019.297074
1949875 *0001V,01/17/70 00:07:09.200,1019.323138
1949984 *0001V,01/17/70 00:07:09.300,1019.329223
1950078 *0001V,01/17/70 00:07:09.400,1019.316125
1950187 *0001V,01/17/70 00:07:09.500,1019.323112
1950281 *0001V,01/17/70 00:07:09.600,1019.338283
1950374 *0001V,01/17/70 00:07:09.700,1019.343729
1950483 *0001V,01/17/70 00:07:09.800,1019.319222
1950577 *0001V,01/17/70 00:07:09.900,1019.345697
1950686 *0001V,01/17/70 00:07:10.000,1019.336332
1950780 *0001V,01/17/70 00:07:10.100,1019.327127
1950889 *0001V,01/17/70 00:07:10.200,1019.319199
1950983 *0001V,01/17/70 00:07:10.300,1019.328326
1951076 *0001V,01/17/70 00:07:10.400,1019.334030
1951185 *0001V,01/17/70 00:07:10.500,1019.321600
1951279 *0001V,01/17/70 00:07:10.600,1019.335891
1951388 *0001V,01/17/70 00:07:10.700,1019.336369
1951482 *0001V,01/17/70 00:07:10.800,1019.323146
1951575 *0001V,01/17/70 00:07:10.900,1019.336977
1951685 *0001V,01/17/70 00:07:11.000,1019.335120
1951778 *0001V,01/17/70 00:07:11.100,1019.351690
1951887 *0001V,01/17/70 00:07:11.200,1019.345460
1951981 *0001V,01/17/70 00:07:11.300,1019.322639
1952075 *0001V,01/17/70 00:07:11.400,1019.330462
1952184 *0001V,01/17/70 00:07:11.500,1019.322372
1952277 *0001V,01/17/70 00:07:11.600,1019.318540
1952387 *0001V,01/17/70 00:07:11.700,1019.317246
1952480 *0001V,01/17/70 00:07:11.800,1019.316593
1952589 *0001V,01/17/70 00:07:11.900,1019.314220
1952683 *0001V,01/17/70 00:07:12.000,1019.312796
1952777 *0001V,01/17/70 00:07:12.100,1019.318761
1952886 *0001V,01/17/70 00:07:12.200,1019.310427
1952979 *0001V,01/17/70 00:07:12.300,1019.305170
1953089 *0001V,01/17/70 00:07:12.400,1019.303151
1953182 *0001V,01/17/70 00:07:12.500,1019.295009
1953276 *0001V,01/17/70 00:07:12.600,1019.284250
1953385 *0001V,01/17/70 00:07:12.700,1019.297865
1953479 *0001V,01/17/70 00:07:12.800,1019.288344
1953588 *0001V,01/17/70 00:07:12.900,1019.293511
1953681 *0001V,01/17/70 00:07:13.000,1019.304648
1953775 *0001V,01/17/70 00:07:13.100,1019.296670
1953884 *0001V,01/17/70 00:07:13.200,1019.307620
1953978 *0001V,01/17/70 00:07:13.300,1019.310011
1954087 *0001V,01/17/70 00:07:13.400,1019.306476
1954181 *0001V,01/17/70 00:07:13.500,1019.311490
1954274 *0001V,01/17/70 00:07:13.600,1019.337218
1954383 *0001V,01/17/70 00:07:13.700,1019.320911
1954477 *0001V,01/17/70 00:07:13.800,1019.310864
1954586 *0001V,01/17/70 00:07:13.900,1019.317735
1954680 *0001V,01/17/70 00:07:14.000,1019.330299
1954789 *0001V,01/17/70 00:07:14.100,1019.324995
1954883 *0001V,01/17/70 00:07:14.200,1019.325160
1954976 *0001V,01/17/70 00:07:14.300,1019.330747
1955085 *0001V,01/17/70 00:07:14.400,1019.315585
1955179 *0001V,01/17/70 00:07:14.500,1019.317491
1955288 *0001V,01/17/70 00:07:14.600,1019.321225
1955382 *0001V,01/17/70 00:07:14.700,1019.313840
1955475 *0001V,01/17/70 00:07:14.800,1019.310175
1955585 *0001V,01/17/70 00:07:14.900,1019.316163
1955678 *0001V,01/17/70 00:07:15.000,1019.322721
1955787 *0001V,01/17/70 00:07:15.100,1019.321464
1955881 *0001V,01/17/70 00:07:15.200,1019.338553
1955975 *0001V,01/17/70 00:07:15.300,1019.339643
1956084 *0001V,01/17/70 00:07:15.400,1019.329806
1956177 *0001V,01/17/70 00:07:15.500,1019.330367
1956287 *0001V,01/17/70 00:07:15.600,1019.318463
1956380 *0001V,01/17/70 00:07:15.700,1019.338712
1956489 *0001V,01/17/70 00:07:15.800,1019.325346
1956583 *0001V,01/17/70 00:07:15.900,1019.335100
1956677 *0001V,01/17/70 00:07:16.000,1019.305927
1956786 *0001V,01/17/70 00:07:16.100,1019.318240
1956879 *0001V,01/17/70 00:07:16.200,1019.342446
1956989 *0001V,01/17/70 00:07:16.300,1019.346267
1957082 *0001V,01/17/70 00:07:16.400,1019.332958
1957176 *0001V,01/17/70 00:07:16.500,1019.320076
1957285 *0001V,01/17/70 00:07:16.600,1019.323877
1957379 *0001V,01/17/70 00:07:16.700,1019.341297
1957488 *0001V,01/17/70 00:07:16.800,1019.327050
1957581 *0001V,01/17/70 00:07:16.900,1019.332696
1957675 *0001V,01/17/70 00:07:17.000,1019.326527
1957784 *0001V,01/17/70 00:07:17.100,1019.324545
1957878 *0001V,01/17/70 00:07:17.200,1019.334647
1957987 *0001V,01/17/70 00:07:17.300,1019.332930
1958081 *0001V,01/17/70 00:07:17.400,1019.330436
1958174 *0001V,01/17/70 00:07:17.500,1019.333333
1958283 *0001V,01/17/70 00:07:17.600,1019.333093
1958377 *0001V,01/17/70 00:07:17.700,1019.331442
1958486 *0001V,01/17/70 00:07:17.800,1019.328716
1958580 *0001V,01/17/70 00:07:17.900,1019.327665
1958689 *0001V,01/17/70 00:07:18.000,1019.329914
1958783 *0001V,01/17/70 00:07:18.100,1019.342044
1958876 *0001V,01/17/70 00:07:18.200,1019.337605
1958985 *0001V,01/17/70 00:07:18.300,1019.344004
1959079 *0001V,01/17/70 00:07:18.400,1019.346987
1959188 *0001V,01/17/70 00:07:18.500,1019.344794
1959282 *0001V,01/17/70 00:07:18.600,1019.329837
1959375 *0001V,01/17/70 00:07:18.700,1019.336387
1959485 *0001V,01/17/70 00:07:18.800,1019.346510
1959578 *0001V,01/17/70 00:07:18.900,1019.348331
1959688 *0001V,01/17/70 00:07:19.000,1019.343053
1959781 *0001V,01/17/70 00:07:19.100,1019.328316
1959875 *0001V,01/17/70 00:07:19.200,1019.350052
1959984 *0001V,01/17/70 00:07:19.300,1019.350241
2000078 *0001V,01/17/70 00:07:19.400,1019.352789
2000187 *0001V,01/17/70 00:07:19.500,1019.340398
2000280 *0001V,01/17/70 00:07:19.600,1019.347141
2000374 *0001V,01/17/70 00:07:19.700,1019.336834
2000483 *0001V,01/17/70 00:07:19.800,1019.351475
2000577 *0001V,01/17/70 00:07:19.900,1019.348668
2000686 *0001V,01/17/70 00:07:20.000,1019.341194
2000780 *0001V,01/17/70 00:07:20.100,1019.338998
2000889 *0001V,01/17/70 00:07:20.200,1019.340968
2000982 *0001V,01/17/70 00:07:20.300,1019.329179
2001076 *0001V,01/17/70 00:07:20.400,1019.335601
2001185 *0001V,01/17/70 00:07:20.500,1019.347455
2001279 *0001V,01/17/70 00:07:20.600,1019.335110
2001388 *0001V,01/17/70 00:07:20.700,1019.321059
2001482 *0001V,01/17/70 00:07:20.800,1019.338501
2001575 *0001V,01/17/70 00:07:20.900,1019.338157
2001684 *0001V,01/17/70 00:07:21.000,1019.335172
2001778 *0001V,01/17/70 00:07:21.100,1019.349762
2001887 *0001V,01/17/70 00:07:21.200,1019.332701
2001981 *0001V,01/17/70 00:07:21.300,1019.340480
2002074 *0001V,01/17/70 00:07:21.400,1019.341077
2002184 *0001V,01/17/70 00:07:21.500,1019.345197
2002277 *0001V,01/17/70 00:07:21.600,1019.362192
2002386 *0001V,01/17/70 00:07:21.700,1019.347013
2002480 *0001V,01/17/70 00:07:21.800,1019.342738
2002589 *0001V,01/17/70 00:07:21.900,1019.359898
2002683 *0001V,01/17/70 00:07:22.000,1019.380365
2002776 *0001V,01/17/70 00:07:22.100,1019.329852
2002886 *0001V,01/17/70 00:07:22.200,1019.359305
2002979 *0001V,01/17/70 00:07:22.300,1019.347385
2003088 *0001V,01/17/70 00:07:22.400,1019.337778
2003182 *0001V,01/17/70 00:07:22.500,1019.342409
2003276 *0001V,01/17/70 00:07:22.600,1019.349637
2003385 *0001V,01/17/70 00:07:22.700,1019.352883
2003478 *0001V,01/17/70 00:07:22.800,1019.327044
2003588 *0001V,01/17/70 00:07:22.900,1019.324939
2003681 *0001V,01/17/70 00:07:23.000,1019.351473
2003775 *0001V,01/17/70 00:07:23.100,1019.351551
2003884 *0001V,01/17/70 00:07:23.200,1019.329740
2003978 *0001V,01/17/70 00:07:23.300,1019.336211
2004087 *0001V,01/17/70 00:07:23.400,1019.351050
2004180 *0001V,01/17/70 00:07:23.500,1019.342775
2004290 *0001V,01/17/70 00:07:23.600,1019.341758
2004383 *0001V,01/17/70 00:07:23.700,1019.355336
2004477 *0001V,01/17/70 00:07:23.800,1019.351387
2004586 *0001V,01/17/70 00:07:23.900,1019.335444
2004680 *0001V,01/17/70 00:07:24.000,1019.362044
2004789 *0001V,01/17/70 00:07:24.100,1019.355581
2004882 *0001V,01/17/70 00:07:24.200,1019.358733
2004976 *0001V,01/17/70 00:07:24.300,1019.353554
2005085 *0001V,01/17/70 00:07:24.400,1019.365611
2005179 *0001V,01/17/70 00:07:24.500,1019.348615
2005288 *0001V,01/17/70 00:07:24.600,1019.331373
2005382 *0001V,01/17/70 00:07:24.700,1019.356236
2005475 *0001V,01/17/70 00:07:24.800,1019.355288
2005584 *0001V,01/17/70 00:07:24.900,1019.346336
2005678 *0001V,01/17/70 00:07:25.000,1019.351575
2005787 *0001V,01/17/70 00:07:25.100,1019.354582
2005881 *0001V,01/17/70 00:07:25.200,1019.351194
2005974 *0001V,01/17/70 00:07:25.300,1019.346071
2006084 *0001V,01/17/70 00:07:25.400,1019.353232
2006177 *0001V,01/17/70 00:07:25.500,1019.347141
2006286 *0001V,01/17/70 00:07:25.600,1019.347899
2006380 *0001V,01/17/70 00:07:25.700,1019.337238
2006489 *0001V,01/17/70 00:07:25.800,1019.337905
2006583 *0001V,01/17/70 00:07:25.900,1019.341004
2006676 *0001V,01/17/70 00:07:26.000,1019.340976
2006786 *0001V,01/17/70 00:07:26.100,1019.351552
2006879 *0001V,01/17/70 00:07:26.200,1019.363936
2006988 *0001V,01/17/70 00:07:26.300,1019.356903
2007082 *0001V,01/17/70 00:07:26.400,1019.346627
2007176 *0001V,01/17/70 00:07:26.500,1019.362951
2007285 *0001V,01/17/70 00:07:26.600,1019.356716
2007378 *0001V,01/17/70 00:07:26.700,1019.357607
2007488 *0001V,01/17/70 00:07:26.800,1019.361985
2007581 *0001V,01/17/70 00:07:26.900,1019.372076
2007675 *0001V,01/17/70 00:07:27.000,1019.368402
2007784 *0001V,01/17/70 00:07:27.100,1019.353642
2007878 *0001V,01/17/70 00:07:27.200,1019.375035
2007987 *0001V,01/17/70 00:07:27.300,1019.369209
2008080 *0001V,01/17/70 00:07:27.400,1019.361160
2008190 *0001V,01/17/70 00:07:27.500,1019.383062
2008283 *0001V,01/17/70 00:07:27.600,1019.393307
2008377 *0001V,01/17/70 00:07:27.700,1019.373055
2008486 *0001V,01/17/70 00:07:27.800,1019.373558
2008580 *0001V,01/17/70 00:07:27.900,1019.389252
2008689 *0001V,01/17/70 00:07:28.000,1019.371144
2008782 *0001V,01/17/70 00:07:28.100,1019.357689
2008876 *0001V,01/17/70 00:07:28.200,1019.366633
2008985 *0001V,01/17/70 00:07:28.300,1019.371480
2009079 *0001V,01/17/70 00:07:28.400,1019.371683
2009188 *0001V,01/17/70 00:07:28.500,1019.339571
2009282 *0001V,01/17/70 00:07:28.600,1019.362135
2009375 *0001V,01/17/70 00:07:28.700,1019.365924
2009484 *0001V,01/17/70 00:07:28.800,1019.353871
2009578 *0001V,01/17/70 00:07:28.900,1019.371492
2009687 *0001V,01/17/70 00:07:29.000,1019.385243
2009781 *0001V,01/17/70 00:07:29.100,1019.385881
2009874 *0001V,01/17/70 00:07:29.200,1019.362714
2009984 *0001V,01/17/70 00:07:29.300,1019.385140
2010077 *0001V,01/17/70 00:07:29.400,1019.384809
2010186 *0001V,01/17/70 00:07:29.500,1019.365433
2010280 *0001V,01/17/70 00:07:29.600,1019.379989
2010389 *0001V,01/17/70 00:07:29.700,1019.360762
2010483 *0001V,01/17/70 00:07:29.800,1019.333130
2010576 *0001V,01/17/70 00:07:29.900,1019.353521
2010686 *0001V,01/17/70 00:07:30.000,1019.355290
2010779 *0001V,01/17/70 00:07:30.100,1019.361720
2010888 *0001V,01/17/70 00:07:30.200,1019.353551
2010982 *0001V,01/17/70 00:07:30.300,1019.369039
2011076 *0001V,01/17/70 00:07:30.400,1019.351266
2011185 *0001V,01/17/70 00:07:30.500,1019.344983
2011278 *0001V,01/17/70 00:07:30.600,1019.341749
2011388 *0001V,01/17/70 00:07:30.700,1019.350007
2011481 *0001V,01/17/70 00:07:30.800,1019.343400
2011575 *0001V,01/17/70 00:07:30.900,1019.357714
2011684 *0001V,01/17/70 00:07:31.000,1019.350916
2011778 *0001V,01/17/70 00:07:31.100,1019.373302
2011887 *0001V,01/17/70 00:07:31.200,1019.360092
2011980 *0001V,01/17/70 00:07:31.300,1019.356729
2012074 *0001V,01/17/70 00:07:31.400,1019.369733
2012183 *0001V,01/17/70 00:07:31.500,1019.366616
2012277 *0001V,01/17/70 00:07:31.600,1019.375922
2012386 *0001V,01/17/70 00:07:31.700,1019.372003
2012480 *0001V,01/17/70 00:07:31.800,1019.357817
2012589 *0001V,01/17/70 00:07:31.900,1019.373074
2012682 *0001V,01/17/70 00:07:32.000,1019.356852
2012776 *0001V,01/17/70 00:07:32.100,1019.347423
2012885 *0001V,01/17/70 00:07:32.200,1019.368904
2012979 *0001V,01/17/70 00:07:32.300,1019.368330
2013088 *0001V,01/17/70 00:07:32.400,1019.363353
2013182 *0001V,01/17/70 00:07:32.500,1019.363165
2013275 *0001V,01/17/70 00:07:32.600,1019.377624
2013384 *0001V,01/17/70 00:07:32.700,1019.362569
2013478 *0001V,01/17/70 00:07:32.800,1019.373287
2013587 *0001V,01/17/70 00:07:32.900,1019.364710
2013681 *0001V,01/17/70 00:07:33.000,1019.367354
2013774 *0001V,01/17/70 00:07:33.100,1019.376070
2013884 *0001V,01/17/70 00:07:33.200,1019.373212
2013977 *0001V,01/17/70 00:07:33.300,1019.351827
2014086 *0001V,01/17/70 00:07:33.400,1019.367568
2014180 *0001V,01/17/70 00:07:33.500,1019.376986
2014289 *0001V,01/17/70 00:07:33.600,1019.371811
2014383 *0001V,01/17/70 00:07:33.700,1019.363273
2014476 *0001V,01/17/70 00:07:33.800,1019.365560
2014586 *0001V,01/17/70 00:07:33.900,1019.381499
2014679 *0001V,01/17/70 00:07:34.000,1019.361054
2014788 *0001V,01/17/70 00:07:34.100,1019.366243
2014882 *0001V,01/17/70 00:07:34.200,1019.370349
2014976 *0001V,01/17/70 00:07:34.300,1019.349335
2015085 *0001V,01/17/70 00:07:34.400,1019.356974
2015178 *0001V,01/17/70 00:07:34.500,1019.368104
2015288 *0001V,01/17/70 00:07:34.600,1019.371398
2015381 *0001V,01/17/70 00:07:34.700,1019.376931
2015475 *0001V,01/17/70 00:07:34.800,1019.380388
2015584 *0001V,01/17/70 00:07:34.900,1019.380454
2015678 *0001V,01/17/70 00:07:35.000,1019.368952
2015787 *0001V,01/17/70 00:07:35.100,1019.367550
2015880 *0001V,01/17/70 00:07:35.200,1019.368095
2015974 *0001V,01/17/70 00:07:35.300,1019.352440
2016083 *0001V,01/17/70 00:07:35.400,1019.362183
2016177 *0001V,01/17/70 00:07:35.500,1019.373707
2016286 *0001V,01/17/70 00:07:35.600,1019.363643
2016380 *0001V,01/17/70 00:07:35.700,1019.366500
2016489 *0001V,01/17/70 00:07:35.800,1019.375198
2016582 *0001V,01/17/70 00:07:35.900,1019.371234
2016676 *0001V,01/17/70 00:07:36.000,1019.365898
2016785 *0001V,01/17/70 00:07:36.100,1019.356040
2016879 *0001V,01/17/70 00:07:36.200,1019.363642
2016988 *0001V,01/17/70 00:07:36.300,1019.364053
2017082 *0001V,01/17/70 00:07:36.400,1019.359362
2017175 *0001V,01/17/70 00:07:36.500,1019.369255
2017284 *0001V,01/17/70 00:07:36.600,1019.364161
2017378 *0001V,01/17/70 00:07:36.700,1019.354869
2017487 *0001V,01/17/70 00:07:36.800,1019.360188
2017581 *0001V,01/17/70 00:07:36.900,1019.360078
2017674 *0001V,01/17/70 00:07:37.000,1019.358057
2017784 *0001V,01/17/70 00:07:37.100,1019.348281
2017877 *0001V,01/17/70 00:07:37.200,1019.361681
2017986 *0001V,01/17/70 00:07:37.300,1019.364037
2018080 *0001V,01/17/70 00:07:37.400,1019.343706
2018189 *0001V,01/17/70 00:07:37.500,1019.351383
2018283 *0001V,01/17/70 00:07:37.600,1019.370973
2018376 *0001V,01/17/70 00:07:37.700,1019.367217
2018486 *0001V,01/17/70 00:07:37.800,1019.361028
2018579 *0001V,01/17/70 00:07:37.900,1019.358202
2018688 *0001V,01/17/70 00:07:38.000,1019.366682
2018782 *0001V,01/17/70 00:07:38.100,1019.373147
2018876 *0001V,01/17/70 00:07:38.200,1019.363440
2018985 *0001V,01/17/70 00:07:38.300,1019.370941
2019078 *0001V,01/17/70 00:07:38.400,1019.368037
2019188 *0001V,01/17/70 00:07:38.500,1019.375214
2019281 *0001V,01/17/70 00:07:38.600,1019.361393
2019375 *0001V,01/17/70 00:07:38.700,1019.372614
2019484 *0001V,01/17/70 00:07:38.800,1019.364420
2019578 *0001V,01/17/70 00:07:38.900,1019.371015
2019687 *0001V,01/17/70 00:07:39.000,1019.356198
2019780 *0001V,01/17/70 00:07:39.100,1019.380192
2019874 *0001V,01/17/70 00:07:39.200,1019.371283
2019983 *0001V,01/17/70 00:07:39.300,1019.360475
2020077 *0001V,01/17/70 00:07:39.400,1019.358241
2020186 *0001V,01/17/70 00:07:39.500,1019.378255
2020280 *0001V,01/17/70 00:07:39.600,1019.376032
2020389 *0001V,01/17/70 00:07:39.700,1019.375247
2020482 *0001V,01/17/70 00:07:39.800,1019.372587
2020576 *0001V,01/17/70 00:07:39.900,1019.369417
2020685 *0001V,01/17/70 00:07:40.000,1019.372176
2020779 *0001V,01/17/70 00:07:40.100,1019.361950
2020888 *0001V,01/17/70 00:07:40.200,1019.355699
2020982 *0001V,01/17/70 00:07:40.300,1019.374281
2021075 *0001V,01/17/70 00:07:40.400,1019.371578
2021184 *0001V,01/17/70 00:07:40.500,1019.374123
2021278 *0001V,01/17/70 00:07:40.600,1019.377198
2021387 *0001V,01/17/70 00:07:40.700,1019.379704
2021481 *0001V,01/17/70 00:07:40.800,1019.371998
2021574 *0001V,01/17/70 00:07:40.900,1019.379144
2021684 *0001V,01/17/70 00:07:41.000,1019.373617
2021777 *0001V,01/17/70 00:07:41.100,1019.373288
2021886 *0001V,01/17/70 00:07:41.200,1019.384994
2021980 *0001V,01/17/70 00:07:41.300,1019.377511
2022089 *0001V,01/17/70 00:07:41.400,1019.365491
2022183 *0001V,01/17/70 00:07:41.500,1019.363612
2022276 *0001V,01/17/70 00:07:41.600,1019.375064
2022386 *0001V,01/17/70 00:07:41.700,1019.361304
2022479 *0001V,01/17/70 00:07:41.800,1019.369857
2022588 *0001V,01/17/70 00:07:41.900,1019.371393
2022682 *0001V,01/17/70 00:07:42.000,1019.353102
2022776 *0001V,01/17/70 00:07:42.100,1019.359998
2022885 *0001V,01/17/70 00:07:42.200,1019.368943
2022978 *0001V,01/17/70 00:07:42.300,1019.383886
2023088 *0001V,01/17/70 00:07:42.400,1019.367388
2023181 *0001V,01/17/70 00:07:42.500,1019.370030
2023275 *0001V,01/17/70 00:07:42.600,1019.376530
2023384 *0001V,01/17/70 00:07:42.700,1019.371782
2023478 *0001V,01/17/70 00:07:42.800,1019.375647
2023587 *0001V,01/17/70 00:07:42.900,1019.381754
2023680 *0001V,01/17/70 00:07:43.000,1019.364108
2023790 *0001V,01/17/70 00:07:43.100,1019.369032
2023883 *0001V,01/17/70 00:07:43.200,1019.363587
2023977 *0001V,01/17/70 00:07:43.300,1019.381648
2024086 *0001V,01/17/70 00:07:43.400,1019.374757
2024180 *0001V,01/17/70 00:07:43.500,1019.370459
2024289 *0001V,01/17/70 00:07:43.600,1019.376970
2024382 *0001V,01/17/70 00:07:43.700,1019.372488
2024476 *0001V,01/17/70 00:07:43.800,1019.370305
2024585 *0001V,01/17/70 00:07:43.900,1019.374523
2024679 *0001V,01/17/70 00:07:44.000,1019.370697
2024788 *0001V,01/17/70 00:07:44.100,1019.372878
2024882 *0001V,01/17/70 00:07:44.200,1019.369567
2024975 *0001V,01/17/70 00:07:44.300,1019.374309
2025084 *0001V,01/17/70 00:07:44.400,1019.362156
2025178 *0001V,01/17/70 00:07:44.500,1019.365323
2025287 *0001V,01/17/70 00:07:44.600,1019.364272
2025381 *0001V,01/17/70 00:07:44.700,1019.372192
2025474 *0001V,01/17/70 00:07:44.800,1019.368734
2025584 *0001V,01/17/70 00:07:44.900,1019.381912
2025677 *0001V,01/17/70 00:07:45.000,1019.372757
2025786 *0001V,01/17/70 00:07:45.100,1019.378453
2025880 *0001V,01/17/70 00:07:45.200,1019.372946
2025989 *0001V,01/17/70 00:07:45.300,1019.362930
2026083 *0001V,01/17/70 00:07:45.400,1019.363236
2026176 *0001V,01/17/70 00:07:45.500,1019.364625
2026286 *0001V,01/17/70 00:07:45.600,1019.365278
2026379 *0001V,01/17/70 00:07:45.700,1019.384218
2026488 *0001V,01/17/70 00:07:45.800,1019.368882
2026582 *0001V,01/17/70 00:07:45.900,1019.360112
2026676 *0001V,01/17/70 00:07:46.000,1019.385480
2026785 *0001V,01/17/70 00:07:46.100,1019.365364
2026878 *0001V,01/17/70 00:07:46.200,1019.372149
2026988 *0001V,01/17/70 00:07:46.300,1019.354114
2027081 *0001V,01/17/70 00:07:46.400,1019.364301
2027175 *0001V,01/17/70 00:07:46.500,1019.364943
2027284 *0001V,01/17/70 00:07:46.600,1019.358788
2027378 *0001V,01/17/70 00:07:46.700,1019.378700
2027487 *0001V,01/17/70 00:07:46.800,1019.365640
2027580 *0001V,01/17/70 00:07:46.900,1019.367888
2027674 *0001V,01/17/70 00:07:47.000,1019.364762
2027783 *0001V,01/17/70 00:07:47.100,1019.369501
2027877 *0001V,01/17/70 00:07:47.200,1019.372720
2027986 *0001V,01/17/70 00:07:47.300,1019.377908
2028080 *0001V,01/17/70 00:07:47.400,1019.384570
2028189 *0001V,01/17/70 00:07:47.500,1019.376751
2028282 *0001V,01/17/70 00:07:47.600,1019.376743
2028376 *0001V,01/17/70 00:07:47.700,1019.370848
2028485 *0001V,01/17/70 00:07:47.800,1019.377620
2028579 *0001V,01/17/70 00:07:47.900,1019.370595
2028688 *0001V,01/17/70 00:07:48.000,1019.377764
2028782 *0001V,01/17/70 00:07:48.100,1019.371348
2028875 *0001V,01/17/70 00:07:48.200,1019.387755
2028984 *0001V,01/17/70 00:07:48.300,1019.390635
2029078 *0001V,01/17/70 00:07:48.400,1019.369752
2029187 *0001V,01/17/70 00:07:48.500,1019.380299
2029281 *0001V,01/17/70 00:07:48.600,1019.378150
2029390 *0001V,01/17/70 00:07:48.700,1019.362524
2029484 *0001V,01/17/70 00:07:48.800,1019.365651
2029577 *0001V,01/17/70 00:07:48.900,1019.390140
2029686 *0001V,01/17/70 00:07:49.000,1019.381741
2029780 *0001V,01/17/70 00:07:49.100,1019.371991
2029889 *0001V,01/17/70 00:07:49.200,1019.378872
2029983 *0001V,01/17/70 00:07:49.300,1019.391801
2030076 *0001V,01/17/70 00:07:49.400,1019.409333
2030186 *0001V,01/17/70 00:07:49.500,1019.381266
2030279 *0001V,01/17/70 00:07:49.600,1019.392770
2030388 *0001V,01/17/70 00:07:49.700,1019.402573
2030482 *0001V,01/17/70 00:07:49.800,1019.383714
2030576 *0001V,01/17/70 00:07:49.900,1019.386297
2030685 *0001V,01/17/70 00:07:50.000,1019.384247
2030778 *0001V,01/17/70 00:07:50.100,1019.377597
2030888 *0001V,01/17/70 00:07:50.200,1019.362516
2030981 *0001V,01/17/70 00:07:50.300,1019.361840
2031075 *0001V,01/17/70 00:07:50.400,1019.378278
2031184 *0001V,01/17/70 00:07:50.500,1019.356445
2031278 *0001V,01/17/70 00:07:50.600,1019.356222
2031387 *0001V,01/17/70 00:07:50.700,1019.374251
2031480 *0001V,01/17/70 00:07:50.800,1019.388649
2031574 *0001V,01/17/70 00:07:50.900,1019.362045
2031683 *0001V,01/17/70 00:07:51.000,1019.376092
2031777 *0001V,01/17/70 00:07:51.100,1019.373725
2031886 *0001V,01/17/70 00:07:51.200,1019.363843
2031980 *0001V,01/17/70 00:07:51.300,1019.361354
2032089 *0001V,01/17/70 00:07:51.400,1019.359523
2032182 *0001V,01/17/70 00:07:51.500,1019.359865
2032276 *0001V,01/17/70 00:07:51.600,1019.352531
2032385 *0001V,01/17/70 00:07:51.700,1019.350523
2032479 *0001V,01/17/70 00:07:51.800,1019.364469
2032588 *0001V,01/17/70 00:07:51.900,1019.354144
2032682 *0001V,01/17/70 00:07:52.000,1019.350949
2032775 *0001V,01/17/70 00:07:52.100,1019.341884
2032884 *0001V,01/17/70 00:07:52.200,1019.346884
2032978 *0001V,01/17/70 00:07:52.300,1019.339979
2033087 *0001V,01/17/70 00:07:52.400,1019.334926
2033181 *0001V,01/17/70 00:07:52.500,1019.333242
2033274 *0001V,01/17/70 00:07:52.600,1019.334525
2033384 *0001V,01/17/70 00:07:52.700,1019.340068
2033477 *0001V,01/17/70 00:07:52.800,1019.326113
2033586 *0001V,01/17/70 00:07:52.900,1019.330245
2033680 *0001V,01/17/70 00:07:53.000,1019.337696
2033789 *0001V,01/17/70 00:07:53.100,1019.326405
2033883 *0001V,01/17/70 00:07:53.200,1019.325541
2033976 *0001V,01/17/70 00:07:53.300,1019.326280
2034086 *0001V,01/17/70 00:07:53.400,1019.335797
2034179 *0001V,01/17/70 00:07:53.500,1019.335525
2034288 *0001V,01/17/70 00:07:53.600,1019.319868
2034382 *0001V,01/17/70 00:07:53.700,1019.333618
2034476 *0001V,01/17/70 00:07:53.800,1019.336916
2034585 *0001V,01/17/70 00:07:53.900,1019.324836
2034678 *0001V,01/17/70 00:07:54.000,1019.331360
2034788 *0001V,01/17/70 00:07:54.100,1019.334503
2034881 *0001V,01/17/70 00:07:54.200,1019.343415
2034975 *0001V,01/17/70 00:07:54.300,1019.332554
2035084 *0001V,01/17/70 00:07:54.400,1019.322088
2035178 *0001V,01/17/70 00:07:54.500,1019.322351
2035287 *0001V,01/17/70 00:07:54.600,1019.326217
2035380 *0001V,01/17/70 00:07:54.700,1019.330700
2035474 *0001V,01/17/70 00:07:54.800,1019.333688
2035583 *0001V,01/17/70 00:07:54.900,1019.336357
2035677 *0001V,01/17/70 00:07:55.000,1019.331472
2035786 *0001V,01/17/70 00:07:55.100,1019.337264
2035880 *0001V,01/17/70 00:07:55.200,1019.328994
2035989 *0001V,01/17/70 00:07:55.300,1019.348865
2036082 *0001V,01/17/70 00:07:55.400,1019.364533
2036176 *0001V,01/17/70 00:07:55.500,1019.326673
2036285 *0001V,01/17/70 00:07:55.600,1019.367691
2036379 *0001V,01/17/70 00:07:55.700,1019.352963
2036488 *0001V,01/17/70 00:07:55.800,1019.340657
2036582 *0001V,01/17/70 00:07:55.900,1019.351746
2036675 *0001V,01/17/70 00:07:56.000,1019.355570
2036784 *0001V,01/17/70 00:07:56.100,1019.345327
2036878 *0001V,01/17/70 00:07:56.200,1019.339062
2036987 *0001V,01/17/70 00:07:56.300,1019.361859
2037081 *0001V,01/17/70 00:07:56.400,1019.346796
2037174 *0001V,01/17/70 00:07:56.500,1019.343565
2037284 *0001V,01/17/70 00:07:56.600,1019.359421
2037377 *0001V,01/17/70 00:07:56.700,1019.349007
2037486 *0001V,01/17/70 00:07:56.800,1019.317178
2037580 *0001V,01/17/70 00:07:56.900,1019.331091
2037689 *0001V,01/17/70 00:07:57.000,1019.339331
2037783 *0001V,01/17/70 00:07:57.100,1019.327828
2037876 *0001V,01/17/70 00:07:57.200,1019.311965
2037986 *0001V,01/17/70 00:07:57.300,1019.350914
2038079 *0001V,01/17/70 00:07:57.400,1019.356167
2038188 *0001V,01/17/70 00:07:57.500,1019.333644
2038282 *0001V,01/17/70 00:07:57.600,1019.340378
2038376 *0001V,01/17/70 00:07:57.700,1019.362915
2038485 *0001V,01/17/70 00:07:57.800,1019.345621
2038578 *0001V,01/17/70 00:07:57.900,1019.348881
2038688 *0001V,01/17/70 00:07:58.000,1019.353365
2038781 *0001V,01/17/70 00:07:58.100,1019.348052
2038875 *0001V,01/17/70 00:07:58.200,1019.360726
2038984 *0001V,01/17/70 00:07:58.300,1019.343306
2039078 *0001V,01/17/70 00:07:58.400,1019.341116
2039187 *0001V,01/17/70 00:07:58.500,1019.346713
2039280 *0001V,01/17/70 00:07:58.600,1019.338776
2039374 *0001V,01/17/70 00:07:58.700,1019.332337
2039483 *0001V,01/17/70 00:07:58.800,1019.336931
2039577 *0001V,01/17/70 00:07:58.900,1019.329736
2039686 *0001V,01/17/70 00:07:59.000,1019.330621
2039780 *0001V,01/17/70 00:07:59.100,1019.315194
2039889 *0001V,01/17/70 00:07:59.200,1019.326133
2039982 *0001V,01/17/70 00:07:59.300,1019.315467
2040076 *0001V,01/17/70 00:07:59.400,1019.305588
2040185 *0001V,01/17/70 00:07:59.500,1019.308969
2040279 *0001V,01/17/70 00:07:59.600,1019.312217
2040388 *0001V,01/17/70 00:07:59.700,1019.300748
2040482 *0001V,01/17/70 00:07:59.800,1019.326329
2040575 *0001V,01/17/70 00:07:59.900,1019.331313
2040684 *0001V,01/17/70 00:08:00.000,1019.294106
2040778 *0001V,01/17/70 00:08:00.100,1019.302833
2040887 *0001V,01/17/70 00:08:00.200,1019.306645
2040981 *0001V,01/17/70 00:08:00.300,1019.324057
2041074 *0001V,01/17/70 00:08:00.400,1019.317889
2041184 *0001V,01/17/70 00:08:00.500,1019.337765
2041277 *0001V,01/17/70 00:08:00.600,1019.353507
2041386 *0001V,01/17/70 00:08:00.700,1019.335291
2041480 *0001V,01/17/70 00:08:00.800,1019.337102
2041589 *0001V,01/17/70 00:08:00.900,1019.343805
2041683 *0001V,01/17/70 00:08:01.000,1019.341601
2041776 *0001V,01/17/70 00:08:01.100,1019.341048
2041886 *0001V,01/17/70 00:08:01.200,1019.361943
2041979 *0001V,01/17/70 00:08:01.300,1019.352536
2042088 *0001V,01/17/70 00:08:01.400,1019.339174
2042182 *0001V,01/17/70 00:08:01.500,1019.348092
2042276 *0001V,01/17/70 00:08:01.600,1019.344249
2042385 *0001V,01/17/70 00:08:01.700,1019.339823
2042478 *0001V,01/17/70 00:08:01.800,1019.333342
2042588 *0001V,01/17/70 00:08:01.900,1019.320609
2042681 *0001V,01/17/70 00:08:02.000,1019.332262
2042775 *0001V,01/17/70 00:08:02.100,1019.330595
2042884 *0001V,01/17/70 00:08:02.200,1019.347439
2042978 *0001V,01/17/70 00:08:02.300,1019.333752
2043087 *0001V,01/17/70 00:08:02.400,1019.322554
2043180 *0001V,01/17/70 00:08:02.500,1019.319985
2043274 *0001V,01/17/70 00:08:02.600,1019.338838
2043383 *0001V,01/17/70 00:08:02.700,1019.331494
2043477 *0001V,01/17/70 00:08:02.800,1019.316902
2043586 *0001V,01/17/70 00:08:02.900,1019.317709
2043680 *0001V,01/17/70 00:08:03.000,1019.318510
2043789 *0001V,01/17/70 00:08:03.100,1019.314466
2043882 *0001V,01/17/70 00:08:03.200,1019.310743
2043976 *0001V,01/17/70 00:08:03.300,1019.309704
2044085 *0001V,01/17/70 00:08:03.400,1019.303806
2044179 *0001V,01/17/70 00:08:03.500,1019.302505
2044288 *0001V,01/17/70 00:08:03.600,1019.290641
2044382 *0001V,01/17/70 00:08:03.700,1019.284783
2044475 *0001V,01/17/70 00:08:03.800,1019.299885
2044584 *0001V,01/17/70 00:08:03.900,1019.293705
2044678 *0001V,01/17/70 00:08:04.000,1019.303200
2044787 *0001V,01/17/70 00:08:04.100,1019.314901
2044881 *0001V,01/17/70 00:08:04.200,1019.300422
2044974 *0001V,01/17/70 00:08:04.300,1019.310529
2045084 *0001V,01/17/70 00:08:04.400,1019.319408
2045177 *0001V,01/17/70 00:08:04.500,1019.310439
2045286 *0001V,01/17/70 00:08:04.600,1019.333141
2045380 *0001V,01/17/70 00:08:04.700,1019.338851
2045489 *0001V,01/17/70 00:08:04.800,1019.308509
2045583 *0001V,01/17/70 00:08:04.900,1019.271286
2045676 *0001V,01/17/70 00:08:05.000,1019.278126
2045786 *0001V,01/17/70 00:08:05.100,1019.318470
2045879 *0001V,01/17/70 00:08:05.200,1019.303386
2045988 *0001V,01/17/70 00:08:05.300,1019.315191
2046082 *0001V,01/17/70 00:08:05.400,1019.323499
2046176 *0001V,01/17/70 00:08:05.500,1019.319899
2046285 *0001V,01/17/70 00:08:05.600,1019.324302
2046378 *0001V,01/17/70 00:08:05.700,1019.322185
2046488 *0001V,01/17/70 00:08:05.800,1019.326890
2046581 *0001V,01/17/70 00:08:05.900,1019.332650
2046675 *0001V,01/17/70 00:08:06.000,1019.322016
2046784 *0001V,01/17/70 00:08:06.100,1019.332679
2046878 *0001V,01/17/70 00:08:06.200,1019.342433
2046987 *0001V,01/17/70 00:08:06.300,1019.332623
2047080 *0001V,01/17/70 00:08:06.400,1019.330203
2047174 *0001V,01/17/70 00:08:06.500,1019.326947
2047283 *0001V,01/17/70 00:08:06.600,1019.307564
2047377 *0001V,01/17/70 00:08:06.700,1019.319588
2047486 *0001V,01/17/70 00:08:06.800,1019.322595
2047580 *0001V,01/17/70 00:08:06.900,1019.329925
2047689 *0001V,01/17/70 00:08:07.000,1019.329016
2047782 *0001V,01/17/70 00:08:07.100,1019.336246
2047876 *0001V,01/17/70 00:08:07.200,1019.336347
2047985 *0001V,01/17/70 00:08:07.300,1019.339864
2048079 *0001V,01/17/70 00:08:07.400,1019.334627
2048188 *0001V,01/17/70 00:08:07.500,1019.339838
2048282 *0001V,01/17/70 00:08:07.600,1019.321866
2048375 *0001V,01/17/70 00:08:07.700,1019.335645
2048484 *0001V,01/17/70 00:08:07.800,1019.324446
2048578 *0001V,01/17/70 00:08:07.900,1019.314163
2048687 *0001V,01/17/70 00:08:08.000,1019.321413
2048781 *0001V,01/17/70 00:08:08.100,1019.328954
2048874 *0001V,01/17/70 00:08:08.200,1019.327276
2048984 *0001V,01/17/70 00:08:08.300,1019.330518
2049077 *0001V,01/17/70 00:08:08.400,1019.322777
2049186 *0001V,01/17/70 00:08:08.500,1019.320894
2049280 *0001V,01/17/70 00:08:08.600,1019.332853
2049389 *0001V,01/17/70 00:08:08.700,1019.339272
2049483 *0001V,01/17/70 00:08:08.800,1019.337118
2049576 *0001V,01/17/70 00:08:08.900,1019.318601
2049686 *0001V,01/17/70 00:08:09.000,1019.326613
2049779 *0001V,01/17/70 00:08:09.100,1019.339960
2049888 *0001V,01/17/70 00:08:09.200,1019.333783
2049982 *0001V,01/17/70 00:08:09.300,1019.331441
2050076 *0001V,01/17/70 00:08:09.400,1019.319840
2050185 *0001V,01/17/70 00:08:09.500,1019.318717
2050278 *0001V,01/17/70 00:08:09.600,1019.326776
2050388 *0001V,01/17/70 00:08:09.700,1019.331877
2050481 *0001V,01/17/70 00:08:09.800,1019.334340
2050575 *0001V,01/17/70 00:08:09.900,1019.327203
2050684 *0001V,01/17/70 00:08:10.000,1019.354629
2050778 *0001V,01/17/70 00:08:10.100,1019.344328
2050887 *0001V,01/17/70 00:08:10.200,1019.341611
2050980 *0001V,01/17/70 00:08:10.300,1019.344906
2051074 *0001V,01/17/70 00:08:10.400,1019.339296
2051183 *0001V,01/17/70 00:08:10.500,1019.354711
2051277 *0001V,01/17/70 00:08:10.600,1019.347409
2051386 *0001V,01/17/70 00:08:10.700,1019.354827
2051480 *0001V,01/17/70 00:08:10.800,1019.356913
2051589 *0001V,01/17/70 00:08:10.900,1019.344662
2051682 *0001V,01/17/70 00:08:11.000,1019.340819
2051776 *0001V,01/17/70 00:08:11.100,1019.350585
2051885 *0001V,01/17/70 00:08:11.200,1019.355534
2051979 *0001V,01/17/70 00:08:11.300,1019.343830
2052088 *0001V,01/17/70 00:08:11.400,1019.337334
2052182 *0001V,01/17/70 00:08:11.500,1019.339712
2052275 *0001V,01/17/70 00:08:11.600,1019.319893
2052384 *0001V,01/17/70 00:08:11.700,1019.336526
2052478 *0001V,01/17/70 00:08:11.800,1019.335157
2052587 *0001V,01/17/70 00:08:11.900,1019.330115
2052681 *0001V,01/17/70 00:08:12.000,1019.351426
2052774 *0001V,01/17/70 00:08:12.100,1019.339218
2052884 *0001V,01/17/70 00:08:12.200,1019.337249
2052977 *0001V,01/17/70 00:08:12.300,1019.323489
2053086 *0001V,01/17/70 00:08:12.400,1019.322308
2053180 *0001V,01/17/70 00:08:12.500,1019.354476
2053289 *0001V,01/17/70 00:08:12.600,1019.334683
2053383 *0001V,01/17/70 00:08:12.700,1019.338423
2053476 *0001V,01/17/70 00:08:12.800,1019.338159
2053586 *0001V,01/17/70 00:08:12.900,1019.341443
2053679 *0001V,01/17/70 00:08:13.000,1019.362203
2053788 *0001V,01/17/70 00:08:13.100,1019.347215
2053882 *0001V,01/17/70 00:08:13.200,1019.348189
2053976 *0001V,01/17/70 00:08:13.300,1019.342989
2054085 *0001V,01/17/70 00:08:13.400,1019.345967
2054178 *0001V,01/17/70 00:08:13.500,1019.336560
2054288 *0001V,01/17/70 00:08:13.600,1019.341455
2054381 *0001V,01/17/70 00:08:13.700,1019.335196
2054475 *0001V,01/17/70 00:08:13.800,1019.324276
2054584 *0001V,01/17/70 00:08:13.900,1019.334191
2054678 *0001V,01/17/70 00:08:14.000,1019.321282
2054787 *0001V,01/17/70 00:08:14.100,1019.339212
2054880 *0001V,01/17/70 00:08:14.200,1019.338187
2054974 *0001V,01/17/70 00:08:14.300,1019.336624
2055083 *0001V,01/17/70 00:08:14.400,1019.334756
2055177 *0001V,01/17/70 00:08:14.500,1019.349673
2055286 *0001V,01/17/70 00:08:14.600,1019.323652
2055380 *0001V,01/17/70 00:08:14.700,1019.329168
2055489 *0001V,01/17/70 00:08:14.800,1019.341528
2055582 *0001V,01/17/70 00:08:14.900,1019.329469
2055676 *0001V,01/17/70 00:08:15.000,1019.326255
2055785 *0001V,01/17/70 00:08:15.100,1019.329624
2055879 *0001V,01/17/70 00:08:15.200,1019.334614
2055988 *0001V,01/17/70 00:08:15.300,1019.321042
2056082 *0001V,01/17/70 00:08:15.400,1019.326152
2056175 *0001V,01/17/70 00:08:15.500,1019.322881
2056284 *0001V,01/17/70 00:08:15.600,1019.324537
2056378 *0001V,01/17/70 00:08:15.700,1019.330997
2056487 *0001V,01/17/70 00:08:15.800,1019.339673
2056581 *0001V,01/17/70 00:08:15.900,1019.340473
2056674 *0001V,01/17/70 00:08:16.000,1019.327195
2056784 *0001V,01/17/70 00:08:16.100,1019.322822
2056877 *0001V,01/17/70 00:08:16.200,1019.342276
2056986 *0001V,01/17/70 00:08:16.300,1019.348895
2057080 *0001V,01/17/70 00:08:16.400,1019.348039
2057174 *0001V,01/17/70 00:08:16.500,1019.327964
2057283 *0001V,01/17/70 00:08:16.600,1019.336570
2057376 *0001V,01/17/70 00:08:16.700,1019.331482
2057486 *0001V,01/17/70 00:08:16.800,1019.327672
2057579 *0001V,01/17/70 00:08:16.900,1019.338067
2057688 *0001V,01/17/70 00:08:17.000,1019.344475
2057782 *0001V,01/17/70 00:08:17.100,1019.335925
2057876 *0001V,01/17/70 00:08:17.200,1019.330570
2057985 *0001V,01/17/70 00:08:17.300,1019.320571
2058078 *0001V,01/17/70 00:08:17.400,1019.339675
2058188 *0001V,01/17/70 00:08:17.500,1019.327703
2058281 *0001V,01/17/70 00:08:17.600,1019.323362
2058375 *0001V,01/17/70 00:08:17.700,1019.336097
2058484 *0001V,01/17/70 00:08:17.800,1019.322474
2058578 *0001V,01/17/70 00:08:17.900,1019.332780
2058687 *0001V,01/17/70 00:08:18.000,1019.341547
2058780 *0001V,01/17/70 00:08:18.100,1019.340375
2058874 *0001V,01/17/70 00:08:18.200,1019.333490
2058983 *0001V,01/17/70 00:08:18.300,1019.330452
2059077 *0001V,01/17/70 00:08:18.400,1019.328064
2059186 *0001V,01/17/70 00:08:18.500,1019.329926
2059280 *0001V,01/17/70 00:08:18.600,1019.343229
2059389 *0001V,01/17/70 00:08:18.700,1019.331967
2059482 *0001V,01/17/70 00:08:18.800,1019.334852
2059576 *0001V,01/17/70 00:08:18.900,1019.328885
2059685 *0001V,01/17/70 00:08:19.000,1019.322138
2059779 *0001V,01/17/70 00:08:19.100,1019.321473
2059888 *0001V,01/17/70 00:08:19.200,1019.328174
2059982 *0001V,01/17/70 00:08:19.300,1019.334310
2100075 *0001V,01/17/70 00:08:19.400,1019.348617
2100184 *0001V,01/17/70 00:08:19.500,1019.357080
2100278 *0001V,01/17/70 00:08:19.600,1019.338867
2100387 *0001V,01/17/70 00:08:19.700,1019.339868
2100481 *0001V,01/17/70 00:08:19.800,1019.357330
2100574 *0001V,01/17/70 00:08:19.900,1019.344823
2100684 *0001V,01/17/70 00:08:20.000,1019.323525
2100777 *0001V,01/17/70 00:08:20.100,1019.348134
2100886 *0001V,01/17/70 00:08:20.200,1019.367466
2100980 *0001V,01/17/70 00:08:20.300,1019.335396
2101074 *0001V,01/17/70 00:08:20.400,1019.341239
2101183 *0001V,01/17/70 00:08:20.500,1019.352082
2101276 *0001V,01/17/70 00:08:20.600,1019.345589
2101386 *0001V,01/17/70 00:08:20.700,1019.326541
2101479 *0001V,01/17/70 00:08:20.800,1019.332329
2101588 *0001V,01/17/70 00:08:20.900,1019.347213
2101682 *0001V,01/17/70 00:08:21.000,1019.326748
2101776 *0001V,01/17/70 00:08:21.100,1019.336528
2101885 *0001V,01/17/70 00:08:21.200,1019.343539
2101978 *0001V,01/17/70 00:08:21.300,1019.347962
2102088 *0001V,01/17/70 00:08:21.400,1019.325935
2102181 *0001V,01/17/70 00:08:21.500,1019.332850
2102275 *0001V,01/17/70 00:08:21.600,1019.329448
2102384 *0001V,01/17/70 00:08:21.700,1019.332460
2102478 *0001V,01/17/70 00:08:21.800,1019.325490
2102587 *0001V,01/17/70 00:08:21.900,1019.328276
2102680 *0001V,01/17/70 00:08:22.000,1019.339194
2102774 *0001V,01/17/70 00:08:22.100,1019.335237
2102883 *0001V,01/17/70 00:08:22.200,1019.327539
2102977 *0001V,01/17/70 00:08:22.300,1019.342196
2103086 *0001V,01/17/70 00:08:22.400,1019.318708
2103180 *0001V,01/17/70 00:08:22.500,1019.323287
2103289 *0001V,01/17/70 00:08:22.600,1019.336478
2103382 *0001V,01/17/70 00:08:22.700,1019.314108
2103476 *0001V,01/17/70 00:08:22.800,1019.312811
2103585 *0001V,01/17/70 00:08:22.900,1019.316574
2103679 *0001V,01/17/70 00:08:23.000,1019.309154
2103788 *0001V,01/17/70 00:08:23.100,1019.297659
2103882 *0001V,01/17/70 00:08:23.200,1019.285337
2103975 *0001V,01/17/70 00:08:23.300,1019.298894
2104084 *0001V,01/17/70 00:08:23.400,1019.293074
2104178 *0001V,01/17/70 00:08:23.500,1019.289137
2104287 *0001V,01/17/70 00:08:23.600,1019.290209
2104381 *0001V,01/17/70 00:08:23.700,1019.289809
2104474 *0001V,01/17/70 00:08:23.800,1019.298413
2104584 *0001V,01/17/70 00:08:23.900,1019.303014
2104677 *0001V,01/17/70 00:08:24.000,1019.299410
2104786 *0001V,01/17/70 00:08:24.100,1019.306832
2104880 *0001V,01/17/70 00:08:24.200,1019.285223
2104989 *0001V,01/17/70 00:08:24.300,1019.305051
2105083 *0001V,01/17/70 00:08:24.400,1019.306459
2105176 *0001V,01/17/70 00:08:24.500,1019.300863
2105286 *0001V,01/17/70 00:08:24.600,1019.306375
2105379 *0001V,01/17/70 00:08:24.700,1019.305884
2105488 *0001V,01/17/70 00:08:24.800,1019.318414
2105582 *0001V,01/17/70 00:08:24.900,1019.334825
2105676 *0001V,01/17/70 00:08:25.000,1019.288278
2105785 *0001V,01/17/70 00:08:25.100,1019.288290
2105878 *0001V,01/17/70 00:08:25.200,1019.289138
2105988 *0001V,01/17/70 00:08:25.300,1019.312600
2106081 *0001V,01/17/70 00:08:25.400,1019.301563
2106175 *0001V,01/17/70 00:08:25.500,1019.321159
2106284 *0001V,01/17/70 00:08:25.600,1019.296653
2106378 *0001V,01/17/70 00:08:25.700,1019.300639
2106487 *0001V,01/17/70 00:08:25.800,1019.288236
2106580 *0001V,01/17/70 00:08:25.900,1019.307606
2106674 *0001V,01/17/70 00:08:26.000,1019.304696
2106783 *0001V,01/17/70 00:08:26.100,1019.285562
2106877 *0001V,01/17/70 00:08:26.200,1019.295121
2106986 *0001V,01/17/70 00:08:26.300,1019.305765
2107080 *0001V,01/17/70 00:08:26.400,1019.309633
2107189 *0001V,01/17/70 00:08:26.500,1019.299986
2107282 *0001V,01/17/70 00:08:26.600,1019.296424
2107376 *0001V,01/17/70 00:08:26.700,1019.310364
2107485 *0001V,01/17/70 00:08:26.800,1019.323630
2107579 *0001V,01/17/70 00:08:26.900,1019.305557
2107688 *0001V,01/17/70 00:08:27.000,1019.289234
2107782 *0001V,01/17/70 00:08:27.100,1019.296200
2107875 *0001V,01/17/70 00:08:27.200,1019.317424
2107984 *0001V,01/17/70 00:08:27.300,1019.281104
2108078 *0001V,01/17/70 00:08:27.400,1019.272013
2108187 *0001V,01/17/70 00:08:27.500,1019.284928
2108281 *0001V,01/17/70 00:08:27.600,1019.287885
2108374 *0001V,01/17/70 00:08:27.700,1019.275193
2108484 *0001V,01/17/70 00:08:27.800,1019.311193
2108577 *0001V,01/17/70 00:08:27.900,1019.299714
2108686 *0001V,01/17/70 00:08:28.000,1019.297039
2108780 *0001V,01/17/70 00:08:28.100,1019.298742
2108874 *0001V,01/17/70 00:08:28.200,1019.292703
2108983 *0001V,01/17/70 00:08:28.300,1019.300466
2109076 *0001V,01/17/70 00:08:28.400,1019.301541
2109186 *0001V,01/17/70 00:08:28.500,1019.324311
2109279 *0001V,01/17/70 00:08:28.600,1019.316851
2109388 *0001V,01/17/70 00:08:28.700,1019.327220
2109482 *0001V,01/17/70 00:08:28.800,1019.321422
2109576 *0001V,01/17/70 00:08:28.900,1019.319221
2109685 *0001V,01/17/70 00:08:29.000,1019.328173
2109778 *0001V,01/17/70 00:08:29.100,1019.319473
2109888 *0001V,01/17/70 00:08:29.200,1019.313588
2109981 *0001V,01/17/70 00:08:29.300,1019.323149
2110075 *0001V,01/17/70 00:08:29.400,1019.334873
2110184 *0001V,01/17/70 00:08:29.500,1019.322250
2110278 *0001V,01/17/70 00:08:29.600,1019.340013
2110387 *0001V,01/17/70 00:08:29.700,1019.336353
2110480 *0001V,01/17/70 00:08:29.800,1019.321653
2110590 *0001V,01/17/70 00:08:29.900,1019.329369
2110683 *0001V,01/17/70 00:08:30.000,1019.324626
2110777 *0001V,01/17/70 00:08:30.100,1019.334484
2110886 *0001V,01/17/70 00:08:30.200,1019.329239
2110980 *0001V,01/17/70 00:08:30.300,1019.331002
2111089 *0001V,01/17/70 00:08:30.400,1019.319909
2111182 *0001V,01/17/70 00:08:30.500,1019.330570
2111276 *0001V,01/17/70 00:08:30.600,1019.340046
2111385 *0001V,01/17/70 00:08:30.700,1019.325760
2111479 *0001V,01/17/70 00:08:30.800,1019.323519
2111588 *0001V,01/17/70 00:08:30.900,1019.320727
2111682 *0001V,01/17/70 00:08:31.000,1019.327334
2111775 *0001V,01/17/70 00:08:31.100,1019.331730
2111884 *0001V,01/17/70 00:08:31.200,1019.320218
2111978 *0001V,01/17/70 00:08:31.300,1019.328702
2112087 *0001V,01/17/70 00:08:31.400,1019.322927
2112181 *0001V,01/17/70 00:08:31.500,1019.328868
2112274 *0001V,01/17/70 00:08:31.600,1019.335130
2112384 *0001V,01/17/70 00:08:31.700,1019.331489
2112477 *0001V,01/17/70 00:08:31.800,1019.346652
2112586 *0001V,01/17/70 00:08:31.900,1019.354749
2112680 *0001V,01/17/70 00:08:32.000,1019.341550
2112774 *0001V,01/17/70 00:08:32.100,1019.360761
2112883 *0001V,01/17/70 00:08:32.200,1019.340921
2112976 *0001V,01/17/70 00:08:32.300,1019.349408
2113086 *0001V,01/17/70 00:08:32.400,1019.348415
2113179 *0001V,01/17/70 00:08:32.500,1019.345153
2113288 *0001V,01/17/70 00:08:32.600,1019.346958
2113382 *0001V,01/17/70 00:08:32.700,1019.350389
2113476 *0001V,01/17/70 00:08:32.800,1019.345560
2113585 *0001V,01/17/70 00:08:32.900,1019.337611
2113678 *0001V,01/17/70 00:08:33.000,1019.352679
2113788 *0001V,01/17/70 00:08:33.100,1019.351825
2113881 *0001V,01/17/70 00:08:33.200,1019.345775
2113975 *0001V,01/17/70 00:08:33.300,1019.352564
2114084 *0001V,01/17/70 00:08:33.400,1019.339644
2114178 *0001V,01/17/70 00:08:33.500,1019.343631
2114287 *0001V,01/17/70 00:08:33.600,1019.337063
2114380 *0001V,01/17/70 00:08:33.700,1019.349183
2114474 *0001V,01/17/70 00:08:33.800,1019.360397
2114583 *0001V,01/17/70 00:08:33.900,1019.337153
2114677 *0001V,01/17/70 00:08:34.000,1019.332954
2114786 *0001V,01/17/70 00:08:34.100,1019.347936
2114880 *0001V,01/17/70 00:08:34.200,1019.348661
2114989 *0001V,01/17/70 00:08:34.300,1019.329715
2115082 *0001V,01/17/70 00:08:34.400,1019.356303
2115176 *0001V,01/17/70 00:08:34.500,1019.351840
2115285 *0001V,01/17/70 00:08:34.600,1019.343091
2115379 *0001V,01/17/70 00:08:34.700,1019.339177
2115488 *0001V,01/17/70 00:08:34.800,1019.337488
2115582 *0001V,01/17/70 00:08:34.900,1019.345309
2115675 *0001V,01/17/70 00:08:35.000,1019.352298
2115784 *0001V,01/17/70 00:08:35.100,1019.333727
2115878 *0001V,01/17/70 00:08:35.200,1019.337237
2115987 *0001V,01/17/70 00:08:35.300,1019.330926
2116081 *0001V,01/17/70 00:08:35.400,1019.318055
2116174 *0001V,01/17/70 00:08:35.500,1019.338690
2116284 *0001V,01/17/70 00:08:35.600,1019.327013
2116377 *0001V,01/17/70 00:08:35.700,1019.358132
2116486 *0001V,01/17/70 00:08:35.800,1019.342082
2116580 *0001V,01/17/70 00:08:35.900,1019.359601
2116689 *0001V,01/17/70 00:08:36.000,1019.376381
2116783 *0001V,01/17/70 00:08:36.100,1019.363330
2116876 *0001V,01/17/70 00:08:36.200,1019.342301
2116986 *0001V,01/17/70 00:08:36.300,1019.366721
2117079 *0001V,01/17/70 00:08:36.400,1019.359806
2117188 *0001V,01/17/70 00:08:36.500,1019.359367
2117282 *0001V,01/17/70 00:08:36.600,1019.359187
2117376 *0001V,01/17/70 00:08:36.700,1019.359330
2117485 *0001V,01/17/70 00:08:36.800,1019.366783
2117578 *0001V,01/17/70 00:08:36.900,1019.369757
2117688 *0001V,01/17/70 00:08:37.000,1019.365864
2117781 *0001V,01/17/70 00:08:37.100,1019.361752
2117875 *0001V,01/17/70 00:08:37.200,1019.363554
2117984 *0001V,01/17/70 00:08:37.300,1019.351383
2118078 *0001V,01/17/70 00:08:37.400,1019.348200
2118187 *0001V,01/17/70 00:08:37.500,1019.347515
2118280 *0001V,01/17/70 00:08:37.600,1019.346604
2118374 *0001V,01/17/70 00:08:37.700,1019.349728
2118483 *0001V,01/17/70 00:08:37.800,1019.348197
2118577 *0001V,01/17/70 00:08:37.900,1019.324312
2118686 *0001V,01/17/70 00:08:38.000,1019.331561
2118780 *0001V,01/17/70 00:08:38.100,1019.340517
2118889 *0001V,01/17/70 00:08:38.200,1019.338933
2118982 *0001V,01/17/70 00:08:38.300,1019.333555
2119076 *0001V,01/17/70 00:08:38.400,1019.335190
2119185 *0001V,01/17/70 00:08:38.500,1019.355951
2119279 *0001V,01/17/70 00:08:38.600,1019.338198
2119388 *0001V,01/17/70 00:08:38.700,1019.357331
2119482 *0001V,01/17/70 00:08:38.800,1019.364207
2119575 *0001V,01/17/70 00:08:38.900,1019.333372
2119684 *0001V,01/17/70 00:08:39.000,1019.338146
2119778 *0001V,01/17/70 00:08:39.100,1019.355309
2119887 *0001V,01/17/70 00:08:39.200,1019.348199
2119981 *0001V,01/17/70 00:08:39.300,1019.352830
2120074 *0001V,01/17/70 00:08:39.400,1019.360611
2120184 *0001V,01/17/70 00:08:39.500,1019.360497
2120277 *0001V,01/17/70 00:08:39.600,1019.333269
2120386 *0001V,01/17/70 00:08:39.700,1019.335233
2120480 *0001V,01/17/70 00:08:39.800,1019.357918
2120574 *0001V,01/17/70 00:08:39.900,1019.357025
2120683 *0001V,01/17/70 00:08:40.000,1019.322175
2120776 *0001V,01/17/70 00:08:40.100,1019.364936
2120886 *0001V,01/17/70 00:08:40.200,1019.365412
2120979 *0001V,01/17/70 00:08:40.300,1019.351919
2121088 *0001V,01/17/70 00:08:40.400,1019.338482
2121182 *0001V,01/17/70 00:08:40.500,1019.340313
2121276 *0001V,01/17/70 00:08:40.600,1019.331053
2121385 *0001V,01/17/70 00:08:40.700,1019.336034
2121478 *0001V,01/17/70 00:08:40.800,1019.352358
2121588 *0001V,01/17/70 00:08:40.900,1019.357473
2121681 *0001V,01/17/70 00:08:41.000,1019.354421
2121775 *0001V,01/17/70 00:08:41.100,1019.338632
2121884 *0001V,01/17/70 00:08:41.200,1019.354171
2121978 *0001V,01/17/70 00:08:41.300,1019.340836
2122087 *0001V,01/17/70 00:08:41.400,1019.354180
2122180 *0001V,01/17/70 00:08:41.500,1019.349123
2122274 *0001V,01/17/70 00:08:41.600,1019.351439
2122383 *0001V,01/17/70 00:08:41.700,1019.331084
2122477 *0001V,01/17/70 00:08:41.800,1019.346891
2122586 *0001V,01/17/70 00:08:41.900,1019.367751
2122680 *0001V,01/17/70 00:08:42.000,1019.359330
2122789 *0001V,01/17/70 00:08:42.100,1019.334956
2122882 *0001V,01/17/70 00:08:42.200,1019.367646
2122976 *0001V,01/17/70 00:08:42.300,1019.373208
2123085 *0001V,01/17/70 00:08:42.400,1019.358327
2123179 *0001V,01/17/70 00:08:42.500,1019.358325
2123288 *0001V,01/17/70 00:08:42.600,1019.370110
2123382 *0001V,01/17/70 00:08:42.700,1019.346519
2123475 *0001V,01/17/70 00:08:42.800,1019.348723
2123584 *0001V,01/17/70 00:08:42.900,1019.390071
2123678 *0001V,01/17/70 00:08:43.000,1019.348802
2123787 *0001V,01/17/70 00:08:43.100,1019.347647
2123881 *0001V,01/17/70 00:08:43.200,1019.384693
2123974 *0001V,01/17/70 00:08:43.300,1019.375580
2124084 *0001V,01/17/70 00:08:43.400,1019.365073
2124177 *0001V,01/17/70 00:08:43.500,1019.371136
2124286 *0001V,01/17/70 00:08:43.600,1019.383139
2124380 *0001V,01/17/70 00:08:43.700,1019.368058
2124489 *0001V,01/17/70 00:08:43.800,1019.357463
2124583 *0001V,01/17/70 00:08:43.900,1019.340504
2124676 *0001V,01/17/70 00:08:44.000,1019.356611
2124786 *0001V,01/17/70 00:08:44.100,1019.354602
2124879 *0001V,01/17/70 00:08:44.200,1019.334814
2124988 *0001V,01/17/70 00:08:44.300,1019.339634
2125082 *0001V,01/17/70 00:08:44.400,1019.338376
2125176 *0001V,01/17/70 00:08:44.500,1019.335823
2125285 *0001V,01/17/70 00:08:44.600,1019.342851
2125378 *0001V,01/17/70 00:08:44.700,1019.358770
2125488 *0001V,01/17/70 00:08:44.800,1019.352044
2125581 *0001V,01/17/70 00:08:44.900,1019.338951
2125675 *0001V,01/17/70 00:08:45.000,1019.344641
2125784 *0001V,01/17/70 00:08:45.100,1019.340605
2125878 *0001V,01/17/70 00:08:45.200,1019.320267
2125987 *0001V,01/17/70 00:08:45.300,1019.314896
2126080 *0001V,01/17/70 00:08:45.400,1019.346318
2126174 *0001V,01/17/70 00:08:45.500,1019.319476
2126283 *0001V,01/17/70 00:08:45.600,1019.326882
2126377 *0001V,01/17/70 00:08:45.700,1019.336588
2126486 *0001V,01/17/70 00:08:45.800,1019.344206
2126580 *0001V,01/17/70 00:08:45.900,1019.333312
2126689 *0001V,01/17/70 00:08:46.000,1019.327086
2126782 *0001V,01/17/70 00:08:46.100,1019.339831
2126876 *0001V,01/17/70 00:08:46.200,1019.352922
2126985 *0001V,01/17/70 00:08:46.300,1019.335189
2127079 *0001V,01/17/70 00:08:46.400,1019.345241
2127188 *0001V,01/17/70 00:08:46.500,1019.354048
2127282 *0001V,01/17/70 00:08:46.600,1019.331990
2127375 *0001V,01/17/70 00:08:46.700,1019.326758
2127484 *0001V,01/17/70 00:08:46.800,1019.338905
2127578 *0001V,01/17/70 00:08:46.900,1019.339008
2127687 *0001V,01/17/70 00:08:47.000,1019.327213
2127781 *0001V,01/17/70 00:08:47.100,1019.344185
2127874 *0001V,01/17/70 00:08:47.200,1019.360114
2127984 *0001V,01/17/70 00:08:47.300,1019.334205
2128077 *0001V,01/17/70 00:08:47.400,1019.331025
2128186 *0001V,01/17/70 00:08:47.500,1019.344532
2128280 *0001V,01/17/70 00:08:47.600,1019.326942
2128374 *0001V,01/17/70 00:08:47.700,1019.325561
2128483 *0001V,01/17/70 00:08:47.800,1019.344187
2128576 *0001V,01/17/70 00:08:47.900,1019.349962
2128686 *0001V,01/17/70 00:08:48.000,1019.330436
2128779 *0001V,01/17/70 00:08:48.100,1019.340534
2128888 *0001V,01/17/70 00:08:48.200,1019.347927
2128982 *0001V,01/17/70 00:08:48.300,1019.345879
2129076 *0001V,01/17/70 00:08:48.400,1019.333439
2129185 *0001V,01/17/70 00:08:48.500,1019.352362
2129278 *0001V,01/17/70 00:08:48.600,1019.359817
2129388 *0001V,01/17/70 00:08:48.700,1019.345305
2129481 *0001V,01/17/70 00:08:48.800,1019.337670
2129575 *0001V,01/17/70 00:08:48.900,1019.342929
2129684 *0001V,01/17/70 00:08:49.000,1019.345843
2129778 *0001V,01/17/70 00:08:49.100,1019.343218
2129887 *0001V,01/17/70 00:08:49.200,1019.314586
2129980 *0001V,01/17/70 00:08:49.300,1019.335589
2130074 *0001V,01/17/70 00:08:49.400,1019.323694
2130183 *0001V,01/17/70 00:08:49.500,1019.334751
2130277 *0001V,01/17/70 00:08:49.600,1019.330870
2130386 *0001V,01/17/70 00:08:49.700,1019.330035
2130480 *0001V,01/17/70 00:08:49.800,1019.331120
2130589 *0001V,01/17/70 00:08:49.900,1019.326523
2130682 *0001V,01/17/70 00:08:50.000,1019.320456
2130776 *0001V,01/17/70 00:08:50.100,1019.333159
2130885 *0001V,01/17/70 00:08:50.200,1019.326363
2130979 *0001V,01/17/70 00:08:50.300,1019.314046
2131088 *0001V,01/17/70 00:08:50.400,1019.317325
2131182 *0001V,01/17/70 00:08:50.500,1019.341437
2131275 *0001V,01/17/70 00:08:50.600,1019.342144
2131384 *0001V,01/17/70 00:08:50.700,1019.319106
2131478 *0001V,01/17/70 00:08:50.800,1019.337402
2131587 *0001V,01/17/70 00:08:50.900,1019.328900
2131681 *0001V,01/17/70 00:08:51.000,1019.322712
2131774 *0001V,01/17/70 00:08:51.100,1019.328193
2131884 *0001V,01/17/70 00:08:51.200,1019.320589
2131977 *0001V,01/17/70 00:08:51.300,1019.330168
2132086 *0001V,01/17/70 00:08:51.400,1019.321429
2132180 *0001V,01/17/70 00:08:51.500,1019.309790
2132289 *0001V,01/17/70 00:08:51.600,1019.311508
2132383 *0001V,01/17/70 00:08:51.700,1019.319370
2132476 *0001V,01/17/70 00:08:51.800,1019.335242
2132586 *0001V,01/17/70 00:08:51.900,1019.322324
2132679 *0001V,01/17/70 00:08:52.000,1019.320125
2132788 *0001V,01/17/70 00:08:52.100,1019.326059
2132882 *0001V,01/17/70 00:08:52.200,1019.315990
2132976 *0001V,01/17/70 00:08:52.300,1019.334468
2133085 *0001V,01/17/70 00:08:52.400,1019.321138
2133178 *0001V,01/17/70 00:08:52.500,1019.355385
2133288 *0001V,01/17/70 00:08:52.600,1019.349337
2133381 *0001V,01/17/70 00:08:52.700,1019.360969
2133475 *0001V,01/17/70 00:08:52.800,1019.349220
2133584 *0001V,01/17/70 00:08:52.900,1019.359418
2133678 *0001V,01/17/70 00:08:53.000,1019.367123
2133787 *0001V,01/17/70 00:08:53.100,1019.362640
2133880 *0001V,01/17/70 00:08:53.200,1019.361792
2133974 *0001V,01/17/70 00:08:53.300,1019.382114
2134083 *0001V,01/17/70 00:08:53.400,1019.367769
2134177 *0001V,01/17/70 00:08:53.500,1019.353672
2134286 *0001V,01/17/70 00:08:53.600,1019.347716
2134380 *0001V,01/17/70 00:08:53.700,1019.348779
2134489 *0001V,01/17/70 00:08:53.800,1019.342998
2134582 *0001V,01/17/70 00:08:53.900,1019.328795
2134676 *0001V,01/17/70 00:08:54.000,1019.355349
2134785 *0001V,01/17/70 00:08:54.100,1019.342264
2134879 *0001V,01/17/70 00:08:54.200,1019.342010
2134988 *0001V,01/17/70 00:08:54.300,1019.369875
2135082 *0001V,01/17/70 00:08:54.400,1019.367693
2135175 *0001V,01/17/70 00:08:54.500,1019.346297
2135284 *0001V,01/17/70 00:08:54.600,1019.358344
2135378 *0001V,01/17/70 00:08:54.700,1019.388339
2135487 *0001V,01/17/70 00:08:54.800,1019.366187
2135581 *0001V,01/17/70 00:08:54.900,1019.376191
2135674 *0001V,01/17/70 00:08:55.000,1019.366171
2135784 *0001V,01/17/70 00:08:55.100,1019.348875
2135877 *0001V,01/17/70 00:08:55.200,1019.342360
2135986 *0001V,01/17/70 00:08:55.300,1019.356554
2136080 *0001V,01/17/70 00:08:55.400,1019.346902
2136189 *0001V,01/17/70 00:08:55.500,1019.348829
2136283 *0001V,01/17/70 00:08:55.600,1019.357995
2136376 *0001V,01/17/70 00:08:55.700,1019.337288
2136486 *0001V,01/17/70 00:08:55.800,1019.359040
2136579 *0001V,01/17/70 00:08:55.900,1019.353100
2136688 *0001V,01/17/70 00:08:56.000,1019.352426
2136782 *0001V,01/17/70 00:08:56.100,1019.341667
2136876 *0001V,01/17/70 00:08:56.200,1019.336195
2136985 *0001V,01/17/70 00:08:56.300,1019.319274
2137078 *0001V,01/17/70 00:08:56.400,1019.333778
2137188 *0001V,01/17/70 00:08:56.500,1019.300134
2137281 *0001V,01/17/70 00:08:56.600,1019.296669
2137375 *0001V,01/17/70 00:08:56.700,1019.281373
2137484 *0001V,01/17/70 00:08:56.800,1019.278571
2137578 *0001V,01/17/70 00:08:56.900,1019.283190
2137687 *0001V,01/17/70 00:08:57.000,1019.287440
2137780 *0001V,01/17/70 00:08:57.100,1019.294880
2137874 *0001V,01/17/70 00:08:57.200,1019.287059
2137983 *0001V,01/17/70 00:08:57.300,1019.285193
2138077 *0001V,01/17/70 00:08:57.400,1019.295544
2138186 *0001V,01/17/70 00:08:57.500,1019.311795
2138280 *0001V,01/17/70 00:08:57.600,1019.300973
2138389 *0001V,01/17/70 00:08:57.700,1019.309334
2138482 *0001V,01/17/70 00:08:57.800,1019.322928
2138576 *0001V,01/17/70 00:08:57.900,1019.321432
2138685 *0001V,01/17/70 00:08:58.000,1019.317168
2138779 *0001V,01/17/70 00:08:58.100,1019.327330
2138888 *0001V,01/17/70 00:08:58.200,1019.316438
2138982 *0001V,01/17/70 00:08:58.300,1019.315905
2139075 *0001V,01/17/70 00:08:58.400,1019.329211
2139184 *0001V,01/17/70 00:08:58.500,1019.345470
2139278 *0001V,01/17/70 00:08:58.600,1019.330722
2139387 *0001V,01/17/70 00:08:58.700,1019.350959
2139481 *0001V,01/17/70 00:08:58.800,1019.347644
2139574 *0001V,01/17/70 00:08:58.900,1019.354974
2139684 *0001V,01/17/70 00:08:59.000,1019.348002
2139777 *0001V,01/17/70 00:08:59.100,1019.342457
2139886 *0001V,01/17/70 00:08:59.200,1019.339944
2139980 *0001V,01/17/70 00:08:59.300,1019.348165
2140074 *0001V,01/17/70 00:08:59.400,1019.344819
2140183 *0001V,01/17/70 00:08:59.500,1019.335212
2140276 *0001V,01/17/70 00:08:59.600,1019.343674
2140386 *0001V,01/17/70 00:08:59.700,1019.326787
2140479 *0001V,01/17/70 00:08:59.800,1019.326092
2140588 *0001V,01/17/70 00:08:59.900,1019.323942
2140682 *0001V,01/17/70 00:09:00.000,1019.326648
2140776 *0001V,01/17/70 00:09:00.100,1019.324603
2140885 *0001V,01/17/70 00:09:00.200,1019.322891
2140978 *0001V,01/17/70 00:09:00.300,1019.333225
2141088 *0001V,01/17/70 00:09:00.400,1019.339785
2141181 *0001V,01/17/70 00:09:00.500,1019.348480
2141275 *0001V,01/17/70 00:09:00.600,1019.333964
2141384 *0001V,01/17/70 00:09:00.700,1019.344233
2141478 *0001V,01/17/70 00:09:00.800,1019.356890
2141587 *0001V,01/17/70 00:09:00.900,1019.343484
2141680 *0001V,01/17/70 00:09:01.000,1019.336040
2141774 *0001V,01/17/70 00:09:01.100,1019.348950
2141883 *0001V,01/17/70 00:09:01.200,1019.317520
2141977 *0001V,01/17/70 00:09:01.300,1019.336662
2142086 *0001V,01/17/70 00:09:01.400,1019.331935
2142180 *0001V,01/17/70 00:09:01.500,1019.328649
2142289 *0001V,01/17/70 00:09:01.600,1019.356334
2142382 *0001V,01/17/70 00:09:01.700,1019.330356
2142476 *0001V,01/17/70 00:09:01.800,1019.312759
2142585 *0001V,01/17/70 00:09:01.900,1019.327275
2142679 *0001V,01/17/70 00:09:02.000,1019.327246
2142788 *0001V,01/17/70 00:09:02.100,1019.343418
2142882 *0001V,01/17/70 00:09:02.200,1019.332488
2142975 *0001V,01/17/70 00:09:02.300,1019.329951
2143084 *0001V,01/17/70 00:09:02.400,1019.322592
2143178 *0001V,01/17/70 00:09:02.500,1019.321588
2143287 *0001V,01/17/70 00:09:02.600,1019.315294
2143381 *0001V,01/17/70 00:09:02.700,1019.318717
2143474 *0001V,01/17/70 00:09:02.800,1019.319462
2143584 *0001V,01/17/70 00:09:02.900,1019.323733
2143677 *0001V,01/17/70 00:09:03.000,1019.323894
2143786 *0001V,01/17/70 00:09:03.100,1019.326212
2143880 *0001V,01/17/70 00:09:03.200,1019.344378
2143989 *0001V,01/17/70 00:09:03.300,1019.312645
2144083 *0001V,01/17/70 00:09:03.400,1019.327311
2144176 *0001V,01/17/70 00:09:03.500,1019.326315
2144286 *0001V,01/17/70 00:09:03.600,1019.322696
2144379 *0001V,01/17/70 00:09:03.700,1019.323452
2144488 *0001V,01/17/70 00:09:03.800,1019.326815
2144582 *0001V,01/17/70 00:09:03.900,1019.327027
2144676 *0001V,01/17/70 00:09:04.000,1019.330253
2144785 *0001V,01/17/70 00:09:04.100,1019.331543
2144878 *0001V,01/17/70 00:09:04.200,1019.323077
2144988 *0001V,01/17/70 00:09:04.300,1019.329634
2145081 *0001V,01/17/70 00:09:04.400,1019.325299
2145175 *0001V,01/17/70 00:09:04.500,1019.315828
2145284 *0001V,01/17/70 00:09:04.600,1019.314194
2145378 *0001V,01/17/70 00:09:04.700,1019.327381
2145487 *0001V,01/17/70 00:09:04.800,1019.286368
2145580 *0001V,01/17/70 00:09:04.900,1019.303783
2145674 *0001V,01/17/70 00:09:05.000,1019.309069
2145783 *0001V,01/17/70 00:09:05.100,1019.306120
2145877 *0001V,01/17/70 00:09:05.200,1019.295335
2145986 *0001V,01/17/70 00:09:05.300,1019.284390
2146080 *0001V,01/17/70 00:09:05.400,1019.306441
2146173 *0001V,01/17/70 00:09:05.500,1019.303380
2146282 *0001V,01/17/70 00:09:05.600,1019.291831
2146376 *0001V,01/17/70 00:09:05.700,1019.295083
2146485 *0001V,01/17/70 00:09:05.800,1019.299958
2146579 *0001V,01/17/70 00:09:05.900,1019.319728
2146688 *0001V,01/17/70 00:09:06.000,1019.288176
2146782 *0001V,01/17/70 00:09:06.100,1019.311378
2146875 *0001V,01/17/70 00:09:06.200,1019.289592
2146984 *0001V,01/17/70 00:09:06.300,1019.280560
2147078 *0001V,01/17/70 00:09:06.400,1019.291887
2147187 *0001V,01/17/70 00:09:06.500,1019.319199
2147281 *0001V,01/17/70 00:09:06.600,1019.288842
2147374 *0001V,01/17/70 00:09:06.700,1019.308558
2147484 *0001V,01/17/70 00:09:06.800,1019.305844
2147577 *0001V,01/17/70 00:09:06.900,1019.314539
2147686 *0001V,01/17/70 00:09:07.000,1019.299442
2147780 *0001V,01/17/70 00:09:07.100,1019.304573
2147874 *0001V,01/17/70 00:09:07.200,1019.306169
2147983 *0001V,01/17/70 00:09:07.300,1019.313248
2148076 *0001V,01/17/70 00:09:07.400,1019.316326
2148186 *0001V,01/17/70 00:09:07.500,1019.309826
2148279 *0001V,01/17/70 00:09:07.600,1019.325212
2148388 *0001V,01/17/70 00:09:07.700,1019.318573
2148482 *0001V,01/17/70 00:09:07.800,1019.296586
2148576 *0001V,01/17/70 00:09:07.900,1019.297588
2148685 *0001V,01/17/70 00:09:08.000,1019.318439
2148778 *0001V,01/17/70 00:09:08.100,1019.312621
2148888 *0001V,01/17/70 00:09:08.200,1019.298645
2148981 *0001V,01/17/70 00:09:08.300,1019.300769
2149075 *0001V,01/17/70 00:09:08.400,1019.297412
2149184 *0001V,01/17/70 00:09:08.500,1019.287429
2149278 *0001V,01/17/70 00:09:08.600,1019.300191
2149387 *0001V,01/17/70 00:09:08.700,1019.301443
2149480 *0001V,01/17/70 00:09:08.800,1019.300981
2149574 *0001V,01/17/70 00:09:08.900,1019.299332
2149683 *0001V,01/17/70 00:09:09.000,1019.299762
2149777 *0001V,01/17/70 00:09:09.100,1019.307536
2149886 *0001V,01/17/70 00:09:09.200,1019.288734
2149980 *0001V,01/17/70 00:09:09.300,1019.297695
2150089 *0001V,01/17/70 00:09:09.400,1019.295208
2150182 *0001V,01/17/70 00:09:09.500,1019.287917
2150276 *0001V,01/17/70 00:09:09.600,1019.277317
2150385 *0001V,01/17/70 00:09:09.700,1019.273098
2150479 *0001V,01/17/70 00:09:09.800,1019.270942
2150588 *0001V,01/17/70 00:09:09.900,1019.273404
2150682 *0001V,01/17/70 00:09:10.000,1019.286747
2150775 *0001V,01/17/70 00:09:10.100,1019.290172
2150884 *0001V,01/17/70 00:09:10.200,1019.302141
2150978 *0001V,01/17/70 00:09:10.300,1019.307844
2151087 *0001V,01/17/70 00:09:10.400,1019.309166
2151181 *0001V,01/17/70 00:09:10.500,1019.306314
2151274 *0001V,01/17/70 00:09:10.600,1019.302390
2151384 *0001V,01/17/70 00:09:10.700,1019.290540
2151477 *0001V,01/17/70 00:09:10.800,1019.298379
2151586 *0001V,01/17/70 00:09:10.900,1019.277288
2151680 *0001V,01/17/70 00:09:11.000,1019.273567
2151789 *0001V,01/17/70 00:09:11.100,1019.283002
2151883 *0001V,01/17/70 00:09:11.200,1019.263596
2151976 *0001V,01/17/70 00:09:11.300,1019.264072
2152086 *0001V,01/17/70 00:09:11.400,1019.290947
2152179 *0001V,01/17/70 00:09:11.500,1019.273543
2152288 *0001V,01/17/70 00:09:11.600,1019.319269
2152382 *0001V,01/17/70 00:09:11.700,1019.294245
2152476 *0001V,01/17/70 00:09:11.800,1019.276824
2152585 *0001V,01/17/70 00:09:11.900,1019.295469
2152678 *0001V,01/17/70 00:09:12.000,1019.295223
2152788 *0001V,01/17/70 00:09:12.100,1019.267787
2152881 *0001V,01/17/70 00:09:12.200,1019.263922
2152975 *0001V,01/17/70 00:09:12.300,1019.264100
2153084 *0001V,01/17/70 00:09:12.400,1019.277305
2153178 *0001V,01/17/70 00:09:12.500,1019.279834
2153287 *0001V,01/17/70 00:09:12.600,1019.269643
2153381 *0001V,01/17/70 00:09:12.700,1019.280708
2153474 *0001V,01/17/70 00:09:12.800,1019.265809
2153583 *0001V,01/17/70 00:09:12.900,1019.291380
2153677 *0001V,01/17/70 00:09:13.000,1019.292727
2153786 *0001V,01/17/70 00:09:13.100,1019.258022
2153880 *0001V,01/17/70 00:09:13.200,1019.242391
2153989 *0001V,01/17/70 00:09:13.300,1019.277811
2154083 *0001V,01/17/70 00:09:13.400,1019.269378
2154176 *0001V,01/17/70 00:09:13.500,1019.261775
2154285 *0001V,01/17/70 00:09:13.600,1019.271323
2154379 *0001V,01/17/70 00:09:13.700,1019.286192
2154488 *0001V,01/17/70 00:09:13.800,1019.275443
2154582 *0001V,01/17/70 00:09:13.900,1019.276666
2154675 *0001V,01/17/70 00:09:14.000,1019.296335
2154785 *0001V,01/17/70 00:09:14.100,1019.302583
2154878 *0001V,01/17/70 00:09:14.200,1019.283834
2154987 *0001V,01/17/70 00:09:14.300,1019.276885
2155081 *0001V,01/17/70 00:09:14.400,1019.283684
2155175 *0001V,01/17/70 00:09:14.500,1019.284258
2155284 *0001V,01/17/70 00:09:14.600,1019.288121
2155377 *0001V,01/17/70 00:09:14.700,1019.284532
2155487 *0001V,01/17/70 00:09:14.800,1019.281432
2155580 *0001V,01/17/70 00:09:14.900,1019.295827
2155689 *0001V,01/17/70 00:09:15.000,1019.279670
2155783 *0001V,01/17/70 00:09:15.100,1019.290114
2155877 *0001V,01/17/70 00:09:15.200,1019.268016
2155986 *0001V,01/17/70 00:09:15.300,1019.299416
2156079 *0001V,01/17/70 00:09:15.400,1019.294313
2156189 *0001V,01/17/70 00:09:15.500,1019.283466
2156282 *0001V,01/17/70 00:09:15.600,1019.278245
2156376 *0001V,01/17/70 00:09:15.700,1019.257885
2156485 *0001V,01/17/70 00:09:15.800,1019.267778
2156579 *0001V,01/17/70 00:09:15.900,1019.285536
2156688 *0001V,01/17/70 00:09:16.000,1019.269960
2156781 *0001V,01/17/70 00:09:16.100,1019.285895
2156875 *0001V,01/17/70 00:09:16.200,1019.271279
2156984 *0001V,01/17/70 00:09:16.300,1019.269314
2157078 *0001V,01/17/70 00:09:16.400,1019.270541
2157187 *0001V,01/17/70 00:09:16.500,1019.279917
2157281 *0001V,01/17/70 00:09:16.600,1019.275777
2157374 *0001V,01/17/70 00:09:16.700,1019.262791
2157483 *0001V,01/17/70 00:09:16.800,1019.270339
2157577 *0001V,01/17/70 00:09:16.900,1019.279222
2157686 *0001V,01/17/70 00:09:17.000,1019.272384
2157780 *0001V,01/17/70 00:09:17.100,1019.261976
2157889 *0001V,01/17/70 00:09:17.200,1019.267532
2157983 *0001V,01/17/70 00:09:17.300,1019.273453
2158076 *0001V,01/17/70 00:09:17.400,1019.273326
2158185 *0001V,01/17/70 00:09:17.500,1019.285581
2158279 *0001V,01/17/70 00:09:17.600,1019.284195
2158388 *0001V,01/17/70 00:09:17.700,1019.265335
2158482 *0001V,01/17/70 00:09:17.800,1019.268565
2158575 *0001V,01/17/70 00:09:17.900,1019.281778
2158685 *0001V,01/17/70 00:09:18.000,1019.272306
2158778 *0001V,01/17/70 00:09:18.100,1019.250726
2158887 *0001V,01/17/70 00:09:18.200,1019.265858
2158981 *0001V,01/17/70 00:09:18.300,1019.260036
2159075 *0001V,01/17/70 00:09:18.400,1019.246263
2159184 *0001V,01/17/70 00:09:18.500,1019.273066
2159277 *0001V,01/17/70 00:09:18.600,1019.260784
2159387 *0001V,01/17/70 00:09:18.700,1019.245764
2159480 *0001V,01/17/70 00:09:18.800,1019.243404
2159589 *0001V,01/17/70 00:09:18.900,1019.236267
2159683 *0001V,01/17/70 00:09:19.000,1019.244869
2159777 *0001V,01/17/70 00:09:19.100,1019.248103
2159886 *0001V,01/17/70 00:09:19.200,1019.231882
2159979 *0001V,01/17/70 00:09:19.300,1019.232494
2200089 *0001V,01/17/70 00:09:19.400,1019.252694
2200182 *0001V,01/17/70 00:09:19.500,1019.246241
2200276 *0001V,01/17/70 00:09:19.600,1019.250662
2200385 *0001V,01/17/70 00:09:19.700,1019.243425
2200479 *0001V,01/17/70 00:09:19.800,1019.233357
2200588 *0001V,01/17/70 00:09:19.900,1019.235816
2200681 *0001V,01/17/70 00:09:20.000,1019.247693
2200775 *0001V,01/17/70 00:09:20.100,1019.237876
2200884 *0001V,01/17/70 00:09:20.200,1019.236040
2200978 *0001V,01/17/70 00:09:20.300,1019.229664
2201087 *0001V,01/17/70 00:09:20.400,1019.253441
2201181 *0001V,01/17/70 00:09:20.500,1019.278062
2201274 *0001V,01/17/70 00:09:20.600,1019.268952
2201383 *0001V,01/17/70 00:09:20.700,1019.264041
2201477 *0001V,01/17/70 00:09:20.800,1019.279326
2201586 *0001V,01/17/70 00:09:20.900,1019.267188
2201680 *0001V,01/17/70 00:09:21.000,1019.284157
2201789 *0001V,01/17/70 00:09:21.100,1019.274769
2201883 *0001V,01/17/70 00:09:21.200,1019.246378
2201976 *0001V,01/17/70 00:09:21.300,1019.253758
2202085 *0001V,01/17/70 00:09:21.400,1019.272734
2202179 *0001V,01/17/70 00:09:21.500,1019.275292
2202288 *0001V,01/17/70 00:09:21.600,1019.265920
2202382 *0001V,01/17/70 00:09:21.700,1019.262483
2202475 *0001V,01/17/70 00:09:21.800,1019.275137
2202585 *0001V,01/17/70 00:09:21.900,1019.271180
2202678 *0001V,01/17/70 00:09:22.000,1019.258302
2202787 *0001V,01/17/70 00:09:22.100,1019.263630
2202881 *0001V,01/17/70 00:09:22.200,1019.283430
2202975 *0001V,01/17/70 00:09:22.300,1019.271374
2203084 *0001V,01/17/70 00:09:22.400,1019.266903
2203177 *0001V,01/17/70 00:09:22.500,1019.273893
2203287 *0001V,01/17/70 00:09:22.600,1019.273207
2203380 *0001V,01/17/70 00:09:22.700,1019.276549
2203489 *0001V,01/17/70 00:09:22.800,1019.270782
2203583 *0001V,01/17/70 00:09:22.900,1019.262992
2203677 *0001V,01/17/70 00:09:23.000,1019.281238
2203786 *0001V,01/17/70 00:09:23.100,1019.275543
2203879 *0001V,01/17/70 00:09:23.200,1019.286936
2203989 *0001V,01/17/70 00:09:23.300,1019.277764
2204082 *0001V,01/17/70 00:09:23.400,1019.257494
2204176 *0001V,01/17/70 00:09:23.500,1019.290694
2204285 *0001V,01/17/70 00:09:23.600,1019.289523
2204379 *0001V,01/17/70 00:09:23.700,1019.294317
2204488 *0001V,01/17/70 00:09:23.800,1019.290396
2204581 *0001V,01/17/70 00:09:23.900,1019.307572
2204675 *0001V,01/17/70 00:09:24.000,1019.288336
2204784 *0001V,01/17/70 00:09:24.100,1019.283444
2204878 *0001V,01/17/70 00:09:24.200,1019.302410
2204987 *0001V,01/17/70 00:09:24.300,1019.298948
2205081 *0001V,01/17/70 00:09:24.400,1019.271363
2205174 *0001V,01/17/70 00:09:24.500,1019.290068
2205283 *0001V,01/17/70 00:09:24.600,1019.295688
2205377 *0001V,01/17/70 00:09:24.700,1019.291126
2205486 *0001V,01/17/70 00:09:24.800,1019.282515
2205580 *0001V,01/17/70 00:09:24.900,1019.310266
2205689 *0001V,01/17/70 00:09:25.000,1019.292225
2205783 *0001V,01/17/70 00:09:25.100,1019.283284
2205876 *0001V,01/17/70 00:09:25.200,1019.281817
2205985 *0001V,01/17/70 00:09:25.300,1019.287902
2206079 *0001V,01/17/70 00:09:25.400,1019.303847
2206188 *0001V,01/17/70 00:09:25.500,1019.318540
2206282 *0001V,01/17/70 00:09:25.600,1019.298552
2206375 *0001V,01/17/70 00:09:25.700,1019.292697
2206485 *0001V,01/17/70 00:09:25.800,1019.288727
2206578 *0001V,01/17/70 00:09:25.900,1019.314442
2206687 *0001V,01/17/70 00:09:26.000,1019.316774
2206781 *0001V,01/17/70 00:09:26.100,1019.308168
2206875 *0001V,01/17/70 00:09:26.200,1019.331027
2206984 *0001V,01/17/70 00:09:26.300,1019.307469
2207077 *0001V,01/17/70 00:09:26.400,1019.299030
2207187 *0001V,01/17/70 00:09:26.500,1019.320362
2207280 *0001V,01/17/70 00:09:26.600,1019.321645
2207389 *0001V,01/17/70 00:09:26.700,1019.315465
2207483 *0001V,01/17/70 00:09:26.800,1019.321191
2207577 *0001V,01/17/70 00:09:26.900,1019.309571
2207686 *0001V,01/17/70 00:09:27.000,1019.322778
2207779 *0001V,01/17/70 00:09:27.100,1019.320112
2207889 *0001V,01/17/70 00:09:27.200,1019.312172
2207982 *0001V,01/17/70 00:09:27.300,1019.335708
2208076 *0001V,01/17/70 00:09:27.400,1019.341290
2208185 *0001V,01/17/70 00:09:27.500,1019.343246
2208279 *0001V,01/17/70 00:09:27.600,1019.349772
2208388 *0001V,01/17/70 00:09:27.700,1019.349426
2208481 *0001V,01/17/70 00:09:27.800,1019.330705
2208575 *0001V,01/17/70 00:09:27.900,1019.329268
2208684 *0001V,01/17/70 00:09:28.000,1019.313869
2208778 *0001V,01/17/70 00:09:28.100,1019.306961
2208887 *0001V,01/17/70 00:09:28.200,1019.321590
2208981 *0001V,01/17/70 00:09:28.300,1019.323539
2209074 *0001V,01/17/70 00:09:28.400,1019.302872
2209183 *0001V,01/17/70 00:09:28.500,1019.321681
2209277 *0001V,01/17/70 00:09:28.600,1019.313981
2209386 *0001V,01/17/70 00:09:28.700,1019.301718
2209480 *0001V,01/17/70 00:09:28.800,1019.302076
2209589 *0001V,01/17/70 00:09:28.900,1019.322178
2209683 *0001V,01/17/70 00:09:29.000,1019.314788
2209776 *0001V,01/17/70 00:09:29.100,1019.330737
2209885 *0001V,01/17/70 00:09:29.200,1019.344410
2209979 *0001V,01/17/70 00:09:29.300,1019.325523
2210088 *0001V,01/17/70 00:09:29.400,1019.327605
2210182 *0001V,01/17/70 00:09:29.500,1019.354855
2210275 *0001V,01/17/70 00:09:29.600,1019.336419
2210385 *0001V,01/17/70 00:09:29.700,1019.317014
2210478 *0001V,01/17/70 00:09:29.800,1019.341361
2210587 *0001V,01/17/70 00:09:29.900,1019.338096
2210681 *0001V,01/17/70 00:09:30.000,1019.347423
2210775 *0001V,01/17/70 00:09:30.100,1019.339765
2210884 *0001V,01/17/70 00:09:30.200,1019.356290
2210977 *0001V,01/17/70 00:09:30.300,1019.359742
2211087 *0001V,01/17/70 00:09:30.400,1019.351959
2211180 *0001V,01/17/70 00:09:30.500,1019.359257
2211289 *0001V,01/17/70 00:09:30.600,1019.330088
2211383 *0001V,01/17/70 00:09:30.700,1019.344756
2211477 *0001V,01/17/70 00:09:30.800,1019.364051
2211586 *0001V,01/17/70 00:09:30.900,1019.344565
2211679 *0001V,01/17/70 00:09:31.000,1019.332690
2211789 *0001V,01/17/70 00:09:31.100,1019.361058
2211882 *0001V,01/17/70 00:09:31.200,1019.343437
2211976 *0001V,01/17/70 00:09:31.300,1019.341173
2212085 *0001V,01/17/70 00:09:31.400,1019.345240
2212179 *0001V,01/17/70 00:09:31.500,1019.361858
2212288 *0001V,01/17/70 00:09:31.600,1019.364876
2212381 *0001V,01/17/70 00:09:31.700,1019.363348
2212475 *0001V,01/17/70 00:09:31.800,1019.372054
2212584 *0001V,01/17/70 00:09:31.900,1019.373223
2212678 *0001V,01/17/70 00:09:32.000,1019.373603
2212787 *0001V,01/17/70 00:09:32.100,1019.369171
2212881 *0001V,01/17/70 00:09:32.200,1019.372862
2212974 *0001V,01/17/70 00:09:32.300,1019.349617
2213083 *0001V,01/17/70 00:09:32.400,1019.369606
2213177 *0001V,01/17/70 00:09:32.500,1019.369030
2213286 *0001V,01/17/70 00:09:32.600,1019.356726
2213380 *0001V,01/17/70 00:09:32.700,1019.354614
2213473 *0001V,01/17/70 00:09:32.800,1019.360703
2213583 *0001V,01/17/70 00:09:32.900,1019.352807
2213676 *0001V,01/17/70 00:09:33.000,1019.347633
2213785 *0001V,01/17/70 00:09:33.100,1019.360009
2213879 *0001V,01/17/70 00:09:33.200,1019.360339
2213988 *0001V,01/17/70 00:09:33.300,1019.357162
2214082 *0001V,01/17/70 00:09:33.400,1019.350870
2214175 *0001V,01/17/70 00:09:33.500,1019.365858
2214285 *0001V,01/17/70 00:09:33.600,1019.363014
2214378 *0001V,01/17/70 00:09:33.700,1019.362762
2214487 *0001V,01/17/70 00:09:33.800,1019.358284
2214581 *0001V,01/17/70 00:09:33.900,1019.371900
2214675 *0001V,01/17/70 00:09:34.000,1019.362830
2214784 *0001V,01/17/70 00:09:34.100,1019.368463
2214877 *0001V,01/17/70 00:09:34.200,1019.363141
2214987 *0001V,01/17/70 00:09:34.300,1019.358636
2215080 *0001V,01/17/70 00:09:34.400,1019.358710
2215189 *0001V,01/17/70 00:09:34.500,1019.350330
2215283 *0001V,01/17/70 00:09:34.600,1019.354172
2215377 *0001V,01/17/70 00:09:34.700,1019.346162
2215486 *0001V,01/17/70 00:09:34.800,1019.350907
2215579 *0001V,01/17/70 00:09:34.900,1019.369123
2215689 *0001V,01/17/70 00:09:35.000,1019.357108
2215782 *0001V,01/17/70 00:09:35.100,1019.339995
2215876 *0001V,01/17/70 00:09:35.200,1019.366234
2215985 *0001V,01/17/70 00:09:35.300,1019.362341
2216079 *0001V,01/17/70 00:09:35.400,1019.348532
2216188 *0001V,01/17/70 00:09:35.500,1019.372753
2216281 *0001V,01/17/70 00:09:35.600,1019.368299
2216375 *0001V,01/17/70 00:09:35.700,1019.369420
2216484 *0001V,01/17/70 00:09:35.800,1019.342925
2216578 *0001V,01/17/70 00:09:35.900,1019.367730
2216687 *0001V,01/17/70 00:09:36.000,1019.357932
2216781 *0001V,01/17/70 00:09:36.100,1019.344489
2216874 *0001V,01/17/70 00:09:36.200,1019.352327
2216983 *0001V,01/17/70 00:09:36.300,1019.344306
2217077 *0001V,01/17/70 00:09:36.400,1019.341955
2217186 *0001V,01/17/70 00:09:36.500,1019.346841
2217280 *0001V,01/17/70 00:09:36.600,1019.361473
2217389 *0001V,01/17/70 00:09:36.700,1019.337294
2217483 *0001V,01/17/70 00:09:36.800,1019.328777
2217576 *0001V,01/17/70 00:09:36.900,1019.329657
2217685 *0001V,01/17/70 00:09:37.000,1019.319527
2217779 *0001V,01/17/70 00:09:37.100,1019.319384
2217888 *0001V,01/17/70 00:09:37.200,1019.306096
2217982 *0001V,01/17/70 00:09:37.300,1019.303237
2218075 *0001V,01/17/70 00:09:37.400,1019.313357
2218185 *0001V,01/17/70 00:09:37.500,1019.313975
2218278 *0001V,01/17/70 00:09:37.600,1019.312264
2218387 *0001V,01/17/70 00:09:37.700,1019.338768
2218481 *0001V,01/17/70 00:09:37.800,1019.338597
2218575 *0001V,01/17/70 00:09:37.900,1019.361070
2218684 *0001V,01/17/70 00:09:38.000,1019.341164
2218777 *0001V,01/17/70 00:09:38.100,1019.351470
2218887 *0001V,01/17/70 00:09:38.200,1019.349004
2218980 *0001V,01/17/70 00:09:38.300,1019.357647
2219089 *0001V,01/17/70 00:09:38.400,1019.338045
2219183 *0001V,01/17/70 00:09:38.500,1019.341685
2219277 *0001V,01/17/70 00:09:38.600,1019.338003
2219386 *0001V,01/17/70 00:09:38.700,1019.333662
2219479 *0001V,01/17/70 00:09:38.800,1019.334534
2219589 *0001V,01/17/70 00:09:38.900,1019.317791
2219682 *0001V,01/17/70 00:09:39.000,1019.330737
2219776 *0001V,01/17/70 00:09:39.100,1019.346053
2219885 *0001V,01/17/70 00:09:39.200,1019.318285
2219979 *0001V,01/17/70 00:09:39.300,1019.336544
2220088 *0001V,01/17/70 00:09:39.400,1019.332959
2220181 *0001V,01/17/70 00:09:39.500,1019.316662
2220275 *0001V,01/17/70 00:09:39.600,1019.311656
2220384 *0001V,01/17/70 00:09:39.700,1019.316076
2220478 *0001V,01/17/70 00:09:39.800,1019.306771
2220587 *0001V,01/17/70 00:09:39.900,1019.303633
2220681 *0001V,01/17/70 00:09:40.000,1019.309824
2220774 *0001V,01/17/70 00:09:40.100,1019.299663
2220883 *0001V,01/17/70 00:09:40.200,1019.303972
2220977 *0001V,01/17/70 00:09:40.300,1019.305127
2221086 *0001V,01/17/70 00:09:40.400,1019.305532
2221180 *0001V,01/17/70 00:09:40.500,1019.300818
2221289 *0001V,01/17/70 00:09:40.600,1019.305463
2221383 *0001V,01/17/70 00:09:40.700,1019.321740
2221476 *0001V,01/17/70 00:09:40.800,1019.297519
2221585 *0001V,01/17/70 00:09:40.900,1019.287552
2221679 *0001V,01/17/70 00:09:41.000,1019.302378
2221788 *0001V,01/17/70 00:09:41.100,1019.294888
2221882 *0001V,01/17/70 00:09:41.200,1019.293441
2221975 *0001V,01/17/70 00:09:41.300,1019.298022
2222085 *0001V,01/17/70 00:09:41.400,1019.293045
2222178 *0001V,01/17/70 00:09:41.500,1019.292342
2222287 *0001V,01/17/70 00:09:41.600,1019.288165
2222381 *0001V,01/17/70 00:09:41.700,1019.284761
2222475 *0001V,01/17/70 00:09:41.800,1019.278384
2222584 *0001V,01/17/70 00:09:41.900,1019.281432
2222677 *0001V,01/17/70 00:09:42.000,1019.266499
2222787 *0001V,01/17/70 00:09:42.100,1019.260682
2222880 *0001V,01/17/70 00:09:42.200,1019.279745
2222974 *0001V,01/17/70 00:09:42.300,1019.258948
2223083 *0001V,01/17/70 00:09:42.400,1019.267183
2223177 *0001V,01/17/70 00:09:42.500,1019.265577
2223286 *0001V,01/17/70 00:09:42.600,1019.255355
2223379 *0001V,01/17/70 00:09:42.700,1019.246952
2223489 *0001V,01/17/70 00:09:42.800,1019.258591
2223582 *0001V,01/17/70 00:09:42.900,1019.240504
2223676 *0001V,01/17/70 00:09:43.000,1019.249441
2223785 *0001V,01/17/70 00:09:43.100,1019.245105
2223879 *0001V,01/17/70 00:09:43.200,1019.252199
2223988 *0001V,01/17/70 00:09:43.300,1019.258930
2224081 *0001V,01/17/70 00:09:43.400,1019.255285
2224175 *0001V,01/17/70 00:09:43.500,1019.254525
2224284 *0001V,01/17/70 00:09:43.600,1019.243185
2224378 *0001V,01/17/70 00:09:43.700,1019.232891
2224487 *0001V,01/17/70 00:09:43.800,1019.242878
2224581 *0001V,01/17/70 00:09:43.900,1019.231960
2224674 *0001V,01/17/70 00:09:44.000,1019.233387
2224783 *0001V,01/17/70 00:09:44.100,1019.252357
2224877 *0001V,01/17/70 00:09:44.200,1019.232025
2224986 *0001V,01/17/70 00:09:44.300,1019.229361
2225080 *0001V,01/17/70 00:09:44.400,1019.236653
2225189 *0001V,01/17/70 00:09:44.500,1019.223594
2225283 *0001V,01/17/70 00:09:44.600,1019.218650
2225376 *0001V,01/17/70 00:09:44.700,1019.238370
2225485 *0001V,01/17/70 00:09:44.800,1019.208094
2225579 *0001V,01/17/70 00:09:44.900,1019.213199
2225688 *0001V,01/17/70 00:09:45.000,1019.222552
2225782 *0001V,01/17/70 00:09:45.100,1019.214880
2225875 *0001V,01/17/70 00:09:45.200,1019.202195
2225985 *0001V,01/17/70 00:09:45.300,1019.208107
2226078 *0001V,01/17/70 00:09:45.400,1019.209046
2226187 *0001V,01/17/70 00:09:45.500,1019.215890
2226281 *0001V,01/17/70 00:09:45.600,1019.213598
2226375 *0001V,01/17/70 00:09:45.700,1019.196291
2226484 *0001V,01/17/70 00:09:45.800,1019.217866
2226577 *0001V,01/17/70 00:09:45.900,1019.224277
2226687 *0001V,01/17/70 00:09:46.000,1019.202764
2226780 *0001V,01/17/70 00:09:46.100,1019.198403
2226874 *0001V,01/17/70 00:09:46.200,1019.209354
2226983 *0001V,01/17/70 00:09:46.300,1019.216096
2227077 *0001V,01/17/70 00:09:46.400,1019.218149
2227186 *0001V,01/17/70 00:09:46.500,1019.210336
2227279 *0001V,01/17/70 00:09:46.600,1019.218329
2227389 *0001V,01/17/70 00:09:46.700,1019.207904
2227482 *0001V,01/17/70 00:09:46.800,1019.211850
2227576 *0001V,01/17/70 00:09:46.900,1019.219425
2227685 *0001V,01/17/70 00:09:47.000,1019.211596
2227779 *0001V,01/17/70 00:09:47.100,1019.207108
2227888 *0001V,01/17/70 00:09:47.200,1019.200977
2227981 *0001V,01/17/70 00:09:47.300,1019.191155
2228075 *0001V,01/17/70 00:09:47.400,1019.199814
2228184 *0001V,01/17/70 00:09:47.500,1019.203105
2228278 *0001V,01/17/70 00:09:47.600,1019.214226
2228387 *0001V,01/17/70 00:09:47.700,1019.214298
2228481 *0001V,01/17/70 00:09:47.800,1019.203785
2228574 *0001V,01/17/70 00:09:47.900,1019.216735
2228683 *0001V,01/17/70 00:09:48.000,1019.217728
2228777 *0001V,01/17/70 00:09:48.100,1019.227526
2228886 *0001V,01/17/70 00:09:48.200,1019.221006
2228980 *0001V,01/17/70 00:09:48.300,1019.221657
2229089 *0001V,01/17/70 00:09:48.400,1019.221370
2229183 *0001V,01/17/70 00:09:48.500,1019.223412
2229276 *0001V,01/17/70 00:09:48.600,1019.227518
2229385 *0001V,01/17/70 00:09:48.700,1019.228537
2229479 *0001V,01/17/70 00:09:48.800,1019.231958
2229588 *0001V,01/17/70 00:09:48.900,1019.227826
2229682 *0001V,01/17/70 00:09:49.000,1019.220267
2229775 *0001V,01/17/70 00:09:49.100,1019.237614
2229885 *0001V,01/17/70 00:09:49.200,1019.246428
2229978 *0001V,01/17/70 00:09:49.300,1019.229686
2230087 *0001V,01/17/70 00:09:49.400,1019.237403
2230181 *0001V,01/17/70 00:09:49.500,1019.255357
2230275 *0001V,01/17/70 00:09:49.600,1019.238893
2230384 *0001V,01/17/70 00:09:49.700,1019.236758
2230477 *0001V,01/17/70 00:09:49.800,1019.238869
2230587 *0001V,01/17/70 00:09:49.900,1019.240446
2230680 *0001V,01/17/70 00:09:50.000,1019.225064
2230774 *0001V,01/17/70 00:09:50.100,1019.224708
2230883 *0001V,01/17/70 00:09:50.200,1019.245541
2230977 *0001V,01/17/70 00:09:50.300,1019.239974
2231086 *0001V,01/17/70 00:09:50.400,1019.238204
2231179 *0001V,01/17/70 00:09:50.500,1019.244975
2231289 *0001V,01/17/70 00:09:50.600,1019.246885
2231382 *0001V,01/17/70 00:09:50.700,1019.228563
2231476 *0001V,01/17/70 00:09:50.800,1019.252112
2231585 *0001V,01/17/70 00:09:50.900,1019.263366
2231679 *0001V,01/17/70 00:09:51.000,1019.247254
2231788 *0001V,01/17/70 00:09:51.100,1019.250835
2231881 *0001V,01/17/70 00:09:51.200,1019.256669
2231975 *0001V,01/17/70 00:09:51.300,1019.240044
2232084 *0001V,01/17/70 00:09:51.400,1019.238850
2232178 *0001V,01/17/70 00:09:51.500,1019.246207
2232287 *0001V,01/17/70 00:09:51.600,1019.254225
2232381 *0001V,01/17/70 00:09:51.700,1019.250015
2232474 *0001V,01/17/70 00:09:51.800,1019.239212
2232583 *0001V,01/17/70 00:09:51.900,1019.238267
2232677 *0001V,01/17/70 00:09:52.000,1019.245599
2232786 *0001V,01/17/70 00:09:52.100,1019.241416
2232880 *0001V,01/17/70 00:09:52.200,1019.261438
2232989 *0001V,01/17/70 00:09:52.300,1019.257516
2233083 *0001V,01/17/70 00:09:52.400,1019.258341
2233176 *0001V,01/17/70 00:09:52.500,1019.250724
2233285 *0001V,01/17/70 00:09:52.600,1019.261011
2233379 *0001V,01/17/70 00:09:52.700,1019.248359
2233488 *0001V,01/17/70 00:09:52.800,1019.242687
2233582 *0001V,01/17/70 00:09:52.900,1019.254905
2233675 *0001V,01/17/70 00:09:53.000,1019.261425
2233785 *0001V,01/17/70 00:09:53.100,1019.244134
2233878 *0001V,01/17/70 00:09:53.200,1019.247476
2233987 *0001V,01/17/70 00:09:53.300,1019.234889
2234081 *0001V,01/17/70 00:09:53.400,1019.262717
2234175 *0001V,01/17/70 00:09:53.500,1019.254143
2234284 *0001V,01/17/70 00:09:53.600,1019.248620
2234377 *0001V,01/17/70 00:09:53.700,1019.256814
2234487 *0001V,01/17/70 00:09:53.800,1019.271651
2234580 *0001V,01/17/70 00:09:53.900,1019.242962
2234674 *0001V,01/17/70 00:09:54.000,1019.264644
2234783 *0001V,01/17/70 00:09:54.100,1019.261110
2234877 *0001V,01/17/70 00:09:54.200,1019.257302
2234986 *0001V,01/17/70 00:09:54.300,1019.273311
2235079 *0001V,01/17/70 00:09:54.400,1019.274116
2235189 *0001V,01/17/70 00:09:54.500,1019.266607
2235282 *0001V,01/17/70 00:09:54.600,1019.261996
2235376 *0001V,01/17/70 00:09:54.700,1019.266251
2235485 *0001V,01/17/70 00:09:54.800,1019.272015
2235579 *0001V,01/17/70 00:09:54.900,1019.271447
2235688 *0001V,01/17/70 00:09:55.000,1019.263644
2235781 *0001V,01/17/70 00:09:55.100,1019.277049
2235875 *0001V,01/17/70 00:09:55.200,1019.270509
2235984 *0001V,01/17/70 00:09:55.300,1019.265184
2236078 *0001V,01/17/70 00:09:55.400,1019.264556
2236187 *0001V,01/17/70 00:09:55.500,1019.284004
2236281 *0001V,01/17/70 00:09:55.600,1019.283619
2236374 *0001V,01/17/70 00:09:55.700,1019.263449
2236483 *0001V,01/17/70 00:09:55.800,1019.255925
2236577 *0001V,01/17/70 00:09:55.900,1019.289527
2236686 *0001V,01/17/70 00:09:56.000,1019.265271
2236780 *0001V,01/17/70 00:09:56.100,1019.279135
2236889 *0001V,01/17/70 00:09:56.200,1019.274522
2236983 *0001V,01/17/70 00:09:56.300,1019.284139
2237076 *0001V,01/17/70 00:09:56.400,1019.269390
2237185 *0001V,01/17/70 00:09:56.500,1019.279827
2237279 *0001V,01/17/70 00:09:56.600,1019.278330
2237388 *0001V,01/17/70 00:09:56.700,1019.267647
2237482 *0001V,01/17/70 00:09:56.800,1019.273547
2237575 *0001V,01/17/70 00:09:56.900,1019.283990
2237685 *0001V,01/17/70 00:09:57.000,1019.288026
2237778 *0001V,01/17/70 00:09:57.100,1019.265696
2237887 *0001V,01/17/70 00:09:57.200,1019.257948
2237981 *0001V,01/17/70 00:09:57.300,1019.261213
2238075 *0001V,01/17/70 00:09:57.400,1019.266408
2238184 *0001V,01/17/70 00:09:57.500,1019.281099
2238277 *0001V,01/17/70 00:09:57.600,1019.280887
2238387 *0001V,01/17/70 00:09:57.700,1019.274564
2238480 *0001V,01/17/70 00:09:57.800,1019.269317
2238574 *0001V,01/17/70 00:09:57.900,1019.281005
2238683 *0001V,01/17/70 00:09:58.000,1019.299700
2238777 *0001V,01/17/70 00:09:58.100,1019.288243
2238886 *0001V,01/17/70 00:09:58.200,1019.284611
2238979 *0001V,01/17/70 00:09:58.300,1019.289576
2239089 *0001V,01/17/70 00:09:58.400,1019.301146
2239182 *0001V,01/17/70 00:09:58.500,1019.279548
2239276 *0001V,01/17/70 00:09:58.600,1019.278787
2239385 *0001V,01/17/70 00:09:58.700,1019.292847
2239479 *0001V,01/17/70 00:09:58.800,1019.302736
2239588 *0001V,01/17/70 00:09:58.900,1019.285824
2239681 *0001V,01/17/70 00:09:59.000,1019.303436
2239775 *0001V,01/17/70 00:09:59.100,1019.287635
2239884 *0001V,01/17/70 00:09:59.200,1019.274558
2239978 *0001V,01/17/70 00:09:59.300,1019.279845
2240087 *0001V,01/17/70 00:09:59.400,1019.287170
2240181 *0001V,01/17/70 00:09:59.500,1019.283890
2240274 *0001V,01/17/70 00:09:59.600,1019.271898
2240383 *0001V,01/17/70 00:09:59.700,1019.279020
2240477 *0001V,01/17/70 00:09:59.800,1019.288927
2240586 *0001V,01/17/70 00:09:59.900,1019.263258
2240680 *0001V,01/17/70 00:10:00.000,1019.275034
2240773 *0001V,01/17/70 00:10:00.100,1019.288250
2240883 *0001V,01/17/70 00:10:00.200,1019.281236
2240976 *0001V,01/17/70 00:10:00.300,1019.262713
2241085 *0001V,01/17/70 00:10:00.400,1019.283706
2241179 *0001V,01/17/70 00:10:00.500,1019.285340
2241288 *0001V,01/17/70 00:10:00.600,1019.280405
2241382 *0001V,01/17/70 00:10:00.700,1019.290590
2241475 *0001V,01/17/70 00:10:00.800,1019.299372
2241585 *0001V,01/17/70 00:10:00.900,1019.290384
2241678 *0001V,01/17/70 00:10:01.000,1019.279346
2241787 *0001V,01/17/70 00:10:01.100,1019.291038
2241881 *0001V,01/17/70 00:10:01.200,1019.289554
2241975 *0001V,01/17/70 00:10:01.300,1019.279682
2242084 *0001V,01/17/70 00:10:01.400,1019.279125
2242177 *0001V,01/17/70 00:10:01.500,1019.298915
2242287 *0001V,01/17/70 00:10:01.600,1019.294914
2242380 *0001V,01/17/70 00:10:01.700,1019.290272
2242474 *0001V,01/17/70 00:10:01.800,1019.289338
2242583 *0001V,01/17/70 00:10:01.900,1019.286463
2242677 *0001V,01/17/70 00:10:02.000,1019.297857
2242786 *0001V,01/17/70 00:10:02.100,1019.275919
2242879 *0001V,01/17/70 00:10:02.200,1019.289803
2242989 *0001V,01/17/70 00:10:02.300,1019.283808
2243082 *0001V,01/17/70 00:10:02.400,1019.295879
2243176 *0001V,01/17/70 00:10:02.500,1019.292200
2243285 *0001V,01/17/70 00:10:02.600,1019.289106
2243379 *0001V,01/17/70 00:10:02.700,1019.295706
2243488 *0001V,01/17/70 00:10:02.800,1019.299139
2243581 *0001V,01/17/70 00:10:02.900,1019.300673
2243675 *0001V,01/17/70 00:10:03.000,1019.309459
2243784 *0001V,01/17/70 00:10:03.100,1019.306641
2243878 *0001V,01/17/70 00:10:03.200,1019.286484
2243987 *0001V,01/17/70 00:10:03.300,1019.295730
2244081 *0001V,01/17/70 00:10:03.400,1019.286855
2244174 *0001V,01/17/70 00:10:03.500,1019.287472
2244283 *0001V,01/17/70 00:10:03.600,1019.276716
2244377 *0001V,01/17/70 00:10:03.700,1019.273028
2244486 *0001V,01/17/70 00:10:03.800,1019.291959
2244580 *0001V,01/17/70 00:10:03.900,1019.280010
2244689 *0001V,01/17/70 00:10:04.000,1019.283705
2244783 *0001V,01/17/70 00:10:04.100,1019.290431
2244876 *0001V,01/17/70 00:10:04.200,1019.292100
2244985 *0001V,01/17/70 00:10:04.300,1019.288708
2245079 *0001V,01/17/70 00:10:04.400,1019.291193
2245188 *0001V,01/17/70 00:10:04.500,1019.281607
2245282 *0001V,01/17/70 00:10:04.600,1019.279540
2245375 *0001V,01/17/70 00:10:04.700,1019.278995
2245485 *0001V,01/17/70 00:10:04.800,1019.281314
2245578 *0001V,01/17/70 00:10:04.900,1019.281636
2245687 *0001V,01/17/70 00:10:05.000,1019.269323
2245781 *0001V,01/17/70 00:10:05.100,1019.293859
2245875 *0001V,01/17/70 00:10:05.200,1019.305374
2245984 *0001V,01/17/70 00:10:05.300,1019.301759
2246077 *0001V,01/17/70 00:10:05.400,1019.295868
2246187 *0001V,01/17/70 00:10:05.500,1019.298023
2246280 *0001V,01/17/70 00:10:05.600,1019.294135
2246374 *0001V,01/17/70 00:10:05.700,1019.293543
2246483 *0001V,01/17/70 00:10:05.800,1019.296233
2246577 *0001V,01/17/70 00:10:05.900,1019.292984
2246686 *0001V,01/17/70 00:10:06.000,1019.295981
2246779 *0001V,01/17/70 00:10:06.100,1019.289274
2246889 *0001V,01/17/70 00:10:06.200,1019.281838
2246982 *0001V,01/17/70 00:10:06.300,1019.251404
2247076 *0001V,01/17/70 00:10:06.400,1019.272066
2247185 *0001V,01/17/70 00:10:06.500,1019.268709
2247279 *0001V,01/17/70 00:10:06.600,1019.260036
2247388 *0001V,01/17/70 00:10:06.700,1019.274618
2247481 *0001V,01/17/70 00:10:06.800,1019.263196
2247575 *0001V,01/17/70 00:10:06.900,1019.264418
2247684 *0001V,01/17/70 00:10:07.000,1019.266246
2247778 *0001V,01/17/70 00:10:07.100,1019.269625
2247887 *0001V,01/17/70 00:10:07.200,1019.261686
2247981 *0001V,01/17/70 00:10:07.300,1019.280884
2248074 *0001V,01/17/70 00:10:07.400,1019.272208
2248183 *0001V,01/17/70 00:10:07.500,1019.252143
2248277 *0001V,01/17/70 00:10:07.600,1019.263616
2248386 *0001V,01/17/70 00:10:07.700,1019.274875
2248480 *0001V,01/17/70 00:10:07.800,1019.276656
2248589 *0001V,01/17/70 00:10:07.900,1019.288064
2248683 *0001V,01/17/70 00:10:08.000,1019.283378
2248776 *0001V,01/17/70 00:10:08.100,1019.296549
2248885 *0001V,01/17/70 00:10:08.200,1019.283864
2248979 *0001V,01/17/70 00:10:08.300,1019.281212
2249088 *0001V,01/17/70 00:10:08.400,1019.281843
2249182 *0001V,01/17/70 00:10:08.500,1019.287948
2249275 *0001V,01/17/70 00:10:08.600,1019.268896
2249385 *0001V,01/17/70 00:10:08.700,1019.272782
2249478 *0001V,01/17/70 00:10:08.800,1019.295059
2249587 *0001V,01/17/70 00:10:08.900,1019.284595
2249681 *0001V,01/17/70 00:10:09.000,1019.283803
2249775 *0001V,01/17/70 00:10:09.100,1019.279278
2249884 *0001V,01/17/70 00:10:09.200,1019.285399
2249977 *0001V,01/17/70 00:10:09.300,1019.299521
2250087 *0001V,01/17/70 00:10:09.400,1019.271580
2250180 *0001V,01/17/70 00:10:09.500,1019.262376
2250274 *0001V,01/17/70 00:10:09.600,1019.255621
2250383 *0001V,01/17/70 00:10:09.700,1019.243344
2250477 *0001V,01/17/70 00:10:09.800,1019.251094
2250586 *0001V,01/17/70 00:10:09.900,1019.252514
2250679 *0001V,01/17/70 00:10:10.000,1019.260697
2250789 *0001V,01/17/70 00:10:10.100,1019.273192
2250882 *0001V,01/17/70 00:10:10.200,1019.267560
2250976 *0001V,01/17/70 00:10:10.300,1019.276941
2251085 *0001V,01/17/70 00:10:10.400,1019.252008
2251179 *0001V,01/17/70 00:10:10.500,1019.249980
2251288 *0001V,01/17/70 00:10:10.600,1019.255976
2251381 *0001V,01/17/70 00:10:10.700,1019.262988
2251475 *0001V,01/17/70 00:10:10.800,1019.230464
2251584 *0001V,01/17/70 00:10:10.900,1019.260139
2251678 *0001V,01/17/70 00:10:11.000,1019.244795
2251787 *0001V,01/17/70 00:10:11.100,1019.219657
2251881 *0001V,01/17/70 00:10:11.200,1019.241960
2251974 *0001V,01/17/70 00:10:11.300,1019.238065
2252083 *0001V,01/17/70 00:10:11.400,1019.239771
2252177 *0001V,01/17/70 00:10:11.500,1019.236925
2252286 *0001V,01/17/70 00:10:11.600,1019.266125
2252380 *0001V,01/17/70 00:10:11.700,1019.264633
2252473 *0001V,01/17/70 00:10:11.800,1019.261102
2252583 *0001V,01/17/70 00:10:11.900,1019.262771
2252676 *0001V,01/17/70 00:10:12.000,1019.272119
2252785 *0001V,01/17/70 00:10:12.100,1019.278799
2252879 *0001V,01/17/70 00:10:12.200,1019.275154
2252988 *0001V,01/17/70 00:10:12.300,1019.271655
2253082 *0001V,01/17/70 00:10:12.400,1019.288754
2253175 *0001V,01/17/70 00:10:12.500,1019.283357
2253285 *0001V,01/17/70 00:10:12.600,1019.264848
2253378 *0001V,01/17/70 00:10:12.700,1019.277266
2253487 *0001V,01/17/70 00:10:12.800,1019.281663
2253581 *0001V,01/17/70 00:10:12.900,1019.266403
2253675 *0001V,01/17/70 00:10:13.000,1019.277700
2253784 *0001V,01/17/70 00:10:13.100,1019.269090
2253877 *0001V,01/17/70 00:10:13.200,1019.269719
2253987 *0001V,01/17/70 00:10:13.300,1019.272234
2254080 *0001V,01/17/70 00:10:13.400,1019.264053
2254174 *0001V,01/17/70 00:10:13.500,1019.271196
2254283 *0001V,01/17/70 00:10:13.600,1019.267211
2254377 *0001V,01/17/70 00:10:13.700,1019.250601
2254486 *0001V,01/17/70 00:10:13.800,1019.261830
2254579 *0001V,01/17/70 00:10:13.900,1019.269213
2254689 *0001V,01/17/70 00:10:14.000,1019.259593
2254782 *0001V,01/17/70 00:10:14.100,1019.268663
2254876 *0001V,01/17/70 00:10:14.200,1019.279589
2254985 *0001V,01/17/70 00:10:14.300,1019.280782
2255079 *0001V,01/17/70 00:10:14.400,1019.272501
2255188 *0001V,01/17/70 00:10:14.500,1019.277376
2255281 *0001V,01/17/70 00:10:14.600,1019.273630
2255375 *0001V,01/17/70 00:10:14.700,1019.275202
2255484 *0001V,01/17/70 00:10:14.800,1019.274190
2255578 *0001V,01/17/70 00:10:14.900,1019.281833
2255687 *0001V,01/17/70 00:10:15.000,1019.275166
2255781 *0001V,01/17/70 00:10:15.100,1019.271725
2255874 *0001V,01/17/70 00:10:15.200,1019.273899
2255983 *0001V,01/17/70 00:10:15.300,1019.281655
2256077 *0001V,01/17/70 00:10:15.400,1019.287430
2256186 *0001V,01/17/70 00:10:15.500,1019.277639
2256280 *0001V,01/17/70 00:10:15.600,1019.271679
2256373 *0001V,01/17/70 00:10:15.700,1019.278439
2256483 *0001V,01/17/70 00:10:15.800,1019.270496
2256576 *0001V,01/17/70 00:10:15.900,1019.261706
2256685 *0001V,01/17/70 00:10:16.000,1019.265228
2256779 *0001V,01/17/70 00:10:16.100,1019.267994
2256888 *0001V,01/17/70 00:10:16.200,1019.265573
2256982 *0001V,01/17/70 00:10:16.300,1019.260445
2257075 *0001V,01/17/70 00:10:16.400,1019.278665
2257185 *0001V,01/17/70 00:10:16.500,1019.263010
2257278 *0001V,01/17/70 00:10:16.600,1019.263372
2257387 *0001V,01/17/70 00:10:16.700,1019.250730
2257481 *0001V,01/17/70 00:10:16.800,1019.261992
2257575 *0001V,01/17/70 00:10:16.900,1019.271037
2257684 *0001V,01/17/70 00:10:17.000,1019.263001
2257777 *0001V,01/17/70 00:10:17.100,1019.262172
2257887 *0001V,01/17/70 00:10:17.200,1019.276358
2257980 *0001V,01/17/70 00:10:17.300,1019.261083
2258074 *0001V,01/17/70 00:10:17.400,1019.265080
2258183 *0001V,01/17/70 00:10:17.500,1019.269802
2258277 *0001V,01/17/70 00:10:17.600,1019.278700
2258386 *0001V,01/17/70 00:10:17.700,1019.263332
2258479 *0001V,01/17/70 00:10:17.800,1019.273240
2258589 *0001V,01/17/70 00:10:17.900,1019.277759
2258682 *0001V,01/17/70 00:10:18.000,1019.285346
2258776 *0001V,01/17/70 00:10:18.100,1019.295619
2258885 *0001V,01/17/70 00:10:18.200,1019.284303
2258979 *0001V,01/17/70 00:10:18.300,1019.296748
2259088 *0001V,01/17/70 00:10:18.400,1019.279456
2259181 *0001V,01/17/70 00:10:18.500,1019.270443
2259275 *0001V,01/17/70 00:10:18.600,1019.284558
2259384 *0001V,01/17/70 00:10:18.700,1019.265577
2259478 *0001V,01/17/70 00:10:18.800,1019.268593
2259587 *0001V,01/17/70 00:10:18.900,1019.267708
2259681 *0001V,01/17/70 00:10:19.000,1019.261053
2259774 *0001V,01/17/70 00:10:19.100,1019.252986
2259883 *0001V,01/17/70 00:10:19.200,1019.276660
2259977 *0001V,01/17/70 00:10:19.300,1019.272260
2300086 *0001V,01/17/70 00:10:19.400,1019.272496
2300180 *0001V,01/17/70 00:10:19.500,1019.267162
2300289 *0001V,01/17/70 00:10:19.600,1019.275021
2300383 *0001V,01/17/70 00:10:19.700,1019.259313
2300476 *0001V,01/17/70 00:10:19.800,1019.261758
2300585 *0001V,01/17/70 00:10:19.900,1019.274134
2300679 *0001V,01/17/70 00:10:20.000,1019.271161
2300788 *0001V,01/17/70 00:10:20.100,1019.258787
2300882 *0001V,01/17/70 00:10:20.200,1019.278580
2300975 *0001V,01/17/70 00:10:20.300,1019.270126
2301085 *0001V,01/17/70 00:10:20.400,1019.275394
2301178 *0001V,01/17/70 00:10:20.500,1019.284891
2301287 *0001V,01/17/70 00:10:20.600,1019.292675
2301381 *0001V,01/17/70 00:10:20.700,1019.288363
2301475 *0001V,01/17/70 00:10:20.800,1019.268999
2301584 *0001V,01/17/70 00:10:20.900,1019.270488
2301677 *0001V,01/17/70 00:10:21.000,1019.285223
2301787 *0001V,01/17/70 00:10:21.100,1019.294290
2301880 *0001V,01/17/70 00:10:21.200,1019.289775
2301974 *0001V,01/17/70 00:10:21.300,1019.286230
2302083 *0001V,01/17/70 00:10:21.400,1019.275219
2302177 *0001V,01/17/70 00:10:21.500,1019.288545
2302286 *0001V,01/17/70 00:10:21.600,1019.270909
2302379 *0001V,01/17/70 00:10:21.700,1019.279512
2302489 *0001V,01/17/70 00:10:21.800,1019.256703
2302582 *0001V,01/17/70 00:10:21.900,1019.269097
2302676 *0001V,01/17/70 00:10:22.000,1019.247991
2302785 *0001V,01/17/70 00:10:22.100,1019.261625
2302879 *0001V,01/17/70 00:10:22.200,1019.259230
2302988 *0001V,01/17/70 00:10:22.300,1019.264626
2303081 *0001V,01/17/70 00:10:22.400,1019.236564
2303175 *0001V,01/17/70 00:10:22.500,1019.255896
2303284 *0001V,01/17/70 00:10:22.600,1019.275136
2303378 *0001V,01/17/70 00:10:22.700,1019.275351
2303487 *0001V,01/17/70 00:10:22.800,1019.266035
2303581 *0001V,01/17/70 00:10:22.900,1019.276845
2303674 *0001V,01/17/70 00:10:23.000,1019.290858
2303783 *0001V,01/17/70 00:10:23.100,1019.272383
2303877 *0001V,01/17/70 00:10:23.200,1019.284440
2303986 *0001V,01/17/70 00:10:23.300,1019.281677
2304080 *0001V,01/17/70 00:10:23.400,1019.281821
2304173 *0001V,01/17/70 00:10:23.500,1019.283673
2304283 *0001V,01/17/70 00:10:23.600,1019.268717
2304376 *0001V,01/17/70 00:10:23.700,1019.277734
2304485 *0001V,01/17/70 00:10:23.800,1019.264536
2304579 *0001V,01/17/70 00:10:23.900,1019.272318
2304688 *0001V,01/17/70 00:10:24.000,1019.263242
2304782 *0001V,01/17/70 00:10:24.100,1019.265584
2304875 *0001V,01/17/70 00:10:24.200,1019.260819
2304985 *0001V,01/17/70 00:10:24.300,1019.268685
2305078 *0001V,01/17/70 00:10:24.400,1019.250418
2305187 *0001V,01/17/70 00:10:24.500,1019.255694
2305281 *0001V,01/17/70 00:10:24.600,1019.278303
2305375 *0001V,01/17/70 00:10:24.700,1019.268338
2305484 *0001V,01/17/70 00:10:24.800,1019.277950
2305577 *0001V,01/17/70 00:10:24.900,1019.270574
2305687 *0001V,01/17/70 00:10:25.000,1019.278718
2305780 *0001V,01/17/70 00:10:25.100,1019.269527
2305874 *0001V,01/17/70 00:10:25.200,1019.272725
2305983 *0001V,01/17/70 00:10:25.300,1019.279317
2306077 *0001V,01/17/70 00:10:25.400,1019.270710
2306186 *0001V,01/17/70 00:10:25.500,1019.264253
2306279 *0001V,01/17/70 00:10:25.600,1019.283408
2306389 *0001V,01/17/70 00:10:25.700,1019.276256
2306482 *0001V,01/17/70 00:10:25.800,1019.267820
2306576 *0001V,01/17/70 00:10:25.900,1019.287775
2306685 *0001V,01/17/70 00:10:26.000,1019.287866
2306779 *0001V,01/17/70 00:10:26.100,1019.277892
2306888 *0001V,01/17/70 00:10:26.200,1019.278166
2306981 *0001V,01/17/70 00:10:26.300,1019.275842
2307075 *0001V,01/17/70 00:10:26.400,1019.287813
2307184 *0001V,01/17/70 00:10:26.500,1019.265274
2307278 *0001V,01/17/70 00:10:26.600,1019.264002
2307387 *0001V,01/17/70 00:10:26.700,1019.274252
2307481 *0001V,01/17/70 00:10:26.800,1019.265996
2307574 *0001V,01/17/70 00:10:26.900,1019.292934
2307683 *0001V,01/17/70 00:10:27.000,1019.259239
2307777 *0001V,01/17/70 00:10:27.100,1019.277905
2307886 *0001V,01/17/70 00:10:27.200,1019.274816
2307980 *0001V,01/17/70 00:10:27.300,1019.272540
2308089 *0001V,01/17/70 00:10:27.400,1019.265130
2308183 *0001V,01/17/70 00:10:27.500,1019.265742
2308276 *0001V,01/17/70 00:10:27.600,1019.272511
2308385 *0001V,01/17/70 00:10:27.700,1019.268679
2308479 *0001V,01/17/70 00:10:27.800,1019.286376
2308588 *0001V,01/17/70 00:10:27.900,1019.273135
2308682 *0001V,01/17/70 00:10:28.000,1019.268855
2308775 *0001V,01/17/70 00:10:28.100,1019.257390
2308885 *0001V,01/17/70 00:10:28.200,1019.250515
2308978 *0001V,01/17/70 00:10:28.300,1019.237853
2309087 *0001V,01/17/70 00:10:28.400,1019.221868
2309181 *0001V,01/17/70 00:10:28.500,1019.223052
2309275 *0001V,01/17/70 00:10:28.600,1019.217396
2309384 *0001V,01/17/70 00:10:28.700,1019.242824
2309477 *0001V,01/17/70 00:10:28.800,1019.231256
2309587 *0001V,01/17/70 00:10:28.900,1019.241711
2309680 *0001V,01/17/70 00:10:29.000,1019.244572
2309774 *0001V,01/17/70 00:10:29.100,1019.244329
2309883 *0001V,01/17/70 00:10:29.200,1019.231937
2309977 *0001V,01/17/70 00:10:29.300,1019.225526
2310086 *0001V,01/17/70 00:10:29.400,1019.230855
2310179 *0001V,01/17/70 00:10:29.500,1019.230621
2310289 *0001V,01/17/70 00:10:29.600,1019.243579
2310382 *0001V,01/17/70 00:10:29.700,1019.262393
2310476 *0001V,01/17/70 00:10:29.800,1019.242231
2310585 *0001V,01/17/70 00:10:29.900,1019.223979
2310679 *0001V,01/17/70 00:10:30.000,1019.238742
2310788 *0001V,01/17/70 00:10:30.100,1019.216973
2310881 *0001V,01/17/70 00:10:30.200,1019.234563
2310975 *0001V,01/17/70 00:10:30.300,1019.243250
2311084 *0001V,01/17/70 00:10:30.400,1019.240833
2311178 *0001V,01/17/70 00:10:30.500,1019.246145
2311287 *0001V,01/17/70 00:10:30.600,1019.233051
2311381 *0001V,01/17/70 00:10:30.700,1019.226987
2311474 *0001V,01/17/70 00:10:30.800,1019.275921
2311583 *0001V,01/17/70 00:10:30.900,1019.285926
2311677 *0001V,01/17/70 00:10:31.000,1019.251276
2311786 *0001V,01/17/70 00:10:31.100,1019.272786
2311880 *0001V,01/17/70 00:10:31.200,1019.274651
2311973 *0001V,01/17/70 00:10:31.300,1019.254014
2312083 *0001V,01/17/70 00:10:31.400,1019.239563
2312176 *0001V,01/17/70 00:10:31.500,1019.223810
2312285 *0001V,01/17/70 00:10:31.600,1019.221753
2312379 *0001V,01/17/70 00:10:31.700,1019.222808
2312488 *0001V,01/17/70 00:10:31.800,1019.181127
2312582 *0001V,01/17/70 00:10:31.900,1019.192275
2312675 *0001V,01/17/70 00:10:32.000,1019.201666
2312785 *0001V,01/17/70 00:10:32.100,1019.187866
2312878 *0001V,01/17/70 00:10:32.200,1019.193663
2312987 *0001V,01/17/70 00:10:32.300,1019.196415
2313081 *0001V,01/17/70 00:10:32.400,1019.182481
2313175 *0001V,01/17/70 00:10:32.500,1019.166421
2313284 *0001V,01/17/70 00:10:32.600,1019.186426
2313377 *0001V,01/17/70 00:10:32.700,1019.212287
2313487 *0001V,01/17/70 00:10:32.800,1019.178082
2313580 *0001V,01/17/70 00:10:32.900,1019.145446
2313674 *0001V,01/17/70 00:10:33.000,1019.187737
2313783 *0001V,01/17/70 00:10:33.100,1019.176272
2313877 *0001V,01/17/70 00:10:33.200,1019.185923
2313986 *0001V,01/17/70 00:10:33.300,1019.174776
2314079 *0001V,01/17/70 00:10:33.400,1019.149982
2314189 *0001V,01/17/70 00:10:33.500,1019.150263
2314282 *0001V,01/17/70 00:10:33.600,1019.119884
2314376 *0001V,01/17/70 00:10:33.700,1019.140305
2314485 *0001V,01/17/70 00:10:33.800,1019.144707
2314579 *0001V,01/17/70 00:10:33.900,1019.128538
2314688 *0001V,01/17/70 00:10:34.000,1019.151415
2314781 *0001V,01/17/70 00:10:34.100,1019.169968
2314875 *0001V,01/17/70 00:10:34.200,1019.140042
2314984 *0001V,01/17/70 00:10:34.300,1019.129936
2315078 *0001V,01/17/70 00:10:34.400,1019.115835
2315187 *0001V,01/17/70 00:10:34.500,1019.146308
2315281 *0001V,01/17/70 00:10:34.600,1019.153963
2315374 *0001V,01/17/70 00:10:34.700,1019.147558
2315483 *0001V,01/17/70 00:10:34.800,1019.135927
2315577 *0001V,01/17/70 00:10:34.900,1019.142506
2315686 *0001V,01/17/70 00:10:35.000,1019.121653
2315780 *0001V,01/17/70 00:10:35.100,1019.138219
2315889 *0001V,01/17/70 00:10:35.200,1019.181626
2315983 *0001V,01/17/70 00:10:35.300,1019.176423
2316076 *0001V,01/17/70 00:10:35.400,1019.198518
2316185 *0001V,01/17/70 00:10:35.500,1019.186832
2316279 *0001V,01/17/70 00:10:35.600,1019.181459
2316388 *0001V,01/17/70 00:10:35.700,1019.181165
2316482 *0001V,01/17/70 00:10:35.800,1019.181016
2316575 *0001V,01/17/70 00:10:35.900,1019.139824
2316685 *0001V,01/17/70 00:10:36.000,1019.149252
2316778 *0001V,01/17/70 00:10:36.100,1019.168034
2316887 *0001V,01/17/70 00:10:36.200,1019.173164
2316981 *0001V,01/17/70 00:10:36.300,1019.161860
2317075 *0001V,01/17/70 00:10:36.400,1019.157066
2317184 *0001V,01/17/70 00:10:36.500,1019.154215
2317277 *0001V,01/17/70 00:10:36.600,1019.165381
2317387 *0001V,01/17/70 00:10:36.700,1019.170244
2317480 *0001V,01/17/70 00:10:36.800,1019.158900
2317574 *0001V,01/17/70 00:10:36.900,1019.186187
2317683 *0001V,01/17/70 00:10:37.000,1019.155869
2317777 *0001V,01/17/70 00:10:37.100,1019.153857
2317886 *0001V,01/17/70 00:10:37.200,1019.188502
2317979 *0001V,01/17/70 00:10:37.300,1019.187293
2318089 *0001V,01/17/70 00:10:37.400,1019.176855
2318182 *0001V,01/17/70 00:10:37.500,1019.183943
2318276 *0001V,01/17/70 00:10:37.600,1019.206601
2318385 *0001V,01/17/70 00:10:37.700,1019.207486
2318479 *0001V,01/17/70 00:10:37.800,1019.193846
2318588 *0001V,01/17/70 00:10:37.900,1019.178214
2318681 *0001V,01/17/70 00:10:38.000,1019.180748
2318775 *0001V,01/17/70 00:10:38.100,1019.169974
2318884 *0001V,01/17/70 00:10:38.200,1019.178447
2318978 *0001V,01/17/70 00:10:38.300,1019.172105
2319087 *0001V,01/17/70 00:10:38.400,1019.178850
2319181 *0001V,01/17/70 00:10:38.500,1019.161303
2319274 *0001V,01/17/70 00:10:38.600,1019.176844
2319383 *0001V,01/17/70 00:10:38.700,1019.187214
2319477 *0001V,01/17/70 00:10:38.800,1019.194556
2319586 *0001V,01/17/70 00:10:38.900,1019.206803
2319680 *0001V,01/17/70 00:10:39.000,1019.217521
2319773 *0001V,01/17/70 00:10:39.100,1019.237919
2319883 *0001V,01/17/70 00:10:39.200,1019.211642
2319976 *0001V,01/17/70 00:10:39.300,1019.223507
2320085 *0001V,01/17/70 00:10:39.400,1019.249495
2320179 *0001V,01/17/70 00:10:39.500,1019.250917
2320288 *0001V,01/17/70 00:10:39.600,1019.223336
2320382 *0001V,01/17/70 00:10:39.700,1019.248420
2320475 *0001V,01/17/70 00:10:39.800,1019.241852
2320585 *0001V,01/17/70 00:10:39.900,1019.250100
2320678 *0001V,01/17/70 00:10:40.000,1019.257812
2320787 *0001V,01/17/70 00:10:40.100,1019.251382
2320881 *0001V,01/17/70 00:10:40.200,1019.252521
2320975 *0001V,01/17/70 00:10:40.300,1019.240612
2321084 *0001V,01/17/70 00:10:40.400,1019.227383
2321177 *0001V,01/17/70 00:10:40.500,1019.247008
2321287 *0001V,01/17/70 00:10:40.600,1019.240438
2321380 *0001V,01/17/70 00:10:40.700,1019.237780
2321474 *0001V,01/17/70 00:10:40.800,1019.230337
2321583 *0001V,01/17/70 00:10:40.900,1019.244728
2321677 *0001V,01/17/70 00:10:41.000,1019.238182
2321786 *0001V,01/17/70 00:10:41.100,1019.236531
2321879 *0001V,01/17/70 00:10:41.200,1019.247925
2321989 *0001V,01/17/70 00:10:41.300,1019.239547
2322082 *0001V,01/17/70 00:10:41.400,1019.228811
2322176 *0001V,01/17/70 00:10:41.500,1019.249568
2322285 *0001V,01/17/70 00:10:41.600,1019.235009
2322379 *0001V,01/17/70 00:10:41.700,1019.235990
2322488 *0001V,01/17/70 00:10:41.800,1019.243412
2322581 *0001V,01/17/70 00:10:41.900,1019.239279
2322675 *0001V,01/17/70 00:10:42.000,1019.250529
2322784 *0001V,01/17/70 00:10:42.100,1019.252478
2322878 *0001V,01/17/70 00:10:42.200,1019.253585
2322987 *0001V,01/17/70 00:10:42.300,1019.256456
2323081 *0001V,01/17/70 00:10:42.400,1019.247373
2323174 *0001V,01/17/70 00:10:42.500,1019.241759
2323283 *0001V,01/17/70 00:10:42.600,1019.256255
2323377 *0001V,01/17/70 00:10:42.700,1019.264809
2323486 *0001V,01/17/70 00:10:42.800,1019.265295
2323580 *0001V,01/17/70 00:10:42.900,1019.266584
2323689 *0001V,01/17/70 00:10:43.000,1019.266019
2323783 *0001V,01/17/70 00:10:43.100,1019.281254
2323876 *0001V,01/17/70 00:10:43.200,1019.281283
2323985 *0001V,01/17/70 00:10:43.300,1019.275880
2324079 *0001V,01/17/70 00:10:43.400,1019.277199
2324188 *0001V,01/17/70 00:10:43.500,1019.273718
2324282 *0001V,01/17/70 00:10:43.600,1019.257056
2324375 *0001V,01/17/70 00:10:43.700,1019.272561
2324485 *0001V,01/17/70 00:10:43.800,1019.275418
2324578 *0001V,01/17/70 00:10:43.900,1019.265626
2324687 *0001V,01/17/70 00:10:44.000,1019.255296
2324781 *0001V,01/17/70 00:10:44.100,1019.257974
2324875 *0001V,01/17/70 00:10:44.200,1019.261897
2324984 *0001V,01/17/70 00:10:44.300,1019.256638
2325077 *0001V,01/17/70 00:10:44.400,1019.265607
2325187 *0001V,01/17/70 00:10:44.500,1019.258174
2325280 *0001V,01/17/70 00:10:44.600,1019.257248
2325374 *0001V,01/17/70 00:10:44.700,1019.265534
2325483 *0001V,01/17/70 00:10:44.800,1019.262602
2325577 *0001V,01/17/70 00:10:44.900,1019.259513
2325686 *0001V,01/17/70 00:10:45.000,1019.264601
2325779 *0001V,01/17/70 00:10:45.100,1019.267973
2325889 *0001V,01/17/70 00:10:45.200,1019.257662
2325982 *0001V,01/17/70 00:10:45.300,1019.231007
2326076 *0001V,01/17/70 00:10:45.400,1019.254022
2326185 *0001V,01/17/70 00:10:45.500,1019.264113
2326279 *0001V,01/17/70 00:10:45.600,1019.255977
2326388 *0001V,01/17/70 00:10:45.700,1019.253405
2326481 *0001V,01/17/70 00:10:45.800,1019.269536
2326575 *0001V,01/17/70 00:10:45.900,1019.240744
2326684 *0001V,01/17/70 00:10:46.000,1019.269977
2326778 *0001V,01/17/70 00:10:46.100,1019.261367
2326887 *0001V,01/17/70 00:10:46.200,1019.260321
2326981 *0001V,01/17/70 00:10:46.300,1019.238982
2327074 *0001V,01/17/70 00:10:46.400,1019.238582
2327183 *0001V,01/17/70 00:10:46.500,1019.236429
2327277 *0001V,01/17/70 00:10:46.600,1019.222868
2327386 *0001V,01/17/70 00:10:46.700,1019.231849
2327480 *0001V,01/17/70 00:10:46.800,1019.230460
2327589 *0001V,01/17/70 00:10:46.900,1019.232524
2327683 *0001V,01/17/70 00:10:47.000,1019.257312
2327776 *0001V,01/17/70 00:10:47.100,1019.223238
2327885 *0001V,01/17/70 00:10:47.200,1019.228704
2327979 *0001V,01/17/70 00:10:47.300,1019.221673
2328088 *0001V,01/17/70 00:10:47.400,1019.222396
2328182 *0001V,01/17/70 00:10:47.500,1019.229946
2328275 *0001V,01/17/70 00:10:47.600,1019.224727
2328385 *0001V,01/17/70 00:10:47.700,1019.220629
2328478 *0001V,01/17/70 00:10:47.800,1019.207749
2328587 *0001V,01/17/70 00:10:47.900,1019.214153
2328681 *0001V,01/17/70 00:10:48.000,1019.220706
2328775 *0001V,01/17/70 00:10:48.100,1019.203117
2328884 *0001V,01/17/70 00:10:48.200,1019.198342
2328977 *0001V,01/17/70 00:10:48.300,1019.224124
2329087 *0001V,01/17/70 00:10:48.400,1019.219307
2329180 *0001V,01/17/70 00:10:48.500,1019.228555
2329274 *0001V,01/17/70 00:10:48.600,1019.233126
2329383 *0001V,01/17/70 00:10:48.700,1019.244584
2329477 *0001V,01/17/70 00:10:48.800,1019.225815
2329586 *0001V,01/17/70 00:10:48.900,1019.241377
2329679 *0001V,01/17/70 00:10:49.000,1019.234868
2329789 *0001V,01/17/70 00:10:49.100,1019.251677
2329882 *0001V,01/17/70 00:10:49.200,1019.250556
2329976 *0001V,01/17/70 00:10:49.300,1019.273324
2330085 *0001V,01/17/70 00:10:49.400,1019.267794
2330179 *0001V,01/17/70 00:10:49.500,1019.252448
2330288 *0001V,01/17/70 00:10:49.600,1019.257483
2330381 *0001V,01/17/70 00:10:49.700,1019.267451
2330475 *0001V,01/17/70 00:10:49.800,1019.252349
2330584 *0001V,01/17/70 00:10:49.900,1019.256069
2330678 *0001V,01/17/70 00:10:50.000,1019.267376
2330787 *0001V,01/17/70 00:10:50.100,1019.254952
2330881 *0001V,01/17/70 00:10:50.200,1019.256933
2330974 *0001V,01/17/70 00:10:50.300,1019.257220
2331083 *0001V,01/17/70 00:10:50.400,1019.267216
2331177 *0001V,01/17/70 00:10:50.500,1019.268658
2331286 *0001V,01/17/70 00:10:50.600,1019.259704
2331380 *0001V,01/17/70 00:10:50.700,1019.265080
2331489 *0001V,01/17/70 00:10:50.800,1019.263004
2331583 *0001V,01/17/70 00:10:50.900,1019.278819
2331676 *0001V,01/17/70 00:10:51.000,1019.278048
2331785 *0001V,01/17/70 00:10:51.100,1019.268450
2331879 *0001V,01/17/70 00:10:51.200,1019.253109
2331988 *0001V,01/17/70 00:10:51.300,1019.275509
2332082 *0001V,01/17/70 00:10:51.400,1019.276638
2332175 *0001V,01/17/70 00:10:51.500,1019.273851
2332285 *0001V,01/17/70 00:10:51.600,1019.260553
2332378 *0001V,01/17/70 00:10:51.700,1019.252385
2332487 *0001V,01/17/70 00:10:51.800,1019.275523
2332581 *0001V,01/17/70 00:10:51.900,1019.280350
2332675 *0001V,01/17/70 00:10:52.000,1019.271431
2332784 *0001V,01/17/70 00:10:52.100,1019.276493
2332877 *0001V,01/17/70 00:10:52.200,1019.271177
2332987 *0001V,01/17/70 00:10:52.300,1019.261572
2333080 *0001V,01/17/70 00:10:52.400,1019.269886
2333174 *0001V,01/17/70 00:10:52.500,1019.288947
2333283 *0001V,01/17/70 00:10:52.600,1019.253191
2333377 *0001V,01/17/70 00:10:52.700,1019.266666
2333486 *0001V,01/17/70 00:10:52.800,1019.277270
2333579 *0001V,01/17/70 00:10:52.900,1019.275813
2333689 *0001V,01/17/70 00:10:53.000,1019.273061
2333782 *0001V,01/17/70 00:10:53.100,1019.272755
2333876 *0001V,01/17/70 00:10:53.200,1019.261716
2333985 *0001V,01/17/70 00:10:53.300,1019.271351
2334079 *0001V,01/17/70 00:10:53.400,1019.262463
2334188 *0001V,01/17/70 00:10:53.500,1019.272382
2334281 *0001V,01/17/70 00:10:53.600,1019.265651
2334375 *0001V,01/17/70 00:10:53.700,1019.265411
2334484 *0001V,01/17/70 00:10:53.800,1019.278756
2334578 *0001V,01/17/70 00:10:53.900,1019.292535
2334687 *0001V,01/17/70 00:10:54.000,1019.286996
2334781 *0001V,01/17/70 00:10:54.100,1019.272757
2334874 *0001V,01/17/70 00:10:54.200,1019.283796
2334983 *0001V,01/17/70 00:10:54.300,1019.283978
2335077 *0001V,01/17/70 00:10:54.400,1019.277201
2335186 *0001V,01/17/70 00:10:54.500,1019.276323
2335280 *0001V,01/17/70 00:10:54.600,1019.267273
2335373 *0001V,01/17/70 00:10:54.700,1019.276594
2335483 *0001V,01/17/70 00:10:54.800,1019.279692
2335576 *0001V,01/17/70 00:10:54.900,1019.284766
2335685 *0001V,01/17/70 00:10:55.000,1019.267417
2335779 *0001V,01/17/70 00:10:55.100,1019.284565
2335888 *0001V,01/17/70 00:10:55.200,1019.289206
2335982 *0001V,01/17/70 00:10:55.300,1019.262388
2336075 *0001V,01/17/70 00:10:55.400,1019.269294
2336185 *0001V,01/17/70 00:10:55.500,1019.290166
2336278 *0001V,01/17/70 00:10:55.600,1019.260904
2336387 *0001V,01/17/70 00:10:55.700,1019.256836
2336481 *0001V,01/17/70 00:10:55.800,1019.279922
2336575 *0001V,01/17/70 00:10:55.900,1019.283742
2336684 *0001V,01/17/70 00:10:56.000,1019.257652
2336777 *0001V,01/17/70 00:10:56.100,1019.289808
2336887 *0001V,01/17/70 00:10:56.200,1019.298976
2336980 *0001V,01/17/70 00:10:56.300,1019.291632
2337074 *0001V,01/17/70 00:10:56.400,1019.283135
2337183 *0001V,01/17/70 00:10:56.500,1019.302953
2337277 *0001V,01/17/70 00:10:56.600,1019.310669
2337386 *0001V,01/17/70 00:10:56.700,1019.289332
2337479 *0001V,01/17/70 00:10:56.800,1019.292576
2337589 *0001V,01/17/70 00:10:56.900,1019.316687
2337682 *0001V,01/17/70 00:10:57.000,1019.306887
2337776 *0001V,01/17/70 00:10:57.100,1019.300643
2337885 *0001V,01/17/70 00:10:57.200,1019.303264
2337979 *0001V,01/17/70 00:10:57.300,1019.309783
2338088 *0001V,01/17/70 00:10:57.400,1019.302702
2338181 *0001V,01/17/70 00:10:57.500,1019.300530
2338275 *0001V,01/17/70 00:10:57.600,1019.293454
2338384 *0001V,01/17/70 00:10:57.700,1019.307630
2338478 *0001V,01/17/70 00:10:57.800,1019.295741
2338587 *0001V,01/17/70 00:10:57.900,1019.308509
2338681 *0001V,01/17/70 00:10:58.000,1019.309304
2338774 *0001V,01/17/70 00:10:58.100,1019.298885
2338883 *0001V,01/17/70 00:10:58.200,1019.288492
2338977 *0001V,01/17/70 00:10:58.300,1019.293832
2339086 *0001V,01/17/70 00:10:58.400,1019.294497
2339180 *0001V,01/17/70 00:10:58.500,1019.296332
2339289 *0001V,01/17/70 00:10:58.600,1019.305510
2339383 *0001V,01/17/70 00:10:58.700,1019.293156
2339476 *0001V,01/17/70 00:10:58.800,1019.298326
2339585 *0001V,01/17/70 00:10:58.900,1019.300483
2339679 *0001V,01/17/70 00:10:59.000,1019.302956
2339788 *0001V,01/17/70 00:10:59.100,1019.305962
2339882 *0001V,01/17/70 00:10:59.200,1019.307576
2339975 *0001V,01/17/70 00:10:59.300,1019.317967
2340085 *0001V,01/17/70 00:10:59.400,1019.305471
2340178 *0001V,01/17/70 00:10:59.500,1019.314355
2340287 *0001V,01/17/70 00:10:59.600,1019.330012
2340381 *0001V,01/17/70 00:10:59.700,1019.309215
2340475 *0001V,01/17/70 00:10:59.800,1019.318575
2340584 *0001V,01/17/70 00:10:59.900,1019.313115
2340677 *0001V,01/17/70 00:11:00.000,1019.321667
2340787 *0001V,01/17/70 00:11:00.100,1019.318665
2340880 *0001V,01/17/70 00:11:00.200,1019.310320
2340974 *0001V,01/17/70 00:11:00.300,1019.316816
2341083 *0001V,01/17/70 00:11:00.400,1019.309464
2341177 *0001V,01/17/70 00:11:00.500,1019.313031
2341286 *0001V,01/17/70 00:11:00.600,1019.311003
2341379 *0001V,01/17/70 00:11:00.700,1019.310509
2341489 *0001V,01/17/70 00:11:00.800,1019.306536
2341582 *0001V,01/17/70 00:11:00.900,1019.295094
2341676 *0001V,01/17/70 00:11:01.000,1019.313648
2341785 *0001V,01/17/70 00:11:01.100,1019.309547
2341879 *0001V,01/17/70 00:11:01.200,1019.310281
2341988 *0001V,01/17/70 00:11:01.300,1019.312822
2342081 *0001V,01/17/70 00:11:01.400,1019.327949
2342175 *0001V,01/17/70 00:11:01.500,1019.327942
2342284 *0001V,01/17/70 00:11:01.600,1019.314040
2342378 *0001V,01/17/70 00:11:01.700,1019.322926
2342487 *0001V,01/17/70 00:11:01.800,1019.327262
2342581 *0001V,01/17/70 00:11:01.900,1019.309257
2342674 *0001V,01/17/70 00:11:02.000,1019.320976
2342783 *0001V,01/17/70 00:11:02.100,1019.341456
2342877 *0001V,01/17/70 00:11:02.200,1019.323114
2342986 *0001V,01/17/70 00:11:02.300,1019.316548
2343080 *0001V,01/17/70 00:11:02.400,1019.328078
2343173 *0001V,01/17/70 00:11:02.500,1019.327695
2343283 *0001V,01/17/70 00:11:02.600,1019.308682
2343376 *0001V,01/17/70 00:11:02.700,1019.330804
2343485 *0001V,01/17/70 00:11:02.800,1019.334960
2343579 *0001V,01/17/70 00:11:02.900,1019.330264
2343688 *0001V,01/17/70 00:11:03.000,1019.314871
2343782 *0001V,01/17/70 00:11:03.100,1019.332690
2343875 *0001V,01/17/70 00:11:03.200,1019.330980
2343985 *0001V,01/17/70 00:11:03.300,1019.329133
2344078 *0001V,01/17/70 00:11:03.400,1019.328463
2344187 *0001V,01/17/70 00:11:03.500,1019.344483
2344281 *0001V,01/17/70 00:11:03.600,1019.336875
2344375 *0001V,01/17/70 00:11:03.700,1019.334499
2344484 *0001V,01/17/70 00:11:03.800,1019.342539
2344577 *0001V,01/17/70 00:11:03.900,1019.331100
2344687 *0001V,01/17/70 00:11:04.000,1019.341009
2344780 *0001V,01/17/70 00:11:04.100,1019.343581
2344874 *0001V,01/17/70 00:11:04.200,1019.336005
2344983 *0001V,01/17/70 00:11:04.300,1019.340247
2345077 *0001V,01/17/70 00:11:04.400,1019.343404
2345186 *0001V,01/17/70 00:11:04.500,1019.349829
2345279 *0001V,01/17/70 00:11:04.600,1019.346537
2345389 *0001V,01/17/70 00:11:04.700,1019.344254
2345482 *0001V,01/17/70 00:11:04.800,1019.351425
2345576 *0001V,01/17/70 00:11:04.900,1019.346018
2345685 *0001V,01/17/70 00:11:05.000,1019.334931
2345779 *0001V,01/17/70 00:11:05.100,1019.344159
2345888 *0001V,01/17/70 00:11:05.200,1019.359332
2345981 *0001V,01/17/70 00:11:05.300,1019.346121
2346075 *0001V,01/17/70 00:11:05.400,1019.359503
2346184 *0001V,01/17/70 00:11:05.500,1019.348462
2346278 *0001V,01/17/70 00:11:05.600,1019.354453
2346387 *0001V,01/17/70 00:11:05.700,1019.357018
2346481 *0001V,01/17/70 00:11:05.800,1019.361846
2346574 *0001V,01/17/70 00:11:05.900,1019.368884
2346683 *0001V,01/17/70 00:11:06.000,1019.352251
2346777 *0001V,01/17/70 00:11:06.100,1019.359723
2346886 *0001V,01/17/70 00:11:06.200,1019.363794
2346980 *0001V,01/17/70 00:11:06.300,1019.353660
2347073 *0001V,01/17/70 00:11:06.400,1019.353441
2347183 *0001V,01/17/70 00:11:06.500,1019.350160
2347276 *0001V,01/17/70 00:11:06.600,1019.348999
2347386 *0001V,01/17/70 00:11:06.700,1019.353674
2347479 *0001V,01/17/70 00:11:06.800,1019.352280
2347588 *0001V,01/17/70 00:11:06.900,1019.348844
2347682 *0001V,01/17/70 00:11:07.000,1019.348752
2347776 *0001V,01/17/70 00:11:07.100,1019.354780
2347885 *0001V,01/17/70 00:11:07.200,1019.348640
2347978 *0001V,01/17/70 00:11:07.300,1019.352802
2348088 *0001V,01/17/70 00:11:07.400,1019.355105
2348181 *0001V,01/17/70 00:11:07.500,1019.348978
2348275 *0001V,01/17/70 00:11:07.600,1019.339704
2348384 *0001V,01/17/70 00:11:07.700,1019.339435
2348478 *0001V,01/17/70 00:11:07.800,1019.349121
2348587 *0001V,01/17/70 00:11:07.900,1019.330497
2348680 *0001V,01/17/70 00:11:08.000,1019.329886
2348774 *0001V,01/17/70 00:11:08.100,1019.339328
2348883 *0001V,01/17/70 00:11:08.200,1019.331751
2348977 *0001V,01/17/70 00:11:08.300,1019.326739
2349086 *0001V,01/17/70 00:11:08.400,1019.328843
2349180 *0001V,01/17/70 00:11:08.500,1019.328140
2349289 *0001V,01/17/70 00:11:08.600,1019.332323
2349382 *0001V,01/17/70 00:11:08.700,1019.340471
2349476 *0001V,01/17/70 00:11:08.800,1019.344380
2349585 *0001V,01/17/70 00:11:08.900,1019.347431
2349679 *0001V,01/17/70 00:11:09.000,1019.330788
2349788 *0001V,01/17/70 00:11:09.100,1019.330330
2349882 *0001V,01/17/70 00:11:09.200,1019.338629
2349975 *0001V,01/17/70 00:11:09.300,1019.327982
2350084 *0001V,01/17/70 00:11:09.400,1019.321166
2350178 *0001V,01/17/70 00:11:09.500,1019.327819
2350287 *0001V,01/17/70 00:11:09.600,1019.323702
2350381 *0001V,01/17/70 00:11:09.700,1019.326666
2350474 *0001V,01/17/70 00:11:09.800,1019.326780
2350584 *0001V,01/17/70 00:11:09.900,1019.314135
2350677 *0001V,01/17/70 00:11:10.000,1019.335170
2350786 *0001V,01/17/70 00:11:10.100,1019.319454
2350880 *0001V,01/17/70 00:11:10.200,1019.321078
2350989 *0001V,01/17/70 00:11:10.300,1019.336132
2351083 *0001V,01/17/70 00:11:10.400,1019.333461
2351176 *0001V,01/17/70 00:11:10.500,1019.313037
2351286 *0001V,01/17/70 00:11:10.600,1019.323683
2351379 *0001V,01/17/70 00:11:10.700,1019.313633
2351488 *0001V,01/17/70 00:11:10.800,1019.323958
2351582 *0001V,01/17/70 00:11:10.900,1019.315528
2351676 *0001V,01/17/70 00:11:11.000,1019.318017
2351785 *0001V,01/17/70 00:11:11.100,1019.320168
2351878 *0001V,01/17/70 00:11:11.200,1019.310876
2351988 *0001V,01/17/70 00:11:11.300,1019.325790
2352081 *0001V,01/17/70 00:11:11.400,1019.318637
2352175 *0001V,01/17/70 00:11:11.500,1019.316461
2352284 *0001V,01/17/70 00:11:11.600,1019.319826
2352378 *0001V,01/17/70 00:11:11.700,1019.321582
2352487 *0001V,01/17/70 00:11:11.800,1019.336428
2352580 *0001V,01/17/70 00:11:11.900,1019.313987
2352674 *0001V,01/17/70 00:11:12.000,1019.311987
2352783 *0001V,01/17/70 00:11:12.100,1019.315980
2352877 *0001V,01/17/70 00:11:12.200,1019.326588
2352986 *0001V,01/17/70 00:11:12.300,1019.320268
2353080 *0001V,01/17/70 00:11:12.400,1019.319062
2353189 *0001V,01/17/70 00:11:12.500,1019.310050
2353282 *0001V,01/17/70 00:11:12.600,1019.298244
2353376 *0001V,01/17/70 00:11:12.700,1019.311123
2353485 *0001V,01/17/70 00:11:12.800,1019.335940
2353579 *0001V,01/17/70 00:11:12.900,1019.310886
2353688 *0001V,01/17/70 00:11:13.000,1019.323657
2353782 *0001V,01/17/70 00:11:13.100,1019.328305
2353875 *0001V,01/17/70 00:11:13.200,1019.322181
2353984 *0001V,01/17/70 00:11:13.300,1019.330919
2354078 *0001V,01/17/70 00:11:13.400,1019.310755
2354187 *0001V,01/17/70 00:11:13.500,1019.321122
2354281 *0001V,01/17/70 00:11:13.600,1019.337229
2354374 *0001V,01/17/70 00:11:13.700,1019.317917
2354484 *0001V,01/17/70 00:11:13.800,1019.320450
2354577 *0001V,01/17/70 00:11:13.900,1019.327838
2354686 *0001V,01/17/70 00:11:14.000,1019.322825
2354780 *0001V,01/17/70 00:11:14.100,1019.317636
2354874 *0001V,01/17/70 00:11:14.200,1019.329661
2354983 *0001V,01/17/70 00:11:14.300,1019.316716
2355076 *0001V,01/17/70 00:11:14.400,1019.318815
2355186 *0001V,01/17/70 00:11:14.500,1019.300411
2355279 *0001V,01/17/70 00:11:14.600,1019.304426
2355388 *0001V,01/17/70 00:11:14.700,1019.327091
2355482 *0001V,01/17/70 00:11:14.800,1019.308432
2355576 *0001V,01/17/70 00:11:14.900,1019.304703
2355685 *0001V,01/17/70 00:11:15.000,1019.321458
2355778 *0001V,01/17/70 00:11:15.100,1019.319173
2355888 *0001V,01/17/70 00:11:15.200,1019.325779
2355981 *0001V,01/17/70 00:11:15.300,1019.333573
2356075 *0001V,01/17/70 00:11:15.400,1019.317196
2356184 *0001V,01/17/70 00:11:15.500,1019.316172
2356278 *0001V,01/17/70 00:11:15.600,1019.308114
2356387 *0001V,01/17/70 00:11:15.700,1019.321733
2356480 *0001V,01/17/70 00:11:15.800,1019.324710
2356574 *0001V,01/17/70 00:11:15.900,1019.306931
2356683 *0001V,01/17/70 00:11:16.000,1019.325356
2356777 *0001V,01/17/70 00:11:16.100,1019.324875
2356886 *0001V,01/17/70 00:11:16.200,1019.313468
2356980 *0001V,01/17/70 00:11:16.300,1019.302198
2357089 *0001V,01/17/70 00:11:16.400,1019.301752
2357182 *0001V,01/17/70 00:11:16.500,1019.308818
2357276 *0001V,01/17/70 00:11:16.600,1019.301918
2357385 *0001V,01/17/70 00:11:16.700,1019.297121
2357479 *0001V,01/17/70 00:11:16.800,1019.313390
2357588 *0001V,01/17/70 00:11:16.900,1019.296471
2357682 *0001V,01/17/70 00:11:17.000,1019.295765
2357775 *0001V,01/17/70 00:11:17.100,1019.317553
2357884 *0001V,01/17/70 00:11:17.200,1019.317229
2357978 *0001V,01/17/70 00:11:17.300,1019.305375
2358087 *0001V,01/17/70 00:11:17.400,1019.315200
2358181 *0001V,01/17/70 00:11:17.500,1019.319301
2358274 *0001V,01/17/70 00:11:17.600,1019.308473
2358384 *0001V,01/17/70 00:11:17.700,1019.293939
2358477 *0001V,01/17/70 00:11:17.800,1019.301874
2358586 *0001V,01/17/70 00:11:17.900,1019.305559
2358680 *0001V,01/17/70 00:11:18.000,1019.291461
2358774 *0001V,01/17/70 00:11:18.100,1019.299390
2358883 *0001V,01/17/70 00:11:18.200,1019.314000
2358976 *0001V,01/17/70 00:11:18.300,1019.292761
2359086 *0001V,01/17/70 00:11:18.400,1019.292499
2359179 *0001V,01/17/70 00:11:18.500,1019.313758
2359288 *0001V,01/17/70 00:11:18.600,1019.305985
2359382 *0001V,01/17/70 00:11:18.700,1019.311824
2359476 *0001V,01/17/70 00:11:18.800,1019.294393
2359585 *0001V,01/17/70 00:11:18.900,1019.295612
2359678 *0001V,01/17/70 00:11:19.000,1019.293230
2359788 *0001V,01/17/70 00:11:19.100,1019.305683
2359881 *0001V,01/17/70 00:11:19.200,1019.291258
2359975 *0001V,01/17/70 00:11:19.300,1019.310866
2400084 *0001V,01/17/70 00:11:19.400,1019.311828
2400178 *0001V,01/17/70 00:11:19.500,1019.296410
2400287 *0001V,01/17/70 00:11:19.600,1019.307202
2400380 *0001V,01/17/70 00:11:19.700,1019.307376
2400474 *0001V,01/17/70 00:11:19.800,1019.310951
2400583 *0001V,01/17/70 00:11:19.900,1019.300095
2400677 *0001V,01/17/70 00:11:20.000,1019.286831
2400786 *0001V,01/17/70 00:11:20.100,1019.297016
2400880 *0001V,01/17/70 00:11:20.200,1019.294533
2400973 *0001V,01/17/70 00:11:20.300,1019.297461
2401082 *0001V,01/17/70 00:11:20.400,1019.316010
2401176 *0001V,01/17/70 00:11:20.500,1019.311453
2401285 *0001V,01/17/70 00:11:20.600,1019.302568
2401379 *0001V,01/17/70 00:11:20.700,1019.316267
2401488 *0001V,01/17/70 00:11:20.800,1019.326356
2401582 *0001V,01/17/70 00:11:20.900,1019.312759
2401675 *0001V,01/17/70 00:11:21.000,1019.298628
2401784 *0001V,01/17/70 00:11:21.100,1019.319894
2401878 *0001V,01/17/70 00:11:21.200,1019.309028
2401987 *0001V,01/17/70 00:11:21.300,1019.320264
2402081 *0001V,01/17/70 00:11:21.400,1019.326749
2402174 *0001V,01/17/70 00:11:21.500,1019.311508
2402284 *0001V,01/17/70 00:11:21.600,1019.316880
2402377 *0001V,01/17/70 00:11:21.700,1019.318663
2402486 *0001V,01/17/70 00:11:21.800,1019.328586
2402580 *0001V,01/17/70 00:11:21.900,1019.351548
2402674 *0001V,01/17/70 00:11:22.000,1019.342660
2402783 *0001V,01/17/70 00:11:22.100,1019.332507
2402876 *0001V,01/17/70 00:11:22.200,1019.349240
2402986 *0001V,01/17/70 00:11:22.300,1019.341342
2403079 *0001V,01/17/70 00:11:22.400,1019.348661
2403188 *0001V,01/17/70 00:11:22.500,1019.345895
2403282 *0001V,01/17/70 00:11:22.600,1019.356536
2403376 *0001V,01/17/70 00:11:22.700,1019.357162
2403485 *0001V,01/17/70 00:11:22.800,1019.346638
2403578 *0001V,01/17/70 00:11:22.900,1019.353729
2403688 *0001V,01/17/70 00:11:23.000,1019.354535
2403781 *0001V,01/17/70 00:11:23.100,1019.343582
2403875 *0001V,01/17/70 00:11:23.200,1019.328150
2403984 *0001V,01/17/70 00:11:23.300,1019.349825
2404078 *0001V,01/17/70 00:11:23.400,1019.353919
2404187 *0001V,01/17/70 00:11:23.500,1019.336948
2404280 *0001V,01/17/70 00:11:23.600,1019.324946
2404374 *0001V,01/17/70 00:11:23.700,1019.338319
2404483 *0001V,01/17/70 00:11:23.800,1019.321952
2404577 *0001V,01/17/70 00:11:23.900,1019.322379
2404686 *0001V,01/17/70 00:11:24.000,1019.326836
2404780 *0001V,01/17/70 00:11:24.100,1019.325784
2404889 *0001V,01/17/70 00:11:24.200,1019.332188
2404982 *0001V,01/17/70 00:11:24.300,1019.324419
2405076 *0001V,01/17/70 00:11:24.400,1019.327845
2405185 *0001V,01/17/70 00:11:24.500,1019.354662
2405279 *0001V,01/17/70 00:11:24.600,1019.345289
2405388 *0001V,01/17/70 00:11:24.700,1019.311119
2405482 *0001V,01/17/70 00:11:24.800,1019.328871
2405575 *0001V,01/17/70 00:11:24.900,1019.341305
2405684 *0001V,01/17/70 00:11:25.000,1019.336339
2405778 *0001V,01/17/70 00:11:25.100,1019.323334
2405887 *0001V,01/17/70 00:11:25.200,1019.330749
2405981 *0001V,01/17/70 00:11:25.300,1019.334909
2406074 *0001V,01/17/70 00:11:25.400,1019.308571
2406184 *0001V,01/17/70 00:11:25.500,1019.316585
2406277 *0001V,01/17/70 00:11:25.600,1019.326670
2406386 *0001V,01/17/70 00:11:25.700,1019.318849
2406480 *0001V,01/17/70 00:11:25.800,1019.304468
2406574 *0001V,01/17/70 00:11:25.900,1019.327139
2406683 *0001V,01/17/70 00:11:26.000,1019.315317
2406776 *0001V,01/17/70 00:11:26.100,1019.291734
2406886 *0001V,01/17/70 00:11:26.200,1019.312304
2406979 *0001V,01/17/70 00:11:26.300,1019.316047
2407088 *0001V,01/17/70 00:11:26.400,1019.296517
2407182 *0001V,01/17/70 00:11:26.500,1019.315933
2407276 *0001V,01/17/70 00:11:26.600,1019.317300
2407385 *0001V,01/17/70 00:11:26.700,1019.305012
2407478 *0001V,01/17/70 00:11:26.800,1019.298521
2407588 *0001V,01/17/70 00:11:26.900,1019.316655
2407681 *0001V,01/17/70 00:11:27.000,1019.298577
2407775 *0001V,01/17/70 00:11:27.100,1019.311053
2407884 *0001V,01/17/70 00:11:27.200,1019.323148
2407978 *0001V,01/17/70 00:11:27.300,1019.316728
2408087 *0001V,01/17/70 00:11:27.400,1019.303786
2408180 *0001V,01/17/70 00:11:27.500,1019.295350
2408274 *0001V,01/17/70 00:11:27.600,1019.302334
2408383 *0001V,01/17/70 00:11:27.700,1019.312337
2408477 *0001V,01/17/70 00:11:27.800,1019.298783
2408586 *0001V,01/17/70 00:11:27.900,1019.291866
2408680 *0001V,01/17/70 00:11:28.000,1019.319067
2408789 *0001V,01/17/70 00:11:28.100,1019.312885
2408882 *0001V,01/17/70 00:11:28.200,1019.309920
2408976 *0001V,01/17/70 00:11:28.300,1019.315421
2409085 *0001V,01/17/70 00:11:28.400,1019.328476
2409179 *0001V,01/17/70 00:11:28.500,1019.324582
2409288 *0001V,01/17/70 00:11:28.600,1019.318898
2409382 *0001V,01/17/70 00:11:28.700,1019.324732
2409475 *0001V,01/17/70 00:11:28.800,1019.325279
2409584 *0001V,01/17/70 00:11:28.900,1019.328290
2409678 *0001V,01/17/70 00:11:29.000,1019.340955
2409787 *0001V,01/17/70 00:11:29.100,1019.341157
2409881 *0001V,01/17/70 00:11:29.200,1019.337068
2409974 *0001V,01/17/70 00:11:29.300,1019.335193
2410084 *0001V,01/17/70 00:11:29.400,1019.344867
2410177 *0001V,01/17/70 00:11:29.500,1019.335706
2410286 *0001V,01/17/70 00:11:29.600,1019.342858
2410380 *0001V,01/17/70 00:11:29.700,1019.332636
2410474 *0001V,01/17/70 00:11:29.800,1019.333229
2410583 *0001V,01/17/70 00:11:29.900,1019.342551
2410676 *0001V,01/17/70 00:11:30.000,1019.338309
2410786 *0001V,01/17/70 00:11:30.100,1019.331490
2410879 *0001V,01/17/70 00:11:30.200,1019.337568
2410988 *0001V,01/17/70 00:11:30.300,1019.314500
2411082 *0001V,01/17/70 00:11:30.400,1019.336052
2411176 *0001V,01/17/70 00:11:30.500,1019.335269
2411285 *0001V,01/17/70 00:11:30.600,1019.348441
2411378 *0001V,01/17/70 00:11:30.700,1019.347779
2411488 *0001V,01/17/70 00:11:30.800,1019.344500
2411581 *0001V,01/17/70 00:11:30.900,1019.348339
2411675 *0001V,01/17/70 00:11:31.000,1019.342954
2411784 *0001V,01/17/70 00:11:31.100,1019.343278
2411878 *0001V,01/17/70 00:11:31.200,1019.329788
2411987 *0001V,01/17/70 00:11:31.300,1019.328668
2412080 *0001V,01/17/70 00:11:31.400,1019.329369
2412174 *0001V,01/17/70 00:11:31.500,1019.325027
2412283 *0001V,01/17/70 00:11:31.600,1019.331555
2412377 *0001V,01/17/70 00:11:31.700,1019.305860
2412486 *0001V,01/17/70 00:11:31.800,1019.318309
2412580 *0001V,01/17/70 00:11:31.900,1019.309092
2412689 *0001V,01/17/70 00:11:32.000,1019.335423
2412782 *0001V,01/17/70 00:11:32.100,1019.333363
2412876 *0001V,01/17/70 00:11:32.200,1019.346985
2412985 *0001V,01/17/70 00:11:32.300,1019.336512
2413079 *0001V,01/17/70 00:11:32.400,1019.340281
2413188 *0001V,01/17/70 00:11:32.500,1019.323648
2413282 *0001V,01/17/70 00:11:32.600,1019.324402
2413375 *0001V,01/17/70 00:11:32.700,1019.319948
2413484 *0001V,01/17/70 00:11:32.800,1019.320329
2413578 *0001V,01/17/70 00:11:32.900,1019.310032
2413687 *0001V,01/17/70 00:11:33.000,1019.325223
2413781 *0001V,01/17/70 00:11:33.100,1019.317912
2413874 *0001V,01/17/70 00:11:33.200,1019.306942
2413984 *0001V,01/17/70 00:11:33.300,1019.305601
2414077 *0001V,01/17/70 00:11:33.400,1019.308693
2414186 *0001V,01/17/70 00:11:33.500,1019.303538
2414280 *0001V,01/17/70 00:11:33.600,1019.301106
2414374 *0001V,01/17/70 00:11:33.700,1019.277603
2414483 *0001V,01/17/70 00:11:33.800,1019.309856
2414576 *0001V,01/17/70 00:11:33.900,1019.299416
2414686 *0001V,01/17/70 00:11:34.000,1019.273245
2414779 *0001V,01/17/70 00:11:34.100,1019.265582
2414888 *0001V,01/17/70 00:11:34.200,1019.281632
2414982 *0001V,01/17/70 00:11:34.300,1019.283611
2415076 *0001V,01/17/70 00:11:34.400,1019.296961
2415185 *0001V,01/17/70 00:11:34.500,1019.311867
2415278 *0001V,01/17/70 00:11:34.600,1019.309434
2415388 *0001V,01/17/70 00:11:34.700,1019.282879
2415481 *0001V,01/17/70 00:11:34.800,1019.284212
2415575 *0001V,01/17/70 00:11:34.900,1019.282248
2415684 *0001V,01/17/70 00:11:35.000,1019.293244
2415778 *0001V,01/17/70 00:11:35.100,1019.291172
2415887 *0001V,01/17/70 00:11:35.200,1019.284217
2415980 *0001V,01/17/70 00:11:35.300,1019.284228
2416074 *0001V,01/17/70 00:11:35.400,1019.302355
2416183 *0001V,01/17/70 00:11:35.500,1019.304780
2416277 *0001V,01/17/70 00:11:35.600,1019.303936
2416386 *0001V,01/17/70 00:11:35.700,1019.301131
2416480 *0001V,01/17/70 00:11:35.800,1019.291216
2416589 *0001V,01/17/70 00:11:35.900,1019.304055
2416682 *0001V,01/17/70 00:11:36.000,1019.272997
2416776 *0001V,01/17/70 00:11:36.100,1019.285212
2416885 *0001V,01/17/70 00:11:36.200,1019.299683
2416979 *0001V,01/17/70 00:11:36.300,1019.279733
2417088 *0001V,01/17/70 00:11:36.400,1019.310457
2417182 *0001V,01/17/70 00:11:36.500,1019.300812
2417275 *0001V,01/17/70 00:11:36.600,1019.285081
2417384 *0001V,01/17/70 00:11:36.700,1019.305938
2417478 *0001V,01/17/70 00:11:36.800,1019.284625
2417587 *0001V,01/17/70 00:11:36.900,1019.269423
2417681 *0001V,01/17/70 00:11:37.000,1019.270974
2417774 *0001V,01/17/70 00:11:37.100,1019.301165
2417884 *0001V,01/17/70 00:11:37.200,1019.304657
2417977 *0001V,01/17/70 00:11:37.300,1019.282097
2418086 *0001V,01/17/70 00:11:37.400,1019.319913
2418180 *0001V,01/17/70 00:11:37.500,1019.300755
2418274 *0001V,01/17/70 00:11:37.600,1019.308654
2418383 *0001V,01/17/70 00:11:37.700,1019.282324
2418476 *0001V,01/17/70 00:11:37.800,1019.286938
2418586 *0001V,01/17/70 00:11:37.900,1019.289605
2418679 *0001V,01/17/70 00:11:38.000,1019.318273
2418788 *0001V,01/17/70 00:11:38.100,1019.292767
2418882 *0001V,01/17/70 00:11:38.200,1019.296268
2418976 *0001V,01/17/70 00:11:38.300,1019.302552
2419085 *0001V,01/17/70 00:11:38.400,1019.303011
2419178 *0001V,01/17/70 00:11:38.500,1019.282399
2419288 *0001V,01/17/70 00:11:38.600,1019.288057
2419381 *0001V,01/17/70 00:11:38.700,1019.305323
2419475 *0001V,01/17/70 00:11:38.800,1019.282633
2419584 *0001V,01/17/70 00:11:38.900,1019.301126
2419678 *0001V,01/17/70 00:11:39.000,1019.270347
2419787 *0001V,01/17/70 00:11:39.100,1019.291037
2419880 *0001V,01/17/70 00:11:39.200,1019.289940
2419974 *0001V,01/17/70 00:11:39.300,1019.266886
2420083 *0001V,01/17/70 00:11:39.400,1019.264553
2420177 *0001V,01/17/70 00:11:39.500,1019.266428
2420286 *0001V,01/17/70 00:11:39.600,1019.261735
2420380 *0001V,01/17/70 00:11:39.700,1019.262333
2420473 *0001V,01/17/70 00:11:39.800,1019.271853
2420582 *0001V,01/17/70 00:11:39.900,1019.272037
2420676 *0001V,01/17/70 00:11:40.000,1019.277924
2420785 *0001V,01/17/70 00:11:40.100,1019.271892
2420879 *0001V,01/17/70 00:11:40.200,1019.278779
2420988 *0001V,01/17/70 00:11:40.300,1019.292209
2421082 *0001V,01/17/70 00:11:40.400,1019.275953
2421175 *0001V,01/17/70 00:11:40.500,1019.283034
2421284 *0001V,01/17/70 00:11:40.600,1019.286869
2421378 *0001V,01/17/70 00:11:40.700,1019.271920
2421487 *0001V,01/17/70 00:11:40.800,1019.277113
2421581 *0001V,01/17/70 00:11:40.900,1019.268756
2421674 *0001V,01/17/70 00:11:41.000,1019.285817
2421784 *0001V,01/17/70 00:11:41.100,1019.272134
2421877 *0001V,01/17/70 00:11:41.200,1019.285382
2421986 *0001V,01/17/70 00:11:41.300,1019.277799
2422080 *0001V,01/17/70 00:11:41.400,1019.302468
2422174 *0001V,01/17/70 00:11:41.500,1019.281174
2422283 *0001V,01/17/70 00:11:41.600,1019.288445
2422376 *0001V,01/17/70 00:11:41.700,1019.282985
2422486 *0001V,01/17/70 00:11:41.800,1019.264817
2422579 *0001V,01/17/70 00:11:41.900,1019.276116
2422688 *0001V,01/17/70 00:11:42.000,1019.272749
2422782 *0001V,01/17/70 00:11:42.100,1019.267794
2422876 *0001V,01/17/70 00:11:42.200,1019.251070
2422985 *0001V,01/17/70 00:11:42.300,1019.267197
2423078 *0001V,01/17/70 00:11:42.400,1019.257806
2423188 *0001V,01/17/70 00:11:42.500,1019.275052
2423281 *0001V,01/17/70 00:11:42.600,1019.273008
2423375 *0001V,01/17/70 00:11:42.700,1019.271410
2423484 *0001V,01/17/70 00:11:42.800,1019.271269
2423578 *0001V,01/17/70 00:11:42.900,1019.258265
2423687 *0001V,01/17/70 00:11:43.000,1019.253261
2423780 *0001V,01/17/70 00:11:43.100,1019.272383
2423874 *0001V,01/17/70 00:11:43.200,1019.247435
2423983 *0001V,01/17/70 00:11:43.300,1019.255161
2424077 *0001V,01/17/70 00:11:43.400,1019.258858
2424186 *0001V,01/17/70 00:11:43.500,1019.256000
2424280 *0001V,01/17/70 00:11:43.600,1019.265945
2424389 *0001V,01/17/70 00:11:43.700,1019.241781
2424482 *0001V,01/17/70 00:11:43.800,1019.257113
2424576 *0001V,01/17/70 00:11:43.900,1019.238986
2424685 *0001V,01/17/70 00:11:44.000,1019.241870
2424779 *0001V,01/17/70 00:11:44.100,1019.235104
2424888 *0001V,01/17/70 00:11:44.200,1019.216320
2424982 *0001V,01/17/70 00:11:44.300,1019.246832
2425075 *0001V,01/17/70 00:11:44.400,1019.237262
2425184 *0001V,01/17/70 00:11:44.500,1019.245319
2425278 *0001V,01/17/70 00:11:44.600,1019.243707
2425387 *0001V,01/17/70 00:11:44.700,1019.244010
2425481 *0001V,01/17/70 00:11:44.800,1019.248644
2425574 *0001V,01/17/70 00:11:44.900,1019.245876
2425684 *0001V,01/17/70 00:11:45.000,1019.237472
2425777 *0001V,01/17/70 00:11:45.100,1019.245350
2425886 *0001V,01/17/70 00:11:45.200,1019.232642
2425980 *0001V,01/17/70 00:11:45.300,1019.238778
2426074 *0001V,01/17/70 00:11:45.400,1019.242892
2426183 *0001V,01/17/70 00:11:45.500,1019.236523
2426276 *0001V,01/17/70 00:11:45.600,1019.270997
2426386 *0001V,01/17/70 00:11:45.700,1019.261470
2426479 *0001V,01/17/70 00:11:45.800,1019.240418
2426588 *0001V,01/17/70 00:11:45.900,1019.268198
2426682 *0001V,01/17/70 00:11:46.000,1019.261424
2426776 *0001V,01/17/70 00:11:46.100,1019.254992
2426885 *0001V,01/17/70 00:11:46.200,1019.271237
2426978 *0001V,01/17/70 00:11:46.300,1019.268787
2427088 *0001V,01/17/70 00:11:46.400,1019.256052
2427181 *0001V,01/17/70 00:11:46.500,1019.263866
2427275 *0001V,01/17/70 00:11:46.600,1019.262051
2427384 *0001V,01/17/70 00:11:46.700,1019.268779
2427478 *0001V,01/17/70 00:11:46.800,1019.277861
2427587 *0001V,01/17/70 00:11:46.900,1019.280950
2427680 *0001V,01/17/70 00:11:47.000,1019.268977
2427774 *0001V,01/17/70 00:11:47.100,1019.278903
2427883 *0001V,01/17/70 00:11:47.200,1019.286032
2427977 *0001V,01/17/70 00:11:47.300,1019.295953
2428086 *0001V,01/17/70 00:11:47.400,1019.291172
2428180 *0001V,01/17/70 00:11:47.500,1019.286634
2428289 *0001V,01/17/70 00:11:47.600,1019.302528
2428382 *0001V,01/17/70 00:11:47.700,1019.296704
2428476 *0001V,01/17/70 00:11:47.800,1019.296602
2428585 *0001V,01/17/70 00:11:47.900,1019.285462
2428679 *0001V,01/17/70 00:11:48.000,1019.285633
2428788 *0001V,01/17/70 00:11:48.100,1019.297865
2428882 *0001V,01/17/70 00:11:48.200,1019.294030
2428975 *0001V,01/17/70 00:11:48.300,1019.285889
2429084 *0001V,01/17/70 00:11:48.400,1019.284198
2429178 *0001V,01/17/70 00:11:48.500,1019.286538
2429287 *0001V,01/17/70 00:11:48.600,1019.280703
2429381 *0001V,01/17/70 00:11:48.700,1019.290961
2429474 *0001V,01/17/70 00:11:48.800,1019.287095
2429584 *0001V,01/17/70 00:11:48.900,1019.297480
2429677 *0001V,01/17/70 00:11:49.000,1019.302552
2429786 *0001V,01/17/70 00:11:49.100,1019.292281
2429880 *0001V,01/17/70 00:11:49.200,1019.297389
2429974 *0001V,01/17/70 00:11:49.300,1019.279235
2430083 *0001V,01/17/70 00:11:49.400,1019.277898
2430176 *0001V,01/17/70 00:11:49.500,1019.268675
2430286 *0001V,01/17/70 00:11:49.600,1019.281296
2430379 *0001V,01/17/70 00:11:49.700,1019.287809
2430488 *0001V,01/17/70 00:11:49.800,1019.283447
2430582 *0001V,01/17/70 00:11:49.900,1019.275001
2430676 *0001V,01/17/70 00:11:50.000,1019.267285
2430785 *0001V,01/17/70 00:11:50.100,1019.247068
2430878 *0001V,01/17/70 00:11:50.200,1019.272136
2430988 *0001V,01/17/70 00:11:50.300,1019.280447
2431081 *0001V,01/17/70 00:11:50.400,1019.286335
2431175 *0001V,01/17/70 00:11:50.500,1019.284404
2431284 *0001V,01/17/70 00:11:50.600,1019.282500
2431378 *0001V,01/17/70 00:11:50.700,1019.281056
2431487 *0001V,01/17/70 00:11:50.800,1019.282224
2431580 *0001V,01/17/70 00:11:50.900,1019.266458
2431674 *0001V,01/17/70 00:11:51.000,1019.273607
2431783 *0001V,01/17/70 00:11:51.100,1019.300957
2431877 *0001V,01/17/70 00:11:51.200,1019.284964
2431986 *0001V,01/17/70 00:11:51.300,1019.268882
2432080 *0001V,01/17/70 00:11:51.400,1019.280218
2432173 *0001V,01/17/70 00:11:51.500,1019.291641
2432282 *0001V,01/17/70 00:11:51.600,1019.281475
2432376 *0001V,01/17/70 00:11:51.700,1019.265418
2432485 *0001V,01/17/70 00:11:51.800,1019.275646
2432579 *0001V,01/17/70 00:11:51.900,1019.268686
2432688 *0001V,01/17/70 00:11:52.000,1019.265026
2432782 *0001V,01/17/70 00:11:52.100,1019.286577
2432875 *0001V,01/17/70 00:11:52.200,1019.275055
2432984 *0001V,01/17/70 00:11:52.300,1019.269644
2433078 *0001V,01/17/70 00:11:52.400,1019.270338
2433187 *0001V,01/17/70 00:11:52.500,1019.283161
2433281 *0001V,01/17/70 00:11:52.600,1019.283132
2433374 *0001V,01/17/70 00:11:52.700,1019.287350
2433484 *0001V,01/17/70 00:11:52.800,1019.284163
2433577 *0001V,01/17/70 00:11:52.900,1019.265703
2433686 *0001V,01/17/70 00:11:53.000,1019.290036
2433780 *0001V,01/17/70 00:11:53.100,1019.270490
2433874 *0001V,01/17/70 00:11:53.200,1019.271928
2433983 *0001V,01/17/70 00:11:53.300,1019.282100
2434076 *0001V,01/17/70 00:11:53.400,1019.287898
2434186 *0001V,01/17/70 00:11:53.500,1019.304926
2434279 *0001V,01/17/70 00:11:53.600,1019.302081
2434388 *0001V,01/17/70 00:11:53.700,1019.299051
2434482 *0001V,01/17/70 00:11:53.800,1019.270628
2434576 *0001V,01/17/70 00:11:53.900,1019.305278
2434685 *0001V,01/17/70 00:11:54.000,1019.283233
2434778 *0001V,01/17/70 00:11:54.100,1019.312534
2434888 *0001V,01/17/70 00:11:54.200,1019.279467
2434981 *0001V,01/17/70 00:11:54.300,1019.286236
2435075 *0001V,01/17/70 00:11:54.400,1019.286365
2435184 *0001V,01/17/70 00:11:54.500,1019.297262
2435278 *0001V,01/17/70 00:11:54.600,1019.284204
2435387 *0001V,01/17/70 00:11:54.700,1019.286466
2435480 *0001V,01/17/70 00:11:54.800,1019.277753
2435574 *0001V,01/17/70 00:11:54.900,1019.284808
2435683 *0001V,01/17/70 00:11:55.000,1019.282002
2435777 *0001V,01/17/70 00:11:55.100,1019.288714
2435886 *0001V,01/17/70 00:11:55.200,1019.296009
2435980 *0001V,01/17/70 00:11:55.300,1019.290388
2436073 *0001V,01/17/70 00:11:55.400,1019.304002
2436182 *0001V,01/17/70 00:11:55.500,1019.303036
2436276 *0001V,01/17/70 00:11:55.600,1019.303530
2436385 *0001V,01/17/70 00:11:55.700,1019.299997
2436479 *0001V,01/17/70 00:11:55.800,1019.301380
2436588 *0001V,01/17/70 00:11:55.900,1019.291127
2436682 *0001V,01/17/70 00:11:56.000,1019.289988
2436775 *0001V,01/17/70 00:11:56.100,1019.291870
2436884 *0001V,01/17/70 00:11:56.200,1019.309477
2436978 *0001V,01/17/70 00:11:56.300,1019.321738
2437087 *0001V,01/17/70 00:11:56.400,1019.327693
2437181 *0001V,01/17/70 00:11:56.500,1019.323619
2437274 *0001V,01/17/70 00:11:56.600,1019.312402
2437384 *0001V,01/17/70 00:11:56.700,1019.311708
2437477 *0001V,01/17/70 00:11:56.800,1019.325579
2437586 *0001V,01/17/70 00:11:56.900,1019.318404
2437680 *0001V,01/17/70 00:11:57.000,1019.310515
2437789 *0001V,01/17/70 00:11:57.100,1019.308834
2437883 *0001V,01/17/70 00:11:57.200,1019.299823
2437976 *0001V,01/17/70 00:11:57.300,1019.304761
2438086 *0001V,01/17/70 00:11:57.400,1019.311316
2438179 *0001V,01/17/70 00:11:57.500,1019.312013
2438288 *0001V,01/17/70 00:11:57.600,1019.282961
2438382 *0001V,01/17/70 00:11:57.700,1019.292690
2438476 *0001V,01/17/70 00:11:57.800,1019.306180
2438585 *0001V,01/17/70 00:11:57.900,1019.315043
2438678 *0001V,01/17/70 00:11:58.000,1019.314074
2438788 *0001V,01/17/70 00:11:58.100,1019.324901
2438881 *0001V,01/17/70 00:11:58.200,1019.328091
2438975 *0001V,01/17/70 00:11:58.300,1019.324334
2439084 *0001V,01/17/70 00:11:58.400,1019.312354
2439178 *0001V,01/17/70 00:11:58.500,1019.331194
2439287 *0001V,01/17/70 00:11:58.600,1019.333155
2439380 *0001V,01/17/70 00:11:58.700,1019.327104
2439474 *0001V,01/17/70 00:11:58.800,1019.317149
2439583 *0001V,01/17/70 00:11:58.900,1019.330251
2439677 *0001V,01/17/70 00:11:59.000,1019.332528
2439786 *0001V,01/17/70 00:11:59.100,1019.311972
2439880 *0001V,01/17/70 00:11:59.200,1019.324332
2439973 *0001V,01/17/70 00:11:59.300,1019.326181
2440082 *0001V,01/17/70 00:11:59.400,1019.322697
2440176 *0001V,01/17/70 00:11:59.500,1019.311481
2440285 *0001V,01/17/70 00:11:59.600,1019.316527
2440379 *0001V,01/17/70 00:11:59.700,1019.313898
2440488 *0001V,01/17/70 00:11:59.800,1019.306333
2440582 *0001V,01/17/70 00:11:59.900,1019.308418
2440675 *0001V,01/17/70 00:12:00.000,1019.318551
2440784 *0001V,01/17/70 00:12:00.100,1019.293992
2440878 *0001V,01/17/70 00:12:00.200,1019.297672
2440987 *0001V,01/17/70 00:12:00.300,1019.313751
2441081 *0001V,01/17/70 00:12:00.400,1019.302480
2441174 *0001V,01/17/70 00:12:00.500,1019.302266
2441284 *0001V,01/17/70 00:12:00.600,1019.313938
2441377 *0001V,01/17/70 00:12:00.700,1019.317459
2441486 *0001V,01/17/70 00:12:00.800,1019.305359
2441580 *0001V,01/17/70 00:12:00.900,1019.295769
2441674 *0001V,01/17/70 00:12:01.000,1019.304670
2441783 *0001V,01/17/70 00:12:01.100,1019.298591
2441876 *0001V,01/17/70 00:12:01.200,1019.270904
2441986 *0001V,01/17/70 00:12:01.300,1019.288297
2442079 *0001V,01/17/70 00:12:01.400,1019.290827
2442188 *0001V,01/17/70 00:12:01.500,1019.285697
2442282 *0001V,01/17/70 00:12:01.600,1019.270938
2442376 *0001V,01/17/70 00:12:01.700,1019.301281
2442485 *0001V,01/17/70 00:12:01.800,1019.271792
2442578 *0001V,01/17/70 00:12:01.900,1019.280741
2442688 *0001V,01/17/70 00:12:02.000,1019.284167
2442781 *0001V,01/17/70 00:12:02.100,1019.281811
2442875 *0001V,01/17/70 00:12:02.200,1019.284334
2442984 *0001V,01/17/70 00:12:02.300,1019.290939
2443078 *0001V,01/17/70 00:12:02.400,1019.299249
2443187 *0001V,01/17/70 00:12:02.500,1019.293380
2443280 *0001V,01/17/70 00:12:02.600,1019.294992
2443374 *0001V,01/17/70 00:12:02.700,1019.291100
2443483 *0001V,01/17/70 00:12:02.800,1019.291728
2443577 *0001V,01/17/70 00:12:02.900,1019.314722
2443686 *0001V,01/17/70 00:12:03.000,1019.276467
2443780 *0001V,01/17/70 00:12:03.100,1019.302863
2443873 *0001V,01/17/70 00:12:03.200,1019.305238
2443982 *0001V,01/17/70 00:12:03.300,1019.297722
2444076 *0001V,01/17/70 00:12:03.400,1019.321793
2444185 *0001V,01/17/70 00:12:03.500,1019.305788
2444279 *0001V,01/17/70 00:12:03.600,1019.304916
2444388 *0001V,01/17/70 00:12:03.700,1019.322923
2444482 *0001V,01/17/70 00:12:03.800,1019.312018
2444575 *0001V,01/17/70 00:12:03.900,1019.301157
2444684 *0001V,01/17/70 00:12:04.000,1019.310878
2444778 *0001V,01/17/70 00:12:04.100,1019.324793
2444887 *0001V,01/17/70 00:12:04.200,1019.324592
2444981 *0001V,01/17/70 00:12:04.300,1019.321121
2445074 *0001V,01/17/70 00:12:04.400,1019.323852
2445184 *0001V,01/17/70 00:12:04.500,1019.318401
2445277 *0001V,01/17/70 00:12:04.600,1019.309366
2445386 *0001V,01/17/70 00:12:04.700,1019.312711
2445480 *0001V,01/17/70 00:12:04.800,1019.306098
2445574 *0001V,01/17/70 00:12:04.900,1019.298905
2445683 *0001V,01/17/70 00:12:05.000,1019.308683
2445776 *0001V,01/17/70 00:12:05.100,1019.307382
2445886 *0001V,01/17/70 00:12:05.200,1019.297363
2445979 *0001V,01/17/70 00:12:05.300,1019.314490
2446088 *0001V,01/17/70 00:12:05.400,1019.322974
2446182 *0001V,01/17/70 00:12:05.500,1019.300655
2446276 *0001V,01/17/70 00:12:05.600,1019.305313
2446385 *0001V,01/17/70 00:12:05.700,1019.308654
2446478 *0001V,01/17/70 00:12:05.800,1019.301638
2446588 *0001V,01/17/70 00:12:05.900,1019.307126
2446681 *0001V,01/17/70 00:12:06.000,1019.300169
2446775 *0001V,01/17/70 00:12:06.100,1019.302263
2446884 *0001V,01/17/70 00:12:06.200,1019.296373
2446978 *0001V,01/17/70 00:12:06.300,1019.302824
2447087 *0001V,01/17/70 00:12:06.400,1019.304335
2447180 *0001V,01/17/70 00:12:06.500,1019.312914
2447274 *0001V,01/17/70 00:12:06.600,1019.300910
2447383 *0001V,01/17/70 00:12:06.700,1019.311647
2447477 *0001V,01/17/70 00:12:06.800,1019.317763
2447586 *0001V,01/17/70 00:12:06.900,1019.306945
2447680 *0001V,01/17/70 00:12:07.000,1019.305219
2447773 *0001V,01/17/70 00:12:07.100,1019.297110
2447882 *0001V,01/17/70 00:12:07.200,1019.299043
2447976 *0001V,01/17/70 00:12:07.300,1019.301355
2448085 *0001V,01/17/70 00:12:07.400,1019.313985
2448179 *0001V,01/17/70 00:12:07.500,1019.300199
2448288 *0001V,01/17/70 00:12:07.600,1019.312147
2448382 *0001V,01/17/70 00:12:07.700,1019.306219
2448475 *0001V,01/17/70 00:12:07.800,1019.304824
2448584 *0001V,01/17/70 00:12:07.900,1019.305134
2448678 *0001V,01/17/70 00:12:08.000,1019.319432
2448787 *0001V,01/17/70 00:12:08.100,1019.307692
2448881 *0001V,01/17/70 00:12:08.200,1019.303605
2448974 *0001V,01/17/70 00:12:08.300,1019.305661
2449084 *0001V,01/17/70 00:12:08.400,1019.309930
2449177 *0001V,01/17/70 00:12:08.500,1019.310475
2449286 *0001V,01/17/70 00:12:08.600,1019.312730
2449380 *0001V,01/17/70 00:12:08.700,1019.305284
2449474 *0001V,01/17/70 00:12:08.800,1019.311126
2449583 *0001V,01/17/70 00:12:08.900,1019.317566
2449676 *0001V,01/17/70 00:12:09.000,1019.301508
2449786 *0001V,01/17/70 00:12:09.100,1019.291241
2449879 *0001V,01/17/70 00:12:09.200,1019.284394
2449988 *0001V,01/17/70 00:12:09.300,1019.265611
2450082 *0001V,01/17/70 00:12:09.400,1019.274450
2450176 *0001V,01/17/70 00:12:09.500,1019.297477
2450285 *0001V,01/17/70 00:12:09.600,1019.278391
2450378 *0001V,01/17/70 00:12:09.700,1019.279955
2450488 *0001V,01/17/70 00:12:09.800,1019.283829
2450581 *0001V,01/17/70 00:12:09.900,1019.305544
2450675 *0001V,01/17/70 00:12:10.000,1019.271672
2450784 *0001V,01/17/70 00:12:10.100,1019.280954
2450878 *0001V,01/17/70 00:12:10.200,1019.278515
2450987 *0001V,01/17/70 00:12:10.300,1019.290303
2451080 *0001V,01/17/70 00:12:10.400,1019.282533
2451174 *0001V,01/17/70 00:12:10.500,1019.302457
2451283 *0001V,01/17/70 00:12:10.600,1019.301541
2451377 *0001V,01/17/70 00:12:10.700,1019.270166
2451486 *0001V,01/17/70 00:12:10.800,1019.276736
2451580 *0001V,01/17/70 00:12:10.900,1019.265613
2451689 *0001V,01/17/70 00:12:11.000,1019.285165
2451782 *0001V,01/17/70 00:12:11.100,1019.285754
2451876 *0001V,01/17/70 00:12:11.200,1019.258292
2451985 *0001V,01/17/70 00:12:11.300,1019.279023
2452079 *0001V,01/17/70 00:12:11.400,1019.285108
2452188 *0001V,01/17/70 00:12:11.500,1019.275842
2452282 *0001V,01/17/70 00:12:11.600,1019.259008
2452375 *0001V,01/17/70 00:12:11.700,1019.282794
2452484 *0001V,01/17/70 00:12:11.800,1019.265191
2452578 *0001V,01/17/70 00:12:11.900,1019.264145
2452687 *0001V,01/17/70 00:12:12.000,1019.282704
2452781 *0001V,01/17/70 00:12:12.100,1019.268735
2452874 *0001V,01/17/70 00:12:12.200,1019.270106
2452984 *0001V,01/17/70 00:12:12.300,1019.277782
2453077 *0001V,01/17/70 00:12:12.400,1019.276855
2453186 *0001V,01/17/70 00:12:12.500,1019.259063
2453280 *0001V,01/17/70 00:12:12.600,1019.275394
2453374 *0001V,01/17/70 00:12:12.700,1019.289343
2453483 *0001V,01/17/70 00:12:12.800,1019.258375
2453576 *0001V,01/17/70 00:12:12.900,1019.253202
2453686 *0001V,01/17/70 00:12:13.000,1019.276644
2453779 *0001V,01/17/70 00:12:13.100,1019.265098
2453888 *0001V,01/17/70 00:12:13.200,1019.244083
2453982 *0001V,01/17/70 00:12:13.300,1019.269957
2454076 *0001V,01/17/70 00:12:13.400,1019.267248
2454185 *0001V,01/17/70 00:12:13.500,1019.268045
2454278 *0001V,01/17/70 00:12:13.600,1019.271654
2454388 *0001V,01/17/70 00:12:13.700,1019.287213
2454481 *0001V,01/17/70 00:12:13.800,1019.293178
2454575 *0001V,01/17/70 00:12:13.900,1019.287979
2454684 *0001V,01/17/70 00:12:14.000,1019.291775
2454778 *0001V,01/17/70 00:12:14.100,1019.300656
2454887 *0001V,01/17/70 00:12:14.200,1019.296414
2454980 *0001V,01/17/70 00:12:14.300,1019.282738
2455074 *0001V,01/17/70 00:12:14.400,1019.283532
2455183 *0001V,01/17/70 00:12:14.500,1019.270613
2455277 *0001V,01/17/70 00:12:14.600,1019.260418
2455386 *0001V,01/17/70 00:12:14.700,1019.258098
2455480 *0001V,01/17/70 00:12:14.800,1019.258719
2455589 *0001V,01/17/70 00:12:14.900,1019.248440
2455682 *0001V,01/17/70 00:12:15.000,1019.248482
2455776 *0001V,01/17/70 00:12:15.100,1019.254727
2455885 *0001V,01/17/70 00:12:15.200,1019.260115
2455979 *0001V,01/17/70 00:12:15.300,1019.253725
2456088 *0001V,01/17/70 00:12:15.400,1019.236105
2456182 *0001V,01/17/70 00:12:15.500,1019.249902
2456275 *0001V,01/17/70 00:12:15.600,1019.234432
2456384 *0001V,01/17/70 00:12:15.700,1019.240055
2456478 *0001V,01/17/70 00:12:15.800,1019.243465
2456587 *0001V,01/17/70 00:12:15.900,1019.253512
2456681 *0001V,01/17/70 00:12:16.000,1019.260166
2456774 *0001V,01/17/70 00:12:16.100,1019.250286
2456884 *0001V,01/17/70 00:12:16.200,1019.271513
2456977 *0001V,01/17/70 00:12:16.300,1019.264837
2457086 *0001V,01/17/70 00:12:16.400,1019.263119
2457180 *0001V,01/17/70 00:12:16.500,1019.266802
2457274 *0001V,01/17/70 00:12:16.600,1019.267704
2457383 *0001V,01/17/70 00:12:16.700,1019.286899
2457476 *0001V,01/17/70 00:12:16.800,1019.274712
2457586 *0001V,01/17/70 00:12:16.900,1019.283590
2457679 *0001V,01/17/70 00:12:17.000,1019.290461
2457788 *0001V,01/17/70 00:12:17.100,1019.270682
2457882 *0001V,01/17/70 00:12:17.200,1019.279573
2457976 *0001V,01/17/70 00:12:17.300,1019.272299
2458085 *0001V,01/17/70 00:12:17.400,1019.285339
2458178 *0001V,01/17/70 00:12:17.500,1019.267455
2458288 *0001V,01/17/70 00:12:17.600,1019.272748
2458381 *0001V,01/17/70 00:12:17.700,1019.268254
2458475 *0001V,01/17/70 00:12:17.800,1019.276306
2458584 *0001V,01/17/70 00:12:17.900,1019.285492
2458678 *0001V,01/17/70 00:12:18.000,1019.261787
2458787 *0001V,01/17/70 00:12:18.100,1019.279439
2458880 *0001V,01/17/70 00:12:18.200,1019.292176
2458974 *0001V,01/17/70 00:12:18.300,1019.288957
2459083 *0001V,01/17/70 00:12:18.400,1019.292787
2459177 *0001V,01/17/70 00:12:18.500,1019.293128
2459286 *0001V,01/17/70 00:12:18.600,1019.292488
2459380 *0001V,01/17/70 00:12:18.700,1019.284369
2459473 *0001V,01/17/70 00:12:18.800,1019.275012
2459582 *0001V,01/17/70 00:12:18.900,1019.283164
2459676 *0001V,01/17/70 00:12:19.000,1019.288772
2459785 *0001V,01/17/70 00:12:19.100,1019.289959
2459879 *0001V,01/17/70 00:12:19.200,1019.275547
2459988 *0001V,01/17/70 00:12:19.300,1019.276214
2500082 *0001V,01/17/70 00:12:19.400,1019.278030
2500175 *0001V,01/17/70 00:12:19.500,1019.280361
2500284 *0001V,01/17/70 00:12:19.600,1019.283642
2500378 *0001V,01/17/70 00:12:19.700,1019.290853
2500487 *0001V,01/17/70 00:12:19.800,1019.287460
2500581 *0001V,01/17/70 00:12:19.900,1019.282055
2500674 *0001V,01/17/70 00:12:20.000,1019.291265
2500784 *0001V,01/17/70 00:12:20.100,1019.284001
2500877 *0001V,01/17/70 00:12:20.200,1019.292919
2500986 *0001V,01/17/70 00:12:20.300,1019.293564
2501080 *0001V,01/17/70 00:12:20.400,1019.295608
2501174 *0001V,01/17/70 00:12:20.500,1019.303767
2501283 *0001V,01/17/70 00:12:20.600,1019.292291
2501376 *0001V,01/17/70 00:12:20.700,1019.294778
2501486 *0001V,01/17/70 00:12:20.800,1019.295720
2501579 *0001V,01/17/70 00:12:20.900,1019.280185
2501688 *0001V,01/17/70 00:12:21.000,1019.281537
2501782 *0001V,01/17/70 00:12:21.100,1019.285702
2501876 *0001V,01/17/70 00:12:21.200,1019.280668
2501985 *0001V,01/17/70 00:12:21.300,1019.291125
2502078 *0001V,01/17/70 00:12:21.400,1019.290210
2502188 *0001V,01/17/70 00:12:21.500,1019.286973
2502281 *0001V,01/17/70 00:12:21.600,1019.280619
2502375 *0001V,01/17/70 00:12:21.700,1019.300235
2502484 *0001V,01/17/70 00:12:21.800,1019.286246
2502578 *0001V,01/17/70 00:12:21.900,1019.297074
2502687 *0001V,01/17/70 00:12:22.000,1019.297202
2502780 *0001V,01/17/70 00:12:22.100,1019.292167
2502874 *0001V,01/17/70 00:12:22.200,1019.303778
2502983 *0001V,01/17/70 00:12:22.300,1019.299158
2503077 *0001V,01/17/70 00:12:22.400,1019.297515
2503186 *0001V,01/17/70 00:12:22.500,1019.304723
2503280 *0001V,01/17/70 00:12:22.600,1019.301560
2503373 *0001V,01/17/70 00:12:22.700,1019.304973
2503482 *0001V,01/17/70 00:12:22.800,1019.294489
2503576 *0001V,01/17/70 00:12:22.900,1019.291776
2503685 *0001V,01/17/70 00:12:23.000,1019.298315
2503779 *0001V,01/17/70 00:12:23.100,1019.280194
2503888 *0001V,01/17/70 00:12:23.200,1019.304981
2503982 *0001V,01/17/70 00:12:23.300,1019.297051
2504075 *0001V,01/17/70 00:12:23.400,1019.290254
2504184 *0001V,01/17/70 00:12:23.500,1019.291592
2504278 *0001V,01/17/70 00:12:23.600,1019.296288
2504387 *0001V,01/17/70 00:12:23.700,1019.311325
2504481 *0001V,01/17/70 00:12:23.800,1019.293040
2504574 *0001V,01/17/70 00:12:23.900,1019.301419
2504684 *0001V,01/17/70 00:12:24.000,1019.303661
2504777 *0001V,01/17/70 00:12:24.100,1019.312131
2504886 *0001V,01/17/70 00:12:24.200,1019.314902
2504980 *0001V,01/17/70 00:12:24.300,1019.320971
2505074 *0001V,01/17/70 00:12:24.400,1019.320646
2505183 *0001V,01/17/70 00:12:24.500,1019.315317
2505276 *0001V,01/17/70 00:12:24.600,1019.310266
2505386 *0001V,01/17/70 00:12:24.700,1019.317996
2505479 *0001V,01/17/70 00:12:24.800,1019.314532
2505588 *0001V,01/17/70 00:12:24.900,1019.299459
2505682 *0001V,01/17/70 00:12:25.000,1019.321439
2505776 *0001V,01/17/70 00:12:25.100,1019.327547
2505885 *0001V,01/17/70 00:12:25.200,1019.310828
2505978 *0001V,01/17/70 00:12:25.300,1019.313201
2506088 *0001V,01/17/70 00:12:25.400,1019.326735
2506181 *0001V,01/17/70 00:12:25.500,1019.315428
2506275 *0001V,01/17/70 00:12:25.600,1019.329745
2506384 *0001V,01/17/70 00:12:25.700,1019.342604
2506478 *0001V,01/17/70 00:12:25.800,1019.331064
2506587 *0001V,01/17/70 00:12:25.900,1019.324830
2506680 *0001V,01/17/70 00:12:26.000,1019.326382
2506774 *0001V,01/17/70 00:12:26.100,1019.328727
2506883 *0001V,01/17/70 00:12:26.200,1019.345441
2506977 *0001V,01/17/70 00:12:26.300,1019.335714
2507086 *0001V,01/17/70 00:12:26.400,1019.336128
2507180 *0001V,01/17/70 00:12:26.500,1019.345301
2507289 *0001V,01/17/70 00:12:26.600,1019.349371
2507382 *0001V,01/17/70 00:12:26.700,1019.351822
2507476 *0001V,01/17/70 00:12:26.800,1019.357640
2507585 *0001V,01/17/70 00:12:26.900,1019.362896
2507679 *0001V,01/17/70 00:12:27.000,1019.357116
2507788 *0001V,01/17/70 00:12:27.100,1019.348888
2507882 *0001V,01/17/70 00:12:27.200,1019.341738
2507975 *0001V,01/17/70 00:12:27.300,1019.347288
2508084 *0001V,01/17/70 00:12:27.400,1019.339331
2508178 *0001V,01/17/70 00:12:27.500,1019.337358
2508287 *0001V,01/17/70 00:12:27.600,1019.340846
2508381 *0001V,01/17/70 00:12:27.700,1019.340307
2508474 *0001V,01/17/70 00:12:27.800,1019.334346
2508584 *0001V,01/17/70 00:12:27.900,1019.334603
2508677 *0001V,01/17/70 00:12:28.000,1019.336557
2508786 *0001V,01/17/70 00:12:28.100,1019.336193
2508880 *0001V,01/17/70 00:12:28.200,1019.316086
2508974 *0001V,01/17/70 00:12:28.300,1019.311548
2509083 *0001V,01/17/70 00:12:28.400,1019.326221
2509176 *0001V,01/17/70 00:12:28.500,1019.322196
2509286 *0001V,01/17/70 00:12:28.600,1019.318157
2509379 *0001V,01/17/70 00:12:28.700,1019.330658
2509488 *0001V,01/17/70 00:12:28.800,1019.324995
2509582 *0001V,01/17/70 00:12:28.900,1019.339221
2509676 *0001V,01/17/70 00:12:29.000,1019.329585
2509785 *0001V,01/17/70 00:12:29.100,1019.324176
2509878 *0001V,01/17/70 00:12:29.200,1019.338405
2509988 *0001V,01/17/70 00:12:29.300,1019.353465
2510081 *0001V,01/17/70 00:12:29.400,1019.337326
2510175 *0001V,01/17/70 00:12:29.500,1019.337937
2510284 *0001V,01/17/70 00:12:29.600,1019.343674
2510378 *0001V,01/17/70 00:12:29.700,1019.329204
2510487 *0001V,01/17/70 00:12:29.800,1019.331082
2510580 *0001V,01/17/70 00:12:29.900,1019.343676
2510674 *0001V,01/17/70 00:12:30.000,1019.344176
2510783 *0001V,01/17/70 00:12:30.100,1019.332151
2510877 *0001V,01/17/70 00:12:30.200,1019.328709
2510986 *0001V,01/17/70 00:12:30.300,1019.323625
2511080 *0001V,01/17/70 00:12:30.400,1019.332335
2511173 *0001V,01/17/70 00:12:30.500,1019.319797
2511282 *0001V,01/17/70 00:12:30.600,1019.315937
2511376 *0001V,01/17/70 00:12:30.700,1019.325280
2511485 *0001V,01/17/70 00:12:30.800,1019.308041
2511579 *0001V,01/17/70 00:12:30.900,1019.293207
2511688 *0001V,01/17/70 00:12:31.000,1019.315671
2511782 *0001V,01/17/70 00:12:31.100,1019.309002
2511875 *0001V,01/17/70 00:12:31.200,1019.300605
2511984 *0001V,01/17/70 00:12:31.300,1019.301150
2512078 *0001V,01/17/70 00:12:31.400,1019.322172
2512187 *0001V,01/17/70 00:12:31.500,1019.298553
2512281 *0001V,01/17/70 00:12:31.600,1019.303392
2512374 *0001V,01/17/70 00:12:31.700,1019.311537
2512484 *0001V,01/17/70 00:12:31.800,1019.312704
2512577 *0001V,01/17/70 00:12:31.900,1019.308876
2512686 *0001V,01/17/70 00:12:32.000,1019.305588
2512780 *0001V,01/17/70 00:12:32.100,1019.310299
2512874 *0001V,01/17/70 00:12:32.200,1019.304899
2512983 *0001V,01/17/70 00:12:32.300,1019.301177
2513076 *0001V,01/17/70 00:12:32.400,1019.306956
2513186 *0001V,01/17/70 00:12:32.500,1019.302212
2513279 *0001V,01/17/70 00:12:32.600,1019.300502
2513388 *0001V,01/17/70 00:12:32.700,1019.306950
2513482 *0001V,01/17/70 00:12:32.800,1019.303759
2513576 *0001V,01/17/70 00:12:32.900,1019.290041
2513685 *0001V,01/17/70 00:12:33.000,1019.295740
2513778 *0001V,01/17/70 00:12:33.100,1019.299326
2513888 *0001V,01/17/70 00:12:33.200,1019.300084
2513981 *0001V,01/17/70 00:12:33.300,1019.306396
2514075 *0001V,01/17/70 00:12:33.400,1019.296269
2514184 *0001V,01/17/70 00:12:33.500,1019.310046
2514278 *0001V,01/17/70 00:12:33.600,1019.320298
2514387 *0001V,01/17/70 00:12:33.700,1019.311161
2514480 *0001V,01/17/70 00:12:33.800,1019.312950
2514574 *0001V,01/17/70 00:12:33.900,1019.304969
2514683 *0001V,01/17/70 00:12:34.000,1019.301832
2514777 *0001V,01/17/70 00:12:34.100,1019.322614
2514886 *0001V,01/17/70 00:12:34.200,1019.320031
2514980 *0001V,01/17/70 00:12:34.300,1019.318124
2515073 *0001V,01/17/70 00:12:34.400,1019.337535
2515182 *0001V,01/17/70 00:12:34.500,1019.330165
2515276 *0001V,01/17/70 00:12:34.600,1019.321121
2515385 *0001V,01/17/70 00:12:34.700,1019.324375
2515479 *0001V,01/17/70 00:12:34.800,1019.330490
2515588 *0001V,01/17/70 00:12:34.900,1019.313076
2515682 *0001V,01/17/70 00:12:35.000,1019.302583
2515775 *0001V,01/17/70 00:12:35.100,1019.315696
2515884 *0001V,01/17/70 00:12:35.200,1019.328062
2515978 *0001V,01/17/70 00:12:35.300,1019.308421
2516087 *0001V,01/17/70 00:12:35.400,1019.285229
2516181 *0001V,01/17/70 00:12:35.500,1019.307836
2516274 *0001V,01/17/70 00:12:35.600,1019.314453
2516384 *0001V,01/17/70 00:12:35.700,1019.294522
2516477 *0001V,01/17/70 00:12:35.800,1019.303820
2516586 *0001V,01/17/70 00:12:35.900,1019.282851
2516680 *0001V,01/17/70 00:12:36.000,1019.288008
2516774 *0001V,01/17/70 00:12:36.100,1019.279790
2516883 *0001V,01/17/70 00:12:36.200,1019.293133
2516976 *0001V,01/17/70 00:12:36.300,1019.301718
2517086 *0001V,01/17/70 00:12:36.400,1019.296015
2517179 *0001V,01/17/70 00:12:36.500,1019.295619
2517288 *0001V,01/17/70 00:12:36.600,1019.300415
2517382 *0001V,01/17/70 00:12:36.700,1019.304665
2517476 *0001V,01/17/70 00:12:36.800,1019.293352
2517585 *0001V,01/17/70 00:12:36.900,1019.301170
2517678 *0001V,01/17/70 00:12:37.000,1019.305161
2517788 *0001V,01/17/70 00:12:37.100,1019.298842
2517881 *0001V,01/17/70 00:12:37.200,1019.291154
2517975 *0001V,01/17/70 00:12:37.300,1019.300595
2518084 *0001V,01/17/70 00:12:37.400,1019.315867
2518178 *0001V,01/17/70 00:12:37.500,1019.314471
2518287 *0001V,01/17/70 00:12:37.600,1019.287372
2518380 *0001V,01/17/70 00:12:37.700,1019.303668
2518474 *0001V,01/17/70 00:12:37.800,1019.323809
2518583 *0001V,01/17/70 00:12:37.900,1019.306397
2518677 *0001V,01/17/70 00:12:38.000,1019.311977
2518786 *0001V,01/17/70 00:12:38.100,1019.322062
2518880 *0001V,01/17/70 00:12:38.200,1019.313905
2518989 *0001V,01/17/70 00:12:38.300,1019.309264
2519082 *0001V,01/17/70 00:12:38.400,1019.310479
2519176 *0001V,01/17/70 00:12:38.500,1019.319775
2519285 *0001V,01/17/70 00:12:38.600,1019.323855
2519379 *0001V,01/17/70 00:12:38.700,1019.310512
2519488 *0001V,01/17/70 00:12:38.800,1019.323768
2519582 *0001V,01/17/70 00:12:38.900,1019.332788
2519675 *0001V,01/17/70 00:12:39.000,1019.319326
2519784 *0001V,01/17/70 00:12:39.100,1019.318624
2519878 *0001V,01/17/70 00:12:39.200,1019.346714
2519987 *0001V,01/17/70 00:12:39.300,1019.317536
2520081 *0001V,01/17/70 00:12:39.400,1019.300967
2520174 *0001V,01/17/70 00:12:39.500,1019.324662
2520284 *0001V,01/17/70 00:12:39.600,1019.332725
2520377 *0001V,01/17/70 00:12:39.700,1019.318352
2520486 *0001V,01/17/70 00:12:39.800,1019.312734
2520580 *0001V,01/17/70 00:12:39.900,1019.332541
2520674 *0001V,01/17/70 00:12:40.000,1019.311721
2520783 *0001V,01/17/70 00:12:40.100,1019.311168
2520876 *0001V,01/17/70 00:12:40.200,1019.324858
2520986 *0001V,01/17/70 00:12:40.300,1019.341327
2521079 *0001V,01/17/70 00:12:40.400,1019.314233
2521173 *0001V,01/17/70 00:12:40.500,1019.318423
2521282 *0001V,01/17/70 00:12:40.600,1019.339990
2521376 *0001V,01/17/70 00:12:40.700,1019.315279
2521485 *0001V,01/17/70 00:12:40.800,1019.313575
2521578 *0001V,01/17/70 00:12:40.900,1019.332320
2521688 *0001V,01/17/70 00:12:41.000,1019.325109
2521781 *0001V,01/17/70 00:12:41.100,1019.301913
2521875 *0001V,01/17/70 00:12:41.200,1019.308691
2521984 *0001V,01/17/70 00:12:41.300,1019.335865
2522078 *0001V,01/17/70 00:12:41.400,1019.313766
2522187 *0001V,01/17/70 00:12:41.500,1019.326175
2522280 *0001V,01/17/70 00:12:41.600,1019.344531
2522374 *0001V,01/17/70 00:12:41.700,1019.326821
2522483 *0001V,01/17/70 00:12:41.800,1019.325366
2522577 *0001V,01/17/70 00:12:41.900,1019.324254
2522686 *0001V,01/17/70 00:12:42.000,1019.318714
2522780 *0001V,01/17/70 00:12:42.100,1019.305391
2522889 *0001V,01/17/70 00:12:42.200,1019.318588
2522982 *0001V,01/17/70 00:12:42.300,1019.332175
2523076 *0001V,01/17/70 00:12:42.400,1019.340366
2523185 *0001V,01/17/70 00:12:42.500,1019.337742
2523279 *0001V,01/17/70 00:12:42.600,1019.339442
2523388 *0001V,01/17/70 00:12:42.700,1019.352784
2523482 *0001V,01/17/70 00:12:42.800,1019.337781
2523575 *0001V,01/17/70 00:12:42.900,1019.338873
2523684 *0001V,01/17/70 00:12:43.000,1019.343361
2523778 *0001V,01/17/70 00:12:43.100,1019.338480
2523887 *0001V,01/17/70 00:12:43.200,1019.325192
2523981 *0001V,01/17/70 00:12:43.300,1019.339502
2524074 *0001V,01/17/70 00:12:43.400,1019.361898
2524184 *0001V,01/17/70 00:12:43.500,1019.346562
2524277 *0001V,01/17/70 00:12:43.600,1019.355869
2524386 *0001V,01/17/70 00:12:43.700,1019.363838
2524480 *0001V,01/17/70 00:12:43.800,1019.358368
2524574 *0001V,01/17/70 00:12:43.900,1019.335579
2524683 *0001V,01/17/70 00:12:44.000,1019.372943
2524776 *0001V,01/17/70 00:12:44.100,1019.352896
2524886 *0001V,01/17/70 00:12:44.200,1019.336349
2524979 *0001V,01/17/70 00:12:44.300,1019.350863
2525088 *0001V,01/17/70 00:12:44.400,1019.352650
2525182 *0001V,01/17/70 00:12:44.500,1019.339157
2525276 *0001V,01/17/70 00:12:44.600,1019.341608
2525385 *0001V,01/17/70 00:12:44.700,1019.351378
2525478 *0001V,01/17/70 00:12:44.800,1019.336348
2525588 *0001V,01/17/70 00:12:44.900,1019.341131
2525681 *0001V,01/17/70 00:12:45.000,1019.348915
2525775 *0001V,01/17/70 00:12:45.100,1019.366483
2525884 *0001V,01/17/70 00:12:45.200,1019.358530
2525978 *0001V,01/17/70 00:12:45.300,1019.351320
2526087 *0001V,01/17/70 00:12:45.400,1019.345190
2526180 *0001V,01/17/70 00:12:45.500,1019.354759
2526274 *0001V,01/17/70 00:12:45.600,1019.353898
2526383 *0001V,01/17/70 00:12:45.700,1019.353138
2526477 *0001V,01/17/70 00:12:45.800,1019.364494
2526586 *0001V,01/17/70 00:12:45.900,1019.339364
2526680 *0001V,01/17/70 00:12:46.000,1019.320336
2526773 *0001V,01/17/70 00:12:46.100,1019.329105
2526882 *0001V,01/17/70 00:12:46.200,1019.342101
2526976 *0001V,01/17/70 00:12:46.300,1019.320225
2527085 *0001V,01/17/70 00:12:46.400,1019.330838
2527179 *0001V,01/17/70 00:12:46.500,1019.344617
2527288 *0001V,01/17/70 00:12:46.600,1019.327198
2527382 *0001V,01/17/70 00:12:46.700,1019.336644
2527475 *0001V,01/17/70 00:12:46.800,1019.342764
2527584 *0001V,01/17/70 00:12:46.900,1019.349141
2527678 *0001V,01/17/70 00:12:47.000,1019.347762
2527787 *0001V,01/17/70 00:12:47.100,1019.341243
2527881 *0001V,01/17/70 00:12:47.200,1019.339990
2527974 *0001V,01/17/70 00:12:47.300,1019.345595
2528084 *0001V,01/17/70 00:12:47.400,1019.347500
2528177 *0001V,01/17/70 00:12:47.500,1019.353873
2528286 *0001V,01/17/70 00:12:47.600,1019.343806
2528380 *0001V,01/17/70 00:12:47.700,1019.355516
2528474 *0001V,01/17/70 00:12:47.800,1019.350383
2528583 *0001V,01/17/70 00:12:47.900,1019.342938
2528676 *0001V,01/17/70 00:12:48.000,1019.341026
2528786 *0001V,01/17/70 00:12:48.100,1019.346497
2528879 *0001V,01/17/70 00:12:48.200,1019.327286
2528988 *0001V,01/17/70 00:12:48.300,1019.307199
2529082 *0001V,01/17/70 00:12:48.400,1019.323524
2529176 *0001V,01/17/70 00:12:48.500,1019.312618
2529285 *0001V,01/17/70 00:12:48.600,1019.325928
2529378 *0001V,01/17/70 00:12:48.700,1019.329420
2529488 *0001V,01/17/70 00:12:48.800,1019.332445
2529581 *0001V,01/17/70 00:12:48.900,1019.339552
2529675 *0001V,01/17/70 00:12:49.000,1019.329920
2529784 *0001V,01/17/70 00:12:49.100,1019.339573
2529878 *0001V,01/17/70 00:12:49.200,1019.357412
2529987 *0001V,01/17/70 00:12:49.300,1019.341246
2530080 *0001V,01/17/70 00:12:49.400,1019.342739
2530174 *0001V,01/17/70 00:12:49.500,1019.343811
2530283 *0001V,01/17/70 00:12:49.600,1019.339456
2530377 *0001V,01/17/70 00:12:49.700,1019.355821
2530486 *0001V,01/17/70 00:12:49.800,1019.359365
2530580 *0001V,01/17/70 00:12:49.900,1019.358419
2530673 *0001V,01/17/70 00:12:50.000,1019.345817
2530782 *0001V,01/17/70 00:12:50.100,1019.356784
2530876 *0001V,01/17/70 00:12:50.200,1019.351270
2530985 *0001V,01/17/70 00:12:50.300,1019.334544
2531079 *0001V,01/17/70 00:12:50.400,1019.346365
2531188 *0001V,01/17/70 00:12:50.500,1019.327841
2531282 *0001V,01/17/70 00:12:50.600,1019.326782
2531375 *0001V,01/17/70 00:12:50.700,1019.322877
2531484 *0001V,01/17/70 00:12:50.800,1019.339982
2531578 *0001V,01/17/70 00:12:50.900,1019.338398
2531687 *0001V,01/17/70 00:12:51.000,1019.308067
2531781 *0001V,01/17/70 00:12:51.100,1019.295938
2531874 *0001V,01/17/70 00:12:51.200,1019.307785
2531984 *0001V,01/17/70 00:12:51.300,1019.282618
2532077 *0001V,01/17/70 00:12:51.400,1019.263986
2532186 *0001V,01/17/70 00:12:51.500,1019.298000
2532280 *0001V,01/17/70 00:12:51.600,1019.295440
2532374 *0001V,01/17/70 00:12:51.700,1019.277563
2532483 *0001V,01/17/70 00:12:51.800,1019.282811
2532576 *0001V,01/17/70 00:12:51.900,1019.286522
2532686 *0001V,01/17/70 00:12:52.000,1019.261508
2532779 *0001V,01/17/70 00:12:52.100,1019.263021
2532873 *0001V,01/17/70 00:12:52.200,1019.283039
2532982 *0001V,01/17/70 00:12:52.300,1019.270460
2533076 *0001V,01/17/70 00:12:52.400,1019.232317
2533185 *0001V,01/17/70 00:12:52.500,1019.250646
2533278 *0001V,01/17/70 00:12:52.600,1019.250827
2533388 *0001V,01/17/70 00:12:52.700,1019.252616
2533481 *0001V,01/17/70 00:12:52.800,1019.262394
2533575 *0001V,01/17/70 00:12:52.900,1019.250756
2533684 *0001V,01/17/70 00:12:53.000,1019.224169
2533778 *0001V,01/17/70 00:12:53.100,1019.227081
2533887 *0001V,01/17/70 00:12:53.200,1019.229463
2533980 *0001V,01/17/70 00:12:53.300,1019.226989
2534074 *0001V,01/17/70 00:12:53.400,1019.235513
2534183 *0001V,01/17/70 00:12:53.500,1019.223599
2534277 *0001V,01/17/70 00:12:53.600,1019.221446
2534386 *0001V,01/17/70 00:12:53.700,1019.255377
2534480 *0001V,01/17/70 00:12:53.800,1019.245002
2534573 *0001V,01/17/70 00:12:53.900,1019.235493
2534682 *0001V,01/17/70 00:12:54.000,1019.247921
2534776 *0001V,01/17/70 00:12:54.100,1019.263735
2534885 *0001V,01/17/70 00:12:54.200,1019.259197
2534979 *0001V,01/17/70 00:12:54.300,1019.264673
2535088 *0001V,01/17/70 00:12:54.400,1019.274302
2535182 *0001V,01/17/70 00:12:54.500,1019.285056
2535275 *0001V,01/17/70 00:12:54.600,1019.300255
2535384 *0001V,01/17/70 00:12:54.700,1019.294747
2535478 *0001V,01/17/70 00:12:54.800,1019.287480
2535587 *0001V,01/17/70 00:12:54.900,1019.302708
2535681 *0001V,01/17/70 00:12:55.000,1019.285357
2535774 *0001V,01/17/70 00:12:55.100,1019.287865
2535884 *0001V,01/17/70 00:12:55.200,1019.269170
2535977 *0001V,01/17/70 00:12:55.300,1019.260273
2536086 *0001V,01/17/70 00:12:55.400,1019.277465
2536180 *0001V,01/17/70 00:12:55.500,1019.281740
2536274 *0001V,01/17/70 00:12:55.600,1019.281816
2536383 *0001V,01/17/70 00:12:55.700,1019.295590
2536476 *0001V,01/17/70 00:12:55.800,1019.304097
2536586 *0001V,01/17/70 00:12:55.900,1019.318347
2536679 *0001V,01/17/70 00:12:56.000,1019.313986
2536773 *0001V,01/17/70 00:12:56.100,1019.326943
2536882 *0001V,01/17/70 00:12:56.200,1019.339209
2536976 *0001V,01/17/70 00:12:56.300,1019.347869
2537085 *0001V,01/17/70 00:12:56.400,1019.349473
2537178 *0001V,01/17/70 00:12:56.500,1019.343643
2537288 *0001V,01/17/70 00:12:56.600,1019.353661
2537381 *0001V,01/17/70 00:12:56.700,1019.364679
2537475 *0001V,01/17/70 00:12:56.800,1019.358509
2537584 *0001V,01/17/70 00:12:56.900,1019.355027
2537678 *0001V,01/17/70 00:12:57.000,1019.358266
2537787 *0001V,01/17/70 00:12:57.100,1019.369400
2537880 *0001V,01/17/70 00:12:57.200,1019.388837
2537974 *0001V,01/17/70 00:12:57.300,1019.380582
2538083 *0001V,01/17/70 00:12:57.400,1019.387822
2538177 *0001V,01/17/70 00:12:57.500,1019.387342
2538286 *0001V,01/17/70 00:12:57.600,1019.375400
2538380 *0001V,01/17/70 00:12:57.700,1019.358160
2538489 *0001V,01/17/70 00:12:57.800,1019.351264
2538582 *0001V,01/17/70 00:12:57.900,1019.334802
2538676 *0001V,01/17/70 00:12:58.000,1019.344429
2538785 *0001V,01/17/70 00:12:58.100,1019.359800
2538879 *0001V,01/17/70 00:12:58.200,1019.384524
2538988 *0001V,01/17/70 00:12:58.300,1019.373464
2539082 *0001V,01/17/70 00:12:58.400,1019.391248
2539175 *0001V,01/17/70 00:12:58.500,1019.399776
2539284 *0001V,01/17/70 00:12:58.600,1019.397911
2539378 *0001V,01/17/70 00:12:58.700,1019.393734
2539487 *0001V,01/17/70 00:12:58.800,1019.412905
2539581 *0001V,01/17/70 00:12:58.900,1019.412121
2539674 *0001V,01/17/70 00:12:59.000,1019.402984
2539784 *0001V,01/17/70 00:12:59.100,1019.403486
2539877 *0001V,01/17/70 00:12:59.200,1019.415988
2539986 *0001V,01/17/70 00:12:59.300,1019.407208
2540080 *0001V,01/17/70 00:12:59.400,1019.419315
2540174 *0001V,01/17/70 00:12:59.500,1019.423177
2540283 *0001V,01/17/70 00:12:59.600,1019.406313
2540376 *0001V,01/17/70 00:12:59.700,1019.404449
2540486 *0001V,01/17/70 00:12:59.800,1019.409270
2540579 *0001V,01/17/70 00:12:59.900,1019.390076
2540688 *0001V,01/17/70 00:13:00.000,1019.402686
2540782 *0001V,01/17/70 00:13:00.100,1019.419800
2540876 *0001V,01/17/70 00:13:00.200,1019.399150
2540985 *0001V,01/17/70 00:13:00.300,1019.391655
2541079 *0001V,01/17/70 00:13:00.400,1019.411045
2541188 *0001V,01/17/70 00:13:00.500,1019.398588
2541281 *0001V,01/17/70 00:13:00.600,1019.397476
2541375 *0001V,01/17/70 00:13:00.700,1019.401874
2541484 *0001V,01/17/70 00:13:00.800,1019.405897
2541578 *0001V,01/17/70 00:13:00.900,1019.397384
2541687 *0001V,01/17/70 00:13:01.000,1019.404241
2541781 *0001V,01/17/70 00:13:01.100,1019.409678
2541874 *0001V,01/17/70 00:13:01.200,1019.403480
2541983 *0001V,01/17/70 00:13:01.300,1019.388650
2542077 *0001V,01/17/70 00:13:01.400,1019.402280
2542186 *0001V,01/17/70 00:13:01.500,1019.415480
2542280 *0001V,01/17/70 00:13:01.600,1019.408464
2542373 *0001V,01/17/70 00:13:01.700,1019.395977
2542483 *0001V,01/17/70 00:13:01.800,1019.399518
2542576 *0001V,01/17/70 00:13:01.900,1019.402300
2542685 *0001V,01/17/70 00:13:02.000,1019.398089
2542779 *0001V,01/17/70 00:13:02.100,1019.406937
2542888 *0001V,01/17/70 00:13:02.200,1019.405653
2542982 *0001V,01/17/70 00:13:02.300,1019.399405
2543075 *0001V,01/17/70 00:13:02.400,1019.391610
2543185 *0001V,01/17/70 00:13:02.500,1019.396042
2543278 *0001V,01/17/70 00:13:02.600,1019.387695
2543387 *0001V,01/17/70 00:13:02.700,1019.373665
2543481 *0001V,01/17/70 00:13:02.800,1019.376283
2543575 *0001V,01/17/70 00:13:02.900,1019.375098
2543684 *0001V,01/17/70 00:13:03.000,1019.373157
2543777 *0001V,01/17/70 00:13:03.100,1019.374982
2543887 *0001V,01/17/70 00:13:03.200,1019.398121
2543980 *0001V,01/17/70 00:13:03.300,1019.382225
2544074 *0001V,01/17/70 00:13:03.400,1019.379158
2544183 *0001V,01/17/70 00:13:03.500,1019.370673
2544277 *0001V,01/17/70 00:13:03.600,1019.365754
2544386 *0001V,01/17/70 00:13:03.700,1019.345560
2544479 *0001V,01/17/70 00:13:03.800,1019.345328
2544573 *0001V,01/17/70 00:13:03.900,1019.343851
2544682 *0001V,01/17/70 00:13:04.000,1019.334714
2544776 *0001V,01/17/70 00:13:04.100,1019.332914
2544885 *0001V,01/17/70 00:13:04.200,1019.334147
2544979 *0001V,01/17/70 00:13:04.300,1019.321837
2545088 *0001V,01/17/70 00:13:04.400,1019.319391
2545181 *0001V,01/17/70 00:13:04.500,1019.329654
2545275 *0001V,01/17/70 00:13:04.600,1019.307221
2545384 *0001V,01/17/70 00:13:04.700,1019.312620
2545478 *0001V,01/17/70 00:13:04.800,1019.319790
2545587 *0001V,01/17/70 00:13:04.900,1019.328767
2545681 *0001V,01/17/70 00:13:05.000,1019.336015
2545774 *0001V,01/17/70 00:13:05.100,1019.344576
2545883 *0001V,01/17/70 00:13:05.200,1019.322024
2545977 *0001V,01/17/70 00:13:05.300,1019.315036
2546086 *0001V,01/17/70 00:13:05.400,1019.293989
2546180 *0001V,01/17/70 00:13:05.500,1019.302951
2546273 *0001V,01/17/70 00:13:05.600,1019.268198
2546383 *0001V,01/17/70 00:13:05.700,1019.293793
2546476 *0001V,01/17/70 00:13:05.800,1019.286216
2546585 *0001V,01/17/70 00:13:05.900,1019.258372
2546679 *0001V,01/17/70 00:13:06.000,1019.262633
2546788 *0001V,01/17/70 00:13:06.100,1019.271456
2546882 *0001V,01/17/70 00:13:06.200,1019.249286
2546975 *0001V,01/17/70 00:13:06.300,1019.275837
2547085 *0001V,01/17/70 00:13:06.400,1019.255143
2547178 *0001V,01/17/70 00:13:06.500,1019.229105
2547287 *0001V,01/17/70 00:13:06.600,1019.225901
2547381 *0001V,01/17/70 00:13:06.700,1019.225389
2547475 *0001V,01/17/70 00:13:06.800,1019.222981
2547584 *0001V,01/17/70 00:13:06.900,1019.261157
2547677 *0001V,01/17/70 00:13:07.000,1019.282797
2547787 *0001V,01/17/70 00:13:07.100,1019.264304
2547880 *0001V,01/17/70 00:13:07.200,1019.256847
2547974 *0001V,01/17/70 00:13:07.300,1019.252578
2548083 *0001V,01/17/70 00:13:07.400,1019.272767
2548177 *0001V,01/17/70 00:13:07.500,1019.262943
2548286 *0001V,01/17/70 00:13:07.600,1019.279536
2548379 *0001V,01/17/70 00:13:07.700,1019.277599
2548489 *0001V,01/17/70 00:13:07.800,1019.300219
2548582 *0001V,01/17/70 00:13:07.900,1019.294086
2548676 *0001V,01/17/70 00:13:08.000,1019.287991
2548785 *0001V,01/17/70 00:13:08.100,1019.294916
2548879 *0001V,01/17/70 00:13:08.200,1019.284678
2548988 *0001V,01/17/70 00:13:08.300,1019.288145
2549081 *0001V,01/17/70 00:13:08.400,1019.293914
2549175 *0001V,01/17/70 00:13:08.500,1019.296390
2549284 *0001V,01/17/70 00:13:08.600,1019.285108
2549378 *0001V,01/17/70 00:13:08.700,1019.283999
2549487 *0001V,01/17/70 00:13:08.800,1019.295111
2549581 *0001V,01/17/70 00:13:08.900,1019.289507
2549674 *0001V,01/17/70 00:13:09.000,1019.289192
2549783 *0001V,01/17/70 00:13:09.100,1019.291329
2549877 *0001V,01/17/70 00:13:09.200,1019.313216
2549986 *0001V,01/17/70 00:13:09.300,1019.318917
2550080 *0001V,01/17/70 00:13:09.400,1019.313499
2550173 *0001V,01/17/70 00:13:09.500,1019.297657
2550283 *0001V,01/17/70 00:13:09.600,1019.290982
2550376 *0001V,01/17/70 00:13:09.700,1019.282183
2550485 *0001V,01/17/70 00:13:09.800,1019.279925
2550579 *0001V,01/17/70 00:13:09.900,1019.293620
2550688 *0001V,01/17/70 00:13:10.000,1019.303020
2550782 *0001V,01/17/70 00:13:10.100,1019.280140
2550875 *0001V,01/17/70 00:13:10.200,1019.303512
2550985 *0001V,01/17/70 00:13:10.300,1019.295866
2551078 *0001V,01/17/70 00:13:10.400,1019.299508
2551187 *0001V,01/17/70 00:13:10.500,1019.282932
2551281 *0001V,01/17/70 00:13:10.600,1019.292332
2551375 *0001V,01/17/70 00:13:10.700,1019.298028
2551484 *0001V,01/17/70 00:13:10.800,1019.299129
2551577 *0001V,01/17/70 00:13:10.900,1019.296817
2551687 *0001V,01/17/70 00:13:11.000,1019.298153
2551780 *0001V,01/17/70 00:13:11.100,1019.299704
2551874 *0001V,01/17/70 00:13:11.200,1019.302067
2551983 *0001V,01/17/70 00:13:11.300,1019.296809
2552077 *0001V,01/17/70 00:13:11.400,1019.296305
2552186 *0001V,01/17/70 00:13:11.500,1019.296643
2552279 *0001V,01/17/70 00:13:11.600,1019.318156
2552373 *0001V,01/17/70 00:13:11.700,1019.288160
2552482 *0001V,01/17/70 00:13:11.800,1019.302927
2552576 *0001V,01/17/70 00:13:11.900,1019.322327
2552685 *0001V,01/17/70 00:13:12.000,1019.324057
2552779 *0001V,01/17/70 00:13:12.100,1019.317891
2552888 *0001V,01/17/70 00:13:12.200,1019.317617
2552981 *0001V,01/17/70 00:13:12.300,1019.316715
2553075 *0001V,01/17/70 00:13:12.400,1019.306639
2553184 *0001V,01/17/70 00:13:12.500,1019.308868
2553278 *0001V,01/17/70 00:13:12.600,1019.336828
2553387 *0001V,01/17/70 00:13:12.700,1019.307213
2553481 *0001V,01/17/70 00:13:12.800,1019.294791
2553574 *0001V,01/17/70 00:13:12.900,1019.301269
2553683 *0001V,01/17/70 00:13:13.000,1019.308706
2553777 *0001V,01/17/70 00:13:13.100,1019.302316
2553886 *0001V,01/17/70 00:13:13.200,1019.302557
2553980 *0001V,01/17/70 00:13:13.300,1019.327252
2554073 *0001V,01/17/70 00:13:13.400,1019.318430
2554183 *0001V,01/17/70 00:13:13.500,1019.305070
2554276 *0001V,01/17/70 00:13:13.600,1019.318250
2554385 *0001V,01/17/70 00:13:13.700,1019.311996
2554479 *0001V,01/17/70 00:13:13.800,1019.310148
2554588 *0001V,01/17/70 00:13:13.900,1019.313838
2554682 *0001V,01/17/70 00:13:14.000,1019.305159
2554775 *0001V,01/17/70 00:13:14.100,1019.309427
2554885 *0001V,01/17/70 00:13:14.200,1019.304365
2554978 *0001V,01/17/70 00:13:14.300,1019.300953
2555087 *0001V,01/17/70 00:13:14.400,1019.310062
2555181 *0001V,01/17/70 00:13:14.500,1019.289840
2555275 *0001V,01/17/70 00:13:14.600,1019.291564
2555384 *0001V,01/17/70 00:13:14.700,1019.306545
2555477 *0001V,01/17/70 00:13:14.800,1019.289244
2555587 *0001V,01/17/70 00:13:14.900,1019.295031
2555680 *0001V,01/17/70 00:13:15.000,1019.278266
2555774 *0001V,01/17/70 00:13:15.100,1019.279139
2555883 *0001V,01/17/70 00:13:15.200,1019.274562
2555977 *0001V,01/17/70 00:13:15.300,1019.290957
2556086 *0001V,01/17/70 00:13:15.400,1019.287885
2556179 *0001V,01/17/70 00:13:15.500,1019.297177
2556273 *0001V,01/17/70 00:13:15.600,1019.287092
2556382 *0001V,01/17/70 00:13:15.700,1019.309715
2556476 *0001V,01/17/70 00:13:15.800,1019.314519
2556585 *0001V,01/17/70 00:13:15.900,1019.312897
2556679 *0001V,01/17/70 00:13:16.000,1019.307566
2556788 *0001V,01/17/70 00:13:16.100,1019.328518
2556881 *0001V,01/17/70 00:13:16.200,1019.328471
2556975 *0001V,01/17/70 00:13:16.300,1019.330558
2557084 *0001V,01/17/70 00:13:16.400,1019.364564
2557178 *0001V,01/17/70 00:13:16.500,1019.360497
2557287 *0001V,01/17/70 00:13:16.600,1019.349081
2557381 *0001V,01/17/70 00:13:16.700,1019.354059
2557474 *0001V,01/17/70 00:13:16.800,1019.351747
2557583 *0001V,01/17/70 00:13:16.900,1019.348244
2557677 *0001V,01/17/70 00:13:17.000,1019.353917
2557786 *0001V,01/17/70 00:13:17.100,1019.344926
2557880 *0001V,01/17/70 00:13:17.200,1019.341137
2557973 *0001V,01/17/70 00:13:17.300,1019.338490
2558083 *0001V,01/17/70 00:13:17.400,1019.336611
2558176 *0001V,01/17/70 00:13:17.500,1019.337026
2558285 *0001V,01/17/70 00:13:17.600,1019.353965
2558379 *0001V,01/17/70 00:13:17.700,1019.358703
2558488 *0001V,01/17/70 00:13:17.800,1019.348529
2558582 *0001V,01/17/70 00:13:17.900,1019.349158
2558675 *0001V,01/17/70 00:13:18.000,1019.365901
2558785 *0001V,01/17/70 00:13:18.100,1019.362476
2558878 *0001V,01/17/70 00:13:18.200,1019.352958
2558987 *0001V,01/17/70 00:13:18.300,1019.372511
2559081 *0001V,01/17/70 00:13:18.400,1019.353219
2559175 *0001V,01/17/70 00:13:18.500,1019.353289
2559284 *0001V,01/17/70 00:13:18.600,1019.357899
2559377 *0001V,01/17/70 00:13:18.700,1019.355722
2559487 *0001V,01/17/70 00:13:18.800,1019.340596
2559580 *0001V,01/17/70 00:13:18.900,1019.349425
2559674 *0001V,01/17/70 00:13:19.000,1019.356299
2559783 *0001V,01/17/70 00:13:19.100,1019.351442
2559877 *0001V,01/17/70 00:13:19.200,1019.339207
2559986 *0001V,01/17/70 00:13:19.300,1019.343343
2600079 *0001V,01/17/70 00:13:19.400,1019.356362
2600173 *0001V,01/17/70 00:13:19.500,1019.363528
2600282 *0001V,01/17/70 00:13:19.600,1019.358282
2600376 *0001V,01/17/70 00:13:19.700,1019.356232
2600485 *0001V,01/17/70 00:13:19.800,1019.357226
2600579 *0001V,01/17/70 00:13:19.900,1019.350892
2600688 *0001V,01/17/70 00:13:20.000,1019.354360
2600781 *0001V,01/17/70 00:13:20.100,1019.359674
2600875 *0001V,01/17/70 00:13:20.200,1019.350981
2600984 *0001V,01/17/70 00:13:20.300,1019.348650
2601078 *0001V,01/17/70 00:13:20.400,1019.360477
2601187 *0001V,01/17/70 00:13:20.500,1019.361214
2601281 *0001V,01/17/70 00:13:20.600,1019.348169
2601374 *0001V,01/17/70 00:13:20.700,1019.350942
2601483 *0001V,01/17/70 00:13:20.800,1019.360174
2601577 *0001V,01/17/70 00:13:20.900,1019.348407
2601686 *0001V,01/17/70 00:13:21.000,1019.347777
2601780 *0001V,01/17/70 00:13:21.100,1019.358572
2601873 *0001V,01/17/70 00:13:21.200,1019.373362
2601983 *0001V,01/17/70 00:13:21.300,1019.361167
2602076 *0001V,01/17/70 00:13:21.400,1019.343989
2602185 *0001V,01/17/70 00:13:21.500,1019.343561
2602279 *0001V,01/17/70 00:13:21.600,1019.358093
2602388 *0001V,01/17/70 00:13:21.700,1019.358078
2602482 *0001V,01/17/70 00:13:21.800,1019.346778
2602575 *0001V,01/17/70 00:13:21.900,1019.353849
2602685 *0001V,01/17/70 00:13:22.000,1019.357228
2602778 *0001V,01/17/70 00:13:22.100,1019.352582
2602887 *0001V,01/17/70 00:13:22.200,1019.366426
2602981 *0001V,01/17/70 00:13:22.300,1019.374889
2603075 *0001V,01/17/70 00:13:22.400,1019.369317
2603184 *0001V,01/17/70 00:13:22.500,1019.368425
2603277 *0001V,01/17/70 00:13:22.600,1019.364175
2603387 *0001V,01/17/70 00:13:22.700,1019.364126
2603480 *0001V,01/17/70 00:13:22.800,1019.372706
2603574 *0001V,01/17/70 00:13:22.900,1019.364118
2603683 *0001V,01/17/70 00:13:23.000,1019.366647
2603777 *0001V,01/17/70 00:13:23.100,1019.357805
2603886 *0001V,01/17/70 00:13:23.200,1019.343129
2603979 *0001V,01/17/70 00:13:23.300,1019.345751
2604089 *0001V,01/17/70 00:13:23.400,1019.366211
2604182 *0001V,01/17/70 00:13:23.500,1019.336026
2604276 *0001V,01/17/70 00:13:23.600,1019.343077
2604385 *0001V,01/17/70 00:13:23.700,1019.347996
2604479 *0001V,01/17/70 00:13:23.800,1019.331404
2604588 *0001V,01/17/70 00:13:23.900,1019.329901
2604681 *0001V,01/17/70 00:13:24.000,1019.342549
2604775 *0001V,01/17/70 00:13:24.100,1019.348765
2604884 *0001V,01/17/70 00:13:24.200,1019.333563
2604978 *0001V,01/17/70 00:13:24.300,1019.344795
2605087 *0001V,01/17/70 00:13:24.400,1019.361217
2605181 *0001V,01/17/70 00:13:24.500,1019.332925
2605274 *0001V,01/17/70 00:13:24.600,1019.343754
2605383 *0001V,01/17/70 00:13:24.700,1019.354827
2605477 *0001V,01/17/70 00:13:24.800,1019.358060
2605586 *0001V,01/17/70 00:13:24.900,1019.342272
2605680 *0001V,01/17/70 00:13:25.000,1019.349392
2605773 *0001V,01/17/70 00:13:25.100,1019.362737
2605883 *0001V,01/17/70 00:13:25.200,1019.337170
2605976 *0001V,01/17/70 00:13:25.300,1019.332202
2606085 *0001V,01/17/70 00:13:25.400,1019.327446
2606179 *0001V,01/17/70 00:13:25.500,1019.361121
2606288 *0001V,01/17/70 00:13:25.600,1019.322586
2606382 *0001V,01/17/70 00:13:25.700,1019.334903
2606475 *0001V,01/17/70 00:13:25.800,1019.356331
2606585 *0001V,01/17/70 00:13:25.900,1019.331887
2606678 *0001V,01/17/70 00:13:26.000,1019.323697
2606787 *0001V,01/17/70 00:13:26.100,1019.346856
2606881 *0001V,01/17/70 00:13:26.200,1019.344065
2606975 *0001V,01/17/70 00:13:26.300,1019.315647
2607084 *0001V,01/17/70 00:13:26.400,1019.321184
2607177 *0001V,01/17/70 00:13:26.500,1019.343467
2607287 *0001V,01/17/70 00:13:26.600,1019.326129
2607380 *0001V,01/17/70 00:13:26.700,1019.328083
2607474 *0001V,01/17/70 00:13:26.800,1019.329009
2607583 *0001V,01/17/70 00:13:26.900,1019.337273
2607677 *0001V,01/17/70 00:13:27.000,1019.328636
2607786 *0001V,01/17/70 00:13:27.100,1019.333769
2607879 *0001V,01/17/70 00:13:27.200,1019.328129
2607989 *0001V,01/17/70 00:13:27.300,1019.327264
2608082 *0001V,01/17/70 00:13:27.400,1019.330195
2608176 *0001V,01/17/70 00:13:27.500,1019.319630
2608285 *0001V,01/17/70 00:13:27.600,1019.346029
2608379 *0001V,01/17/70 00:13:27.700,1019.337628
2608488 *0001V,01/17/70 00:13:27.800,1019.326323
2608581 *0001V,01/17/70 00:13:27.900,1019.327110
2608675 *0001V,01/17/70 00:13:28.000,1019.327674
2608784 *0001V,01/17/70 00:13:28.100,1019.317352
2608878 *0001V,01/17/70 00:13:28.200,1019.328839
2608987 *0001V,01/17/70 00:13:28.300,1019.335933
2609081 *0001V,01/17/70 00:13:28.400,1019.327835
2609174 *0001V,01/17/70 00:13:28.500,1019.325907
2609283 *0001V,01/17/70 00:13:28.600,1019.326273
2609377 *0001V,01/17/70 00:13:28.700,1019.352978
2609486 *0001V,01/17/70 00:13:28.800,1019.356159
2609580 *0001V,01/17/70 00:13:28.900,1019.348696
2609673 *0001V,01/17/70 00:13:29.000,1019.358607
2609783 *0001V,01/17/70 00:13:29.100,1019.361884
2609876 *0001V,01/17/70 00:13:29.200,1019.366910
2609985 *0001V,01/17/70 00:13:29.300,1019.360913
2610079 *0001V,01/17/70 00:13:29.400,1019.373101
2610188 *0001V,01/17/70 00:13:29.500,1019.371269
2610282 *0001V,01/17/70 00:13:29.600,1019.360040
2610375 *0001V,01/17/70 00:13:29.700,1019.365659
2610485 *0001V,01/17/70 00:13:29.800,1019.381885
2610578 *0001V,01/17/70 00:13:29.900,1019.377642
2610687 *0001V,01/17/70 00:13:30.000,1019.368151
2610781 *0001V,01/17/70 00:13:30.100,1019.374460
2610875 *0001V,01/17/70 00:13:30.200,1019.381090
2610984 *0001V,01/17/70 00:13:30.300,1019.373170
2611077 *0001V,01/17/70 00:13:30.400,1019.371675
2611187 *0001V,01/17/70 00:13:30.500,1019.388650
2611280 *0001V,01/17/70 00:13:30.600,1019.366460
2611374 *0001V,01/17/70 00:13:30.700,1019.357324
2611483 *0001V,01/17/70 00:13:30.800,1019.379088
2611577 *0001V,01/17/70 00:13:30.900,1019.368274
2611686 *0001V,01/17/70 00:13:31.000,1019.353300
2611779 *0001V,01/17/70 00:13:31.100,1019.363776
2611889 *0001V,01/17/70 00:13:31.200,1019.362033
2611982 *0001V,01/17/70 00:13:31.300,1019.355895
2612076 *0001V,01/17/70 00:13:31.400,1019.360616
2612185 *0001V,01/17/70 00:13:31.500,1019.359484
2612279 *0001V,01/17/70 00:13:31.600,1019.357860
2612388 *0001V,01/17/70 00:13:31.700,1019.348466
2612481 *0001V,01/17/70 00:13:31.800,1019.356925
2612575 *0001V,01/17/70 00:13:31.900,1019.353116
2612684 *0001V,01/17/70 00:13:32.000,1019.348749
2612778 *0001V,01/17/70 00:13:32.100,1019.349391
2612887 *0001V,01/17/70 00:13:32.200,1019.363563
2612981 *0001V,01/17/70 00:13:32.300,1019.357941
2613074 *0001V,01/17/70 00:13:32.400,1019.351098
2613183 *0001V,01/17/70 00:13:32.500,1019.351523
2613277 *0001V,01/17/70 00:13:32.600,1019.355679
2613386 *0001V,01/17/70 00:13:32.700,1019.349551
2613480 *0001V,01/17/70 00:13:32.800,1019.349942
2613573 *0001V,01/17/70 00:13:32.900,1019.356276
2613683 *0001V,01/17/70 00:13:33.000,1019.359685
2613776 *0001V,01/17/70 00:13:33.100,1019.359280
2613885 *0001V,01/17/70 00:13:33.200,1019.365566
2613979 *0001V,01/17/70 00:13:33.300,1019.361448
2614088 *0001V,01/17/70 00:13:33.400,1019.350084
2614182 *0001V,01/17/70 00:13:33.500,1019.352223
2614275 *0001V,01/17/70 00:13:33.600,1019.352389
2614385 *0001V,01/17/70 00:13:33.700,1019.337701
2614478 *0001V,01/17/70 00:13:33.800,1019.334530
2614587 *0001V,01/17/70 00:13:33.900,1019.323076
2614681 *0001V,01/17/70 00:13:34.000,1019.334408
2614775 *0001V,01/17/70 00:13:34.100,1019.312356
2614884 *0001V,01/17/70 00:13:34.200,1019.291775
2614977 *0001V,01/17/70 00:13:34.300,1019.298731
2615087 *0001V,01/17/70 00:13:34.400,1019.311947
2615180 *0001V,01/17/70 00:13:34.500,1019.296350
2615274 *0001V,01/17/70 00:13:34.600,1019.305854
2615383 *0001V,01/17/70 00:13:34.700,1019.332929
2615477 *0001V,01/17/70 00:13:34.800,1019.316039
2615586 *0001V,01/17/70 00:13:34.900,1019.315713
2615679 *0001V,01/17/70 00:13:35.000,1019.334583
2615789 *0001V,01/17/70 00:13:35.100,1019.323048
2615882 *0001V,01/17/70 00:13:35.200,1019.298116
2615976 *0001V,01/17/70 00:13:35.300,1019.313193
2616085 *0001V,01/17/70 00:13:35.400,1019.321025
2616179 *0001V,01/17/70 00:13:35.500,1019.316188
2616288 *0001V,01/17/70 00:13:35.600,1019.311259
2616381 *0001V,01/17/70 00:13:35.700,1019.307527
2616475 *0001V,01/17/70 00:13:35.800,1019.328625
2616584 *0001V,01/17/70 00:13:35.900,1019.321518
2616678 *0001V,01/17/70 00:13:36.000,1019.311062
2616787 *0001V,01/17/70 00:13:36.100,1019.320716
2616881 *0001V,01/17/70 00:13:36.200,1019.308252
2616974 *0001V,01/17/70 00:13:36.300,1019.307963
2617083 *0001V,01/17/70 00:13:36.400,1019.304393
2617177 *0001V,01/17/70 00:13:36.500,1019.315867
2617286 *0001V,01/17/70 00:13:36.600,1019.321173
2617380 *0001V,01/17/70 00:13:36.700,1019.330804
2617473 *0001V,01/17/70 00:13:36.800,1019.326125
2617583 *0001V,01/17/70 00:13:36.900,1019.325486
2617676 *0001V,01/17/70 00:13:37.000,1019.331978
2617785 *0001V,01/17/70 00:13:37.100,1019.321820
2617879 *0001V,01/17/70 00:13:37.200,1019.329023
2617988 *0001V,01/17/70 00:13:37.300,1019.343143
2618082 *0001V,01/17/70 00:13:37.400,1019.327804
2618175 *0001V,01/17/70 00:13:37.500,1019.311172
2618285 *0001V,01/17/70 00:13:37.600,1019.323707
2618378 *0001V,01/17/70 00:13:37.700,1019.318738
2618487 *0001V,01/17/70 00:13:37.800,1019.295425
2618581 *0001V,01/17/70 00:13:37.900,1019.296187
2618675 *0001V,01/17/70 00:13:38.000,1019.309634
2618784 *0001V,01/17/70 00:13:38.100,1019.311365
2618877 *0001V,01/17/70 00:13:38.200,1019.300996
2618987 *0001V,01/17/70 00:13:38.300,1019.314559
2619080 *0001V,01/17/70 00:13:38.400,1019.315822
2619174 *0001V,01/17/70 00:13:38.500,1019.319433
2619283 *0001V,01/17/70 00:13:38.600,1019.329937
2619377 *0001V,01/17/70 00:13:38.700,1019.317181
2619486 *0001V,01/17/70 00:13:38.800,1019.300758
2619579 *0001V,01/17/70 00:13:38.900,1019.306837
2619673 *0001V,01/17/70 00:13:39.000,1019.321307
2619782 *0001V,01/17/70 00:13:39.100,1019.315553
2619876 *0001V,01/17/70 00:13:39.200,1019.317293
2619985 *0001V,01/17/70 00:13:39.300,1019.319090
2620079 *0001V,01/17/70 00:13:39.400,1019.332219
2620188 *0001V,01/17/70 00:13:39.500,1019.330376
2620281 *0001V,01/17/70 00:13:39.600,1019.319437
2620375 *0001V,01/17/70 00:13:39.700,1019.334446
2620484 *0001V,01/17/70 00:13:39.800,1019.330921
2620578 *0001V,01/17/70 00:13:39.900,1019.317186
2620687 *0001V,01/17/70 00:13:40.000,1019.334755
2620781 *0001V,01/17/70 00:13:40.100,1019.353809
2620874 *0001V,01/17/70 00:13:40.200,1019.342873
2620983 *0001V,01/17/70 00:13:40.300,1019.326884
2621077 *0001V,01/17/70 00:13:40.400,1019.341032
2621186 *0001V,01/17/70 00:13:40.500,1019.356837
2621280 *0001V,01/17/70 00:13:40.600,1019.336879
2621373 *0001V,01/17/70 00:13:40.700,1019.340130
2621483 *0001V,01/17/70 00:13:40.800,1019.357818
2621576 *0001V,01/17/70 00:13:40.900,1019.363734
2621685 *0001V,01/17/70 00:13:41.000,1019.344974
2621779 *0001V,01/17/70 00:13:41.100,1019.364151
2621888 *0001V,01/17/70 00:13:41.200,1019.378888
2621982 *0001V,01/17/70 00:13:41.300,1019.345711
2622075 *0001V,01/17/70 00:13:41.400,1019.343130
2622185 *0001V,01/17/70 00:13:41.500,1019.372264
2622278 *0001V,01/17/70 00:13:41.600,1019.351644
2622387 *0001V,01/17/70 00:13:41.700,1019.346295
2622481 *0001V,01/17/70 00:13:41.800,1019.363998
2622575 *0001V,01/17/70 00:13:41.900,1019.365035
2622684 *0001V,01/17/70 00:13:42.000,1019.352698
2622777 *0001V,01/17/70 00:13:42.100,1019.350953
2622887 *0001V,01/17/70 00:13:42.200,1019.359388
2622980 *0001V,01/17/70 00:13:42.300,1019.369514
2623074 *0001V,01/17/70 00:13:42.400,1019.351663
2623183 *0001V,01/17/70 00:13:42.500,1019.371175
2623277 *0001V,01/17/70 00:13:42.600,1019.368129
2623386 *0001V,01/17/70 00:13:42.700,1019.358855
2623479 *0001V,01/17/70 00:13:42.800,1019.358260
2623573 *0001V,01/17/70 00:13:42.900,1019.357480
2623682 *0001V,01/17/70 00:13:43.000,1019.368798
2623776 *0001V,01/17/70 00:13:43.100,1019.352853
2623885 *0001V,01/17/70 00:13:43.200,1019.348744
2623979 *0001V,01/17/70 00:13:43.300,1019.362895
2624088 *0001V,01/17/70 00:13:43.400,1019.366732
2624181 *0001V,01/17/70 00:13:43.500,1019.344406
2624275 *0001V,01/17/70 00:13:43.600,1019.351486
2624384 *0001V,01/17/70 00:13:43.700,1019.357779
2624478 *0001V,01/17/70 00:13:43.800,1019.356969
2624587 *0001V,01/17/70 00:13:43.900,1019.366031
2624681 *0001V,01/17/70 00:13:44.000,1019.370743
2624774 *0001V,01/17/70 00:13:44.100,1019.365528
2624883 *0001V,01/17/70 00:13:44.200,1019.363530
2624977 *0001V,01/17/70 00:13:44.300,1019.359642
2625086 *0001V,01/17/70 00:13:44.400,1019.355968
2625180 *0001V,01/17/70 00:13:44.500,1019.357209
2625273 *0001V,01/17/70 00:13:44.600,1019.361619
2625383 *0001V,01/17/70 00:13:44.700,1019.351526
2625476 *0001V,01/17/70 00:13:44.800,1019.349413
2625585 *0001V,01/17/70 00:13:44.900,1019.359115
2625679 *0001V,01/17/70 00:13:45.000,1019.334601
2625788 *0001V,01/17/70 00:13:45.100,1019.335282
2625882 *0001V,01/17/70 00:13:45.200,1019.331486
2625975 *0001V,01/17/70 00:13:45.300,1019.342696
2626085 *0001V,01/17/70 00:13:45.400,1019.339800
2626178 *0001V,01/17/70 00:13:45.500,1019.335581
2626287 *0001V,01/17/70 00:13:45.600,1019.323121
2626381 *0001V,01/17/70 00:13:45.700,1019.321854
2626475 *0001V,01/17/70 00:13:45.800,1019.338287
2626584 *0001V,01/17/70 00:13:45.900,1019.321957
2626677 *0001V,01/17/70 00:13:46.000,1019.316192
2626787 *0001V,01/17/70 00:13:46.100,1019.325301
2626880 *0001V,01/17/70 00:13:46.200,1019.330386
2626974 *0001V,01/17/70 00:13:46.300,1019.327624
2627083 *0001V,01/17/70 00:13:46.400,1019.326084
2627177 *0001V,01/17/70 00:13:46.500,1019.344426
2627286 *0001V,01/17/70 00:13:46.600,1019.339548
2627379 *0001V,01/17/70 00:13:46.700,1019.327775
2627473 *0001V,01/17/70 00:13:46.800,1019.316402
2627582 *0001V,01/17/70 00:13:46.900,1019.329213
2627676 *0001V,01/17/70 00:13:47.000,1019.326473
2627785 *0001V,01/17/70 00:13:47.100,1019.312346
2627879 *0001V,01/17/70 00:13:47.200,1019.312162
2627988 *0001V,01/17/70 00:13:47.300,1019.326476
2628081 *0001V,01/17/70 00:13:47.400,1019.303865
2628175 *0001V,01/17/70 00:13:47.500,1019.299555
2628284 *0001V,01/17/70 00:13:47.600,1019.306508
2628378 *0001V,01/17/70 00:13:47.700,1019.296437
2628487 *0001V,01/17/70 00:13:47.800,1019.287681
2628581 *0001V,01/17/70 00:13:47.900,1019.302544
2628674 *0001V,01/17/70 00:13:48.000,1019.311133
2628783 *0001V,01/17/70 00:13:48.100,1019.278192
2628877 *0001V,01/17/70 00:13:48.200,1019.280008
2628986 *0001V,01/17/70 00:13:48.300,1019.308871
2629080 *0001V,01/17/70 00:13:48.400,1019.294645
2629173 *0001V,01/17/70 00:13:48.500,1019.289621
2629283 *0001V,01/17/70 00:13:48.600,1019.306691
2629376 *0001V,01/17/70 00:13:48.700,1019.318920
2629485 *0001V,01/17/70 00:13:48.800,1019.321861
2629579 *0001V,01/17/70 00:13:48.900,1019.318656
2629688 *0001V,01/17/70 00:13:49.000,1019.312468
2629782 *0001V,01/17/70 00:13:49.100,1019.312528
2629875 *0001V,01/17/70 00:13:49.200,1019.304026
2629985 *0001V,01/17/70 00:13:49.300,1019.303132
2630078 *0001V,01/17/70 00:13:49.400,1019.304935
2630187 *0001V,01/17/70 00:13:49.500,1019.295475
2630281 *0001V,01/17/70 00:13:49.600,1019.280928
2630375 *0001V,01/17/70 00:13:49.700,1019.289441
2630484 *0001V,01/17/70 00:13:49.800,1019.291846
2630577 *0001V,01/17/70 00:13:49.900,1019.285562
2630687 *0001V,01/17/70 00:13:50.000,1019.284924
2630780 *0001V,01/17/70 00:13:50.100,1019.266957
2630874 *0001V,01/17/70 00:13:50.200,1019.282585
2630983 *0001V,01/17/70 00:13:50.300,1019.262588
2631077 *0001V,01/17/70 00:13:50.400,1019.260802
2631186 *0001V,01/17/70 00:13:50.500,1019.269443
2631279 *0001V,01/17/70 00:13:50.600,1019.264886
2631373 *0001V,01/17/70 00:13:50.700,1019.246736
2631482 *0001V,01/17/70 00:13:50.800,1019.265049
2631576 *0001V,01/17/70 00:13:50.900,1019.258159
2631685 *0001V,01/17/70 00:13:51.000,1019.271923
2631779 *0001V,01/17/70 00:13:51.100,1019.279618
2631888 *0001V,01/17/70 00:13:51.200,1019.267333
2631981 *0001V,01/17/70 00:13:51.300,1019.283374
2632075 *0001V,01/17/70 00:13:51.400,1019.293806
2632184 *0001V,01/17/70 00:13:51.500,1019.277134
2632278 *0001V,01/17/70 00:13:51.600,1019.277237
2632387 *0001V,01/17/70 00:13:51.700,1019.298723
2632481 *0001V,01/17/70 00:13:51.800,1019.263726
2632574 *0001V,01/17/70 00:13:51.900,1019.267743
2632683 *0001V,01/17/70 00:13:52.000,1019.271646
2632777 *0001V,01/17/70 00:13:52.100,1019.274794
2632886 *0001V,01/17/70 00:13:52.200,1019.256398
2632980 *0001V,01/17/70 00:13:52.300,1019.256227
2633073 *0001V,01/17/70 00:13:52.400,1019.268291
2633183 *0001V,01/17/70 00:13:52.500,1019.252548
2633276 *0001V,01/17/70 00:13:52.600,1019.236205
2633385 *0001V,01/17/70 00:13:52.700,1019.249097
2633479 *0001V,01/17/70 00:13:52.800,1019.253918
2633588 *0001V,01/17/70 00:13:52.900,1019.247081
2633682 *0001V,01/17/70 00:13:53.000,1019.260185
2633775 *0001V,01/17/70 00:13:53.100,1019.289203
2633885 *0001V,01/17/70 00:13:53.200,1019.248774
2633978 *0001V,01/17/70 00:13:53.300,1019.249066
2634087 *0001V,01/17/70 00:13:53.400,1019.293840
2634181 *0001V,01/17/70 00:13:53.500,1019.279732
2634275 *0001V,01/17/70 00:13:53.600,1019.263138
2634384 *0001V,01/17/70 00:13:53.700,1019.278843
2634477 *0001V,01/17/70 00:13:53.800,1019.281176
2634587 *0001V,01/17/70 00:13:53.900,1019.287831
2634680 *0001V,01/17/70 00:13:54.000,1019.272581
2634774 *0001V,01/17/70 00:13:54.100,1019.273790
2634883 *0001V,01/17/70 00:13:54.200,1019.273043
2634977 *0001V,01/17/70 00:13:54.300,1019.272457
2635086 *0001V,01/17/70 00:13:54.400,1019.259389
2635179 *0001V,01/17/70 00:13:54.500,1019.248217
2635273 *0001V,01/17/70 00:13:54.600,1019.260763
2635382 *0001V,01/17/70 00:13:54.700,1019.268100
2635476 *0001V,01/17/70 00:13:54.800,1019.269279
2635585 *0001V,01/17/70 00:13:54.900,1019.252507
2635679 *0001V,01/17/70 00:13:55.000,1019.267729
2635788 *0001V,01/17/70 00:13:55.100,1019.240210
2635881 *0001V,01/17/70 00:13:55.200,1019.251290
2635975 *0001V,01/17/70 00:13:55.300,1019.251727
2636084 *0001V,01/17/70 00:13:55.400,1019.267837
2636178 *0001V,01/17/70 00:13:55.500,1019.286121
2636287 *0001V,01/17/70 00:13:55.600,1019.260883
2636381 *0001V,01/17/70 00:13:55.700,1019.258368
2636474 *0001V,01/17/70 00:13:55.800,1019.276919
2636583 *0001V,01/17/70 00:13:55.900,1019.257084
2636677 *0001V,01/17/70 00:13:56.000,1019.251538
2636786 *0001V,01/17/70 00:13:56.100,1019.255743
2636880 *0001V,01/17/70 00:13:56.200,1019.265384
2636973 *0001V,01/17/70 00:13:56.300,1019.261214
2637083 *0001V,01/17/70 00:13:56.400,1019.260504
2637176 *0001V,01/17/70 00:13:56.500,1019.262625
2637285 *0001V,01/17/70 00:13:56.600,1019.271706
2637379 *0001V,01/17/70 00:13:56.700,1019.260359
2637488 *0001V,01/17/70 00:13:56.800,1019.263370
2637582 *0001V,01/17/70 00:13:56.900,1019.276006
2637675 *0001V,01/17/70 00:13:57.000,1019.257293
2637785 *0001V,01/17/70 00:13:57.100,1019.270975
2637878 *0001V,01/17/70 00:13:57.200,1019.245513
2637987 *0001V,01/17/70 00:13:57.300,1019.248832
2638081 *0001V,01/17/70 00:13:57.400,1019.236097
2638175 *0001V,01/17/70 00:13:57.500,1019.228314
2638284 *0001V,01/17/70 00:13:57.600,1019.227356
2638377 *0001V,01/17/70 00:13:57.700,1019.240147
2638487 *0001V,01/17/70 00:13:57.800,1019.225449
2638580 *0001V,01/17/70 00:13:57.900,1019.220887
2638674 *0001V,01/17/70 00:13:58.000,1019.228921
2638783 *0001V,01/17/70 00:13:58.100,1019.230930
2638877 *0001V,01/17/70 00:13:58.200,1019.235952
2638986 *0001V,01/17/70 00:13:58.300,1019.240379
2639079 *0001V,01/17/70 00:13:58.400,1019.250474
2639189 *0001V,01/17/70 00:13:58.500,1019.246666
2639282 *0001V,01/17/70 00:13:58.600,1019.241649
2639376 *0001V,01/17/70 00:13:58.700,1019.246718
2639485 *0001V,01/17/70 00:13:58.800,1019.241325
2639579 *0001V,01/17/70 00:13:58.900,1019.243158
2639688 *0001V,01/17/70 00:13:59.000,1019.230510
2639781 *0001V,01/17/70 00:13:59.100,1019.218067
2639875 *0001V,01/17/70 00:13:59.200,1019.218982
2639984 *0001V,01/17/70 00:13:59.300,1019.224750
2640078 *0001V,01/17/70 00:13:59.400,1019.218666
2640187 *0001V,01/17/70 00:13:59.500,1019.231647
2640281 *0001V,01/17/70 00:13:59.600,1019.214846
2640374 *0001V,01/17/70 00:13:59.700,1019.219565
2640483 *0001V,01/17/70 00:13:59.800,1019.236849
2640577 *0001V,01/17/70 00:13:59.900,1019.211860
2640686 *0001V,01/17/70 00:14:00.000,1019.230224
2640780 *0001V,01/17/70 00:14:00.100,1019.216327
2640873 *0001V,01/17/70 00:14:00.200,1019.216814
2640983 *0001V,01/17/70 00:14:00.300,1019.207219
2641076 *0001V,01/17/70 00:14:00.400,1019.221285
2641185 *0001V,01/17/70 00:14:00.500,1019.204659
2641279 *0001V,01/17/70 00:14:00.600,1019.224474
2641388 *0001V,01/17/70 00:14:00.700,1019.224574
2641482 *0001V,01/17/70 00:14:00.800,1019.207690
2641575 *0001V,01/17/70 00:14:00.900,1019.223100
2641685 *0001V,01/17/70 00:14:01.000,1019.219329
2641778 *0001V,01/17/70 00:14:01.100,1019.228434
2641887 *0001V,01/17/70 00:14:01.200,1019.222761
2641981 *0001V,01/17/70 00:14:01.300,1019.235215
2642075 *0001V,01/17/70 00:14:01.400,1019.227657
2642184 *0001V,01/17/70 00:14:01.500,1019.229101
2642277 *0001V,01/17/70 00:14:01.600,1019.248911
2642387 *0001V,01/17/70 00:14:01.700,1019.250549
2642480 *0001V,01/17/70 00:14:01.800,1019.256071
2642574 *0001V,01/17/70 00:14:01.900,1019.262419
2642683 *0001V,01/17/70 00:14:02.000,1019.251469
2642777 *0001V,01/17/70 00:14:02.100,1019.273841
2642886 *0001V,01/17/70 00:14:02.200,1019.280555
2642979 *0001V,01/17/70 00:14:02.300,1019.271550
2643073 *0001V,01/17/70 00:14:02.400,1019.272624
2643182 *0001V,01/17/70 00:14:02.500,1019.285099
2643276 *0001V,01/17/70 00:14:02.600,1019.268365
2643385 *0001V,01/17/70 00:14:02.700,1019.276239
2643479 *0001V,01/17/70 00:14:02.800,1019.272000
2643588 *0001V,01/17/70 00:14:02.900,1019.262901
2643681 *0001V,01/17/70 00:14:03.000,1019.280396
2643775 *0001V,01/17/70 00:14:03.100,1019.260981
2643884 *0001V,01/17/70 00:14:03.200,1019.260296
2643978 *0001V,01/17/70 00:14:03.300,1019.281609
2644087 *0001V,01/17/70 00:14:03.400,1019.264171
2644181 *0001V,01/17/70 00:14:03.500,1019.270425
2644274 *0001V,01/17/70 00:14:03.600,1019.281147
2644383 *0001V,01/17/70 00:14:03.700,1019.263094
2644477 *0001V,01/17/70 00:14:03.800,1019.272082
2644586 *0001V,01/17/70 00:14:03.900,1019.270490
2644680 *0001V,01/17/70 00:14:04.000,1019.264147
2644773 *0001V,01/17/70 00:14:04.100,1019.275095
2644883 *0001V,01/17/70 00:14:04.200,1019.273106
2644976 *0001V,01/17/70 00:14:04.300,1019.263467
2645085 *0001V,01/17/70 00:14:04.400,1019.251368
2645179 *0001V,01/17/70 00:14:04.500,1019.262391
2645288 *0001V,01/17/70 00:14:04.600,1019.254291
2645382 *0001V,01/17/70 00:14:04.700,1019.254326
2645475 *0001V,01/17/70 00:14:04.800,1019.268486
2645585 *0001V,01/17/70 00:14:04.900,1019.268767
2645678 *0001V,01/17/70 00:14:05.000,1019.260649
2645787 *0001V,01/17/70 00:14:05.100,1019.267206
2645881 *0001V,01/17/70 00:14:05.200,1019.261560
2645975 *0001V,01/17/70 00:14:05.300,1019.254713
2646084 *0001V,01/17/70 00:14:05.400,1019.252709
2646177 *0001V,01/17/70 00:14:05.500,1019.260792
2646287 *0001V,01/17/70 00:14:05.600,1019.257252
2646380 *0001V,01/17/70 00:14:05.700,1019.259347
2646474 *0001V,01/17/70 00:14:05.800,1019.262076
2646583 *0001V,01/17/70 00:14:05.900,1019.250285
2646677 *0001V,01/17/70 00:14:06.000,1019.253081
2646786 *0001V,01/17/70 00:14:06.100,1019.244689
2646879 *0001V,01/17/70 00:14:06.200,1019.256574
2646973 *0001V,01/17/70 00:14:06.300,1019.265873
2647082 *0001V,01/17/70 00:14:06.400,1019.259227
2647176 *0001V,01/17/70 00:14:06.500,1019.257414
2647285 *0001V,01/17/70 00:14:06.600,1019.258923
2647379 *0001V,01/17/70 00:14:06.700,1019.268575
2647488 *0001V,01/17/70 00:14:06.800,1019.261079
2647581 *0001V,01/17/70 00:14:06.900,1019.263535
2647675 *0001V,01/17/70 00:14:07.000,1019.272883
2647784 *0001V,01/17/70 00:14:07.100,1019.272427
2647878 *0001V,01/17/70 00:14:07.200,1019.264502
2647987 *0001V,01/17/70 00:14:07.300,1019.283644
2648081 *0001V,01/17/70 00:14:07.400,1019.277030
2648174 *0001V,01/17/70 00:14:07.500,1019.263175
2648283 *0001V,01/17/70 00:14:07.600,1019.269232
2648377 *0001V,01/17/70 00:14:07.700,1019.278821
2648486 *0001V,01/17/70 00:14:07.800,1019.272610
2648580 *0001V,01/17/70 00:14:07.900,1019.276752
2648673 *0001V,01/17/70 00:14:08.000,1019.280153
2648783 *0001V,01/17/70 00:14:08.100,1019.282945
2648876 *0001V,01/17/70 00:14:08.200,1019.281395
2648985 *0001V,01/17/70 00:14:08.300,1019.278713
2649079 *0001V,01/17/70 00:14:08.400,1019.284625
2649188 *0001V,01/17/70 00:14:08.500,1019.291093
2649282 *0001V,01/17/70 00:14:08.600,1019.275093
2649375 *0001V,01/17/70 00:14:08.700,1019.276823
2649485 *0001V,01/17/70 00:14:08.800,1019.296369
2649578 *0001V,01/17/70 00:14:08.900,1019.295466
2649687 *0001V,01/17/70 00:14:09.000,1019.293097
2649781 *0001V,01/17/70 00:14:09.100,1019.290810
2649875 *0001V,01/17/70 00:14:09.200,1019.293265
2649984 *0001V,01/17/70 00:14:09.300,1019.295899
2650077 *0001V,01/17/70 00:14:09.400,1019.290430
2650187 *0001V,01/17/70 00:14:09.500,1019.292236
2650280 *0001V,01/17/70 00:14:09.600,1019.310853
2650374 *0001V,01/17/70 00:14:09.700,1019.307695
2650483 *0001V,01/17/70 00:14:09.800,1019.288622
2650577 *0001V,01/17/70 00:14:09.900,1019.302028
2650686 *0001V,01/17/70 00:14:10.000,1019.299232
2650779 *0001V,01/17/70 00:14:10.100,1019.293591
2650889 *0001V,01/17/70 00:14:10.200,1019.293884
2650982 *0001V,01/17/70 00:14:10.300,1019.275778
2651076 *0001V,01/17/70 00:14:10.400,1019.287678
2651185 *0001V,01/17/70 00:14:10.500,1019.280445
2651279 *0001V,01/17/70 00:14:10.600,1019.267334
2651388 *0001V,01/17/70 00:14:10.700,1019.282029
2651481 *0001V,01/17/70 00:14:10.800,1019.284565
2651575 *0001V,01/17/70 00:14:10.900,1019.278895
2651684 *0001V,01/17/70 00:14:11.000,1019.294018
2651778 *0001V,01/17/70 00:14:11.100,1019.295672
2651887 *0001V,01/17/70 00:14:11.200,1019.285514
2651981 *0001V,01/17/70 00:14:11.300,1019.283249
2652074 *0001V,01/17/70 00:14:11.400,1019.294720
2652183 *0001V,01/17/70 00:14:11.500,1019.300671
2652277 *0001V,01/17/70 00:14:11.600,1019.295315
2652386 *0001V,01/17/70 00:14:11.700,1019.296052
2652480 *0001V,01/17/70 00:14:11.800,1019.316648
2652573 *0001V,01/17/70 00:14:11.900,1019.303253
2652683 *0001V,01/17/70 00:14:12.000,1019.302193
2652776 *0001V,01/17/70 00:14:12.100,1019.318803
2652885 *0001V,01/17/70 00:14:12.200,1019.315596
2652979 *0001V,01/17/70 00:14:12.300,1019.319030
2653088 *0001V,01/17/70 00:14:12.400,1019.310771
2653182 *0001V,01/17/70 00:14:12.500,1019.304362
2653275 *0001V,01/17/70 00:14:12.600,1019.307361
2653385 *0001V,01/17/70 00:14:12.700,1019.312401
2653478 *0001V,01/17/70 00:14:12.800,1019.304171
2653587 *0001V,01/17/70 00:14:12.900,1019.311633
2653681 *0001V,01/17/70 00:14:13.000,1019.310779
2653775 *0001V,01/17/70 00:14:13.100,1019.315246
2653884 *0001V,01/17/70 00:14:13.200,1019.306163
2653977 *0001V,01/17/70 00:14:13.300,1019.298592
2654087 *0001V,01/17/70 00:14:13.400,1019.319170
2654180 *0001V,01/17/70 00:14:13.500,1019.309631
2654274 *0001V,01/17/70 00:14:13.600,1019.283979
2654383 *0001V,01/17/70 00:14:13.700,1019.281667
2654477 *0001V,01/17/70 00:14:13.800,1019.301952
2654586 *0001V,01/17/70 00:14:13.900,1019.263714
2654679 *0001V,01/17/70 00:14:14.000,1019.282150
2654773 *0001V,01/17/70 00:14:14.100,1019.281592
2654882 *0001V,01/17/70 00:14:14.200,1019.255672
2654976 *0001V,01/17/70 00:14:14.300,1019.243982
2655085 *0001V,01/17/70 00:14:14.400,1019.273394
2655179 *0001V,01/17/70 00:14:14.500,1019.250804
2655288 *0001V,01/17/70 00:14:14.600,1019.234099
2655381 *0001V,01/17/70 00:14:14.700,1019.263149
2655475 *0001V,01/17/70 00:14:14.800,1019.288197
2655584 *0001V,01/17/70 00:14:14.900,1019.255741
2655678 *0001V,01/17/70 00:14:15.000,1019.261949
2655787 *0001V,01/17/70 00:14:15.100,1019.281845
2655881 *0001V,01/17/70 00:14:15.200,1019.283973
2655974 *0001V,01/17/70 00:14:15.300,1019.296599
2656083 *0001V,01/17/70 00:14:15.400,1019.279022
2656177 *0001V,01/17/70 00:14:15.500,1019.281277
2656286 *0001V,01/17/70 00:14:15.600,1019.268374
2656380 *0001V,01/17/70 00:14:15.700,1019.270166
2656473 *0001V,01/17/70 00:14:15.800,1019.279401
2656583 *0001V,01/17/70 00:14:15.900,1019.262169
2656676 *0001V,01/17/70 00:14:16.000,1019.264917
2656785 *0001V,01/17/70 00:14:16.100,1019.277373
2656879 *0001V,01/17/70 00:14:16.200,1019.275548
2656988 *0001V,01/17/70 00:14:16.300,1019.284561
2657082 *0001V,01/17/70 00:14:16.400,1019.267493
2657175 *0001V,01/17/70 00:14:16.500,1019.267505
2657285 *0001V,01/17/70 00:14:16.600,1019.271482
2657378 *0001V,01/17/70 00:14:16.700,1019.274393
2657487 *0001V,01/17/70 00:14:16.800,1019.276634
2657581 *0001V,01/17/70 00:14:16.900,1019.280686
2657675 *0001V,01/17/70 00:14:17.000,1019.273011
2657784 *0001V,01/17/70 00:14:17.100,1019.255318
2657877 *0001V,01/17/70 00:14:17.200,1019.263378
2657987 *0001V,01/17/70 00:14:17.300,1019.260387
2658080 *0001V,01/17/70 00:14:17.400,1019.249919
2658174 *0001V,01/17/70 00:14:17.500,1019.260097
2658283 *0001V,01/17/70 00:14:17.600,1019.255036
2658377 *0001V,01/17/70 00:14:17.700,1019.255098
2658486 *0001V,01/17/70 00:14:17.800,1019.267232
2658579 *0001V,01/17/70 00:14:17.900,1019.260550
2658673 *0001V,01/17/70 00:14:18.000,1019.249060
2658782 *0001V,01/17/70 00:14:18.100,1019.253630
2658876 *0001V,01/17/70 00:14:18.200,1019.254436
2658985 *0001V,01/17/70 00:14:18.300,1019.257150
2659079 *0001V,01/17/70 00:14:18.400,1019.242458
2659188 *0001V,01/17/70 00:14:18.500,1019.266865
2659281 *0001V,01/17/70 00:14:18.600,1019.257865
2659375 *0001V,01/17/70 00:14:18.700,1019.242821
2659484 *0001V,01/17/70 00:14:18.800,1019.262905
2659578 *0001V,01/17/70 00:14:18.900,1019.280914
2659687 *0001V,01/17/70 00:14:19.000,1019.257625
2659781 *0001V,01/17/70 00:14:19.100,1019.273257
2659874 *0001V,01/17/70 00:14:19.200,1019.271285
2659983 *0001V,01/17/70 00:14:19.300,1019.292414
2700077 *0001V,01/17/70 00:14:19.400,1019.275683
2700186 *0001V,01/17/70 00:14:19.500,1019.275053
2700280 *0001V,01/17/70 00:14:19.600,1019.304384
2700373 *0001V,01/17/70 00:14:19.700,1019.284613
2700483 *0001V,01/17/70 00:14:19.800,1019.274898
2700576 *0001V,01/17/70 00:14:19.900,1019.291982
2700685 *0001V,01/17/70 00:14:20.000,1019.304720
2700779 *0001V,01/17/70 00:14:20.100,1019.275981
2700873 *0001V,01/17/70 00:14:20.200,1019.272401
2700982 *0001V,01/17/70 00:14:20.300,1019.300437
2701075 *0001V,01/17/70 00:14:20.400,1019.291414
2701185 *0001V,01/17/70 00:14:20.500,1019.271834
2701278 *0001V,01/17/70 00:14:20.600,1019.292050
2701387 *0001V,01/17/70 00:14:20.700,1019.288879
2701481 *0001V,01/17/70 00:14:20.800,1019.255729
2701575 *0001V,01/17/70 00:14:20.900,1019.282823
2701684 *0001V,01/17/70 00:14:21.000,1019.296570
2701777 *0001V,01/17/70 00:14:21.100,1019.280012
2701887 *0001V,01/17/70 00:14:21.200,1019.280226
2701980 *0001V,01/17/70 00:14:21.300,1019.299243
2702074 *0001V,01/17/70 00:14:21.400,1019.282613
2702183 *0001V,01/17/70 00:14:21.500,1019.276118
2702277 *0001V,01/17/70 00:14:21.600,1019.277159
2702386 *0001V,01/17/70 00:14:21.700,1019.299613
2702479 *0001V,01/17/70 00:14:21.800,1019.295934
2702573 *0001V,01/17/70 00:14:21.900,1019.273752
2702682 *0001V,01/17/70 00:14:22.000,1019.298863
2702776 *0001V,01/17/70 00:14:22.100,1019.297497
2702885 *0001V,01/17/70 00:14:22.200,1019.281700
2702979 *0001V,01/17/70 00:14:22.300,1019.292854
2703088 *0001V,01/17/70 00:14:22.400,1019.305997
2703181 *0001V,01/17/70 00:14:22.500,1019.297601
2703275 *0001V,01/17/70 00:14:22.600,1019.291364
2703384 *0001V,01/17/70 00:14:22.700,1019.315277
2703478 *0001V,01/17/70 00:14:22.800,1019.304354
2703587 *0001V,01/17/70 00:14:22.900,1019.298915
2703681 *0001V,01/17/70 00:14:23.000,1019.303278
2703774 *0001V,01/17/70 00:14:23.100,1019.308470
2703883 *0001V,01/17/70 00:14:23.200,1019.316215
2703977 *0001V,01/17/70 00:14:23.300,1019.303870
2704086 *0001V,01/17/70 00:14:23.400,1019.294211
2704180 *0001V,01/17/70 00:14:23.500,1019.314133
2704273 *0001V,01/17/70 00:14:23.600,1019.309180
2704383 *0001V,01/17/70 00:14:23.700,1019.301067
2704476 *0001V,01/17/70 00:14:23.800,1019.305633
2704585 *0001V,01/17/70 00:14:23.900,1019.308639
2704679 *0001V,01/17/70 00:14:24.000,1019.309061
2704788 *0001V,01/17/70 00:14:24.100,1019.311366
2704882 *0001V,01/17/70 00:14:24.200,1019.310018
2704975 *0001V,01/17/70 00:14:24.300,1019.296228
2705085 *0001V,01/17/70 00:14:24.400,1019.296534
2705178 *0001V,01/17/70 00:14:24.500,1019.306372
2705287 *0001V,01/17/70 00:14:24.600,1019.299733
2705381 *0001V,01/17/70 00:14:24.700,1019.310112
2705475 *0001V,01/17/70 00:14:24.800,1019.309914
2705584 *0001V,01/17/70 00:14:24.900,1019.308858
2705677 *0001V,01/17/70 00:14:25.000,1019.288168
2705787 *0001V,01/17/70 00:14:25.100,1019.309141
2705880 *0001V,01/17/70 00:14:25.200,1019.303226
2705974 *0001V,01/17/70 00:14:25.300,1019.285350
2706083 *0001V,01/17/70 00:14:25.400,1019.281288
2706177 *0001V,01/17/70 00:14:25.500,1019.298428
2706286 *0001V,01/17/70 00:14:25.600,1019.296704
2706379 *0001V,01/17/70 00:14:25.700,1019.288080
2706473 *0001V,01/17/70 00:14:25.800,1019.270961
2706582 *0001V,01/17/70 00:14:25.900,1019.294769
2706676 *0001V,01/17/70 00:14:26.000,1019.297082
2706785 *0001V,01/17/70 00:14:26.100,1019.290102
2706879 *0001V,01/17/70 00:14:26.200,1019.278963
2706988 *0001V,01/17/70 00:14:26.300,1019.286695
2707081 *0001V,01/17/70 00:14:26.400,1019.291385
2707175 *0001V,01/17/70 00:14:26.500,1019.278507
2707284 *0001V,01/17/70 00:14:26.600,1019.277648
2707378 *0001V,01/17/70 00:14:26.700,1019.270420
2707487 *0001V,01/17/70 00:14:26.800,1019.264473
2707581 *0001V,01/17/70 00:14:26.900,1019.268678
2707674 *0001V,01/17/70 00:14:27.000,1019.269314
2707783 *0001V,01/17/70 00:14:27.100,1019.264095
2707877 *0001V,01/17/70 00:14:27.200,1019.274519
2707986 *0001V,01/17/70 00:14:27.300,1019.263840
2708080 *0001V,01/17/70 00:14:27.400,1019.279607
2708173 *0001V,01/17/70 00:14:27.500,1019.264927
2708283 *0001V,01/17/70 00:14:27.600,1019.257625
2708376 *0001V,01/17/70 00:14:27.700,1019.261709
2708485 *0001V,01/17/70 00:14:27.800,1019.267645
2708579 *0001V,01/17/70 00:14:27.900,1019.262486
2708688 *0001V,01/17/70 00:14:28.000,1019.274384
2708782 *0001V,01/17/70 00:14:28.100,1019.276697
2708875 *0001V,01/17/70 00:14:28.200,1019.277093
2708985 *0001V,01/17/70 00:14:28.300,1019.275931
2709078 *0001V,01/17/70 00:14:28.400,1019.277523
2709187 *0001V,01/17/70 00:14:28.500,1019.287892
2709281 *0001V,01/17/70 00:14:28.600,1019.279824
2709375 *0001V,01/17/70 00:14:28.700,1019.294523
2709484 *0001V,01/17/70 00:14:28.800,1019.281150
2709577 *0001V,01/17/70 00:14:28.900,1019.292338
2709687 *0001V,01/17/70 00:14:29.000,1019.279528
2709780 *0001V,01/17/70 00:14:29.100,1019.277727
2709874 *0001V,01/17/70 00:14:29.200,1019.292522
2709983 *0001V,01/17/70 00:14:29.300,1019.279271
2710077 *0001V,01/17/70 00:14:29.400,1019.279264
2710186 *0001V,01/17/70 00:14:29.500,1019.287109
2710279 *0001V,01/17/70 00:14:29.600,1019.291893
2710373 *0001V,01/17/70 00:14:29.700,1019.288442
2710482 *0001V,01/17/70 00:14:29.800,1019.267506
2710576 *0001V,01/17/70 00:14:29.900,1019.269249
2710685 *0001V,01/17/70 00:14:30.000,1019.275037
2710779 *0001V,01/17/70 00:14:30.100,1019.279692
2710888 *0001V,01/17/70 00:14:30.200,1019.279646
2710981 *0001V,01/17/70 00:14:30.300,1019.291656
2711075 *0001V,01/17/70 00:14:30.400,1019.272321
2711184 *0001V,01/17/70 00:14:30.500,1019.274868
2711278 *0001V,01/17/70 00:14:30.600,1019.266057
2711387 *0001V,01/17/70 00:14:30.700,1019.262924
2711481 *0001V,01/17/70 00:14:30.800,1019.260654
2711574 *0001V,01/17/70 00:14:30.900,1019.268166
2711683 *0001V,01/17/70 00:14:31.000,1019.269563
2711777 *0001V,01/17/70 00:14:31.100,1019.261455
2711886 *0001V,01/17/70 00:14:31.200,1019.248951
2711980 *0001V,01/17/70 00:14:31.300,1019.263954
2712073 *0001V,01/17/70 00:14:31.400,1019.259019
2712183 *0001V,01/17/70 00:14:31.500,1019.262727
2712276 *0001V,01/17/70 00:14:31.600,1019.281062
2712385 *0001V,01/17/70 00:14:31.700,1019.273028
2712479 *0001V,01/17/70 00:14:31.800,1019.273053
2712588 *0001V,01/17/70 00:14:31.900,1019.274999
2712682 *0001V,01/17/70 00:14:32.000,1019.277275
2712775 *0001V,01/17/70 00:14:32.100,1019.277353
2712885 *0001V,01/17/70 00:14:32.200,1019.275242
2712978 *0001V,01/17/70 00:14:32.300,1019.278978
2713087 *0001V,01/17/70 00:14:32.400,1019.273825
2713181 *0001V,01/17/70 00:14:32.500,1019.283003
2713275 *0001V,01/17/70 00:14:32.600,1019.297693
2713384 *0001V,01/17/70 00:14:32.700,1019.281287
2713477 *0001V,01/17/70 00:14:32.800,1019.276035
2713587 *0001V,01/17/70 00:14:32.900,1019.279231
2713680 *0001V,01/17/70 00:14:33.000,1019.286019
2713774 *0001V,01/17/70 00:14:33.100,1019.289212
2713883 *0001V,01/17/70 00:14:33.200,1019.300368
2713977 *0001V,01/17/70 00:14:33.300,1019.292066
2714086 *0001V,01/17/70 00:14:33.400,1019.301274
2714179 *0001V,01/17/70 00:14:33.500,1019.305682
2714273 *0001V,01/17/70 00:14:33.600,1019.307018
2714382 *0001V,01/17/70 00:14:33.700,1019.311565
2714476 *0001V,01/17/70 00:14:33.800,1019.320914
2714585 *0001V,01/17/70 00:14:33.900,1019.325734
2714679 *0001V,01/17/70 00:14:34.000,1019.315716
2714788 *0001V,01/17/70 00:14:34.100,1019.312839
2714881 *0001V,01/17/70 00:14:34.200,1019.324405
2714975 *0001V,01/17/70 00:14:34.300,1019.324171
2715084 *0001V,01/17/70 00:14:34.400,1019.339813
2715178 *0001V,01/17/70 00:14:34.500,1019.330171
2715287 *0001V,01/17/70 00:14:34.600,1019.325396
2715381 *0001V,01/17/70 00:14:34.700,1019.321585
2715474 *0001V,01/17/70 00:14:34.800,1019.321437
2715583 *0001V,01/17/70 00:14:34.900,1019.325189
2715677 *0001V,01/17/70 00:14:35.000,1019.325736
2715786 *0001V,01/17/70 00:14:35.100,1019.329170
2715880 *0001V,01/17/70 00:14:35.200,1019.317702
2715973 *0001V,01/17/70 00:14:35.300,1019.326235
2716083 *0001V,01/17/70 00:14:35.400,1019.330702
2716176 *0001V,01/17/70 00:14:35.500,1019.339636
2716285 *0001V,01/17/70 00:14:35.600,1019.329735
2716379 *0001V,01/17/70 00:14:35.700,1019.326718
2716488 *0001V,01/17/70 00:14:35.800,1019.332105
2716582 *0001V,01/17/70 00:14:35.900,1019.335105
2716675 *0001V,01/17/70 00:14:36.000,1019.329732
2716785 *0001V,01/17/70 00:14:36.100,1019.328949
2716878 *0001V,01/17/70 00:14:36.200,1019.327240
2716987 *0001V,01/17/70 00:14:36.300,1019.321320
2717081 *0001V,01/17/70 00:14:36.400,1019.329866
2717175 *0001V,01/17/70 00:14:36.500,1019.331991
2717284 *0001V,01/17/70 00:14:36.600,1019.331341
2717377 *0001V,01/17/70 00:14:36.700,1019.332261
2717487 *0001V,01/17/70 00:14:36.800,1019.323965
2717580 *0001V,01/17/70 00:14:36.900,1019.331808
2717674 *0001V,01/17/70 00:14:37.000,1019.340174
2717783 *0001V,01/17/70 00:14:37.100,1019.330978
2717877 *0001V,01/17/70 00:14:37.200,1019.342555
2717986 *0001V,01/17/70 00:14:37.300,1019.324368
2718079 *0001V,01/17/70 00:14:37.400,1019.321075
2718173 *0001V,01/17/70 00:14:37.500,1019.322944
2718282 *0001V,01/17/70 00:14:37.600,1019.329742
2718376 *0001V,01/17/70 00:14:37.700,1019.336452
2718485 *0001V,01/17/70 00:14:37.800,1019.328853
2718579 *0001V,01/17/70 00:14:37.900,1019.318787
2718688 *0001V,01/17/70 00:14:38.000,1019.326969
2718781 *0001V,01/17/70 00:14:38.100,1019.332544
2718875 *0001V,01/17/70 00:14:38.200,1019.328508
2718984 *0001V,01/17/70 00:14:38.300,1019.331120
2719078 *0001V,01/17/70 00:14:38.400,1019.335593
2719187 *0001V,01/17/70 00:14:38.500,1019.344346
2719281 *0001V,01/17/70 00:14:38.600,1019.347939
2719374 *0001V,01/17/70 00:14:38.700,1019.336726
2719483 *0001V,01/17/70 00:14:38.800,1019.335306
2719577 *0001V,01/17/70 00:14:38.900,1019.344935
2719686 *0001V,01/17/70 00:14:39.000,1019.336626
2719780 *0001V,01/17/70 00:14:39.100,1019.331250
2719873 *0001V,01/17/70 00:14:39.200,1019.333882
2719983 *0001V,01/17/70 00:14:39.300,1019.333503
2720076 *0001V,01/17/70 00:14:39.400,1019.335436
2720185 *0001V,01/17/70 00:14:39.500,1019.339367
2720279 *0001V,01/17/70 00:14:39.600,1019.344194
2720373 *0001V,01/17/70 00:14:39.700,1019.340755
2720482 *0001V,01/17/70 00:14:39.800,1019.342286
2720575 *0001V,01/17/70 00:14:39.900,1019.338673
2720685 *0001V,01/17/70 00:14:40.000,1019.335971
2720778 *0001V,01/17/70 00:14:40.100,1019.330547
2720887 *0001V,01/17/70 00:14:40.200,1019.334787
2720981 *0001V,01/17/70 00:14:40.300,1019.329103
2721075 *0001V,01/17/70 00:14:40.400,1019.334589
2721184 *0001V,01/17/70 00:14:40.500,1019.330960
2721277 *0001V,01/17/70 00:14:40.600,1019.339079
2721387 *0001V,01/17/70 00:14:40.700,1019.331336
2721480 *0001V,01/17/70 00:14:40.800,1019.335919
2721574 *0001V,01/17/70 00:14:40.900,1019.326215
2721683 *0001V,01/17/70 00:14:41.000,1019.332399
2721777 *0001V,01/17/70 00:14:41.100,1019.325459
2721886 *0001V,01/17/70 00:14:41.200,1019.321119
2721979 *0001V,01/17/70 00:14:41.300,1019.329531
2722073 *0001V,01/17/70 00:14:41.400,1019.322198
2722182 *0001V,01/17/70 00:14:41.500,1019.321371
2722276 *0001V,01/17/70 00:14:41.600,1019.312349
2722385 *0001V,01/17/70 00:14:41.700,1019.308065
2722479 *0001V,01/17/70 00:14:41.800,1019.312525
2722588 *0001V,01/17/70 00:14:41.900,1019.326970
2722681 *0001V,01/17/70 00:14:42.000,1019.314001
2722775 *0001V,01/17/70 00:14:42.100,1019.335466
2722884 *0001V,01/17/70 00:14:42.200,1019.294125
2722978 *0001V,01/17/70 00:14:42.300,1019.320252
2723087 *0001V,01/17/70 00:14:42.400,1019.308850
2723181 *0001V,01/17/70 00:14:42.500,1019.312593
2723274 *0001V,01/17/70 00:14:42.600,1019.315836
2723383 *0001V,01/17/70 00:14:42.700,1019.306621
2723477 *0001V,01/17/70 00:14:42.800,1019.325070
2723586 *0001V,01/17/70 00:14:42.900,1019.323080
2723680 *0001V,01/17/70 00:14:43.000,1019.332398
2723773 *0001V,01/17/70 00:14:43.100,1019.324923
2723883 *0001V,01/17/70 00:14:43.200,1019.326844
2723976 *0001V,01/17/70 00:14:43.300,1019.336908
2724085 *0001V,01/17/70 00:14:43.400,1019.334569
2724179 *0001V,01/17/70 00:14:43.500,1019.340389
2724288 *0001V,01/17/70 00:14:43.600,1019.343574
2724382 *0001V,01/17/70 00:14:43.700,1019.343708
2724475 *0001V,01/17/70 00:14:43.800,1019.342325
2724585 *0001V,01/17/70 00:14:43.900,1019.346279
2724678 *0001V,01/17/70 00:14:44.000,1019.345675
2724787 *0001V,01/17/70 00:14:44.100,1019.348278
2724881 *0001V,01/17/70 00:14:44.200,1019.346564
2724975 *0001V,01/17/70 00:14:44.300,1019.347903
2725084 *0001V,01/17/70 00:14:44.400,1019.344925
2725177 *0001V,01/17/70 00:14:44.500,1019.341579
2725287 *0001V,01/17/70 00:14:44.600,1019.340750
2725380 *0001V,01/17/70 00:14:44.700,1019.329585
2725474 *0001V,01/17/70 00:14:44.800,1019.336117
2725583 *0001V,01/17/70 00:14:44.900,1019.336787
2725677 *0001V,01/17/70 00:14:45.000,1019.336864
2725786 *0001V,01/17/70 00:14:45.100,1019.341764
2725879 *0001V,01/17/70 00:14:45.200,1019.349608
2725973 *0001V,01/17/70 00:14:45.300,1019.342874
2726082 *0001V,01/17/70 00:14:45.400,1019.342421
2726176 *0001V,01/17/70 00:14:45.500,1019.351216
2726285 *0001V,01/17/70 00:14:45.600,1019.353526
2726379 *0001V,01/17/70 00:14:45.700,1019.360503
2726488 *0001V,01/17/70 00:14:45.800,1019.362399
2726581 *0001V,01/17/70 00:14:45.900,1019.354134
2726675 *0001V,01/17/70 00:14:46.000,1019.359473
2726784 *0001V,01/17/70 00:14:46.100,1019.361801
2726878 *0001V,01/17/70 00:14:46.200,1019.359719
2726987 *0001V,01/17/70 00:14:46.300,1019.364601
2727081 *0001V,01/17/70 00:14:46.400,1019.361739
2727174 *0001V,01/17/70 00:14:46.500,1019.369778
2727283 *0001V,01/17/70 00:14:46.600,1019.361536
2727377 *0001V,01/17/70 00:14:46.700,1019.361061
2727486 *0001V,01/17/70 00:14:46.800,1019.361936
2727580 *0001V,01/17/70 00:14:46.900,1019.367698
2727673 *0001V,01/17/70 00:14:47.000,1019.368212
2727783 *0001V,01/17/70 00:14:47.100,1019.367072
2727876 *0001V,01/17/70 00:14:47.200,1019.360929
2727985 *0001V,01/17/70 00:14:47.300,1019.364099
2728079 *0001V,01/17/70 00:14:47.400,1019.366430
2728188 *0001V,01/17/70 00:14:47.500,1019.365625
2728282 *0001V,01/17/70 00:14:47.600,1019.364847
2728375 *0001V,01/17/70 00:14:47.700,1019.359282
2728485 *0001V,01/17/70 00:14:47.800,1019.361549
2728578 *0001V,01/17/70 00:14:47.900,1019.367813
2728687 *0001V,01/17/70 00:14:48.000,1019.367317
2728781 *0001V,01/17/70 00:14:48.100,1019.371694
2728875 *0001V,01/17/70 00:14:48.200,1019.369963
2728984 *0001V,01/17/70 00:14:48.300,1019.372996
2729077 *0001V,01/17/70 00:14:48.400,1019.377424
2729187 *0001V,01/17/70 00:14:48.500,1019.374134
2729280 *0001V,01/17/70 00:14:48.600,1019.375328
2729374 *0001V,01/17/70 00:14:48.700,1019.375090
2729483 *0001V,01/17/70 00:14:48.800,1019.378592
2729577 *0001V,01/17/70 00:14:48.900,1019.382512
2729686 *0001V,01/17/70 00:14:49.000,1019.392263
2729779 *0001V,01/17/70 00:14:49.100,1019.391120
2729873 *0001V,01/17/70 00:14:49.200,1019.391842
2729982 *0001V,01/17/70 00:14:49.300,1019.388654
2730076 *0001V,01/17/70 00:14:49.400,1019.394532
2730185 *0001V,01/17/70 00:14:49.500,1019.399972
2730279 *0001V,01/17/70 00:14:49.600,1019.397480
2730388 *0001V,01/17/70 00:14:49.700,1019.395899
2730481 *0001V,01/17/70 00:14:49.800,1019.388988
2730575 *0001V,01/17/70 00:14:49.900,1019.386805
2730684 *0001V,01/17/70 00:14:50.000,1019.387592
2730778 *0001V,01/17/70 00:14:50.100,1019.386863
2730887 *0001V,01/17/70 00:14:50.200,1019.382191
2730981 *0001V,01/17/70 00:14:50.300,1019.385961
2731074 *0001V,01/17/70 00:14:50.400,1019.382187
2731183 *0001V,01/17/70 00:14:50.500,1019.388957
2731277 *0001V,01/17/70 00:14:50.600,1019.390274
2731386 *0001V,01/17/70 00:14:50.700,1019.389348
2731480 *0001V,01/17/70 00:14:50.800,1019.387293
2731573 *0001V,01/17/70 00:14:50.900,1019.386783
2731683 *0001V,01/17/70 00:14:51.000,1019.386745
2731776 *0001V,01/17/70 00:14:51.100,1019.381556
2731885 *0001V,01/17/70 00:14:51.200,1019.379700
2731979 *0001V,01/17/70 00:14:51.300,1019.377774
2732088 *0001V,01/17/70 00:14:51.400,1019.380171
2732182 *0001V,01/17/70 00:14:51.500,1019.392197
2732275 *0001V,01/17/70 00:14:51.600,1019.384810
2732385 *0001V,01/17/70 00:14:51.700,1019.374938
2732478 *0001V,01/17/70 00:14:51.800,1019.377071
2732587 *0001V,01/17/70 00:14:51.900,1019.373225
2732681 *0001V,01/17/70 00:14:52.000,1019.369915
2732775 *0001V,01/17/70 00:14:52.100,1019.367368
2732884 *0001V,01/17/70 00:14:52.200,1019.364808
2732977 *0001V,01/17/70 00:14:52.300,1019.359185
2733087 *0001V,01/17/70 00:14:52.400,1019.361045
2733180 *0001V,01/17/70 00:14:52.500,1019.367650
2733274 *0001V,01/17/70 00:14:52.600,1019.366225
2733383 *0001V,01/17/70 00:14:52.700,1019.369307
2733477 *0001V,01/17/70 00:14:52.800,1019.359674
2733586 *0001V,01/17/70 00:14:52.900,1019.369343
2733679 *0001V,01/17/70 00:14:53.000,1019.363007
2733773 *0001V,01/17/70 00:14:53.100,1019.364884
2733882 *0001V,01/17/70 00:14:53.200,1019.366918
2733976 *0001V,01/17/70 00:14:53.300,1019.362611
2734085 *0001V,01/17/70 00:14:53.400,1019.369471
2734179 *0001V,01/17/70 00:14:53.500,1019.369908
2734288 *0001V,01/17/70 00:14:53.600,1019.375005
2734381 *0001V,01/17/70 00:14:53.700,1019.357202
2734475 *0001V,01/17/70 00:14:53.800,1019.365594
2734584 *0001V,01/17/70 00:14:53.900,1019.357136
2734678 *0001V,01/17/70 00:14:54.000,1019.360857
2734787 *0001V,01/17/70 00:14:54.100,1019.351872
2734881 *0001V,01/17/70 00:14:54.200,1019.362875
2734974 *0001V,01/17/70 00:14:54.300,1019.361493
2735084 *0001V,01/17/70 00:14:54.400,1019.356781
2735177 *0001V,01/17/70 00:14:54.500,1019.363542
2735286 *0001V,01/17/70 00:14:54.600,1019.351604
2735380 *0001V,01/17/70 00:14:54.700,1019.361915
2735474 *0001V,01/17/70 00:14:54.800,1019.362648
2735583 *0001V,01/17/70 00:14:54.900,1019.371511
2735676 *0001V,01/17/70 00:14:55.000,1019.373339
2735786 *0001V,01/17/70 00:14:55.100,1019.368197
2735879 *0001V,01/17/70 00:14:55.200,1019.362136
2735988 *0001V,01/17/70 00:14:55.300,1019.351989
2736082 *0001V,01/17/70 00:14:55.400,1019.368372
2736176 *0001V,01/17/70 00:14:55.500,1019.360733
2736285 *0001V,01/17/70 00:14:55.600,1019.370062
2736378 *0001V,01/17/70 00:14:55.700,1019.386108
2736488 *0001V,01/17/70 00:14:55.800,1019.373127
2736581 *0001V,01/17/70 00:14:55.900,1019.378096
2736675 *0001V,01/17/70 00:14:56.000,1019.365931
2736784 *0001V,01/17/70 00:14:56.100,1019.376414
2736878 *0001V,01/17/70 00:14:56.200,1019.385751
2736987 *0001V,01/17/70 00:14:56.300,1019.388890
2737080 *0001V,01/17/70 00:14:56.400,1019.379946
2737174 *0001V,01/17/70 00:14:56.500,1019.384969
2737283 *0001V,01/17/70 00:14:56.600,1019.385213
2737377 *0001V,01/17/70 00:14:56.700,1019.384318
2737486 *0001V,01/17/70 00:14:56.800,1019.368290
2737580 *0001V,01/17/70 00:14:56.900,1019.377030
2737673 *0001V,01/17/70 00:14:57.000,1019.383026
2737782 *0001V,01/17/70 00:14:57.100,1019.367738
2737876 *0001V,01/17/70 00:14:57.200,1019.370992
2737985 *0001V,01/17/70 00:14:57.300,1019.379129
2738079 *0001V,01/17/70 00:14:57.400,1019.387556
2738188 *0001V,01/17/70 00:14:57.500,1019.383246
2738282 *0001V,01/17/70 00:14:57.600,1019.386527
2738375 *0001V,01/17/70 00:14:57.700,1019.379141
2738484 *0001V,01/17/70 00:14:57.800,1019.372762
2738578 *0001V,01/17/70 00:14:57.900,1019.373669
2738687 *0001V,01/17/70 00:14:58.000,1019.377577
2738781 *0001V,01/17/70 00:14:58.100,1019.383142
2738874 *0001V,01/17/70 00:14:58.200,1019.379680
2738984 *0001V,01/17/70 00:14:58.300,1019.370778
2739077 *0001V,01/17/70 00:14:58.400,1019.361649
2739186 *0001V,01/17/70 00:14:58.500,1019.365555
2739280 *0001V,01/17/70 00:14:58.600,1019.373015
2739374 *0001V,01/17/70 00:14:58.700,1019.369471
2739483 *0001V,01/17/70 00:14:58.800,1019.371726
2739576 *0001V,01/17/70 00:14:58.900,1019.380407
2739686 *0001V,01/17/70 00:14:59.000,1019.376946
2739779 *0001V,01/17/70 00:14:59.100,1019.362912
2739873 *0001V,01/17/70 00:14:59.200,1019.365061
2739982 *0001V,01/17/70 00:14:59.300,1019.362437
2740076 *0001V,01/17/70 00:14:59.400,1019.362835
2740185 *0001V,01/17/70 00:14:59.500,1019.368198
2740278 *0001V,01/17/70 00:14:59.600,1019.364654
2740388 *0001V,01/17/70 00:14:59.700,1019.368549
2740481 *0001V,01/17/70 00:14:59.800,1019.357075
2740575 *0001V,01/17/70 00:14:59.900,1019.349869
2740684 *0001V,01/17/70 00:15:00.000,1019.356505
2740778 *0001V,01/17/70 00:15:00.100,1019.359441
2740887 *0001V,01/17/70 00:15:00.200,1019.356013
2740980 *0001V,01/17/70 00:15:00.300,1019.361197
2741074 *0001V,01/17/70 00:15:00.400,1019.359622
2741183 *0001V,01/17/70 00:15:00.500,1019.357329
2741277 *0001V,01/17/70 00:15:00.600,1019.366938
2741386 *0001V,01/17/70 00:15:00.700,1019.347797
2741480 *0001V,01/17/70 00:15:00.800,1019.362409
2741573 *0001V,01/17/70 00:15:00.900,1019.364447
2741682 *0001V,01/17/70 00:15:01.000,1019.372564
2741776 *0001V,01/17/70 00:15:01.100,1019.359275
2741885 *0001V,01/17/70 00:15:01.200,1019.370957
2741979 *0001V,01/17/70 00:15:01.300,1019.359775
2742088 *0001V,01/17/70 00:15:01.400,1019.339431
2742182 *0001V,01/17/70 00:15:01.500,1019.353392
2742275 *0001V,01/17/70 00:15:01.600,1019.335781
2742384 *0001V,01/17/70 00:15:01.700,1019.339365
2742478 *0001V,01/17/70 00:15:01.800,1019.344443
2742587 *0001V,01/17/70 00:15:01.900,1019.334420
2742681 *0001V,01/17/70 00:15:02.000,1019.340857
2742774 *0001V,01/17/70 00:15:02.100,1019.332959
2742884 *0001V,01/17/70 00:15:02.200,1019.337094
2742977 *0001V,01/17/70 00:15:02.300,1019.333618
2743086 *0001V,01/17/70 00:15:02.400,1019.328039
2743180 *0001V,01/17/70 00:15:02.500,1019.305581
2743274 *0001V,01/17/70 00:15:02.600,1019.321997
2743383 *0001V,01/17/70 00:15:02.700,1019.325044
2743476 *0001V,01/17/70 00:15:02.800,1019.316543
2743586 *0001V,01/17/70 00:15:02.900,1019.322960
2743679 *0001V,01/17/70 00:15:03.000,1019.308691
2743773 *0001V,01/17/70 00:15:03.100,1019.307213
2743882 *0001V,01/17/70 00:15:03.200,1019.316665
2743976 *0001V,01/17/70 00:15:03.300,1019.319519
2744085 *0001V,01/17/70 00:15:03.400,1019.318584
2744178 *0001V,01/17/70 00:15:03.500,1019.310748
2744288 *0001V,01/17/70 00:15:03.600,1019.306660
2744381 *0001V,01/17/70 00:15:03.700,1019.308794
2744475 *0001V,01/17/70 00:15:03.800,1019.297269
2744584 *0001V,01/17/70 00:15:03.900,1019.295842
2744678 *0001V,01/17/70 00:15:04.000,1019.304359
2744787 *0001V,01/17/70 00:15:04.100,1019.307078
2744880 *0001V,01/17/70 00:15:04.200,1019.306385
2744974 *0001V,01/17/70 00:15:04.300,1019.297543
2745083 *0001V,01/17/70 00:15:04.400,1019.308440
2745177 *0001V,01/17/70 00:15:04.500,1019.306087
2745286 *0001V,01/17/70 00:15:04.600,1019.311923
2745380 *0001V,01/17/70 00:15:04.700,1019.310853
2745473 *0001V,01/17/70 00:15:04.800,1019.310973
2745582 *0001V,01/17/70 00:15:04.900,1019.323621
2745676 *0001V,01/17/70 00:15:05.000,1019.330133
2745785 *0001V,01/17/70 00:15:05.100,1019.329374
2745879 *0001V,01/17/70 00:15:05.200,1019.325695
2745988 *0001V,01/17/70 00:15:05.300,1019.329793
2746082 *0001V,01/17/70 00:15:05.400,1019.321547
2746175 *0001V,01/17/70 00:15:05.500,1019.312586
2746284 *0001V,01/17/70 00:15:05.600,1019.318683
2746378 *0001V,01/17/70 00:15:05.700,1019.309399
2746487 *0001V,01/17/70 00:15:05.800,1019.297288
2746581 *0001V,01/17/70 00:15:05.900,1019.305886
2746674 *0001V,01/17/70 00:15:06.000,1019.316087
2746784 *0001V,01/17/70 00:15:06.100,1019.307575
2746877 *0001V,01/17/70 00:15:06.200,1019.303702
2746986 *0001V,01/17/70 00:15:06.300,1019.293916
2747080 *0001V,01/17/70 00:15:06.400,1019.300241
2747174 *0001V,01/17/70 00:15:06.500,1019.295082
2747283 *0001V,01/17/70 00:15:06.600,1019.295485
2747376 *0001V,01/17/70 00:15:06.700,1019.287800
2747486 *0001V,01/17/70 00:15:06.800,1019.293496
2747579 *0001V,01/17/70 00:15:06.900,1019.293574
2747673 *0001V,01/17/70 00:15:07.000,1019.282834
2747782 *0001V,01/17/70 00:15:07.100,1019.290557
2747876 *0001V,01/17/70 00:15:07.200,1019.304063
2747985 *0001V,01/17/70 00:15:07.300,1019.272581
2748078 *0001V,01/17/70 00:15:07.400,1019.267708
2748188 *0001V,01/17/70 00:15:07.500,1019.260484
2748281 *0001V,01/17/70 00:15:07.600,1019.258965
2748375 *0001V,01/17/70 00:15:07.700,1019.250561
2748484 *0001V,01/17/70 00:15:07.800,1019.267207
2748578 *0001V,01/17/70 00:15:07.900,1019.266461
2748687 *0001V,01/17/70 00:15:08.000,1019.270371
2748780 *0001V,01/17/70 00:15:08.100,1019.271814
2748874 *0001V,01/17/70 00:15:08.200,1019.281258
2748983 *0001V,01/17/70 00:15:08.300,1019.254875
2749077 *0001V,01/17/70 00:15:08.400,1019.238498
2749186 *0001V,01/17/70 00:15:08.500,1019.248588
2749280 *0001V,01/17/70 00:15:08.600,1019.257993
2749373 *0001V,01/17/70 00:15:08.700,1019.243313
2749482 *0001V,01/17/70 00:15:08.800,1019.255420
2749576 *0001V,01/17/70 00:15:08.900,1019.247885
2749685 *0001V,01/17/70 00:15:09.000,1019.253388
2749779 *0001V,01/17/70 00:15:09.100,1019.243904
2749888 *0001V,01/17/70 00:15:09.200,1019.253601
2749982 *0001V,01/17/70 00:15:09.300,1019.255237
2750075 *0001V,01/17/70 00:15:09.400,1019.255511
2750184 *0001V,01/17/70 00:15:09.500,1019.264454
2750278 *0001V,01/17/70 00:15:09.600,1019.275430
2750387 *0001V,01/17/70 00:15:09.700,1019.261694
2750481 *0001V,01/17/70 00:15:09.800,1019.266999
2750574 *0001V,01/17/70 00:15:09.900,1019.253714
2750684 *0001V,01/17/70 00:15:10.000,1019.262122
2750777 *0001V,01/17/70 00:15:10.100,1019.252281
2750886 *0001V,01/17/70 00:15:10.200,1019.261194
2750980 *0001V,01/17/70 00:15:10.300,1019.269699
2751074 *0001V,01/17/70 00:15:10.400,1019.262703
2751183 *0001V,01/17/70 00:15:10.500,1019.252337
2751276 *0001V,01/17/70 00:15:10.600,1019.264414
2751386 *0001V,01/17/70 00:15:10.700,1019.272668
2751479 *0001V,01/17/70 00:15:10.800,1019.249791
2751573 *0001V,01/17/70 00:15:10.900,1019.274117
2751682 *0001V,01/17/70 00:15:11.000,1019.255545
2751776 *0001V,01/17/70 00:15:11.100,1019.261696
2751885 *0001V,01/17/70 00:15:11.200,1019.263136
2751978 *0001V,01/17/70 00:15:11.300,1019.249495
2752088 *0001V,01/17/70 00:15:11.400,1019.247149
2752181 *0001V,01/17/70 00:15:11.500,1019.252588
2752275 *0001V,01/17/70 00:15:11.600,1019.252128
2752384 *0001V,01/17/70 00:15:11.700,1019.254032
2752478 *0001V,01/17/70 00:15:11.800,1019.237038
2752587 *0001V,01/17/70 00:15:11.900,1019.240613
2752680 *0001V,01/17/70 00:15:12.000,1019.252185
2752774 *0001V,01/17/70 00:15:12.100,1019.248448
2752883 *0001V,01/17/70 00:15:12.200,1019.241129
2752977 *0001V,01/17/70 00:15:12.300,1019.251798
2753086 *0001V,01/17/70 00:15:12.400,1019.245690
2753180 *0001V,01/17/70 00:15:12.500,1019.226758
2753273 *0001V,01/17/70 00:15:12.600,1019.240440
2753382 *0001V,01/17/70 00:15:12.700,1019.236631
2753476 *0001V,01/17/70 00:15:12.800,1019.242837
2753585 *0001V,01/17/70 00:15:12.900,1019.257716
2753679 *0001V,01/17/70 00:15:13.000,1019.247659
2753788 *0001V,01/17/70 00:15:13.100,1019.231034
2753882 *0001V,01/17/70 00:15:13.200,1019.243174
2753975 *0001V,01/17/70 00:15:13.300,1019.246854
2754084 *0001V,01/17/70 00:15:13.400,1019.266126
2754178 *0001V,01/17/70 00:15:13.500,1019.231541
2754287 *0001V,01/17/70 00:15:13.600,1019.247099
2754381 *0001V,01/17/70 00:15:13.700,1019.257777
2754474 *0001V,01/17/70 00:15:13.800,1019.258900
2754584 *0001V,01/17/70 00:15:13.900,1019.247866
2754677 *0001V,01/17/70 00:15:14.000,1019.246805
2754786 *0001V,01/17/70 00:15:14.100,1019.274244
2754880 *0001V,01/17/70 00:15:14.200,1019.240553
2754974 *0001V,01/17/70 00:15:14.300,1019.237326
2755083 *0001V,01/17/70 00:15:14.400,1019.248679
2755176 *0001V,01/17/70 00:15:14.500,1019.238373
2755286 *0001V,01/17/70 00:15:14.600,1019.237187
2755379 *0001V,01/17/70 00:15:14.700,1019.246517
2755473 *0001V,01/17/70 00:15:14.800,1019.257327
2755582 *0001V,01/17/70 00:15:14.900,1019.249461
2755676 *0001V,01/17/70 00:15:15.000,1019.249525
2755785 *0001V,01/17/70 00:15:15.100,1019.249805
2755878 *0001V,01/17/70 00:15:15.200,1019.261175
2755988 *0001V,01/17/70 00:15:15.300,1019.236325
2756081 *0001V,01/17/70 00:15:15.400,1019.238570
2756175 *0001V,01/17/70 00:15:15.500,1019.225733
2756284 *0001V,01/17/70 00:15:15.600,1019.215546
2756378 *0001V,01/17/70 00:15:15.700,1019.198471
2756487 *0001V,01/17/70 00:15:15.800,1019.186777
2756580 *0001V,01/17/70 00:15:15.900,1019.208035
2756674 *0001V,01/17/70 00:15:16.000,1019.143522
2756783 *0001V,01/17/70 00:15:16.100,1019.159521
2756877 *0001V,01/17/70 00:15:16.200,1019.170181
2756986 *0001V,01/17/70 00:15:16.300,1019.182718
2757080 *0001V,01/17/70 00:15:16.400,1019.197837
2757173 *0001V,01/17/70 00:15:16.500,1019.181880
2757282 *0001V,01/17/70 00:15:16.600,1019.175183
2757376 *0001V,01/17/70 00:15:16.700,1019.183333
2757485 *0001V,01/17/70 00:15:16.800,1019.197439
2757579 *0001V,01/17/70 00:15:16.900,1019.233038
2757688 *0001V,01/17/70 00:15:17.000,1019.198824
2757782 *0001V,01/17/70 00:15:17.100,1019.182141
2757875 *0001V,01/17/70 00:15:17.200,1019.198621
2757984 *0001V,01/17/70 00:15:17.300,1019.182852
2758078 *0001V,01/17/70 00:15:17.400,1019.155774
2758187 *0001V,01/17/70 00:15:17.500,1019.177834
2758281 *0001V,01/17/70 00:15:17.600,1019.189925
2758374 *0001V,01/17/70 00:15:17.700,1019.216876
2758484 *0001V,01/17/70 00:15:17.800,1019.220608
2758577 *0001V,01/17/70 00:15:17.900,1019.242782
2758686 *0001V,01/17/70 00:15:18.000,1019.242101
2758780 *0001V,01/17/70 00:15:18.100,1019.259664
2758874 *0001V,01/17/70 00:15:18.200,1019.239257
2758983 *0001V,01/17/70 00:15:18.300,1019.248497
2759076 *0001V,01/17/70 00:15:18.400,1019.263520
2759186 *0001V,01/17/70 00:15:18.500,1019.255312
2759279 *0001V,01/17/70 00:15:18.600,1019.238311
2759373 *0001V,01/17/70 00:15:18.700,1019.242678
2759482 *0001V,01/17/70 00:15:18.800,1019.248289
2759576 *0001V,01/17/70 00:15:18.900,1019.210317
2759685 *0001V,01/17/70 00:15:19.000,1019.221994
2759778 *0001V,01/17/70 00:15:19.100,1019.203100
2759888 *0001V,01/17/70 00:15:19.200,1019.203202
2759981 *0001V,01/17/70 00:15:19.300,1019.196361
2800075 *0001V,01/17/70 00:15:19.400,1019.191462
2800184 *0001V,01/17/70 00:15:19.500,1019.190991
2800278 *0001V,01/17/70 00:15:19.600,1019.169874
2800387 *0001V,01/17/70 00:15:19.700,1019.176211
2800480 *0001V,01/17/70 00:15:19.800,1019.166336
2800574 *0001V,01/17/70 00:15:19.900,1019.142203
2800683 *0001V,01/17/70 00:15:20.000,1019.107662
2800777 *0001V,01/17/70 00:15:20.100,1019.142641
2800886 *0001V,01/17/70 00:15:20.200,1019.170340
2800980 *0001V,01/17/70 00:15:20.300,1019.170806
2801089 *0001V,01/17/70 00:15:20.400,1019.165008
2801182 *0001V,01/17/70 00:15:20.500,1019.178781
2801276 *0001V,01/17/70 00:15:20.600,1019.187787
2801385 *0001V,01/17/70 00:15:20.700,1019.211360
2801479 *0001V,01/17/70 00:15:20.800,1019.242203
2801588 *0001V,01/17/70 00:15:20.900,1019.230136
2801682 *0001V,01/17/70 00:15:21.000,1019.228993
2801775 *0001V,01/17/70 00:15:21.100,1019.223610
2801884 *0001V,01/17/70 00:15:21.200,1019.228793
2801978 *0001V,01/17/70 00:15:21.300,1019.227872
2802087 *0001V,01/17/70 00:15:21.400,1019.218004
2802181 *0001V,01/17/70 00:15:21.500,1019.219200
2802274 *0001V,01/17/70 00:15:21.600,1019.226354
2802384 *0001V,01/17/70 00:15:21.700,1019.203324
2802477 *0001V,01/17/70 00:15:21.800,1019.216903
2802586 *0001V,01/17/70 00:15:21.900,1019.207361
2802680 *0001V,01/17/70 00:15:22.000,1019.213781
2802774 *0001V,01/17/70 00:15:22.100,1019.216774
2802883 *0001V,01/17/70 00:15:22.200,1019.206560
2802976 *0001V,01/17/70 00:15:22.300,1019.232353
2803086 *0001V,01/17/70 00:15:22.400,1019.226345
2803179 *0001V,01/17/70 00:15:22.500,1019.213302
2803288 *0001V,01/17/70 00:15:22.600,1019.204890
2803382 *0001V,01/17/70 00:15:22.700,1019.203136
2803476 *0001V,01/17/70 00:15:22.800,1019.201852
2803585 *0001V,01/17/70 00:15:22.900,1019.197284
2803678 *0001V,01/17/70 00:15:23.000,1019.204007
2803788 *0001V,01/17/70 00:15:23.100,1019.196178
2803881 *0001V,01/17/70 00:15:23.200,1019.218968
2803975 *0001V,01/17/70 00:15:23.300,1019.201753
2804084 *0001V,01/17/70 00:15:23.400,1019.220520
2804178 *0001V,01/17/70 00:15:23.500,1019.234409
2804287 *0001V,01/17/70 00:15:23.600,1019.242312
2804380 *0001V,01/17/70 00:15:23.700,1019.233098
2804474 *0001V,01/17/70 00:15:23.800,1019.256254
2804583 *0001V,01/17/70 00:15:23.900,1019.247484
2804677 *0001V,01/17/70 00:15:24.000,1019.243680
2804786 *0001V,01/17/70 00:15:24.100,1019.232566
2804880 *0001V,01/17/70 00:15:24.200,1019.231045
2804973 *0001V,01/17/70 00:15:24.300,1019.240979
2805082 *0001V,01/17/70 00:15:24.400,1019.239634
2805176 *0001V,01/17/70 00:15:24.500,1019.242820
2805285 *0001V,01/17/70 00:15:24.600,1019.235808
2805379 *0001V,01/17/70 00:15:24.700,1019.225847
2805488 *0001V,01/17/70 00:15:24.800,1019.224903
2805582 *0001V,01/17/70 00:15:24.900,1019.251708
2805675 *0001V,01/17/70 00:15:25.000,1019.247121
2805784 *0001V,01/17/70 00:15:25.100,1019.257054
2805878 *0001V,01/17/70 00:15:25.200,1019.244094
2805987 *0001V,01/17/70 00:15:25.300,1019.261939
2806081 *0001V,01/17/70 00:15:25.400,1019.268210
2806174 *0001V,01/17/70 00:15:25.500,1019.257918
2806284 *0001V,01/17/70 00:15:25.600,1019.263472
2806377 *0001V,01/17/70 00:15:25.700,1019.290944
2806486 *0001V,01/17/70 00:15:25.800,1019.297698
2806580 *0001V,01/17/70 00:15:25.900,1019.280003
2806674 *0001V,01/17/70 00:15:26.000,1019.308782
2806783 *0001V,01/17/70 00:15:26.100,1019.310025
2806876 *0001V,01/17/70 00:15:26.200,1019.296754
2806986 *0001V,01/17/70 00:15:26.300,1019.311002
2807079 *0001V,01/17/70 00:15:26.400,1019.306873
2807173 *0001V,01/17/70 00:15:26.500,1019.296575
2807282 *0001V,01/17/70 00:15:26.600,1019.297548
2807376 *0001V,01/17/70 00:15:26.700,1019.305505
2807485 *0001V,01/17/70 00:15:26.800,1019.304421
2807578 *0001V,01/17/70 00:15:26.900,1019.297846
2807688 *0001V,01/17/70 00:15:27.000,1019.316118
2807781 *0001V,01/17/70 00:15:27.100,1019.304603
2807875 *0001V,01/17/70 00:15:27.200,1019.295492
2807984 *0001V,01/17/70 00:15:27.300,1019.300787
2808078 *0001V,01/17/70 00:15:27.400,1019.306044
2808187 *0001V,01/17/70 00:15:27.500,1019.296470
2808280 *0001V,01/17/70 00:15:27.600,1019.329234
2808374 *0001V,01/17/70 00:15:27.700,1019.313891
2808483 *0001V,01/17/70 00:15:27.800,1019.317625
2808577 *0001V,01/17/70 00:15:27.900,1019.312942
2808686 *0001V,01/17/70 00:15:28.000,1019.305427
2808780 *0001V,01/17/70 00:15:28.100,1019.303533
2808873 *0001V,01/17/70 00:15:28.200,1019.308603
2808982 *0001V,01/17/70 00:15:28.300,1019.291672
2809076 *0001V,01/17/70 00:15:28.400,1019.291113
2809185 *0001V,01/17/70 00:15:28.500,1019.302187
2809279 *0001V,01/17/70 00:15:28.600,1019.294806
2809388 *0001V,01/17/70 00:15:28.700,1019.291450
2809482 *0001V,01/17/70 00:15:28.800,1019.294130
2809575 *0001V,01/17/70 00:15:28.900,1019.307157
2809684 *0001V,01/17/70 00:15:29.000,1019.309845
2809778 *0001V,01/17/70 00:15:29.100,1019.292110
2809887 *0001V,01/17/70 00:15:29.200,1019.290537
2809981 *0001V,01/17/70 00:15:29.300,1019.305135
2810074 *0001V,01/17/70 00:15:29.400,1019.275087
2810184 *0001V,01/17/70 00:15:29.500,1019.269478
2810277 *0001V,01/17/70 00:15:29.600,1019.297116
2810386 *0001V,01/17/70 00:15:29.700,1019.283291
2810480 *0001V,01/17/70 00:15:29.800,1019.266641
2810574 *0001V,01/17/70 00:15:29.900,1019.271168
2810683 *0001V,01/17/70 00:15:30.000,1019.285515
2810776 *0001V,01/17/70 00:15:30.100,1019.266900
2810886 *0001V,01/17/70 00:15:30.200,1019.275967
2810979 *0001V,01/17/70 00:15:30.300,1019.286282
2811088 *0001V,01/17/70 00:15:30.400,1019.278342
2811182 *0001V,01/17/70 00:15:30.500,1019.280533
2811276 *0001V,01/17/70 00:15:30.600,1019.272653
2811385 *0001V,01/17/70 00:15:30.700,1019.282196
2811478 *0001V,01/17/70 00:15:30.800,1019.271917
2811588 *0001V,01/17/70 00:15:30.900,1019.268957
2811681 *0001V,01/17/70 00:15:31.000,1019.270670
2811775 *0001V,01/17/70 00:15:31.100,1019.251026
2811884 *0001V,01/17/70 00:15:31.200,1019.259819
2811978 *0001V,01/17/70 00:15:31.300,1019.258527
2812087 *0001V,01/17/70 00:15:31.400,1019.253614
2812180 *0001V,01/17/70 00:15:31.500,1019.264133
2812274 *0001V,01/17/70 00:15:31.600,1019.255972
2812383 *0001V,01/17/70 00:15:31.700,1019.256021
2812477 *0001V,01/17/70 00:15:31.800,1019.268530
2812586 *0001V,01/17/70 00:15:31.900,1019.256365
2812680 *0001V,01/17/70 00:15:32.000,1019.258165
2812773 *0001V,01/17/70 00:15:32.100,1019.276018
2812882 *0001V,01/17/70 00:15:32.200,1019.259802
2812976 *0001V,01/17/70 00:15:32.300,1019.266185
2813085 *0001V,01/17/70 00:15:32.400,1019.270841
2813179 *0001V,01/17/70 00:15:32.500,1019.281143
2813288 *0001V,01/17/70 00:15:32.600,1019.286472
2813382 *0001V,01/17/70 00:15:32.700,1019.287446
2813475 *0001V,01/17/70 00:15:32.800,1019.287299
2813584 *0001V,01/17/70 00:15:32.900,1019.305323
2813678 *0001V,01/17/70 00:15:33.000,1019.297768
2813787 *0001V,01/17/70 00:15:33.100,1019.284621
2813881 *0001V,01/17/70 00:15:33.200,1019.296101
2813974 *0001V,01/17/70 00:15:33.300,1019.294254
2814084 *0001V,01/17/70 00:15:33.400,1019.293789
2814177 *0001V,01/17/70 00:15:33.500,1019.295160
2814286 *0001V,01/17/70 00:15:33.600,1019.299401
2814380 *0001V,01/17/70 00:15:33.700,1019.297490
2814474 *0001V,01/17/70 00:15:33.800,1019.286525
2814583 *0001V,01/17/70 00:15:33.900,1019.297224
2814676 *0001V,01/17/70 00:15:34.000,1019.304992
2814786 *0001V,01/17/70 00:15:34.100,1019.289640
2814879 *0001V,01/17/70 00:15:34.200,1019.288557
2814973 *0001V,01/17/70 00:15:34.300,1019.294327
2815082 *0001V,01/17/70 00:15:34.400,1019.289478
2815176 *0001V,01/17/70 00:15:34.500,1019.300823
2815285 *0001V,01/17/70 00:15:34.600,1019.291531
2815378 *0001V,01/17/70 00:15:34.700,1019.264787
2815488 *0001V,01/17/70 00:15:34.800,1019.259761
2815581 *0001V,01/17/70 00:15:34.900,1019.261985
2815675 *0001V,01/17/70 00:15:35.000,1019.260011
2815784 *0001V,01/17/70 00:15:35.100,1019.251999
2815878 *0001V,01/17/70 00:15:35.200,1019.276398
2815987 *0001V,01/17/70 00:15:35.300,1019.282434
2816080 *0001V,01/17/70 00:15:35.400,1019.280868
2816174 *0001V,01/17/70 00:15:35.500,1019.264822
2816283 *0001V,01/17/70 00:15:35.600,1019.257340
2816377 *0001V,01/17/70 00:15:35.700,1019.274698
2816486 *0001V,01/17/70 00:15:35.800,1019.268920
2816580 *0001V,01/17/70 00:15:35.900,1019.271738
2816673 *0001V,01/17/70 00:15:36.000,1019.277555
2816782 *0001V,01/17/70 00:15:36.100,1019.294959
2816876 *0001V,01/17/70 00:15:36.200,1019.268543
2816985 *0001V,01/17/70 00:15:36.300,1019.286080
2817079 *0001V,01/17/70 00:15:36.400,1019.292899
2817188 *0001V,01/17/70 00:15:36.500,1019.289305
2817282 *0001V,01/17/70 00:15:36.600,1019.285999
2817375 *0001V,01/17/70 00:15:36.700,1019.284128
2817484 *0001V,01/17/70 00:15:36.800,1019.298107
2817578 *0001V,01/17/70 00:15:36.900,1019.281002
2817687 *0001V,01/17/70 00:15:37.000,1019.283039
2817781 *0001V,01/17/70 00:15:37.100,1019.297175
2817874 *0001V,01/17/70 00:15:37.200,1019.295695
2817984 *0001V,01/17/70 00:15:37.300,1019.301385
2818077 *0001V,01/17/70 00:15:37.400,1019.301681
2818186 *0001V,01/17/70 00:15:37.500,1019.321839
2818280 *0001V,01/17/70 00:15:37.600,1019.311575
2818374 *0001V,01/17/70 00:15:37.700,1019.320166
2818483 *0001V,01/17/70 00:15:37.800,1019.336607
2818576 *0001V,01/17/70 00:15:37.900,1019.336239
2818686 *0001V,01/17/70 00:15:38.000,1019.326961
2818779 *0001V,01/17/70 00:15:38.100,1019.320441
2818888 *0001V,01/17/70 00:15:38.200,1019.320748
2818982 *0001V,01/17/70 00:15:38.300,1019.326379
2819076 *0001V,01/17/70 00:15:38.400,1019.304287
2819185 *0001V,01/17/70 00:15:38.500,1019.324308
2819278 *0001V,01/17/70 00:15:38.600,1019.325444
2819388 *0001V,01/17/70 00:15:38.700,1019.310517
2819481 *0001V,01/17/70 00:15:38.800,1019.310593
2819575 *0001V,01/17/70 00:15:38.900,1019.316566
2819684 *0001V,01/17/70 00:15:39.000,1019.308372
2819778 *0001V,01/17/70 00:15:39.100,1019.315969
2819887 *0001V,01/17/70 00:15:39.200,1019.313405
2819980 *0001V,01/17/70 00:15:39.300,1019.300367
2820074 *0001V,01/17/70 00:15:39.400,1019.286565
2820183 *0001V,01/17/70 00:15:39.500,1019.313995
2820277 *0001V,01/17/70 00:15:39.600,1019.305416
2820386 *0001V,01/17/70 00:15:39.700,1019.308635
2820480 *0001V,01/17/70 00:15:39.800,1019.313655
2820573 *0001V,01/17/70 00:15:39.900,1019.321648
2820682 *0001V,01/17/70 00:15:40.000,1019.315538
2820776 *0001V,01/17/70 00:15:40.100,1019.305932
2820885 *0001V,01/17/70 00:15:40.200,1019.303059
2820979 *0001V,01/17/70 00:15:40.300,1019.315906
2821088 *0001V,01/17/70 00:15:40.400,1019.303234
2821182 *0001V,01/17/70 00:15:40.500,1019.307990
2821275 *0001V,01/17/70 00:15:40.600,1019.315614
2821384 *0001V,01/17/70 00:15:40.700,1019.314201
2821478 *0001V,01/17/70 00:15:40.800,1019.307732
2821587 *0001V,01/17/70 00:15:40.900,1019.323674
2821681 *0001V,01/17/70 00:15:41.000,1019.335602
2821774 *0001V,01/17/70 00:15:41.100,1019.332602
2821884 *0001V,01/17/70 00:15:41.200,1019.319664
2821977 *0001V,01/17/70 00:15:41.300,1019.321064
2822086 *0001V,01/17/70 00:15:41.400,1019.315214
2822180 *0001V,01/17/70 00:15:41.500,1019.309217
2822274 *0001V,01/17/70 00:15:41.600,1019.318511
2822383 *0001V,01/17/70 00:15:41.700,1019.336238
2822476 *0001V,01/17/70 00:15:41.800,1019.321721
2822586 *0001V,01/17/70 00:15:41.900,1019.318971
2822679 *0001V,01/17/70 00:15:42.000,1019.316551
2822773 *0001V,01/17/70 00:15:42.100,1019.295006
2822882 *0001V,01/17/70 00:15:42.200,1019.318702
2822976 *0001V,01/17/70 00:15:42.300,1019.307364
2823085 *0001V,01/17/70 00:15:42.400,1019.301232
2823178 *0001V,01/17/70 00:15:42.500,1019.308023
2823288 *0001V,01/17/70 00:15:42.600,1019.312772
2823381 *0001V,01/17/70 00:15:42.700,1019.309650
2823475 *0001V,01/17/70 00:15:42.800,1019.295437
2823584 *0001V,01/17/70 00:15:42.900,1019.311567
2823678 *0001V,01/17/70 00:15:43.000,1019.310449
2823787 *0001V,01/17/70 00:15:43.100,1019.311023
2823880 *0001V,01/17/70 00:15:43.200,1019.305454
2823974 *0001V,01/17/70 00:15:43.300,1019.310013
2824083 *0001V,01/17/70 00:15:43.400,1019.294193
2824177 *0001V,01/17/70 00:15:43.500,1019.279771
2824286 *0001V,01/17/70 00:15:43.600,1019.276427
2824380 *0001V,01/17/70 00:15:43.700,1019.284025
2824473 *0001V,01/17/70 00:15:43.800,1019.300564
2824582 *0001V,01/17/70 00:15:43.900,1019.285631
2824676 *0001V,01/17/70 00:15:44.000,1019.302798
2824785 *0001V,01/17/70 00:15:44.100,1019.301132
2824879 *0001V,01/17/70 00:15:44.200,1019.299754
2824988 *0001V,01/17/70 00:15:44.300,1019.302470
2825082 *0001V,01/17/70 00:15:44.400,1019.316226
2825175 *0001V,01/17/70 00:15:44.500,1019.310273
2825284 *0001V,01/17/70 00:15:44.600,1019.316627
2825378 *0001V,01/17/70 00:15:44.700,1019.309083
2825487 *0001V,01/17/70 00:15:44.800,1019.317963
2825581 *0001V,01/17/70 00:15:44.900,1019.314326
2825674 *0001V,01/17/70 00:15:45.000,1019.315221
2825784 *0001V,01/17/70 00:15:45.100,1019.320582
2825877 *0001V,01/17/70 00:15:45.200,1019.302362
2825986 *0001V,01/17/70 00:15:45.300,1019.309133
2826080 *0001V,01/17/70 00:15:45.400,1019.326981
2826174 *0001V,01/17/70 00:15:45.500,1019.297048
2826283 *0001V,01/17/70 00:15:45.600,1019.276230
2826376 *0001V,01/17/70 00:15:45.700,1019.294088
2826486 *0001V,01/17/70 00:15:45.800,1019.287751
2826579 *0001V,01/17/70 00:15:45.900,1019.289488
2826673 *0001V,01/17/70 00:15:46.000,1019.285040
2826782 *0001V,01/17/70 00:15:46.100,1019.309605
2826876 *0001V,01/17/70 00:15:46.200,1019.274426
2826985 *0001V,01/17/70 00:15:46.300,1019.286612
2827078 *0001V,01/17/70 00:15:46.400,1019.286090
2827188 *0001V,01/17/70 00:15:46.500,1019.275073
2827281 *0001V,01/17/70 00:15:46.600,1019.257282
2827375 *0001V,01/17/70 00:15:46.700,1019.252027
2827484 *0001V,01/17/70 00:15:46.800,1019.275555
2827578 *0001V,01/17/70 00:15:46.900,1019.260578
2827687 *0001V,01/17/70 00:15:47.000,1019.253214
2827780 *0001V,01/17/70 00:15:47.100,1019.276215
2827874 *0001V,01/17/70 00:15:47.200,1019.260802
2827983 *0001V,01/17/70 00:15:47.300,1019.248394
2828077 *0001V,01/17/70 00:15:47.400,1019.262276
2828186 *0001V,01/17/70 00:15:47.500,1019.262945
2828280 *0001V,01/17/70 00:15:47.600,1019.267250
2828373 *0001V,01/17/70 00:15:47.700,1019.274374
2828482 *0001V,01/17/70 00:15:47.800,1019.285031
2828576 *0001V,01/17/70 00:15:47.900,1019.268993
2828685 *0001V,01/17/70 00:15:48.000,1019.272179
2828779 *0001V,01/17/70 00:15:48.100,1019.258035
2828888 *0001V,01/17/70 00:15:48.200,1019.265228
2828982 *0001V,01/17/70 00:15:48.300,1019.261124
2829075 *0001V,01/17/70 00:15:48.400,1019.254467
2829184 *0001V,01/17/70 00:15:48.500,1019.260552
2829278 *0001V,01/17/70 00:15:48.600,1019.266757
2829387 *0001V,01/17/70 00:15:48.700,1019.245081
2829481 *0001V,01/17/70 00:15:48.800,1019.260288
2829574 *0001V,01/17/70 00:15:48.900,1019.275415
2829684 *0001V,01/17/70 00:15:49.000,1019.266817
2829777 *0001V,01/17/70 00:15:49.100,1019.243890
2829886 *0001V,01/17/70 00:15:49.200,1019.249125
2829980 *0001V,01/17/70 00:15:49.300,1019.239607
2830074 *0001V,01/17/70 00:15:49.400,1019.239459
2830183 *0001V,01/17/70 00:15:49.500,1019.213158
2830276 *0001V,01/17/70 00:15:49.600,1019.231938
2830386 *0001V,01/17/70 00:15:49.700,1019.214905
2830479 *0001V,01/17/70 00:15:49.800,1019.165222
2830588 *0001V,01/17/70 00:15:49.900,1019.166155
2830682 *0001V,01/17/70 00:15:50.000,1019.202746
2830776 *0001V,01/17/70 00:15:50.100,1019.159008
2830885 *0001V,01/17/70 00:15:50.200,1019.122873
2830978 *0001V,01/17/70 00:15:50.300,1019.170162
2831088 *0001V,01/17/70 00:15:50.400,1019.145917
2831181 *0001V,01/17/70 00:15:50.500,1019.146151
2831275 *0001V,01/17/70 00:15:50.600,1019.087392
2831384 *0001V,01/17/70 00:15:50.700,1019.111564
2831478 *0001V,01/17/70 00:15:50.800,1019.124594
2831587 *0001V,01/17/70 00:15:50.900,1019.129672
2831680 *0001V,01/17/70 00:15:51.000,1019.139242
2831774 *0001V,01/17/70 00:15:51.100,1019.158975
2831883 *0001V,01/17/70 00:15:51.200,1019.152088
2831977 *0001V,01/17/70 00:15:51.300,1019.146036
2832086 *0001V,01/17/70 00:15:51.400,1019.161811
2832180 *0001V,01/17/70 00:15:51.500,1019.183669
2832273 *0001V,01/17/70 00:15:51.600,1019.147311
2832382 *0001V,01/17/70 00:15:51.700,1019.160289
2832476 *0001V,01/17/70 00:15:51.800,1019.170807
2832585 *0001V,01/17/70 00:15:51.900,1019.171699
2832679 *0001V,01/17/70 00:15:52.000,1019.197095
2832772 *0001V,01/17/70 00:15:52.100,1019.210708
2832882 *0001V,01/17/70 00:15:52.200,1019.180834
2832975 *0001V,01/17/70 00:15:52.300,1019.191239
2833084 *0001V,01/17/70 00:15:52.400,1019.197271
2833178 *0001V,01/17/70 00:15:52.500,1019.178114
2833287 *0001V,01/17/70 00:15:52.600,1019.156614
2833381 *0001V,01/17/70 00:15:52.700,1019.209320
2833474 *0001V,01/17/70 00:15:52.800,1019.227541
2833584 *0001V,01/17/70 00:15:52.900,1019.181680
2833677 *0001V,01/17/70 00:15:53.000,1019.196411
2833786 *0001V,01/17/70 00:15:53.100,1019.200192
2833880 *0001V,01/17/70 00:15:53.200,1019.182555
2833974 *0001V,01/17/70 00:15:53.300,1019.203411
2834083 *0001V,01/17/70 00:15:53.400,1019.182119
2834176 *0001V,01/17/70 00:15:53.500,1019.199943
2834286 *0001V,01/17/70 00:15:53.600,1019.176392
2834379 *0001V,01/17/70 00:15:53.700,1019.182832
2834473 *0001V,01/17/70 00:15:53.800,1019.191188
2834582 *0001V,01/17/70 00:15:53.900,1019.172251
2834676 *0001V,01/17/70 00:15:54.000,1019.193906
2834785 *0001V,01/17/70 00:15:54.100,1019.192169
2834878 *0001V,01/17/70 00:15:54.200,1019.175843
2834988 *0001V,01/17/70 00:15:54.300,1019.145266
2835081 *0001V,01/17/70 00:15:54.400,1019.136132
2835175 *0001V,01/17/70 00:15:54.500,1019.142035
2835284 *0001V,01/17/70 00:15:54.600,1019.159137
2835378 *0001V,01/17/70 00:15:54.700,1019.157916
2835487 *0001V,01/17/70 00:15:54.800,1019.156378
2835580 *0001V,01/17/70 00:15:54.900,1019.097986
2835674 *0001V,01/17/70 00:15:55.000,1019.106487
2835783 *0001V,01/17/70 00:15:55.100,1019.084928
2835877 *0001V,01/17/70 00:15:55.200,1019.112770
2835986 *0001V,01/17/70 00:15:55.300,1019.140770
2836080 *0001V,01/17/70 00:15:55.400,1019.151058
2836173 *0001V,01/17/70 00:15:55.500,1019.136541
2836282 *0001V,01/17/70 00:15:55.600,1019.137833
2836376 *0001V,01/17/70 00:15:55.700,1019.122072
2836485 *0001V,01/17/70 00:15:55.800,1019.126826
2836579 *0001V,01/17/70 00:15:55.900,1019.121056
2836688 *0001V,01/17/70 00:15:56.000,1019.105045
2836782 *0001V,01/17/70 00:15:56.100,1019.097767
2836875 *0001V,01/17/70 00:15:56.200,1019.102821
2836984 *0001V,01/17/70 00:15:56.300,1019.113160
2837078 *0001V,01/17/70 00:15:56.400,1019.078475
2837187 *0001V,01/17/70 00:15:56.500,1019.031483
2837281 *0001V,01/17/70 00:15:56.600,1019.075142
2837374 *0001V,01/17/70 00:15:56.700,1019.061092
2837484 *0001V,01/17/70 00:15:56.800,1019.075996
2837577 *0001V,01/17/70 00:15:56.900,1019.106698
2837686 *0001V,01/17/70 00:15:57.000,1019.090489
2837780 *0001V,01/17/70 00:15:57.100,1019.073174
2837874 *0001V,01/17/70 00:15:57.200,1019.109959
2837983 *0001V,01/17/70 00:15:57.300,1019.095307
2838076 *0001V,01/17/70 00:15:57.400,1019.059519
2838186 *0001V,01/17/70 00:15:57.500,1019.071028
2838279 *0001V,01/17/70 00:15:57.600,1019.144496
2838373 *0001V,01/17/70 00:15:57.700,1019.161588
2838482 *0001V,01/17/70 00:15:57.800,1019.137473
2838576 *0001V,01/17/70 00:15:57.900,1019.130058
2838685 *0001V,01/17/70 00:15:58.000,1019.121623
2838778 *0001V,01/17/70 00:15:58.100,1019.120272
2838888 *0001V,01/17/70 00:15:58.200,1019.155047
2838981 *0001V,01/17/70 00:15:58.300,1019.144476
2839075 *0001V,01/17/70 00:15:58.400,1019.073170
2839184 *0001V,01/17/70 00:15:58.500,1019.142382
2839278 *0001V,01/17/70 00:15:58.600,1019.098758
2839387 *0001V,01/17/70 00:15:58.700,1019.091731
2839480 *0001V,01/17/70 00:15:58.800,1019.094050
2839574 *0001V,01/17/70 00:15:58.900,1019.128875
2839683 *0001V,01/17/70 00:15:59.000,1019.130772
2839777 *0001V,01/17/70 00:15:59.100,1019.149602
2839886 *0001V,01/17/70 00:15:59.200,1019.147123
2839980 *0001V,01/17/70 00:15:59.300,1019.144025
2840073 *0001V,01/17/70 00:15:59.400,1019.145678
2840182 *0001V,01/17/70 00:15:59.500,1019.140056
2840276 *0001V,01/17/70 00:15:59.600,1019.114985
2840385 *0001V,01/17/70 00:15:59.700,1019.113009
2840479 *0001V,01/17/70 00:15:59.800,1019.097969
2840572 *0001V,01/17/70 00:15:59.900,1019.116267
2840682 *0001V,01/17/70 00:16:00.000,1019.130092
2840775 *0001V,01/17/70 00:16:00.100,1019.128169
2840884 *0001V,01/17/70 00:16:00.200,1019.121218
2840978 *0001V,01/17/70 00:16:00.300,1019.132383
2841087 *0001V,01/17/70 00:16:00.400,1019.137569
2841181 *0001V,01/17/70 00:16:00.500,1019.143725
2841274 *0001V,01/17/70 00:16:00.600,1019.145056
2841384 *0001V,01/17/70 00:16:00.700,1019.147660
2841477 *0001V,01/17/70 00:16:00.800,1019.154323
2841586 *0001V,01/17/70 00:16:00.900,1019.181029
2841680 *0001V,01/17/70 00:16:01.000,1019.143987
2841774 *0001V,01/17/70 00:16:01.100,1019.148915
2841883 *0001V,01/17/70 00:16:01.200,1019.146416
2841976 *0001V,01/17/70 00:16:01.300,1019.159451
2842086 *0001V,01/17/70 00:16:01.400,1019.171667
2842179 *0001V,01/17/70 00:16:01.500,1019.174165
2842273 *0001V,01/17/70 00:16:01.600,1019.182215
2842382 *0001V,01/17/70 00:16:01.700,1019.167475
2842476 *0001V,01/17/70 00:16:01.800,1019.153272
2842585 *0001V,01/17/70 00:16:01.900,1019.175949
2842678 *0001V,01/17/70 00:16:02.000,1019.171011
2842788 *0001V,01/17/70 00:16:02.100,1019.157724
2842881 *0001V,01/17/70 00:16:02.200,1019.137474
2842975 *0001V,01/17/70 00:16:02.300,1019.136406
2843084 *0001V,01/17/70 00:16:02.400,1019.085523
2843178 *0001V,01/17/70 00:16:02.500,1019.097384
2843287 *0001V,01/17/70 00:16:02.600,1019.104846
2843380 *0001V,01/17/70 00:16:02.700,1019.137760
2843474 *0001V,01/17/70 00:16:02.800,1019.156131
2843583 *0001V,01/17/70 00:16:02.900,1019.184009
2843677 *0001V,01/17/70 00:16:03.000,1019.173765
2843786 *0001V,01/17/70 00:16:03.100,1019.193432
2843880 *0001V,01/17/70 00:16:03.200,1019.178413
2843973 *0001V,01/17/70 00:16:03.300,1019.181565
2844082 *0001V,01/17/70 00:16:03.400,1019.180840
2844176 *0001V,01/17/70 00:16:03.500,1019.188484
2844285 *0001V,01/17/70 00:16:03.600,1019.184843
2844379 *0001V,01/17/70 00:16:03.700,1019.167648
2844488 *0001V,01/17/70 00:16:03.800,1019.181124
2844582 *0001V,01/17/70 00:16:03.900,1019.176714
2844675 *0001V,01/17/70 00:16:04.000,1019.162214
2844784 *0001V,01/17/70 00:16:04.100,1019.169232
2844878 *0001V,01/17/70 00:16:04.200,1019.153018
2844987 *0001V,01/17/70 00:16:04.300,1019.139263
2845081 *0001V,01/17/70 00:16:04.400,1019.130756
2845174 *0001V,01/17/70 00:16:04.500,1019.168138
2845284 *0001V,01/17/70 00:16:04.600,1019.137860
2845377 *0001V,01/17/70 00:16:04.700,1019.110818
2845486 *0001V,01/17/70 00:16:04.800,1019.144675
2845580 *0001V,01/17/70 00:16:04.900,1019.121424
2845674 *0001V,01/17/70 00:16:05.000,1019.117293
2845783 *0001V,01/17/70 00:16:05.100,1019.106490
2845876 *0001V,01/17/70 00:16:05.200,1019.112721
2845986 *0001V,01/17/70 00:16:05.300,1019.135312
2846079 *0001V,01/17/70 00:16:05.400,1019.123031
2846173 *0001V,01/17/70 00:16:05.500,1019.126299
2846282 *0001V,01/17/70 00:16:05.600,1019.121321
2846376 *0001V,01/17/70 00:16:05.700,1019.096757
2846485 *0001V,01/17/70 00:16:05.800,1019.092178
2846578 *0001V,01/17/70 00:16:05.900,1019.108936
2846688 *0001V,01/17/70 00:16:06.000,1019.117242
2846781 *0001V,01/17/70 00:16:06.100,1019.075241
2846875 *0001V,01/17/70 00:16:06.200,1019.061473
2846984 *0001V,01/17/70 00:16:06.300,1019.096719
2847078 *0001V,01/17/70 00:16:06.400,1019.098266
2847187 *0001V,01/17/70 00:16:06.500,1019.122689
2847280 *0001V,01/17/70 00:16:06.600,1019.110238
2847374 *0001V,01/17/70 00:16:06.700,1019.114756
2847483 *0001V,01/17/70 00:16:06.800,1019.092756
2847577 *0001V,01/17/70 00:16:06.900,1019.117372
2847686 *0001V,01/17/70 00:16:07.000,1019.100009
2847780 *0001V,01/17/70 00:16:07.100,1019.101540
2847873 *0001V,01/17/70 00:16:07.200,1019.108260
2847982 *0001V,01/17/70 00:16:07.300,1019.116997
2848076 *0001V,01/17/70 00:16:07.400,1019.128542
2848185 *0001V,01/17/70 00:16:07.500,1019.112687
2848279 *0001V,01/17/70 00:16:07.600,1019.119556
2848372 *0001V,01/17/70 00:16:07.700,1019.136358
2848482 *0001V,01/17/70 00:16:07.800,1019.120615
2848575 *0001V,01/17/70 00:16:07.900,1019.141750
2848684 *0001V,01/17/70 00:16:08.000,1019.143816
2848778 *0001V,01/17/70 00:16:08.100,1019.165426
2848887 *0001V,01/17/70 00:16:08.200,1019.188210
2848981 *0001V,01/17/70 00:16:08.300,1019.187273
2849074 *0001V,01/17/70 00:16:08.400,1019.177760
2849184 *0001V,01/17/70 00:16:08.500,1019.204882
2849277 *0001V,01/17/70 00:16:08.600,1019.200691
2849386 *0001V,01/17/70 00:16:08.700,1019.206137
2849480 *0001V,01/17/70 00:16:08.800,1019.195137
2849574 *0001V,01/17/70 00:16:08.900,1019.233348
2849683 *0001V,01/17/70 00:16:09.000,1019.238845
2849776 *0001V,01/17/70 00:16:09.100,1019.203264
2849886 *0001V,01/17/70 00:16:09.200,1019.214934
2849979 *0001V,01/17/70 00:16:09.300,1019.222534
2850073 *0001V,01/17/70 00:16:09.400,1019.211846
2850182 *0001V,01/17/70 00:16:09.500,1019.196980
2850276 *0001V,01/17/70 00:16:09.600,1019.220686
2850385 *0001V,01/17/70 00:16:09.700,1019.245273
2850478 *0001V,01/17/70 00:16:09.800,1019.209230
2850588 *0001V,01/17/70 00:16:09.900,1019.243180
2850681 *0001V,01/17/70 00:16:10.000,1019.247816
2850775 *0001V,01/17/70 00:16:10.100,1019.227984
2850884 *0001V,01/17/70 00:16:10.200,1019.239520
2850978 *0001V,01/17/70 00:16:10.300,1019.235758
2851087 *0001V,01/17/70 00:16:10.400,1019.227094
2851180 *0001V,01/17/70 00:16:10.500,1019.226201
2851274 *0001V,01/17/70 00:16:10.600,1019.214047
2851383 *0001V,01/17/70 00:16:10.700,1019.220668
2851477 *0001V,01/17/70 00:16:10.800,1019.208280
2851586 *0001V,01/17/70 00:16:10.900,1019.205465
2851680 *0001V,01/17/70 00:16:11.000,1019.206435
2851773 *0001V,01/17/70 00:16:11.100,1019.183391
2851882 *0001V,01/17/70 00:16:11.200,1019.201473
2851976 *0001V,01/17/70 00:16:11.300,1019.195956
2852085 *0001V,01/17/70 00:16:11.400,1019.210271
2852179 *0001V,01/17/70 00:16:11.500,1019.183780
2852288 *0001V,01/17/70 00:16:11.600,1019.184117
2852382 *0001V,01/17/70 00:16:11.700,1019.167001
2852475 *0001V,01/17/70 00:16:11.800,1019.191567
2852584 *0001V,01/17/70 00:16:11.900,1019.171655
2852678 *0001V,01/17/70 00:16:12.000,1019.181718
2852787 *0001V,01/17/70 00:16:12.100,1019.184375
2852881 *0001V,01/17/70 00:16:12.200,1019.157767
2852974 *0001V,01/17/70 00:16:12.300,1019.160603
2853084 *0001V,01/17/70 00:16:12.400,1019.158223
2853177 *0001V,01/17/70 00:16:12.500,1019.130987
2853286 *0001V,01/17/70 00:16:12.600,1019.162982
2853380 *0001V,01/17/70 00:16:12.700,1019.182206
2853474 *0001V,01/17/70 00:16:12.800,1019.152181
2853583 *0001V,01/17/70 00:16:12.900,1019.172049
2853676 *0001V,01/17/70 00:16:13.000,1019.188442
2853786 *0001V,01/17/70 00:16:13.100,1019.172091
2853879 *0001V,01/17/70 00:16:13.200,1019.163385
2853973 *0001V,01/17/70 00:16:13.300,1019.174171
2854082 *0001V,01/17/70 00:16:13.400,1019.172895
2854176 *0001V,01/17/70 00:16:13.500,1019.171564
2854285 *0001V,01/17/70 00:16:13.600,1019.186420
2854378 *0001V,01/17/70 00:16:13.700,1019.181971
2854488 *0001V,01/17/70 00:16:13.800,1019.182077
2854581 *0001V,01/17/70 00:16:13.900,1019.157670
2854675 *0001V,01/17/70 00:16:14.000,1019.155372
2854784 *0001V,01/17/70 00:16:14.100,1019.180798
2854878 *0001V,01/17/70 00:16:14.200,1019.169660
2854987 *0001V,01/17/70 00:16:14.300,1019.174573
2855080 *0001V,01/17/70 00:16:14.400,1019.175240
2855174 *0001V,01/17/70 00:16:14.500,1019.171249
2855283 *0001V,01/17/70 00:16:14.600,1019.186453
2855377 *0001V,01/17/70 00:16:14.700,1019.219335
2855486 *0001V,01/17/70 00:16:14.800,1019.194892
2855580 *0001V,01/17/70 00:16:14.900,1019.152379
2855673 *0001V,01/17/70 00:16:15.000,1019.150474
2855782 *0001V,01/17/70 00:16:15.100,1019.206874
2855876 *0001V,01/17/70 00:16:15.200,1019.188093
2855985 *0001V,01/17/70 00:16:15.300,1019.243262
2856079 *0001V,01/17/70 00:16:15.400,1019.232332
2856188 *0001V,01/17/70 00:16:15.500,1019.217371
2856282 *0001V,01/17/70 00:16:15.600,1019.237893
2856375 *0001V,01/17/70 00:16:15.700,1019.260527
2856484 *0001V,01/17/70 00:16:15.800,1019.264535
2856578 *0001V,01/17/70 00:16:15.900,1019.262532
2856687 *0001V,01/17/70 00:16:16.000,1019.233575
2856781 *0001V,01/17/70 00:16:16.100,1019.263980
2856874 *0001V,01/17/70 00:16:16.200,1019.261970
2856984 *0001V,01/17/70 00:16:16.300,1019.262606
2857077 *0001V,01/17/70 00:16:16.400,1019.274887
2857186 *0001V,01/17/70 00:16:16.500,1019.298163
2857280 *0001V,01/17/70 00:16:16.600,1019.298544
2857374 *0001V,01/17/70 00:16:16.700,1019.289307
2857483 *0001V,01/17/70 00:16:16.800,1019.289522
2857576 *0001V,01/17/70 00:16:16.900,1019.292142
2857686 *0001V,01/17/70 00:16:17.000,1019.305598
2857779 *0001V,01/17/70 00:16:17.100,1019.292068
2857873 *0001V,01/17/70 00:16:17.200,1019.286752
2857982 *0001V,01/17/70 00:16:17.300,1019.291930
2858076 *0001V,01/17/70 00:16:17.400,1019.281087
2858185 *0001V,01/17/70 00:16:17.500,1019.289134
2858278 *0001V,01/17/70 00:16:17.600,1019.304027
2858388 *0001V,01/17/70 00:16:17.700,1019.307689
2858481 *0001V,01/17/70 00:16:17.800,1019.280032
2858575 *0001V,01/17/70 00:16:17.900,1019.276504
2858684 *0001V,01/17/70 00:16:18.000,1019.292596
2858778 *0001V,01/17/70 00:16:18.100,1019.287253
2858887 *0001V,01/17/70 00:16:18.200,1019.283123
2858980 *0001V,01/17/70 00:16:18.300,1019.285917
2859074 *0001V,01/17/70 00:16:18.400,1019.270102
2859183 *0001V,01/17/70 00:16:18.500,1019.285260
2859277 *0001V,01/17/70 00:16:18.600,1019.282500
2859386 *0001V,01/17/70 00:16:18.700,1019.278352
2859480 *0001V,01/17/70 00:16:18.800,1019.278441
2859573 *0001V,01/17/70 00:16:18.900,1019.275835
2859682 *0001V,01/17/70 00:16:19.000,1019.270994
2859776 *0001V,01/17/70 00:16:19.100,1019.249593
2859885 *0001V,01/17/70 00:16:19.200,1019.227611
2859979 *0001V,01/17/70 00:16:19.300,1019.240312
2900088 *0001V,01/17/70 00:16:19.400,1019.249001
2900182 *0001V,01/17/70 00:16:19.500,1019.224747
2900275 *0001V,01/17/70 00:16:19.600,1019.238305
2900384 *0001V,01/17/70 00:16:19.700,1019.244285
2900478 *0001V,01/17/70 00:16:19.800,1019.256414
2900587 *0001V,01/17/70 00:16:19.900,1019.256930
2900681 *0001V,01/17/70 00:16:20.000,1019.275968
2900774 *0001V,01/17/70 00:16:20.100,1019.269119
2900884 *0001V,01/17/70 00:16:20.200,1019.284743
2900977 *0001V,01/17/70 00:16:20.300,1019.271697
2901086 *0001V,01/17/70 00:16:20.400,1019.277306
2901180 *0001V,01/17/70 00:16:20.500,1019.282141
2901274 *0001V,01/17/70 00:16:20.600,1019.273866
2901383 *0001V,01/17/70 00:16:20.700,1019.281377
2901476 *0001V,01/17/70 00:16:20.800,1019.272298
2901586 *0001V,01/17/70 00:16:20.900,1019.279505
2901679 *0001V,01/17/70 00:16:21.000,1019.257386
2901773 *0001V,01/17/70 00:16:21.100,1019.279807
2901882 *0001V,01/17/70 00:16:21.200,1019.285186
2901976 *0001V,01/17/70 00:16:21.300,1019.281097
2902085 *0001V,01/17/70 00:16:21.400,1019.287024
2902178 *0001V,01/17/70 00:16:21.500,1019.305880
2902288 *0001V,01/17/70 00:16:21.600,1019.288464
2902381 *0001V,01/17/70 00:16:21.700,1019.275426
2902475 *0001V,01/17/70 00:16:21.800,1019.277990
2902584 *0001V,01/17/70 00:16:21.900,1019.296763
2902678 *0001V,01/17/70 00:16:22.000,1019.281234
2902787 *0001V,01/17/70 00:16:22.100,1019.279938
2902880 *0001V,01/17/70 00:16:22.200,1019.306833
2902974 *0001V,01/17/70 00:16:22.300,1019.299886
2903083 *0001V,01/17/70 00:16:22.400,1019.293846
2903177 *0001V,01/17/70 00:16:22.500,1019.312291
2903286 *0001V,01/17/70 00:16:22.600,1019.306320
2903380 *0001V,01/17/70 00:16:22.700,1019.298161
2903473 *0001V,01/17/70 00:16:22.800,1019.307099
2903582 *0001V,01/17/70 00:16:22.900,1019.302321
2903676 *0001V,01/17/70 00:16:23.000,1019.285026
2903785 *0001V,01/17/70 00:16:23.100,1019.281568
2903879 *0001V,01/17/70 00:16:23.200,1019.269539
2903972 *0001V,01/17/70 00:16:23.300,1019.272318
2904082 *0001V,01/17/70 00:16:23.400,1019.277189
2904175 *0001V,01/17/70 00:16:23.500,1019.280731
2904284 *0001V,01/17/70 00:16:23.600,1019.279633
2904378 *0001V,01/17/70 00:16:23.700,1019.277111
2904487 *0001V,01/17/70 00:16:23.800,1019.266573
2904581 *0001V,01/17/70 00:16:23.900,1019.272412
2904674 *0001V,01/17/70 00:16:24.000,1019.273491
2904784 *0001V,01/17/70 00:16:24.100,1019.284340
2904877 *0001V,01/17/70 00:16:24.200,1019.276129
2904986 *0001V,01/17/70 00:16:24.300,1019.271822
2905080 *0001V,01/17/70 00:16:24.400,1019.307400
2905174 *0001V,01/17/70 00:16:24.500,1019.283944
2905283 *0001V,01/17/70 00:16:24.600,1019.269241
2905376 *0001V,01/17/70 00:16:24.700,1019.267684
2905486 *0001V,01/17/70 00:16:24.800,1019.260549
2905579 *0001V,01/17/70 00:16:24.900,1019.220768
2905673 *0001V,01/17/70 00:16:25.000,1019.253460
2905782 *0001V,01/17/70 00:16:25.100,1019.242249
2905876 *0001V,01/17/70 00:16:25.200,1019.240402
2905985 *0001V,01/17/70 00:16:25.300,1019.229245
2906078 *0001V,01/17/70 00:16:25.400,1019.236279
2906188 *0001V,01/17/70 00:16:25.500,1019.225775
2906281 *0001V,01/17/70 00:16:25.600,1019.218643
2906375 *0001V,01/17/70 00:16:25.700,1019.209181
2906484 *0001V,01/17/70 00:16:25.800,1019.221740
2906578 *0001V,01/17/70 00:16:25.900,1019.202679
2906687 *0001V,01/17/70 00:16:26.000,1019.209403
2906780 *0001V,01/17/70 00:16:26.100,1019.232316
2906874 *0001V,01/17/70 00:16:26.200,1019.249437
2906983 *0001V,01/17/70 00:16:26.300,1019.232020
2907077 *0001V,01/17/70 00:16:26.400,1019.245214
2907186 *0001V,01/17/70 00:16:26.500,1019.266415
2907280 *0001V,01/17/70 00:16:26.600,1019.251353
2907373 *0001V,01/17/70 00:16:26.700,1019.243737
2907482 *0001V,01/17/70 00:16:26.800,1019.251103
2907576 *0001V,01/17/70 00:16:26.900,1019.241653
2907685 *0001V,01/17/70 00:16:27.000,1019.245064
2907779 *0001V,01/17/70 00:16:27.100,1019.227969
2907888 *0001V,01/17/70 00:16:27.200,1019.235039
2907982 *0001V,01/17/70 00:16:27.300,1019.241962
2908075 *0001V,01/17/70 00:16:27.400,1019.236337
2908184 *0001V,01/17/70 00:16:27.500,1019.219672
2908278 *0001V,01/17/70 00:16:27.600,1019.225032
2908387 *0001V,01/17/70 00:16:27.700,1019.196116
2908481 *0001V,01/17/70 00:16:27.800,1019.201124
2908574 *0001V,01/17/70 00:16:27.900,1019.214226
2908684 *0001V,01/17/70 00:16:28.000,1019.215840
2908777 *0001V,01/17/70 00:16:28.100,1019.216379
2908886 *0001V,01/17/70 00:16:28.200,1019.225567
2908980 *0001V,01/17/70 00:16:28.300,1019.234216
2909074 *0001V,01/17/70 00:16:28.400,1019.219592
2909183 *0001V,01/17/70 00:16:28.500,1019.233842
2909276 *0001V,01/17/70 00:16:28.600,1019.244225
2909386 *0001V,01/17/70 00:16:28.700,1019.251849
2909479 *0001V,01/17/70 00:16:28.800,1019.237520
2909573 *0001V,01/17/70 00:16:28.900,1019.245102
2909682 *0001V,01/17/70 00:16:29.000,1019.245085
2909776 *0001V,01/17/70 00:16:29.100,1019.244558
2909885 *0001V,01/17/70 00:16:29.200,1019.254860
2909978 *0001V,01/17/70 00:16:29.300,1019.255914
2910088 *0001V,01/17/70 00:16:29.400,1019.253801
2910181 *0001V,01/17/70 00:16:29.500,1019.251366
2910275 *0001V,01/17/70 00:16:29.600,1019.256139
2910384 *0001V,01/17/70 00:16:29.700,1019.262227
2910478 *0001V,01/17/70 00:16:29.800,1019.247523
2910587 *0001V,01/17/70 00:16:29.900,1019.256860
2910680 *0001V,01/17/70 00:16:30.000,1019.259229
2910774 *0001V,01/17/70 00:16:30.100,1019.255239
2910883 *0001V,01/17/70 00:16:30.200,1019.246686
2910977 *0001V,01/17/70 00:16:30.300,1019.240823
2911086 *0001V,01/17/70 00:16:30.400,1019.235534
2911180 *0001V,01/17/70 00:16:30.500,1019.250827
2911273 *0001V,01/17/70 00:16:30.600,1019.255475
2911382 *0001V,01/17/70 00:16:30.700,1019.263944
2911476 *0001V,01/17/70 00:16:30.800,1019.270849
2911585 *0001V,01/17/70 00:16:30.900,1019.260134
2911679 *0001V,01/17/70 00:16:31.000,1019.259395
2911788 *0001V,01/17/70 00:16:31.100,1019.253963
2911882 *0001V,01/17/70 00:16:31.200,1019.249295
2911975 *0001V,01/17/70 00:16:31.300,1019.240302
2912084 *0001V,01/17/70 00:16:31.400,1019.258475
2912178 *0001V,01/17/70 00:16:31.500,1019.255975
2912287 *0001V,01/17/70 00:16:31.600,1019.246346
2912381 *0001V,01/17/70 00:16:31.700,1019.264953
2912474 *0001V,01/17/70 00:16:31.800,1019.260638
2912584 *0001V,01/17/70 00:16:31.900,1019.248421
2912677 *0001V,01/17/70 00:16:32.000,1019.255797
2912786 *0001V,01/17/70 00:16:32.100,1019.274369
2912880 *0001V,01/17/70 00:16:32.200,1019.258200
2912974 *0001V,01/17/70 00:16:32.300,1019.252130
2913083 *0001V,01/17/70 00:16:32.400,1019.260034
2913176 *0001V,01/17/70 00:16:32.500,1019.255520
2913286 *0001V,01/17/70 00:16:32.600,1019.245243
2913379 *0001V,01/17/70 00:16:32.700,1019.252092
2913473 *0001V,01/17/70 00:16:32.800,1019.256763
2913582 *0001V,01/17/70 00:16:32.900,1019.248389
2913676 *0001V,01/17/70 00:16:33.000,1019.245256
2913785 *0001V,01/17/70 00:16:33.100,1019.230261
2913878 *0001V,01/17/70 00:16:33.200,1019.238826
2913988 *0001V,01/17/70 00:16:33.300,1019.231326
2914081 *0001V,01/17/70 00:16:33.400,1019.225385
2914175 *0001V,01/17/70 00:16:33.500,1019.224030
2914284 *0001V,01/17/70 00:16:33.600,1019.247589
2914378 *0001V,01/17/70 00:16:33.700,1019.254618
2914487 *0001V,01/17/70 00:16:33.800,1019.238516
2914580 *0001V,01/17/70 00:16:33.900,1019.232272
2914674 *0001V,01/17/70 00:16:34.000,1019.224368
2914783 *0001V,01/17/70 00:16:34.100,1019.211049
2914877 *0001V,01/17/70 00:16:34.200,1019.252953
2914986 *0001V,01/17/70 00:16:34.300,1019.266762
2915080 *0001V,01/17/70 00:16:34.400,1019.255510
2915173 *0001V,01/17/70 00:16:34.500,1019.259938
2915282 *0001V,01/17/70 00:16:34.600,1019.263845
2915376 *0001V,01/17/70 00:16:34.700,1019.255756
2915485 *0001V,01/17/70 00:16:34.800,1019.252182
2915579 *0001V,01/17/70 00:16:34.900,1019.256923
2915672 *0001V,01/17/70 00:16:35.000,1019.245897
2915782 *0001V,01/17/70 00:16:35.100,1019.241896
2915875 *0001V,01/17/70 00:16:35.200,1019.241289
2915984 *0001V,01/17/70 00:16:35.300,1019.254289
2916078 *0001V,01/17/70 00:16:35.400,1019.225189
2916187 *0001V,01/17/70 00:16:35.500,1019.231035
2916281 *0001V,01/17/70 00:16:35.600,1019.231097
2916374 *0001V,01/17/70 00:16:35.700,1019.216144
2916484 *0001V,01/17/70 00:16:35.800,1019.209876
2916577 *0001V,01/17/70 00:16:35.900,1019.209847
2916686 *0001V,01/17/70 00:16:36.000,1019.197632
2916780 *0001V,01/17/70 00:16:36.100,1019.221601
2916874 *0001V,01/17/70 00:16:36.200,1019.227496
2916983 *0001V,01/17/70 00:16:36.300,1019.225145
2917076 *0001V,01/17/70 00:16:36.400,1019.231034
2917186 *0001V,01/17/70 00:16:36.500,1019.232453
2917279 *0001V,01/17/70 00:16:36.600,1019.215292
2917373 *0001V,01/17/70 00:16:36.700,1019.241859
2917482 *0001V,01/17/70 00:16:36.800,1019.239161
2917576 *0001V,01/17/70 00:16:36.900,1019.250323
2917685 *0001V,01/17/70 00:16:37.000,1019.274261
2917778 *0001V,01/17/70 00:16:37.100,1019.256843
2917888 *0001V,01/17/70 00:16:37.200,1019.243328
2917981 *0001V,01/17/70 00:16:37.300,1019.230433
2918075 *0001V,01/17/70 00:16:37.400,1019.240785
2918184 *0001V,01/17/70 00:16:37.500,1019.236722
2918278 *0001V,01/17/70 00:16:37.600,1019.218979
2918387 *0001V,01/17/70 00:16:37.700,1019.230622
2918480 *0001V,01/17/70 00:16:37.800,1019.219780
2918574 *0001V,01/17/70 00:16:37.900,1019.223240
2918683 *0001V,01/17/70 00:16:38.000,1019.203030
2918777 *0001V,01/17/70 00:16:38.100,1019.218734
2918886 *0001V,01/17/70 00:16:38.200,1019.230086
2918980 *0001V,01/17/70 00:16:38.300,1019.238650
2919073 *0001V,01/17/70 00:16:38.400,1019.224218
2919182 *0001V,01/17/70 00:16:38.500,1019.242088
2919276 *0001V,01/17/70 00:16:38.600,1019.245286
2919385 *0001V,01/17/70 00:16:38.700,1019.219195
2919479 *0001V,01/17/70 00:16:38.800,1019.229344
2919588 *0001V,01/17/70 00:16:38.900,1019.208415
2919682 *0001V,01/17/70 00:16:39.000,1019.210573
2919775 *0001V,01/17/70 00:16:39.100,1019.178846
2919884 *0001V,01/17/70 00:16:39.200,1019.187895
2919978 *0001V,01/17/70 00:16:39.300,1019.175184
2920087 *0001V,01/17/70 00:16:39.400,1019.187671
2920181 *0001V,01/17/70 00:16:39.500,1019.175510
2920274 *0001V,01/17/70 00:16:39.600,1019.184545
2920384 *0001V,01/17/70 00:16:39.700,1019.203076
2920477 *0001V,01/17/70 00:16:39.800,1019.200536
2920586 *0001V,01/17/70 00:16:39.900,1019.215459
2920680 *0001V,01/17/70 00:16:40.000,1019.209120
2920774 *0001V,01/17/70 00:16:40.100,1019.220879
2920883 *0001V,01/17/70 00:16:40.200,1019.219996
2920976 *0001V,01/17/70 00:16:40.300,1019.228993
2921086 *0001V,01/17/70 00:16:40.400,1019.219435
2921179 *0001V,01/17/70 00:16:40.500,1019.217032
2921273 *0001V,01/17/70 00:16:40.600,1019.211922
2921382 *0001V,01/17/70 00:16:40.700,1019.219603
2921476 *0001V,01/17/70 00:16:40.800,1019.210455
2921585 *0001V,01/17/70 00:16:40.900,1019.207584
2921678 *0001V,01/17/70 00:16:41.000,1019.216539
2921788 *0001V,01/17/70 00:16:41.100,1019.200152
2921881 *0001V,01/17/70 00:16:41.200,1019.221293
2921975 *0001V,01/17/70 00:16:41.300,1019.201538
2922084 *0001V,01/17/70 00:16:41.400,1019.218776
2922178 *0001V,01/17/70 00:16:41.500,1019.207789
2922287 *0001V,01/17/70 00:16:41.600,1019.187357
2922380 *0001V,01/17/70 00:16:41.700,1019.207493
2922474 *0001V,01/17/70 00:16:41.800,1019.205761
2922583 *0001V,01/17/70 00:16:41.900,1019.185586
2922677 *0001V,01/17/70 00:16:42.000,1019.213832
2922786 *0001V,01/17/70 00:16:42.100,1019.210451
2922880 *0001V,01/17/70 00:16:42.200,1019.199970
2922973 *0001V,01/17/70 00:16:42.300,1019.203713
2923082 *0001V,01/17/70 00:16:42.400,1019.208232
2923176 *0001V,01/17/70 00:16:42.500,1019.209491
2923285 *0001V,01/17/70 00:16:42.600,1019.218966
2923379 *0001V,01/17/70 00:16:42.700,1019.212761
2923488 *0001V,01/17/70 00:16:42.800,1019.204426
2923582 *0001V,01/17/70 00:16:42.900,1019.212444
2923675 *0001V,01/17/70 00:16:43.000,1019.201038
2923784 *0001V,01/17/70 00:16:43.100,1019.191724
2923878 *0001V,01/17/70 00:16:43.200,1019.208596
2923987 *0001V,01/17/70 00:16:43.300,1019.210006
2924081 *0001V,01/17/70 00:16:43.400,1019.198089
2924174 *0001V,01/17/70 00:16:43.500,1019.213989
2924284 *0001V,01/17/70 00:16:43.600,1019.215591
2924377 *0001V,01/17/70 00:16:43.700,1019.202432
2924486 *0001V,01/17/70 00:16:43.800,1019.198791
2924580 *0001V,01/17/70 00:16:43.900,1019.211826
2924674 *0001V,01/17/70 00:16:44.000,1019.189001
2924783 *0001V,01/17/70 00:16:44.100,1019.178349
2924876 *0001V,01/17/70 00:16:44.200,1019.181671
2924986 *0001V,01/17/70 00:16:44.300,1019.187713
2925079 *0001V,01/17/70 00:16:44.400,1019.184231
2925173 *0001V,01/17/70 00:16:44.500,1019.190579
2925282 *0001V,01/17/70 00:16:44.600,1019.198553
2925376 *0001V,01/17/70 00:16:44.700,1019.219201
2925485 *0001V,01/17/70 00:16:44.800,1019.234546
2925578 *0001V,01/17/70 00:16:44.900,1019.218420
2925688 *0001V,01/17/70 00:16:45.000,1019.238499
2925781 *0001V,01/17/70 00:16:45.100,1019.238971
2925875 *0001V,01/17/70 00:16:45.200,1019.227546
2925984 *0001V,01/17/70 00:16:45.300,1019.230451
2926078 *0001V,01/17/70 00:16:45.400,1019.240054
2926187 *0001V,01/17/70 00:16:45.500,1019.244254
2926280 *0001V,01/17/70 00:16:45.600,1019.246947
2926374 *0001V,01/17/70 00:16:45.700,1019.226072
2926483 *0001V,01/17/70 00:16:45.800,1019.223966
2926577 *0001V,01/17/70 00:16:45.900,1019.220336
2926686 *0001V,01/17/70 00:16:46.000,1019.220831
2926780 *0001V,01/17/70 00:16:46.100,1019.222160
2926873 *0001V,01/17/70 00:16:46.200,1019.210169
2926982 *0001V,01/17/70 00:16:46.300,1019.209716
2927076 *0001V,01/17/70 00:16:46.400,1019.212000
2927185 *0001V,01/17/70 00:16:46.500,1019.196905
2927279 *0001V,01/17/70 00:16:46.600,1019.212588
2927388 *0001V,01/17/70 00:16:46.700,1019.218253
2927482 *0001V,01/17/70 00:16:46.800,1019.214764
2927575 *0001V,01/17/70 00:16:46.900,1019.196366
2927684 *0001V,01/17/70 00:16:47.000,1019.189092
2927778 *0001V,01/17/70 00:16:47.100,1019.185144
2927887 *0001V,01/17/70 00:16:47.200,1019.185345
2927981 *0001V,01/17/70 00:16:47.300,1019.220460
2928074 *0001V,01/17/70 00:16:47.400,1019.223364
2928184 *0001V,01/17/70 00:16:47.500,1019.238962
2928277 *0001V,01/17/70 00:16:47.600,1019.200587
2928386 *0001V,01/17/70 00:16:47.700,1019.220365
2928480 *0001V,01/17/70 00:16:47.800,1019.230194
2928574 *0001V,01/17/70 00:16:47.900,1019.192262
2928683 *0001V,01/17/70 00:16:48.000,1019.207410
2928777 *0001V,01/17/70 00:16:48.100,1019.221961
2928886 *0001V,01/17/70 00:16:48.200,1019.213971
2928979 *0001V,01/17/70 00:16:48.300,1019.223760
2929073 *0001V,01/17/70 00:16:48.400,1019.210886
2929182 *0001V,01/17/70 00:16:48.500,1019.195222
2929276 *0001V,01/17/70 00:16:48.600,1019.199214
2929385 *0001V,01/17/70 00:16:48.700,1019.203103
2929479 *0001V,01/17/70 00:16:48.800,1019.204517
2929588 *0001V,01/17/70 00:16:48.900,1019.215995
2929681 *0001V,01/17/70 00:16:49.000,1019.225566
2929775 *0001V,01/17/70 00:16:49.100,1019.218999
2929884 *0001V,01/17/70 00:16:49.200,1019.200390
2929978 *0001V,01/17/70 00:16:49.300,1019.208467
2930087 *0001V,01/17/70 00:16:49.400,1019.204007
2930181 *0001V,01/17/70 00:16:49.500,1019.222516
2930274 *0001V,01/17/70 00:16:49.600,1019.198606
2930383 *0001V,01/17/70 00:16:49.700,1019.198615
2930477 *0001V,01/17/70 00:16:49.800,1019.205654
2930586 *0001V,01/17/70 00:16:49.900,1019.212355
2930680 *0001V,01/17/70 00:16:50.000,1019.225452
2930773 *0001V,01/17/70 00:16:50.100,1019.207451
2930883 *0001V,01/17/70 00:16:50.200,1019.207791
2930976 *0001V,01/17/70 00:16:50.300,1019.215280
2931085 *0001V,01/17/70 00:16:50.400,1019.201861
2931179 *0001V,01/17/70 00:16:50.500,1019.211936
2931288 *0001V,01/17/70 00:16:50.600,1019.221539
2931382 *0001V,01/17/70 00:16:50.700,1019.232966
2931475 *0001V,01/17/70 00:16:50.800,1019.230629
2931585 *0001V,01/17/70 00:16:50.900,1019.225900
2931678 *0001V,01/17/70 00:16:51.000,1019.218932
2931787 *0001V,01/17/70 00:16:51.100,1019.208959
2931881 *0001V,01/17/70 00:16:51.200,1019.230820
2931975 *0001V,01/17/70 00:16:51.300,1019.216964
2932084 *0001V,01/17/70 00:16:51.400,1019.233170
2932177 *0001V,01/17/70 00:16:51.500,1019.220056
2932287 *0001V,01/17/70 00:16:51.600,1019.218152
2932380 *0001V,01/17/70 00:16:51.700,1019.231540
2932474 *0001V,01/17/70 00:16:51.800,1019.217606
2932583 *0001V,01/17/70 00:16:51.900,1019.216167
2932677 *0001V,01/17/70 00:16:52.000,1019.207242
2932786 *0001V,01/17/70 00:16:52.100,1019.217433
2932879 *0001V,01/17/70 00:16:52.200,1019.209028
2932973 *0001V,01/17/70 00:16:52.300,1019.208169
2933082 *0001V,01/17/70 00:16:52.400,1019.218126
2933176 *0001V,01/17/70 00:16:52.500,1019.215913
2933285 *0001V,01/17/70 00:16:52.600,1019.205088
2933379 *0001V,01/17/70 00:16:52.700,1019.220329
2933488 *0001V,01/17/70 00:16:52.800,1019.230381
2933581 *0001V,01/17/70 00:16:52.900,1019.217804
2933675 *0001V,01/17/70 00:16:53.000,1019.209682
2933784 *0001V,01/17/70 00:16:53.100,1019.223225
2933878 *0001V,01/17/70 00:16:53.200,1019.214816
2933987 *0001V,01/17/70 00:16:53.300,1019.227481
2934081 *0001V,01/17/70 00:16:53.400,1019.224373
2934174 *0001V,01/17/70 00:16:53.500,1019.226129
2934283 *0001V,01/17/70 00:16:53.600,1019.224941
2934377 *0001V,01/17/70 00:16:53.700,1019.217417
2934486 *0001V,01/17/70 00:16:53.800,1019.243080
2934580 *0001V,01/17/70 00:16:53.900,1019.224714
2934673 *0001V,01/17/70 00:16:54.000,1019.232288
2934783 *0001V,01/17/70 00:16:54.100,1019.231241
2934876 *0001V,01/17/70 00:16:54.200,1019.231244
2934985 *0001V,01/17/70 00:16:54.300,1019.228722
2935079 *0001V,01/17/70 00:16:54.400,1019.234972
2935173 *0001V,01/17/70 00:16:54.500,1019.242617
2935282 *0001V,01/17/70 00:16:54.600,1019.222035
2935375 *0001V,01/17/70 00:16:54.700,1019.221241
2935485 *0001V,01/17/70 00:16:54.800,1019.216234
2935578 *0001V,01/17/70 00:16:54.900,1019.214657
2935687 *0001V,01/17/70 00:16:55.000,1019.212928
2935781 *0001V,01/17/70 00:16:55.100,1019.212621
2935875 *0001V,01/17/70 00:16:55.200,1019.223588
2935984 *0001V,01/17/70 00:16:55.300,1019.208791
2936077 *0001V,01/17/70 00:16:55.400,1019.213985
2936187 *0001V,01/17/70 00:16:55.500,1019.232228
2936280 *0001V,01/17/70 00:16:55.600,1019.221979
2936374 *0001V,01/17/70 00:16:55.700,1019.240421
2936483 *0001V,01/17/70 00:16:55.800,1019.227204
2936577 *0001V,01/17/70 00:16:55.900,1019.241842
2936686 *0001V,01/17/70 00:16:56.000,1019.220950
2936779 *0001V,01/17/70 00:16:56.100,1019.215911
2936873 *0001V,01/17/70 00:16:56.200,1019.217682
2936982 *0001V,01/17/70 00:16:56.300,1019.211421
2937076 *0001V,01/17/70 00:16:56.400,1019.218149
2937185 *0001V,01/17/70 00:16:56.500,1019.216650
2937279 *0001V,01/17/70 00:16:56.600,1019.216584
2937388 *0001V,01/17/70 00:16:56.700,1019.208412
2937481 *0001V,01/17/70 00:16:56.800,1019.207089
2937575 *0001V,01/17/70 00:16:56.900,1019.222653
2937684 *0001V,01/17/70 00:16:57.000,1019.237556
2937778 *0001V,01/17/70 00:16:57.100,1019.220401
2937887 *0001V,01/17/70 00:16:57.200,1019.222724
2937981 *0001V,01/17/70 00:16:57.300,1019.222689
2938074 *0001V,01/17/70 00:16:57.400,1019.226905
2938183 *0001V,01/17/70 00:16:57.500,1019.235082
2938277 *0001V,01/17/70 00:16:57.600,1019.209500
2938386 *0001V,01/17/70 00:16:57.700,1019.228675
2938480 *0001V,01/17/70 00:16:57.800,1019.219152
2938573 *0001V,01/17/70 00:16:57.900,1019.204619
2938683 *0001V,01/17/70 00:16:58.000,1019.224491
2938776 *0001V,01/17/70 00:16:58.100,1019.203133
2938885 *0001V,01/17/70 00:16:58.200,1019.208671
2938979 *0001V,01/17/70 00:16:58.300,1019.216509
2939073 *0001V,01/17/70 00:16:58.400,1019.199131
2939182 *0001V,01/17/70 00:16:58.500,1019.181175
2939275 *0001V,01/17/70 00:16:58.600,1019.195380
2939385 *0001V,01/17/70 00:16:58.700,1019.216160
2939478 *0001V,01/17/70 00:16:58.800,1019.186809
2939587 *0001V,01/17/70 00:16:58.900,1019.185252
2939681 *0001V,01/17/70 00:16:59.000,1019.195539
2939775 *0001V,01/17/70 00:16:59.100,1019.220217
2939884 *0001V,01/17/70 00:16:59.200,1019.204490
2939977 *0001V,01/17/70 00:16:59.300,1019.205309
2940087 *0001V,01/17/70 00:16:59.400,1019.194267
2940180 *0001V,01/17/70 00:16:59.500,1019.193639
2940274 *0001V,01/17/70 00:16:59.600,1019.190355
2940383 *0001V,01/17/70 00:16:59.700,1019.198068
2940477 *0001V,01/17/70 00:16:59.800,1019.185822
2940586 *0001V,01/17/70 00:16:59.900,1019.204490
2940679 *0001V,01/17/70 00:17:00.000,1019.184835
2940773 *0001V,01/17/70 00:17:00.100,1019.172084
2940882 *0001V,01/17/70 00:17:00.200,1019.187009
2940976 *0001V,01/17/70 00:17:00.300,1019.181098
2941085 *0001V,01/17/70 00:17:00.400,1019.201514
2941179 *0001V,01/17/70 00:17:00.500,1019.208797
2941288 *0001V,01/17/70 00:17:00.600,1019.221657
2941381 *0001V,01/17/70 00:17:00.700,1019.237979
2941475 *0001V,01/17/70 00:17:00.800,1019.225063
2941584 *0001V,01/17/70 00:17:00.900,1019.205976
2941678 *0001V,01/17/70 00:17:01.000,1019.221696
2941787 *0001V,01/17/70 00:17:01.100,1019.185026
2941881 *0001V,01/17/70 00:17:01.200,1019.204529
2941974 *0001V,01/17/70 00:17:01.300,1019.220058
2942083 *0001V,01/17/70 00:17:01.400,1019.194168
2942177 *0001V,01/17/70 00:17:01.500,1019.197934
2942286 *0001V,01/17/70 00:17:01.600,1019.210247
2942380 *0001V,01/17/70 00:17:01.700,1019.200984
2942473 *0001V,01/17/70 00:17:01.800,1019.173487
2942583 *0001V,01/17/70 00:17:01.900,1019.189996
2942676 *0001V,01/17/70 00:17:02.000,1019.187632
2942785 *0001V,01/17/70 00:17:02.100,1019.192050
2942879 *0001V,01/17/70 00:17:02.200,1019.184082
2942973 *0001V,01/17/70 00:17:02.300,1019.200827
2943082 *0001V,01/17/70 00:17:02.400,1019.208635
2943175 *0001V,01/17/70 00:17:02.500,1019.194760
2943285 *0001V,01/17/70 00:17:02.600,1019.192572
2943378 *0001V,01/17/70 00:17:02.700,1019.215058
2943487 *0001V,01/17/70 00:17:02.800,1019.204470
2943581 *0001V,01/17/70 00:17:02.900,1019.204299
2943675 *0001V,01/17/70 00:17:03.000,1019.205419
2943784 *0001V,01/17/70 00:17:03.100,1019.205325
2943877 *0001V,01/17/70 00:17:03.200,1019.218282
2943987 *0001V,01/17/70 00:17:03.300,1019.196565
2944080 *0001V,01/17/70 00:17:03.400,1019.214188
2944174 *0001V,01/17/70 00:17:03.500,1019.221108
2944283 *0001V,01/17/70 00:17:03.600,1019.213684
2944377 *0001V,01/17/70 00:17:03.700,1019.212550
2944486 *0001V,01/17/70 00:17:03.800,1019.221727
2944579 *0001V,01/17/70 00:17:03.900,1019.221510
2944673 *0001V,01/17/70 00:17:04.000,1019.209616
2944782 *0001V,01/17/70 00:17:04.100,1019.217550
2944876 *0001V,01/17/70 00:17:04.200,1019.222662
2944985 *0001V,01/17/70 00:17:04.300,1019.219098
2945079 *0001V,01/17/70 00:17:04.400,1019.229723
2945188 *0001V,01/17/70 00:17:04.500,1019.226128
2945281 *0001V,01/17/70 00:17:04.600,1019.206755
2945375 *0001V,01/17/70 00:17:04.700,1019.211454
2945484 *0001V,01/17/70 00:17:04.800,1019.198814
2945578 *0001V,01/17/70 00:17:04.900,1019.195998
2945687 *0001V,01/17/70 00:17:05.000,1019.204423
2945781 *0001V,01/17/70 00:17:05.100,1019.222962
2945874 *0001V,01/17/70 00:17:05.200,1019.222403
2945983 *0001V,01/17/70 00:17:05.300,1019.233642
2946077 *0001V,01/17/70 00:17:05.400,1019.217247
2946186 *0001V,01/17/70 00:17:05.500,1019.232588
2946280 *0001V,01/17/70 00:17:05.600,1019.232789
2946373 *0001V,01/17/70 00:17:05.700,1019.219961
2946483 *0001V,01/17/70 00:17:05.800,1019.241059
2946576 *0001V,01/17/70 00:17:05.900,1019.222661
2946685 *0001V,01/17/70 00:17:06.000,1019.217437
2946779 *0001V,01/17/70 00:17:06.100,1019.243569
2946873 *0001V,01/17/70 00:17:06.200,1019.238607
2946982 *0001V,01/17/70 00:17:06.300,1019.230425
2947075 *0001V,01/17/70 00:17:06.400,1019.245158
2947185 *0001V,01/17/70 00:17:06.500,1019.241505
2947278 *0001V,01/17/70 00:17:06.600,1019.238425
2947387 *0001V,01/17/70 00:17:06.700,1019.229075
2947481 *0001V,01/17/70 00:17:06.800,1019.228631
2947575 *0001V,01/17/70 00:17:06.900,1019.230362
2947684 *0001V,01/17/70 00:17:07.000,1019.225745
2947777 *0001V,01/17/70 00:17:07.100,1019.245618
2947887 *0001V,01/17/70 00:17:07.200,1019.244797
2947980 *0001V,01/17/70 00:17:07.300,1019.242759
2948074 *0001V,01/17/70 00:17:07.400,1019.224695
2948183 *0001V,01/17/70 00:17:07.500,1019.232531
2948277 *0001V,01/17/70 00:17:07.600,1019.221620
2948386 *0001V,01/17/70 00:17:07.700,1019.236070
2948479 *0001V,01/17/70 00:17:07.800,1019.239884
2948573 *0001V,01/17/70 00:17:07.900,1019.220852
2948682 *0001V,01/17/70 00:17:08.000,1019.216668
2948776 *0001V,01/17/70 00:17:08.100,1019.233728
2948885 *0001V,01/17/70 00:17:08.200,1019.223351
2948979 *0001V,01/17/70 00:17:08.300,1019.238076
2949088 *0001V,01/17/70 00:17:08.400,1019.235916
2949181 *0001V,01/17/70 00:17:08.500,1019.250206
2949275 *0001V,01/17/70 00:17:08.600,1019.238795
2949384 *0001V,01/17/70 00:17:08.700,1019.238559
2949478 *0001V,01/17/70 00:17:08.800,1019.233369
2949587 *0001V,01/17/70 00:17:08.900,1019.228818
2949681 *0001V,01/17/70 00:17:09.000,1019.243084
2949774 *0001V,01/17/70 00:17:09.100,1019.254149
2949883 *0001V,01/17/70 00:17:09.200,1019.235050
2949977 *0001V,01/17/70 00:17:09.300,1019.244723
2950086 *0001V,01/17/70 00:17:09.400,1019.233986
2950180 *0001V,01/17/70 00:17:09.500,1019.241810
2950273 *0001V,01/17/70 00:17:09.600,1019.253843
2950383 *0001V,01/17/70 00:17:09.700,1019.260587
2950476 *0001V,01/17/70 00:17:09.800,1019.224530
2950585 *0001V,01/17/70 00:17:09.900,1019.235463
2950679 *0001V,01/17/70 00:17:10.000,1019.256096
2950773 *0001V,01/17/70 00:17:10.100,1019.246594
2950882 *0001V,01/17/70 00:17:10.200,1019.249620
2950975 *0001V,01/17/70 00:17:10.300,1019.255924
2951085 *0001V,01/17/70 00:17:10.400,1019.234384
2951178 *0001V,01/17/70 00:17:10.500,1019.255198
2951287 *0001V,01/17/70 00:17:10.600,1019.241485
2951381 *0001V,01/17/70 00:17:10.700,1019.255604
2951475 *0001V,01/17/70 00:17:10.800,1019.258206
2951584 *0001V,01/17/70 00:17:10.900,1019.257461
2951677 *0001V,01/17/70 00:17:11.000,1019.290586
2951787 *0001V,01/17/70 00:17:11.100,1019.271217
2951880 *0001V,01/17/70 00:17:11.200,1019.276543
2951974 *0001V,01/17/70 00:17:11.300,1019.255614
2952083 *0001V,01/17/70 00:17:11.400,1019.278136
2952177 *0001V,01/17/70 00:17:11.500,1019.272535
2952286 *0001V,01/17/70 00:17:11.600,1019.248772
2952379 *0001V,01/17/70 00:17:11.700,1019.250312
2952473 *0001V,01/17/70 00:17:11.800,1019.250669
2952582 *0001V,01/17/70 00:17:11.900,1019.239045
2952676 *0001V,01/17/70 00:17:12.000,1019.257156
2952785 *0001V,01/17/70 00:17:12.100,1019.243885
2952879 *0001V,01/17/70 00:17:12.200,1019.233016
2952988 *0001V,01/17/70 00:17:12.300,1019.245315
2953081 *0001V,01/17/70 00:17:12.400,1019.257480
2953175 *0001V,01/17/70 00:17:12.500,1019.254506
2953284 *0001V,01/17/70 00:17:12.600,1019.256164
2953378 *0001V,01/17/70 00:17:12.700,1019.251873
2953487 *0001V,01/17/70 00:17:12.800,1019.233900
2953581 *0001V,01/17/70 00:17:12.900,1019.227154
2953674 *0001V,01/17/70 00:17:13.000,1019.241848
2953783 *0001V,01/17/70 00:17:13.100,1019.241000
2953877 *0001V,01/17/70 00:17:13.200,1019.229211
2953986 *0001V,01/17/70 00:17:13.300,1019.265631
2954080 *0001V,01/17/70 00:17:13.400,1019.243744
2954173 *0001V,01/17/70 00:17:13.500,1019.248022
2954283 *0001V,01/17/70 00:17:13.600,1019.249712
2954376 *0001V,01/17/70 00:17:13.700,1019.255451
2954485 *0001V,01/17/70 00:17:13.800,1019.246348
2954579 *0001V,01/17/70 00:17:13.900,1019.244730
2954673 *0001V,01/17/70 00:17:14.000,1019.247919
2954782 *0001V,01/17/70 00:17:14.100,1019.252359
2954875 *0001V,01/17/70 00:17:14.200,1019.254335
2954985 *0001V,01/17/70 00:17:14.300,1019.260675
2955078 *0001V,01/17/70 00:17:14.400,1019.257632
2955187 *0001V,01/17/70 00:17:14.500,1019.253747
2955281 *0001V,01/17/70 00:17:14.600,1019.221213
2955375 *0001V,01/17/70 00:17:14.700,1019.240729
2955484 *0001V,01/17/70 00:17:14.800,1019.250096
2955577 *0001V,01/17/70 00:17:14.900,1019.235357
2955687 *0001V,01/17/70 00:17:15.000,1019.248894
2955780 *0001V,01/17/70 00:17:15.100,1019.256608
2955874 *0001V,01/17/70 00:17:15.200,1019.256522
2955983 *0001V,01/17/70 00:17:15.300,1019.254359
2956077 *0001V,01/17/70 00:17:15.400,1019.264716
2956186 *0001V,01/17/70 00:17:15.500,1019.239679
2956279 *0001V,01/17/70 00:17:15.600,1019.248302
2956373 *0001V,01/17/70 00:17:15.700,1019.249484
2956482 *0001V,01/17/70 00:17:15.800,1019.288842
2956576 *0001V,01/17/70 00:17:15.900,1019.271716
2956685 *0001V,01/17/70 00:17:16.000,1019.268670
2956779 *0001V,01/17/70 00:17:16.100,1019.264850
2956888 *0001V,01/17/70 00:17:16.200,1019.280706
2956981 *0001V,01/17/70 00:17:16.300,1019.267467
2957075 *0001V,01/17/70 00:17:16.400,1019.258637
2957184 *0001V,01/17/70 00:17:16.500,1019.260232
2957278 *0001V,01/17/70 00:17:16.600,1019.261670
2957387 *0001V,01/17/70 00:17:16.700,1019.258261
2957481 *0001V,01/17/70 00:17:16.800,1019.270205
2957574 *0001V,01/17/70 00:17:16.900,1019.271292
2957683 *0001V,01/17/70 00:17:17.000,1019.258180
2957777 *0001V,01/17/70 00:17:17.100,1019.255891
2957886 *0001V,01/17/70 00:17:17.200,1019.285821
2957980 *0001V,01/17/70 00:17:17.300,1019.269602
2958073 *0001V,01/17/70 00:17:17.400,1019.277596
2958183 *0001V,01/17/70 00:17:17.500,1019.266331
2958276 *0001V,01/17/70 00:17:17.600,1019.291693
2958385 *0001V,01/17/70 00:17:17.700,1019.290317
2958479 *0001V,01/17/70 00:17:17.800,1019.272842
2958573 *0001V,01/17/70 00:17:17.900,1019.291610
2958682 *0001V,01/17/70 00:17:18.000,1019.281661
2958775 *0001V,01/17/70 00:17:18.100,1019.278726
2958885 *0001V,01/17/70 00:17:18.200,1019.281884
2958978 *0001V,01/17/70 00:17:18.300,1019.279800
2959087 *0001V,01/17/70 00:17:18.400,1019.279124
2959181 *0001V,01/17/70 00:17:18.500,1019.283183
2959275 *0001V,01/17/70 00:17:18.600,1019.260107
2959384 *0001V,01/17/70 00:17:18.700,1019.281157
2959477 *0001V,01/17/70 00:17:18.800,1019.285177
2959587 *0001V,01/17/70 00:17:18.900,1019.259492
2959680 *0001V,01/17/70 00:17:19.000,1019.294973
2959774 *0001V,01/17/70 00:17:19.100,1019.296092
2959883 *0001V,01/17/70 00:17:19.200,1019.291681
2959977 *0001V,01/17/70 00:17:19.300,1019.277437
3000086 *0001V,01/17/70 00:17:19.400,1019.301421
3000179 *0001V,01/17/70 00:17:19.500,1019.289174
3000273 *0001V,01/17/70 00:17:19.600,1019.289650
3000382 *0001V,01/17/70 00:17:19.700,1019.276548
3000476 *0001V,01/17/70 00:17:19.800,1019.294282
3000585 *0001V,01/17/70 00:17:19.900,1019.292420
3000679 *0001V,01/17/70 00:17:20.000,1019.269784
3000788 *0001V,01/17/70 00:17:20.100,1019.282433
3000881 *0001V,01/17/70 00:17:20.200,1019.301021
3000975 *0001V,01/17/70 00:17:20.300,1019.268335
3001084 *0001V,01/17/70 00:17:20.400,1019.289994
3001178 *0001V,01/17/70 00:17:20.500,1019.316474
3001287 *0001V,01/17/70 00:17:20.600,1019.282333
3001381 *0001V,01/17/70 00:17:20.700,1019.262823
3001474 *0001V,01/17/70 00:17:20.800,1019.290617
3001583 *0001V,01/17/70 00:17:20.900,1019.304187
3001677 *0001V,01/17/70 00:17:21.000,1019.276566
3001786 *0001V,01/17/70 00:17:21.100,1019.270140
3001880 *0001V,01/17/70 00:17:21.200,1019.296847
3001973 *0001V,01/17/70 00:17:21.300,1019.292214
3002083 *0001V,01/17/70 00:17:21.400,1019.272821
3002176 *0001V,01/17/70 00:17:21.500,1019.291973
3002285 *0001V,01/17/70 00:17:21.600,1019.292030
3002379 *0001V,01/17/70 00:17:21.700,1019.284107
3002473 *0001V,01/17/70 00:17:21.800,1019.288832
3002582 *0001V,01/17/70 00:17:21.900,1019.288227
3002675 *0001V,01/17/70 00:17:22.000,1019.287818
3002785 *0001V,01/17/70 00:17:22.100,1019.283284
3002878 *0001V,01/17/70 00:17:22.200,1019.274437
3002987 *0001V,01/17/70 00:17:22.300,1019.281535
3003081 *0001V,01/17/70 00:17:22.400,1019.285156
3003175 *0001V,01/17/70 00:17:22.500,1019.279250
3003284 *0001V,01/17/70 00:17:22.600,1019.257344
3003377 *0001V,01/17/70 00:17:22.700,1019.272978
3003487 *0001V,01/17/70 00:17:22.800,1019.276555
3003580 *0001V,01/17/70 00:17:22.900,1019.274600
3003674 *0001V,01/17/70 00:17:23.000,1019.273015
3003783 *0001V,01/17/70 00:17:23.100,1019.276375
3003877 *0001V,01/17/70 00:17:23.200,1019.285221
3003986 *0001V,01/17/70 00:17:23.300,1019.300895
3004079 *0001V,01/17/70 00:17:23.400,1019.296848
3004173 *0001V,01/17/70 00:17:23.500,1019.284425
3004282 *0001V,01/17/70 00:17:23.600,1019.286550
3004376 *0001V,01/17/70 00:17:23.700,1019.284425
3004485 *0001V,01/17/70 00:17:23.800,1019.284577
3004579 *0001V,01/17/70 00:17:23.900,1019.276931
3004688 *0001V,01/17/70 00:17:24.000,1019.292068
3004781 *0001V,01/17/70 00:17:24.100,1019.291602
3004875 *0001V,01/17/70 00:17:24.200,1019.293939
3004984 *0001V,01/17/70 00:17:24.300,1019.316887
3005078 *0001V,01/17/70 00:17:24.400,1019.294222
3005187 *0001V,01/17/70 00:17:24.500,1019.302225
3005281 *0001V,01/17/70 00:17:24.600,1019.312812
3005374 *0001V,01/17/70 00:17:24.700,1019.308364
3005483 *0001V,01/17/70 00:17:24.800,1019.317048
3005577 *0001V,01/17/70 00:17:24.900,1019.309518
3005686 *0001V,01/17/70 00:17:25.000,1019.308166
3005780 *0001V,01/17/70 00:17:25.100,1019.301113
3005873 *0001V,01/17/70 00:17:25.200,1019.315513
3005983 *0001V,01/17/70 00:17:25.300,1019.318184
3006076 *0001V,01/17/70 00:17:25.400,1019.302387
3006185 *0001V,01/17/70 00:17:25.500,1019.317736
3006279 *0001V,01/17/70 00:17:25.600,1019.329025
3006373 *0001V,01/17/70 00:17:25.700,1019.323562
3006482 *0001V,01/17/70 00:17:25.800,1019.315520
3006575 *0001V,01/17/70 00:17:25.900,1019.294175
3006685 *0001V,01/17/70 00:17:26.000,1019.298931
3006778 *0001V,01/17/70 00:17:26.100,1019.313525
3006887 *0001V,01/17/70 00:17:26.200,1019.324319
3006981 *0001V,01/17/70 00:17:26.300,1019.314419
3007075 *0001V,01/17/70 00:17:26.400,1019.305301
3007184 *0001V,01/17/70 00:17:26.500,1019.322875
3007277 *0001V,01/17/70 00:17:26.600,1019.303703
3007387 *0001V,01/17/70 00:17:26.700,1019.295427
3007480 *0001V,01/17/70 00:17:26.800,1019.327468
3007574 *0001V,01/17/70 00:17:26.900,1019.302542
3007683 *0001V,01/17/70 00:17:27.000,1019.330823
3007777 *0001V,01/17/70 00:17:27.100,1019.323832
3007886 *0001V,01/17/70 00:17:27.200,1019.317782
3007979 *0001V,01/17/70 00:17:27.300,1019.312826
3008073 *0001V,01/17/70 00:17:27.400,1019.327310
3008182 *0001V,01/17/70 00:17:27.500,1019.325393
3008276 *0001V,01/17/70 00:17:27.600,1019.324496
3008385 *0001V,01/17/70 00:17:27.700,1019.323072
3008479 *0001V,01/17/70 00:17:27.800,1019.330620
3008588 *0001V,01/17/70 00:17:27.900,1019.329502
3008681 *0001V,01/17/70 00:17:28.000,1019.315037
3008775 *0001V,01/17/70 00:17:28.100,1019.336202
3008884 *0001V,01/17/70 00:17:28.200,1019.329866
3008978 *0001V,01/17/70 00:17:28.300,1019.305817
3009087 *0001V,01/17/70 00:17:28.400,1019.319667
3009181 *0001V,01/17/70 00:17:28.500,1019.320138
3009274 *0001V,01/17/70 00:17:28.600,1019.320650
3009383 *0001V,01/17/70 00:17:28.700,1019.327081
3009477 *0001V,01/17/70 00:17:28.800,1019.315541
3009586 *0001V,01/17/70 00:17:28.900,1019.310808
3009680 *0001V,01/17/70 00:17:29.000,1019.325712
3009773 *0001V,01/17/70 00:17:29.100,1019.325071
3009883 *0001V,01/17/70 00:17:29.200,1019.306451
3009976 *0001V,01/17/70 00:17:29.300,1019.315157
3010085 *0001V,01/17/70 00:17:29.400,1019.320295
3010179 *0001V,01/17/70 00:17:29.500,1019.309193
3010273 *0001V,01/17/70 00:17:29.600,1019.322455
3010382 *0001V,01/17/70 00:17:29.700,1019.327972
3010475 *0001V,01/17/70 00:17:29.800,1019.315957
3010585 *0001V,01/17/70 00:17:29.900,1019.325462
3010678 *0001V,01/17/70 00:17:30.000,1019.337368
3010787 *0001V,01/17/70 00:17:30.100,1019.328980
3010881 *0001V,01/17/70 00:17:30.200,1019.339041
3010975 *0001V,01/17/70 00:17:30.300,1019.333291
3011084 *0001V,01/17/70 00:17:30.400,1019.322321
3011177 *0001V,01/17/70 00:17:30.500,1019.320957
3011287 *0001V,01/17/70 00:17:30.600,1019.333961
3011380 *0001V,01/17/70 00:17:30.700,1019.338473
3011474 *0001V,01/17/70 00:17:30.800,1019.318670
3011583 *0001V,01/17/70 00:17:30.900,1019.326836
3011677 *0001V,01/17/70 00:17:31.000,1019.331026
3011786 *0001V,01/17/70 00:17:31.100,1019.326158
3011879 *0001V,01/17/70 00:17:31.200,1019.333649
3011973 *0001V,01/17/70 00:17:31.300,1019.316730
3012082 *0001V,01/17/70 00:17:31.400,1019.325190
3012176 *0001V,01/17/70 00:17:31.500,1019.323889
3012285 *0001V,01/17/70 00:17:31.600,1019.323304
3012379 *0001V,01/17/70 00:17:31.700,1019.332626
3012488 *0001V,01/17/70 00:17:31.800,1019.335097
3012581 *0001V,01/17/70 00:17:31.900,1019.325441
3012675 *0001V,01/17/70 00:17:32.000,1019.322898
3012784 *0001V,01/17/70 00:17:32.100,1019.318323
3012878 *0001V,01/17/70 00:17:32.200,1019.319246
3012987 *0001V,01/17/70 00:17:32.300,1019.316330
3013081 *0001V,01/17/70 00:17:32.400,1019.327070
3013174 *0001V,01/17/70 00:17:32.500,1019.318260
3013283 *0001V,01/17/70 00:17:32.600,1019.334814
3013377 *0001V,01/17/70 00:17:32.700,1019.327451
3013486 *0001V,01/17/70 00:17:32.800,1019.326092
3013580 *0001V,01/17/70 00:17:32.900,1019.334101
3013673 *0001V,01/17/70 00:17:33.000,1019.321360
3013783 *0001V,01/17/70 00:17:33.100,1019.307540
3013876 *0001V,01/17/70 00:17:33.200,1019.347070
3013985 *0001V,01/17/70 00:17:33.300,1019.312619
3014079 *0001V,01/17/70 00:17:33.400,1019.305045
3014173 *0001V,01/17/70 00:17:33.500,1019.338845
3014282 *0001V,01/17/70 00:17:33.600,1019.336806
3014375 *0001V,01/17/70 00:17:33.700,1019.319763
3014485 *0001V,01/17/70 00:17:33.800,1019.323388
3014578 *0001V,01/17/70 00:17:33.900,1019.344699
3014687 *0001V,01/17/70 00:17:34.000,1019.328295
3014781 *0001V,01/17/70 00:17:34.100,1019.326156
3014875 *0001V,01/17/70 00:17:34.200,1019.315982
3014984 *0001V,01/17/70 00:17:34.300,1019.321243
3015077 *0001V,01/17/70 00:17:34.400,1019.319204
3015187 *0001V,01/17/70 00:17:34.500,1019.314626
3015280 *0001V,01/17/70 00:17:34.600,1019.328962
3015374 *0001V,01/17/70 00:17:34.700,1019.333613
3015483 *0001V,01/17/70 00:17:34.800,1019.314983
3015577 *0001V,01/17/70 00:17:34.900,1019.304333
3015686 *0001V,01/17/70 00:17:35.000,1019.321410
3015779 *0001V,01/17/70 00:17:35.100,1019.298699
3015873 *0001V,01/17/70 00:17:35.200,1019.301862
3015982 *0001V,01/17/70 00:17:35.300,1019.320708
3016076 *0001V,01/17/70 00:17:35.400,1019.330900
3016185 *0001V,01/17/70 00:17:35.500,1019.304268
3016279 *0001V,01/17/70 00:17:35.600,1019.309172
3016388 *0001V,01/17/70 00:17:35.700,1019.319744
3016481 *0001V,01/17/70 00:17:35.800,1019.306854
3016575 *0001V,01/17/70 00:17:35.900,1019.295158
3016684 *0001V,01/17/70 00:17:36.000,1019.305779
3016778 *0001V,01/17/70 00:17:36.100,1019.317333
3016887 *0001V,01/17/70 00:17:36.200,1019.304341
3016981 *0001V,01/17/70 00:17:36.300,1019.309714
3017074 *0001V,01/17/70 00:17:36.400,1019.300240
3017183 *0001V,01/17/70 00:17:36.500,1019.313666
3017277 *0001V,01/17/70 00:17:36.600,1019.302575
3017386 *0001V,01/17/70 00:17:36.700,1019.282313
3017480 *0001V,01/17/70 00:17:36.800,1019.306133
3017573 *0001V,01/17/70 00:17:36.900,1019.312981
3017683 *0001V,01/17/70 00:17:37.000,1019.272398
3017776 *0001V,01/17/70 00:17:37.100,1019.298136
3017885 *0001V,01/17/70 00:17:37.200,1019.308183
3017979 *0001V,01/17/70 00:17:37.300,1019.290450
3018073 *0001V,01/17/70 00:17:37.400,1019.301421
3018182 *0001V,01/17/70 00:17:37.500,1019.312673
3018275 *0001V,01/17/70 00:17:37.600,1019.301376
3018385 *0001V,01/17/70 00:17:37.700,1019.300846
3018478 *0001V,01/17/70 00:17:37.800,1019.296452
3018587 *0001V,01/17/70 00:17:37.900,1019.310928
3018681 *0001V,01/17/70 00:17:38.000,1019.290361
3018775 *0001V,01/17/70 00:17:38.100,1019.275822
3018884 *0001V,01/17/70 00:17:38.200,1019.295078
3018977 *0001V,01/17/70 00:17:38.300,1019.303002
3019087 *0001V,01/17/70 00:17:38.400,1019.275424
3019180 *0001V,01/17/70 00:17:38.500,1019.293205
3019274 *0001V,01/17/70 00:17:38.600,1019.276780
3019383 *0001V,01/17/70 00:17:38.700,1019.279089
3019477 *0001V,01/17/70 00:17:38.800,1019.288092
3019586 *0001V,01/17/70 00:17:38.900,1019.282116
3019679 *0001V,01/17/70 00:17:39.000,1019.280227
3019773 *0001V,01/17/70 00:17:39.100,1019.273132
3019882 *0001V,01/17/70 00:17:39.200,1019.270682
3019976 *0001V,01/17/70 00:17:39.300,1019.270938
3020085 *0001V,01/17/70 00:17:39.400,1019.278212
3020179 *0001V,01/17/70 00:17:39.500,1019.264220
3020272 *0001V,01/17/70 00:17:39.600,1019.276356
3020381 *0001V,01/17/70 00:17:39.700,1019.270139
3020475 *0001V,01/17/70 00:17:39.800,1019.271476
3020584 *0001V,01/17/70 00:17:39.900,1019.282104
3020678 *0001V,01/17/70 00:17:40.000,1019.278864
3020787 *0001V,01/17/70 00:17:40.100,1019.278481
3020881 *0001V,01/17/70 00:17:40.200,1019.263110
3020974 *0001V,01/17/70 00:17:40.300,1019.259122
3021083 *0001V,01/17/70 00:17:40.400,1019.275118
3021177 *0001V,01/17/70 00:17:40.500,1019.279531
3021286 *0001V,01/17/70 00:17:40.600,1019.272639
3021380 *0001V,01/17/70 00:17:40.700,1019.290626
3021473 *0001V,01/17/70 00:17:40.800,1019.261393
3021583 *0001V,01/17/70 00:17:40.900,1019.264458
3021676 *0001V,01/17/70 00:17:41.000,1019.283197
3021785 *0001V,01/17/70 00:17:41.100,1019.273134
3021879 *0001V,01/17/70 00:17:41.200,1019.247366
3021973 *0001V,01/17/70 00:17:41.300,1019.264119
3022082 *0001V,01/17/70 00:17:41.400,1019.283990
3022175 *0001V,01/17/70 00:17:41.500,1019.252610
3022285 *0001V,01/17/70 00:17:41.600,1019.256260
3022378 *0001V,01/17/70 00:17:41.700,1019.281686
3022487 *0001V,01/17/70 00:17:41.800,1019.264421
3022581 *0001V,01/17/70 00:17:41.900,1019.266794
3022675 *0001V,01/17/70 00:17:42.000,1019.262061
3022784 *0001V,01/17/70 00:17:42.100,1019.279325
3022877 *0001V,01/17/70 00:17:42.200,1019.260516
3022987 *0001V,01/17/70 00:17:42.300,1019.256140
3023080 *0001V,01/17/70 00:17:42.400,1019.277480
3023174 *0001V,01/17/70 00:17:42.500,1019.265768
3023283 *0001V,01/17/70 00:17:42.600,1019.262364
3023377 *0001V,01/17/70 00:17:42.700,1019.246683
3023486 *0001V,01/17/70 00:17:42.800,1019.265986
3023579 *0001V,01/17/70 00:17:42.900,1019.255635
3023673 *0001V,01/17/70 00:17:43.000,1019.255955
3023782 *0001V,01/17/70 00:17:43.100,1019.269114
3023876 *0001V,01/17/70 00:17:43.200,1019.265464
3023985 *0001V,01/17/70 00:17:43.300,1019.273873
3024079 *0001V,01/17/70 00:17:43.400,1019.262159
3024172 *0001V,01/17/70 00:17:43.500,1019.249128
3024281 *0001V,01/17/70 00:17:43.600,1019.268645
3024375 *0001V,01/17/70 00:17:43.700,1019.262907
3024484 *0001V,01/17/70 00:17:43.800,1019.240518
3024578 *0001V,01/17/70 00:17:43.900,1019.255132
3024687 *0001V,01/17/70 00:17:44.000,1019.284737
3024781 *0001V,01/17/70 00:17:44.100,1019.263142
3024874 *0001V,01/17/70 00:17:44.200,1019.266633
3024983 *0001V,01/17/70 00:17:44.300,1019.274802
3025077 *0001V,01/17/70 00:17:44.400,1019.280589
3025186 *0001V,01/17/70 00:17:44.500,1019.272228
3025280 *0001V,01/17/70 00:17:44.600,1019.275315
3025373 *0001V,01/17/70 00:17:44.700,1019.280321
3025483 *0001V,01/17/70 00:17:44.800,1019.274564
3025576 *0001V,01/17/70 00:17:44.900,1019.292819
3025685 *0001V,01/17/70 00:17:45.000,1019.307269
3025779 *0001V,01/17/70 00:17:45.100,1019.292093
3025873 *0001V,01/17/70 00:17:45.200,1019.292385
3025982 *0001V,01/17/70 00:17:45.300,1019.273236
3026075 *0001V,01/17/70 00:17:45.400,1019.282095
3026185 *0001V,01/17/70 00:17:45.500,1019.272695
3026278 *0001V,01/17/70 00:17:45.600,1019.281708
3026387 *0001V,01/17/70 00:17:45.700,1019.284540
3026481 *0001V,01/17/70 00:17:45.800,1019.304811
3026575 *0001V,01/17/70 00:17:45.900,1019.290943
3026684 *0001V,01/17/70 00:17:46.000,1019.294862
3026777 *0001V,01/17/70 00:17:46.100,1019.295397
3026887 *0001V,01/17/70 00:17:46.200,1019.304152
3026980 *0001V,01/17/70 00:17:46.300,1019.304268
3027074 *0001V,01/17/70 00:17:46.400,1019.300088
3027183 *0001V,01/17/70 00:17:46.500,1019.320873
3027277 *0001V,01/17/70 00:17:46.600,1019.285609
3027386 *0001V,01/17/70 00:17:46.700,1019.304478
3027479 *0001V,01/17/70 00:17:46.800,1019.299406
3027573 *0001V,01/17/70 00:17:46.900,1019.314274
3027682 *0001V,01/17/70 00:17:47.000,1019.317570
3027776 *0001V,01/17/70 00:17:47.100,1019.316567
3027885 *0001V,01/17/70 00:17:47.200,1019.316404
3027979 *0001V,01/17/70 00:17:47.300,1019.319967
3028088 *0001V,01/17/70 00:17:47.400,1019.312679
3028181 *0001V,01/17/70 00:17:47.500,1019.312698
3028275 *0001V,01/17/70 00:17:47.600,1019.320000
3028384 *0001V,01/17/70 00:17:47.700,1019.322038
3028478 *0001V,01/17/70 00:17:47.800,1019.319982
3028587 *0001V,01/17/70 00:17:47.900,1019.305516
3028681 *0001V,01/17/70 00:17:48.000,1019.311879
3028774 *0001V,01/17/70 00:17:48.100,1019.306608
3028883 *0001V,01/17/70 00:17:48.200,1019.304623
3028977 *0001V,01/17/70 00:17:48.300,1019.325811
3029086 *0001V,01/17/70 00:17:48.400,1019.320845
3029180 *0001V,01/17/70 00:17:48.500,1019.315449
3029273 *0001V,01/17/70 00:17:48.600,1019.317912
3029383 *0001V,01/17/70 00:17:48.700,1019.324865
3029476 *0001V,01/17/70 00:17:48.800,1019.324202
3029585 *0001V,01/17/70 00:17:48.900,1019.327647
3029679 *0001V,01/17/70 00:17:49.000,1019.334984
3029773 *0001V,01/17/70 00:17:49.100,1019.338114
3029882 *0001V,01/17/70 00:17:49.200,1019.338347
3029975 *0001V,01/17/70 00:17:49.300,1019.334540
3030085 *0001V,01/17/70 00:17:49.400,1019.331438
3030178 *0001V,01/17/70 00:17:49.500,1019.335193
3030287 *0001V,01/17/70 00:17:49.600,1019.337419
3030381 *0001V,01/17/70 00:17:49.700,1019.332731
3030475 *0001V,01/17/70 00:17:49.800,1019.332029
3030584 *0001V,01/17/70 00:17:49.900,1019.338271
3030677 *0001V,01/17/70 00:17:50.000,1019.336335
3030787 *0001V,01/17/70 00:17:50.100,1019.340490
3030880 *0001V,01/17/70 00:17:50.200,1019.347243
3030974 *0001V,01/17/70 00:17:50.300,1019.344866
3031083 *0001V,01/17/70 00:17:50.400,1019.340165
3031177 *0001V,01/17/70 00:17:50.500,1019.336991
3031286 *0001V,01/17/70 00:17:50.600,1019.339425
3031379 *0001V,01/17/70 00:17:50.700,1019.350299
3031473 *0001V,01/17/70 00:17:50.800,1019.360635
3031582 *0001V,01/17/70 00:17:50.900,1019.357092
3031676 *0001V,01/17/70 00:17:51.000,1019.353659
3031785 *0001V,01/17/70 00:17:51.100,1019.354324
3031879 *0001V,01/17/70 00:17:51.200,1019.355132
3031988 *0001V,01/17/70 00:17:51.300,1019.347627
3032081 *0001V,01/17/70 00:17:51.400,1019.358407
3032175 *0001V,01/17/70 00:17:51.500,1019.353820
3032284 *0001V,01/17/70 00:17:51.600,1019.346619
3032378 *0001V,01/17/70 00:17:51.700,1019.349951
3032487 *0001V,01/17/70 00:17:51.800,1019.360189
3032581 *0001V,01/17/70 00:17:51.900,1019.343905
3032674 *0001V,01/17/70 00:17:52.000,1019.351092
3032783 *0001V,01/17/70 00:17:52.100,1019.355366
3032877 *0001V,01/17/70 00:17:52.200,1019.351199
3032986 *0001V,01/17/70 00:17:52.300,1019.357328
3033080 *0001V,01/17/70 00:17:52.400,1019.355914
3033173 *0001V,01/17/70 00:17:52.500,1019.357847
3033283 *0001V,01/17/70 00:17:52.600,1019.339302
3033376 *0001V,01/17/70 00:17:52.700,1019.335927
3033485 *0001V,01/17/70 00:17:52.800,1019.350729
3033579 *0001V,01/17/70 00:17:52.900,1019.351190
3033673 *0001V,01/17/70 00:17:53.000,1019.329262
3033782 *0001V,01/17/70 00:17:53.100,1019.346426
3033875 *0001V,01/17/70 00:17:53.200,1019.351005
3033985 *0001V,01/17/70 00:17:53.300,1019.339920
3034078 *0001V,01/17/70 00:17:53.400,1019.338397
3034187 *0001V,01/17/70 00:17:53.500,1019.346479
3034281 *0001V,01/17/70 00:17:53.600,1019.343938
3034375 *0001V,01/17/70 00:17:53.700,1019.328303
3034484 *0001V,01/17/70 00:17:53.800,1019.335113
3034577 *0001V,01/17/70 00:17:53.900,1019.336359
3034687 *0001V,01/17/70 00:17:54.000,1019.333875
3034780 *0001V,01/17/70 00:17:54.100,1019.335162
3034874 *0001V,01/17/70 00:17:54.200,1019.348869
3034983 *0001V,01/17/70 00:17:54.300,1019.348956
3035077 *0001V,01/17/70 00:17:54.400,1019.340226
3035186 *0001V,01/17/70 00:17:54.500,1019.344647
3035279 *0001V,01/17/70 00:17:54.600,1019.342832
3035373 *0001V,01/17/70 00:17:54.700,1019.332784
3035482 *0001V,01/17/70 00:17:54.800,1019.338705
3035576 *0001V,01/17/70 00:17:54.900,1019.338081
3035685 *0001V,01/17/70 00:17:55.000,1019.340042
3035779 *0001V,01/17/70 00:17:55.100,1019.347802
3035872 *0001V,01/17/70 00:17:55.200,1019.329690
3035981 *0001V,01/17/70 00:17:55.300,1019.327765
3036075 *0001V,01/17/70 00:17:55.400,1019.341324
3036184 *0001V,01/17/70 00:17:55.500,1019.321166
3036278 *0001V,01/17/70 00:17:55.600,1019.320096
3036387 *0001V,01/17/70 00:17:55.700,1019.333115
3036481 *0001V,01/17/70 00:17:55.800,1019.312306
3036574 *0001V,01/17/70 00:17:55.900,1019.326471
3036683 *0001V,01/17/70 00:17:56.000,1019.319527
3036777 *0001V,01/17/70 00:17:56.100,1019.312545
3036886 *0001V,01/17/70 00:17:56.200,1019.302624
3036980 *0001V,01/17/70 00:17:56.300,1019.315789
3037073 *0001V,01/17/70 00:17:56.400,1019.311246
3037183 *0001V,01/17/70 00:17:56.500,1019.305239
3037276 *0001V,01/17/70 00:17:56.600,1019.301491
3037385 *0001V,01/17/70 00:17:56.700,1019.294606
3037479 *0001V,01/17/70 00:17:56.800,1019.288020
3037573 *0001V,01/17/70 00:17:56.900,1019.307352
3037682 *0001V,01/17/70 00:17:57.000,1019.328567
3037775 *0001V,01/17/70 00:17:57.100,1019.308006
3037885 *0001V,01/17/70 00:17:57.200,1019.314797
3037978 *0001V,01/17/70 00:17:57.300,1019.309483
3038087 *0001V,01/17/70 00:17:57.400,1019.327852
3038181 *0001V,01/17/70 00:17:57.500,1019.336210
3038275 *0001V,01/17/70 00:17:57.600,1019.303900
3038384 *0001V,01/17/70 00:17:57.700,1019.311007
3038477 *0001V,01/17/70 00:17:57.800,1019.298093
3038587 *0001V,01/17/70 00:17:57.900,1019.316604
3038680 *0001V,01/17/70 00:17:58.000,1019.328758
3038774 *0001V,01/17/70 00:17:58.100,1019.301377
3038883 *0001V,01/17/70 00:17:58.200,1019.296737
3038977 *0001V,01/17/70 00:17:58.300,1019.284778
3039086 *0001V,01/17/70 00:17:58.400,1019.322785
3039179 *0001V,01/17/70 00:17:58.500,1019.313477
3039273 *0001V,01/17/70 00:17:58.600,1019.327433
3039382 *0001V,01/17/70 00:17:58.700,1019.320555
3039476 *0001V,01/17/70 00:17:58.800,1019.323316
3039585 *0001V,01/17/70 00:17:58.900,1019.330965
3039679 *0001V,01/17/70 00:17:59.000,1019.332851
3039788 *0001V,01/17/70 00:17:59.100,1019.353784
3039881 *0001V,01/17/70 00:17:59.200,1019.343511
3039975 *0001V,01/17/70 00:17:59.300,1019.355882
3040084 *0001V,01/17/70 00:17:59.400,1019.351355
3040178 *0001V,01/17/70 00:17:59.500,1019.331655
3040287 *0001V,01/17/70 00:17:59.600,1019.307926
3040381 *0001V,01/17/70 00:17:59.700,1019.316232
3040474 *0001V,01/17/70 00:17:59.800,1019.315162
3040583 *0001V,01/17/70 00:17:59.900,1019.310137
3040677 *0001V,01/17/70 00:18:00.000,1019.325891
3040786 *0001V,01/17/70 00:18:00.100,1019.348944
3040880 *0001V,01/17/70 00:18:00.200,1019.346521
3040973 *0001V,01/17/70 00:18:00.300,1019.345678
3041083 *0001V,01/17/70 00:18:00.400,1019.351278
3041176 *0001V,01/17/70 00:18:00.500,1019.358170
3041285 *0001V,01/17/70 00:18:00.600,1019.344103
3041379 *0001V,01/17/70 00:18:00.700,1019.344313
3041473 *0001V,01/17/70 00:18:00.800,1019.360609
3041582 *0001V,01/17/70 00:18:00.900,1019.333765
3041675 *0001V,01/17/70 00:18:01.000,1019.316552
3041785 *0001V,01/17/70 00:18:01.100,1019.350475
3041878 *0001V,01/17/70 00:18:01.200,1019.352802
3041972 *0001V,01/17/70 00:18:01.300,1019.326504
3042081 *0001V,01/17/70 00:18:01.400,1019.354086
3042175 *0001V,01/17/70 00:18:01.500,1019.364743
3042284 *0001V,01/17/70 00:18:01.600,1019.353805
3042377 *0001V,01/17/70 00:18:01.700,1019.358596
3042487 *0001V,01/17/70 00:18:01.800,1019.367177
3042580 *0001V,01/17/70 00:18:01.900,1019.352090
3042674 *0001V,01/17/70 00:18:02.000,1019.356278
3042783 *0001V,01/17/70 00:18:02.100,1019.373322
3042877 *0001V,01/17/70 00:18:02.200,1019.361654
3042986 *0001V,01/17/70 00:18:02.300,1019.351721
3043079 *0001V,01/17/70 00:18:02.400,1019.370803
3043173 *0001V,01/17/70 00:18:02.500,1019.375281
3043282 *0001V,01/17/70 00:18:02.600,1019.368778
3043376 *0001V,01/17/70 00:18:02.700,1019.376702
3043485 *0001V,01/17/70 00:18:02.800,1019.365488
3043579 *0001V,01/17/70 00:18:02.900,1019.368297
3043672 *0001V,01/17/70 00:18:03.000,1019.387971
3043781 *0001V,01/17/70 00:18:03.100,1019.374062
3043875 *0001V,01/17/70 00:18:03.200,1019.368596
3043984 *0001V,01/17/70 00:18:03.300,1019.370946
3044078 *0001V,01/17/70 00:18:03.400,1019.377857
3044187 *0001V,01/17/70 00:18:03.500,1019.380225
3044281 *0001V,01/17/70 00:18:03.600,1019.370097
3044374 *0001V,01/17/70 00:18:03.700,1019.365479
3044483 *0001V,01/17/70 00:18:03.800,1019.372784
3044577 *0001V,01/17/70 00:18:03.900,1019.364353
3044686 *0001V,01/17/70 00:18:04.000,1019.374450
3044780 *0001V,01/17/70 00:18:04.100,1019.371944
3044873 *0001V,01/17/70 00:18:04.200,1019.376619
3044983 *0001V,01/17/70 00:18:04.300,1019.363453
3045076 *0001V,01/17/70 00:18:04.400,1019.376542
3045185 *0001V,01/17/70 00:18:04.500,1019.369079
3045279 *0001V,01/17/70 00:18:04.600,1019.351911
3045373 *0001V,01/17/70 00:18:04.700,1019.354554
3045482 *0001V,01/17/70 00:18:04.800,1019.357728
3045575 *0001V,01/17/70 00:18:04.900,1019.370281
3045685 *0001V,01/17/70 00:18:05.000,1019.354050
3045778 *0001V,01/17/70 00:18:05.100,1019.356353
3045887 *0001V,01/17/70 00:18:05.200,1019.355041
3045981 *0001V,01/17/70 00:18:05.300,1019.359506
3046075 *0001V,01/17/70 00:18:05.400,1019.357810
3046184 *0001V,01/17/70 00:18:05.500,1019.357912
3046277 *0001V,01/17/70 00:18:05.600,1019.349871
3046387 *0001V,01/17/70 00:18:05.700,1019.352774
3046480 *0001V,01/17/70 00:18:05.800,1019.347884
3046574 *0001V,01/17/70 00:18:05.900,1019.357199
3046683 *0001V,01/17/70 00:18:06.000,1019.350577
3046777 *0001V,01/17/70 00:18:06.100,1019.353607
3046886 *0001V,01/17/70 00:18:06.200,1019.355396
3046979 *0001V,01/17/70 00:18:06.300,1019.350023
3047073 *0001V,01/17/70 00:18:06.400,1019.359786
3047182 *0001V,01/17/70 00:18:06.500,1019.351195
3047276 *0001V,01/17/70 00:18:06.600,1019.356842
3047385 *0001V,01/17/70 00:18:06.700,1019.368521
3047479 *0001V,01/17/70 00:18:06.800,1019.362300
3047588 *0001V,01/17/70 00:18:06.900,1019.364290
3047681 *0001V,01/17/70 00:18:07.000,1019.370710
3047775 *0001V,01/17/70 00:18:07.100,1019.372195
3047884 *0001V,01/17/70 00:18:07.200,1019.370314
3047978 *0001V,01/17/70 00:18:07.300,1019.369848
3048087 *0001V,01/17/70 00:18:07.400,1019.364768
3048181 *0001V,01/17/70 00:18:07.500,1019.362518
3048274 *0001V,01/17/70 00:18:07.600,1019.356497
3048383 *0001V,01/17/70 00:18:07.700,1019.366169
3048477 *0001V,01/17/70 00:18:07.800,1019.362859
3048586 *0001V,01/17/70 00:18:07.900,1019.360072
3048680 *0001V,01/17/70 00:18:08.000,1019.368838
3048773 *0001V,01/17/70 00:18:08.100,1019.378246
3048883 *0001V,01/17/70 00:18:08.200,1019.357023
3048976 *0001V,01/17/70 00:18:08.300,1019.359974
3049085 *0001V,01/17/70 00:18:08.400,1019.352429
3049179 *0001V,01/17/70 00:18:08.500,1019.365989
3049273 *0001V,01/17/70 00:18:08.600,1019.358997
3049382 *0001V,01/17/70 00:18:08.700,1019.355061
3049475 *0001V,01/17/70 00:18:08.800,1019.356618
3049585 *0001V,01/17/70 00:18:08.900,1019.359545
3049678 *0001V,01/17/70 00:18:09.000,1019.346800
3049787 *0001V,01/17/70 00:18:09.100,1019.366445
3049881 *0001V,01/17/70 00:18:09.200,1019.360967
3049975 *0001V,01/17/70 00:18:09.300,1019.351759
3050084 *0001V,01/17/70 00:18:09.400,1019.353842
3050177 *0001V,01/17/70 00:18:09.500,1019.355856
3050287 *0001V,01/17/70 00:18:09.600,1019.363515
3050380 *0001V,01/17/70 00:18:09.700,1019.362156
3050474 *0001V,01/17/70 00:18:09.800,1019.371110
3050583 *0001V,01/17/70 00:18:09.900,1019.377646
3050677 *0001V,01/17/70 00:18:10.000,1019.366343
3050786 *0001V,01/17/70 00:18:10.100,1019.367109
3050879 *0001V,01/17/70 00:18:10.200,1019.374919
3050973 *0001V,01/17/70 00:18:10.300,1019.377820
3051082 *0001V,01/17/70 00:18:10.400,1019.376979
3051176 *0001V,01/17/70 00:18:10.500,1019.362291
3051285 *0001V,01/17/70 00:18:10.600,1019.368320
3051379 *0001V,01/17/70 00:18:10.700,1019.355203
3051488 *0001V,01/17/70 00:18:10.800,1019.370938
3051581 *0001V,01/17/70 00:18:10.900,1019.380714
3051675 *0001V,01/17/70 00:18:11.000,1019.374546
3051784 *0001V,01/17/70 00:18:11.100,1019.369973
3051878 *0001V,01/17/70 00:18:11.200,1019.358343
3051987 *0001V,01/17/70 00:18:11.300,1019.365540
3052081 *0001V,01/17/70 00:18:11.400,1019.378197
3052174 *0001V,01/17/70 00:18:11.500,1019.372961
3052283 *0001V,01/17/70 00:18:11.600,1019.355772
3052377 *0001V,01/17/70 00:18:11.700,1019.374820
3052486 *0001V,01/17/70 00:18:11.800,1019.394742
3052580 *0001V,01/17/70 00:18:11.900,1019.360226
3052673 *0001V,01/17/70 00:18:12.000,1019.369977
3052783 *0001V,01/17/70 00:18:12.100,1019.365104
3052876 *0001V,01/17/70 00:18:12.200,1019.364685
3052985 *0001V,01/17/70 00:18:12.300,1019.334542
3053079 *0001V,01/17/70 00:18:12.400,1019.345453
3053173 *0001V,01/17/70 00:18:12.500,1019.365066
3053282 *0001V,01/17/70 00:18:12.600,1019.336995
3053375 *0001V,01/17/70 00:18:12.700,1019.354336
3053485 *0001V,01/17/70 00:18:12.800,1019.364762
3053578 *0001V,01/17/70 00:18:12.900,1019.363025
3053687 *0001V,01/17/70 00:18:13.000,1019.354904
3053781 *0001V,01/17/70 00:18:13.100,1019.341714
3053875 *0001V,01/17/70 00:18:13.200,1019.349291
3053984 *0001V,01/17/70 00:18:13.300,1019.360975
3054077 *0001V,01/17/70 00:18:13.400,1019.346319
3054187 *0001V,01/17/70 00:18:13.500,1019.345863
3054280 *0001V,01/17/70 00:18:13.600,1019.345084
3054374 *0001V,01/17/70 00:18:13.700,1019.341862
3054483 *0001V,01/17/70 00:18:13.800,1019.354381
3054577 *0001V,01/17/70 00:18:13.900,1019.349838
3054686 *0001V,01/17/70 00:18:14.000,1019.337364
3054779 *0001V,01/17/70 00:18:14.100,1019.331890
3054873 *0001V,01/17/70 00:18:14.200,1019.358945
3054982 *0001V,01/17/70 00:18:14.300,1019.341983
3055076 *0001V,01/17/70 00:18:14.400,1019.350337
3055185 *0001V,01/17/70 00:18:14.500,1019.348085
3055279 *0001V,01/17/70 00:18:14.600,1019.351111
3055388 *0001V,01/17/70 00:18:14.700,1019.323299
3055481 *0001V,01/17/70 00:18:14.800,1019.316558
3055575 *0001V,01/17/70 00:18:14.900,1019.304832
3055684 *0001V,01/17/70 00:18:15.000,1019.312739
3055778 *0001V,01/17/70 00:18:15.100,1019.323552
3055887 *0001V,01/17/70 00:18:15.200,1019.330423
3055981 *0001V,01/17/70 00:18:15.300,1019.326701
3056074 *0001V,01/17/70 00:18:15.400,1019.321195
3056183 *0001V,01/17/70 00:18:15.500,1019.328731
3056277 *0001V,01/17/70 00:18:15.600,1019.314957
3056386 *0001V,01/17/70 00:18:15.700,1019.321564
3056480 *0001V,01/17/70 00:18:15.800,1019.326014
3056573 *0001V,01/17/70 00:18:15.900,1019.321355
3056683 *0001V,01/17/70 00:18:16.000,1019.306059
3056776 *0001V,01/17/70 00:18:16.100,1019.311109
3056885 *0001V,01/17/70 00:18:16.200,1019.326752
3056979 *0001V,01/17/70 00:18:16.300,1019.330620
3057073 *0001V,01/17/70 00:18:16.400,1019.329462
3057182 *0001V,01/17/70 00:18:16.500,1019.357245
3057275 *0001V,01/17/70 00:18:16.600,1019.339808
3057385 *0001V,01/17/70 00:18:16.700,1019.334432
3057478 *0001V,01/17/70 00:18:16.800,1019.348597
3057587 *0001V,01/17/70 00:18:16.900,1019.350549
3057681 *0001V,01/17/70 00:18:17.000,1019.328125
3057775 *0001V,01/17/70 00:18:17.100,1019.345424
3057884 *0001V,01/17/70 00:18:17.200,1019.331537
3057977 *0001V,01/17/70 00:18:17.300,1019.321175
3058087 *0001V,01/17/70 00:18:17.400,1019.341069
3058180 *0001V,01/17/70 00:18:17.500,1019.341380
3058274 *0001V,01/17/70 00:18:17.600,1019.333846
3058383 *0001V,01/17/70 00:18:17.700,1019.337033
3058477 *0001V,01/17/70 00:18:17.800,1019.335612
3058586 *0001V,01/17/70 00:18:17.900,1019.331094
3058679 *0001V,01/17/70 00:18:18.000,1019.306872
3058773 *0001V,01/17/70 00:18:18.100,1019.311277
3058882 *0001V,01/17/70 00:18:18.200,1019.316660
3058976 *0001V,01/17/70 00:18:18.300,1019.325686
3059085 *0001V,01/17/70 00:18:18.400,1019.328852
3059179 *0001V,01/17/70 00:18:18.500,1019.322025
3059288 *0001V,01/17/70 00:18:18.600,1019.308257
3059381 *0001V,01/17/70 00:18:18.700,1019.306773
3059475 *0001V,01/17/70 00:18:18.800,1019.304624
3059584 *0001V,01/17/70 00:18:18.900,1019.306559
3059678 *0001V,01/17/70 00:18:19.000,1019.293745
3059787 *0001V,01/17/70 00:18:19.100,1019.287428
3059881 *0001V,01/17/70 00:18:19.200,1019.282104
3059974 *0001V,01/17/70 00:18:19.300,1019.299240
3100083 *0001V,01/17/70 00:18:19.400,1019.281334
3100177 *0001V,01/17/70 00:18:19.500,1019.286261
3100286 *0001V,01/17/70 00:18:19.600,1019.284940
3100380 *0001V,01/17/70 00:18:19.700,1019.275719
3100473 *0001V,01/17/70 00:18:19.800,1019.272239
3100583 *0001V,01/17/70 00:18:19.900,1019.276555
3100676 *0001V,01/17/70 00:18:20.000,1019.279045
3100785 *0001V,01/17/70 00:18:20.100,1019.284403
3100879 *0001V,01/17/70 00:18:20.200,1019.279848
3100973 *0001V,01/17/70 00:18:20.300,1019.276196
3101082 *0001V,01/17/70 00:18:20.400,1019.270054
3101175 *0001V,01/17/70 00:18:20.500,1019.237155
3101285 *0001V,01/17/70 00:18:20.600,1019.254391
3101378 *0001V,01/17/70 00:18:20.700,1019.266909
3101487 *0001V,01/17/70 00:18:20.800,1019.254770
3101581 *0001V,01/17/70 00:18:20.900,1019.238386
3101675 *0001V,01/17/70 00:18:21.000,1019.239441
3101784 *0001V,01/17/70 00:18:21.100,1019.236839
3101877 *0001V,01/17/70 00:18:21.200,1019.244857
3101987 *0001V,01/17/70 00:18:21.300,1019.238839
3102080 *0001V,01/17/70 00:18:21.400,1019.266311
3102174 *0001V,01/17/70 00:18:21.500,1019.250794
3102283 *0001V,01/17/70 00:18:21.600,1019.259599
3102377 *0001V,01/17/70 00:18:21.700,1019.280963
3102486 *0001V,01/17/70 00:18:21.800,1019.293025
3102579 *0001V,01/17/70 00:18:21.900,1019.242950
3102673 *0001V,01/17/70 00:18:22.000,1019.278001
3102782 *0001V,01/17/70 00:18:22.100,1019.314761
3102876 *0001V,01/17/70 00:18:22.200,1019.287996
3102985 *0001V,01/17/70 00:18:22.300,1019.291476
3103079 *0001V,01/17/70 00:18:22.400,1019.285467
3103172 *0001V,01/17/70 00:18:22.500,1019.264663
3103281 *0001V,01/17/70 00:18:22.600,1019.280807
3103375 *0001V,01/17/70 00:18:22.700,1019.261541
3103484 *0001V,01/17/70 00:18:22.800,1019.261720
3103578 *0001V,01/17/70 00:18:22.900,1019.263229
3103687 *0001V,01/17/70 00:18:23.000,1019.255617
3103781 *0001V,01/17/70 00:18:23.100,1019.274795
3103874 *0001V,01/17/70 00:18:23.200,1019.284641
3103983 *0001V,01/17/70 00:18:23.300,1019.279138
3104077 *0001V,01/17/70 00:18:23.400,1019.284372
3104186 *0001V,01/17/70 00:18:23.500,1019.294575
3104280 *0001V,01/17/70 00:18:23.600,1019.294502
3104373 *0001V,01/17/70 00:18:23.700,1019.289802
3104483 *0001V,01/17/70 00:18:23.800,1019.277350
3104576 *0001V,01/17/70 00:18:23.900,1019.274726
3104685 *0001V,01/17/70 00:18:24.000,1019.288258
3104779 *0001V,01/17/70 00:18:24.100,1019.269762
3104873 *0001V,01/17/70 00:18:24.200,1019.284658
3104982 *0001V,01/17/70 00:18:24.300,1019.271928
3105075 *0001V,01/17/70 00:18:24.400,1019.227883
3105185 *0001V,01/17/70 00:18:24.500,1019.214368
3105278 *0001V,01/17/70 00:18:24.600,1019.225507
3105387 *0001V,01/17/70 00:18:24.700,1019.248420
3105481 *0001V,01/17/70 00:18:24.800,1019.248589
3105575 *0001V,01/17/70 00:18:24.900,1019.237374
3105684 *0001V,01/17/70 00:18:25.000,1019.246087
3105777 *0001V,01/17/70 00:18:25.100,1019.239814
3105887 *0001V,01/17/70 00:18:25.200,1019.230899
3105980 *0001V,01/17/70 00:18:25.300,1019.249728
3106074 *0001V,01/17/70 00:18:25.400,1019.247795
3106183 *0001V,01/17/70 00:18:25.500,1019.228278
3106277 *0001V,01/17/70 00:18:25.600,1019.244903
3106386 *0001V,01/17/70 00:18:25.700,1019.245032
3106479 *0001V,01/17/70 00:18:25.800,1019.234610
3106573 *0001V,01/17/70 00:18:25.900,1019.240720
3106682 *0001V,01/17/70 00:18:26.000,1019.248168
3106776 *0001V,01/17/70 00:18:26.100,1019.245515
3106885 *0001V,01/17/70 00:18:26.200,1019.256532
3106979 *0001V,01/17/70 00:18:26.300,1019.246969
3107072 *0001V,01/17/70 00:18:26.400,1019.258581
3107181 *0001V,01/17/70 00:18:26.500,1019.254116
3107275 *0001V,01/17/70 00:18:26.600,1019.247018
3107384 *0001V,01/17/70 00:18:26.700,1019.247004
3107478 *0001V,01/17/70 00:18:26.800,1019.255086
3107587 *0001V,01/17/70 00:18:26.900,1019.253221
3107681 *0001V,01/17/70 00:18:27.000,1019.252524
3107774 *0001V,01/17/70 00:18:27.100,1019.247945
3107883 *0001V,01/17/70 00:18:27.200,1019.233628
3107977 *0001V,01/17/70 00:18:27.300,1019.230407
3108086 *0001V,01/17/70 00:18:27.400,1019.249145
3108180 *0001V,01/17/70 00:18:27.500,1019.243857
3108273 *0001V,01/17/70 00:18:27.600,1019.214176
3108383 *0001V,01/17/70 00:18:27.700,1019.249310
3108476 *0001V,01/17/70 00:18:27.800,1019.248123
3108585 *0001V,01/17/70 00:18:27.900,1019.219579
3108679 *0001V,01/17/70 00:18:28.000,1019.204847
3108773 *0001V,01/17/70 00:18:28.100,1019.224273
3108882 *0001V,01/17/70 00:18:28.200,1019.224715
3108975 *0001V,01/17/70 00:18:28.300,1019.250175
3109085 *0001V,01/17/70 00:18:28.400,1019.253099
3109178 *0001V,01/17/70 00:18:28.500,1019.236019
3109287 *0001V,01/17/70 00:18:28.600,1019.236346
3109381 *0001V,01/17/70 00:18:28.700,1019.229939
3109475 *0001V,01/17/70 00:18:28.800,1019.228776
3109584 *0001V,01/17/70 00:18:28.900,1019.228126
3109677 *0001V,01/17/70 00:18:29.000,1019.234571
3109787 *0001V,01/17/70 00:18:29.100,1019.205164
3109880 *0001V,01/17/70 00:18:29.200,1019.200473
3109974 *0001V,01/17/70 00:18:29.300,1019.242479
3110083 *0001V,01/17/70 00:18:29.400,1019.210570
3110177 *0001V,01/17/70 00:18:29.500,1019.220198
3110286 *0001V,01/17/70 00:18:29.600,1019.234781
3110379 *0001V,01/17/70 00:18:29.700,1019.224621
3110473 *0001V,01/17/70 00:18:29.800,1019.213790
3110582 *0001V,01/17/70 00:18:29.900,1019.208572
3110676 *0001V,01/17/70 00:18:30.000,1019.186287
3110785 *0001V,01/17/70 00:18:30.100,1019.188198
3110879 *0001V,01/17/70 00:18:30.200,1019.207549
3110988 *0001V,01/17/70 00:18:30.300,1019.214919
3111081 *0001V,01/17/70 00:18:30.400,1019.228512
3111175 *0001V,01/17/70 00:18:30.500,1019.247071
3111284 *0001V,01/17/70 00:18:30.600,1019.212225
3111378 *0001V,01/17/70 00:18:30.700,1019.218738
3111487 *0001V,01/17/70 00:18:30.800,1019.237304
3111581 *0001V,01/17/70 00:18:30.900,1019.216892
3111674 *0001V,01/17/70 00:18:31.000,1019.229182
3111783 *0001V,01/17/70 00:18:31.100,1019.237651
3111877 *0001V,01/17/70 00:18:31.200,1019.243570
3111986 *0001V,01/17/70 00:18:31.300,1019.242098
3112080 *0001V,01/17/70 00:18:31.400,1019.222605
3112173 *0001V,01/17/70 00:18:31.500,1019.217222
3112283 *0001V,01/17/70 00:18:31.600,1019.221358
3112376 *0001V,01/17/70 00:18:31.700,1019.210825
3112485 *0001V,01/17/70 00:18:31.800,1019.195251
3112579 *0001V,01/17/70 00:18:31.900,1019.196408
3112673 *0001V,01/17/70 00:18:32.000,1019.202600
3112782 *0001V,01/17/70 00:18:32.100,1019.198983
3112875 *0001V,01/17/70 00:18:32.200,1019.203100
3112985 *0001V,01/17/70 00:18:32.300,1019.177551
3113078 *0001V,01/17/70 00:18:32.400,1019.175201
3113187 *0001V,01/17/70 00:18:32.500,1019.186022
3113281 *0001V,01/17/70 00:18:32.600,1019.204005
3113375 *0001V,01/17/70 00:18:32.700,1019.216160
3113484 *0001V,01/17/70 00:18:32.800,1019.204536
3113577 *0001V,01/17/70 00:18:32.900,1019.192833
3113687 *0001V,01/17/70 00:18:33.000,1019.199743
3113780 *0001V,01/17/70 00:18:33.100,1019.218646
3113874 *0001V,01/17/70 00:18:33.200,1019.221712
3113983 *0001V,01/17/70 00:18:33.300,1019.198344
3114077 *0001V,01/17/70 00:18:33.400,1019.222113
3114186 *0001V,01/17/70 00:18:33.500,1019.235479
3114279 *0001V,01/17/70 00:18:33.600,1019.210090
3114373 *0001V,01/17/70 00:18:33.700,1019.212967
3114482 *0001V,01/17/70 00:18:33.800,1019.211548
3114576 *0001V,01/17/70 00:18:33.900,1019.211393
3114685 *0001V,01/17/70 00:18:34.000,1019.183662
3114779 *0001V,01/17/70 00:18:34.100,1019.206791
3114872 *0001V,01/17/70 00:18:34.200,1019.217965
3114981 *0001V,01/17/70 00:18:34.300,1019.204416
3115075 *0001V,01/17/70 00:18:34.400,1019.187690
3115184 *0001V,01/17/70 00:18:34.500,1019.209110
3115278 *0001V,01/17/70 00:18:34.600,1019.210163
3115387 *0001V,01/17/70 00:18:34.700,1019.208909
3115481 *0001V,01/17/70 00:18:34.800,1019.217161
3115574 *0001V,01/17/70 00:18:34.900,1019.203537
3115683 *0001V,01/17/70 00:18:35.000,1019.203090
3115777 *0001V,01/17/70 00:18:35.100,1019.189210
3115886 *0001V,01/17/70 00:18:35.200,1019.183259
3115980 *0001V,01/17/70 00:18:35.300,1019.192635
3116073 *0001V,01/17/70 00:18:35.400,1019.172268
3116183 *0001V,01/17/70 00:18:35.500,1019.162403
3116276 *0001V,01/17/70 00:18:35.600,1019.165518
3116385 *0001V,01/17/70 00:18:35.700,1019.168148
3116479 *0001V,01/17/70 00:18:35.800,1019.172466
3116573 *0001V,01/17/70 00:18:35.900,1019.177797
3116682 *0001V,01/17/70 00:18:36.000,1019.194216
3116775 *0001V,01/17/70 00:18:36.100,1019.168612
3116885 *0001V,01/17/70 00:18:36.200,1019.186889
3116978 *0001V,01/17/70 00:18:36.300,1019.180534
3117087 *0001V,01/17/70 00:18:36.400,1019.176983
3117181 *0001V,01/17/70 00:18:36.500,1019.171303
3117275 *0001V,01/17/70 00:18:36.600,1019.187727
3117384 *0001V,01/17/70 00:18:36.700,1019.186886
3117477 *0001V,01/17/70 00:18:36.800,1019.175544
3117587 *0001V,01/17/70 00:18:36.900,1019.198268
3117680 *0001V,01/17/70 00:18:37.000,1019.200436
3117774 *0001V,01/17/70 00:18:37.100,1019.196334
3117883 *0001V,01/17/70 00:18:37.200,1019.173446
3117977 *0001V,01/17/70 00:18:37.300,1019.196420
3118086 *0001V,01/17/70 00:18:37.400,1019.192715
3118179 *0001V,01/17/70 00:18:37.500,1019.182804
3118273 *0001V,01/17/70 00:18:37.600,1019.182273
3118382 *0001V,01/17/70 00:18:37.700,1019.217847
3118476 *0001V,01/17/70 00:18:37.800,1019.210512
3118585 *0001V,01/17/70 00:18:37.900,1019.195496
3118679 *0001V,01/17/70 00:18:38.000,1019.220184
3118772 *0001V,01/17/70 00:18:38.100,1019.250727
3118881 *0001V,01/17/70 00:18:38.200,1019.209199
3118975 *0001V,01/17/70 00:18:38.300,1019.214527
3119084 *0001V,01/17/70 00:18:38.400,1019.216534
3119178 *0001V,01/17/70 00:18:38.500,1019.226561
3119287 *0001V,01/17/70 00:18:38.600,1019.204598
3119381 *0001V,01/17/70 00:18:38.700,1019.219849
3119474 *0001V,01/17/70 00:18:38.800,1019.226862
3119583 *0001V,01/17/70 00:18:38.900,1019.227404
3119677 *0001V,01/17/70 00:18:39.000,1019.212112
3119786 *0001V,01/17/70 00:18:39.100,1019.233695
3119880 *0001V,01/17/70 00:18:39.200,1019.232617
3119973 *0001V,01/17/70 00:18:39.300,1019.221502
3120083 *0001V,01/17/70 00:18:39.400,1019.237280
3120176 *0001V,01/17/70 00:18:39.500,1019.243131
3120285 *0001V,01/17/70 00:18:39.600,1019.227419
3120379 *0001V,01/17/70 00:18:39.700,1019.222778
3120473 *0001V,01/17/70 00:18:39.800,1019.234254
3120582 *0001V,01/17/70 00:18:39.900,1019.237201
3120675 *0001V,01/17/70 00:18:40.000,1019.228723
3120785 *0001V,01/17/70 00:18:40.100,1019.240790
3120878 *0001V,01/17/70 00:18:40.200,1019.234055
3120987 *0001V,01/17/70 00:18:40.300,1019.222045
3121081 *0001V,01/17/70 00:18:40.400,1019.233864
3121175 *0001V,01/17/70 00:18:40.500,1019.234339
3121284 *0001V,01/17/70 00:18:40.600,1019.201567
3121377 *0001V,01/17/70 00:18:40.700,1019.206043
3121487 *0001V,01/17/70 00:18:40.800,1019.226951
3121580 *0001V,01/17/70 00:18:40.900,1019.212130
3121674 *0001V,01/17/70 00:18:41.000,1019.222707
3121783 *0001V,01/17/70 00:18:41.100,1019.240255
3121877 *0001V,01/17/70 00:18:41.200,1019.227590
3121986 *0001V,01/17/70 00:18:41.300,1019.223229
3122079 *0001V,01/17/70 00:18:41.400,1019.226137
3122173 *0001V,01/17/70 00:18:41.500,1019.221205
3122282 *0001V,01/17/70 00:18:41.600,1019.232258
3122376 *0001V,01/17/70 00:18:41.700,1019.232315
3122485 *0001V,01/17/70 00:18:41.800,1019.231391
3122579 *0001V,01/17/70 00:18:41.900,1019.251722
3122672 *0001V,01/17/70 00:18:42.000,1019.251976
3122782 *0001V,01/17/70 00:18:42.100,1019.234967
3122875 *0001V,01/17/70 00:18:42.200,1019.233800
3122984 *0001V,01/17/70 00:18:42.300,1019.247103
3123078 *0001V,01/17/70 00:18:42.400,1019.240214
3123187 *0001V,01/17/70 00:18:42.500,1019.236471
3123281 *0001V,01/17/70 00:18:42.600,1019.235638
3123374 *0001V,01/17/70 00:18:42.700,1019.228655
3123484 *0001V,01/17/70 00:18:42.800,1019.226360
3123577 *0001V,01/17/70 00:18:42.900,1019.225068
3123686 *0001V,01/17/70 00:18:43.000,1019.226642
3123780 *0001V,01/17/70 00:18:43.100,1019.224171
3123874 *0001V,01/17/70 00:18:43.200,1019.222499
3123983 *0001V,01/17/70 00:18:43.300,1019.225143
3124076 *0001V,01/17/70 00:18:43.400,1019.229246
3124186 *0001V,01/17/70 00:18:43.500,1019.224399
3124279 *0001V,01/17/70 00:18:43.600,1019.220947
3124373 *0001V,01/17/70 00:18:43.700,1019.234650
3124482 *0001V,01/17/70 00:18:43.800,1019.231518
3124576 *0001V,01/17/70 00:18:43.900,1019.240969
3124685 *0001V,01/17/70 00:18:44.000,1019.227771
3124778 *0001V,01/17/70 00:18:44.100,1019.239725
3124888 *0001V,01/17/70 00:18:44.200,1019.232929
3124981 *0001V,01/17/70 00:18:44.300,1019.226467
3125075 *0001V,01/17/70 00:18:44.400,1019.252756
3125184 *0001V,01/17/70 00:18:44.500,1019.236342
3125278 *0001V,01/17/70 00:18:44.600,1019.234093
3125387 *0001V,01/17/70 00:18:44.700,1019.247461
3125480 *0001V,01/17/70 00:18:44.800,1019.240003
3125574 *0001V,01/17/70 00:18:44.900,1019.238266
3125683 *0001V,01/17/70 00:18:45.000,1019.243282
3125777 *0001V,01/17/70 00:18:45.100,1019.241771
3125886 *0001V,01/17/70 00:18:45.200,1019.253581
3125980 *0001V,01/17/70 00:18:45.300,1019.255087
3126073 *0001V,01/17/70 00:18:45.400,1019.240246
3126182 *0001V,01/17/70 00:18:45.500,1019.240443
3126276 *0001V,01/17/70 00:18:45.600,1019.224983
3126385 *0001V,01/17/70 00:18:45.700,1019.234877
3126479 *0001V,01/17/70 00:18:45.800,1019.211521
3126572 *0001V,01/17/70 00:18:45.900,1019.222268
3126682 *0001V,01/17/70 00:18:46.000,1019.238954
3126775 *0001V,01/17/70 00:18:46.100,1019.219112
3126884 *0001V,01/17/70 00:18:46.200,1019.229574
3126978 *0001V,01/17/70 00:18:46.300,1019.240882
3127087 *0001V,01/17/70 00:18:46.400,1019.227652
3127181 *0001V,01/17/70 00:18:46.500,1019.224470
3127274 *0001V,01/17/70 00:18:46.600,1019.224442
3127384 *0001V,01/17/70 00:18:46.700,1019.206231
3127477 *0001V,01/17/70 00:18:46.800,1019.207560
3127586 *0001V,01/17/70 00:18:46.900,1019.198111
3127680 *0001V,01/17/70 00:18:47.000,1019.195323
3127774 *0001V,01/17/70 00:18:47.100,1019.188562
3127883 *0001V,01/17/70 00:18:47.200,1019.197752
3127976 *0001V,01/17/70 00:18:47.300,1019.213796
3128086 *0001V,01/17/70 00:18:47.400,1019.227294
3128179 *0001V,01/17/70 00:18:47.500,1019.235102
3128273 *0001V,01/17/70 00:18:47.600,1019.226627
3128382 *0001V,01/17/70 00:18:47.700,1019.215487
3128476 *0001V,01/17/70 00:18:47.800,1019.215685
3128585 *0001V,01/17/70 00:18:47.900,1019.242828
3128678 *0001V,01/17/70 00:18:48.000,1019.210519
3128788 *0001V,01/17/70 00:18:48.100,1019.230908
3128881 *0001V,01/17/70 00:18:48.200,1019.226862
3128975 *0001V,01/17/70 00:18:48.300,1019.226634
3129084 *0001V,01/17/70 00:18:48.400,1019.218854
3129178 *0001V,01/17/70 00:18:48.500,1019.238370
3129287 *0001V,01/17/70 00:18:48.600,1019.244611
3129380 *0001V,01/17/70 00:18:48.700,1019.244134
3129474 *0001V,01/17/70 00:18:48.800,1019.227933
3129583 *0001V,01/17/70 00:18:48.900,1019.223801
3129677 *0001V,01/17/70 00:18:49.000,1019.242702
3129786 *0001V,01/17/70 00:18:49.100,1019.235788
3129880 *0001V,01/17/70 00:18:49.200,1019.240138
3129973 *0001V,01/17/70 00:18:49.300,1019.222833
3130082 *0001V,01/17/70 00:18:49.400,1019.233528
3130176 *0001V,01/17/70 00:18:49.500,1019.213168
3130285 *0001V,01/17/70 00:18:49.600,1019.205634
3130379 *0001V,01/17/70 00:18:49.700,1019.203734
3130472 *0001V,01/17/70 00:18:49.800,1019.172742
3130582 *0001V,01/17/70 00:18:49.900,1019.192493
3130675 *0001V,01/17/70 00:18:50.000,1019.195796
3130784 *0001V,01/17/70 00:18:50.100,1019.196652
3130878 *0001V,01/17/70 00:18:50.200,1019.184036
3130987 *0001V,01/17/70 00:18:50.300,1019.182384
3131081 *0001V,01/17/70 00:18:50.400,1019.182902
3131174 *0001V,01/17/70 00:18:50.500,1019.203535
3131284 *0001V,01/17/70 00:18:50.600,1019.164994
3131377 *0001V,01/17/70 00:18:50.700,1019.186895
3131486 *0001V,01/17/70 00:18:50.800,1019.183781
3131580 *0001V,01/17/70 00:18:50.900,1019.185357
3131674 *0001V,01/17/70 00:18:51.000,1019.190175
3131783 *0001V,01/17/70 00:18:51.100,1019.197594
3131876 *0001V,01/17/70 00:18:51.200,1019.191117
3131986 *0001V,01/17/70 00:18:51.300,1019.189166
3132079 *0001V,01/17/70 00:18:51.400,1019.199751
3132173 *0001V,01/17/70 00:18:51.500,1019.218479
3132282 *0001V,01/17/70 00:18:51.600,1019.212422
3132376 *0001V,01/17/70 00:18:51.700,1019.208328
3132485 *0001V,01/17/70 00:18:51.800,1019.200986
3132578 *0001V,01/17/70 00:18:51.900,1019.215214
3132688 *0001V,01/17/70 00:18:52.000,1019.210953
3132781 *0001V,01/17/70 00:18:52.100,1019.211088
3132875 *0001V,01/17/70 00:18:52.200,1019.227344
3132984 *0001V,01/17/70 00:18:52.300,1019.207965
3133078 *0001V,01/17/70 00:18:52.400,1019.219500
3133187 *0001V,01/17/70 00:18:52.500,1019.220394
3133280 *0001V,01/17/70 00:18:52.600,1019.221209
3133374 *0001V,01/17/70 00:18:52.700,1019.218692
3133483 *0001V,01/17/70 00:18:52.800,1019.220201
3133577 *0001V,01/17/70 00:18:52.900,1019.220267
3133686 *0001V,01/17/70 00:18:53.000,1019.241636
3133780 *0001V,01/17/70 00:18:53.100,1019.231224
3133873 *0001V,01/17/70 00:18:53.200,1019.233348
3133982 *0001V,01/17/70 00:18:53.300,1019.240105
3134076 *0001V,01/17/70 00:18:53.400,1019.250722
3134185 *0001V,01/17/70 00:18:53.500,1019.220455
3134279 *0001V,01/17/70 00:18:53.600,1019.214152
3134388 *0001V,01/17/70 00:18:53.700,1019.227606
3134482 *0001V,01/17/70 00:18:53.800,1019.221008
3134575 *0001V,01/17/70 00:18:53.900,1019.221236
3134684 *0001V,01/17/70 00:18:54.000,1019.235241
3134778 *0001V,01/17/70 00:18:54.100,1019.213587
3134887 *0001V,01/17/70 00:18:54.200,1019.211683
3134981 *0001V,01/17/70 00:18:54.300,1019.223760
3135074 *0001V,01/17/70 00:18:54.400,1019.229173
3135184 *0001V,01/17/70 00:18:54.500,1019.241343
3135277 *0001V,01/17/70 00:18:54.600,1019.240705
3135386 *0001V,01/17/70 00:18:54.700,1019.220968
3135480 *0001V,01/17/70 00:18:54.800,1019.249002
3135574 *0001V,01/17/70 00:18:54.900,1019.238979
3135683 *0001V,01/17/70 00:18:55.000,1019.248994
3135776 *0001V,01/17/70 00:18:55.100,1019.253032
3135886 *0001V,01/17/70 00:18:55.200,1019.240864
3135979 *0001V,01/17/70 00:18:55.300,1019.253149
3136073 *0001V,01/17/70 00:18:55.400,1019.236154
3136182 *0001V,01/17/70 00:18:55.500,1019.258853
3136276 *0001V,01/17/70 00:18:55.600,1019.245253
3136385 *0001V,01/17/70 00:18:55.700,1019.245756
3136478 *0001V,01/17/70 00:18:55.800,1019.265233
3136588 *0001V,01/17/70 00:18:55.900,1019.234541
3136681 *0001V,01/17/70 00:18:56.000,1019.254080
3136775 *0001V,01/17/70 00:18:56.100,1019.253581
3136884 *0001V,01/17/70 00:18:56.200,1019.244565
3136978 *0001V,01/17/70 00:18:56.300,1019.243270
3137087 *0001V,01/17/70 00:18:56.400,1019.258546
3137180 *0001V,01/17/70 00:18:56.500,1019.271458
3137274 *0001V,01/17/70 00:18:56.600,1019.254237
3137383 *0001V,01/17/70 00:18:56.700,1019.250761
3137477 *0001V,01/17/70 00:18:56.800,1019.273986
3137586 *0001V,01/17/70 00:18:56.900,1019.275844
3137680 *0001V,01/17/70 00:18:57.000,1019.254231
3137773 *0001V,01/17/70 00:18:57.100,1019.272844
3137882 *0001V,01/17/70 00:18:57.200,1019.274672
3137976 *0001V,01/17/70 00:18:57.300,1019.272427
3138085 *0001V,01/17/70 00:18:57.400,1019.270700
3138179 *0001V,01/17/70 00:18:57.500,1019.260386
3138272 *0001V,01/17/70 00:18:57.600,1019.266815
3138382 *0001V,01/17/70 00:18:57.700,1019.259640
3138475 *0001V,01/17/70 00:18:57.800,1019.272678
3138584 *0001V,01/17/70 00:18:57.900,1019.264585
3138678 *0001V,01/17/70 00:18:58.000,1019.261947
3138787 *0001V,01/17/70 00:18:58.100,1019.285133
3138881 *0001V,01/17/70 00:18:58.200,1019.288460
3138974 *0001V,01/17/70 00:18:58.300,1019.294161
3139084 *0001V,01/17/70 00:18:58.400,1019.285701
3139177 *0001V,01/17/70 00:18:58.500,1019.297571
3139286 *0001V,01/17/70 00:18:58.600,1019.291313
3139380 *0001V,01/17/70 00:18:58.700,1019.279617
3139474 *0001V,01/17/70 00:18:58.800,1019.287538
3139583 *0001V,01/17/70 00:18:58.900,1019.290274
3139676 *0001V,01/17/70 00:18:59.000,1019.280576
3139786 *0001V,01/17/70 00:18:59.100,1019.281836
3139879 *0001V,01/17/70 00:18:59.200,1019.273183
3139973 *0001V,01/17/70 00:18:59.300,1019.286461
3140082 *0001V,01/17/70 00:18:59.400,1019.285000
3140176 *0001V,01/17/70 00:18:59.500,1019.293852
3140285 *0001V,01/17/70 00:18:59.600,1019.286536
3140378 *0001V,01/17/70 00:18:59.700,1019.289842
3140488 *0001V,01/17/70 00:18:59.800,1019.294834
3140581 *0001V,01/17/70 00:18:59.900,1019.311031
3140675 *0001V,01/17/70 00:19:00.000,1019.306202
3140784 *0001V,01/17/70 00:19:00.100,1019.293648
3140878 *0001V,01/17/70 00:19:00.200,1019.294511
3140987 *0001V,01/17/70 00:19:00.300,1019.301458
3141080 *0001V,01/17/70 00:19:00.400,1019.293645
3141174 *0001V,01/17/70 00:19:00.500,1019.282504
3141283 *0001V,01/17/70 00:19:00.600,1019.294105
3141377 *0001V,01/17/70 00:19:00.700,1019.305418
3141486 *0001V,01/17/70 00:19:00.800,1019.293093
3141580 *0001V,01/17/70 00:19:00.900,1019.292538
3141673 *0001V,01/17/70 00:19:01.000,1019.307100
3141782 *0001V,01/17/70 00:19:01.100,1019.303786
3141876 *0001V,01/17/70 00:19:01.200,1019.283665
3141985 *0001V,01/17/70 00:19:01.300,1019.285655
3142079 *0001V,01/17/70 00:19:01.400,1019.312762
3142172 *0001V,01/17/70 00:19:01.500,1019.296205
3142282 *0001V,01/17/70 00:19:01.600,1019.296311
3142375 *0001V,01/17/70 00:19:01.700,1019.307259
3142484 *0001V,01/17/70 00:19:01.800,1019.284363
3142578 *0001V,01/17/70 00:19:01.900,1019.279462
3142687 *0001V,01/17/70 00:19:02.000,1019.293381
3142781 *0001V,01/17/70 00:19:02.100,1019.292845
3142874 *0001V,01/17/70 00:19:02.200,1019.276703
3142984 *0001V,01/17/70 00:19:02.300,1019.277222
3143077 *0001V,01/17/70 00:19:02.400,1019.291828
3143186 *0001V,01/17/70 00:19:02.500,1019.271590
3143280 *0001V,01/17/70 00:19:02.600,1019.285595
3143374 *0001V,01/17/70 00:19:02.700,1019.275076
3143483 *0001V,01/17/70 00:19:02.800,1019.282131
3143576 *0001V,01/17/70 00:19:02.900,1019.288605
3143686 *0001V,01/17/70 00:19:03.000,1019.272343
3143779 *0001V,01/17/70 00:19:03.100,1019.280654
3143873 *0001V,01/17/70 00:19:03.200,1019.282480
3143982 *0001V,01/17/70 00:19:03.300,1019.284063
3144076 *0001V,01/17/70 00:19:03.400,1019.286072
3144185 *0001V,01/17/70 00:19:03.500,1019.281256
3144278 *0001V,01/17/70 00:19:03.600,1019.278883
3144372 *0001V,01/17/70 00:19:03.700,1019.285555
3144481 *0001V,01/17/70 00:19:03.800,1019.279505
3144575 *0001V,01/17/70 00:19:03.900,1019.283831
3144684 *0001V,01/17/70 00:19:04.000,1019.294423
3144778 *0001V,01/17/70 00:19:04.100,1019.293408
3144887 *0001V,01/17/70 00:19:04.200,1019.294925
3144980 *0001V,01/17/70 00:19:04.300,1019.299825
3145074 *0001V,01/17/70 00:19:04.400,1019.300525
3145183 *0001V,01/17/70 00:19:04.500,1019.286002
3145277 *0001V,01/17/70 00:19:04.600,1019.298198
3145386 *0001V,01/17/70 00:19:04.700,1019.301605
3145480 *0001V,01/17/70 00:19:04.800,1019.281749
3145573 *0001V,01/17/70 00:19:04.900,1019.276223
3145682 *0001V,01/17/70 00:19:05.000,1019.289897
3145776 *0001V,01/17/70 00:19:05.100,1019.279338
3145885 *0001V,01/17/70 00:19:05.200,1019.281625
3145979 *0001V,01/17/70 00:19:05.300,1019.294247
3146072 *0001V,01/17/70 00:19:05.400,1019.279424
3146182 *0001V,01/17/70 00:19:05.500,1019.269146
3146275 *0001V,01/17/70 00:19:05.600,1019.272199
3146384 *0001V,01/17/70 00:19:05.700,1019.290022
3146478 *0001V,01/17/70 00:19:05.800,1019.273194
3146587 *0001V,01/17/70 00:19:05.900,1019.280817
3146681 *0001V,01/17/70 00:19:06.000,1019.285120
3146774 *0001V,01/17/70 00:19:06.100,1019.277415
3146884 *0001V,01/17/70 00:19:06.200,1019.298982
3146977 *0001V,01/17/70 00:19:06.300,1019.275614
3147086 *0001V,01/17/70 00:19:06.400,1019.274790
3147180 *0001V,01/17/70 00:19:06.500,1019.281051
3147274 *0001V,01/17/70 00:19:06.600,1019.287442
3147383 *0001V,01/17/70 00:19:06.700,1019.276335
3147476 *0001V,01/17/70 00:19:06.800,1019.289640
3147586 *0001V,01/17/70 00:19:06.900,1019.280950
3147679 *0001V,01/17/70 00:19:07.000,1019.287548
3147773 *0001V,01/17/70 00:19:07.100,1019.283264
3147882 *0001V,01/17/70 00:19:07.200,1019.268897
3147976 *0001V,01/17/70 00:19:07.300,1019.291948
3148085 *0001V,01/17/70 00:19:07.400,1019.290026
3148178 *0001V,01/17/70 00:19:07.500,1019.284394
3148288 *0001V,01/17/70 00:19:07.600,1019.307780
3148381 *0001V,01/17/70 00:19:07.700,1019.293790
3148475 *0001V,01/17/70 00:19:07.800,1019.284022
3148584 *0001V,01/17/70 00:19:07.900,1019.294367
3148678 *0001V,01/17/70 00:19:08.000,1019.300233
3148787 *0001V,01/17/70 00:19:08.100,1019.303727
3148880 *0001V,01/17/70 00:19:08.200,1019.289287
3148974 *0001V,01/17/70 00:19:08.300,1019.264864
3149083 *0001V,01/17/70 00:19:08.400,1019.270097
3149177 *0001V,01/17/70 00:19:08.500,1019.287762
3149286 *0001V,01/17/70 00:19:08.600,1019.281351
3149380 *0001V,01/17/70 00:19:08.700,1019.279405
3149473 *0001V,01/17/70 00:19:08.800,1019.283026
3149582 *0001V,01/17/70 00:19:08.900,1019.278727
3149676 *0001V,01/17/70 00:19:09.000,1019.282289
3149785 *0001V,01/17/70 00:19:09.100,1019.273557
3149879 *0001V,01/17/70 00:19:09.200,1019.272033
3149972 *0001V,01/17/70 00:19:09.300,1019.281955
3150082 *0001V,01/17/70 00:19:09.400,1019.276569
3150175 *0001V,01/17/70 00:19:09.500,1019.279045
3150284 *0001V,01/17/70 00:19:09.600,1019.291817
3150378 *0001V,01/17/70 00:19:09.700,1019.277493
3150487 *0001V,01/17/70 00:19:09.800,1019.289691
3150581 *0001V,01/17/70 00:19:09.900,1019.283875
3150674 *0001V,01/17/70 00:19:10.000,1019.277558
3150784 *0001V,01/17/70 00:19:10.100,1019.278853
3150877 *0001V,01/17/70 00:19:10.200,1019.284945
3150986 *0001V,01/17/70 00:19:10.300,1019.274473
3151080 *0001V,01/17/70 00:19:10.400,1019.290933
3151174 *0001V,01/17/70 00:19:10.500,1019.311454
3151283 *0001V,01/17/70 00:19:10.600,1019.286404
3151376 *0001V,01/17/70 00:19:10.700,1019.294660
3151486 *0001V,01/17/70 00:19:10.800,1019.282140
3151579 *0001V,01/17/70 00:19:10.900,1019.274009
3151673 *0001V,01/17/70 00:19:11.000,1019.275259
3151782 *0001V,01/17/70 00:19:11.100,1019.258981
3151876 *0001V,01/17/70 00:19:11.200,1019.278481
3151985 *0001V,01/17/70 00:19:11.300,1019.274006
3152078 *0001V,01/17/70 00:19:11.400,1019.292270
3152172 *0001V,01/17/70 00:19:11.500,1019.273611
3152281 *0001V,01/17/70 00:19:11.600,1019.264473
3152375 *0001V,01/17/70 00:19:11.700,1019.272181
3152484 *0001V,01/17/70 00:19:11.800,1019.274190
3152578 *0001V,01/17/70 00:19:11.900,1019.259279
3152687 *0001V,01/17/70 00:19:12.000,1019.266947
3152780 *0001V,01/17/70 00:19:12.100,1019.274215
3152874 *0001V,01/17/70 00:19:12.200,1019.269749
3152983 *0001V,01/17/70 00:19:12.300,1019.269864
3153077 *0001V,01/17/70 00:19:12.400,1019.265083
3153186 *0001V,01/17/70 00:19:12.500,1019.260870
3153280 *0001V,01/17/70 00:19:12.600,1019.266394
3153373 *0001V,01/17/70 00:19:12.700,1019.256435
3153482 *0001V,01/17/70 00:19:12.800,1019.253254
3153576 *0001V,01/17/70 00:19:12.900,1019.260785
3153685 *0001V,01/17/70 00:19:13.000,1019.245468
3153779 *0001V,01/17/70 00:19:13.100,1019.219558
3153872 *0001V,01/17/70 00:19:13.200,1019.244382
3153982 *0001V,01/17/70 00:19:13.300,1019.238244
3154075 *0001V,01/17/70 00:19:13.400,1019.232236
3154184 *0001V,01/17/70 00:19:13.500,1019.242480
3154278 *0001V,01/17/70 00:19:13.600,1019.255476
3154387 *0001V,01/17/70 00:19:13.700,1019.238830
3154481 *0001V,01/17/70 00:19:13.800,1019.225818
3154574 *0001V,01/17/70 00:19:13.900,1019.255167
3154684 *0001V,01/17/70 00:19:14.000,1019.236591
3154777 *0001V,01/17/70 00:19:14.100,1019.245625
3154886 *0001V,01/17/70 00:19:14.200,1019.251422
3154980 *0001V,01/17/70 00:19:14.300,1019.236371
3155074 *0001V,01/17/70 00:19:14.400,1019.242827
3155183 *0001V,01/17/70 00:19:14.500,1019.237576
3155276 *0001V,01/17/70 00:19:14.600,1019.230072
3155386 *0001V,01/17/70 00:19:14.700,1019.246072
3155479 *0001V,01/17/70 00:19:14.800,1019.254960
3155573 *0001V,01/17/70 00:19:14.900,1019.274570
3155682 *0001V,01/17/70 00:19:15.000,1019.268378
3155776 *0001V,01/17/70 00:19:15.100,1019.263389
3155885 *0001V,01/17/70 00:19:15.200,1019.267202
3155978 *0001V,01/17/70 00:19:15.300,1019.263268
3156072 *0001V,01/17/70 00:19:15.400,1019.267044
3156181 *0001V,01/17/70 00:19:15.500,1019.248320
3156275 *0001V,01/17/70 00:19:15.600,1019.237574
3156384 *0001V,01/17/70 00:19:15.700,1019.239169
3156478 *0001V,01/17/70 00:19:15.800,1019.226501
3156587 *0001V,01/17/70 00:19:15.900,1019.209509
3156680 *0001V,01/17/70 00:19:16.000,1019.220360
3156774 *0001V,01/17/70 00:19:16.100,1019.232160
3156883 *0001V,01/17/70 00:19:16.200,1019.238147
3156977 *0001V,01/17/70 00:19:16.300,1019.239117
3157086 *0001V,01/17/70 00:19:16.400,1019.274408
3157180 *0001V,01/17/70 00:19:16.500,1019.230940
3157273 *0001V,01/17/70 00:19:16.600,1019.221570
3157382 *0001V,01/17/70 00:19:16.700,1019.213590
3157476 *0001V,01/17/70 00:19:16.800,1019.202495
3157585 *0001V,01/17/70 00:19:16.900,1019.186096
3157679 *0001V,01/17/70 00:19:17.000,1019.185212
3157772 *0001V,01/17/70 00:19:17.100,1019.192369
3157882 *0001V,01/17/70 00:19:17.200,1019.191593
3157975 *0001V,01/17/70 00:19:17.300,1019.190342
3158084 *0001V,01/17/70 00:19:17.400,1019.191223
3158178 *0001V,01/17/70 00:19:17.500,1019.187207
3158287 *0001V,01/17/70 00:19:17.600,1019.199595
3158381 *0001V,01/17/70 00:19:17.700,1019.191655
3158474 *0001V,01/17/70 00:19:17.800,1019.194260
3158584 *0001V,01/17/70 00:19:17.900,1019.197040
3158677 *0001V,01/17/70 00:19:18.000,1019.185975
3158786 *0001V,01/17/70 00:19:18.100,1019.176804
3158880 *0001V,01/17/70 00:19:18.200,1019.162162
3158974 *0001V,01/17/70 00:19:18.300,1019.175284
3159083 *0001V,01/17/70 00:19:18.400,1019.160812
3159176 *0001V,01/17/70 00:19:18.500,1019.123839
3159286 *0001V,01/17/70 00:19:18.600,1019.146536
3159379 *0001V,01/17/70 00:19:18.700,1019.119944
3159473 *0001V,01/17/70 00:19:18.800,1019.156737
3159582 *0001V,01/17/70 00:19:18.900,1019.169321
3159676 *0001V,01/17/70 00:19:19.000,1019.193091
3159785 *0001V,01/17/70 00:19:19.100,1019.186430
3159878 *0001V,01/17/70 00:19:19.200,1019.176191
3159988 *0001V,01/17/70 00:19:19.300,1019.191567
3200081 *0001V,01/17/70 00:19:19.400,1019.199993
3200175 *0001V,01/17/70 00:19:19.500,1019.200550
3200284 *0001V,01/17/70 00:19:19.600,1019.184714
3200378 *0001V,01/17/70 00:19:19.700,1019.218064
3200487 *0001V,01/17/70 00:19:19.800,1019.216007
3200580 *0001V,01/17/70 00:19:19.900,1019.201928
3200674 *0001V,01/17/70 00:19:20.000,1019.199436
3200783 *0001V,01/17/70 00:19:20.100,1019.234100
3200877 *0001V,01/17/70 00:19:20.200,1019.222143
3200986 *0001V,01/17/70 00:19:20.300,1019.213819
3201080 *0001V,01/17/70 00:19:20.400,1019.215762
3201173 *0001V,01/17/70 00:19:20.500,1019.216436
3201282 *0001V,01/17/70 00:19:20.600,1019.216863
3201376 *0001V,01/17/70 00:19:20.700,1019.212459
3201485 *0001V,01/17/70 00:19:20.800,1019.195474
3201579 *0001V,01/17/70 00:19:20.900,1019.190999
3201672 *0001V,01/17/70 00:19:21.000,1019.213501
3201782 *0001V,01/17/70 00:19:21.100,1019.206949
3201875 *0001V,01/17/70 00:19:21.200,1019.215332
3201984 *0001V,01/17/70 00:19:21.300,1019.192939
3202078 *0001V,01/17/70 00:19:21.400,1019.216752
3202187 *0001V,01/17/70 00:19:21.500,1019.220811
3202281 *0001V,01/17/70 00:19:21.600,1019.202883
3202374 *0001V,01/17/70 00:19:21.700,1019.203897
3202484 *0001V,01/17/70 00:19:21.800,1019.202968
3202577 *0001V,01/17/70 00:19:21.900,1019.189695
3202686 *0001V,01/17/70 00:19:22.000,1019.201512
3202780 *0001V,01/17/70 00:19:22.100,1019.195172
3202874 *0001V,01/17/70 00:19:22.200,1019.194930
3202983 *0001V,01/17/70 00:19:22.300,1019.203333
3203076 *0001V,01/17/70 00:19:22.400,1019.218525
3203186 *0001V,01/17/70 00:19:22.500,1019.208712
3203279 *0001V,01/17/70 00:19:22.600,1019.196873
3203373 *0001V,01/17/70 00:19:22.700,1019.196993
3203482 *0001V,01/17/70 00:19:22.800,1019.170574
3203576 *0001V,01/17/70 00:19:22.900,1019.190167
3203685 *0001V,01/17/70 00:19:23.000,1019.173810
3203778 *0001V,01/17/70 00:19:23.100,1019.173736
3203888 *0001V,01/17/70 00:19:23.200,1019.181905
3203981 *0001V,01/17/70 00:19:23.300,1019.176001
3204075 *0001V,01/17/70 00:19:23.400,1019.197970
3204184 *0001V,01/17/70 00:19:23.500,1019.199570
3204278 *0001V,01/17/70 00:19:23.600,1019.212493
3204387 *0001V,01/17/70 00:19:23.700,1019.217843
3204480 *0001V,01/17/70 00:19:23.800,1019.218182
3204574 *0001V,01/17/70 00:19:23.900,1019.213978
3204683 *0001V,01/17/70 00:19:24.000,1019.216815
3204777 *0001V,01/17/70 00:19:24.100,1019.206519
3204886 *0001V,01/17/70 00:19:24.200,1019.223459
3204980 *0001V,01/17/70 00:19:24.300,1019.229773
3205073 *0001V,01/17/70 00:19:24.400,1019.206044
3205182 *0001V,01/17/70 00:19:24.500,1019.212753
3205276 *0001V,01/17/70 00:19:24.600,1019.225232
3205385 *0001V,01/17/70 00:19:24.700,1019.213728
3205479 *0001V,01/17/70 00:19:24.800,1019.222836
3205572 *0001V,01/17/70 00:19:24.900,1019.232773
3205682 *0001V,01/17/70 00:19:25.000,1019.224822
3205775 *0001V,01/17/70 00:19:25.100,1019.218978
3205884 *0001V,01/17/70 00:19:25.200,1019.221383
3205978 *0001V,01/17/70 00:19:25.300,1019.205799
3206087 *0001V,01/17/70 00:19:25.400,1019.215879
3206181 *0001V,01/17/70 00:19:25.500,1019.219891
3206274 *0001V,01/17/70 00:19:25.600,1019.213192
3206384 *0001V,01/17/70 00:19:25.700,1019.200055
3206477 *0001V,01/17/70 00:19:25.800,1019.195957
3206586 *0001V,01/17/70 00:19:25.900,1019.199948
3206680 *0001V,01/17/70 00:19:26.000,1019.187857
3206774 *0001V,01/17/70 00:19:26.100,1019.208646
3206883 *0001V,01/17/70 00:19:26.200,1019.209169
3206976 *0001V,01/17/70 00:19:26.300,1019.195873
3207086 *0001V,01/17/70 00:19:26.400,1019.210587
3207179 *0001V,01/17/70 00:19:26.500,1019.199515
3207273 *0001V,01/17/70 00:19:26.600,1019.185375
3207382 *0001V,01/17/70 00:19:26.700,1019.204033
3207476 *0001V,01/17/70 00:19:26.800,1019.206895
3207585 *0001V,01/17/70 00:19:26.900,1019.191192
3207678 *0001V,01/17/70 00:19:27.000,1019.191118
3207772 *0001V,01/17/70 00:19:27.100,1019.197889
3207881 *0001V,01/17/70 00:19:27.200,1019.196217
3207975 *0001V,01/17/70 00:19:27.300,1019.200280
3208084 *0001V,01/17/70 00:19:27.400,1019.201902
3208178 *0001V,01/17/70 00:19:27.500,1019.206111
3208287 *0001V,01/17/70 00:19:27.600,1019.207672
3208380 *0001V,01/17/70 00:19:27.700,1019.197927
3208474 *0001V,01/17/70 00:19:27.800,1019.196691
3208583 *0001V,01/17/70 00:19:27.900,1019.210536
3208677 *0001V,01/17/70 00:19:28.000,1019.182601
3208786 *0001V,01/17/70 00:19:28.100,1019.197563
3208880 *0001V,01/17/70 00:19:28.200,1019.192814
3208973 *0001V,01/17/70 00:19:28.300,1019.214478
3209082 *0001V,01/17/70 00:19:28.400,1019.220060
3209176 *0001V,01/17/70 00:19:28.500,1019.203779
3209285 *0001V,01/17/70 00:19:28.600,1019.204933
3209379 *0001V,01/17/70 00:19:28.700,1019.209746
3209472 *0001V,01/17/70 00:19:28.800,1019.210186
3209582 *0001V,01/17/70 00:19:28.900,1019.200987
3209675 *0001V,01/17/70 00:19:29.000,1019.220568
3209784 *0001V,01/17/70 00:19:29.100,1019.219067
3209878 *0001V,01/17/70 00:19:29.200,1019.220760
3209987 *0001V,01/17/70 00:19:29.300,1019.227483
3210081 *0001V,01/17/70 00:19:29.400,1019.235200
3210174 *0001V,01/17/70 00:19:29.500,1019.225655
3210284 *0001V,01/17/70 00:19:29.600,1019.244123
3210377 *0001V,01/17/70 00:19:29.700,1019.249155
3210486 *0001V,01/17/70 00:19:29.800,1019.242463
3210580 *0001V,01/17/70 00:19:29.900,1019.245501
3210674 *0001V,01/17/70 00:19:30.000,1019.240885
3210783 *0001V,01/17/70 00:19:30.100,1019.230662
3210876 *0001V,01/17/70 00:19:30.200,1019.241127
3210986 *0001V,01/17/70 00:19:30.300,1019.248779
3211079 *0001V,01/17/70 00:19:30.400,1019.238586
3211173 *0001V,01/17/70 00:19:30.500,1019.254738
3211282 *0001V,01/17/70 00:19:30.600,1019.238462
3211376 *0001V,01/17/70 00:19:30.700,1019.242197
3211485 *0001V,01/17/70 00:19:30.800,1019.241977
3211578 *0001V,01/17/70 00:19:30.900,1019.230329
3211672 *0001V,01/17/70 00:19:31.000,1019.251832
3211781 *0001V,01/17/70 00:19:31.100,1019.231531
3211875 *0001V,01/17/70 00:19:31.200,1019.240857
3211984 *0001V,01/17/70 00:19:31.300,1019.229530
3212078 *0001V,01/17/70 00:19:31.400,1019.243335
3212187 *0001V,01/17/70 00:19:31.500,1019.238323
3212280 *0001V,01/17/70 00:19:31.600,1019.231873
3212374 *0001V,01/17/70 00:19:31.700,1019.242074
3212483 *0001V,01/17/70 00:19:31.800,1019.265610
3212577 *0001V,01/17/70 00:19:31.900,1019.239264
3212686 *0001V,01/17/70 00:19:32.000,1019.234733
3212780 *0001V,01/17/70 00:19:32.100,1019.265377
3212873 *0001V,01/17/70 00:19:32.200,1019.245402
3212982 *0001V,01/17/70 00:19:32.300,1019.224678
3213076 *0001V,01/17/70 00:19:32.400,1019.237558
3213185 *0001V,01/17/70 00:19:32.500,1019.235788
3213279 *0001V,01/17/70 00:19:32.600,1019.218485
3213372 *0001V,01/17/70 00:19:32.700,1019.222682
3213482 *0001V,01/17/70 00:19:32.800,1019.244483
3213575 *0001V,01/17/70 00:19:32.900,1019.250369
3213684 *0001V,01/17/70 00:19:33.000,1019.233994
3213778 *0001V,01/17/70 00:19:33.100,1019.242225
3213887 *0001V,01/17/70 00:19:33.200,1019.243640
3213981 *0001V,01/17/70 00:19:33.300,1019.229750
3214074 *0001V,01/17/70 00:19:33.400,1019.233855
3214184 *0001V,01/17/70 00:19:33.500,1019.263216
3214277 *0001V,01/17/70 00:19:33.600,1019.261395
3214386 *0001V,01/17/70 00:19:33.700,1019.261610
3214480 *0001V,01/17/70 00:19:33.800,1019.246530
3214574 *0001V,01/17/70 00:19:33.900,1019.245846
3214683 *0001V,01/17/70 00:19:34.000,1019.254716
3214776 *0001V,01/17/70 00:19:34.100,1019.242517
3214886 *0001V,01/17/70 00:19:34.200,1019.240787
3214979 *0001V,01/17/70 00:19:34.300,1019.248368
3215073 *0001V,01/17/70 00:19:34.400,1019.247462
3215182 *0001V,01/17/70 00:19:34.500,1019.247973
3215276 *0001V,01/17/70 00:19:34.600,1019.234990
3215385 *0001V,01/17/70 00:19:34.700,1019.271254
3215478 *0001V,01/17/70 00:19:34.800,1019.231816
3215588 *0001V,01/17/70 00:19:34.900,1019.242675
3215681 *0001V,01/17/70 00:19:35.000,1019.242597
3215775 *0001V,01/17/70 00:19:35.100,1019.245193
3215884 *0001V,01/17/70 00:19:35.200,1019.238513
3215978 *0001V,01/17/70 00:19:35.300,1019.245946
3216087 *0001V,01/17/70 00:19:35.400,1019.251105
3216180 *0001V,01/17/70 00:19:35.500,1019.259472
3216274 *0001V,01/17/70 00:19:35.600,1019.248169
3216383 *0001V,01/17/70 00:19:35.700,1019.265976
3216477 *0001V,01/17/70 00:19:35.800,1019.282462
3216586 *0001V,01/17/70 00:19:35.900,1019.267286
3216680 *0001V,01/17/70 00:19:36.000,1019.265260
3216773 *0001V,01/17/70 00:19:36.100,1019.268107
3216882 *0001V,01/17/70 00:19:36.200,1019.260796
3216976 *0001V,01/17/70 00:19:36.300,1019.256807
3217085 *0001V,01/17/70 00:19:36.400,1019.275435
3217179 *0001V,01/17/70 00:19:36.500,1019.276252
3217272 *0001V,01/17/70 00:19:36.600,1019.273669
3217382 *0001V,01/17/70 00:19:36.700,1019.290959
3217475 *0001V,01/17/70 00:19:36.800,1019.286578
3217584 *0001V,01/17/70 00:19:36.900,1019.275919
3217678 *0001V,01/17/70 00:19:37.000,1019.288997
3217787 *0001V,01/17/70 00:19:37.100,1019.299995
3217881 *0001V,01/17/70 00:19:37.200,1019.301373
3217974 *0001V,01/17/70 00:19:37.300,1019.294380
3218084 *0001V,01/17/70 00:19:37.400,1019.300782
3218177 *0001V,01/17/70 00:19:37.500,1019.312587
3218286 *0001V,01/17/70 00:19:37.600,1019.301491
3218380 *0001V,01/17/70 00:19:37.700,1019.292476
3218474 *0001V,01/17/70 00:19:37.800,1019.317772
3218583 *0001V,01/17/70 00:19:37.900,1019.304050
3218676 *0001V,01/17/70 00:19:38.000,1019.287921
3218786 *0001V,01/17/70 00:19:38.100,1019.308286
3218879 *0001V,01/17/70 00:19:38.200,1019.299025
3218973 *0001V,01/17/70 00:19:38.300,1019.278061
3219082 *0001V,01/17/70 00:19:38.400,1019.286483
3219176 *0001V,01/17/70 00:19:38.500,1019.305184
3219285 *0001V,01/17/70 00:19:38.600,1019.288132
3219378 *0001V,01/17/70 00:19:38.700,1019.269048
3219488 *0001V,01/17/70 00:19:38.800,1019.273633
3219581 *0001V,01/17/70 00:19:38.900,1019.284899
3219675 *0001V,01/17/70 00:19:39.000,1019.269332
3219784 *0001V,01/17/70 00:19:39.100,1019.257563
3219878 *0001V,01/17/70 00:19:39.200,1019.282417
3219987 *0001V,01/17/70 00:19:39.300,1019.264696
3220080 *0001V,01/17/70 00:19:39.400,1019.269795
3220174 *0001V,01/17/70 00:19:39.500,1019.287413
3220283 *0001V,01/17/70 00:19:39.600,1019.275764
3220377 *0001V,01/17/70 00:19:39.700,1019.266223
3220486 *0001V,01/17/70 00:19:39.800,1019.273942
3220580 *0001V,01/17/70 00:19:39.900,1019.247597
3220673 *0001V,01/17/70 00:19:40.000,1019.245319
3220782 *0001V,01/17/70 00:19:40.100,1019.253040
3220876 *0001V,01/17/70 00:19:40.200,1019.257814
3220985 *0001V,01/17/70 00:19:40.300,1019.255043
3221079 *0001V,01/17/70 00:19:40.400,1019.236979
3221172 *0001V,01/17/70 00:19:40.500,1019.225396
3221282 *0001V,01/17/70 00:19:40.600,1019.244681
3221375 *0001V,01/17/70 00:19:40.700,1019.232133
3221484 *0001V,01/17/70 00:19:40.800,1019.239715
3221578 *0001V,01/17/70 00:19:40.900,1019.234083
3221672 *0001V,01/17/70 00:19:41.000,1019.222635
3221781 *0001V,01/17/70 00:19:41.100,1019.229197
3221874 *0001V,01/17/70 00:19:41.200,1019.217080
3221984 *0001V,01/17/70 00:19:41.300,1019.215781
3222077 *0001V,01/17/70 00:19:41.400,1019.217727
3222186 *0001V,01/17/70 00:19:41.500,1019.227479
3222280 *0001V,01/17/70 00:19:41.600,1019.226129
3222374 *0001V,01/17/70 00:19:41.700,1019.209504
3222483 *0001V,01/17/70 00:19:41.800,1019.211277
3222576 *0001V,01/17/70 00:19:41.900,1019.211168
3222686 *0001V,01/17/70 00:19:42.000,1019.205521
3222779 *0001V,01/17/70 00:19:42.100,1019.220846
3222873 *0001V,01/17/70 00:19:42.200,1019.228882
3222982 *0001V,01/17/70 00:19:42.300,1019.232522
3223076 *0001V,01/17/70 00:19:42.400,1019.217331
3223185 *0001V,01/17/70 00:19:42.500,1019.215479
3223278 *0001V,01/17/70 00:19:42.600,1019.205134
3223388 *0001V,01/17/70 00:19:42.700,1019.200870
3223481 *0001V,01/17/70 00:19:42.800,1019.223963
3223575 *0001V,01/17/70 00:19:42.900,1019.218899
3223684 *0001V,01/17/70 00:19:43.000,1019.233499
3223778 *0001V,01/17/70 00:19:43.100,1019.241232
3223887 *0001V,01/17/70 00:19:43.200,1019.241376
3223980 *0001V,01/17/70 00:19:43.300,1019.238262
3224074 *0001V,01/17/70 00:19:43.400,1019.228472
3224183 *0001V,01/17/70 00:19:43.500,1019.239890
3224277 *0001V,01/17/70 00:19:43.600,1019.230879
3224386 *0001V,01/17/70 00:19:43.700,1019.223310
3224480 *0001V,01/17/70 00:19:43.800,1019.214289
3224573 *0001V,01/17/70 00:19:43.900,1019.224014
3224682 *0001V,01/17/70 00:19:44.000,1019.188943
3224776 *0001V,01/17/70 00:19:44.100,1019.206662
3224885 *0001V,01/17/70 00:19:44.200,1019.231593
3224979 *0001V,01/17/70 00:19:44.300,1019.203401
3225072 *0001V,01/17/70 00:19:44.400,1019.219584
3225182 *0001V,01/17/70 00:19:44.500,1019.209232
3225275 *0001V,01/17/70 00:19:44.600,1019.217030
3225384 *0001V,01/17/70 00:19:44.700,1019.204918
3225478 *0001V,01/17/70 00:19:44.800,1019.189462
3225587 *0001V,01/17/70 00:19:44.900,1019.192978
3225681 *0001V,01/17/70 00:19:45.000,1019.207566
3225774 *0001V,01/17/70 00:19:45.100,1019.204383
3225884 *0001V,01/17/70 00:19:45.200,1019.180144
3225977 *0001V,01/17/70 00:19:45.300,1019.191827
3226086 *0001V,01/17/70 00:19:45.400,1019.192521
3226180 *0001V,01/17/70 00:19:45.500,1019.180633
3226274 *0001V,01/17/70 00:19:45.600,1019.170044
3226383 *0001V,01/17/70 00:19:45.700,1019.191673
3226476 *0001V,01/17/70 00:19:45.800,1019.162274
3226586 *0001V,01/17/70 00:19:45.900,1019.173530
3226679 *0001V,01/17/70 00:19:46.000,1019.167963
3226773 *0001V,01/17/70 00:19:46.100,1019.169471
3226882 *0001V,01/17/70 00:19:46.200,1019.151311
3226976 *0001V,01/17/70 00:19:46.300,1019.149779
3227085 *0001V,01/17/70 00:19:46.400,1019.147131
3227178 *0001V,01/17/70 00:19:46.500,1019.164452
3227288 *0001V,01/17/70 00:19:46.600,1019.153377
3227381 *0001V,01/17/70 00:19:46.700,1019.162993
3227475 *0001V,01/17/70 00:19:46.800,1019.161811
3227584 *0001V,01/17/70 00:19:46.900,1019.140932
3227678 *0001V,01/17/70 00:19:47.000,1019.155341
3227787 *0001V,01/17/70 00:19:47.100,1019.141354
3227880 *0001V,01/17/70 00:19:47.200,1019.141984
3227974 *0001V,01/17/70 00:19:47.300,1019.151325
3228083 *0001V,01/17/70 00:19:47.400,1019.179483
3228177 *0001V,01/17/70 00:19:47.500,1019.174188
3228286 *0001V,01/17/70 00:19:47.600,1019.152293
3228380 *0001V,01/17/70 00:19:47.700,1019.150037
3228473 *0001V,01/17/70 00:19:47.800,1019.140198
3228582 *0001V,01/17/70 00:19:47.900,1019.150881
3228676 *0001V,01/17/70 00:19:48.000,1019.126678
3228785 *0001V,01/17/70 00:19:48.100,1019.150352
3228879 *0001V,01/17/70 00:19:48.200,1019.157406
3228972 *0001V,01/17/70 00:19:48.300,1019.161846
3229082 *0001V,01/17/70 00:19:48.400,1019.162321
3229175 *0001V,01/17/70 00:19:48.500,1019.187817
3229284 *0001V,01/17/70 00:19:48.600,1019.180358
3229378 *0001V,01/17/70 00:19:48.700,1019.159000
3229487 *0001V,01/17/70 00:19:48.800,1019.166362
3229581 *0001V,01/17/70 00:19:48.900,1019.172791
3229674 *0001V,01/17/70 00:19:49.000,1019.194221
3229784 *0001V,01/17/70 00:19:49.100,1019.179546
3229877 *0001V,01/17/70 00:19:49.200,1019.201137
3229986 *0001V,01/17/70 00:19:49.300,1019.171025
3230080 *0001V,01/17/70 00:19:49.400,1019.187421
3230174 *0001V,01/17/70 00:19:49.500,1019.181040
3230283 *0001V,01/17/70 00:19:49.600,1019.178139
3230376 *0001V,01/17/70 00:19:49.700,1019.194300
3230486 *0001V,01/17/70 00:19:49.800,1019.202781
3230579 *0001V,01/17/70 00:19:49.900,1019.187717
3230673 *0001V,01/17/70 00:19:50.000,1019.181681
3230782 *0001V,01/17/70 00:19:50.100,1019.191513
3230876 *0001V,01/17/70 00:19:50.200,1019.190766
3230985 *0001V,01/17/70 00:19:50.300,1019.194683
3231078 *0001V,01/17/70 00:19:50.400,1019.191099
3231188 *0001V,01/17/70 00:19:50.500,1019.179672
3231281 *0001V,01/17/70 00:19:50.600,1019.201473
3231375 *0001V,01/17/70 00:19:50.700,1019.182438
3231484 *0001V,01/17/70 00:19:50.800,1019.186786
3231578 *0001V,01/17/70 00:19:50.900,1019.186712
3231687 *0001V,01/17/70 00:19:51.000,1019.185815
3231780 *0001V,01/17/70 00:19:51.100,1019.191054
3231874 *0001V,01/17/70 00:19:51.200,1019.198119
3231983 *0001V,01/17/70 00:19:51.300,1019.185180
3232077 *0001V,01/17/70 00:19:51.400,1019.194497
3232186 *0001V,01/17/70 00:19:51.500,1019.202354
3232280 *0001V,01/17/70 00:19:51.600,1019.202197
3232373 *0001V,01/17/70 00:19:51.700,1019.202777
3232482 *0001V,01/17/70 00:19:51.800,1019.198579
3232576 *0001V,01/17/70 00:19:51.900,1019.186409
3232685 *0001V,01/17/70 00:19:52.000,1019.187911
3232779 *0001V,01/17/70 00:19:52.100,1019.191675
3232872 *0001V,01/17/70 00:19:52.200,1019.208034
3232982 *0001V,01/17/70 00:19:52.300,1019.204682
3233075 *0001V,01/17/70 00:19:52.400,1019.206251
3233184 *0001V,01/17/70 00:19:52.500,1019.200348
3233278 *0001V,01/17/70 00:19:52.600,1019.202877
3233387 *0001V,01/17/70 00:19:52.700,1019.201840
3233481 *0001V,01/17/70 00:19:52.800,1019.205003
3233574 *0001V,01/17/70 00:19:52.900,1019.193656
3233684 *0001V,01/17/70 00:19:53.000,1019.214531
3233777 *0001V,01/17/70 00:19:53.100,1019.201422
3233886 *0001V,01/17/70 00:19:53.200,1019.221159
3233980 *0001V,01/17/70 00:19:53.300,1019.219793
3234074 *0001V,01/17/70 00:19:53.400,1019.225815
3234183 *0001V,01/17/70 00:19:53.500,1019.213880
3234276 *0001V,01/17/70 00:19:53.600,1019.216096
3234386 *0001V,01/17/70 00:19:53.700,1019.232853
3234479 *0001V,01/17/70 00:19:53.800,1019.225769
3234573 *0001V,01/17/70 00:19:53.900,1019.254389
3234682 *0001V,01/17/70 00:19:54.000,1019.247197
3234776 *0001V,01/17/70 00:19:54.100,1019.219970
3234885 *0001V,01/17/70 00:19:54.200,1019.231357
3234978 *0001V,01/17/70 00:19:54.300,1019.233100
3235072 *0001V,01/17/70 00:19:54.400,1019.230285
3235181 *0001V,01/17/70 00:19:54.500,1019.222280
3235275 *0001V,01/17/70 00:19:54.600,1019.232946
3235384 *0001V,01/17/70 00:19:54.700,1019.243610
3235478 *0001V,01/17/70 00:19:54.800,1019.240647
3235587 *0001V,01/17/70 00:19:54.900,1019.247091
3235680 *0001V,01/17/70 00:19:55.000,1019.250096
3235774 *0001V,01/17/70 00:19:55.100,1019.247358
3235883 *0001V,01/17/70 00:19:55.200,1019.237541
3235977 *0001V,01/17/70 00:19:55.300,1019.220404
3236086 *0001V,01/17/70 00:19:55.400,1019.229407
3236180 *0001V,01/17/70 00:19:55.500,1019.252853
3236273 *0001V,01/17/70 00:19:55.600,1019.237212
3236382 *0001V,01/17/70 00:19:55.700,1019.245540
3236476 *0001V,01/17/70 00:19:55.800,1019.248353
3236585 *0001V,01/17/70 00:19:55.900,1019.239418
3236679 *0001V,01/17/70 00:19:56.000,1019.243436
3236772 *0001V,01/17/70 00:19:56.100,1019.239013
3236882 *0001V,01/17/70 00:19:56.200,1019.228839
3236975 *0001V,01/17/70 00:19:56.300,1019.243088
3237084 *0001V,01/17/70 00:19:56.400,1019.223185
3237178 *0001V,01/17/70 00:19:56.500,1019.234958
3237287 *0001V,01/17/70 00:19:56.600,1019.246655
3237381 *0001V,01/17/70 00:19:56.700,1019.231804
3237474 *0001V,01/17/70 00:19:56.800,1019.214120
3237584 *0001V,01/17/70 00:19:56.900,1019.230120
3237677 *0001V,01/17/70 00:19:57.000,1019.249257
3237786 *0001V,01/17/70 00:19:57.100,1019.222022
3237880 *0001V,01/17/70 00:19:57.200,1019.230367
3237974 *0001V,01/17/70 00:19:57.300,1019.235253
3238083 *0001V,01/17/70 00:19:57.400,1019.230655
3238176 *0001V,01/17/70 00:19:57.500,1019.208589
3238286 *0001V,01/17/70 00:19:57.600,1019.230689
3238379 *0001V,01/17/70 00:19:57.700,1019.249640
3238473 *0001V,01/17/70 00:19:57.800,1019.235405
3238582 *0001V,01/17/70 00:19:57.900,1019.238723
3238676 *0001V,01/17/70 00:19:58.000,1019.240993
3238785 *0001V,01/17/70 00:19:58.100,1019.254463
3238878 *0001V,01/17/70 00:19:58.200,1019.236352
3238988 *0001V,01/17/70 00:19:58.300,1019.243946
3239081 *0001V,01/17/70 00:19:58.400,1019.256432
3239175 *0001V,01/17/70 00:19:58.500,1019.240097
3239284 *0001V,01/17/70 00:19:58.600,1019.240357
3239378 *0001V,01/17/70 00:19:58.700,1019.226911
3239487 *0001V,01/17/70 00:19:58.800,1019.257085
3239580 *0001V,01/17/70 00:19:58.900,1019.242973
3239674 *0001V,01/17/70 00:19:59.000,1019.240797
3239783 *0001V,01/17/70 00:19:59.100,1019.256838
3239877 *0001V,01/17/70 00:19:59.200,1019.232854
3239986 *0001V,01/17/70 00:19:59.300,1019.228569
3240080 *0001V,01/17/70 00:19:59.400,1019.239288
3240173 *0001V,01/17/70 00:19:59.500,1019.257650
3240282 *0001V,01/17/70 00:19:59.600,1019.235569
3240376 *0001V,01/17/70 00:19:59.700,1019.230553
3240485 *0001V,01/17/70 00:19:59.800,1019.267083
3240579 *0001V,01/17/70 00:19:59.900,1019.247084
3240672 *0001V,01/17/70 00:20:00.000,1019.234166
3240782 *0001V,01/17/70 00:20:00.100,1019.255862
3240875 *0001V,01/17/70 00:20:00.200,1019.261049
3240984 *0001V,01/17/70 00:20:00.300,1019.230664
3241078 *0001V,01/17/70 00:20:00.400,1019.239640
3241187 *0001V,01/17/70 00:20:00.500,1019.257910
3241281 *0001V,01/17/70 00:20:00.600,1019.241286
3241374 *0001V,01/17/70 00:20:00.700,1019.242676
3241484 *0001V,01/17/70 00:20:00.800,1019.235874
3241577 *0001V,01/17/70 00:20:00.900,1019.246821
3241686 *0001V,01/17/70 00:20:01.000,1019.246332
3241780 *0001V,01/17/70 00:20:01.100,1019.248866
3241874 *0001V,01/17/70 00:20:01.200,1019.240129
3241983 *0001V,01/17/70 00:20:01.300,1019.263420
3242076 *0001V,01/17/70 00:20:01.400,1019.242284
3242186 *0001V,01/17/70 00:20:01.500,1019.232859
3242279 *0001V,01/17/70 00:20:01.600,1019.258433
3242373 *0001V,01/17/70 00:20:01.700,1019.250770
3242482 *0001V,01/17/70 00:20:01.800,1019.240760
3242576 *0001V,01/17/70 00:20:01.900,1019.232522
3242685 *0001V,01/17/70 00:20:02.000,1019.250932
3242778 *0001V,01/17/70 00:20:02.100,1019.246280
3242888 *0001V,01/17/70 00:20:02.200,1019.226031
3242981 *0001V,01/17/70 00:20:02.300,1019.239330
3243075 *0001V,01/17/70 00:20:02.400,1019.239502
3243184 *0001V,01/17/70 00:20:02.500,1019.236319
3243278 *0001V,01/17/70 00:20:02.600,1019.241166
3243387 *0001V,01/17/70 00:20:02.700,1019.247828
3243480 *0001V,01/17/70 00:20:02.800,1019.241154
3243574 *0001V,01/17/70 00:20:02.900,1019.237816
3243683 *0001V,01/17/70 00:20:03.000,1019.234514
3243777 *0001V,01/17/70 00:20:03.100,1019.252600
3243886 *0001V,01/17/70 00:20:03.200,1019.246583
3243980 *0001V,01/17/70 00:20:03.300,1019.236882
3244073 *0001V,01/17/70 00:20:03.400,1019.232221
3244182 *0001V,01/17/70 00:20:03.500,1019.237706
3244276 *0001V,01/17/70 00:20:03.600,1019.242221
3244385 *0001V,01/17/70 00:20:03.700,1019.225053
3244479 *0001V,01/17/70 00:20:03.800,1019.252512
3244572 *0001V,01/17/70 00:20:03.900,1019.249135
3244682 *0001V,01/17/70 00:20:04.000,1019.249564
3244775 *0001V,01/17/70 00:20:04.100,1019.255778
3244884 *0001V,01/17/70 00:20:04.200,1019.246542
3244978 *0001V,01/17/70 00:20:04.300,1019.240296
3245087 *0001V,01/17/70 00:20:04.400,1019.237932
3245181 *0001V,01/17/70 00:20:04.500,1019.236447
3245274 *0001V,01/17/70 00:20:04.600,1019.234836
3245384 *0001V,01/17/70 00:20:04.700,1019.250549
3245477 *0001V,01/17/70 00:20:04.800,1019.252503
3245586 *0001V,01/17/70 00:20:04.900,1019.245602
3245680 *0001V,01/17/70 00:20:05.000,1019.234604
3245774 *0001V,01/17/70 00:20:05.100,1019.227902
3245883 *0001V,01/17/70 00:20:05.200,1019.233838
3245976 *0001V,01/17/70 00:20:05.300,1019.240216
3246086 *0001V,01/17/70 00:20:05.400,1019.250863
3246179 *0001V,01/17/70 00:20:05.500,1019.247556
3246273 *0001V,01/17/70 00:20:05.600,1019.240922
3246382 *0001V,01/17/70 00:20:05.700,1019.254678
3246476 *0001V,01/17/70 00:20:05.800,1019.255725
3246585 *0001V,01/17/70 00:20:05.900,1019.247732
3246678 *0001V,01/17/70 00:20:06.000,1019.249857
3246772 *0001V,01/17/70 00:20:06.100,1019.247932
3246881 *0001V,01/17/70 00:20:06.200,1019.264556
3246975 *0001V,01/17/70 00:20:06.300,1019.259717
3247084 *0001V,01/17/70 00:20:06.400,1019.269363
3247178 *0001V,01/17/70 00:20:06.500,1019.269175
3247287 *0001V,01/17/70 00:20:06.600,1019.269153
3247380 *0001V,01/17/70 00:20:06.700,1019.263310
3247474 *0001V,01/17/70 00:20:06.800,1019.265558
3247583 *0001V,01/17/70 00:20:06.900,1019.261829
3247677 *0001V,01/17/70 00:20:07.000,1019.264809
3247786 *0001V,01/17/70 00:20:07.100,1019.256638
3247880 *0001V,01/17/70 00:20:07.200,1019.266403
3247973 *0001V,01/17/70 00:20:07.300,1019.266636
3248082 *0001V,01/17/70 00:20:07.400,1019.264503
3248176 *0001V,01/17/70 00:20:07.500,1019.265532
3248285 *0001V,01/17/70 00:20:07.600,1019.266005
3248379 *0001V,01/17/70 00:20:07.700,1019.260209
3248472 *0001V,01/17/70 00:20:07.800,1019.288003
3248582 *0001V,01/17/70 00:20:07.900,1019.266086
3248675 *0001V,01/17/70 00:20:08.000,1019.278485
3248784 *0001V,01/17/70 00:20:08.100,1019.270697
3248878 *0001V,01/17/70 00:20:08.200,1019.264671
3248987 *0001V,01/17/70 00:20:08.300,1019.251923
3249081 *0001V,01/17/70 00:20:08.400,1019.273425
3249174 *0001V,01/17/70 00:20:08.500,1019.262134
3249284 *0001V,01/17/70 00:20:08.600,1019.273134
3249377 *0001V,01/17/70 00:20:08.700,1019.273553
3249486 *0001V,01/17/70 00:20:08.800,1019.265868
3249580 *0001V,01/17/70 00:20:08.900,1019.291209
3249674 *0001V,01/17/70 00:20:09.000,1019.277345
3249783 *0001V,01/17/70 00:20:09.100,1019.269940
3249876 *0001V,01/17/70 00:20:09.200,1019.252264
3249986 *0001V,01/17/70 00:20:09.300,1019.266161
3250079 *0001V,01/17/70 00:20:09.400,1019.260286
3250173 *0001V,01/17/70 00:20:09.500,1019.268207
3250282 *0001V,01/17/70 00:20:09.600,1019.268059
3250376 *0001V,01/17/70 00:20:09.700,1019.289968
3250485 *0001V,01/17/70 00:20:09.800,1019.277904
3250578 *0001V,01/17/70 00:20:09.900,1019.277904
3250688 *0001V,01/17/70 00:20:10.000,1019.283518
3250781 *0001V,01/17/70 00:20:10.100,1019.284198
3250875 *0001V,01/17/70 00:20:10.200,1019.280668
3250984 *0001V,01/17/70 00:20:10.300,1019.278202
3251078 *0001V,01/17/70 00:20:10.400,1019.296428
3251187 *0001V,01/17/70 00:20:10.500,1019.296821
3251280 *0001V,01/17/70 00:20:10.600,1019.287758
3251374 *0001V,01/17/70 00:20:10.700,1019.285961
3251483 *0001V,01/17/70 00:20:10.800,1019.285625
3251577 *0001V,01/17/70 00:20:10.900,1019.279635
3251686 *0001V,01/17/70 00:20:11.000,1019.278632
3251780 *0001V,01/17/70 00:20:11.100,1019.271716
3251873 *0001V,01/17/70 00:20:11.200,1019.282698
3251982 *0001V,01/17/70 00:20:11.300,1019.258166
3252076 *0001V,01/17/70 00:20:11.400,1019.267341
3252185 *0001V,01/17/70 00:20:11.500,1019.270952
3252279 *0001V,01/17/70 00:20:11.600,1019.278470
3252372 *0001V,01/17/70 00:20:11.700,1019.265475
3252482 *0001V,01/17/70 00:20:11.800,1019.256061
3252575 *0001V,01/17/70 00:20:11.900,1019.267105
3252684 *0001V,01/17/70 00:20:12.000,1019.258763
3252778 *0001V,01/17/70 00:20:12.100,1019.255152
3252887 *0001V,01/17/70 00:20:12.200,1019.245201
3252981 *0001V,01/17/70 00:20:12.300,1019.260146
3253074 *0001V,01/17/70 00:20:12.400,1019.252099
3253184 *0001V,01/17/70 00:20:12.500,1019.256821
3253277 *0001V,01/17/70 00:20:12.600,1019.256016
3253386 *0001V,01/17/70 00:20:12.700,1019.261133
3253480 *0001V,01/17/70 00:20:12.800,1019.267438
3253574 *0001V,01/17/70 00:20:12.900,1019.280943
3253683 *0001V,01/17/70 00:20:13.000,1019.274374
3253776 *0001V,01/17/70 00:20:13.100,1019.267171
3253886 *0001V,01/17/70 00:20:13.200,1019.266430
3253979 *0001V,01/17/70 00:20:13.300,1019.258607
3254073 *0001V,01/17/70 00:20:13.400,1019.274000
3254182 *0001V,01/17/70 00:20:13.500,1019.264111
3254276 *0001V,01/17/70 00:20:13.600,1019.271768
3254385 *0001V,01/17/70 00:20:13.700,1019.264251
3254478 *0001V,01/17/70 00:20:13.800,1019.261975
3254572 *0001V,01/17/70 00:20:13.900,1019.292428
3254681 *0001V,01/17/70 00:20:14.000,1019.277780
3254775 *0001V,01/17/70 00:20:14.100,1019.285254
3254884 *0001V,01/17/70 00:20:14.200,1019.284639
3254978 *0001V,01/17/70 00:20:14.300,1019.292030
3255087 *0001V,01/17/70 00:20:14.400,1019.301386
3255180 *0001V,01/17/70 00:20:14.500,1019.300663
3255274 *0001V,01/17/70 00:20:14.600,1019.303891
3255383 *0001V,01/17/70 00:20:14.700,1019.311853
3255477 *0001V,01/17/70 00:20:14.800,1019.308365
3255586 *0001V,01/17/70 00:20:14.900,1019.298114
3255680 *0001V,01/17/70 00:20:15.000,1019.294268
3255773 *0001V,01/17/70 00:20:15.100,1019.306137
3255882 *0001V,01/17/70 00:20:15.200,1019.303780
3255976 *0001V,01/17/70 00:20:15.300,1019.299765
3256085 *0001V,01/17/70 00:20:15.400,1019.299849
3256179 *0001V,01/17/70 00:20:15.500,1019.322282
3256272 *0001V,01/17/70 00:20:15.600,1019.303366
3256382 *0001V,01/17/70 00:20:15.700,1019.298261
3256475 *0001V,01/17/70 00:20:15.800,1019.324671
3256584 *0001V,01/17/70 00:20:15.900,1019.314170
3256678 *0001V,01/17/70 00:20:16.000,1019.297186
3256787 *0001V,01/17/70 00:20:16.100,1019.317323
3256881 *0001V,01/17/70 00:20:16.200,1019.312318
3256974 *0001V,01/17/70 00:20:16.300,1019.299484
3257084 *0001V,01/17/70 00:20:16.400,1019.308587
3257177 *0001V,01/17/70 00:20:16.500,1019.307078
3257286 *0001V,01/17/70 00:20:16.600,1019.320047
3257380 *0001V,01/17/70 00:20:16.700,1019.329207
3257474 *0001V,01/17/70 00:20:16.800,1019.347518
3257583 *0001V,01/17/70 00:20:16.900,1019.347355
3257676 *0001V,01/17/70 00:20:17.000,1019.337509
3257786 *0001V,01/17/70 00:20:17.100,1019.342980
3257879 *0001V,01/17/70 00:20:17.200,1019.348654
3257973 *0001V,01/17/70 00:20:17.300,1019.339183
3258082 *0001V,01/17/70 00:20:17.400,1019.332423
3258176 *0001V,01/17/70 00:20:17.500,1019.337250
3258285 *0001V,01/17/70 00:20:17.600,1019.339087
3258378 *0001V,01/17/70 00:20:17.700,1019.319081
3258472 *0001V,01/17/70 00:20:17.800,1019.313486
3258581 *0001V,01/17/70 00:20:17.900,1019.326670
3258675 *0001V,01/17/70 00:20:18.000,1019.329990
3258784 *0001V,01/17/70 00:20:18.100,1019.332161
3258878 *0001V,01/17/70 00:20:18.200,1019.327505
3258987 *0001V,01/17/70 00:20:18.300,1019.336328
3259080 *0001V,01/17/70 00:20:18.400,1019.318805
3259174 *0001V,01/17/70 00:20:18.500,1019.307232
3259283 *0001V,01/17/70 00:20:18.600,1019.319447
3259377 *0001V,01/17/70 00:20:18.700,1019.309442
3259486 *0001V,01/17/70 00:20:18.800,1019.290871
3259580 *0001V,01/17/70 00:20:18.900,1019.304526
3259673 *0001V,01/17/70 00:20:19.000,1019.306629
3259782 *0001V,01/17/70 00:20:19.100,1019.294087
3259876 *0001V,01/17/70 00:20:19.200,1019.295455
3259985 *0001V,01/17/70 00:20:19.300,1019.317469
3300079 *0001V,01/17/70 00:20:19.400,1019.307312
3300172 *0001V,01/17/70 00:20:19.500,1019.290928
3300282 *0001V,01/17/70 00:20:19.600,1019.303695
3300375 *0001V,01/17/70 00:20:19.700,1019.300553
3300484 *0001V,01/17/70 00:20:19.800,1019.297842
3300578 *0001V,01/17/70 00:20:19.900,1019.300363
3300687 *0001V,01/17/70 00:20:20.000,1019.315031
3300781 *0001V,01/17/70 00:20:20.100,1019.304795
3300874 *0001V,01/17/70 00:20:20.200,1019.302123
3300984 *0001V,01/17/70 00:20:20.300,1019.319693
3301077 *0001V,01/17/70 00:20:20.400,1019.332417
3301186 *0001V,01/17/70 00:20:20.500,1019.315382
3301280 *0001V,01/17/70 00:20:20.600,1019.309948
3301374 *0001V,01/17/70 00:20:20.700,1019.330385
3301483 *0001V,01/17/70 00:20:20.800,1019.323172
3301576 *0001V,01/17/70 00:20:20.900,1019.314742
3301686 *0001V,01/17/70 00:20:21.000,1019.324589
3301779 *0001V,01/17/70 00:20:21.100,1019.319622
3301873 *0001V,01/17/70 00:20:21.200,1019.304162
3301982 *0001V,01/17/70 00:20:21.300,1019.299851
3302076 *0001V,01/17/70 00:20:21.400,1019.302906
3302185 *0001V,01/17/70 00:20:21.500,1019.308864
3302278 *0001V,01/17/70 00:20:21.600,1019.293845
3302372 *0001V,01/17/70 00:20:21.700,1019.303655
3302481 *0001V,01/17/70 00:20:21.800,1019.290118
3302575 *0001V,01/17/70 00:20:21.900,1019.296980
3302684 *0001V,01/17/70 00:20:22.000,1019.307130
3302778 *0001V,01/17/70 00:20:22.100,1019.294698
3302887 *0001V,01/17/70 00:20:22.200,1019.306253
3302980 *0001V,01/17/70 00:20:22.300,1019.312365
3303074 *0001V,01/17/70 00:20:22.400,1019.306271
3303183 *0001V,01/17/70 00:20:22.500,1019.308396
3303277 *0001V,01/17/70 00:20:22.600,1019.311664
3303386 *0001V,01/17/70 00:20:22.700,1019.313806
3303480 *0001V,01/17/70 00:20:22.800,1019.293424
3303573 *0001V,01/17/70 00:20:22.900,1019.288900
3303682 *0001V,01/17/70 00:20:23.000,1019.290750
3303776 *0001V,01/17/70 00:20:23.100,1019.275398
3303885 *0001V,01/17/70 00:20:23.200,1019.241892
3303979 *0001V,01/17/70 00:20:23.300,1019.240280
3304072 *0001V,01/17/70 00:20:23.400,1019.241637
3304182 *0001V,01/17/70 00:20:23.500,1019.237628
3304275 *0001V,01/17/70 00:20:23.600,1019.267582
3304384 *0001V,01/17/70 00:20:23.700,1019.266902
3304478 *0001V,01/17/70 00:20:23.800,1019.272065
3304572 *0001V,01/17/70 00:20:23.900,1019.278660
3304681 *0001V,01/17/70 00:20:24.000,1019.271295
3304774 *0001V,01/17/70 00:20:24.100,1019.275162
3304884 *0001V,01/17/70 00:20:24.200,1019.263104
3304977 *0001V,01/17/70 00:20:24.300,1019.266254
3305086 *0001V,01/17/70 00:20:24.400,1019.257977
3305180 *0001V,01/17/70 00:20:24.500,1019.244687
3305274 *0001V,01/17/70 00:20:24.600,1019.240440
3305383 *0001V,01/17/70 00:20:24.700,1019.254563
3305476 *0001V,01/17/70 00:20:24.800,1019.262338
3305586 *0001V,01/17/70 00:20:24.900,1019.258228
3305679 *0001V,01/17/70 00:20:25.000,1019.260302
3305773 *0001V,01/17/70 00:20:25.100,1019.273454
3305882 *0001V,01/17/70 00:20:25.200,1019.261652
3305976 *0001V,01/17/70 00:20:25.300,1019.262811
3306085 *0001V,01/17/70 00:20:25.400,1019.256998
3306178 *0001V,01/17/70 00:20:25.500,1019.290252
3306272 *0001V,01/17/70 00:20:25.600,1019.277767
3306381 *0001V,01/17/70 00:20:25.700,1019.264430
3306475 *0001V,01/17/70 00:20:25.800,1019.275707
3306584 *0001V,01/17/70 00:20:25.900,1019.290380
3306678 *0001V,01/17/70 00:20:26.000,1019.281816
3306787 *0001V,01/17/70 00:20:26.100,1019.277821
3306880 *0001V,01/17/70 00:20:26.200,1019.287503
3306974 *0001V,01/17/70 00:20:26.300,1019.280128
3307083 *0001V,01/17/70 00:20:26.400,1019.285501
3307177 *0001V,01/17/70 00:20:26.500,1019.283349
3307286 *0001V,01/17/70 00:20:26.600,1019.281044
3307380 *0001V,01/17/70 00:20:26.700,1019.271590
3307473 *0001V,01/17/70 00:20:26.800,1019.270493
3307582 *0001V,01/17/70 00:20:26.900,1019.264397
3307676 *0001V,01/17/70 00:20:27.000,1019.262140
3307785 *0001V,01/17/70 00:20:27.100,1019.264715
3307879 *0001V,01/17/70 00:20:27.200,1019.255243
3307972 *0001V,01/17/70 00:20:27.300,1019.251945
3308082 *0001V,01/17/70 00:20:27.400,1019.251199
3308175 *0001V,01/17/70 00:20:27.500,1019.252892
3308284 *0001V,01/17/70 00:20:27.600,1019.246989
3308378 *0001V,01/17/70 00:20:27.700,1019.264474
3308487 *0001V,01/17/70 00:20:27.800,1019.276090
3308581 *0001V,01/17/70 00:20:27.900,1019.279997
3308674 *0001V,01/17/70 00:20:28.000,1019.287661
3308784 *0001V,01/17/70 00:20:28.100,1019.295977
3308877 *0001V,01/17/70 00:20:28.200,1019.303569
3308986 *0001V,01/17/70 00:20:28.300,1019.284685
3309080 *0001V,01/17/70 00:20:28.400,1019.303477
3309174 *0001V,01/17/70 00:20:28.500,1019.301971
3309283 *0001V,01/17/70 00:20:28.600,1019.307493
3309376 *0001V,01/17/70 00:20:28.700,1019.315492
3309486 *0001V,01/17/70 00:20:28.800,1019.307457
3309579 *0001V,01/17/70 00:20:28.900,1019.302200
3309673 *0001V,01/17/70 00:20:29.000,1019.313759
3309782 *0001V,01/17/70 00:20:29.100,1019.307587
3309876 *0001V,01/17/70 00:20:29.200,1019.310596
3309985 *0001V,01/17/70 00:20:29.300,1019.309269
3310078 *0001V,01/17/70 00:20:29.400,1019.314272
3310172 *0001V,01/17/70 00:20:29.500,1019.302550
3310281 *0001V,01/17/70 00:20:29.600,1019.308137
3310375 *0001V,01/17/70 00:20:29.700,1019.323536
3310484 *0001V,01/17/70 00:20:29.800,1019.318106
3310578 *0001V,01/17/70 00:20:29.900,1019.318954
3310687 *0001V,01/17/70 00:20:30.000,1019.312324
3310780 *0001V,01/17/70 00:20:30.100,1019.328029
3310874 *0001V,01/17/70 00:20:30.200,1019.328622
3310983 *0001V,01/17/70 00:20:30.300,1019.324655
3311077 *0001V,01/17/70 00:20:30.400,1019.331739
3311186 *0001V,01/17/70 00:20:30.500,1019.326703
3311280 *0001V,01/17/70 00:20:30.600,1019.328244
3311373 *0001V,01/17/70 00:20:30.700,1019.332235
3311482 *0001V,01/17/70 00:20:30.800,1019.329856
3311576 *0001V,01/17/70 00:20:30.900,1019.321860
3311685 *0001V,01/17/70 00:20:31.000,1019.327801
3311779 *0001V,01/17/70 00:20:31.100,1019.327720
3311872 *0001V,01/17/70 00:20:31.200,1019.337713
3311982 *0001V,01/17/70 00:20:31.300,1019.316300
3312075 *0001V,01/17/70 00:20:31.400,1019.320578
3312184 *0001V,01/17/70 00:20:31.500,1019.311425
3312278 *0001V,01/17/70 00:20:31.600,1019.297627
3312372 *0001V,01/17/70 00:20:31.700,1019.293620
3312481 *0001V,01/17/70 00:20:31.800,1019.298848
3312574 *0001V,01/17/70 00:20:31.900,1019.294139
3312684 *0001V,01/17/70 00:20:32.000,1019.293139
3312777 *0001V,01/17/70 00:20:32.100,1019.282352
3312886 *0001V,01/17/70 00:20:32.200,1019.289907
3312980 *0001V,01/17/70 00:20:32.300,1019.287367
3313074 *0001V,01/17/70 00:20:32.400,1019.304981
3313183 *0001V,01/17/70 00:20:32.500,1019.303398
3313276 *0001V,01/17/70 00:20:32.600,1019.296132
3313386 *0001V,01/17/70 00:20:32.700,1019.304687
3313479 *0001V,01/17/70 00:20:32.800,1019.302936
3313573 *0001V,01/17/70 00:20:32.900,1019.293458
3313682 *0001V,01/17/70 00:20:33.000,1019.299327
3313776 *0001V,01/17/70 00:20:33.100,1019.313542
3313885 *0001V,01/17/70 00:20:33.200,1019.294588
3313978 *0001V,01/17/70 00:20:33.300,1019.300093
3314072 *0001V,01/17/70 00:20:33.400,1019.302973
3314181 *0001V,01/17/70 00:20:33.500,1019.293622
3314275 *0001V,01/17/70 00:20:33.600,1019.286662
3314384 *0001V,01/17/70 00:20:33.700,1019.288639
3314478 *0001V,01/17/70 00:20:33.800,1019.286095
3314587 *0001V,01/17/70 00:20:33.900,1019.282895
3314680 *0001V,01/17/70 00:20:34.000,1019.280080
3314774 *0001V,01/17/70 00:20:34.100,1019.287601
3314883 *0001V,01/17/70 00:20:34.200,1019.289611
3314977 *0001V,01/17/70 00:20:34.300,1019.285392
3315086 *0001V,01/17/70 00:20:34.400,1019.282989
3315180 *0001V,01/17/70 00:20:34.500,1019.300008
3315273 *0001V,01/17/70 00:20:34.600,1019.273457
3315382 *0001V,01/17/70 00:20:34.700,1019.277346
3315476 *0001V,01/17/70 00:20:34.800,1019.294926
3315585 *0001V,01/17/70 00:20:34.900,1019.296614
3315679 *0001V,01/17/70 00:20:35.000,1019.279733
3315772 *0001V,01/17/70 00:20:35.100,1019.295523
3315882 *0001V,01/17/70 00:20:35.200,1019.306252
3315975 *0001V,01/17/70 00:20:35.300,1019.289534
3316084 *0001V,01/17/70 00:20:35.400,1019.296752
3316178 *0001V,01/17/70 00:20:35.500,1019.306698
3316272 *0001V,01/17/70 00:20:35.600,1019.292887
3316381 *0001V,01/17/70 00:20:35.700,1019.294731
3316474 *0001V,01/17/70 00:20:35.800,1019.304412
3316584 *0001V,01/17/70 00:20:35.900,1019.308968
3316677 *0001V,01/17/70 00:20:36.000,1019.301787
3316787 *0001V,01/17/70 00:20:36.100,1019.297159
3316880 *0001V,01/17/70 00:20:36.200,1019.308153
3316974 *0001V,01/17/70 00:20:36.300,1019.302264
3317083 *0001V,01/17/70 00:20:36.400,1019.285605
3317177 *0001V,01/17/70 00:20:36.500,1019.305151
3317286 *0001V,01/17/70 00:20:36.600,1019.307107
3317379 *0001V,01/17/70 00:20:36.700,1019.288012
3317473 *0001V,01/17/70 00:20:36.800,1019.296528
3317582 *0001V,01/17/70 00:20:36.900,1019.306521
3317676 *0001V,01/17/70 00:20:37.000,1019.309176
3317785 *0001V,01/17/70 00:20:37.100,1019.299031
3317879 *0001V,01/17/70 00:20:37.200,1019.295960
3317972 *0001V,01/17/70 00:20:37.300,1019.306627
3318081 *0001V,01/17/70 00:20:37.400,1019.309164
3318175 *0001V,01/17/70 00:20:37.500,1019.306669
3318284 *0001V,01/17/70 00:20:37.600,1019.308257
3318378 *0001V,01/17/70 00:20:37.700,1019.303077
3318487 *0001V,01/17/70 00:20:37.800,1019.288657
3318581 *0001V,01/17/70 00:20:37.900,1019.297989
3318674 *0001V,01/17/70 00:20:38.000,1019.295238
3318783 *0001V,01/17/70 00:20:38.100,1019.303025
3318877 *0001V,01/17/70 00:20:38.200,1019.300387
3318986 *0001V,01/17/70 00:20:38.300,1019.314288
3319080 *0001V,01/17/70 00:20:38.400,1019.312854
3319173 *0001V,01/17/70 00:20:38.500,1019.314780
3319283 *0001V,01/17/70 00:20:38.600,1019.303310
3319376 *0001V,01/17/70 00:20:38.700,1019.309839
3319485 *0001V,01/17/70 00:20:38.800,1019.313364
3319579 *0001V,01/17/70 00:20:38.900,1019.310335
3319673 *0001V,01/17/70 00:20:39.000,1019.307318
3319782 *0001V,01/17/70 00:20:39.100,1019.302499
3319875 *0001V,01/17/70 00:20:39.200,1019.305496
3319985 *0001V,01/17/70 00:20:39.300,1019.310115
3320078 *0001V,01/17/70 00:20:39.400,1019.304290
3320187 *0001V,01/17/70 00:20:39.500,1019.303991
3320281 *0001V,01/17/70 00:20:39.600,1019.304564
3320375 *0001V,01/17/70 00:20:39.700,1019.304510
3320484 *0001V,01/17/70 00:20:39.800,1019.301343
3320577 *0001V,01/17/70 00:20:39.900,1019.316230
3320687 *0001V,01/17/70 00:20:40.000,1019.327387
3320780 *0001V,01/17/70 00:20:40.100,1019.308900
3320874 *0001V,01/17/70 00:20:40.200,1019.308440
3320983 *0001V,01/17/70 00:20:40.300,1019.306377
3321077 *0001V,01/17/70 00:20:40.400,1019.293192
3321186 *0001V,01/17/70 00:20:40.500,1019.285255
3321279 *0001V,01/17/70 00:20:40.600,1019.295999
3321373 *0001V,01/17/70 00:20:40.700,1019.305102
3321482 *0001V,01/17/70 00:20:40.800,1019.294552
3321576 *0001V,01/17/70 00:20:40.900,1019.301892
3321685 *0001V,01/17/70 00:20:41.000,1019.300718
3321779 *0001V,01/17/70 00:20:41.100,1019.290172
3321872 *0001V,01/17/70 00:20:41.200,1019.284602
3321981 *0001V,01/17/70 00:20:41.300,1019.289755
3322075 *0001V,01/17/70 00:20:41.400,1019.290251
3322184 *0001V,01/17/70 00:20:41.500,1019.281667
3322278 *0001V,01/17/70 00:20:41.600,1019.285058
3322371 *0001V,01/17/70 00:20:41.700,1019.272720
3322481 *0001V,01/17/70 00:20:41.800,1019.282463
3322574 *0001V,01/17/70 00:20:41.900,1019.277089
3322683 *0001V,01/17/70 00:20:42.000,1019.261940
3322777 *0001V,01/17/70 00:20:42.100,1019.276369
3322886 *0001V,01/17/70 00:20:42.200,1019.272981
3322980 *0001V,01/17/70 00:20:42.300,1019.266222
3323073 *0001V,01/17/70 00:20:42.400,1019.269570
3323183 *0001V,01/17/70 00:20:42.500,1019.275097
3323276 *0001V,01/17/70 00:20:42.600,1019.285620
3323385 *0001V,01/17/70 00:20:42.700,1019.273283
3323479 *0001V,01/17/70 00:20:42.800,1019.264351
3323573 *0001V,01/17/70 00:20:42.900,1019.282168
3323682 *0001V,01/17/70 00:20:43.000,1019.272663
3323775 *0001V,01/17/70 00:20:43.100,1019.271101
3323885 *0001V,01/17/70 00:20:43.200,1019.277905
3323978 *0001V,01/17/70 00:20:43.300,1019.274705
3324072 *0001V,01/17/70 00:20:43.400,1019.251619
3324181 *0001V,01/17/70 00:20:43.500,1019.249110
3324275 *0001V,01/17/70 00:20:43.600,1019.235979
3324384 *0001V,01/17/70 00:20:43.700,1019.252521
3324477 *0001V,01/17/70 00:20:43.800,1019.249237
3324587 *0001V,01/17/70 00:20:43.900,1019.252589
3324680 *0001V,01/17/70 00:20:44.000,1019.261311
3324774 *0001V,01/17/70 00:20:44.100,1019.272238
3324883 *0001V,01/17/70 00:20:44.200,1019.280807
3324977 *0001V,01/17/70 00:20:44.300,1019.289516
3325086 *0001V,01/17/70 00:20:44.400,1019.257237
3325179 *0001V,01/17/70 00:20:44.500,1019.258784
3325273 *0001V,01/17/70 00:20:44.600,1019.236747
3325382 *0001V,01/17/70 00:20:44.700,1019.241256
3325476 *0001V,01/17/70 00:20:44.800,1019.243500
3325585 *0001V,01/17/70 00:20:44.900,1019.242840
3325679 *0001V,01/17/70 00:20:45.000,1019.247049
3325772 *0001V,01/17/70 00:20:45.100,1019.243641
3325881 *0001V,01/17/70 00:20:45.200,1019.251152
3325975 *0001V,01/17/70 00:20:45.300,1019.223366
3326084 *0001V,01/17/70 00:20:45.400,1019.221435
3326178 *0001V,01/17/70 00:20:45.500,1019.207065
3326287 *0001V,01/17/70 00:20:45.600,1019.217723
3326381 *0001V,01/17/70 00:20:45.700,1019.201902
3326474 *0001V,01/17/70 00:20:45.800,1019.193625
3326583 *0001V,01/17/70 00:20:45.900,1019.215240
3326677 *0001V,01/17/70 00:20:46.000,1019.220174
3326786 *0001V,01/17/70 00:20:46.100,1019.181766
3326880 *0001V,01/17/70 00:20:46.200,1019.184853
3326973 *0001V,01/17/70 00:20:46.300,1019.195932
3327083 *0001V,01/17/70 00:20:46.400,1019.201791
3327176 *0001V,01/17/70 00:20:46.500,1019.191681
3327285 *0001V,01/17/70 00:20:46.600,1019.195216
3327379 *0001V,01/17/70 00:20:46.700,1019.216624
3327473 *0001V,01/17/70 00:20:46.800,1019.228113
3327582 *0001V,01/17/70 00:20:46.900,1019.203457
3327675 *0001V,01/17/70 00:20:47.000,1019.231453
3327785 *0001V,01/17/70 00:20:47.100,1019.229176
3327878 *0001V,01/17/70 00:20:47.200,1019.226515
3327987 *0001V,01/17/70 00:20:47.300,1019.243414
3328081 *0001V,01/17/70 00:20:47.400,1019.237001
3328175 *0001V,01/17/70 00:20:47.500,1019.238093
3328284 *0001V,01/17/70 00:20:47.600,1019.255997
3328377 *0001V,01/17/70 00:20:47.700,1019.262485
3328487 *0001V,01/17/70 00:20:47.800,1019.257791
3328580 *0001V,01/17/70 00:20:47.900,1019.244693
3328674 *0001V,01/17/70 00:20:48.000,1019.236282
3328783 *0001V,01/17/70 00:20:48.100,1019.241678
3328877 *0001V,01/17/70 00:20:48.200,1019.239513
3328986 *0001V,01/17/70 00:20:48.300,1019.234146
3329079 *0001V,01/17/70 00:20:48.400,1019.234246
3329173 *0001V,01/17/70 00:20:48.500,1019.244142
3329282 *0001V,01/17/70 00:20:48.600,1019.213348
3329376 *0001V,01/17/70 00:20:48.700,1019.229967
3329485 *0001V,01/17/70 00:20:48.800,1019.248173
3329579 *0001V,01/17/70 00:20:48.900,1019.240766
3329672 *0001V,01/17/70 00:20:49.000,1019.251103
3329781 *0001V,01/17/70 00:20:49.100,1019.233695
3329875 *0001V,01/17/70 00:20:49.200,1019.231872
3329984 *0001V,01/17/70 00:20:49.300,1019.223662
3330078 *0001V,01/17/70 00:20:49.400,1019.219478
3330187 *0001V,01/17/70 00:20:49.500,1019.230054
3330281 *0001V,01/17/70 00:20:49.600,1019.229527
3330374 *0001V,01/17/70 00:20:49.700,1019.226867
3330483 *0001V,01/17/70 00:20:49.800,1019.225617
3330577 *0001V,01/17/70 00:20:49.900,1019.228778
3330686 *0001V,01/17/70 00:20:50.000,1019.222287
3330780 *0001V,01/17/70 00:20:50.100,1019.228380
3330873 *0001V,01/17/70 00:20:50.200,1019.237568
3330983 *0001V,01/17/70 00:20:50.300,1019.245091
3331076 *0001V,01/17/70 00:20:50.400,1019.231388
3331185 *0001V,01/17/70 00:20:50.500,1019.246038
3331279 *0001V,01/17/70 00:20:50.600,1019.228065
3331373 *0001V,01/17/70 00:20:50.700,1019.231975
3331482 *0001V,01/17/70 00:20:50.800,1019.240410
3331575 *0001V,01/17/70 00:20:50.900,1019.226258
3331685 *0001V,01/17/70 00:20:51.000,1019.233815
3331778 *0001V,01/17/70 00:20:51.100,1019.234516
3331887 *0001V,01/17/70 00:20:51.200,1019.246994
3331981 *0001V,01/17/70 00:20:51.300,1019.230257
3332075 *0001V,01/17/70 00:20:51.400,1019.233938
3332184 *0001V,01/17/70 00:20:51.500,1019.222647
3332277 *0001V,01/17/70 00:20:51.600,1019.248520
3332387 *0001V,01/17/70 00:20:51.700,1019.249290
3332480 *0001V,01/17/70 00:20:51.800,1019.252143
3332574 *0001V,01/17/70 00:20:51.900,1019.246963
3332683 *0001V,01/17/70 00:20:52.000,1019.237974
3332777 *0001V,01/17/70 00:20:52.100,1019.241692
3332886 *0001V,01/17/70 00:20:52.200,1019.226473
3332979 *0001V,01/17/70 00:20:52.300,1019.255919
3333073 *0001V,01/17/70 00:20:52.400,1019.239733
3333182 *0001V,01/17/70 00:20:52.500,1019.251982
3333276 *0001V,01/17/70 00:20:52.600,1019.261803
3333385 *0001V,01/17/70 00:20:52.700,1019.246871
3333479 *0001V,01/17/70 00:20:52.800,1019.240831
3333572 *0001V,01/17/70 00:20:52.900,1019.239912
3333681 *0001V,01/17/70 00:20:53.000,1019.255842
3333775 *0001V,01/17/70 00:20:53.100,1019.239591
3333884 *0001V,01/17/70 00:20:53.200,1019.227711
3333978 *0001V,01/17/70 00:20:53.300,1019.243443
3334087 *0001V,01/17/70 00:20:53.400,1019.238971
3334181 *0001V,01/17/70 00:20:53.500,1019.229744
3334274 *0001V,01/17/70 00:20:53.600,1019.243015
3334383 *0001V,01/17/70 00:20:53.700,1019.219221
3334477 *0001V,01/17/70 00:20:53.800,1019.209006
3334586 *0001V,01/17/70 00:20:53.900,1019.214993
3334680 *0001V,01/17/70 00:20:54.000,1019.222449
3334773 *0001V,01/17/70 00:20:54.100,1019.205035
3334883 *0001V,01/17/70 00:20:54.200,1019.212485
3334976 *0001V,01/17/70 00:20:54.300,1019.194326
3335085 *0001V,01/17/70 00:20:54.400,1019.204809
3335179 *0001V,01/17/70 00:20:54.500,1019.210174
3335273 *0001V,01/17/70 00:20:54.600,1019.192129
3335382 *0001V,01/17/70 00:20:54.700,1019.201954
3335475 *0001V,01/17/70 00:20:54.800,1019.219058
3335585 *0001V,01/17/70 00:20:54.900,1019.191138
3335678 *0001V,01/17/70 00:20:55.000,1019.192386
3335772 *0001V,01/17/70 00:20:55.100,1019.206057
3335881 *0001V,01/17/70 00:20:55.200,1019.190288
3335975 *0001V,01/17/70 00:20:55.300,1019.184015
3336084 *0001V,01/17/70 00:20:55.400,1019.206617
3336177 *0001V,01/17/70 00:20:55.500,1019.204637
3336287 *0001V,01/17/70 00:20:55.600,1019.223147
3336380 *0001V,01/17/70 00:20:55.700,1019.214831
3336474 *0001V,01/17/70 00:20:55.800,1019.214638
3336583 *0001V,01/17/70 00:20:55.900,1019.225795
3336677 *0001V,01/17/70 00:20:56.000,1019.236888
3336786 *0001V,01/17/70 00:20:56.100,1019.261254
3336879 *0001V,01/17/70 00:20:56.200,1019.239689
3336973 *0001V,01/17/70 00:20:56.300,1019.225847
3337082 *0001V,01/17/70 00:20:56.400,1019.231025
3337176 *0001V,01/17/70 00:20:56.500,1019.203987
3337285 *0001V,01/17/70 00:20:56.600,1019.208375
3337379 *0001V,01/17/70 00:20:56.700,1019.232002
3337472 *0001V,01/17/70 00:20:56.800,1019.225792
3337581 *0001V,01/17/70 00:20:56.900,1019.221472
3337675 *0001V,01/17/70 00:20:57.000,1019.211908
3337784 *0001V,01/17/70 00:20:57.100,1019.219190
3337878 *0001V,01/17/70 00:20:57.200,1019.237856
3337987 *0001V,01/17/70 00:20:57.300,1019.215087
3338081 *0001V,01/17/70 00:20:57.400,1019.206499
3338174 *0001V,01/17/70 00:20:57.500,1019.237433
3338283 *0001V,01/17/70 00:20:57.600,1019.214904
3338377 *0001V,01/17/70 00:20:57.700,1019.224483
3338486 *0001V,01/17/70 00:20:57.800,1019.220220
3338580 *0001V,01/17/70 00:20:57.900,1019.208198
3338673 *0001V,01/17/70 00:20:58.000,1019.239545
3338783 *0001V,01/17/70 00:20:58.100,1019.254576
3338876 *0001V,01/17/70 00:20:58.200,1019.240644
3338985 *0001V,01/17/70 00:20:58.300,1019.229890
3339079 *0001V,01/17/70 00:20:58.400,1019.233682
3339173 *0001V,01/17/70 00:20:58.500,1019.237617
3339282 *0001V,01/17/70 00:20:58.600,1019.245295
3339375 *0001V,01/17/70 00:20:58.700,1019.251736
3339485 *0001V,01/17/70 00:20:58.800,1019.233379
3339578 *0001V,01/17/70 00:20:58.900,1019.249421
3339672 *0001V,01/17/70 00:20:59.000,1019.255214
3339781 *0001V,01/17/70 00:20:59.100,1019.251274
3339875 *0001V,01/17/70 00:20:59.200,1019.246018
3339984 *0001V,01/17/70 00:20:59.300,1019.240694
3340077 *0001V,01/17/70 00:20:59.400,1019.260089
3340187 *0001V,01/17/70 00:20:59.500,1019.250484
3340280 *0001V,01/17/70 00:20:59.600,1019.248895
3340374 *0001V,01/17/70 00:20:59.700,1019.265246
3340483 *0001V,01/17/70 00:20:59.800,1019.244343
3340577 *0001V,01/17/70 00:20:59.900,1019.253281
3340686 *0001V,01/17/70 00:21:00.000,1019.253928
3340779 *0001V,01/17/70 00:21:00.100,1019.262948
3340873 *0001V,01/17/70 00:21:00.200,1019.252543
3340982 *0001V,01/17/70 00:21:00.300,1019.263617
3341076 *0001V,01/17/70 00:21:00.400,1019.252650
3341185 *0001V,01/17/70 00:21:00.500,1019.246546
3341279 *0001V,01/17/70 00:21:00.600,1019.264273
3341372 *0001V,01/17/70 00:21:00.700,1019.259845
3341481 *0001V,01/17/70 00:21:00.800,1019.245943
3341575 *0001V,01/17/70 00:21:00.900,1019.253696
3341684 *0001V,01/17/70 00:21:01.000,1019.250813
3341778 *0001V,01/17/70 00:21:01.100,1019.265170
3341887 *0001V,01/17/70 00:21:01.200,1019.267459
3341981 *0001V,01/17/70 00:21:01.300,1019.241386
3342074 *0001V,01/17/70 00:21:01.400,1019.245928
3342183 *0001V,01/17/70 00:21:01.500,1019.251436
3342277 *0001V,01/17/70 00:21:01.600,1019.230138
3342386 *0001V,01/17/70 00:21:01.700,1019.229970
3342480 *0001V,01/17/70 00:21:01.800,1019.238031
3342573 *0001V,01/17/70 00:21:01.900,1019.234561
3342683 *0001V,01/17/70 00:21:02.000,1019.227800
3342776 *0001V,01/17/70 00:21:02.100,1019.240502
3342885 *0001V,01/17/70 00:21:02.200,1019.255129
3342979 *0001V,01/17/70 00:21:02.300,1019.227275
3343073 *0001V,01/17/70 00:21:02.400,1019.210671
3343182 *0001V,01/17/70 00:21:02.500,1019.247447
3343275 *0001V,01/17/70 00:21:02.600,1019.227269
3343385 *0001V,01/17/70 00:21:02.700,1019.242091
3343478 *0001V,01/17/70 00:21:02.800,1019.229641
3343587 *0001V,01/17/70 00:21:02.900,1019.239157
3343681 *0001V,01/17/70 00:21:03.000,1019.240567
3343775 *0001V,01/17/70 00:21:03.100,1019.239898
3343884 *0001V,01/17/70 00:21:03.200,1019.234171
3343977 *0001V,01/17/70 00:21:03.300,1019.237835
3344087 *0001V,01/17/70 00:21:03.400,1019.231334
3344180 *0001V,01/17/70 00:21:03.500,1019.246613
3344274 *0001V,01/17/70 00:21:03.600,1019.259427
3344383 *0001V,01/17/70 00:21:03.700,1019.258873
3344477 *0001V,01/17/70 00:21:03.800,1019.248609
3344586 *0001V,01/17/70 00:21:03.900,1019.243683
3344679 *0001V,01/17/70 00:21:04.000,1019.252361
3344773 *0001V,01/17/70 00:21:04.100,1019.237921
3344882 *0001V,01/17/70 00:21:04.200,1019.219761
3344976 *0001V,01/17/70 00:21:04.300,1019.241052
3345085 *0001V,01/17/70 00:21:04.400,1019.243736
3345179 *0001V,01/17/70 00:21:04.500,1019.244526
3345272 *0001V,01/17/70 00:21:04.600,1019.259014
3345381 *0001V,01/17/70 00:21:04.700,1019.241840
3345475 *0001V,01/17/70 00:21:04.800,1019.230011
3345584 *0001V,01/17/70 00:21:04.900,1019.237394
3345678 *0001V,01/17/70 00:21:05.000,1019.240917
3345787 *0001V,01/17/70 00:21:05.100,1019.227723
3345881 *0001V,01/17/70 00:21:05.200,1019.214639
3345974 *0001V,01/17/70 00:21:05.300,1019.212577
3346083 *0001V,01/17/70 00:21:05.400,1019.239813
3346177 *0001V,01/17/70 00:21:05.500,1019.220224
3346286 *0001V,01/17/70 00:21:05.600,1019.195856
3346380 *0001V,01/17/70 00:21:05.700,1019.232171
3346473 *0001V,01/17/70 00:21:05.800,1019.235984
3346583 *0001V,01/17/70 00:21:05.900,1019.213333
3346676 *0001V,01/17/70 00:21:06.000,1019.230136
3346785 *0001V,01/17/70 00:21:06.100,1019.233565
3346879 *0001V,01/17/70 00:21:06.200,1019.207810
3346973 *0001V,01/17/70 00:21:06.300,1019.215664
3347082 *0001V,01/17/70 00:21:06.400,1019.222597
3347175 *0001V,01/17/70 00:21:06.500,1019.223991
3347285 *0001V,01/17/70 00:21:06.600,1019.211612
3347378 *0001V,01/17/70 00:21:06.700,1019.214840
3347472 *0001V,01/17/70 00:21:06.800,1019.225523
3347581 *0001V,01/17/70 00:21:06.900,1019.230979
3347675 *0001V,01/17/70 00:21:07.000,1019.217548
3347784 *0001V,01/17/70 00:21:07.100,1019.225003
3347877 *0001V,01/17/70 00:21:07.200,1019.219264
3347987 *0001V,01/17/70 00:21:07.300,1019.212270
3348080 *0001V,01/17/70 00:21:07.400,1019.222540
3348174 *0001V,01/17/70 00:21:07.500,1019.211984
3348283 *0001V,01/17/70 00:21:07.600,1019.209766
3348377 *0001V,01/17/70 00:21:07.700,1019.208348
3348486 *0001V,01/17/70 00:21:07.800,1019.203262
3348579 *0001V,01/17/70 00:21:07.900,1019.223044
3348673 *0001V,01/17/70 00:21:08.000,1019.191073
3348782 *0001V,01/17/70 00:21:08.100,1019.205470
3348876 *0001V,01/17/70 00:21:08.200,1019.196566
3348985 *0001V,01/17/70 00:21:08.300,1019.194505
3349079 *0001V,01/17/70 00:21:08.400,1019.199502
3349172 *0001V,01/17/70 00:21:08.500,1019.217416
3349281 *0001V,01/17/70 00:21:08.600,1019.225348
3349375 *0001V,01/17/70 00:21:08.700,1019.217170
3349484 *0001V,01/17/70 00:21:08.800,1019.224683
3349578 *0001V,01/17/70 00:21:08.900,1019.224874
3349687 *0001V,01/17/70 00:21:09.000,1019.224956
3349781 *0001V,01/17/70 00:21:09.100,1019.203927
3349874 *0001V,01/17/70 00:21:09.200,1019.211051
3349983 *0001V,01/17/70 00:21:09.300,1019.219787
3350077 *0001V,01/17/70 00:21:09.400,1019.210963
3350186 *0001V,01/17/70 00:21:09.500,1019.200980
3350280 *0001V,01/17/70 00:21:09.600,1019.224855
3350373 *0001V,01/17/70 00:21:09.700,1019.196819
3350483 *0001V,01/17/70 00:21:09.800,1019.198641
3350576 *0001V,01/17/70 00:21:09.900,1019.200873
3350685 *0001V,01/17/70 00:21:10.000,1019.184086
3350779 *0001V,01/17/70 00:21:10.100,1019.187697
3350873 *0001V,01/17/70 00:21:10.200,1019.194818
3350982 *0001V,01/17/70 00:21:10.300,1019.202589
3351075 *0001V,01/17/70 00:21:10.400,1019.234205
3351185 *0001V,01/17/70 00:21:10.500,1019.209590
3351278 *0001V,01/17/70 00:21:10.600,1019.209686
3351372 *0001V,01/17/70 00:21:10.700,1019.211742
3351481 *0001V,01/17/70 00:21:10.800,1019.214831
3351575 *0001V,01/17/70 00:21:10.900,1019.229613
3351684 *0001V,01/17/70 00:21:11.000,1019.215876
3351777 *0001V,01/17/70 00:21:11.100,1019.189176
3351887 *0001V,01/17/70 00:21:11.200,1019.182822
3351980 *0001V,01/17/70 00:21:11.300,1019.175531
3352074 *0001V,01/17/70 00:21:11.400,1019.218330
3352183 *0001V,01/17/70 00:21:11.500,1019.209359
3352277 *0001V,01/17/70 00:21:11.600,1019.211145
3352386 *0001V,01/17/70 00:21:11.700,1019.218018
3352479 *0001V,01/17/70 00:21:11.800,1019.226454
3352573 *0001V,01/17/70 00:21:11.900,1019.212190
3352682 *0001V,01/17/70 00:21:12.000,1019.202209
3352776 *0001V,01/17/70 00:21:12.100,1019.205655
3352885 *0001V,01/17/70 00:21:12.200,1019.216243
3352979 *0001V,01/17/70 00:21:12.300,1019.213906
3353072 *0001V,01/17/70 00:21:12.400,1019.211965
3353181 *0001V,01/17/70 00:21:12.500,1019.211172
3353275 *0001V,01/17/70 00:21:12.600,1019.223064
3353384 *0001V,01/17/70 00:21:12.700,1019.217341
3353478 *0001V,01/17/70 00:21:12.800,1019.206793
3353587 *0001V,01/17/70 00:21:12.900,1019.227029
3353681 *0001V,01/17/70 00:21:13.000,1019.228276
3353774 *0001V,01/17/70 00:21:13.100,1019.217666
3353883 *0001V,01/17/70 00:21:13.200,1019.233514
3353977 *0001V,01/17/70 00:21:13.300,1019.233902
3354086 *0001V,01/17/70 00:21:13.400,1019.224594
3354180 *0001V,01/17/70 00:21:13.500,1019.205996
3354273 *0001V,01/17/70 00:21:13.600,1019.226274
3354383 *0001V,01/17/70 00:21:13.700,1019.234929
3354476 *0001V,01/17/70 00:21:13.800,1019.206180
3354585 *0001V,01/17/70 00:21:13.900,1019.235196
3354679 *0001V,01/17/70 00:21:14.000,1019.236606
3354773 *0001V,01/17/70 00:21:14.100,1019.228049
3354882 *0001V,01/17/70 00:21:14.200,1019.213748
3354975 *0001V,01/17/70 00:21:14.300,1019.213404
3355085 *0001V,01/17/70 00:21:14.400,1019.236165
3355178 *0001V,01/17/70 00:21:14.500,1019.232312
3355287 *0001V,01/17/70 00:21:14.600,1019.207958
3355381 *0001V,01/17/70 00:21:14.700,1019.246952
3355475 *0001V,01/17/70 00:21:14.800,1019.231576
3355584 *0001V,01/17/70 00:21:14.900,1019.213254
3355677 *0001V,01/17/70 00:21:15.000,1019.221657
3355787 *0001V,01/17/70 00:21:15.100,1019.216623
3355880 *0001V,01/17/70 00:21:15.200,1019.224846
3355974 *0001V,01/17/70 00:21:15.300,1019.200858
3356083 *0001V,01/17/70 00:21:15.400,1019.213526
3356177 *0001V,01/17/70 00:21:15.500,1019.211022
3356286 *0001V,01/17/70 00:21:15.600,1019.220404
3356379 *0001V,01/17/70 00:21:15.700,1019.224192
3356473 *0001V,01/17/70 00:21:15.800,1019.240762
3356582 *0001V,01/17/70 00:21:15.900,1019.226109
3356676 *0001V,01/17/70 00:21:16.000,1019.233237
3356785 *0001V,01/17/70 00:21:16.100,1019.237993
3356879 *0001V,01/17/70 00:21:16.200,1019.221338
3356972 *0001V,01/17/70 00:21:16.300,1019.246942
3357081 *0001V,01/17/70 00:21:16.400,1019.230117
3357175 *0001V,01/17/70 00:21:16.500,1019.256146
3357284 *0001V,01/17/70 00:21:16.600,1019.233109
3357378 *0001V,01/17/70 00:21:16.700,1019.224058
3357487 *0001V,01/17/70 00:21:16.800,1019.226808
3357581 *0001V,01/17/70 00:21:16.900,1019.212432
3357674 *0001V,01/17/70 00:21:17.000,1019.192137
3357783 *0001V,01/17/70 00:21:17.100,1019.216382
3357877 *0001V,01/17/70 00:21:17.200,1019.233789
3357986 *0001V,01/17/70 00:21:17.300,1019.212997
3358080 *0001V,01/17/70 00:21:17.400,1019.211316
3358173 *0001V,01/17/70 00:21:17.500,1019.230320
3358283 *0001V,01/17/70 00:21:17.600,1019.226525
3358376 *0001V,01/17/70 00:21:17.700,1019.216494
3358485 *0001V,01/17/70 00:21:17.800,1019.216857
3358579 *0001V,01/17/70 00:21:17.900,1019.236844
3358673 *0001V,01/17/70 00:21:18.000,1019.218628
3358782 *0001V,01/17/70 00:21:18.100,1019.227773
3358875 *0001V,01/17/70 00:21:18.200,1019.229646
3358985 *0001V,01/17/70 00:21:18.300,1019.201226
3359078 *0001V,01/17/70 00:21:18.400,1019.198228
3359187 *0001V,01/17/70 00:21:18.500,1019.202806
3359281 *0001V,01/17/70 00:21:18.600,1019.215765
3359375 *0001V,01/17/70 00:21:18.700,1019.206073
3359484 *0001V,01/17/70 00:21:18.800,1019.211680
3359577 *0001V,01/17/70 00:21:18.900,1019.180306
3359687 *0001V,01/17/70 00:21:19.000,1019.217771
3359780 *0001V,01/17/70 00:21:19.100,1019.223896
3359874 *0001V,01/17/70 00:21:19.200,1019.215347
3359983 *0001V,01/17/70 00:21:19.300,1019.217260
3400077 *0001V,01/17/70 00:21:19.400,1019.234321
3400186 *0001V,01/17/70 00:21:19.500,1019.221080
3400279 *0001V,01/17/70 00:21:19.600,1019.202678
3400373 *0001V,01/17/70 00:21:19.700,1019.219041
3400482 *0001V,01/17/70 00:21:19.800,1019.212005
3400576 *0001V,01/17/70 00:21:19.900,1019.219730
3400685 *0001V,01/17/70 00:21:20.000,1019.199576
3400779 *0001V,01/17/70 00:21:20.100,1019.197789
3400872 *0001V,01/17/70 00:21:20.200,1019.206392
3400981 *0001V,01/17/70 00:21:20.300,1019.212473
3401075 *0001V,01/17/70 00:21:20.400,1019.223643
3401184 *0001V,01/17/70 00:21:20.500,1019.202904
3401278 *0001V,01/17/70 00:21:20.600,1019.202100
3401387 *0001V,01/17/70 00:21:20.700,1019.199041
3401481 *0001V,01/17/70 00:21:20.800,1019.210869
3401574 *0001V,01/17/70 00:21:20.900,1019.198267
3401683 *0001V,01/17/70 00:21:21.000,1019.204267
3401777 *0001V,01/17/70 00:21:21.100,1019.215982
3401886 *0001V,01/17/70 00:21:21.200,1019.195636
3401980 *0001V,01/17/70 00:21:21.300,1019.147990
3402073 *0001V,01/17/70 00:21:21.400,1019.139741
3402183 *0001V,01/17/70 00:21:21.500,1019.178683
3402276 *0001V,01/17/70 00:21:21.600,1019.173810
3402385 *0001V,01/17/70 00:21:21.700,1019.158355
3402479 *0001V,01/17/70 00:21:21.800,1019.145358
3402573 *0001V,01/17/70 00:21:21.900,1019.174019
3402682 *0001V,01/17/70 00:21:22.000,1019.159643
3402775 *0001V,01/17/70 00:21:22.100,1019.158905
3402885 *0001V,01/17/70 00:21:22.200,1019.151406
3402978 *0001V,01/17/70 00:21:22.300,1019.160459
3403087 *0001V,01/17/70 00:21:22.400,1019.172630
3403181 *0001V,01/17/70 00:21:22.500,1019.150032
3403275 *0001V,01/17/70 00:21:22.600,1019.162828
3403384 *0001V,01/17/70 00:21:22.700,1019.170208
3403477 *0001V,01/17/70 00:21:22.800,1019.177350
3403587 *0001V,01/17/70 00:21:22.900,1019.178558
3403680 *0001V,01/17/70 00:21:23.000,1019.162976
3403774 *0001V,01/17/70 00:21:23.100,1019.176252
3403883 *0001V,01/17/70 00:21:23.200,1019.178173
3403977 *0001V,01/17/70 00:21:23.300,1019.180239
3404086 *0001V,01/17/70 00:21:23.400,1019.161640
3404179 *0001V,01/17/70 00:21:23.500,1019.185317
3404273 *0001V,01/17/70 00:21:23.600,1019.161859
3404382 *0001V,01/17/70 00:21:23.700,1019.155963
3404476 *0001V,01/17/70 00:21:23.800,1019.184927
3404585 *0001V,01/17/70 00:21:23.900,1019.173508
3404679 *0001V,01/17/70 00:21:24.000,1019.187865
3404772 *0001V,01/17/70 00:21:24.100,1019.170486
3404881 *0001V,01/17/70 00:21:24.200,1019.176482
3404975 *0001V,01/17/70 00:21:24.300,1019.192670
3405084 *0001V,01/17/70 00:21:24.400,1019.177702
3405178 *0001V,01/17/70 00:21:24.500,1019.165072
3405287 *0001V,01/17/70 00:21:24.600,1019.171526
3405381 *0001V,01/17/70 00:21:24.700,1019.174935
3405474 *0001V,01/17/70 00:21:24.800,1019.201239
3405583 *0001V,01/17/70 00:21:24.900,1019.192046
3405677 *0001V,01/17/70 00:21:25.000,1019.197344
3405786 *0001V,01/17/70 00:21:25.100,1019.206697
3405880 *0001V,01/17/70 00:21:25.200,1019.179654
3405973 *0001V,01/17/70 00:21:25.300,1019.182013
3406083 *0001V,01/17/70 00:21:25.400,1019.166764
3406176 *0001V,01/17/70 00:21:25.500,1019.164962
3406285 *0001V,01/17/70 00:21:25.600,1019.180475
3406379 *0001V,01/17/70 00:21:25.700,1019.191890
3406473 *0001V,01/17/70 00:21:25.800,1019.162991
3406582 *0001V,01/17/70 00:21:25.900,1019.154201
3406675 *0001V,01/17/70 00:21:26.000,1019.140834
3406785 *0001V,01/17/70 00:21:26.100,1019.152298
3406878 *0001V,01/17/70 00:21:26.200,1019.157098
3406987 *0001V,01/17/70 00:21:26.300,1019.156537
3407081 *0001V,01/17/70 00:21:26.400,1019.154967
3407175 *0001V,01/17/70 00:21:26.500,1019.175056
3407284 *0001V,01/17/70 00:21:26.600,1019.167677
3407377 *0001V,01/17/70 00:21:26.700,1019.168875
3407487 *0001V,01/17/70 00:21:26.800,1019.181495
3407580 *0001V,01/17/70 00:21:26.900,1019.166839
3407674 *0001V,01/17/70 00:21:27.000,1019.166387
3407783 *0001V,01/17/70 00:21:27.100,1019.171075
3407877 *0001V,01/17/70 00:21:27.200,1019.172868
3407986 *0001V,01/17/70 00:21:27.300,1019.159429
3408079 *0001V,01/17/70 00:21:27.400,1019.153301
3408173 *0001V,01/17/70 00:21:27.500,1019.166921
3408282 *0001V,01/17/70 00:21:27.600,1019.159277
3408376 *0001V,01/17/70 00:21:27.700,1019.179490
3408485 *0001V,01/17/70 00:21:27.800,1019.149836
3408579 *0001V,01/17/70 00:21:27.900,1019.149197
3408672 *0001V,01/17/70 00:21:28.000,1019.173640
3408781 *0001V,01/17/70 00:21:28.100,1019.166887
3408875 *0001V,01/17/70 00:21:28.200,1019.171460
3408984 *0001V,01/17/70 00:21:28.300,1019.157667
3409078 *0001V,01/17/70 00:21:28.400,1019.164042
3409187 *0001V,01/17/70 00:21:28.500,1019.150400
3409281 *0001V,01/17/70 00:21:28.600,1019.161999
3409374 *0001V,01/17/70 00:21:28.700,1019.163617
3409483 *0001V,01/17/70 00:21:28.800,1019.164072
3409577 *0001V,01/17/70 00:21:28.900,1019.150890
3409686 *0001V,01/17/70 00:21:29.000,1019.153340
3409780 *0001V,01/17/70 00:21:29.100,1019.151342
3409873 *0001V,01/17/70 00:21:29.200,1019.172267
3409983 *0001V,01/17/70 00:21:29.300,1019.165346
3410076 *0001V,01/17/70 00:21:29.400,1019.174956
3410185 *0001V,01/17/70 00:21:29.500,1019.171024
3410279 *0001V,01/17/70 00:21:29.600,1019.180913
3410373 *0001V,01/17/70 00:21:29.700,1019.195098
3410482 *0001V,01/17/70 00:21:29.800,1019.168976
3410575 *0001V,01/17/70 00:21:29.900,1019.153102
3410685 *0001V,01/17/70 00:21:30.000,1019.165127
3410778 *0001V,01/17/70 00:21:30.100,1019.161070
3410887 *0001V,01/17/70 00:21:30.200,1019.143899
3410981 *0001V,01/17/70 00:21:30.300,1019.155372
3411075 *0001V,01/17/70 00:21:30.400,1019.174915
3411184 *0001V,01/17/70 00:21:30.500,1019.152745
3411277 *0001V,01/17/70 00:21:30.600,1019.159607
3411387 *0001V,01/17/70 00:21:30.700,1019.154861
3411480 *0001V,01/17/70 00:21:30.800,1019.139900
3411574 *0001V,01/17/70 00:21:30.900,1019.159367
3411683 *0001V,01/17/70 00:21:31.000,1019.142734
3411777 *0001V,01/17/70 00:21:31.100,1019.171134
3411886 *0001V,01/17/70 00:21:31.200,1019.140542
3411979 *0001V,01/17/70 00:21:31.300,1019.144156
3412073 *0001V,01/17/70 00:21:31.400,1019.161466
3412182 *0001V,01/17/70 00:21:31.500,1019.179252
3412276 *0001V,01/17/70 00:21:31.600,1019.175623
3412385 *0001V,01/17/70 00:21:31.700,1019.160560
3412479 *0001V,01/17/70 00:21:31.800,1019.158978
3412572 *0001V,01/17/70 00:21:31.900,1019.184916
3412681 *0001V,01/17/70 00:21:32.000,1019.188583
3412775 *0001V,01/17/70 00:21:32.100,1019.197362
3412884 *0001V,01/17/70 00:21:32.200,1019.204814
3412978 *0001V,01/17/70 00:21:32.300,1019.188690
3413087 *0001V,01/17/70 00:21:32.400,1019.174404
3413181 *0001V,01/17/70 00:21:32.500,1019.189980
3413274 *0001V,01/17/70 00:21:32.600,1019.218208
3413383 *0001V,01/17/70 00:21:32.700,1019.195211
3413477 *0001V,01/17/70 00:21:32.800,1019.198006
3413586 *0001V,01/17/70 00:21:32.900,1019.221142
3413680 *0001V,01/17/70 00:21:33.000,1019.210434
3413773 *0001V,01/17/70 00:21:33.100,1019.194580
3413883 *0001V,01/17/70 00:21:33.200,1019.220799
3413976 *0001V,01/17/70 00:21:33.300,1019.213632
3414085 *0001V,01/17/70 00:21:33.400,1019.211882
3414179 *0001V,01/17/70 00:21:33.500,1019.231503
3414273 *0001V,01/17/70 00:21:33.600,1019.240510
3414382 *0001V,01/17/70 00:21:33.700,1019.234127
3414475 *0001V,01/17/70 00:21:33.800,1019.203838
3414585 *0001V,01/17/70 00:21:33.900,1019.228783
3414678 *0001V,01/17/70 00:21:34.000,1019.233302
3414787 *0001V,01/17/70 00:21:34.100,1019.213630
3414881 *0001V,01/17/70 00:21:34.200,1019.196483
3414975 *0001V,01/17/70 00:21:34.300,1019.209140
3415084 *0001V,01/17/70 00:21:34.400,1019.218589
3415177 *0001V,01/17/70 00:21:34.500,1019.215761
3415287 *0001V,01/17/70 00:21:34.600,1019.224078
3415380 *0001V,01/17/70 00:21:34.700,1019.247990
3415474 *0001V,01/17/70 00:21:34.800,1019.227187
3415583 *0001V,01/17/70 00:21:34.900,1019.204131
3415677 *0001V,01/17/70 00:21:35.000,1019.219817
3415786 *0001V,01/17/70 00:21:35.100,1019.224484
3415879 *0001V,01/17/70 00:21:35.200,1019.223333
3415973 *0001V,01/17/70 00:21:35.300,1019.224210
3416082 *0001V,01/17/70 00:21:35.400,1019.214129
3416176 *0001V,01/17/70 00:21:35.500,1019.216371
3416285 *0001V,01/17/70 00:21:35.600,1019.195315
3416379 *0001V,01/17/70 00:21:35.700,1019.193213
3416472 *0001V,01/17/70 00:21:35.800,1019.213814
3416581 *0001V,01/17/70 00:21:35.900,1019.212372
3416675 *0001V,01/17/70 00:21:36.000,1019.180494
3416784 *0001V,01/17/70 00:21:36.100,1019.179752
3416878 *0001V,01/17/70 00:21:36.200,1019.211492
3416987 *0001V,01/17/70 00:21:36.300,1019.208633
3417081 *0001V,01/17/70 00:21:36.400,1019.188361
3417174 *0001V,01/17/70 00:21:36.500,1019.199074
3417283 *0001V,01/17/70 00:21:36.600,1019.215004
3417377 *0001V,01/17/70 00:21:36.700,1019.199259
3417486 *0001V,01/17/70 00:21:36.800,1019.216743
3417580 *0001V,01/17/70 00:21:36.900,1019.214881
3417673 *0001V,01/17/70 00:21:37.000,1019.196043
3417783 *0001V,01/17/70 00:21:37.100,1019.200463
3417876 *0001V,01/17/70 00:21:37.200,1019.199500
3417985 *0001V,01/17/70 00:21:37.300,1019.203468
3418079 *0001V,01/17/70 00:21:37.400,1019.203297
3418173 *0001V,01/17/70 00:21:37.500,1019.196253
3418282 *0001V,01/17/70 00:21:37.600,1019.186154
3418375 *0001V,01/17/70 00:21:37.700,1019.209564
3418485 *0001V,01/17/70 00:21:37.800,1019.191862
3418578 *0001V,01/17/70 00:21:37.900,1019.201588
3418672 *0001V,01/17/70 00:21:38.000,1019.198779
3418781 *0001V,01/17/70 00:21:38.100,1019.186282
3418875 *0001V,01/17/70 00:21:38.200,1019.181913
3418984 *0001V,01/17/70 00:21:38.300,1019.209562
3419077 *0001V,01/17/70 00:21:38.400,1019.211034
3419187 *0001V,01/17/70 00:21:38.500,1019.219290
3419280 *0001V,01/17/70 00:21:38.600,1019.228746
3419374 *0001V,01/17/70 00:21:38.700,1019.220606
3419483 *0001V,01/17/70 00:21:38.800,1019.222774
3419577 *0001V,01/17/70 00:21:38.900,1019.220633
3419686 *0001V,01/17/70 00:21:39.000,1019.213753
3419779 *0001V,01/17/70 00:21:39.100,1019.235587
3419873 *0001V,01/17/70 00:21:39.200,1019.230888
3419982 *0001V,01/17/70 00:21:39.300,1019.243081
3420076 *0001V,01/17/70 00:21:39.400,1019.229371
3420185 *0001V,01/17/70 00:21:39.500,1019.219851
3420279 *0001V,01/17/70 00:21:39.600,1019.225011
3420372 *0001V,01/17/70 00:21:39.700,1019.237030
3420481 *0001V,01/17/70 00:21:39.800,1019.238282
3420575 *0001V,01/17/70 00:21:39.900,1019.246952
3420684 *0001V,01/17/70 00:21:40.000,1019.252089
3420778 *0001V,01/17/70 00:21:40.100,1019.254659
3420887 *0001V,01/17/70 00:21:40.200,1019.257361
3420981 *0001V,01/17/70 00:21:40.300,1019.260025
3421074 *0001V,01/17/70 00:21:40.400,1019.253035
3421183 *0001V,01/17/70 00:21:40.500,1019.251833
3421277 *0001V,01/17/70 00:21:40.600,1019.261523
3421386 *0001V,01/17/70 00:21:40.700,1019.250977
3421480 *0001V,01/17/70 00:21:40.800,1019.250240
3421573 *0001V,01/17/70 00:21:40.900,1019.256289
3421683 *0001V,01/17/70 00:21:41.000,1019.252012
3421776 *0001V,01/17/70 00:21:41.100,1019.255824
3421885 *0001V,01/17/70 00:21:41.200,1019.278286
3421979 *0001V,01/17/70 00:21:41.300,1019.261031
3422073 *0001V,01/17/70 00:21:41.400,1019.262120
3422182 *0001V,01/17/70 00:21:41.500,1019.281805
3422275 *0001V,01/17/70 00:21:41.600,1019.277552
3422385 *0001V,01/17/70 00:21:41.700,1019.274894
3422478 *0001V,01/17/70 00:21:41.800,1019.280981
3422572 *0001V,01/17/70 00:21:41.900,1019.283151
3422681 *0001V,01/17/70 00:21:42.000,1019.274316
3422775 *0001V,01/17/70 00:21:42.100,1019.288531
3422884 *0001V,01/17/70 00:21:42.200,1019.302831
3422977 *0001V,01/17/70 00:21:42.300,1019.296130
3423087 *0001V,01/17/70 00:21:42.400,1019.290187
3423180 *0001V,01/17/70 00:21:42.500,1019.297048
3423274 *0001V,01/17/70 00:21:42.600,1019.301023
3423383 *0001V,01/17/70 00:21:42.700,1019.304767
3423477 *0001V,01/17/70 00:21:42.800,1019.293933
3423586 *0001V,01/17/70 00:21:42.900,1019.302811
3423679 *0001V,01/17/70 00:21:43.000,1019.307081
3423773 *0001V,01/17/70 00:21:43.100,1019.304957
3423882 *0001V,01/17/70 00:21:43.200,1019.296375
3423976 *0001V,01/17/70 00:21:43.300,1019.293849
3424085 *0001V,01/17/70 00:21:43.400,1019.301833
3424179 *0001V,01/17/70 00:21:43.500,1019.295083
3424272 *0001V,01/17/70 00:21:43.600,1019.287556
3424381 *0001V,01/17/70 00:21:43.700,1019.289619
3424475 *0001V,01/17/70 00:21:43.800,1019.292041
3424584 *0001V,01/17/70 00:21:43.900,1019.292577
3424678 *0001V,01/17/70 00:21:44.000,1019.300569
3424771 *0001V,01/17/70 00:21:44.100,1019.292047
3424881 *0001V,01/17/70 00:21:44.200,1019.272385
3424974 *0001V,01/17/70 00:21:44.300,1019.281197
3425083 *0001V,01/17/70 00:21:44.400,1019.276742
3425177 *0001V,01/17/70 00:21:44.500,1019.269501
3425286 *0001V,01/17/70 00:21:44.600,1019.280872
3425380 *0001V,01/17/70 00:21:44.700,1019.279168
3425473 *0001V,01/17/70 00:21:44.800,1019.287697
3425583 *0001V,01/17/70 00:21:44.900,1019.277276
3425676 *0001V,01/17/70 00:21:45.000,1019.275363
3425785 *0001V,01/17/70 00:21:45.100,1019.290953
3425879 *0001V,01/17/70 00:21:45.200,1019.291723
3425973 *0001V,01/17/70 00:21:45.300,1019.275756
3426082 *0001V,01/17/70 00:21:45.400,1019.282167
3426175 *0001V,01/17/70 00:21:45.500,1019.282033
3426285 *0001V,01/17/70 00:21:45.600,1019.286656
3426378 *0001V,01/17/70 00:21:45.700,1019.270443
3426487 *0001V,01/17/70 00:21:45.800,1019.293942
3426581 *0001V,01/17/70 00:21:45.900,1019.303943
3426675 *0001V,01/17/70 00:21:46.000,1019.276275
3426784 *0001V,01/17/70 00:21:46.100,1019.286218
3426877 *0001V,01/17/70 00:21:46.200,1019.299768
3426987 *0001V,01/17/70 00:21:46.300,1019.293035
3427080 *0001V,01/17/70 00:21:46.400,1019.274915
3427174 *0001V,01/17/70 00:21:46.500,1019.287595
3427283 *0001V,01/17/70 00:21:46.600,1019.291591
3427377 *0001V,01/17/70 00:21:46.700,1019.292558
3427486 *0001V,01/17/70 00:21:46.800,1019.286134
3427579 *0001V,01/17/70 00:21:46.900,1019.297721
3427673 *0001V,01/17/70 00:21:47.000,1019.292040
3427782 *0001V,01/17/70 00:21:47.100,1019.295687
3427876 *0001V,01/17/70 00:21:47.200,1019.313587
3427985 *0001V,01/17/70 00:21:47.300,1019.281858
3428079 *0001V,01/17/70 00:21:47.400,1019.291847
3428172 *0001V,01/17/70 00:21:47.500,1019.295234
3428281 *0001V,01/17/70 00:21:47.600,1019.294344
3428375 *0001V,01/17/70 00:21:47.700,1019.282842
3428484 *0001V,01/17/70 00:21:47.800,1019.281545
3428578 *0001V,01/17/70 00:21:47.900,1019.286421
3428687 *0001V,01/17/70 00:21:48.000,1019.269298
3428781 *0001V,01/17/70 00:21:48.100,1019.263623
3428874 *0001V,01/17/70 00:21:48.200,1019.266376
3428983 *0001V,01/17/70 00:21:48.300,1019.266728
3429077 *0001V,01/17/70 00:21:48.400,1019.264793
3429186 *0001V,01/17/70 00:21:48.500,1019.280319
3429280 *0001V,01/17/70 00:21:48.600,1019.290743
3429373 *0001V,01/17/70 00:21:48.700,1019.295536
3429483 *0001V,01/17/70 00:21:48.800,1019.295320
3429576 *0001V,01/17/70 00:21:48.900,1019.281589
3429685 *0001V,01/17/70 00:21:49.000,1019.300873
3429779 *0001V,01/17/70 00:21:49.100,1019.291944
3429873 *0001V,01/17/70 00:21:49.200,1019.295264
3429982 *0001V,01/17/70 00:21:49.300,1019.295692
3430075 *0001V,01/17/70 00:21:49.400,1019.285449
3430185 *0001V,01/17/70 00:21:49.500,1019.276705
3430278 *0001V,01/17/70 00:21:49.600,1019.278481
3430387 *0001V,01/17/70 00:21:49.700,1019.271699
3430481 *0001V,01/17/70 00:21:49.800,1019.275007
3430575 *0001V,01/17/70 00:21:49.900,1019.274755
3430684 *0001V,01/17/70 00:21:50.000,1019.278131
3430777 *0001V,01/17/70 00:21:50.100,1019.277232
3430887 *0001V,01/17/70 00:21:50.200,1019.280069
3430980 *0001V,01/17/70 00:21:50.300,1019.300858
3431074 *0001V,01/17/70 00:21:50.400,1019.315248
3431183 *0001V,01/17/70 00:21:50.500,1019.303551
3431277 *0001V,01/17/70 00:21:50.600,1019.317493
3431386 *0001V,01/17/70 00:21:50.700,1019.302077
3431479 *0001V,01/17/70 00:21:50.800,1019.304316
3431573 *0001V,01/17/70 00:21:50.900,1019.304519
3431682 *0001V,01/17/70 00:21:51.000,1019.301534
3431776 *0001V,01/17/70 00:21:51.100,1019.294685
3431885 *0001V,01/17/70 00:21:51.200,1019.307393
3431979 *0001V,01/17/70 00:21:51.300,1019.286525
3432072 *0001V,01/17/70 00:21:51.400,1019.278635
3432181 *0001V,01/17/70 00:21:51.500,1019.293325
3432275 *0001V,01/17/70 00:21:51.600,1019.302226
3432384 *0001V,01/17/70 00:21:51.700,1019.292947
3432478 *0001V,01/17/70 00:21:51.800,1019.292788
3432587 *0001V,01/17/70 00:21:51.900,1019.302823
3432681 *0001V,01/17/70 00:21:52.000,1019.286479
3432774 *0001V,01/17/70 00:21:52.100,1019.269276
3432883 *0001V,01/17/70 00:21:52.200,1019.289082
3432977 *0001V,01/17/70 00:21:52.300,1019.288798
3433086 *0001V,01/17/70 00:21:52.400,1019.287838
3433180 *0001V,01/17/70 00:21:52.500,1019.293844
3433273 *0001V,01/17/70 00:21:52.600,1019.295576
3433383 *0001V,01/17/70 00:21:52.700,1019.280108
3433476 *0001V,01/17/70 00:21:52.800,1019.275046
3433585 *0001V,01/17/70 00:21:52.900,1019.284239
3433679 *0001V,01/17/70 00:21:53.000,1019.280018
3433773 *0001V,01/17/70 00:21:53.100,1019.289358
3433882 *0001V,01/17/70 00:21:53.200,1019.268366
3433975 *0001V,01/17/70 00:21:53.300,1019.270333
3434085 *0001V,01/17/70 00:21:53.400,1019.270070
3434178 *0001V,01/17/70 00:21:53.500,1019.254654
3434272 *0001V,01/17/70 00:21:53.600,1019.252050
3434381 *0001V,01/17/70 00:21:53.700,1019.286720
3434475 *0001V,01/17/70 00:21:53.800,1019.254327
3434584 *0001V,01/17/70 00:21:53.900,1019.274163
3434677 *0001V,01/17/70 00:21:54.000,1019.283713
3434787 *0001V,01/17/70 00:21:54.100,1019.259769
3434880 *0001V,01/17/70 00:21:54.200,1019.254627
3434974 *0001V,01/17/70 00:21:54.300,1019.267038
3435083 *0001V,01/17/70 00:21:54.400,1019.277484
3435177 *0001V,01/17/70 00:21:54.500,1019.262916
3435286 *0001V,01/17/70 00:21:54.600,1019.263139
3435379 *0001V,01/17/70 00:21:54.700,1019.286310
3435473 *0001V,01/17/70 00:21:54.800,1019.289590
3435582 *0001V,01/17/70 00:21:54.900,1019.275969
3435676 *0001V,01/17/70 00:21:55.000,1019.286290
3435785 *0001V,01/17/70 00:21:55.100,1019.279447
3435879 *0001V,01/17/70 00:21:55.200,1019.285203
3435972 *0001V,01/17/70 00:21:55.300,1019.271583
3436081 *0001V,01/17/70 00:21:55.400,1019.271422
3436175 *0001V,01/17/70 00:21:55.500,1019.286448
3436284 *0001V,01/17/70 00:21:55.600,1019.271760
3436378 *0001V,01/17/70 00:21:55.700,1019.257096
3436487 *0001V,01/17/70 00:21:55.800,1019.292018
3436581 *0001V,01/17/70 00:21:55.900,1019.288303
3436674 *0001V,01/17/70 00:21:56.000,1019.262721
3436783 *0001V,01/17/70 00:21:56.100,1019.271086
3436877 *0001V,01/17/70 00:21:56.200,1019.272255
3436986 *0001V,01/17/70 00:21:56.300,1019.282704
3437080 *0001V,01/17/70 00:21:56.400,1019.301680
3437173 *0001V,01/17/70 00:21:56.500,1019.310432
3437283 *0001V,01/17/70 00:21:56.600,1019.303489
3437376 *0001V,01/17/70 00:21:56.700,1019.302663
3437485 *0001V,01/17/70 00:21:56.800,1019.278616
3437579 *0001V,01/17/70 00:21:56.900,1019.294063
3437673 *0001V,01/17/70 00:21:57.000,1019.298192
3437782 *0001V,01/17/70 00:21:57.100,1019.281461
3437875 *0001V,01/17/70 00:21:57.200,1019.262802
3437985 *0001V,01/17/70 00:21:57.300,1019.285301
3438078 *0001V,01/17/70 00:21:57.400,1019.286144
3438187 *0001V,01/17/70 00:21:57.500,1019.283218
3438281 *0001V,01/17/70 00:21:57.600,1019.277071
3438375 *0001V,01/17/70 00:21:57.700,1019.296506
3438484 *0001V,01/17/70 00:21:57.800,1019.278150
3438577 *0001V,01/17/70 00:21:57.900,1019.263541
3438687 *0001V,01/17/70 00:21:58.000,1019.284834
3438780 *0001V,01/17/70 00:21:58.100,1019.278626
3438874 *0001V,01/17/70 00:21:58.200,1019.271967
3438983 *0001V,01/17/70 00:21:58.300,1019.275414
3439077 *0001V,01/17/70 00:21:58.400,1019.302793
3439186 *0001V,01/17/70 00:21:58.500,1019.289436
3439279 *0001V,01/17/70 00:21:58.600,1019.287872
3439373 *0001V,01/17/70 00:21:58.700,1019.308305
3439482 *0001V,01/17/70 00:21:58.800,1019.294262
3439576 *0001V,01/17/70 00:21:58.900,1019.291334
3439685 *0001V,01/17/70 00:21:59.000,1019.287316
3439779 *0001V,01/17/70 00:21:59.100,1019.303769
3439872 *0001V,01/17/70 00:21:59.200,1019.299082
3439981 *0001V,01/17/70 00:21:59.300,1019.306850
3440075 *0001V,01/17/70 00:21:59.400,1019.300695
3440184 *0001V,01/17/70 00:21:59.500,1019.289409
3440278 *0001V,01/17/70 00:21:59.600,1019.287242
3440387 *0001V,01/17/70 00:21:59.700,1019.293774
3440481 *0001V,01/17/70 00:21:59.800,1019.296035
3440574 *0001V,01/17/70 00:21:59.900,1019.297654
3440683 *0001V,01/17/70 00:22:00.000,1019.312665
3440777 *0001V,01/17/70 00:22:00.100,1019.305856
3440886 *0001V,01/17/70 00:22:00.200,1019.296414
3440980 *0001V,01/17/70 00:22:00.300,1019.294795
3441073 *0001V,01/17/70 00:22:00.400,1019.299613
3441183 *0001V,01/17/70 00:22:00.500,1019.299954
3441276 *0001V,01/17/70 00:22:00.600,1019.289385
3441385 *0001V,01/17/70 00:22:00.700,1019.294565
3441479 *0001V,01/17/70 00:22:00.800,1019.307270
3441573 *0001V,01/17/70 00:22:00.900,1019.299353
3441682 *0001V,01/17/70 00:22:01.000,1019.293865
3441775 *0001V,01/17/70 00:22:01.100,1019.304219
3441885 *0001V,01/17/70 00:22:01.200,1019.310780
3441978 *0001V,01/17/70 00:22:01.300,1019.312776
3442072 *0001V,01/17/70 00:22:01.400,1019.314860
3442181 *0001V,01/17/70 00:22:01.500,1019.299058
3442275 *0001V,01/17/70 00:22:01.600,1019.306955
3442384 *0001V,01/17/70 00:22:01.700,1019.313506
3442477 *0001V,01/17/70 00:22:01.800,1019.308642
3442587 *0001V,01/17/70 00:22:01.900,1019.311389
3442680 *0001V,01/17/70 00:22:02.000,1019.316755
3442774 *0001V,01/17/70 00:22:02.100,1019.316471
3442883 *0001V,01/17/70 00:22:02.200,1019.312249
3442977 *0001V,01/17/70 00:22:02.300,1019.329160
3443086 *0001V,01/17/70 00:22:02.400,1019.339356
3443179 *0001V,01/17/70 00:22:02.500,1019.312405
3443273 *0001V,01/17/70 00:22:02.600,1019.305779
3443382 *0001V,01/17/70 00:22:02.700,1019.327803
3443476 *0001V,01/17/70 00:22:02.800,1019.310031
3443585 *0001V,01/17/70 00:22:02.900,1019.306336
3443679 *0001V,01/17/70 00:22:03.000,1019.313687
3443772 *0001V,01/17/70 00:22:03.100,1019.318465
3443881 *0001V,01/17/70 00:22:03.200,1019.302487
3443975 *0001V,01/17/70 00:22:03.300,1019.317405
3444084 *0001V,01/17/70 00:22:03.400,1019.313872
3444178 *0001V,01/17/70 00:22:03.500,1019.312250
3444287 *0001V,01/17/70 00:22:03.600,1019.303664
3444381 *0001V,01/17/70 00:22:03.700,1019.306227
3444474 *0001V,01/17/70 00:22:03.800,1019.300731
3444583 *0001V,01/17/70 00:22:03.900,1019.295808
3444677 *0001V,01/17/70 00:22:04.000,1019.309047
3444786 *0001V,01/17/70 00:22:04.100,1019.314909
3444880 *0001V,01/17/70 00:22:04.200,1019.303842
3444973 *0001V,01/17/70 00:22:04.300,1019.303399
3445083 *0001V,01/17/70 00:22:04.400,1019.302207
3445176 *0001V,01/17/70 00:22:04.500,1019.294281
3445285 *0001V,01/17/70 00:22:04.600,1019.303210
3445379 *0001V,01/17/70 00:22:04.700,1019.302371
3445473 *0001V,01/17/70 00:22:04.800,1019.299328
3445582 *0001V,01/17/70 00:22:04.900,1019.309551
3445675 *0001V,01/17/70 00:22:05.000,1019.307737
3445785 *0001V,01/17/70 00:22:05.100,1019.308227
3445878 *0001V,01/17/70 00:22:05.200,1019.306102
3445972 *0001V,01/17/70 00:22:05.300,1019.310052
3446081 *0001V,01/17/70 00:22:05.400,1019.290206
3446175 *0001V,01/17/70 00:22:05.500,1019.307292
3446284 *0001V,01/17/70 00:22:05.600,1019.293982
3446377 *0001V,01/17/70 00:22:05.700,1019.302424
3446487 *0001V,01/17/70 00:22:05.800,1019.314338
3446580 *0001V,01/17/70 00:22:05.900,1019.299098
3446674 *0001V,01/17/70 00:22:06.000,1019.298976
3446783 *0001V,01/17/70 00:22:06.100,1019.298200
3446877 *0001V,01/17/70 00:22:06.200,1019.286214
3446986 *0001V,01/17/70 00:22:06.300,1019.279306
3447079 *0001V,01/17/70 00:22:06.400,1019.289934
3447173 *0001V,01/17/70 00:22:06.500,1019.275914
3447282 *0001V,01/17/70 00:22:06.600,1019.278686
3447376 *0001V,01/17/70 00:22:06.700,1019.287839
3447485 *0001V,01/17/70 00:22:06.800,1019.280313
3447579 *0001V,01/17/70 00:22:06.900,1019.279622
3447672 *0001V,01/17/70 00:22:07.000,1019.272446
3447781 *0001V,01/17/70 00:22:07.100,1019.292193
3447875 *0001V,01/17/70 00:22:07.200,1019.295446
3447984 *0001V,01/17/70 00:22:07.300,1019.271703
3448078 *0001V,01/17/70 00:22:07.400,1019.271878
3448171 *0001V,01/17/70 00:22:07.500,1019.288604
3448281 *0001V,01/17/70 00:22:07.600,1019.290914
3448374 *0001V,01/17/70 00:22:07.700,1019.287034
3448483 *0001V,01/17/70 00:22:07.800,1019.298725
3448577 *0001V,01/17/70 00:22:07.900,1019.310200
3448686 *0001V,01/17/70 00:22:08.000,1019.305998
3448780 *0001V,01/17/70 00:22:08.100,1019.304934
3448873 *0001V,01/17/70 00:22:08.200,1019.297362
3448983 *0001V,01/17/70 00:22:08.300,1019.305294
3449076 *0001V,01/17/70 00:22:08.400,1019.289578
3449185 *0001V,01/17/70 00:22:08.500,1019.294080
3449279 *0001V,01/17/70 00:22:08.600,1019.300148
3449373 *0001V,01/17/70 00:22:08.700,1019.295117
3449482 *0001V,01/17/70 00:22:08.800,1019.291759
3449575 *0001V,01/17/70 00:22:08.900,1019.304439
3449685 *0001V,01/17/70 00:22:09.000,1019.298762
3449778 *0001V,01/17/70 00:22:09.100,1019.308369
3449872 *0001V,01/17/70 00:22:09.200,1019.306511
3449981 *0001V,01/17/70 00:22:09.300,1019.314119
3450075 *0001V,01/17/70 00:22:09.400,1019.303925
3450184 *0001V,01/17/70 00:22:09.500,1019.310647
3450277 *0001V,01/17/70 00:22:09.600,1019.307635
3450387 *0001V,01/17/70 00:22:09.700,1019.310032
3450480 *0001V,01/17/70 00:22:09.800,1019.304866
3450574 *0001V,01/17/70 00:22:09.900,1019.307472
3450683 *0001V,01/17/70 00:22:10.000,1019.305593
3450777 *0001V,01/17/70 00:22:10.100,1019.302523
3450886 *0001V,01/17/70 00:22:10.200,1019.303704
3450979 *0001V,01/17/70 00:22:10.300,1019.310962
3451073 *0001V,01/17/70 00:22:10.400,1019.320154
3451182 *0001V,01/17/70 00:22:10.500,1019.319728
3451276 *0001V,01/17/70 00:22:10.600,1019.322431
3451385 *0001V,01/17/70 00:22:10.700,1019.325005
3451479 *0001V,01/17/70 00:22:10.800,1019.337044
3451572 *0001V,01/17/70 00:22:10.900,1019.338545
3451681 *0001V,01/17/70 00:22:11.000,1019.333404
3451775 *0001V,01/17/70 00:22:11.100,1019.334012
3451884 *0001V,01/17/70 00:22:11.200,1019.331602
3451978 *0001V,01/17/70 00:22:11.300,1019.326611
3452087 *0001V,01/17/70 00:22:11.400,1019.330334
3452181 *0001V,01/17/70 00:22:11.500,1019.335114
3452274 *0001V,01/17/70 00:22:11.600,1019.318544
3452383 *0001V,01/17/70 00:22:11.700,1019.323008
3452477 *0001V,01/17/70 00:22:11.800,1019.321308
3452586 *0001V,01/17/70 00:22:11.900,1019.326056
3452680 *0001V,01/17/70 00:22:12.000,1019.311735
3452773 *0001V,01/17/70 00:22:12.100,1019.321481
3452883 *0001V,01/17/70 00:22:12.200,1019.313390
3452976 *0001V,01/17/70 00:22:12.300,1019.326659
3453085 *0001V,01/17/70 00:22:12.400,1019.312070
3453179 *0001V,01/17/70 00:22:12.500,1019.334772
3453273 *0001V,01/17/70 00:22:12.600,1019.329466
3453382 *0001V,01/17/70 00:22:12.700,1019.324107
3453475 *0001V,01/17/70 00:22:12.800,1019.334836
3453585 *0001V,01/17/70 00:22:12.900,1019.340612
3453678 *0001V,01/17/70 00:22:13.000,1019.335050
3453787 *0001V,01/17/70 00:22:13.100,1019.331643
3453881 *0001V,01/17/70 00:22:13.200,1019.333599
3453975 *0001V,01/17/70 00:22:13.300,1019.344519
3454084 *0001V,01/17/70 00:22:13.400,1019.335190
3454177 *0001V,01/17/70 00:22:13.500,1019.329185
3454287 *0001V,01/17/70 00:22:13.600,1019.340615
3454380 *0001V,01/17/70 00:22:13.700,1019.333811
3454474 *0001V,01/17/70 00:22:13.800,1019.326471
3454583 *0001V,01/17/70 00:22:13.900,1019.344070
3454677 *0001V,01/17/70 00:22:14.000,1019.328462
3454786 *0001V,01/17/70 00:22:14.100,1019.332551
3454879 *0001V,01/17/70 00:22:14.200,1019.341803
3454973 *0001V,01/17/70 00:22:14.300,1019.340233
3455082 *0001V,01/17/70 00:22:14.400,1019.346081
3455176 *0001V,01/17/70 00:22:14.500,1019.336808
3455285 *0001V,01/17/70 00:22:14.600,1019.339183
3455379 *0001V,01/17/70 00:22:14.700,1019.353710
3455472 *0001V,01/17/70 00:22:14.800,1019.334961
3455581 *0001V,01/17/70 00:22:14.900,1019.330378
3455675 *0001V,01/17/70 00:22:15.000,1019.357959
3455784 *0001V,01/17/70 00:22:15.100,1019.363708
3455878 *0001V,01/17/70 00:22:15.200,1019.335818
3455987 *0001V,01/17/70 00:22:15.300,1019.355967
3456081 *0001V,01/17/70 00:22:15.400,1019.368848
3456174 *0001V,01/17/70 00:22:15.500,1019.365222
3456283 *0001V,01/17/70 00:22:15.600,1019.356270
3456377 *0001V,01/17/70 00:22:15.700,1019.368186
3456486 *0001V,01/17/70 00:22:15.800,1019.365286
3456580 *0001V,01/17/70 00:22:15.900,1019.345433
3456673 *0001V,01/17/70 00:22:16.000,1019.348443
3456783 *0001V,01/17/70 00:22:16.100,1019.353304
3456876 *0001V,01/17/70 00:22:16.200,1019.366284
3456985 *0001V,01/17/70 00:22:16.300,1019.345776
3457079 *0001V,01/17/70 00:22:16.400,1019.359853
3457173 *0001V,01/17/70 00:22:16.500,1019.347721
3457282 *0001V,01/17/70 00:22:16.600,1019.351593
3457375 *0001V,01/17/70 00:22:16.700,1019.356295
3457485 *0001V,01/17/70 00:22:16.800,1019.361935
3457578 *0001V,01/17/70 00:22:16.900,1019.354485
3457672 *0001V,01/17/70 00:22:17.000,1019.349079
3457781 *0001V,01/17/70 00:22:17.100,1019.363133
3457875 *0001V,01/17/70 00:22:17.200,1019.369162
3457984 *0001V,01/17/70 00:22:17.300,1019.373540
3458077 *0001V,01/17/70 00:22:17.400,1019.368961
3458187 *0001V,01/17/70 00:22:17.500,1019.370362
3458280 *0001V,01/17/70 00:22:17.600,1019.360853
3458374 *0001V,01/17/70 00:22:17.700,1019.367384
3458483 *0001V,01/17/70 00:22:17.800,1019.356459
3458577 *0001V,01/17/70 00:22:17.900,1019.365885
3458686 *0001V,01/17/70 00:22:18.000,1019.378989
3458779 *0001V,01/17/70 00:22:18.100,1019.368657
3458873 *0001V,01/17/70 00:22:18.200,1019.366637
3458982 *0001V,01/17/70 00:22:18.300,1019.359338
3459076 *0001V,01/17/70 00:22:18.400,1019.359352
3459185 *0001V,01/17/70 00:22:18.500,1019.356394
3459279 *0001V,01/17/70 00:22:18.600,1019.366331
3459372 *0001V,01/17/70 00:22:18.700,1019.370385
3459481 *0001V,01/17/70 00:22:18.800,1019.366665
3459575 *0001V,01/17/70 00:22:18.900,1019.351931
3459684 *0001V,01/17/70 00:22:19.000,1019.351106
3459778 *0001V,01/17/70 00:22:19.100,1019.362610
3459887 *0001V,01/17/70 00:22:19.200,1019.356314
3459981 *0001V,01/17/70 00:22:19.300,1019.356124
3500074 *0001V,01/17/70 00:22:19.400,1019.360754
3500183 *0001V,01/17/70 00:22:19.500,1019.359565
3500277 *0001V,01/17/70 00:22:19.600,1019.355954
3500386 *0001V,01/17/70 00:22:19.700,1019.345161
3500480 *0001V,01/17/70 00:22:19.800,1019.354373
3500573 *0001V,01/17/70 00:22:19.900,1019.349107
3500683 *0001V,01/17/70 00:22:20.000,1019.348861
3500776 *0001V,01/17/70 00:22:20.100,1019.341471
3500885 *0001V,01/17/70 00:22:20.200,1019.334878
3500979 *0001V,01/17/70 00:22:20.300,1019.328528
3501073 *0001V,01/17/70 00:22:20.400,1019.341016
3501182 *0001V,01/17/70 00:22:20.500,1019.338007
3501275 *0001V,01/17/70 00:22:20.600,1019.334119
3501385 *0001V,01/17/70 00:22:20.700,1019.330582
3501478 *0001V,01/17/70 00:22:20.800,1019.338471
3501572 *0001V,01/17/70 00:22:20.900,1019.336755
3501681 *0001V,01/17/70 00:22:21.000,1019.322242
3501775 *0001V,01/17/70 00:22:21.100,1019.329059
3501884 *0001V,01/17/70 00:22:21.200,1019.333084
3501977 *0001V,01/17/70 00:22:21.300,1019.318334
3502087 *0001V,01/17/70 00:22:21.400,1019.329629
3502180 *0001V,01/17/70 00:22:21.500,1019.341006
3502274 *0001V,01/17/70 00:22:21.600,1019.319671
3502383 *0001V,01/17/70 00:22:21.700,1019.333955
3502477 *0001V,01/17/70 00:22:21.800,1019.340147
3502586 *0001V,01/17/70 00:22:21.900,1019.335276
3502679 *0001V,01/17/70 00:22:22.000,1019.338495
3502773 *0001V,01/17/70 00:22:22.100,1019.324339
3502882 *0001V,01/17/70 00:22:22.200,1019.324669
3502976 *0001V,01/17/70 00:22:22.300,1019.333779
3503085 *0001V,01/17/70 00:22:22.400,1019.332763
3503179 *0001V,01/17/70 00:22:22.500,1019.327369
3503272 *0001V,01/17/70 00:22:22.600,1019.322933
3503381 *0001V,01/17/70 00:22:22.700,1019.328364
3503475 *0001V,01/17/70 00:22:22.800,1019.329368
3503584 *0001V,01/17/70 00:22:22.900,1019.301862
3503678 *0001V,01/17/70 00:22:23.000,1019.324354
3503771 *0001V,01/17/70 00:22:23.100,1019.324572
3503881 *0001V,01/17/70 00:22:23.200,1019.304671
3503974 *0001V,01/17/70 00:22:23.300,1019.309057
3504083 *0001V,01/17/70 00:22:23.400,1019.320102
3504177 *0001V,01/17/70 00:22:23.500,1019.312034
3504286 *0001V,01/17/70 00:22:23.600,1019.322704
3504380 *0001V,01/17/70 00:22:23.700,1019.323838
3504473 *0001V,01/17/70 00:22:23.800,1019.318518
3504583 *0001V,01/17/70 00:22:23.900,1019.306623
3504676 *0001V,01/17/70 00:22:24.000,1019.314068
3504785 *0001V,01/17/70 00:22:24.100,1019.332952
3504879 *0001V,01/17/70 00:22:24.200,1019.318847
3504973 *0001V,01/17/70 00:22:24.300,1019.309290
3505082 *0001V,01/17/70 00:22:24.400,1019.332490
3505175 *0001V,01/17/70 00:22:24.500,1019.313895
3505285 *0001V,01/17/70 00:22:24.600,1019.312360
3505378 *0001V,01/17/70 00:22:24.700,1019.317910
3505472 *0001V,01/17/70 00:22:24.800,1019.321303
3505581 *0001V,01/17/70 00:22:24.900,1019.335874
3505675 *0001V,01/17/70 00:22:25.000,1019.323242
3505784 *0001V,01/17/70 00:22:25.100,1019.311785
3505877 *0001V,01/17/70 00:22:25.200,1019.313130
3505987 *0001V,01/17/70 00:22:25.300,1019.328661
3506080 *0001V,01/17/70 00:22:25.400,1019.310096
3506174 *0001V,01/17/70 00:22:25.500,1019.324821
3506283 *0001V,01/17/70 00:22:25.600,1019.345042
3506377 *0001V,01/17/70 00:22:25.700,1019.315666
3506486 *0001V,01/17/70 00:22:25.800,1019.319633
3506579 *0001V,01/17/70 00:22:25.900,1019.330802
3506673 *0001V,01/17/70 00:22:26.000,1019.304256
3506782 *0001V,01/17/70 00:22:26.100,1019.307440
3506876 *0001V,01/17/70 00:22:26.200,1019.325652
3506985 *0001V,01/17/70 00:22:26.300,1019.332152
3507079 *0001V,01/17/70 00:22:26.400,1019.318965
3507172 *0001V,01/17/70 00:22:26.500,1019.319406
3507281 *0001V,01/17/70 00:22:26.600,1019.325849
3507375 *0001V,01/17/70 00:22:26.700,1019.334348
3507484 *0001V,01/17/70 00:22:26.800,1019.313519
3507578 *0001V,01/17/70 00:22:26.900,1019.330945
3507687 *0001V,01/17/70 00:22:27.000,1019.332689
3507781 *0001V,01/17/70 00:22:27.100,1019.316855
3507874 *0001V,01/17/70 00:22:27.200,1019.327491
3507983 *0001V,01/17/70 00:22:27.300,1019.337539
3508077 *0001V,01/17/70 00:22:27.400,1019.339916
3508186 *0001V,01/17/70 00:22:27.500,1019.307711
3508280 *0001V,01/17/70 00:22:27.600,1019.332478
3508373 *0001V,01/17/70 00:22:27.700,1019.326843
3508483 *0001V,01/17/70 00:22:27.800,1019.332755
3508576 *0001V,01/17/70 00:22:27.900,1019.318355
3508685 *0001V,01/17/70 00:22:28.000,1019.327196
3508779 *0001V,01/17/70 00:22:28.100,1019.323344
3508873 *0001V,01/17/70 00:22:28.200,1019.322515
3508982 *0001V,01/17/70 00:22:28.300,1019.300116
3509075 *0001V,01/17/70 00:22:28.400,1019.328317
3509185 *0001V,01/17/70 00:22:28.500,1019.323192
3509278 *0001V,01/17/70 00:22:28.600,1019.312725
3509372 *0001V,01/17/70 00:22:28.700,1019.321941
3509481 *0001V,01/17/70 00:22:28.800,1019.318962
3509575 *0001V,01/17/70 00:22:28.900,1019.295344
3509684 *0001V,01/17/70 00:22:29.000,1019.321564
3509777 *0001V,01/17/70 00:22:29.100,1019.325887
3509887 *0001V,01/17/70 00:22:29.200,1019.317146
3509980 *0001V,01/17/70 00:22:29.300,1019.309642
3510074 *0001V,01/17/70 00:22:29.400,1019.319332
3510183 *0001V,01/17/70 00:22:29.500,1019.297826
3510277 *0001V,01/17/70 00:22:29.600,1019.308329
3510386 *0001V,01/17/70 00:22:29.700,1019.323948
3510480 *0001V,01/17/70 00:22:29.800,1019.319949
3510573 *0001V,01/17/70 00:22:29.900,1019.310925
3510682 *0001V,01/17/70 00:22:30.000,1019.301001
3510776 *0001V,01/17/70 00:22:30.100,1019.291337
3510885 *0001V,01/17/70 00:22:30.200,1019.308569
3510979 *0001V,01/17/70 00:22:30.300,1019.296770
3511072 *0001V,01/17/70 00:22:30.400,1019.289752
3511182 *0001V,01/17/70 00:22:30.500,1019.302224
3511275 *0001V,01/17/70 00:22:30.600,1019.295557
3511384 *0001V,01/17/70 00:22:30.700,1019.294434
3511478 *0001V,01/17/70 00:22:30.800,1019.300027
3511572 *0001V,01/17/70 00:22:30.900,1019.299251
3511681 *0001V,01/17/70 00:22:31.000,1019.299896
3511774 *0001V,01/17/70 00:22:31.100,1019.291378
3511884 *0001V,01/17/70 00:22:31.200,1019.303032
3511977 *0001V,01/17/70 00:22:31.300,1019.311190
3512086 *0001V,01/17/70 00:22:31.400,1019.290511
3512180 *0001V,01/17/70 00:22:31.500,1019.306823
3512274 *0001V,01/17/70 00:22:31.600,1019.323109
3512383 *0001V,01/17/70 00:22:31.700,1019.309550
3512476 *0001V,01/17/70 00:22:31.800,1019.314493
3512586 *0001V,01/17/70 00:22:31.900,1019.304871
3512679 *0001V,01/17/70 00:22:32.000,1019.314806
3512773 *0001V,01/17/70 00:22:32.100,1019.298310
3512882 *0001V,01/17/70 00:22:32.200,1019.301423
3512976 *0001V,01/17/70 00:22:32.300,1019.303709
3513085 *0001V,01/17/70 00:22:32.400,1019.299605
3513178 *0001V,01/17/70 00:22:32.500,1019.291811
3513272 *0001V,01/17/70 00:22:32.600,1019.318129
3513381 *0001V,01/17/70 00:22:32.700,1019.303961
3513475 *0001V,01/17/70 00:22:32.800,1019.303809
3513584 *0001V,01/17/70 00:22:32.900,1019.323656
3513678 *0001V,01/17/70 00:22:33.000,1019.301576
3513787 *0001V,01/17/70 00:22:33.100,1019.302579
3513880 *0001V,01/17/70 00:22:33.200,1019.295763
3513974 *0001V,01/17/70 00:22:33.300,1019.297833
3514083 *0001V,01/17/70 00:22:33.400,1019.279056
3514177 *0001V,01/17/70 00:22:33.500,1019.275433
3514286 *0001V,01/17/70 00:22:33.600,1019.283112
3514380 *0001V,01/17/70 00:22:33.700,1019.275656
3514473 *0001V,01/17/70 00:22:33.800,1019.268350
3514582 *0001V,01/17/70 00:22:33.900,1019.246491
3514676 *0001V,01/17/70 00:22:34.000,1019.275188
3514785 *0001V,01/17/70 00:22:34.100,1019.278466
3514879 *0001V,01/17/70 00:22:34.200,1019.276005
3514972 *0001V,01/17/70 00:22:34.300,1019.292155
3515082 *0001V,01/17/70 00:22:34.400,1019.273304
3515175 *0001V,01/17/70 00:22:34.500,1019.269633
3515284 *0001V,01/17/70 00:22:34.600,1019.298724
3515378 *0001V,01/17/70 00:22:34.700,1019.285936
3515487 *0001V,01/17/70 00:22:34.800,1019.270063
3515581 *0001V,01/17/70 00:22:34.900,1019.272027
3515674 *0001V,01/17/70 00:22:35.000,1019.290939
3515784 *0001V,01/17/70 00:22:35.100,1019.307373
3515877 *0001V,01/17/70 00:22:35.200,1019.292190
3515986 *0001V,01/17/70 00:22:35.300,1019.276274
3516080 *0001V,01/17/70 00:22:35.400,1019.290514
3516174 *0001V,01/17/70 00:22:35.500,1019.280266
3516283 *0001V,01/17/70 00:22:35.600,1019.259409
3516376 *0001V,01/17/70 00:22:35.700,1019.275916
3516486 *0001V,01/17/70 00:22:35.800,1019.274593
3516579 *0001V,01/17/70 00:22:35.900,1019.258187
3516673 *0001V,01/17/70 00:22:36.000,1019.252662
3516782 *0001V,01/17/70 00:22:36.100,1019.260039
3516876 *0001V,01/17/70 00:22:36.200,1019.251980
3516985 *0001V,01/17/70 00:22:36.300,1019.266573
3517078 *0001V,01/17/70 00:22:36.400,1019.278137
3517172 *0001V,01/17/70 00:22:36.500,1019.275361
3517281 *0001V,01/17/70 00:22:36.600,1019.288053
3517375 *0001V,01/17/70 00:22:36.700,1019.286797
3517484 *0001V,01/17/70 00:22:36.800,1019.268673
3517578 *0001V,01/17/70 00:22:36.900,1019.283071
3517687 *0001V,01/17/70 00:22:37.000,1019.281162
3517780 *0001V,01/17/70 00:22:37.100,1019.270672
3517874 *0001V,01/17/70 00:22:37.200,1019.294165
3517983 *0001V,01/17/70 00:22:37.300,1019.295916
3518077 *0001V,01/17/70 00:22:37.400,1019.285438
3518186 *0001V,01/17/70 00:22:37.500,1019.269207
3518280 *0001V,01/17/70 00:22:37.600,1019.272729
3518373 *0001V,01/17/70 00:22:37.700,1019.255350
3518482 *0001V,01/17/70 00:22:37.800,1019.254556
3518576 *0001V,01/17/70 00:22:37.900,1019.245115
3518685 *0001V,01/17/70 00:22:38.000,1019.234030
3518779 *0001V,01/17/70 00:22:38.100,1019.223383
3518872 *0001V,01/17/70 00:22:38.200,1019.236854
3518982 *0001V,01/17/70 00:22:38.300,1019.226348
3519075 *0001V,01/17/70 00:22:38.400,1019.228865
3519184 *0001V,01/17/70 00:22:38.500,1019.237316
3519278 *0001V,01/17/70 00:22:38.600,1019.245869
3519387 *0001V,01/17/70 00:22:38.700,1019.216460
3519481 *0001V,01/17/70 00:22:38.800,1019.233806
3519574 *0001V,01/17/70 00:22:38.900,1019.242026
3519684 *0001V,01/17/70 00:22:39.000,1019.221287
3519777 *0001V,01/17/70 00:22:39.100,1019.225216
3519886 *0001V,01/17/70 00:22:39.200,1019.259428
3519980 *0001V,01/17/70 00:22:39.300,1019.259310
3520074 *0001V,01/17/70 00:22:39.400,1019.259583
3520183 *0001V,01/17/70 00:22:39.500,1019.254175
3520276 *0001V,01/17/70 00:22:39.600,1019.248349
3520386 *0001V,01/17/70 00:22:39.700,1019.249750
3520479 *0001V,01/17/70 00:22:39.800,1019.233323
3520573 *0001V,01/17/70 00:22:39.900,1019.221455
3520682 *0001V,01/17/70 00:22:40.000,1019.227797
3520776 *0001V,01/17/70 00:22:40.100,1019.240968
3520885 *0001V,01/17/70 00:22:40.200,1019.251578
3520978 *0001V,01/17/70 00:22:40.300,1019.262297
3521072 *0001V,01/17/70 00:22:40.400,1019.252017
3521181 *0001V,01/17/70 00:22:40.500,1019.253573
3521275 *0001V,01/17/70 00:22:40.600,1019.252268
3521384 *0001V,01/17/70 00:22:40.700,1019.248485
3521478 *0001V,01/17/70 00:22:40.800,1019.246339
3521587 *0001V,01/17/70 00:22:40.900,1019.243862
3521680 *0001V,01/17/70 00:22:41.000,1019.227784
3521774 *0001V,01/17/70 00:22:41.100,1019.238391
3521883 *0001V,01/17/70 00:22:41.200,1019.236265
3521977 *0001V,01/17/70 00:22:41.300,1019.242587
3522086 *0001V,01/17/70 00:22:41.400,1019.208825
3522180 *0001V,01/17/70 00:22:41.500,1019.225575
3522273 *0001V,01/17/70 00:22:41.600,1019.224305
3522382 *0001V,01/17/70 00:22:41.700,1019.219715
3522476 *0001V,01/17/70 00:22:41.800,1019.173841
3522585 *0001V,01/17/70 00:22:41.900,1019.167401
3522679 *0001V,01/17/70 00:22:42.000,1019.183142
3522772 *0001V,01/17/70 00:22:42.100,1019.207860
3522882 *0001V,01/17/70 00:22:42.200,1019.233869
3522975 *0001V,01/17/70 00:22:42.300,1019.193742
3523084 *0001V,01/17/70 00:22:42.400,1019.213329
3523178 *0001V,01/17/70 00:22:42.500,1019.188162
3523287 *0001V,01/17/70 00:22:42.600,1019.158389
3523381 *0001V,01/17/70 00:22:42.700,1019.187539
3523474 *0001V,01/17/70 00:22:42.800,1019.186777
3523584 *0001V,01/17/70 00:22:42.900,1019.198760
3523677 *0001V,01/17/70 00:22:43.000,1019.219225
3523786 *0001V,01/17/70 00:22:43.100,1019.198507
3523880 *0001V,01/17/70 00:22:43.200,1019.200470
3523974 *0001V,01/17/70 00:22:43.300,1019.210346
3524083 *0001V,01/17/70 00:22:43.400,1019.220091
3524176 *0001V,01/17/70 00:22:43.500,1019.204564
3524286 *0001V,01/17/70 00:22:43.600,1019.224452
3524379 *0001V,01/17/70 00:22:43.700,1019.202845
3524473 *0001V,01/17/70 00:22:43.800,1019.206519
3524582 *0001V,01/17/70 00:22:43.900,1019.225790
3524676 *0001V,01/17/70 00:22:44.000,1019.205332
3524785 *0001V,01/17/70 00:22:44.100,1019.222263
3524878 *0001V,01/17/70 00:22:44.200,1019.232407
3524972 *0001V,01/17/70 00:22:44.300,1019.238965
3525081 *0001V,01/17/70 00:22:44.400,1019.224672
3525175 *0001V,01/17/70 00:22:44.500,1019.228345
3525284 *0001V,01/17/70 00:22:44.600,1019.243266
3525378 *0001V,01/17/70 00:22:44.700,1019.229044
3525487 *0001V,01/17/70 00:22:44.800,1019.250045
3525580 *0001V,01/17/70 00:22:44.900,1019.245492
3525674 *0001V,01/17/70 00:22:45.000,1019.224749
3525783 *0001V,01/17/70 00:22:45.100,1019.230355
3525877 *0001V,01/17/70 00:22:45.200,1019.254480
3525986 *0001V,01/17/70 00:22:45.300,1019.266558
3526080 *0001V,01/17/70 00:22:45.400,1019.234864
3526173 *0001V,01/17/70 00:22:45.500,1019.247638
3526282 *0001V,01/17/70 00:22:45.600,1019.241974
3526376 *0001V,01/17/70 00:22:45.700,1019.255914
3526485 *0001V,01/17/70 00:22:45.800,1019.236696
3526579 *0001V,01/17/70 00:22:45.900,1019.257413
3526672 *0001V,01/17/70 00:22:46.000,1019.265209
3526782 *0001V,01/17/70 00:22:46.100,1019.253460
3526875 *0001V,01/17/70 00:22:46.200,1019.257303
3526984 *0001V,01/17/70 00:22:46.300,1019.266522
3527078 *0001V,01/17/70 00:22:46.400,1019.252468
3527187 *0001V,01/17/70 00:22:46.500,1019.251108
3527281 *0001V,01/17/70 00:22:46.600,1019.258667
3527374 *0001V,01/17/70 00:22:46.700,1019.261082
3527484 *0001V,01/17/70 00:22:46.800,1019.273028
3527577 *0001V,01/17/70 00:22:46.900,1019.274581
3527686 *0001V,01/17/70 00:22:47.000,1019.258257
3527780 *0001V,01/17/70 00:22:47.100,1019.268191
3527874 *0001V,01/17/70 00:22:47.200,1019.251600
3527983 *0001V,01/17/70 00:22:47.300,1019.249490
3528076 *0001V,01/17/70 00:22:47.400,1019.241446
3528186 *0001V,01/17/70 00:22:47.500,1019.256454
3528279 *0001V,01/17/70 00:22:47.600,1019.247535
3528373 *0001V,01/17/70 00:22:47.700,1019.238440
3528482 *0001V,01/17/70 00:22:47.800,1019.259283
3528576 *0001V,01/17/70 00:22:47.900,1019.259027
3528685 *0001V,01/17/70 00:22:48.000,1019.229166
3528778 *0001V,01/17/70 00:22:48.100,1019.237959
3528872 *0001V,01/17/70 00:22:48.200,1019.228872
3528981 *0001V,01/17/70 00:22:48.300,1019.244636
3529075 *0001V,01/17/70 00:22:48.400,1019.235929
3529184 *0001V,01/17/70 00:22:48.500,1019.251823
3529278 *0001V,01/17/70 00:22:48.600,1019.248435
3529387 *0001V,01/17/70 00:22:48.700,1019.241059
3529480 *0001V,01/17/70 00:22:48.800,1019.237881
3529574 *0001V,01/17/70 00:22:48.900,1019.242429
3529683 *0001V,01/17/70 00:22:49.000,1019.237274
3529777 *0001V,01/17/70 00:22:49.100,1019.219800
3529886 *0001V,01/17/70 00:22:49.200,1019.227683
3529980 *0001V,01/17/70 00:22:49.300,1019.218097
3530073 *0001V,01/17/70 00:22:49.400,1019.216946
3530182 *0001V,01/17/70 00:22:49.500,1019.233054
3530276 *0001V,01/17/70 00:22:49.600,1019.234965
3530385 *0001V,01/17/70 00:22:49.700,1019.220539
3530479 *0001V,01/17/70 00:22:49.800,1019.235874
3530572 *0001V,01/17/70 00:22:49.900,1019.239421
3530682 *0001V,01/17/70 00:22:50.000,1019.226183
3530775 *0001V,01/17/70 00:22:50.100,1019.238526
3530884 *0001V,01/17/70 00:22:50.200,1019.242822
3530978 *0001V,01/17/70 00:22:50.300,1019.220773
3531087 *0001V,01/17/70 00:22:50.400,1019.232461
3531181 *0001V,01/17/70 00:22:50.500,1019.233920
3531274 *0001V,01/17/70 00:22:50.600,1019.247962
3531384 *0001V,01/17/70 00:22:50.700,1019.252565
3531477 *0001V,01/17/70 00:22:50.800,1019.261065
3531586 *0001V,01/17/70 00:22:50.900,1019.261335
3531680 *0001V,01/17/70 00:22:51.000,1019.267479
3531774 *0001V,01/17/70 00:22:51.100,1019.252330
3531883 *0001V,01/17/70 00:22:51.200,1019.248765
3531976 *0001V,01/17/70 00:22:51.300,1019.254993
3532086 *0001V,01/17/70 00:22:51.400,1019.253770
3532179 *0001V,01/17/70 00:22:51.500,1019.254134
3532273 *0001V,01/17/70 00:22:51.600,1019.245456
3532382 *0001V,01/17/70 00:22:51.700,1019.239801
3532476 *0001V,01/17/70 00:22:51.800,1019.235205
3532585 *0001V,01/17/70 00:22:51.900,1019.245598
3532678 *0001V,01/17/70 00:22:52.000,1019.250868
3532772 *0001V,01/17/70 00:22:52.100,1019.248276
3532881 *0001V,01/17/70 00:22:52.200,1019.251875
3532975 *0001V,01/17/70 00:22:52.300,1019.258266
3533084 *0001V,01/17/70 00:22:52.400,1019.249288
3533178 *0001V,01/17/70 00:22:52.500,1019.247134
3533287 *0001V,01/17/70 00:22:52.600,1019.253032
3533380 *0001V,01/17/70 00:22:52.700,1019.254413
3533474 *0001V,01/17/70 00:22:52.800,1019.268389
3533583 *0001V,01/17/70 00:22:52.900,1019.256483
3533677 *0001V,01/17/70 00:22:53.000,1019.244332
3533786 *0001V,01/17/70 00:22:53.100,1019.269550
3533880 *0001V,01/17/70 00:22:53.200,1019.253810
3533973 *0001V,01/17/70 00:22:53.300,1019.246991
3534082 *0001V,01/17/70 00:22:53.400,1019.262104
3534176 *0001V,01/17/70 00:22:53.500,1019.277270
3534285 *0001V,01/17/70 00:22:53.600,1019.252006
3534379 *0001V,01/17/70 00:22:53.700,1019.238230
3534472 *0001V,01/17/70 00:22:53.800,1019.241392
3534582 *0001V,01/17/70 00:22:53.900,1019.242829
3534675 *0001V,01/17/70 00:22:54.000,1019.232698
3534784 *0001V,01/17/70 00:22:54.100,1019.231869
3534878 *0001V,01/17/70 00:22:54.200,1019.250734
3534972 *0001V,01/17/70 00:22:54.300,1019.235209
3535081 *0001V,01/17/70 00:22:54.400,1019.219221
3535174 *0001V,01/17/70 00:22:54.500,1019.234704
3535284 *0001V,01/17/70 00:22:54.600,1019.225952
3535377 *0001V,01/17/70 00:22:54.700,1019.233352
3535486 *0001V,01/17/70 00:22:54.800,1019.222220
3535580 *0001V,01/17/70 00:22:54.900,1019.214052
3535674 *0001V,01/17/70 00:22:55.000,1019.242935
3535783 *0001V,01/17/70 00:22:55.100,1019.237242
3535876 *0001V,01/17/70 00:22:55.200,1019.236753
3535986 *0001V,01/17/70 00:22:55.300,1019.234056
3536079 *0001V,01/17/70 00:22:55.400,1019.238607
3536173 *0001V,01/17/70 00:22:55.500,1019.224671
3536282 *0001V,01/17/70 00:22:55.600,1019.238642
3536376 *0001V,01/17/70 00:22:55.700,1019.249345
3536485 *0001V,01/17/70 00:22:55.800,1019.248117
3536578 *0001V,01/17/70 00:22:55.900,1019.214114
3536672 *0001V,01/17/70 00:22:56.000,1019.247284
3536781 *0001V,01/17/70 00:22:56.100,1019.247930
3536875 *0001V,01/17/70 00:22:56.200,1019.253587
3536984 *0001V,01/17/70 00:22:56.300,1019.250172
3537078 *0001V,01/17/70 00:22:56.400,1019.255977
3537187 *0001V,01/17/70 00:22:56.500,1019.270637
3537280 *0001V,01/17/70 00:22:56.600,1019.258552
3537374 *0001V,01/17/70 00:22:56.700,1019.271747
3537483 *0001V,01/17/70 00:22:56.800,1019.275986
3537577 *0001V,01/17/70 00:22:56.900,1019.284695
3537686 *0001V,01/17/70 00:22:57.000,1019.269691
3537780 *0001V,01/17/70 00:22:57.100,1019.293017
3537873 *0001V,01/17/70 00:22:57.200,1019.289699
3537982 *0001V,01/17/70 00:22:57.300,1019.295263
3538076 *0001V,01/17/70 00:22:57.400,1019.294832
3538185 *0001V,01/17/70 00:22:57.500,1019.307706
3538279 *0001V,01/17/70 00:22:57.600,1019.288802
3538372 *0001V,01/17/70 00:22:57.700,1019.287291
3538482 *0001V,01/17/70 00:22:57.800,1019.293809
3538575 *0001V,01/17/70 00:22:57.900,1019.291089
3538684 *0001V,01/17/70 00:22:58.000,1019.288121
3538778 *0001V,01/17/70 00:22:58.100,1019.271272
3538872 *0001V,01/17/70 00:22:58.200,1019.268450
3538981 *0001V,01/17/70 00:22:58.300,1019.264884
3539074 *0001V,01/17/70 00:22:58.400,1019.269103
3539184 *0001V,01/17/70 00:22:58.500,1019.266449
3539277 *0001V,01/17/70 00:22:58.600,1019.284164
3539386 *0001V,01/17/70 00:22:58.700,1019.269924
3539480 *0001V,01/17/70 00:22:58.800,1019.259771
3539574 *0001V,01/17/70 00:22:58.900,1019.267757
3539683 *0001V,01/17/70 00:22:59.000,1019.268189
3539776 *0001V,01/17/70 00:22:59.100,1019.261046
3539886 *0001V,01/17/70 00:22:59.200,1019.265435
3539979 *0001V,01/17/70 00:22:59.300,1019.257899
3540073 *0001V,01/17/70 00:22:59.400,1019.271477
3540182 *0001V,01/17/70 00:22:59.500,1019.271012
3540276 *0001V,01/17/70 00:22:59.600,1019.279514
3540385 *0001V,01/17/70 00:22:59.700,1019.298915
3540478 *0001V,01/17/70 00:22:59.800,1019.295308
3540572 *0001V,01/17/70 00:22:59.900,1019.274915
3540681 *0001V,01/17/70 00:23:00.000,1019.293991
3540775 *0001V,01/17/70 00:23:00.100,1019.294542
3540884 *0001V,01/17/70 00:23:00.200,1019.302823
3540978 *0001V,01/17/70 00:23:00.300,1019.300356
3541087 *0001V,01/17/70 00:23:00.400,1019.292063
3541180 *0001V,01/17/70 00:23:00.500,1019.295284
3541274 *0001V,01/17/70 00:23:00.600,1019.305206
3541383 *0001V,01/17/70 00:23:00.700,1019.274678
3541477 *0001V,01/17/70 00:23:00.800,1019.286425
3541586 *0001V,01/17/70 00:23:00.900,1019.284864
3541680 *0001V,01/17/70 00:23:01.000,1019.293490
3541773 *0001V,01/17/70 00:23:01.100,1019.275841
3541882 *0001V,01/17/70 00:23:01.200,1019.283866
3541976 *0001V,01/17/70 00:23:01.300,1019.297849
3542085 *0001V,01/17/70 00:23:01.400,1019.292070
3542179 *0001V,01/17/70 00:23:01.500,1019.290943
3542272 *0001V,01/17/70 00:23:01.600,1019.307131
3542382 *0001V,01/17/70 00:23:01.700,1019.304584
3542475 *0001V,01/17/70 00:23:01.800,1019.289417
3542584 *0001V,01/17/70 00:23:01.900,1019.292313
3542678 *0001V,01/17/70 00:23:02.000,1019.283119
3542787 *0001V,01/17/70 00:23:02.100,1019.271476
3542881 *0001V,01/17/70 00:23:02.200,1019.269360
3542974 *0001V,01/17/70 00:23:02.300,1019.256617
3543084 *0001V,01/17/70 00:23:02.400,1019.256984
3543177 *0001V,01/17/70 00:23:02.500,1019.270345
3543286 *0001V,01/17/70 00:23:02.600,1019.267790
3543380 *0001V,01/17/70 00:23:02.700,1019.267682
3543474 *0001V,01/17/70 00:23:02.800,1019.267149
3543583 *0001V,01/17/70 00:23:02.900,1019.265305
3543676 *0001V,01/17/70 00:23:03.000,1019.261776
3543786 *0001V,01/17/70 00:23:03.100,1019.274474
3543879 *0001V,01/17/70 00:23:03.200,1019.280038
3543973 *0001V,01/17/70 00:23:03.300,1019.275255
3544082 *0001V,01/17/70 00:23:03.400,1019.269727
3544176 *0001V,01/17/70 00:23:03.500,1019.295232
3544285 *0001V,01/17/70 00:23:03.600,1019.281897
3544378 *0001V,01/17/70 00:23:03.700,1019.279612
3544472 *0001V,01/17/70 00:23:03.800,1019.289963
3544581 *0001V,01/17/70 00:23:03.900,1019.292695
3544675 *0001V,01/17/70 00:23:04.000,1019.286411
3544784 *0001V,01/17/70 00:23:04.100,1019.290247
3544878 *0001V,01/17/70 00:23:04.200,1019.297050
3544987 *0001V,01/17/70 00:23:04.300,1019.280074
3545080 *0001V,01/17/70 00:23:04.400,1019.287168
3545174 *0001V,01/17/70 00:23:04.500,1019.278529
3545283 *0001V,01/17/70 00:23:04.600,1019.292116
3545377 *0001V,01/17/70 00:23:04.700,1019.292440
3545486 *0001V,01/17/70 00:23:04.800,1019.293723
3545580 *0001V,01/17/70 00:23:04.900,1019.300971
3545673 *0001V,01/17/70 00:23:05.000,1019.301511
3545782 *0001V,01/17/70 00:23:05.100,1019.287585
3545876 *0001V,01/17/70 00:23:05.200,1019.302088
3545985 *0001V,01/17/70 00:23:05.300,1019.311982
3546079 *0001V,01/17/70 00:23:05.400,1019.299605
3546172 *0001V,01/17/70 00:23:05.500,1019.295418
3546282 *0001V,01/17/70 00:23:05.600,1019.316615
3546375 *0001V,01/17/70 00:23:05.700,1019.302129
3546484 *0001V,01/17/70 00:23:05.800,1019.314211
3546578 *0001V,01/17/70 00:23:05.900,1019.309670
3546672 *0001V,01/17/70 00:23:06.000,1019.299015
3546781 *0001V,01/17/70 00:23:06.100,1019.299971
3546874 *0001V,01/17/70 00:23:06.200,1019.306345
3546984 *0001V,01/17/70 00:23:06.300,1019.294005
3547077 *0001V,01/17/70 00:23:06.400,1019.296987
3547186 *0001V,01/17/70 00:23:06.500,1019.306857
3547280 *0001V,01/17/70 00:23:06.600,1019.287267
3547374 *0001V,01/17/70 00:23:06.700,1019.285696
3547483 *0001V,01/17/70 00:23:06.800,1019.285479
3547576 *0001V,01/17/70 00:23:06.900,1019.290606
3547686 *0001V,01/17/70 00:23:07.000,1019.294407
3547779 *0001V,01/17/70 00:23:07.100,1019.299831
3547873 *0001V,01/17/70 00:23:07.200,1019.284490
3547982 *0001V,01/17/70 00:23:07.300,1019.285514
3548076 *0001V,01/17/70 00:23:07.400,1019.304562
3548185 *0001V,01/17/70 00:23:07.500,1019.293786
3548278 *0001V,01/17/70 00:23:07.600,1019.291661
3548372 *0001V,01/17/70 00:23:07.700,1019.279036
3548481 *0001V,01/17/70 00:23:07.800,1019.284145
3548575 *0001V,01/17/70 00:23:07.900,1019.276709
3548684 *0001V,01/17/70 00:23:08.000,1019.278277
3548778 *0001V,01/17/70 00:23:08.100,1019.275011
3548887 *0001V,01/17/70 00:23:08.200,1019.266166
3548980 *0001V,01/17/70 00:23:08.300,1019.275979
3549074 *0001V,01/17/70 00:23:08.400,1019.283246
3549183 *0001V,01/17/70 00:23:08.500,1019.280047
3549277 *0001V,01/17/70 00:23:08.600,1019.278614
3549386 *0001V,01/17/70 00:23:08.700,1019.307711
3549480 *0001V,01/17/70 00:23:08.800,1019.264576
3549573 *0001V,01/17/70 00:23:08.900,1019.279125
3549682 *0001V,01/17/70 00:23:09.000,1019.286227
3549776 *0001V,01/17/70 00:23:09.100,1019.267458
3549885 *0001V,01/17/70 00:23:09.200,1019.276808
3549979 *0001V,01/17/70 00:23:09.300,1019.283313
3550072 *0001V,01/17/70 00:23:09.400,1019.282234
3550182 *0001V,01/17/70 00:23:09.500,1019.276504
3550275 *0001V,01/17/70 00:23:09.600,1019.271249
3550384 *0001V,01/17/70 00:23:09.700,1019.285535
3550478 *0001V,01/17/70 00:23:09.800,1019.266601
3550572 *0001V,01/17/70 00:23:09.900,1019.265226
3550681 *0001V,01/17/70 00:23:10.000,1019.288240
3550774 *0001V,01/17/70 00:23:10.100,1019.272881
3550884 *0001V,01/17/70 00:23:10.200,1019.258448
3550977 *0001V,01/17/70 00:23:10.300,1019.277444
3551086 *0001V,01/17/70 00:23:10.400,1019.274457
3551180 *0001V,01/17/70 00:23:10.500,1019.280677
3551274 *0001V,01/17/70 00:23:10.600,1019.276591
3551383 *0001V,01/17/70 00:23:10.700,1019.284263
3551476 *0001V,01/17/70 00:23:10.800,1019.274662
3551586 *0001V,01/17/70 00:23:10.900,1019.275827
3551679 *0001V,01/17/70 00:23:11.000,1019.269987
3551773 *0001V,01/17/70 00:23:11.100,1019.282834
3551882 *0001V,01/17/70 00:23:11.200,1019.292819
3551976 *0001V,01/17/70 00:23:11.300,1019.290282
3552085 *0001V,01/17/70 00:23:11.400,1019.295228
3552178 *0001V,01/17/70 00:23:11.500,1019.298201
3552272 *0001V,01/17/70 00:23:11.600,1019.285995
3552381 *0001V,01/17/70 00:23:11.700,1019.284018
3552475 *0001V,01/17/70 00:23:11.800,1019.299357
3552584 *0001V,01/17/70 00:23:11.900,1019.299706
3552678 *0001V,01/17/70 00:23:12.000,1019.287270
3552787 *0001V,01/17/70 00:23:12.100,1019.282756
3552880 *0001V,01/17/70 00:23:12.200,1019.305993
3552974 *0001V,01/17/70 00:23:12.300,1019.300226
3553083 *0001V,01/17/70 00:23:12.400,1019.305192
3553177 *0001V,01/17/70 00:23:12.500,1019.314905
3553286 *0001V,01/17/70 00:23:12.600,1019.291623
3553380 *0001V,01/17/70 00:23:12.700,1019.299195
3553473 *0001V,01/17/70 00:23:12.800,1019.300379
3553582 *0001V,01/17/70 00:23:12.900,1019.299382
3553676 *0001V,01/17/70 00:23:13.000,1019.296408
3553785 *0001V,01/17/70 00:23:13.100,1019.292595
3553879 *0001V,01/17/70 00:23:13.200,1019.303741
3553972 *0001V,01/17/70 00:23:13.300,1019.313793
3554082 *0001V,01/17/70 00:23:13.400,1019.305944
3554175 *0001V,01/17/70 00:23:13.500,1019.304459
3554284 *0001V,01/17/70 00:23:13.600,1019.307016
3554378 *0001V,01/17/70 00:23:13.700,1019.317340
3554472 *0001V,01/17/70 00:23:13.800,1019.311736
3554581 *0001V,01/17/70 00:23:13.900,1019.309543
3554674 *0001V,01/17/70 00:23:14.000,1019.317050
3554784 *0001V,01/17/70 00:23:14.100,1019.328534
3554877 *0001V,01/17/70 00:23:14.200,1019.301905
3554986 *0001V,01/17/70 00:23:14.300,1019.314410
3555080 *0001V,01/17/70 00:23:14.400,1019.322123
3555174 *0001V,01/17/70 00:23:14.500,1019.310596
3555283 *0001V,01/17/70 00:23:14.600,1019.319263
3555376 *0001V,01/17/70 00:23:14.700,1019.307051
3555486 *0001V,01/17/70 00:23:14.800,1019.308592
3555579 *0001V,01/17/70 00:23:14.900,1019.305400
3555673 *0001V,01/17/70 00:23:15.000,1019.287613
3555782 *0001V,01/17/70 00:23:15.100,1019.296985
3555876 *0001V,01/17/70 00:23:15.200,1019.308994
3555985 *0001V,01/17/70 00:23:15.300,1019.290185
3556078 *0001V,01/17/70 00:23:15.400,1019.302350
3556172 *0001V,01/17/70 00:23:15.500,1019.317956
3556281 *0001V,01/17/70 00:23:15.600,1019.302684
3556375 *0001V,01/17/70 00:23:15.700,1019.279664
3556484 *0001V,01/17/70 00:23:15.800,1019.293268
3556578 *0001V,01/17/70 00:23:15.900,1019.290292
3556687 *0001V,01/17/70 00:23:16.000,1019.274165
3556780 *0001V,01/17/70 00:23:16.100,1019.270471
3556874 *0001V,01/17/70 00:23:16.200,1019.289656
3556983 *0001V,01/17/70 00:23:16.300,1019.284313
3557077 *0001V,01/17/70 00:23:16.400,1019.279222
3557186 *0001V,01/17/70 00:23:16.500,1019.278029
3557280 *0001V,01/17/70 00:23:16.600,1019.282115
3557373 *0001V,01/17/70 00:23:16.700,1019.255263
3557482 *0001V,01/17/70 00:23:16.800,1019.289987
3557576 *0001V,01/17/70 00:23:16.900,1019.290279
3557685 *0001V,01/17/70 00:23:17.000,1019.260522
3557779 *0001V,01/17/70 00:23:17.100,1019.259327
3557872 *0001V,01/17/70 00:23:17.200,1019.284482
3557982 *0001V,01/17/70 00:23:17.300,1019.276220
3558075 *0001V,01/17/70 00:23:17.400,1019.270043
3558184 *0001V,01/17/70 00:23:17.500,1019.274078
3558278 *0001V,01/17/70 00:23:17.600,1019.287296
3558372 *0001V,01/17/70 00:23:17.700,1019.276351
3558481 *0001V,01/17/70 00:23:17.800,1019.282746
3558574 *0001V,01/17/70 00:23:17.900,1019.288170
3558684 *0001V,01/17/70 00:23:18.000,1019.292318
3558777 *0001V,01/17/70 00:23:18.100,1019.292394
3558886 *0001V,01/17/70 00:23:18.200,1019.288384
3558980 *0001V,01/17/70 00:23:18.300,1019.283614
3559074 *0001V,01/17/70 00:23:18.400,1019.289835
3559183 *0001V,01/17/70 00:23:18.500,1019.288392
3559276 *0001V,01/17/70 00:23:18.600,1019.298745
3559386 *0001V,01/17/70 00:23:18.700,1019.285651
3559479 *0001V,01/17/70 00:23:18.800,1019.277375
3559573 *0001V,01/17/70 00:23:18.900,1019.291076
3559682 *0001V,01/17/70 00:23:19.000,1019.286370
3559776 *0001V,01/17/70 00:23:19.100,1019.282049
3559885 *0001V,01/17/70 00:23:19.200,1019.289516
3559978 *0001V,01/17/70 00:23:19.300,1019.300822
3600072 *0001V,01/17/70 00:23:19.400,1019.298406
3600181 *0001V,01/17/70 00:23:19.500,1019.297624
3600275 *0001V,01/17/70 00:23:19.600,1019.297334
3600384 *0001V,01/17/70 00:23:19.700,1019.306894
3600478 *0001V,01/17/70 00:23:19.800,1019.301854
3600587 *0001V,01/17/70 00:23:19.900,1019.292844
3600680 *0001V,01/17/70 00:23:20.000,1019.309846
3600774 *0001V,01/17/70 00:23:20.100,1019.309498
3600883 *0001V,01/17/70 00:23:20.200,1019.296923
3600977 *0001V,01/17/70 00:23:20.300,1019.298926
3601086 *0001V,01/17/70 00:23:20.400,1019.285588
3601180 *0001V,01/17/70 00:23:20.500,1019.302357
3601273 *0001V,01/17/70 00:23:20.600,1019.304179
3601382 *0001V,01/17/70 00:23:20.700,1019.297381
3601476 *0001V,01/17/70 00:23:20.800,1019.297936
3601585 *0001V,01/17/70 00:23:20.900,1019.301603
3601679 *0001V,01/17/70 00:23:21.000,1019.308612
3601772 *0001V,01/17/70 00:23:21.100,1019.303094
3601882 *0001V,01/17/70 00:23:21.200,1019.298004
3601975 *0001V,01/17/70 00:23:21.300,1019.293050
3602084 *0001V,01/17/70 00:23:21.400,1019.307371
3602178 *0001V,01/17/70 00:23:21.500,1019.299953
3602272 *0001V,01/17/70 00:23:21.600,1019.286976
3602381 *0001V,01/17/70 00:23:21.700,1019.292951
3602474 *0001V,01/17/70 00:23:21.800,1019.295534
3602584 *0001V,01/17/70 00:23:21.900,1019.290952
3602677 *0001V,01/17/70 00:23:22.000,1019.296432
3602786 *0001V,01/17/70 00:23:22.100,1019.292021
3602880 *0001V,01/17/70 00:23:22.200,1019.287114
3602974 *0001V,01/17/70 00:23:22.300,1019.297071
3603083 *0001V,01/17/70 00:23:22.400,1019.290276
3603176 *0001V,01/17/70 00:23:22.500,1019.268078
3603286 *0001V,01/17/70 00:23:22.600,1019.272022
3603379 *0001V,01/17/70 00:23:22.700,1019.261340
3603473 *0001V,01/17/70 00:23:22.800,1019.273862
3603582 *0001V,01/17/70 00:23:22.900,1019.280562
3603676 *0001V,01/17/70 00:23:23.000,1019.280391
3603785 *0001V,01/17/70 00:23:23.100,1019.273585
3603878 *0001V,01/17/70 00:23:23.200,1019.280384
3603972 *0001V,01/17/70 00:23:23.300,1019.289719
3604081 *0001V,01/17/70 00:23:23.400,1019.282226
3604175 *0001V,01/17/70 00:23:23.500,1019.281544
3604284 *0001V,01/17/70 00:23:23.600,1019.285655
3604378 *0001V,01/17/70 00:23:23.700,1019.286633
3604487 *0001V,01/17/70 00:23:23.800,1019.273435
3604580 *0001V,01/17/70 00:23:23.900,1019.244720
3604674 *0001V,01/17/70 00:23:24.000,1019.269578
3604783 *0001V,01/17/70 00:23:24.100,1019.261353
3604877 *0001V,01/17/70 00:23:24.200,1019.284806
3604986 *0001V,01/17/70 00:23:24.300,1019.286627
3605080 *0001V,01/17/70 00:23:24.400,1019.277556
3605173 *0001V,01/17/70 00:23:24.500,1019.283097
3605282 *0001V,01/17/70 00:23:24.600,1019.285087
3605376 *0001V,01/17/70 00:23:24.700,1019.274849
3605485 *0001V,01/17/70 00:23:24.800,1019.262742
3605579 *0001V,01/17/70 00:23:24.900,1019.268738
3605672 *0001V,01/17/70 00:23:25.000,1019.258741
3605782 *0001V,01/17/70 00:23:25.100,1019.254918
3605875 *0001V,01/17/70 00:23:25.200,1019.233589
3605984 *0001V,01/17/70 00:23:25.300,1019.257046
3606078 *0001V,01/17/70 00:23:25.400,1019.266566
3606172 *0001V,01/17/70 00:23:25.500,1019.260799
3606281 *0001V,01/17/70 00:23:25.600,1019.272188
3606374 *0001V,01/17/70 00:23:25.700,1019.294378
3606484 *0001V,01/17/70 00:23:25.800,1019.276570
3606577 *0001V,01/17/70 00:23:25.900,1019.269481
3606686 *0001V,01/17/70 00:23:26.000,1019.292411
3606780 *0001V,01/17/70 00:23:26.100,1019.281259
3606874 *0001V,01/17/70 00:23:26.200,1019.265619
3606983 *0001V,01/17/70 00:23:26.300,1019.292685
3607076 *0001V,01/17/70 00:23:26.400,1019.291893
3607186 *0001V,01/17/70 00:23:26.500,1019.269814
3607279 *0001V,01/17/70 00:23:26.600,1019.270578
3607373 *0001V,01/17/70 00:23:26.700,1019.251637
3607482 *0001V,01/17/70 00:23:26.800,1019.252154
3607576 *0001V,01/17/70 00:23:26.900,1019.265616
3607685 *0001V,01/17/70 00:23:27.000,1019.262720
3607778 *0001V,01/17/70 00:23:27.100,1019.239689
3607872 *0001V,01/17/70 00:23:27.200,1019.253619
3607981 *0001V,01/17/70 00:23:27.300,1019.236430
3608075 *0001V,01/17/70 00:23:27.400,1019.249898
3608184 *0001V,01/17/70 00:23:27.500,1019.244374
3608278 *0001V,01/17/70 00:23:27.600,1019.261663
3608387 *0001V,01/17/70 00:23:27.700,1019.241755
3608480 *0001V,01/17/70 00:23:27.800,1019.236923
3608574 *0001V,01/17/70 00:23:27.900,1019.257789
3608683 *0001V,01/17/70 00:23:28.000,1019.252805
3608777 *0001V,01/17/70 00:23:28.100,1019.222633
3608886 *0001V,01/17/70 00:23:28.200,1019.206420
3608980 *0001V,01/17/70 00:23:28.300,1019.226306
3609073 *0001V,01/17/70 00:23:28.400,1019.235557
3609182 *0001V,01/17/70 00:23:28.500,1019.229196
3609276 *0001V,01/17/70 00:23:28.600,1019.208341
3609385 *0001V,01/17/70 00:23:28.700,1019.220183
3609479 *0001V,01/17/70 00:23:28.800,1019.192692
3609572 *0001V,01/17/70 00:23:28.900,1019.224173
3609682 *0001V,01/17/70 00:23:29.000,1019.224948
3609775 *0001V,01/17/70 00:23:29.100,1019.173802
3609884 *0001V,01/17/70 00:23:29.200,1019.190732
3609978 *0001V,01/17/70 00:23:29.300,1019.215068
3610072 *0001V,01/17/70 00:23:29.400,1019.184237
3610181 *0001V,01/17/70 00:23:29.500,1019.180138
3610274 *0001V,01/17/70 00:23:29.600,1019.204826
3610384 *0001V,01/17/70 00:23:29.700,1019.205715
3610477 *0001V,01/17/70 00:23:29.800,1019.207183
3610586 *0001V,01/17/70 00:23:29.900,1019.193381
3610680 *0001V,01/17/70 00:23:30.000,1019.232898
3610774 *0001V,01/17/70 00:23:30.100,1019.256957
3610883 *0001V,01/17/70 00:23:30.200,1019.248118
3610976 *0001V,01/17/70 00:23:30.300,1019.255394
3611086 *0001V,01/17/70 00:23:30.400,1019.249610
3611179 *0001V,01/17/70 00:23:30.500,1019.215758
3611273 *0001V,01/17/70 00:23:30.600,1019.222446
3611382 *0001V,01/17/70 00:23:30.700,1019.230984
3611476 *0001V,01/17/70 00:23:30.800,1019.251250
3611585 *0001V,01/17/70 00:23:30.900,1019.229293
3611678 *0001V,01/17/70 00:23:31.000,1019.227407
3611772 *0001V,01/17/70 00:23:31.100,1019.245019
3611881 *0001V,01/17/70 00:23:31.200,1019.222891
3611975 *0001V,01/17/70 00:23:31.300,1019.206881
3612084 *0001V,01/17/70 00:23:31.400,1019.228303
3612178 *0001V,01/17/70 00:23:31.500,1019.221766
3612287 *0001V,01/17/70 00:23:31.600,1019.227468
3612380 *0001V,01/17/70 00:23:31.700,1019.234279
3612474 *0001V,01/17/70 00:23:31.800,1019.229329
3612583 *0001V,01/17/70 00:23:31.900,1019.227916
3612677 *0001V,01/17/70 00:23:32.000,1019.223967
3612786 *0001V,01/17/70 00:23:32.100,1019.235181
3612880 *0001V,01/17/70 00:23:32.200,1019.227240
3612973 *0001V,01/17/70 00:23:32.300,1019.222352
3613082 *0001V,01/17/70 00:23:32.400,1019.230619
3613176 *0001V,01/17/70 00:23:32.500,1019.236103
3613285 *0001V,01/17/70 00:23:32.600,1019.234890
3613379 *0001V,01/17/70 00:23:32.700,1019.209038
3613472 *0001V,01/17/70 00:23:32.800,1019.233220
3613582 *0001V,01/17/70 00:23:32.900,1019.216747
3613675 *0001V,01/17/70 00:23:33.000,1019.228372
3613784 *0001V,01/17/70 00:23:33.100,1019.230135
3613878 *0001V,01/17/70 00:23:33.200,1019.233203
3613987 *0001V,01/17/70 00:23:33.300,1019.236522
3614081 *0001V,01/17/70 00:23:33.400,1019.209752
3614174 *0001V,01/17/70 00:23:33.500,1019.209974
3614284 *0001V,01/17/70 00:23:33.600,1019.214828
3614377 *0001V,01/17/70 00:23:33.700,1019.231874
3614486 *0001V,01/17/70 00:23:33.800,1019.212461
3614580 *0001V,01/17/70 00:23:33.900,1019.223775
3614674 *0001V,01/17/70 00:23:34.000,1019.237121
3614783 *0001V,01/17/70 00:23:34.100,1019.231992
3614876 *0001V,01/17/70 00:23:34.200,1019.245451
3614986 *0001V,01/17/70 00:23:34.300,1019.262833
3615079 *0001V,01/17/70 00:23:34.400,1019.240613
3615173 *0001V,01/17/70 00:23:34.500,1019.255830
3615282 *0001V,01/17/70 00:23:34.600,1019.251119
3615376 *0001V,01/17/70 00:23:34.700,1019.257155
3615485 *0001V,01/17/70 00:23:34.800,1019.251764
3615578 *0001V,01/17/70 00:23:34.900,1019.262225
3615672 *0001V,01/17/70 00:23:35.000,1019.278123
3615781 *0001V,01/17/70 00:23:35.100,1019.280136
3615875 *0001V,01/17/70 00:23:35.200,1019.258045
3615984 *0001V,01/17/70 00:23:35.300,1019.270288
3616078 *0001V,01/17/70 00:23:35.400,1019.249979
3616171 *0001V,01/17/70 00:23:35.500,1019.265598
3616280 *0001V,01/17/70 00:23:35.600,1019.224869
3616374 *0001V,01/17/70 00:23:35.700,1019.252332
3616483 *0001V,01/17/70 00:23:35.800,1019.242101
3616577 *0001V,01/17/70 00:23:35.900,1019.258861
3616686 *0001V,01/17/70 00:23:36.000,1019.260240
3616780 *0001V,01/17/70 00:23:36.100,1019.255142
3616873 *0001V,01/17/70 00:23:36.200,1019.260980
3616982 *0001V,01/17/70 00:23:36.300,1019.252478
3617076 *0001V,01/17/70 00:23:36.400,1019.253095
3617185 *0001V,01/17/70 00:23:36.500,1019.258778
3617279 *0001V,01/17/70 00:23:36.600,1019.241815
3617372 *0001V,01/17/70 00:23:36.700,1019.240360
3617482 *0001V,01/17/70 00:23:36.800,1019.266950
3617575 *0001V,01/17/70 00:23:36.900,1019.255799
3617684 *0001V,01/17/70 00:23:37.000,1019.254366
3617778 *0001V,01/17/70 00:23:37.100,1019.252897
3617872 *0001V,01/17/70 00:23:37.200,1019.237380
3617981 *0001V,01/17/70 00:23:37.300,1019.249554
3618074 *0001V,01/17/70 00:23:37.400,1019.253135
3618184 *0001V,01/17/70 00:23:37.500,1019.247348
3618277 *0001V,01/17/70 00:23:37.600,1019.257223
3618386 *0001V,01/17/70 00:23:37.700,1019.253627
3618480 *0001V,01/17/70 00:23:37.800,1019.252639
3618574 *0001V,01/17/70 00:23:37.900,1019.246792
3618683 *0001V,01/17/70 00:23:38.000,1019.259245
3618776 *0001V,01/17/70 00:23:38.100,1019.250065
3618886 *0001V,01/17/70 00:23:38.200,1019.263247
3618979 *0001V,01/17/70 00:23:38.300,1019.252539
3619073 *0001V,01/17/70 00:23:38.400,1019.257764
3619182 *0001V,01/17/70 00:23:38.500,1019.264379
3619276 *0001V,01/17/70 00:23:38.600,1019.258021
3619385 *0001V,01/17/70 00:23:38.700,1019.261478
3619478 *0001V,01/17/70 00:23:38.800,1019.262983
3619572 *0001V,01/17/70 00:23:38.900,1019.244713
3619681 *0001V,01/17/70 00:23:39.000,1019.267175
3619775 *0001V,01/17/70 00:23:39.100,1019.252154
3619884 *0001V,01/17/70 00:23:39.200,1019.262951
3619978 *0001V,01/17/70 00:23:39.300,1019.256797
3620087 *0001V,01/17/70 00:23:39.400,1019.251067
3620180 *0001V,01/17/70 00:23:39.500,1019.261964
3620274 *0001V,01/17/70 00:23:39.600,1019.252908
3620383 *0001V,01/17/70 00:23:39.700,1019.246375
3620477 *0001V,01/17/70 00:23:39.800,1019.268183
3620586 *0001V,01/17/70 00:23:39.900,1019.264755
3620680 *0001V,01/17/70 00:23:40.000,1019.257080
3620773 *0001V,01/17/70 00:23:40.100,1019.274895
3620882 *0001V,01/17/70 00:23:40.200,1019.278996
3620976 *0001V,01/17/70 00:23:40.300,1019.278705
3621085 *0001V,01/17/70 00:23:40.400,1019.255833
3621179 *0001V,01/17/70 00:23:40.500,1019.283419
3621272 *0001V,01/17/70 00:23:40.600,1019.298311
3621382 *0001V,01/17/70 00:23:40.700,1019.275400
3621475 *0001V,01/17/70 00:23:40.800,1019.285152
3621584 *0001V,01/17/70 00:23:40.900,1019.280162
3621678 *0001V,01/17/70 00:23:41.000,1019.262201
3621772 *0001V,01/17/70 00:23:41.100,1019.254710
3621881 *0001V,01/17/70 00:23:41.200,1019.273010
3621974 *0001V,01/17/70 00:23:41.300,1019.247109
3622084 *0001V,01/17/70 00:23:41.400,1019.243287
3622177 *0001V,01/17/70 00:23:41.500,1019.258227
3622286 *0001V,01/17/70 00:23:41.600,1019.289435
3622380 *0001V,01/17/70 00:23:41.700,1019.261231
3622474 *0001V,01/17/70 00:23:41.800,1019.260945
3622583 *0001V,01/17/70 00:23:41.900,1019.252668
3622676 *0001V,01/17/70 00:23:42.000,1019.270012
3622786 *0001V,01/17/70 00:23:42.100,1019.273928
3622879 *0001V,01/17/70 00:23:42.200,1019.258703
3622973 *0001V,01/17/70 00:23:42.300,1019.269398
3623082 *0001V,01/17/70 00:23:42.400,1019.255562
3623176 *0001V,01/17/70 00:23:42.500,1019.242544
3623285 *0001V,01/17/70 00:23:42.600,1019.254530
3623378 *0001V,01/17/70 00:23:42.700,1019.246736
3623472 *0001V,01/17/70 00:23:42.800,1019.233720
3623581 *0001V,01/17/70 00:23:42.900,1019.245646
3623675 *0001V,01/17/70 00:23:43.000,1019.242365
3623784 *0001V,01/17/70 00:23:43.100,1019.244006
3623878 *0001V,01/17/70 00:23:43.200,1019.249326
3623971 *0001V,01/17/70 00:23:43.300,1019.251081
3624080 *0001V,01/17/70 00:23:43.400,1019.234929
3624174 *0001V,01/17/70 00:23:43.500,1019.248137
3624283 *0001V,01/17/70 00:23:43.600,1019.260706
3624377 *0001V,01/17/70 00:23:43.700,1019.238517
3624486 *0001V,01/17/70 00:23:43.800,1019.234794
3624580 *0001V,01/17/70 00:23:43.900,1019.263017
3624673 *0001V,01/17/70 00:23:44.000,1019.248556
3624782 *0001V,01/17/70 00:23:44.100,1019.258905
3624876 *0001V,01/17/70 00:23:44.200,1019.250910
3624985 *0001V,01/17/70 00:23:44.300,1019.249968
3625079 *0001V,01/17/70 00:23:44.400,1019.250154
3625172 *0001V,01/17/70 00:23:44.500,1019.236945
3625282 *0001V,01/17/70 00:23:44.600,1019.253933
3625375 *0001V,01/17/70 00:23:44.700,1019.270038
3625484 *0001V,01/17/70 00:23:44.800,1019.286556
3625578 *0001V,01/17/70 00:23:44.900,1019.260599
3625672 *0001V,01/17/70 00:23:45.000,1019.271540
3625781 *0001V,01/17/70 00:23:45.100,1019.268466
3625874 *0001V,01/17/70 00:23:45.200,1019.270171
3625984 *0001V,01/17/70 00:23:45.300,1019.279644
3626077 *0001V,01/17/70 00:23:45.400,1019.308098
3626186 *0001V,01/17/70 00:23:45.500,1019.290356
3626280 *0001V,01/17/70 00:23:45.600,1019.292577
3626374 *0001V,01/17/70 00:23:45.700,1019.299128
3626483 *0001V,01/17/70 00:23:45.800,1019.300865
3626576 *0001V,01/17/70 00:23:45.900,1019.286567
3626686 *0001V,01/17/70 00:23:46.000,1019.294505
3626779 *0001V,01/17/70 00:23:46.100,1019.286789
3626873 *0001V,01/17/70 00:23:46.200,1019.288450
3626982 *0001V,01/17/70 00:23:46.300,1019.282156
3627076 *0001V,01/17/70 00:23:46.400,1019.283157
3627185 *0001V,01/17/70 00:23:46.500,1019.294290
3627278 *0001V,01/17/70 00:23:46.600,1019.278151
3627372 *0001V,01/17/70 00:23:46.700,1019.282109
3627481 *0001V,01/17/70 00:23:46.800,1019.319969
3627575 *0001V,01/17/70 00:23:46.900,1019.291808
3627684 *0001V,01/17/70 00:23:47.000,1019.287334
3627778 *0001V,01/17/70 00:23:47.100,1019.290215
3627871 *0001V,01/17/70 00:23:47.200,1019.284249
3627980 *0001V,01/17/70 00:23:47.300,1019.301022
3628074 *0001V,01/17/70 00:23:47.400,1019.300502
3628183 *0001V,01/17/70 00:23:47.500,1019.309138
3628277 *0001V,01/17/70 00:23:47.600,1019.309247
3628386 *0001V,01/17/70 00:23:47.700,1019.295529
3628480 *0001V,01/17/70 00:23:47.800,1019.307605
3628573 *0001V,01/17/70 00:23:47.900,1019.305747
3628682 *0001V,01/17/70 00:23:48.000,1019.283261
3628776 *0001V,01/17/70 00:23:48.100,1019.295989
3628885 *0001V,01/17/70 00:23:48.200,1019.290823
3628979 *0001V,01/17/70 00:23:48.300,1019.294390
3629072 *0001V,01/17/70 00:23:48.400,1019.272280
3629182 *0001V,01/17/70 00:23:48.500,1019.273157
3629275 *0001V,01/17/70 00:23:48.600,1019.242587
3629384 *0001V,01/17/70 00:23:48.700,1019.242440
3629478 *0001V,01/17/70 00:23:48.800,1019.246082
3629572 *0001V,01/17/70 00:23:48.900,1019.259274
3629681 *0001V,01/17/70 00:23:49.000,1019.242959
3629774 *0001V,01/17/70 00:23:49.100,1019.255606
3629884 *0001V,01/17/70 00:23:49.200,1019.246812
3629977 *0001V,01/17/70 00:23:49.300,1019.264039
3630086 *0001V,01/17/70 00:23:49.400,1019.260845
3630180 *0001V,01/17/70 00:23:49.500,1019.255175
3630274 *0001V,01/17/70 00:23:49.600,1019.261616
3630383 *0001V,01/17/70 00:23:49.700,1019.241782
3630476 *0001V,01/17/70 00:23:49.800,1019.222410
3630586 *0001V,01/17/70 00:23:49.900,1019.227641
3630679 *0001V,01/17/70 00:23:50.000,1019.279979
3630773 *0001V,01/17/70 00:23:50.100,1019.300153
3630882 *0001V,01/17/70 00:23:50.200,1019.302576
3630976 *0001V,01/17/70 00:23:50.300,1019.287987
3631085 *0001V,01/17/70 00:23:50.400,1019.291131
3631178 *0001V,01/17/70 00:23:50.500,1019.286956
3631272 *0001V,01/17/70 00:23:50.600,1019.282439
3631381 *0001V,01/17/70 00:23:50.700,1019.299085
3631475 *0001V,01/17/70 00:23:50.800,1019.322265
3631584 *0001V,01/17/70 00:23:50.900,1019.299556
3631678 *0001V,01/17/70 00:23:51.000,1019.299342
3631787 *0001V,01/17/70 00:23:51.100,1019.291003
3631880 *0001V,01/17/70 00:23:51.200,1019.294089
3631974 *0001V,01/17/70 00:23:51.300,1019.288575
3632083 *0001V,01/17/70 00:23:51.400,1019.280741
3632177 *0001V,01/17/70 00:23:51.500,1019.270753
3632286 *0001V,01/17/70 00:23:51.600,1019.257679
3632380 *0001V,01/17/70 00:23:51.700,1019.269450
3632473 *0001V,01/17/70 00:23:51.800,1019.260498
3632582 *0001V,01/17/70 00:23:51.900,1019.278315
3632676 *0001V,01/17/70 00:23:52.000,1019.270682
3632785 *0001V,01/17/70 00:23:52.100,1019.261187
3632879 *0001V,01/17/70 00:23:52.200,1019.279827
3632972 *0001V,01/17/70 00:23:52.300,1019.259191
3633082 *0001V,01/17/70 00:23:52.400,1019.249477
3633175 *0001V,01/17/70 00:23:52.500,1019.259404
3633284 *0001V,01/17/70 00:23:52.600,1019.253479
3633378 *0001V,01/17/70 00:23:52.700,1019.247007
3633487 *0001V,01/17/70 00:23:52.800,1019.260469
3633581 *0001V,01/17/70 00:23:52.900,1019.239148
3633674 *0001V,01/17/70 00:23:53.000,1019.242391
3633784 *0001V,01/17/70 00:23:53.100,1019.253028
3633877 *0001V,01/17/70 00:23:53.200,1019.259201
3633986 *0001V,01/17/70 00:23:53.300,1019.224189
3634080 *0001V,01/17/70 00:23:53.400,1019.225317
3634174 *0001V,01/17/70 00:23:53.500,1019.244113
3634283 *0001V,01/17/70 00:23:53.600,1019.234594
3634376 *0001V,01/17/70 00:23:53.700,1019.266660
3634486 *0001V,01/17/70 00:23:53.800,1019.282476
3634579 *0001V,01/17/70 00:23:53.900,1019.261382
3634673 *0001V,01/17/70 00:23:54.000,1019.232950
3634782 *0001V,01/17/70 00:23:54.100,1019.235671
3634876 *0001V,01/17/70 00:23:54.200,1019.260308
3634985 *0001V,01/17/70 00:23:54.300,1019.273863
3635078 *0001V,01/17/70 00:23:54.400,1019.267146
3635172 *0001V,01/17/70 00:23:54.500,1019.243514
3635281 *0001V,01/17/70 00:23:54.600,1019.252147
3635375 *0001V,01/17/70 00:23:54.700,1019.242207
3635484 *0001V,01/17/70 00:23:54.800,1019.214107
3635578 *0001V,01/17/70 00:23:54.900,1019.247145
3635671 *0001V,01/17/70 00:23:55.000,1019.277209
3635780 *0001V,01/17/70 00:23:55.100,1019.246519
3635874 *0001V,01/17/70 00:23:55.200,1019.210525
3635983 *0001V,01/17/70 00:23:55.300,1019.230815
3636077 *0001V,01/17/70 00:23:55.400,1019.257564
3636186 *0001V,01/17/70 00:23:55.500,1019.257888
3636280 *0001V,01/17/70 00:23:55.600,1019.248518
3636373 *0001V,01/17/70 00:23:55.700,1019.279415
3636482 *0001V,01/17/70 00:23:55.800,1019.263602
3636576 *0001V,01/17/70 00:23:55.900,1019.261143
3636685 *0001V,01/17/70 00:23:56.000,1019.247271
3636779 *0001V,01/17/70 00:23:56.100,1019.283841
3636872 *0001V,01/17/70 00:23:56.200,1019.272414
3636982 *0001V,01/17/70 00:23:56.300,1019.260649
3637075 *0001V,01/17/70 00:23:56.400,1019.303244
3637184 *0001V,01/17/70 00:23:56.500,1019.307074
3637278 *0001V,01/17/70 00:23:56.600,1019.275223
3637372 *0001V,01/17/70 00:23:56.700,1019.264184
3637481 *0001V,01/17/70 00:23:56.800,1019.260126
3637574 *0001V,01/17/70 00:23:56.900,1019.241801
3637684 *0001V,01/17/70 00:23:57.000,1019.238979
3637777 *0001V,01/17/70 00:23:57.100,1019.242162
3637886 *0001V,01/17/70 00:23:57.200,1019.261121
3637980 *0001V,01/17/70 00:23:57.300,1019.253330
3638074 *0001V,01/17/70 00:23:57.400,1019.241846
3638183 *0001V,01/17/70 00:23:57.500,1019.239081
3638276 *0001V,01/17/70 00:23:57.600,1019.256562
3638386 *0001V,01/17/70 00:23:57.700,1019.262355
3638479 *0001V,01/17/70 00:23:57.800,1019.266438
3638573 *0001V,01/17/70 00:23:57.900,1019.264614
3638682 *0001V,01/17/70 00:23:58.000,1019.259084
3638776 *0001V,01/17/70 00:23:58.100,1019.244589
3638885 *0001V,01/17/70 00:23:58.200,1019.218400
3638978 *0001V,01/17/70 00:23:58.300,1019.235900
3639072 *0001V,01/17/70 00:23:58.400,1019.264161
3639181 *0001V,01/17/70 00:23:58.500,1019.280186
3639275 *0001V,01/17/70 00:23:58.600,1019.275846
3639384 *0001V,01/17/70 00:23:58.700,1019.280399
3639478 *0001V,01/17/70 00:23:58.800,1019.285129
3639587 *0001V,01/17/70 00:23:58.900,1019.291534
3639680 *0001V,01/17/70 00:23:59.000,1019.281812
3639774 *0001V,01/17/70 00:23:59.100,1019.288815
3639883 *0001V,01/17/70 00:23:59.200,1019.292857
3639977 *0001V,01/17/70 00:23:59.300,1019.299012
3640086 *0001V,01/17/70 00:23:59.400,1019.291505
3640180 *0001V,01/17/70 00:23:59.500,1019.307712
3640273 *0001V,01/17/70 00:23:59.600,1019.298197
3640382 *0001V,01/17/70 00:23:59.700,1019.286651
3640476 *0001V,01/17/70 00:23:59.800,1019.291831
3640585 *0001V,01/17/70 00:23:59.900,1019.291093
3640679 *0001V,01/17/70 00:24:00.000,1019.291984
3640772 *0001V,01/17/70 00:24:00.100,1019.296117
3640882 *0001V,01/17/70 00:24:00.200,1019.295017
3640975 *0001V,01/17/70 00:24:00.300,1019.293420
3641084 *0001V,01/17/70 00:24:00.400,1019.293756
3641178 *0001V,01/17/70 00:24:00.500,1019.289559
3641272 *0001V,01/17/70 00:24:00.600,1019.299904
3641381 *0001V,01/17/70 00:24:00.700,1019.255176
3641474 *0001V,01/17/70 00:24:00.800,1019.250645
3641584 *0001V,01/17/70 00:24:00.900,1019.265290
3641677 *0001V,01/17/70 00:24:01.000,1019.256541
3641786 *0001V,01/17/70 00:24:01.100,1019.254410
3641880 *0001V,01/17/70 00:24:01.200,1019.276711
3641974 *0001V,01/17/70 00:24:01.300,1019.256126
3642083 *0001V,01/17/70 00:24:01.400,1019.260542
3642176 *0001V,01/17/70 00:24:01.500,1019.240880
3642286 *0001V,01/17/70 00:24:01.600,1019.240954
3642379 *0001V,01/17/70 00:24:01.700,1019.242583
3642473 *0001V,01/17/70 00:24:01.800,1019.210247
3642582 *0001V,01/17/70 00:24:01.900,1019.242534
3642676 *0001V,01/17/70 00:24:02.000,1019.249676
3642785 *0001V,01/17/70 00:24:02.100,1019.227422
3642878 *0001V,01/17/70 00:24:02.200,1019.217820
3642972 *0001V,01/17/70 00:24:02.300,1019.226850
3643081 *0001V,01/17/70 00:24:02.400,1019.223914
3643175 *0001V,01/17/70 00:24:02.500,1019.232733
3643284 *0001V,01/17/70 00:24:02.600,1019.241955
3643378 *0001V,01/17/70 00:24:02.700,1019.234508
3643471 *0001V,01/17/70 00:24:02.800,1019.233318
3643580 *0001V,01/17/70 00:24:02.900,1019.256671
3643674 *0001V,01/17/70 00:24:03.000,1019.234012
3643783 *0001V,01/17/70 00:24:03.100,1019.232309
3643877 *0001V,01/17/70 00:24:03.200,1019.227940
3643986 *0001V,01/17/70 00:24:03.300,1019.257563
3644080 *0001V,01/17/70 00:24:03.400,1019.238128
3644173 *0001V,01/17/70 00:24:03.500,1019.251700
3644282 *0001V,01/17/70 00:24:03.600,1019.274310
3644376 *0001V,01/17/70 00:24:03.700,1019.252147
3644485 *0001V,01/17/70 00:24:03.800,1019.249984
3644579 *0001V,01/17/70 00:24:03.900,1019.250337
3644672 *0001V,01/17/70 00:24:04.000,1019.228586
3644782 *0001V,01/17/70 00:24:04.100,1019.238538
3644875 *0001V,01/17/70 00:24:04.200,1019.242879
3644984 *0001V,01/17/70 00:24:04.300,1019.243322
3645078 *0001V,01/17/70 00:24:04.400,1019.219710
3645172 *0001V,01/17/70 00:24:04.500,1019.216592
3645281 *0001V,01/17/70 00:24:04.600,1019.214896
3645374 *0001V,01/17/70 00:24:04.700,1019.233047
3645484 *0001V,01/17/70 00:24:04.800,1019.214603
3645577 *0001V,01/17/70 00:24:04.900,1019.213549
3645686 *0001V,01/17/70 00:24:05.000,1019.232249
3645780 *0001V,01/17/70 00:24:05.100,1019.254822
3645874 *0001V,01/17/70 00:24:05.200,1019.234355
3645983 *0001V,01/17/70 00:24:05.300,1019.227776
3646076 *0001V,01/17/70 00:24:05.400,1019.265113
3646186 *0001V,01/17/70 00:24:05.500,1019.243694
3646279 *0001V,01/17/70 00:24:05.600,1019.248642
3646373 *0001V,01/17/70 00:24:05.700,1019.252739
3646482 *0001V,01/17/70 00:24:05.800,1019.243252
3646576 *0001V,01/17/70 00:24:05.900,1019.234502
3646685 *0001V,01/17/70 00:24:06.000,1019.253954
3646778 *0001V,01/17/70 00:24:06.100,1019.251548
3646872 *0001V,01/17/70 00:24:06.200,1019.260274
3646981 *0001V,01/17/70 00:24:06.300,1019.269984
3647075 *0001V,01/17/70 00:24:06.400,1019.249972
3647184 *0001V,01/17/70 00:24:06.500,1019.244480
3647278 *0001V,01/17/70 00:24:06.600,1019.236759
3647387 *0001V,01/17/70 00:24:06.700,1019.257565
3647480 *0001V,01/17/70 00:24:06.800,1019.251913
3647574 *0001V,01/17/70 00:24:06.900,1019.278967
3647683 *0001V,01/17/70 00:24:07.000,1019.264748
3647777 *0001V,01/17/70 00:24:07.100,1019.266157
3647886 *0001V,01/17/70 00:24:07.200,1019.257424
3647980 *0001V,01/17/70 00:24:07.300,1019.249514
3648073 *0001V,01/17/70 00:24:07.400,1019.251980
3648182 *0001V,01/17/70 00:24:07.500,1019.256414
3648276 *0001V,01/17/70 00:24:07.600,1019.252983
3648385 *0001V,01/17/70 00:24:07.700,1019.273533
3648479 *0001V,01/17/70 00:24:07.800,1019.246558
3648572 *0001V,01/17/70 00:24:07.900,1019.262330
3648682 *0001V,01/17/70 00:24:08.000,1019.274430
3648775 *0001V,01/17/70 00:24:08.100,1019.276700
3648884 *0001V,01/17/70 00:24:08.200,1019.250650
3648978 *0001V,01/17/70 00:24:08.300,1019.243597
3649072 *0001V,01/17/70 00:24:08.400,1019.258204
3649181 *0001V,01/17/70 00:24:08.500,1019.290445
3649274 *0001V,01/17/70 00:24:08.600,1019.279826
3649384 *0001V,01/17/70 00:24:08.700,1019.269378
3649477 *0001V,01/17/70 00:24:08.800,1019.269486
3649586 *0001V,01/17/70 00:24:08.900,1019.264314
3649680 *0001V,01/17/70 00:24:09.000,1019.268559
3649774 *0001V,01/17/70 00:24:09.100,1019.277875
3649883 *0001V,01/17/70 00:24:09.200,1019.264483
3649976 *0001V,01/17/70 00:24:09.300,1019.260635
3650086 *0001V,01/17/70 00:24:09.400,1019.245498
3650179 *0001V,01/17/70 00:24:09.500,1019.249635
3650273 *0001V,01/17/70 00:24:09.600,1019.265904
3650382 *0001V,01/17/70 00:24:09.700,1019.264955
3650476 *0001V,01/17/70 00:24:09.800,1019.270002
3650585 *0001V,01/17/70 00:24:09.900,1019.269230
3650678 *0001V,01/17/70 00:24:10.000,1019.283700
3650772 *0001V,01/17/70 00:24:10.100,1019.292891
3650881 *0001V,01/17/70 00:24:10.200,1019.283369
3650975 *0001V,01/17/70 00:24:10.300,1019.292657
3651084 *0001V,01/17/70 00:24:10.400,1019.293994
3651178 *0001V,01/17/70 00:24:10.500,1019.285465
3651271 *0001V,01/17/70 00:24:10.600,1019.293977
3651380 *0001V,01/17/70 00:24:10.700,1019.286673
3651474 *0001V,01/17/70 00:24:10.800,1019.284164
3651583 *0001V,01/17/70 00:24:10.900,1019.276483
3651677 *0001V,01/17/70 00:24:11.000,1019.261591
3651786 *0001V,01/17/70 00:24:11.100,1019.293227
3651880 *0001V,01/17/70 00:24:11.200,1019.297183
3651973 *0001V,01/17/70 00:24:11.300,1019.285647
3652082 *0001V,01/17/70 00:24:11.400,1019.274787
3652176 *0001V,01/17/70 00:24:11.500,1019.274196
3652285 *0001V,01/17/70 00:24:11.600,1019.251687
3652379 *0001V,01/17/70 00:24:11.700,1019.251106
3652472 *0001V,01/17/70 00:24:11.800,1019.281734
3652582 *0001V,01/17/70 00:24:11.900,1019.293528
3652675 *0001V,01/17/70 00:24:12.000,1019.284504
3652784 *0001V,01/17/70 00:24:12.100,1019.284671
3652878 *0001V,01/17/70 00:24:12.200,1019.302825
3652972 *0001V,01/17/70 00:24:12.300,1019.298912
3653081 *0001V,01/17/70 00:24:12.400,1019.276204
3653174 *0001V,01/17/70 00:24:12.500,1019.283313
3653284 *0001V,01/17/70 00:24:12.600,1019.300179
3653377 *0001V,01/17/70 00:24:12.700,1019.309431
3653486 *0001V,01/17/70 00:24:12.800,1019.282407
3653580 *0001V,01/17/70 00:24:12.900,1019.295958
3653674 *0001V,01/17/70 00:24:13.000,1019.291581
3653783 *0001V,01/17/70 00:24:13.100,1019.285869
3653876 *0001V,01/17/70 00:24:13.200,1019.309353
3653986 *0001V,01/17/70 00:24:13.300,1019.329980
3654079 *0001V,01/17/70 00:24:13.400,1019.304124
3654173 *0001V,01/17/70 00:24:13.500,1019.287056
3654282 *0001V,01/17/70 00:24:13.600,1019.300841
3654376 *0001V,01/17/70 00:24:13.700,1019.316887
3654485 *0001V,01/17/70 00:24:13.800,1019.315191
3654578 *0001V,01/17/70 00:24:13.900,1019.309784
3654672 *0001V,01/17/70 00:24:14.000,1019.322316
3654781 *0001V,01/17/70 00:24:14.100,1019.316930
3654875 *0001V,01/17/70 00:24:14.200,1019.316430
3654984 *0001V,01/17/70 00:24:14.300,1019.326373
3655078 *0001V,01/17/70 00:24:14.400,1019.326543
3655187 *0001V,01/17/70 00:24:14.500,1019.314542
3655280 *0001V,01/17/70 00:24:14.600,1019.316094
3655374 *0001V,01/17/70 00:24:14.700,1019.322499
3655483 *0001V,01/17/70 00:24:14.800,1019.323008
3655577 *0001V,01/17/70 00:24:14.900,1019.322536
3655686 *0001V,01/17/70 00:24:15.000,1019.311268
3655780 *0001V,01/17/70 00:24:15.100,1019.323155
3655873 *0001V,01/17/70 00:24:15.200,1019.331920
3655982 *0001V,01/17/70 00:24:15.300,1019.333230
3656076 *0001V,01/17/70 00:24:15.400,1019.323740
3656185 *0001V,01/17/70 00:24:15.500,1019.317828
3656279 *0001V,01/17/70 00:24:15.600,1019.323712
3656372 *0001V,01/17/70 00:24:15.700,1019.321776
3656482 *0001V,01/17/70 00:24:15.800,1019.341942
3656575 *0001V,01/17/70 00:24:15.900,1019.327410
3656684 *0001V,01/17/70 00:24:16.000,1019.325909
3656778 *0001V,01/17/70 00:24:16.100,1019.324438
3656872 *0001V,01/17/70 00:24:16.200,1019.336171
3656981 *0001V,01/17/70 00:24:16.300,1019.344246
3657074 *0001V,01/17/70 00:24:16.400,1019.331515
3657184 *0001V,01/17/70 00:24:16.500,1019.354528
3657277 *0001V,01/17/70 00:24:16.600,1019.354250
3657386 *0001V,01/17/70 00:24:16.700,1019.347607
3657480 *0001V,01/17/70 00:24:16.800,1019.346571
3657574 *0001V,01/17/70 00:24:16.900,1019.348996
3657683 *0001V,01/17/70 00:24:17.000,1019.343854
3657776 *0001V,01/17/70 00:24:17.100,1019.326398
3657886 *0001V,01/17/70 00:24:17.200,1019.337076
3657979 *0001V,01/17/70 00:24:17.300,1019.342017
3658073 *0001V,01/17/70 00:24:17.400,1019.328369
3658182 *0001V,01/17/70 00:24:17.500,1019.345316
3658276 *0001V,01/17/70 00:24:17.600,1019.329058
3658385 *0001V,01/17/70 00:24:17.700,1019.318153
3658478 *0001V,01/17/70 00:24:17.800,1019.345109
3658572 *0001V,01/17/70 00:24:17.900,1019.342485
3658681 *0001V,01/17/70 00:24:18.000,1019.323520
3658775 *0001V,01/17/70 00:24:18.100,1019.311645
3658884 *0001V,01/17/70 00:24:18.200,1019.337361
3658978 *0001V,01/17/70 00:24:18.300,1019.338435
3659071 *0001V,01/17/70 00:24:18.400,1019.310528
3659180 *0001V,01/17/70 00:24:18.500,1019.327370
3659274 *0001V,01/17/70 00:24:18.600,1019.342074
3659383 *0001V,01/17/70 00:24:18.700,1019.324246
3659477 *0001V,01/17/70 00:24:18.800,1019.344049
3659586 *0001V,01/17/70 00:24:18.900,1019.361349
3659680 *0001V,01/17/70 00:24:19.000,1019.362839
3659773 *0001V,01/17/70 00:24:19.100,1019.328983
3659882 *0001V,01/17/70 00:24:19.200,1019.344388
3659976 *0001V,01/17/70 00:24:19.300,1019.358701
3700085 *0001V,01/17/70 00:24:19.400,1019.342306
3700179 *0001V,01/17/70 00:24:19.500,1019.333123
3700272 *0001V,01/17/70 00:24:19.600,1019.351293
3700382 *0001V,01/17/70 00:24:19.700,1019.332411
3700475 *0001V,01/17/70 00:24:19.800,1019.326018
3700584 *0001V,01/17/70 00:24:19.900,1019.349303
3700678 *0001V,01/17/70 00:24:20.000,1019.337408
3700787 *0001V,01/17/70 00:24:20.100,1019.333122
3700881 *0001V,01/17/70 00:24:20.200,1019.344986
3700974 *0001V,01/17/70 00:24:20.300,1019.331226
3701084 *0001V,01/17/70 00:24:20.400,1019.344267
3701177 *0001V,01/17/70 00:24:20.500,1019.333690
3701286 *0001V,01/17/70 00:24:20.600,1019.328648
3701380 *0001V,01/17/70 00:24:20.700,1019.330019
3701474 *0001V,01/17/70 00:24:20.800,1019.336203
3701583 *0001V,01/17/70 00:24:20.900,1019.334477
3701676 *0001V,01/17/70 00:24:21.000,1019.335209
3701786 *0001V,01/17/70 00:24:21.100,1019.336064
3701879 *0001V,01/17/70 00:24:21.200,1019.336011
3701973 *0001V,01/17/70 00:24:21.300,1019.344062
3702082 *0001V,01/17/70 00:24:21.400,1019.341292
3702176 *0001V,01/17/70 00:24:21.500,1019.342614
3702285 *0001V,01/17/70 00:24:21.600,1019.335643
3702378 *0001V,01/17/70 00:24:21.700,1019.324492
3702472 *0001V,01/17/70 00:24:21.800,1019.338347
3702581 *0001V,01/17/70 00:24:21.900,1019.322868
3702675 *0001V,01/17/70 00:24:22.000,1019.332892
3702784 *0001V,01/17/70 00:24:22.100,1019.315427
3702878 *0001V,01/17/70 00:24:22.200,1019.330976
3702987 *0001V,01/17/70 00:24:22.300,1019.341038
3703080 *0001V,01/17/70 00:24:22.400,1019.340320
3703174 *0001V,01/17/70 00:24:22.500,1019.325522
3703283 *0001V,01/17/70 00:24:22.600,1019.331852
3703377 *0001V,01/17/70 00:24:22.700,1019.348721
3703486 *0001V,01/17/70 00:24:22.800,1019.342504
3703580 *0001V,01/17/70 00:24:22.900,1019.333547
3703673 *0001V,01/17/70 00:24:23.000,1019.345905
3703782 *0001V,01/17/70 00:24:23.100,1019.335309
3703876 *0001V,01/17/70 00:24:23.200,1019.348976
3703985 *0001V,01/17/70 00:24:23.300,1019.364336
3704079 *0001V,01/17/70 00:24:23.400,1019.339495
3704172 *0001V,01/17/70 00:24:23.500,1019.330233
3704282 *0001V,01/17/70 00:24:23.600,1019.334897
3704375 *0001V,01/17/70 00:24:23.700,1019.356983
3704485 *0001V,01/17/70 00:24:23.800,1019.339206
3704578 *0001V,01/17/70 00:24:23.900,1019.322054
3704672 *0001V,01/17/70 00:24:24.000,1019.329905
3704781 *0001V,01/17/70 00:24:24.100,1019.340673
3704875 *0001V,01/17/70 00:24:24.200,1019.326351
3704984 *0001V,01/17/70 00:24:24.300,1019.333344
3705077 *0001V,01/17/70 00:24:24.400,1019.361939
3705187 *0001V,01/17/70 00:24:24.500,1019.353397
3705280 *0001V,01/17/70 00:24:24.600,1019.343566
3705374 *0001V,01/17/70 00:24:24.700,1019.365952
3705483 *0001V,01/17/70 00:24:24.800,1019.361468
3705577 *0001V,01/17/70 00:24:24.900,1019.365208
3705686 *0001V,01/17/70 00:24:25.000,1019.348817
3705779 *0001V,01/17/70 00:24:25.100,1019.354592
3705873 *0001V,01/17/70 00:24:25.200,1019.354273
3705982 *0001V,01/17/70 00:24:25.300,1019.352450
3706076 *0001V,01/17/70 00:24:25.400,1019.343324
3706185 *0001V,01/17/70 00:24:25.500,1019.348281
3706279 *0001V,01/17/70 00:24:25.600,1019.347155
3706372 *0001V,01/17/70 00:24:25.700,1019.327042
3706481 *0001V,01/17/70 00:24:25.800,1019.357125
3706575 *0001V,01/17/70 00:24:25.900,1019.348733
3706684 *0001V,01/17/70 00:24:26.000,1019.340702
3706778 *0001V,01/17/70 00:24:26.100,1019.336809
3706871 *0001V,01/17/70 00:24:26.200,1019.337783
3706981 *0001V,01/17/70 00:24:26.300,1019.340573
3707074 *0001V,01/17/70 00:24:26.400,1019.339603
3707183 *0001V,01/17/70 00:24:26.500,1019.340017
3707277 *0001V,01/17/70 00:24:26.600,1019.344757
3707386 *0001V,01/17/70 00:24:26.700,1019.328481
3707480 *0001V,01/17/70 00:24:26.800,1019.323674
3707573 *0001V,01/17/70 00:24:26.900,1019.323388
3707683 *0001V,01/17/70 00:24:27.000,1019.311783
3707776 *0001V,01/17/70 00:24:27.100,1019.325473
3707885 *0001V,01/17/70 00:24:27.200,1019.325271
3707979 *0001V,01/17/70 00:24:27.300,1019.311210
3708073 *0001V,01/17/70 00:24:27.400,1019.327510
3708182 *0001V,01/17/70 00:24:27.500,1019.311730
3708275 *0001V,01/17/70 00:24:27.600,1019.307687
3708385 *0001V,01/17/70 00:24:27.700,1019.304684
3708478 *0001V,01/17/70 00:24:27.800,1019.307968
3708572 *0001V,01/17/70 00:24:27.900,1019.304597
3708681 *0001V,01/17/70 00:24:28.000,1019.309325
3708775 *0001V,01/17/70 00:24:28.100,1019.326002
3708884 *0001V,01/17/70 00:24:28.200,1019.317550
3708977 *0001V,01/17/70 00:24:28.300,1019.313789
3709087 *0001V,01/17/70 00:24:28.400,1019.312518
3709180 *0001V,01/17/70 00:24:28.500,1019.311163
3709274 *0001V,01/17/70 00:24:28.600,1019.324021
3709383 *0001V,01/17/70 00:24:28.700,1019.314295
3709477 *0001V,01/17/70 00:24:28.800,1019.324808
3709586 *0001V,01/17/70 00:24:28.900,1019.327504
3709679 *0001V,01/17/70 00:24:29.000,1019.319332
3709773 *0001V,01/17/70 00:24:29.100,1019.319369
3709882 *0001V,01/17/70 00:24:29.200,1019.326489
3709976 *0001V,01/17/70 00:24:29.300,1019.335100
3710085 *0001V,01/17/70 00:24:29.400,1019.327862
3710179 *0001V,01/17/70 00:24:29.500,1019.330689
3710272 *0001V,01/17/70 00:24:29.600,1019.330586
3710381 *0001V,01/17/70 00:24:29.700,1019.333014
3710475 *0001V,01/17/70 00:24:29.800,1019.323814
3710584 *0001V,01/17/70 00:24:29.900,1019.332656
3710678 *0001V,01/17/70 00:24:30.000,1019.326852
3710771 *0001V,01/17/70 00:24:30.100,1019.326257
3710881 *0001V,01/17/70 00:24:30.200,1019.326735
3710974 *0001V,01/17/70 00:24:30.300,1019.340992
3711083 *0001V,01/17/70 00:24:30.400,1019.327209
3711177 *0001V,01/17/70 00:24:30.500,1019.312739
3711286 *0001V,01/17/70 00:24:30.600,1019.332916
3711380 *0001V,01/17/70 00:24:30.700,1019.336429
3711473 *0001V,01/17/70 00:24:30.800,1019.328325
3711583 *0001V,01/17/70 00:24:30.900,1019.339999
3711676 *0001V,01/17/70 00:24:31.000,1019.344803
3711785 *0001V,01/17/70 00:24:31.100,1019.329060
3711879 *0001V,01/17/70 00:24:31.200,1019.326978
3711973 *0001V,01/17/70 00:24:31.300,1019.329556
3712082 *0001V,01/17/70 00:24:31.400,1019.317523
3712175 *0001V,01/17/70 00:24:31.500,1019.317035
3712285 *0001V,01/17/70 00:24:31.600,1019.319100
3712378 *0001V,01/17/70 00:24:31.700,1019.325173
3712472 *0001V,01/17/70 00:24:31.800,1019.320792
3712581 *0001V,01/17/70 00:24:31.900,1019.325155
3712675 *0001V,01/17/70 00:24:32.000,1019.339264
3712784 *0001V,01/17/70 00:24:32.100,1019.337085
3712877 *0001V,01/17/70 00:24:32.200,1019.350055
3712987 *0001V,01/17/70 00:24:32.300,1019.356288
3713080 *0001V,01/17/70 00:24:32.400,1019.354729
3713174 *0001V,01/17/70 00:24:32.500,1019.340109
3713283 *0001V,01/17/70 00:24:32.600,1019.338238
3713377 *0001V,01/17/70 00:24:32.700,1019.338329
3713486 *0001V,01/17/70 00:24:32.800,1019.343126
3713579 *0001V,01/17/70 00:24:32.900,1019.340582
3713673 *0001V,01/17/70 00:24:33.000,1019.349123
3713782 *0001V,01/17/70 00:24:33.100,1019.357821
3713876 *0001V,01/17/70 00:24:33.200,1019.342080
3713985 *0001V,01/17/70 00:24:33.300,1019.347366
3714079 *0001V,01/17/70 00:24:33.400,1019.343337
3714172 *0001V,01/17/70 00:24:33.500,1019.337327
3714281 *0001V,01/17/70 00:24:33.600,1019.347900
3714375 *0001V,01/17/70 00:24:33.700,1019.360477
3714484 *0001V,01/17/70 00:24:33.800,1019.346809
3714578 *0001V,01/17/70 00:24:33.900,1019.354306
3714671 *0001V,01/17/70 00:24:34.000,1019.352563
3714781 *0001V,01/17/70 00:24:34.100,1019.354073
3714874 *0001V,01/17/70 00:24:34.200,1019.339732
3714983 *0001V,01/17/70 00:24:34.300,1019.342044
3715077 *0001V,01/17/70 00:24:34.400,1019.344126
3715186 *0001V,01/17/70 00:24:34.500,1019.341799
3715280 *0001V,01/17/70 00:24:34.600,1019.343860
3715373 *0001V,01/17/70 00:24:34.700,1019.354143
3715483 *0001V,01/17/70 00:24:34.800,1019.356070
3715576 *0001V,01/17/70 00:24:34.900,1019.344418
3715685 *0001V,01/17/70 00:24:35.000,1019.344058
3715779 *0001V,01/17/70 00:24:35.100,1019.355901
3715873 *0001V,01/17/70 00:24:35.200,1019.363204
3715982 *0001V,01/17/70 00:24:35.300,1019.346778
3716075 *0001V,01/17/70 00:24:35.400,1019.344936
3716185 *0001V,01/17/70 00:24:35.500,1019.339843
3716278 *0001V,01/17/70 00:24:35.600,1019.339597
3716372 *0001V,01/17/70 00:24:35.700,1019.344582
3716481 *0001V,01/17/70 00:24:35.800,1019.352531
3716575 *0001V,01/17/70 00:24:35.900,1019.343730
3716684 *0001V,01/17/70 00:24:36.000,1019.325079
3716777 *0001V,01/17/70 00:24:36.100,1019.334768
3716887 *0001V,01/17/70 00:24:36.200,1019.364626
3716980 *0001V,01/17/70 00:24:36.300,1019.344538
3717074 *0001V,01/17/70 00:24:36.400,1019.325787
3717183 *0001V,01/17/70 00:24:36.500,1019.355032
3717277 *0001V,01/17/70 00:24:36.600,1019.361728
3717386 *0001V,01/17/70 00:24:36.700,1019.329016
3717479 *0001V,01/17/70 00:24:36.800,1019.329957
3717573 *0001V,01/17/70 00:24:36.900,1019.359160
3717682 *0001V,01/17/70 00:24:37.000,1019.332518
3717776 *0001V,01/17/70 00:24:37.100,1019.321914
3717885 *0001V,01/17/70 00:24:37.200,1019.345469
3717979 *0001V,01/17/70 00:24:37.300,1019.346302
3718072 *0001V,01/17/70 00:24:37.400,1019.327602
3718181 *0001V,01/17/70 00:24:37.500,1019.336158
3718275 *0001V,01/17/70 00:24:37.600,1019.343565
3718384 *0001V,01/17/70 00:24:37.700,1019.341632
3718478 *0001V,01/17/70 00:24:37.800,1019.329046
3718571 *0001V,01/17/70 00:24:37.900,1019.318996
3718681 *0001V,01/17/70 00:24:38.000,1019.321122
3718774 *0001V,01/17/70 00:24:38.100,1019.320159
3718883 *0001V,01/17/70 00:24:38.200,1019.328391
3718977 *0001V,01/17/70 00:24:38.300,1019.329448
3719086 *0001V,01/17/70 00:24:38.400,1019.323969
3719180 *0001V,01/17/70 00:24:38.500,1019.305710
3719273 *0001V,01/17/70 00:24:38.600,1019.301959
3719383 *0001V,01/17/70 00:24:38.700,1019.295698
3719476 *0001V,01/17/70 00:24:38.800,1019.302130
3719585 *0001V,01/17/70 00:24:38.900,1019.309691
3719679 *0001V,01/17/70 00:24:39.000,1019.328658
3719773 *0001V,01/17/70 00:24:39.100,1019.328372
3719882 *0001V,01/17/70 00:24:39.200,1019.332711
3719975 *0001V,01/17/70 00:24:39.300,1019.341559
3720085 *0001V,01/17/70 00:24:39.400,1019.347350
3720178 *0001V,01/17/70 00:24:39.500,1019.344593
3720272 *0001V,01/17/70 00:24:39.600,1019.345091
3720381 *0001V,01/17/70 00:24:39.700,1019.325396
3720475 *0001V,01/17/70 00:24:39.800,1019.332411
3720584 *0001V,01/17/70 00:24:39.900,1019.337897
3720677 *0001V,01/17/70 00:24:40.000,1019.361619
3720787 *0001V,01/17/70 00:24:40.100,1019.358676
3720880 *0001V,01/17/70 00:24:40.200,1019.352165
3720974 *0001V,01/17/70 00:24:40.300,1019.338189
3721083 *0001V,01/17/70 00:24:40.400,1019.351878
3721177 *0001V,01/17/70 00:24:40.500,1019.347646
3721286 *0001V,01/17/70 00:24:40.600,1019.363172
3721379 *0001V,01/17/70 00:24:40.700,1019.348874
3721473 *0001V,01/17/70 00:24:40.800,1019.340172
3721582 *0001V,01/17/70 00:24:40.900,1019.349682
3721676 *0001V,01/17/70 00:24:41.000,1019.354824
3721785 *0001V,01/17/70 00:24:41.100,1019.348729
3721879 *0001V,01/17/70 00:24:41.200,1019.342392
3721972 *0001V,01/17/70 00:24:41.300,1019.348578
3722081 *0001V,01/17/70 00:24:41.400,1019.326184
3722175 *0001V,01/17/70 00:24:41.500,1019.325094
3722284 *0001V,01/17/70 00:24:41.600,1019.329698
3722378 *0001V,01/17/70 00:24:41.700,1019.332633
3722471 *0001V,01/17/70 00:24:41.800,1019.323120
3722581 *0001V,01/17/70 00:24:41.900,1019.324034
3722674 *0001V,01/17/70 00:24:42.000,1019.344782
3722783 *0001V,01/17/70 00:24:42.100,1019.336820
3722877 *0001V,01/17/70 00:24:42.200,1019.331470
3722986 *0001V,01/17/70 00:24:42.300,1019.342401
3723080 *0001V,01/17/70 00:24:42.400,1019.329509
3723173 *0001V,01/17/70 00:24:42.500,1019.341646
3723283 *0001V,01/17/70 00:24:42.600,1019.347784
3723376 *0001V,01/17/70 00:24:42.700,1019.334053
3723485 *0001V,01/17/70 00:24:42.800,1019.330818
3723579 *0001V,01/17/70 00:24:42.900,1019.334717
3723673 *0001V,01/17/70 00:24:43.000,1019.360907
3723782 *0001V,01/17/70 00:24:43.100,1019.366460
3723875 *0001V,01/17/70 00:24:43.200,1019.349716
3723985 *0001V,01/17/70 00:24:43.300,1019.358660
3724078 *0001V,01/17/70 00:24:43.400,1019.353509
3724172 *0001V,01/17/70 00:24:43.500,1019.369703
3724281 *0001V,01/17/70 00:24:43.600,1019.354191
3724375 *0001V,01/17/70 00:24:43.700,1019.359012
3724484 *0001V,01/17/70 00:24:43.800,1019.356347
3724577 *0001V,01/17/70 00:24:43.900,1019.360689
3724687 *0001V,01/17/70 00:24:44.000,1019.358172
3724780 *0001V,01/17/70 00:24:44.100,1019.354666
3724874 *0001V,01/17/70 00:24:44.200,1019.351041
3724983 *0001V,01/17/70 00:24:44.300,1019.340094
3725077 *0001V,01/17/70 00:24:44.400,1019.346849
3725186 *0001V,01/17/70 00:24:44.500,1019.364448
3725279 *0001V,01/17/70 00:24:44.600,1019.365688
3725373 *0001V,01/17/70 00:24:44.700,1019.360800
3725482 *0001V,01/17/70 00:24:44.800,1019.376287
3725576 *0001V,01/17/70 00:24:44.900,1019.347264
3725685 *0001V,01/17/70 00:24:45.000,1019.345853
3725779 *0001V,01/17/70 00:24:45.100,1019.358727
3725872 *0001V,01/17/70 00:24:45.200,1019.350237
3725981 *0001V,01/17/70 00:24:45.300,1019.341874
3726075 *0001V,01/17/70 00:24:45.400,1019.343018
3726184 *0001V,01/17/70 00:24:45.500,1019.340586
3726278 *0001V,01/17/70 00:24:45.600,1019.326965
3726387 *0001V,01/17/70 00:24:45.700,1019.351066
3726481 *0001V,01/17/70 00:24:45.800,1019.368287
3726574 *0001V,01/17/70 00:24:45.900,1019.346095
3726683 *0001V,01/17/70 00:24:46.000,1019.328499
3726777 *0001V,01/17/70 00:24:46.100,1019.331189
3726886 *0001V,01/17/70 00:24:46.200,1019.329899
3726980 *0001V,01/17/70 00:24:46.300,1019.329273
3727073 *0001V,01/17/70 00:24:46.400,1019.340814
3727183 *0001V,01/17/70 00:24:46.500,1019.351576
3727276 *0001V,01/17/70 00:24:46.600,1019.340067
3727385 *0001V,01/17/70 00:24:46.700,1019.334766
3727479 *0001V,01/17/70 00:24:46.800,1019.344110
3727573 *0001V,01/17/70 00:24:46.900,1019.338668
3727682 *0001V,01/17/70 00:24:47.000,1019.335512
3727775 *0001V,01/17/70 00:24:47.100,1019.340108
3727885 *0001V,01/17/70 00:24:47.200,1019.357625
3727978 *0001V,01/17/70 00:24:47.300,1019.342308
3728072 *0001V,01/17/70 00:24:47.400,1019.330727
3728181 *0001V,01/17/70 00:24:47.500,1019.347561
3728275 *0001V,01/17/70 00:24:47.600,1019.326426
3728384 *0001V,01/17/70 00:24:47.700,1019.348932
3728477 *0001V,01/17/70 00:24:47.800,1019.342140
3728587 *0001V,01/17/70 00:24:47.900,1019.343147
3728680 *0001V,01/17/70 00:24:48.000,1019.338154
3728774 *0001V,01/17/70 00:24:48.100,1019.329817
3728883 *0001V,01/17/70 00:24:48.200,1019.346057
3728977 *0001V,01/17/70 00:24:48.300,1019.331847
3729086 *0001V,01/17/70 00:24:48.400,1019.317593
3729179 *0001V,01/17/70 00:24:48.500,1019.332602
3729273 *0001V,01/17/70 00:24:48.600,1019.335875
3729382 *0001V,01/17/70 00:24:48.700,1019.326180
3729476 *0001V,01/17/70 00:24:48.800,1019.332934
3729585 *0001V,01/17/70 00:24:48.900,1019.350059
3729679 *0001V,01/17/70 00:24:49.000,1019.330935
3729772 *0001V,01/17/70 00:24:49.100,1019.326924
3729881 *0001V,01/17/70 00:24:49.200,1019.333815
3729975 *0001V,01/17/70 00:24:49.300,1019.323273
3730084 *0001V,01/17/70 00:24:49.400,1019.307338
3730178 *0001V,01/17/70 00:24:49.500,1019.326358
3730271 *0001V,01/17/70 00:24:49.600,1019.314578
3730381 *0001V,01/17/70 00:24:49.700,1019.338711
3730474 *0001V,01/17/70 00:24:49.800,1019.332054
3730583 *0001V,01/17/70 00:24:49.900,1019.332777
3730677 *0001V,01/17/70 00:24:50.000,1019.336814
3730786 *0001V,01/17/70 00:24:50.100,1019.322069
3730880 *0001V,01/17/70 00:24:50.200,1019.339192
3730973 *0001V,01/17/70 00:24:50.300,1019.356489
3731083 *0001V,01/17/70 00:24:50.400,1019.351033
3731176 *0001V,01/17/70 00:24:50.500,1019.345089
3731285 *0001V,01/17/70 00:24:50.600,1019.366031
3731379 *0001V,01/17/70 00:24:50.700,1019.361445
3731473 *0001V,01/17/70 00:24:50.800,1019.353629
3731582 *0001V,01/17/70 00:24:50.900,1019.364211
3731675 *0001V,01/17/70 00:24:51.000,1019.359638
3731785 *0001V,01/17/70 00:24:51.100,1019.345504
3731878 *0001V,01/17/70 00:24:51.200,1019.357748
3731972 *0001V,01/17/70 00:24:51.300,1019.362091
3732081 *0001V,01/17/70 00:24:51.400,1019.364673
3732175 *0001V,01/17/70 00:24:51.500,1019.355983
3732284 *0001V,01/17/70 00:24:51.600,1019.354722
3732377 *0001V,01/17/70 00:24:51.700,1019.342441
3732487 *0001V,01/17/70 00:24:51.800,1019.341203
3732580 *0001V,01/17/70 00:24:51.900,1019.340040
3732674 *0001V,01/17/70 00:24:52.000,1019.360420
3732783 *0001V,01/17/70 00:24:52.100,1019.359439
3732877 *0001V,01/17/70 00:24:52.200,1019.347972
3732986 *0001V,01/17/70 00:24:52.300,1019.355345
3733079 *0001V,01/17/70 00:24:52.400,1019.356789
3733173 *0001V,01/17/70 00:24:52.500,1019.365204
3733282 *0001V,01/17/70 00:24:52.600,1019.344105
3733376 *0001V,01/17/70 00:24:52.700,1019.350689
3733485 *0001V,01/17/70 00:24:52.800,1019.353830
3733579 *0001V,01/17/70 00:24:52.900,1019.357208
3733672 *0001V,01/17/70 00:24:53.000,1019.362452
3733781 *0001V,01/17/70 00:24:53.100,1019.368046
3733875 *0001V,01/17/70 00:24:53.200,1019.358536
3733984 *0001V,01/17/70 00:24:53.300,1019.373023
3734078 *0001V,01/17/70 00:24:53.400,1019.365166
3734171 *0001V,01/17/70 00:24:53.500,1019.356040
3734281 *0001V,01/17/70 00:24:53.600,1019.367941
3734374 *0001V,01/17/70 00:24:53.700,1019.370487
3734483 *0001V,01/17/70 00:24:53.800,1019.350925
3734577 *0001V,01/17/70 00:24:53.900,1019.368767
3734686 *0001V,01/17/70 00:24:54.000,1019.359607
3734780 *0001V,01/17/70 00:24:54.100,1019.355312
3734873 *0001V,01/17/70 00:24:54.200,1019.360572
3734983 *0001V,01/17/70 00:24:54.300,1019.357633
3735076 *0001V,01/17/70 00:24:54.400,1019.362356
3735185 *0001V,01/17/70 00:24:54.500,1019.369409
3735279 *0001V,01/17/70 00:24:54.600,1019.358959
3735373 *0001V,01/17/70 00:24:54.700,1019.353157
3735482 *0001V,01/17/70 00:24:54.800,1019.344970
3735575 *0001V,01/17/70 00:24:54.900,1019.350696
3735685 *0001V,01/17/70 00:24:55.000,1019.364315
3735778 *0001V,01/17/70 00:24:55.100,1019.361715
3735872 *0001V,01/17/70 00:24:55.200,1019.353871
3735981 *0001V,01/17/70 00:24:55.300,1019.346655
3736075 *0001V,01/17/70 00:24:55.400,1019.333780
3736184 *0001V,01/17/70 00:24:55.500,1019.350587
3736277 *0001V,01/17/70 00:24:55.600,1019.337845
3736387 *0001V,01/17/70 00:24:55.700,1019.332028
3736480 *0001V,01/17/70 00:24:55.800,1019.338835
3736574 *0001V,01/17/70 00:24:55.900,1019.334275
3736683 *0001V,01/17/70 00:24:56.000,1019.334162
3736777 *0001V,01/17/70 00:24:56.100,1019.347195
3736886 *0001V,01/17/70 00:24:56.200,1019.339924
3736979 *0001V,01/17/70 00:24:56.300,1019.342482
3737073 *0001V,01/17/70 00:24:56.400,1019.362473
3737182 *0001V,01/17/70 00:24:56.500,1019.344829
3737276 *0001V,01/17/70 00:24:56.600,1019.349739
3737385 *0001V,01/17/70 00:24:56.700,1019.345464
3737479 *0001V,01/17/70 00:24:56.800,1019.356669
3737572 *0001V,01/17/70 00:24:56.900,1019.353353
3737681 *0001V,01/17/70 00:24:57.000,1019.349894
3737775 *0001V,01/17/70 00:24:57.100,1019.359139
3737884 *0001V,01/17/70 00:24:57.200,1019.356072
3737978 *0001V,01/17/70 00:24:57.300,1019.347184
3738071 *0001V,01/17/70 00:24:57.400,1019.358470
3738181 *0001V,01/17/70 00:24:57.500,1019.348087
3738274 *0001V,01/17/70 00:24:57.600,1019.348950
3738383 *0001V,01/17/70 00:24:57.700,1019.338715
3738477 *0001V,01/17/70 00:24:57.800,1019.337332
3738586 *0001V,01/17/70 00:24:57.900,1019.324420
3738680 *0001V,01/17/70 00:24:58.000,1019.336181
3738773 *0001V,01/17/70 00:24:58.100,1019.340098
3738883 *0001V,01/17/70 00:24:58.200,1019.338698
3738976 *0001V,01/17/70 00:24:58.300,1019.325917
3739085 *0001V,01/17/70 00:24:58.400,1019.304242
3739179 *0001V,01/17/70 00:24:58.500,1019.326693
3739273 *0001V,01/17/70 00:24:58.600,1019.338076
3739382 *0001V,01/17/70 00:24:58.700,1019.312707
3739475 *0001V,01/17/70 00:24:58.800,1019.314158
3739585 *0001V,01/17/70 00:24:58.900,1019.315190
3739678 *0001V,01/17/70 00:24:59.000,1019.308890
3739772 *0001V,01/17/70 00:24:59.100,1019.310331
3739881 *0001V,01/17/70 00:24:59.200,1019.322093
3739975 *0001V,01/17/70 00:24:59.300,1019.317237
3740084 *0001V,01/17/70 00:24:59.400,1019.316202
3740177 *0001V,01/17/70 00:24:59.500,1019.343096
3740271 *0001V,01/17/70 00:24:59.600,1019.330811
3740380 *0001V,01/17/70 00:24:59.700,1019.341525
3740474 *0001V,01/17/70 00:24:59.800,1019.330361
3740583 *0001V,01/17/70 00:24:59.900,1019.333890
3740677 *0001V,01/17/70 00:25:00.000,1019.342331
3740786 *0001V,01/17/70 00:25:00.100,1019.335305
3740879 *0001V,01/17/70 00:25:00.200,1019.332475
3740973 *0001V,01/17/70 00:25:00.300,1019.329402
3741082 *0001V,01/17/70 00:25:00.400,1019.338412
3741176 *0001V,01/17/70 00:25:00.500,1019.324492
3741285 *0001V,01/17/70 00:25:00.600,1019.314849
3741379 *0001V,01/17/70 00:25:00.700,1019.347230
3741472 *0001V,01/17/70 00:25:00.800,1019.333108
3741581 *0001V,01/17/70 00:25:00.900,1019.339223
3741675 *0001V,01/17/70 00:25:01.000,1019.334452
3741784 *0001V,01/17/70 00:25:01.100,1019.343640
3741878 *0001V,01/17/70 00:25:01.200,1019.324987
3741971 *0001V,01/17/70 00:25:01.300,1019.327485
3742081 *0001V,01/17/70 00:25:01.400,1019.332546
3742174 *0001V,01/17/70 00:25:01.500,1019.339806
3742283 *0001V,01/17/70 00:25:01.600,1019.345264
3742377 *0001V,01/17/70 00:25:01.700,1019.333892
3742486 *0001V,01/17/70 00:25:01.800,1019.324530
3742580 *0001V,01/17/70 00:25:01.900,1019.345939
3742673 *0001V,01/17/70 00:25:02.000,1019.331074
3742783 *0001V,01/17/70 00:25:02.100,1019.328400
3742876 *0001V,01/17/70 00:25:02.200,1019.332968
3742985 *0001V,01/17/70 00:25:02.300,1019.323129
3743079 *0001V,01/17/70 00:25:02.400,1019.333401
3743173 *0001V,01/17/70 00:25:02.500,1019.309527
3743282 *0001V,01/17/70 00:25:02.600,1019.307287
3743375 *0001V,01/17/70 00:25:02.700,1019.300964
3743485 *0001V,01/17/70 00:25:02.800,1019.303132
3743578 *0001V,01/17/70 00:25:02.900,1019.317704
3743672 *0001V,01/17/70 00:25:03.000,1019.323150
3743781 *0001V,01/17/70 00:25:03.100,1019.338583
3743875 *0001V,01/17/70 00:25:03.200,1019.320983
3743984 *0001V,01/17/70 00:25:03.300,1019.316386
3744077 *0001V,01/17/70 00:25:03.400,1019.305987
3744171 *0001V,01/17/70 00:25:03.500,1019.315365
3744280 *0001V,01/17/70 00:25:03.600,1019.319444
3744374 *0001V,01/17/70 00:25:03.700,1019.313669
3744483 *0001V,01/17/70 00:25:03.800,1019.316914
3744577 *0001V,01/17/70 00:25:03.900,1019.319123
3744686 *0001V,01/17/70 00:25:04.000,1019.318352
3744779 *0001V,01/17/70 00:25:04.100,1019.322628
3744873 *0001V,01/17/70 00:25:04.200,1019.355630
3744982 *0001V,01/17/70 00:25:04.300,1019.341387
3745076 *0001V,01/17/70 00:25:04.400,1019.323173
3745185 *0001V,01/17/70 00:25:04.500,1019.326067
3745279 *0001V,01/17/70 00:25:04.600,1019.319608
3745372 *0001V,01/17/70 00:25:04.700,1019.321441
3745481 *0001V,01/17/70 00:25:04.800,1019.315764
3745575 *0001V,01/17/70 00:25:04.900,1019.317770
3745684 *0001V,01/17/70 00:25:05.000,1019.311515
3745778 *0001V,01/17/70 00:25:05.100,1019.309009
3745871 *0001V,01/17/70 00:25:05.200,1019.308589
3745981 *0001V,01/17/70 00:25:05.300,1019.312217
3746074 *0001V,01/17/70 00:25:05.400,1019.292042
3746183 *0001V,01/17/70 00:25:05.500,1019.288351
3746277 *0001V,01/17/70 00:25:05.600,1019.319107
3746386 *0001V,01/17/70 00:25:05.700,1019.332322
3746480 *0001V,01/17/70 00:25:05.800,1019.319380
3746573 *0001V,01/17/70 00:25:05.900,1019.324382
3746683 *0001V,01/17/70 00:25:06.000,1019.319522
3746776 *0001V,01/17/70 00:25:06.100,1019.328614
3746885 *0001V,01/17/70 00:25:06.200,1019.321681
3746979 *0001V,01/17/70 00:25:06.300,1019.299967
3747073 *0001V,01/17/70 00:25:06.400,1019.279331
3747182 *0001V,01/17/70 00:25:06.500,1019.272060
3747275 *0001V,01/17/70 00:25:06.600,1019.279982
3747385 *0001V,01/17/70 00:25:06.700,1019.304326
3747478 *0001V,01/17/70 00:25:06.800,1019.291668
3747572 *0001V,01/17/70 00:25:06.900,1019.312181
3747681 *0001V,01/17/70 00:25:07.000,1019.286159
3747775 *0001V,01/17/70 00:25:07.100,1019.297720
3747884 *0001V,01/17/70 00:25:07.200,1019.292841
3747977 *0001V,01/17/70 00:25:07.300,1019.294182
3748071 *0001V,01/17/70 00:25:07.400,1019.298928
3748180 *0001V,01/17/70 00:25:07.500,1019.300958
3748274 *0001V,01/17/70 00:25:07.600,1019.281068
3748383 *0001V,01/17/70 00:25:07.700,1019.288178
3748477 *0001V,01/17/70 00:25:07.800,1019.284821
3748586 *0001V,01/17/70 00:25:07.900,1019.295192
3748679 *0001V,01/17/70 00:25:08.000,1019.303562
3748773 *0001V,01/17/70 00:25:08.100,1019.289393
3748882 *0001V,01/17/70 00:25:08.200,1019.308305
3748976 *0001V,01/17/70 00:25:08.300,1019.311380
3749085 *0001V,01/17/70 00:25:08.400,1019.294231
3749179 *0001V,01/17/70 00:25:08.500,1019.313027
3749272 *0001V,01/17/70 00:25:08.600,1019.320828
3749381 *0001V,01/17/70 00:25:08.700,1019.297947
3749475 *0001V,01/17/70 00:25:08.800,1019.292508
3749584 *0001V,01/17/70 00:25:08.900,1019.284314
3749678 *0001V,01/17/70 00:25:09.000,1019.300660
3749771 *0001V,01/17/70 00:25:09.100,1019.297620
3749881 *0001V,01/17/70 00:25:09.200,1019.285037
3749974 *0001V,01/17/70 00:25:09.300,1019.285005
3750083 *0001V,01/17/70 00:25:09.400,1019.312310
3750177 *0001V,01/17/70 00:25:09.500,1019.317061
3750286 *0001V,01/17/70 00:25:09.600,1019.317114
3750380 *0001V,01/17/70 00:25:09.700,1019.317107
3750473 *0001V,01/17/70 00:25:09.800,1019.317025
3750583 *0001V,01/17/70 00:25:09.900,1019.317805
3750676 *0001V,01/17/70 00:25:10.000,1019.307419
3750785 *0001V,01/17/70 00:25:10.100,1019.307359
3750879 *0001V,01/17/70 00:25:10.200,1019.313014
3750973 *0001V,01/17/70 00:25:10.300,1019.313533
3751082 *0001V,01/17/70 00:25:10.400,1019.319227
3751175 *0001V,01/17/70 00:25:10.500,1019.318620
3751285 *0001V,01/17/70 00:25:10.600,1019.307160
3751378 *0001V,01/17/70 00:25:10.700,1019.312941
3751472 *0001V,01/17/70 00:25:10.800,1019.304354
3751581 *0001V,01/17/70 00:25:10.900,1019.295302
3751675 *0001V,01/17/70 00:25:11.000,1019.290233
3751784 *0001V,01/17/70 00:25:11.100,1019.299274
3751877 *0001V,01/17/70 00:25:11.200,1019.320971
3751987 *0001V,01/17/70 00:25:11.300,1019.328459
3752080 *0001V,01/17/70 00:25:11.400,1019.289754
3752174 *0001V,01/17/70 00:25:11.500,1019.311028
3752283 *0001V,01/17/70 00:25:11.600,1019.330684
3752377 *0001V,01/17/70 00:25:11.700,1019.300376
3752486 *0001V,01/17/70 00:25:11.800,1019.300868
3752579 *0001V,01/17/70 00:25:11.900,1019.319295
3752673 *0001V,01/17/70 00:25:12.000,1019.317866
3752782 *0001V,01/17/70 00:25:12.100,1019.313079
3752876 *0001V,01/17/70 00:25:12.200,1019.301865
3752985 *0001V,01/17/70 00:25:12.300,1019.310233
3753079 *0001V,01/17/70 00:25:12.400,1019.306190
3753172 *0001V,01/17/70 00:25:12.500,1019.310459
3753281 *0001V,01/17/70 00:25:12.600,1019.331104
3753375 *0001V,01/17/70 00:25:12.700,1019.312345
3753484 *0001V,01/17/70 00:25:12.800,1019.297655
3753578 *0001V,01/17/70 00:25:12.900,1019.295935
3753671 *0001V,01/17/70 00:25:13.000,1019.307215
3753781 *0001V,01/17/70 00:25:13.100,1019.326194
3753874 *0001V,01/17/70 00:25:13.200,1019.312110
3753983 *0001V,01/17/70 00:25:13.300,1019.337540
3754077 *0001V,01/17/70 00:25:13.400,1019.333141
3754186 *0001V,01/17/70 00:25:13.500,1019.320481
3754280 *0001V,01/17/70 00:25:13.600,1019.332331
3754373 *0001V,01/17/70 00:25:13.700,1019.330362
3754483 *0001V,01/17/70 00:25:13.800,1019.318106
3754576 *0001V,01/17/70 00:25:13.900,1019.331701
3754685 *0001V,01/17/70 00:25:14.000,1019.341394
3754779 *0001V,01/17/70 00:25:14.100,1019.341418
3754873 *0001V,01/17/70 00:25:14.200,1019.327791
3754982 *0001V,01/17/70 00:25:14.300,1019.334829
3755075 *0001V,01/17/70 00:25:14.400,1019.331448
3755185 *0001V,01/17/70 00:25:14.500,1019.308586
3755278 *0001V,01/17/70 00:25:14.600,1019.315775
3755372 *0001V,01/17/70 00:25:14.700,1019.330776
3755481 *0001V,01/17/70 00:25:14.800,1019.321517
3755575 *0001V,01/17/70 00:25:14.900,1019.307284
3755684 *0001V,01/17/70 00:25:15.000,1019.337706
3755777 *0001V,01/17/70 00:25:15.100,1019.334940
3755871 *0001V,01/17/70 00:25:15.200,1019.317869
3755980 *0001V,01/17/70 00:25:15.300,1019.331060
3756074 *0001V,01/17/70 00:25:15.400,1019.332354
3756183 *0001V,01/17/70 00:25:15.500,1019.324863
3756277 *0001V,01/17/70 00:25:15.600,1019.319976
3756386 *0001V,01/17/70 00:25:15.700,1019.332291
3756479 *0001V,01/17/70 00:25:15.800,1019.344136
3756573 *0001V,01/17/70 00:25:15.900,1019.327696
3756682 *0001V,01/17/70 00:25:16.000,1019.330053
3756776 *0001V,01/17/70 00:25:16.100,1019.340834
3756885 *0001V,01/17/70 00:25:16.200,1019.339433
3756979 *0001V,01/17/70 00:25:16.300,1019.326170
3757072 *0001V,01/17/70 00:25:16.400,1019.339511
3757181 *0001V,01/17/70 00:25:16.500,1019.357783
3757275 *0001V,01/17/70 00:25:16.600,1019.349255
3757384 *0001V,01/17/70 00:25:16.700,1019.333937
3757478 *0001V,01/17/70 00:25:16.800,1019.330216
3757571 *0001V,01/17/70 00:25:16.900,1019.347377
3757681 *0001V,01/17/70 00:25:17.000,1019.335286
3757774 *0001V,01/17/70 00:25:17.100,1019.352334
3757883 *0001V,01/17/70 00:25:17.200,1019.369153
3757977 *0001V,01/17/70 00:25:17.300,1019.366511
3758086 *0001V,01/17/70 00:25:17.400,1019.328853
3758180 *0001V,01/17/70 00:25:17.500,1019.348307
3758273 *0001V,01/17/70 00:25:17.600,1019.359144
3758383 *0001V,01/17/70 00:25:17.700,1019.335821
3758476 *0001V,01/17/70 00:25:17.800,1019.346585
3758585 *0001V,01/17/70 00:25:17.900,1019.354214
3758679 *0001V,01/17/70 00:25:18.000,1019.354710
3758773 *0001V,01/17/70 00:25:18.100,1019.331632
3758882 *0001V,01/17/70 00:25:18.200,1019.355731
3758975 *0001V,01/17/70 00:25:18.300,1019.352341
3759085 *0001V,01/17/70 00:25:18.400,1019.333144
3759178 *0001V,01/17/70 00:25:18.500,1019.342379
3759272 *0001V,01/17/70 00:25:18.600,1019.350530
3759381 *0001V,01/17/70 00:25:18.700,1019.329503
3759475 *0001V,01/17/70 00:25:18.800,1019.339912
3759584 *0001V,01/17/70 00:25:18.900,1019.349372
3759677 *0001V,01/17/70 00:25:19.000,1019.332517
3759787 *0001V,01/17/70 00:25:19.100,1019.334080
3759880 *0001V,01/17/70 00:25:19.200,1019.339087
3759974 *0001V,01/17/70 00:25:19.300,1019.340317
3800083 *0001V,01/17/70 00:25:19.400,1019.341625
3800177 *0001V,01/17/70 00:25:19.500,1019.340863
3800286 *0001V,01/17/70 00:25:19.600,1019.333662
3800379 *0001V,01/17/70 00:25:19.700,1019.336511
3800473 *0001V,01/17/70 00:25:19.800,1019.324816
3800582 *0001V,01/17/70 00:25:19.900,1019.337075
3800676 *0001V,01/17/70 00:25:20.000,1019.336583
3800785 *0001V,01/17/70 00:25:20.100,1019.323729
3800879 *0001V,01/17/70 00:25:20.200,1019.329284
3800972 *0001V,01/17/70 00:25:20.300,1019.343368
3801081 *0001V,01/17/70 00:25:20.400,1019.328461
3801175 *0001V,01/17/70 00:25:20.500,1019.331839
3801284 *0001V,01/17/70 00:25:20.600,1019.322165
3801378 *0001V,01/17/70 00:25:20.700,1019.312183
3801471 *0001V,01/17/70 00:25:20.800,1019.319484
3801581 *0001V,01/17/70 00:25:20.900,1019.315989
3801674 *0001V,01/17/70 00:25:21.000,1019.306710
3801783 *0001V,01/17/70 00:25:21.100,1019.333127
3801877 *0001V,01/17/70 00:25:21.200,1019.312877
3801986 *0001V,01/17/70 00:25:21.300,1019.304019
3802080 *0001V,01/17/70 00:25:21.400,1019.313727
3802173 *0001V,01/17/70 00:25:21.500,1019.301990
3802283 *0001V,01/17/70 00:25:21.600,1019.308018
3802376 *0001V,01/17/70 00:25:21.700,1019.319446
3802485 *0001V,01/17/70 00:25:21.800,1019.332428
3802579 *0001V,01/17/70 00:25:21.900,1019.331536
3802673 *0001V,01/17/70 00:25:22.000,1019.310938
3802782 *0001V,01/17/70 00:25:22.100,1019.320189
3802875 *0001V,01/17/70 00:25:22.200,1019.313686
3802985 *0001V,01/17/70 00:25:22.300,1019.319478
3803078 *0001V,01/17/70 00:25:22.400,1019.347768
3803172 *0001V,01/17/70 00:25:22.500,1019.327183
3803281 *0001V,01/17/70 00:25:22.600,1019.331084
3803375 *0001V,01/17/70 00:25:22.700,1019.335408
3803484 *0001V,01/17/70 00:25:22.800,1019.318115
3803577 *0001V,01/17/70 00:25:22.900,1019.327409
3803687 *0001V,01/17/70 00:25:23.000,1019.334349
3803780 *0001V,01/17/70 00:25:23.100,1019.322322
3803874 *0001V,01/17/70 00:25:23.200,1019.315391
3803983 *0001V,01/17/70 00:25:23.300,1019.332089
3804077 *0001V,01/17/70 00:25:23.400,1019.320782
3804186 *0001V,01/17/70 00:25:23.500,1019.328106
3804279 *0001V,01/17/70 00:25:23.600,1019.325349
3804373 *0001V,01/17/70 00:25:23.700,1019.340022
3804482 *0001V,01/17/70 00:25:23.800,1019.331711
3804576 *0001V,01/17/70 00:25:23.900,1019.326818
3804685 *0001V,01/17/70 00:25:24.000,1019.328572
3804779 *0001V,01/17/70 00:25:24.100,1019.324450
3804872 *0001V,01/17/70 00:25:24.200,1019.320475
3804981 *0001V,01/17/70 00:25:24.300,1019.319398
3805075 *0001V,01/17/70 00:25:24.400,1019.335695
3805184 *0001V,01/17/70 00:25:24.500,1019.330837
3805278 *0001V,01/17/70 00:25:24.600,1019.319916
3805371 *0001V,01/17/70 00:25:24.700,1019.351807
3805481 *0001V,01/17/70 00:25:24.800,1019.330861
3805574 *0001V,01/17/70 00:25:24.900,1019.332937
3805683 *0001V,01/17/70 00:25:25.000,1019.346860
3805777 *0001V,01/17/70 00:25:25.100,1019.351171
3805886 *0001V,01/17/70 00:25:25.200,1019.345079
3805980 *0001V,01/17/70 00:25:25.300,1019.337397
3806073 *0001V,01/17/70 00:25:25.400,1019.358919
3806183 *0001V,01/17/70 00:25:25.500,1019.362101
3806276 *0001V,01/17/70 00:25:25.600,1019.342980
3806385 *0001V,01/17/70 00:25:25.700,1019.344376
3806479 *0001V,01/17/70 00:25:25.800,1019.359424
3806573 *0001V,01/17/70 00:25:25.900,1019.349423
3806682 *0001V,01/17/70 00:25:26.000,1019.352086
3806775 *0001V,01/17/70 00:25:26.100,1019.354296
3806885 *0001V,01/17/70 00:25:26.200,1019.346093
3806978 *0001V,01/17/70 00:25:26.300,1019.347357
3807072 *0001V,01/17/70 00:25:26.400,1019.349668
3807181 *0001V,01/17/70 00:25:26.500,1019.351662
3807275 *0001V,01/17/70 00:25:26.600,1019.361286
3807384 *0001V,01/17/70 00:25:26.700,1019.350032
3807477 *0001V,01/17/70 00:25:26.800,1019.349033
3807587 *0001V,01/17/70 00:25:26.900,1019.358984
3807680 *0001V,01/17/70 00:25:27.000,1019.340095
3807774 *0001V,01/17/70 00:25:27.100,1019.339157
3807883 *0001V,01/17/70 00:25:27.200,1019.358482
3807977 *0001V,01/17/70 00:25:27.300,1019.347673
3808086 *0001V,01/17/70 00:25:27.400,1019.347141
3808179 *0001V,01/17/70 00:25:27.500,1019.360145
3808273 *0001V,01/17/70 00:25:27.600,1019.356464
3808382 *0001V,01/17/70 00:25:27.700,1019.344942
3808476 *0001V,01/17/70 00:25:27.800,1019.346874
3808585 *0001V,01/17/70 00:25:27.900,1019.352873
3808679 *0001V,01/17/70 00:25:28.000,1019.346348
3808772 *0001V,01/17/70 00:25:28.100,1019.344586
3808881 *0001V,01/17/70 00:25:28.200,1019.352753
3808975 *0001V,01/17/70 00:25:28.300,1019.356004
3809084 *0001V,01/17/70 00:25:28.400,1019.321556
3809178 *0001V,01/17/70 00:25:28.500,1019.337123
3809271 *0001V,01/17/70 00:25:28.600,1019.346923
3809381 *0001V,01/17/70 00:25:28.700,1019.334190
3809474 *0001V,01/17/70 00:25:28.800,1019.332580
3809583 *0001V,01/17/70 00:25:28.900,1019.349724
3809677 *0001V,01/17/70 00:25:29.000,1019.345418
3809786 *0001V,01/17/70 00:25:29.100,1019.347456
3809880 *0001V,01/17/70 00:25:29.200,1019.338620
3809973 *0001V,01/17/70 00:25:29.300,1019.330321
3810083 *0001V,01/17/70 00:25:29.400,1019.325757
3810176 *0001V,01/17/70 00:25:29.500,1019.343412
3810285 *0001V,01/17/70 00:25:29.600,1019.340994
3810379 *0001V,01/17/70 00:25:29.700,1019.367544
3810473 *0001V,01/17/70 00:25:29.800,1019.328234
3810582 *0001V,01/17/70 00:25:29.900,1019.351529
3810675 *0001V,01/17/70 00:25:30.000,1019.323268
3810785 *0001V,01/17/70 00:25:30.100,1019.339073
3810878 *0001V,01/17/70 00:25:30.200,1019.330399
3810972 *0001V,01/17/70 00:25:30.300,1019.325611
3811081 *0001V,01/17/70 00:25:30.400,1019.331052
3811175 *0001V,01/17/70 00:25:30.500,1019.332147
3811284 *0001V,01/17/70 00:25:30.600,1019.322393
3811377 *0001V,01/17/70 00:25:30.700,1019.308654
3811471 *0001V,01/17/70 00:25:30.800,1019.320165
3811580 *0001V,01/17/70 00:25:30.900,1019.294522
3811674 *0001V,01/17/70 00:25:31.000,1019.300955
3811783 *0001V,01/17/70 00:25:31.100,1019.318394
3811877 *0001V,01/17/70 00:25:31.200,1019.322747
3811986 *0001V,01/17/70 00:25:31.300,1019.326233
3812079 *0001V,01/17/70 00:25:31.400,1019.311628
3812173 *0001V,01/17/70 00:25:31.500,1019.334931
3812282 *0001V,01/17/70 00:25:31.600,1019.325087
3812376 *0001V,01/17/70 00:25:31.700,1019.312110
3812485 *0001V,01/17/70 00:25:31.800,1019.328689
3812579 *0001V,01/17/70 00:25:31.900,1019.316152
3812672 *0001V,01/17/70 00:25:32.000,1019.291197
3812781 *0001V,01/17/70 00:25:32.100,1019.292623
3812875 *0001V,01/17/70 00:25:32.200,1019.302902
3812984 *0001V,01/17/70 00:25:32.300,1019.302177
3813078 *0001V,01/17/70 00:25:32.400,1019.284945
3813171 *0001V,01/17/70 00:25:32.500,1019.296947
3813281 *0001V,01/17/70 00:25:32.600,1019.274945
3813374 *0001V,01/17/70 00:25:32.700,1019.279573
3813483 *0001V,01/17/70 00:25:32.800,1019.281238
3813577 *0001V,01/17/70 00:25:32.900,1019.267272
3813686 *0001V,01/17/70 00:25:33.000,1019.261677
3813780 *0001V,01/17/70 00:25:33.100,1019.257593
3813873 *0001V,01/17/70 00:25:33.200,1019.280938
3813983 *0001V,01/17/70 00:25:33.300,1019.295740
3814076 *0001V,01/17/70 00:25:33.400,1019.300143
3814185 *0001V,01/17/70 00:25:33.500,1019.297600
3814279 *0001V,01/17/70 00:25:33.600,1019.285911
3814373 *0001V,01/17/70 00:25:33.700,1019.288923
3814482 *0001V,01/17/70 00:25:33.800,1019.297153
3814575 *0001V,01/17/70 00:25:33.900,1019.298593
3814685 *0001V,01/17/70 00:25:34.000,1019.293367
3814778 *0001V,01/17/70 00:25:34.100,1019.293558
3814872 *0001V,01/17/70 00:25:34.200,1019.312120
3814981 *0001V,01/17/70 00:25:34.300,1019.299808
3815075 *0001V,01/17/70 00:25:34.400,1019.289641
3815184 *0001V,01/17/70 00:25:34.500,1019.296283
3815277 *0001V,01/17/70 00:25:34.600,1019.308278
3815387 *0001V,01/17/70 00:25:34.700,1019.305818
3815480 *0001V,01/17/70 00:25:34.800,1019.317470
3815574 *0001V,01/17/70 00:25:34.900,1019.317081
3815683 *0001V,01/17/70 00:25:35.000,1019.308237
3815777 *0001V,01/17/70 00:25:35.100,1019.298637
3815886 *0001V,01/17/70 00:25:35.200,1019.312158
3815979 *0001V,01/17/70 00:25:35.300,1019.330010
3816073 *0001V,01/17/70 00:25:35.400,1019.319453
3816182 *0001V,01/17/70 00:25:35.500,1019.316082
3816276 *0001V,01/17/70 00:25:35.600,1019.328463
3816385 *0001V,01/17/70 00:25:35.700,1019.331559
3816479 *0001V,01/17/70 00:25:35.800,1019.327588
3816572 *0001V,01/17/70 00:25:35.900,1019.322852
3816681 *0001V,01/17/70 00:25:36.000,1019.304545
3816775 *0001V,01/17/70 00:25:36.100,1019.314972
3816884 *0001V,01/17/70 00:25:36.200,1019.341954
3816978 *0001V,01/17/70 00:25:36.300,1019.352008
3817071 *0001V,01/17/70 00:25:36.400,1019.329271
3817181 *0001V,01/17/70 00:25:36.500,1019.309420
3817274 *0001V,01/17/70 00:25:36.600,1019.316133
3817383 *0001V,01/17/70 00:25:36.700,1019.320253
3817477 *0001V,01/17/70 00:25:36.800,1019.318868
3817586 *0001V,01/17/70 00:25:36.900,1019.315110
3817680 *0001V,01/17/70 00:25:37.000,1019.314057
3817773 *0001V,01/17/70 00:25:37.100,1019.313963
3817883 *0001V,01/17/70 00:25:37.200,1019.325258
3817976 *0001V,01/17/70 00:25:37.300,1019.334204
3818085 *0001V,01/17/70 00:25:37.400,1019.315386
3818179 *0001V,01/17/70 00:25:37.500,1019.309152
3818273 *0001V,01/17/70 00:25:37.600,1019.308819
3818382 *0001V,01/17/70 00:25:37.700,1019.306908
3818475 *0001V,01/17/70 00:25:37.800,1019.305875
3818585 *0001V,01/17/70 00:25:37.900,1019.328442
3818678 *0001V,01/17/70 00:25:38.000,1019.321225
3818772 *0001V,01/17/70 00:25:38.100,1019.302442
3818881 *0001V,01/17/70 00:25:38.200,1019.294060
3818975 *0001V,01/17/70 00:25:38.300,1019.299361
3819084 *0001V,01/17/70 00:25:38.400,1019.309216
3819177 *0001V,01/17/70 00:25:38.500,1019.298125
3819271 *0001V,01/17/70 00:25:38.600,1019.295010
3819380 *0001V,01/17/70 00:25:38.700,1019.284361
3819474 *0001V,01/17/70 00:25:38.800,1019.297557
3819583 *0001V,01/17/70 00:25:38.900,1019.298499
3819677 *0001V,01/17/70 00:25:39.000,1019.300778
3819786 *0001V,01/17/70 00:25:39.100,1019.296192
3819879 *0001V,01/17/70 00:25:39.200,1019.304013
3819973 *0001V,01/17/70 00:25:39.300,1019.302113
3820082 *0001V,01/17/70 00:25:39.400,1019.308642
3820176 *0001V,01/17/70 00:25:39.500,1019.314909
3820285 *0001V,01/17/70 00:25:39.600,1019.304467
3820379 *0001V,01/17/70 00:25:39.700,1019.302815
3820472 *0001V,01/17/70 00:25:39.800,1019.327900
3820581 *0001V,01/17/70 00:25:39.900,1019.318093
3820675 *0001V,01/17/70 00:25:40.000,1019.319547
3820784 *0001V,01/17/70 00:25:40.100,1019.337719
3820878 *0001V,01/17/70 00:25:40.200,1019.324580
3820971 *0001V,01/17/70 00:25:40.300,1019.316024
3821081 *0001V,01/17/70 00:25:40.400,1019.339247
3821174 *0001V,01/17/70 00:25:40.500,1019.315602
3821283 *0001V,01/17/70 00:25:40.600,1019.303720
3821377 *0001V,01/17/70 00:25:40.700,1019.289789
3821486 *0001V,01/17/70 00:25:40.800,1019.279798
3821580 *0001V,01/17/70 00:25:40.900,1019.292752
3821673 *0001V,01/17/70 00:25:41.000,1019.296375
3821783 *0001V,01/17/70 00:25:41.100,1019.290183
3821876 *0001V,01/17/70 00:25:41.200,1019.302003
3821985 *0001V,01/17/70 00:25:41.300,1019.295597
3822079 *0001V,01/17/70 00:25:41.400,1019.315015
3822173 *0001V,01/17/70 00:25:41.500,1019.304820
3822282 *0001V,01/17/70 00:25:41.600,1019.306437
3822375 *0001V,01/17/70 00:25:41.700,1019.293468
3822485 *0001V,01/17/70 00:25:41.800,1019.288774
3822578 *0001V,01/17/70 00:25:41.900,1019.289911
3822672 *0001V,01/17/70 00:25:42.000,1019.283556
3822781 *0001V,01/17/70 00:25:42.100,1019.292022
3822875 *0001V,01/17/70 00:25:42.200,1019.297812
3822984 *0001V,01/17/70 00:25:42.300,1019.286151
3823077 *0001V,01/17/70 00:25:42.400,1019.294210
3823187 *0001V,01/17/70 00:25:42.500,1019.301635
3823280 *0001V,01/17/70 00:25:42.600,1019.291143
3823374 *0001V,01/17/70 00:25:42.700,1019.289900
3823483 *0001V,01/17/70 00:25:42.800,1019.318260
3823577 *0001V,01/17/70 00:25:42.900,1019.298319
3823686 *0001V,01/17/70 00:25:43.000,1019.290830
3823779 *0001V,01/17/70 00:25:43.100,1019.297323
3823873 *0001V,01/17/70 00:25:43.200,1019.294196
3823982 *0001V,01/17/70 00:25:43.300,1019.304355
3824076 *0001V,01/17/70 00:25:43.400,1019.298441
3824185 *0001V,01/17/70 00:25:43.500,1019.315255
3824279 *0001V,01/17/70 00:25:43.600,1019.307601
3824372 *0001V,01/17/70 00:25:43.700,1019.310544
3824481 *0001V,01/17/70 00:25:43.800,1019.297319
3824575 *0001V,01/17/70 00:25:43.900,1019.329955
3824684 *0001V,01/17/70 00:25:44.000,1019.316737
3824778 *0001V,01/17/70 00:25:44.100,1019.291291
3824871 *0001V,01/17/70 00:25:44.200,1019.334787
3824981 *0001V,01/17/70 00:25:44.300,1019.321832
3825074 *0001V,01/17/70 00:25:44.400,1019.310729
3825183 *0001V,01/17/70 00:25:44.500,1019.340603
3825277 *0001V,01/17/70 00:25:44.600,1019.315581
3825386 *0001V,01/17/70 00:25:44.700,1019.327688
3825480 *0001V,01/17/70 00:25:44.800,1019.308071
3825573 *0001V,01/17/70 00:25:44.900,1019.336759
3825683 *0001V,01/17/70 00:25:45.000,1019.311932
3825776 *0001V,01/17/70 00:25:45.100,1019.329174
3825885 *0001V,01/17/70 00:25:45.200,1019.324956
3825979 *0001V,01/17/70 00:25:45.300,1019.308398
3826073 *0001V,01/17/70 00:25:45.400,1019.320330
3826182 *0001V,01/17/70 00:25:45.500,1019.312319
3826275 *0001V,01/17/70 00:25:45.600,1019.315431
3826385 *0001V,01/17/70 00:25:45.700,1019.298702
3826478 *0001V,01/17/70 00:25:45.800,1019.304839
3826572 *0001V,01/17/70 00:25:45.900,1019.304902
3826681 *0001V,01/17/70 00:25:46.000,1019.311233
3826775 *0001V,01/17/70 00:25:46.100,1019.317325
3826884 *0001V,01/17/70 00:25:46.200,1019.307874
3826977 *0001V,01/17/70 00:25:46.300,1019.303501
3827087 *0001V,01/17/70 00:25:46.400,1019.307189
3827180 *0001V,01/17/70 00:25:46.500,1019.315008
3827274 *0001V,01/17/70 00:25:46.600,1019.316276
3827383 *0001V,01/17/70 00:25:46.700,1019.310260
3827477 *0001V,01/17/70 00:25:46.800,1019.312500
3827586 *0001V,01/17/70 00:25:46.900,1019.305307
3827679 *0001V,01/17/70 00:25:47.000,1019.293195
3827773 *0001V,01/17/70 00:25:47.100,1019.293548
3827882 *0001V,01/17/70 00:25:47.200,1019.303313
3827976 *0001V,01/17/70 00:25:47.300,1019.306698
3828085 *0001V,01/17/70 00:25:47.400,1019.307333
3828179 *0001V,01/17/70 00:25:47.500,1019.313214
3828272 *0001V,01/17/70 00:25:47.600,1019.310988
3828381 *0001V,01/17/70 00:25:47.700,1019.318715
3828475 *0001V,01/17/70 00:25:47.800,1019.287109
3828584 *0001V,01/17/70 00:25:47.900,1019.316334
3828678 *0001V,01/17/70 00:25:48.000,1019.310343
3828787 *0001V,01/17/70 00:25:48.100,1019.296117
3828881 *0001V,01/17/70 00:25:48.200,1019.313665
3828974 *0001V,01/17/70 00:25:48.300,1019.317355
3829083 *0001V,01/17/70 00:25:48.400,1019.308705
3829177 *0001V,01/17/70 00:25:48.500,1019.319675
3829286 *0001V,01/17/70 00:25:48.600,1019.314012
3829380 *0001V,01/17/70 00:25:48.700,1019.324048
3829473 *0001V,01/17/70 00:25:48.800,1019.325167
3829583 *0001V,01/17/70 00:25:48.900,1019.307654
3829676 *0001V,01/17/70 00:25:49.000,1019.331814
3829785 *0001V,01/17/70 00:25:49.100,1019.326265
3829879 *0001V,01/17/70 00:25:49.200,1019.308672
3829973 *0001V,01/17/70 00:25:49.300,1019.324718
3830082 *0001V,01/17/70 00:25:49.400,1019.317347
3830175 *0001V,01/17/70 00:25:49.500,1019.315300
3830285 *0001V,01/17/70 00:25:49.600,1019.330929
3830378 *0001V,01/17/70 00:25:49.700,1019.329169
3830472 *0001V,01/17/70 00:25:49.800,1019.313035
3830581 *0001V,01/17/70 00:25:49.900,1019.322889
3830675 *0001V,01/17/70 00:25:50.000,1019.315223
3830784 *0001V,01/17/70 00:25:50.100,1019.313306
3830877 *0001V,01/17/70 00:25:50.200,1019.315934
3830971 *0001V,01/17/70 00:25:50.300,1019.314601
3831080 *0001V,01/17/70 00:25:50.400,1019.317349
3831174 *0001V,01/17/70 00:25:50.500,1019.295327
3831283 *0001V,01/17/70 00:25:50.600,1019.301608
3831377 *0001V,01/17/70 00:25:50.700,1019.297605
3831486 *0001V,01/17/70 00:25:50.800,1019.329348
3831579 *0001V,01/17/70 00:25:50.900,1019.312535
3831673 *0001V,01/17/70 00:25:51.000,1019.314973
3831782 *0001V,01/17/70 00:25:51.100,1019.309686
3831876 *0001V,01/17/70 00:25:51.200,1019.314713
3831985 *0001V,01/17/70 00:25:51.300,1019.311123
3832079 *0001V,01/17/70 00:25:51.400,1019.318187
3832172 *0001V,01/17/70 00:25:51.500,1019.305357
3832281 *0001V,01/17/70 00:25:51.600,1019.314025
3832375 *0001V,01/17/70 00:25:51.700,1019.316973
3832484 *0001V,01/17/70 00:25:51.800,1019.334405
3832578 *0001V,01/17/70 00:25:51.900,1019.319951
3832671 *0001V,01/17/70 00:25:52.000,1019.307278
3832781 *0001V,01/17/70 00:25:52.100,1019.313542
3832874 *0001V,01/17/70 00:25:52.200,1019.296184
3832983 *0001V,01/17/70 00:25:52.300,1019.293079
3833077 *0001V,01/17/70 00:25:52.400,1019.298751
3833186 *0001V,01/17/70 00:25:52.500,1019.309324
3833280 *0001V,01/17/70 00:25:52.600,1019.305407
3833373 *0001V,01/17/70 00:25:52.700,1019.284205
3833483 *0001V,01/17/70 00:25:52.800,1019.310262
3833576 *0001V,01/17/70 00:25:52.900,1019.300201
3833685 *0001V,01/17/70 00:25:53.000,1019.286878
3833779 *0001V,01/17/70 00:25:53.100,1019.307857
3833873 *0001V,01/17/70 00:25:53.200,1019.312928
3833982 *0001V,01/17/70 00:25:53.300,1019.288594
3834075 *0001V,01/17/70 00:25:53.400,1019.282515
3834185 *0001V,01/17/70 00:25:53.500,1019.309092
3834278 *0001V,01/17/70 00:25:53.600,1019.274318
3834372 *0001V,01/17/70 00:25:53.700,1019.282558
3834481 *0001V,01/17/70 00:25:53.800,1019.289613
3834575 *0001V,01/17/70 00:25:53.900,1019.287216
3834684 *0001V,01/17/70 00:25:54.000,1019.277150
3834777 *0001V,01/17/70 00:25:54.100,1019.281278
3834871 *0001V,01/17/70 00:25:54.200,1019.311347
3834980 *0001V,01/17/70 00:25:54.300,1019.289498
3835074 *0001V,01/17/70 00:25:54.400,1019.304928
3835183 *0001V,01/17/70 00:25:54.500,1019.295855
3835277 *0001V,01/17/70 00:25:54.600,1019.309647
3835386 *0001V,01/17/70 00:25:54.700,1019.277697
3835479 *0001V,01/17/70 00:25:54.800,1019.279875
3835573 *0001V,01/17/70 00:25:54.900,1019.287946
3835682 *0001V,01/17/70 00:25:55.000,1019.284101
3835776 *0001V,01/17/70 00:25:55.100,1019.297852
3835885 *0001V,01/17/70 00:25:55.200,1019.295911
3835979 *0001V,01/17/70 00:25:55.300,1019.297289
3836072 *0001V,01/17/70 00:25:55.400,1019.280510
3836181 *0001V,01/17/70 00:25:55.500,1019.288821
3836275 *0001V,01/17/70 00:25:55.600,1019.293365
3836384 *0001V,01/17/70 00:25:55.700,1019.276707
3836478 *0001V,01/17/70 00:25:55.800,1019.263562
3836571 *0001V,01/17/70 00:25:55.900,1019.283754
3836681 *0001V,01/17/70 00:25:56.000,1019.278843
3836774 *0001V,01/17/70 00:25:56.100,1019.271420
3836883 *0001V,01/17/70 00:25:56.200,1019.285909
3836977 *0001V,01/17/70 00:25:56.300,1019.272189
3837071 *0001V,01/17/70 00:25:56.400,1019.270480
3837180 *0001V,01/17/70 00:25:56.500,1019.281722
3837273 *0001V,01/17/70 00:25:56.600,1019.269257
3837383 *0001V,01/17/70 00:25:56.700,1019.266080
3837476 *0001V,01/17/70 00:25:56.800,1019.239964
3837585 *0001V,01/17/70 00:25:56.900,1019.240626
3837679 *0001V,01/17/70 00:25:57.000,1019.278449
3837773 *0001V,01/17/70 00:25:57.100,1019.270596
3837882 *0001V,01/17/70 00:25:57.200,1019.244568
3837975 *0001V,01/17/70 00:25:57.300,1019.256088
3838085 *0001V,01/17/70 00:25:57.400,1019.266126
3838178 *0001V,01/17/70 00:25:57.500,1019.248339
3838272 *0001V,01/17/70 00:25:57.600,1019.238312
3838381 *0001V,01/17/70 00:25:57.700,1019.257905
3838475 *0001V,01/17/70 00:25:57.800,1019.263621
3838584 *0001V,01/17/70 00:25:57.900,1019.242244
3838677 *0001V,01/17/70 00:25:58.000,1019.263295
3838787 *0001V,01/17/70 00:25:58.100,1019.265790
3838880 *0001V,01/17/70 00:25:58.200,1019.249635
3838974 *0001V,01/17/70 00:25:58.300,1019.267709
3839083 *0001V,01/17/70 00:25:58.400,1019.281899
3839177 *0001V,01/17/70 00:25:58.500,1019.271634
3839286 *0001V,01/17/70 00:25:58.600,1019.274127
3839379 *0001V,01/17/70 00:25:58.700,1019.261108
3839473 *0001V,01/17/70 00:25:58.800,1019.269304
3839582 *0001V,01/17/70 00:25:58.900,1019.247370
3839676 *0001V,01/17/70 00:25:59.000,1019.263439
3839785 *0001V,01/17/70 00:25:59.100,1019.266990
3839879 *0001V,01/17/70 00:25:59.200,1019.271007
3839972 *0001V,01/17/70 00:25:59.300,1019.272909
3840081 *0001V,01/17/70 00:25:59.400,1019.283169
3840175 *0001V,01/17/70 00:25:59.500,1019.282272
3840284 *0001V,01/17/70 00:25:59.600,1019.269795
3840378 *0001V,01/17/70 00:25:59.700,1019.275467
3840471 *0001V,01/17/70 00:25:59.800,1019.288258
3840581 *0001V,01/17/70 00:25:59.900,1019.273471
3840674 *0001V,01/17/70 00:26:00.000,1019.267847
3840783 *0001V,01/17/70 00:26:00.100,1019.278214
3840877 *0001V,01/17/70 00:26:00.200,1019.285984
3840986 *0001V,01/17/70 00:26:00.300,1019.274656
3841080 *0001V,01/17/70 00:26:00.400,1019.276468
3841173 *0001V,01/17/70 00:26:00.500,1019.277181
3841283 *0001V,01/17/70 00:26:00.600,1019.271609
3841376 *0001V,01/17/70 00:26:00.700,1019.257463
3841485 *0001V,01/17/70 00:26:00.800,1019.276114
3841579 *0001V,01/17/70 00:26:00.900,1019.276644
3841673 *0001V,01/17/70 00:26:01.000,1019.277397
3841782 *0001V,01/17/70 00:26:01.100,1019.302399
3841875 *0001V,01/17/70 00:26:01.200,1019.293426
3841985 *0001V,01/17/70 00:26:01.300,1019.268487
3842078 *0001V,01/17/70 00:26:01.400,1019.260695
3842172 *0001V,01/17/70 00:26:01.500,1019.250339
3842281 *0001V,01/17/70 00:26:01.600,1019.244166
3842375 *0001V,01/17/70 00:26:01.700,1019.243250
3842484 *0001V,01/17/70 00:26:01.800,1019.249654
3842577 *0001V,01/17/70 00:26:01.900,1019.256697
3842671 *0001V,01/17/70 00:26:02.000,1019.266379
3842780 *0001V,01/17/70 00:26:02.100,1019.261041
3842874 *0001V,01/17/70 00:26:02.200,1019.267454
3842983 *0001V,01/17/70 00:26:02.300,1019.284532
3843077 *0001V,01/17/70 00:26:02.400,1019.292802
3843186 *0001V,01/17/70 00:26:02.500,1019.291552
3843279 *0001V,01/17/70 00:26:02.600,1019.281706
3843373 *0001V,01/17/70 00:26:02.700,1019.282513
3843482 *0001V,01/17/70 00:26:02.800,1019.302367
3843576 *0001V,01/17/70 00:26:02.900,1019.294311
3843685 *0001V,01/17/70 00:26:03.000,1019.322886
3843779 *0001V,01/17/70 00:26:03.100,1019.330775
3843872 *0001V,01/17/70 00:26:03.200,1019.318218
3843981 *0001V,01/17/70 00:26:03.300,1019.305104
3844075 *0001V,01/17/70 00:26:03.400,1019.303927
3844184 *0001V,01/17/70 00:26:03.500,1019.322586
3844278 *0001V,01/17/70 00:26:03.600,1019.296789
3844371 *0001V,01/17/70 00:26:03.700,1019.282014
3844481 *0001V,01/17/70 00:26:03.800,1019.290834
3844574 *0001V,01/17/70 00:26:03.900,1019.300890
3844683 *0001V,01/17/70 00:26:04.000,1019.302040
3844777 *0001V,01/17/70 00:26:04.100,1019.298532
3844886 *0001V,01/17/70 00:26:04.200,1019.321821
3844980 *0001V,01/17/70 00:26:04.300,1019.315078
3845073 *0001V,01/17/70 00:26:04.400,1019.296382
3845183 *0001V,01/17/70 00:26:04.500,1019.286944
3845276 *0001V,01/17/70 00:26:04.600,1019.318345
3845385 *0001V,01/17/70 00:26:04.700,1019.298067
3845479 *0001V,01/17/70 00:26:04.800,1019.291060
3845573 *0001V,01/17/70 00:26:04.900,1019.319934
3845682 *0001V,01/17/70 00:26:05.000,1019.315394
3845775 *0001V,01/17/70 00:26:05.100,1019.295515
3845885 *0001V,01/17/70 00:26:05.200,1019.307887
3845978 *0001V,01/17/70 00:26:05.300,1019.315834
3846072 *0001V,01/17/70 00:26:05.400,1019.307044
3846181 *0001V,01/17/70 00:26:05.500,1019.300470
3846275 *0001V,01/17/70 00:26:05.600,1019.315776
3846384 *0001V,01/17/70 00:26:05.700,1019.310832
3846477 *0001V,01/17/70 00:26:05.800,1019.283587
3846571 *0001V,01/17/70 00:26:05.900,1019.293219
3846680 *0001V,01/17/70 00:26:06.000,1019.304847
3846774 *0001V,01/17/70 00:26:06.100,1019.285077
3846883 *0001V,01/17/70 00:26:06.200,1019.275886
3846977 *0001V,01/17/70 00:26:06.300,1019.280230
3847086 *0001V,01/17/70 00:26:06.400,1019.292361
3847179 *0001V,01/17/70 00:26:06.500,1019.303522
3847273 *0001V,01/17/70 00:26:06.600,1019.302820
3847382 *0001V,01/17/70 00:26:06.700,1019.299173
3847476 *0001V,01/17/70 00:26:06.800,1019.317661
3847585 *0001V,01/17/70 00:26:06.900,1019.312406
3847679 *0001V,01/17/70 00:26:07.000,1019.329832
3847772 *0001V,01/17/70 00:26:07.100,1019.326150
3847881 *0001V,01/17/70 00:26:07.200,1019.328760
3847975 *0001V,01/17/70 00:26:07.300,1019.324086
3848084 *0001V,01/17/70 00:26:07.400,1019.318985
3848178 *0001V,01/17/70 00:26:07.500,1019.316805
3848271 *0001V,01/17/70 00:26:07.600,1019.305922
3848381 *0001V,01/17/70 00:26:07.700,1019.304921
3848474 *0001V,01/17/70 00:26:07.800,1019.312066
3848583 *0001V,01/17/70 00:26:07.900,1019.316790
3848677 *0001V,01/17/70 00:26:08.000,1019.286266
3848786 *0001V,01/17/70 00:26:08.100,1019.287095
3848880 *0001V,01/17/70 00:26:08.200,1019.282648
3848973 *0001V,01/17/70 00:26:08.300,1019.307794
3849083 *0001V,01/17/70 00:26:08.400,1019.305300
3849176 *0001V,01/17/70 00:26:08.500,1019.322386
3849285 *0001V,01/17/70 00:26:08.600,1019.315509
3849379 *0001V,01/17/70 00:26:08.700,1019.319960
3849473 *0001V,01/17/70 00:26:08.800,1019.323183
3849582 *0001V,01/17/70 00:26:08.900,1019.321121
3849675 *0001V,01/17/70 00:26:09.000,1019.324199
3849785 *0001V,01/17/70 00:26:09.100,1019.327480
3849878 *0001V,01/17/70 00:26:09.200,1019.328971
3849972 *0001V,01/17/70 00:26:09.300,1019.328439
3850081 *0001V,01/17/70 00:26:09.400,1019.342313
3850175 *0001V,01/17/70 00:26:09.500,1019.333626
3850284 *0001V,01/17/70 00:26:09.600,1019.327490
3850377 *0001V,01/17/70 00:26:09.700,1019.335845
3850471 *0001V,01/17/70 00:26:09.800,1019.340481
3850580 *0001V,01/17/70 00:26:09.900,1019.335748
3850674 *0001V,01/17/70 00:26:10.000,1019.352080
3850783 *0001V,01/17/70 00:26:10.100,1019.361947
3850877 *0001V,01/17/70 00:26:10.200,1019.353521
3850986 *0001V,01/17/70 00:26:10.300,1019.338891
3851079 *0001V,01/17/70 00:26:10.400,1019.350577
3851173 *0001V,01/17/70 00:26:10.500,1019.357299
3851282 *0001V,01/17/70 00:26:10.600,1019.353206
3851376 *0001V,01/17/70 00:26:10.700,1019.344552
3851485 *0001V,01/17/70 00:26:10.800,1019.342547
3851579 *0001V,01/17/70 00:26:10.900,1019.338703
3851672 *0001V,01/17/70 00:26:11.000,1019.354326
3851781 *0001V,01/17/70 00:26:11.100,1019.349462
3851875 *0001V,01/17/70 00:26:11.200,1019.337293
3851984 *0001V,01/17/70 00:26:11.300,1019.318693
3852078 *0001V,01/17/70 00:26:11.400,1019.335299
3852171 *0001V,01/17/70 00:26:11.500,1019.327909
3852281 *0001V,01/17/70 00:26:11.600,1019.314611
3852374 *0001V,01/17/70 00:26:11.700,1019.339990
3852483 *0001V,01/17/70 00:26:11.800,1019.320298
3852577 *0001V,01/17/70 00:26:11.900,1019.310551
3852686 *0001V,01/17/70 00:26:12.000,1019.319626
3852780 *0001V,01/17/70 00:26:12.100,1019.325710
3852873 *0001V,01/17/70 00:26:12.200,1019.324850
3852983 *0001V,01/17/70 00:26:12.300,1019.312209
3853076 *0001V,01/17/70 00:26:12.400,1019.317226
3853185 *0001V,01/17/70 00:26:12.500,1019.322943
3853279 *0001V,01/17/70 00:26:12.600,1019.316097
3853373 *0001V,01/17/70 00:26:12.700,1019.315538
3853482 *0001V,01/17/70 00:26:12.800,1019.311742
3853575 *0001V,01/17/70 00:26:12.900,1019.315561
3853685 *0001V,01/17/70 00:26:13.000,1019.302849
3853778 *0001V,01/17/70 00:26:13.100,1019.310284
3853872 *0001V,01/17/70 00:26:13.200,1019.307003
3853981 *0001V,01/17/70 00:26:13.300,1019.287219
3854075 *0001V,01/17/70 00:26:13.400,1019.271512
3854184 *0001V,01/17/70 00:26:13.500,1019.285114
3854277 *0001V,01/17/70 00:26:13.600,1019.294045
3854371 *0001V,01/17/70 00:26:13.700,1019.254380
3854480 *0001V,01/17/70 00:26:13.800,1019.242666
3854574 *0001V,01/17/70 00:26:13.900,1019.248891
3854683 *0001V,01/17/70 00:26:14.000,1019.249237
3854777 *0001V,01/17/70 00:26:14.100,1019.248392
3854886 *0001V,01/17/70 00:26:14.200,1019.254247
3854979 *0001V,01/17/70 00:26:14.300,1019.274128
3855073 *0001V,01/17/70 00:26:14.400,1019.256215
3855182 *0001V,01/17/70 00:26:14.500,1019.269521
3855276 *0001V,01/17/70 00:26:14.600,1019.271933
3855385 *0001V,01/17/70 00:26:14.700,1019.253078
3855479 *0001V,01/17/70 00:26:14.800,1019.264859
3855572 *0001V,01/17/70 00:26:14.900,1019.281827
3855681 *0001V,01/17/70 00:26:15.000,1019.261876
3855775 *0001V,01/17/70 00:26:15.100,1019.242796
3855884 *0001V,01/17/70 00:26:15.200,1019.269261
3855978 *0001V,01/17/70 00:26:15.300,1019.284768
3856071 *0001V,01/17/70 00:26:15.400,1019.271143
3856181 *0001V,01/17/70 00:26:15.500,1019.286855
3856274 *0001V,01/17/70 00:26:15.600,1019.290710
3856383 *0001V,01/17/70 00:26:15.700,1019.257616
3856477 *0001V,01/17/70 00:26:15.800,1019.258510
3856571 *0001V,01/17/70 00:26:15.900,1019.268774
3856680 *0001V,01/17/70 00:26:16.000,1019.266432
3856773 *0001V,01/17/70 00:26:16.100,1019.232033
3856883 *0001V,01/17/70 00:26:16.200,1019.236635
3856976 *0001V,01/17/70 00:26:16.300,1019.272609
3857085 *0001V,01/17/70 00:26:16.400,1019.260965
3857179 *0001V,01/17/70 00:26:16.500,1019.244064
3857273 *0001V,01/17/70 00:26:16.600,1019.275752
3857382 *0001V,01/17/70 00:26:16.700,1019.270421
3857475 *0001V,01/17/70 00:26:16.800,1019.244192
3857585 *0001V,01/17/70 00:26:16.900,1019.267252
3857678 *0001V,01/17/70 00:26:17.000,1019.254080
3857772 *0001V,01/17/70 00:26:17.100,1019.240009
3857881 *0001V,01/17/70 00:26:17.200,1019.256358
3857975 *0001V,01/17/70 00:26:17.300,1019.241149
3858084 *0001V,01/17/70 00:26:17.400,1019.240950
3858178 *0001V,01/17/70 00:26:17.500,1019.227016
3858271 *0001V,01/17/70 00:26:17.600,1019.225510
3858380 *0001V,01/17/70 00:26:17.700,1019.250099
3858474 *0001V,01/17/70 00:26:17.800,1019.219822
3858583 *0001V,01/17/70 00:26:17.900,1019.218944
3858677 *0001V,01/17/70 00:26:18.000,1019.229607
3858786 *0001V,01/17/70 00:26:18.100,1019.229219
3858880 *0001V,01/17/70 00:26:18.200,1019.222781
3858973 *0001V,01/17/70 00:26:18.300,1019.240835
3859082 *0001V,01/17/70 00:26:18.400,1019.252010
3859176 *0001V,01/17/70 00:26:18.500,1019.244761
3859285 *0001V,01/17/70 00:26:18.600,1019.227707
3859379 *0001V,01/17/70 00:26:18.700,1019.246864
3859472 *0001V,01/17/70 00:26:18.800,1019.250590
3859582 *0001V,01/17/70 00:26:18.900,1019.251936
3859675 *0001V,01/17/70 00:26:19.000,1019.238109
3859784 *0001V,01/17/70 00:26:19.100,1019.236186
3859878 *0001V,01/17/70 00:26:19.200,1019.237801
3859972 *0001V,01/17/70 00:26:19.300,1019.233215
3900081 *0001V,01/17/70 00:26:19.400,1019.240505
3900174 *0001V,01/17/70 00:26:19.500,1019.268404
3900284 *0001V,01/17/70 00:26:19.600,1019.243932
3900377 *0001V,01/17/70 00:26:19.700,1019.245121
3900486 *0001V,01/17/70 00:26:19.800,1019.242784
3900580 *0001V,01/17/70 00:26:19.900,1019.233343
3900674 *0001V,01/17/70 00:26:20.000,1019.223181
3900783 *0001V,01/17/70 00:26:20.100,1019.232681
3900876 *0001V,01/17/70 00:26:20.200,1019.247034
3900986 *0001V,01/17/70 00:26:20.300,1019.233190
3901079 *0001V,01/17/70 00:26:20.400,1019.234595
3901173 *0001V,01/17/70 00:26:20.500,1019.268548
3901282 *0001V,01/17/70 00:26:20.600,1019.272132
3901376 *0001V,01/17/70 00:26:20.700,1019.273171
3901485 *0001V,01/17/70 00:26:20.800,1019.287222
3901578 *0001V,01/17/70 00:26:20.900,1019.290408
3901672 *0001V,01/17/70 00:26:21.000,1019.267891
3901781 *0001V,01/17/70 00:26:21.100,1019.283631
3901875 *0001V,01/17/70 00:26:21.200,1019.284795
3901984 *0001V,01/17/70 00:26:21.300,1019.256690
3902078 *0001V,01/17/70 00:26:21.400,1019.250984
3902171 *0001V,01/17/70 00:26:21.500,1019.261815
3902280 *0001V,01/17/70 00:26:21.600,1019.272418
3902374 *0001V,01/17/70 00:26:21.700,1019.235720
3902483 *0001V,01/17/70 00:26:21.800,1019.216532
3902577 *0001V,01/17/70 00:26:21.900,1019.221379
3902686 *0001V,01/17/70 00:26:22.000,1019.205066
3902780 *0001V,01/17/70 00:26:22.100,1019.194598
3902873 *0001V,01/17/70 00:26:22.200,1019.203479
3902982 *0001V,01/17/70 00:26:22.300,1019.237513
3903076 *0001V,01/17/70 00:26:22.400,1019.240774
3903185 *0001V,01/17/70 00:26:22.500,1019.210212
3903279 *0001V,01/17/70 00:26:22.600,1019.217582
3903372 *0001V,01/17/70 00:26:22.700,1019.247633
3903482 *0001V,01/17/70 00:26:22.800,1019.215326
3903575 *0001V,01/17/70 00:26:22.900,1019.241895
3903684 *0001V,01/17/70 00:26:23.000,1019.223393
3903778 *0001V,01/17/70 00:26:23.100,1019.242881
3903872 *0001V,01/17/70 00:26:23.200,1019.239601
3903981 *0001V,01/17/70 00:26:23.300,1019.256355
3904074 *0001V,01/17/70 00:26:23.400,1019.253436
3904184 *0001V,01/17/70 00:26:23.500,1019.258825
3904277 *0001V,01/17/70 00:26:23.600,1019.254334
3904386 *0001V,01/17/70 00:26:23.700,1019.242247
3904480 *0001V,01/17/70 00:26:23.800,1019.251653
3904574 *0001V,01/17/70 00:26:23.900,1019.258850
3904683 *0001V,01/17/70 00:26:24.000,1019.262799
3904776 *0001V,01/17/70 00:26:24.100,1019.289795
3904886 *0001V,01/17/70 00:26:24.200,1019.280574
3904979 *0001V,01/17/70 00:26:24.300,1019.265912
3905073 *0001V,01/17/70 00:26:24.400,1019.282898
3905182 *0001V,01/17/70 00:26:24.500,1019.293349
3905276 *0001V,01/17/70 00:26:24.600,1019.277920
3905385 *0001V,01/17/70 00:26:24.700,1019.284196
3905478 *0001V,01/17/70 00:26:24.800,1019.306919
3905572 *0001V,01/17/70 00:26:24.900,1019.306750
3905681 *0001V,01/17/70 00:26:25.000,1019.297858
3905775 *0001V,01/17/70 00:26:25.100,1019.306260
3905884 *0001V,01/17/70 00:26:25.200,1019.314437
3905978 *0001V,01/17/70 00:26:25.300,1019.294603
3906071 *0001V,01/17/70 00:26:25.400,1019.307818
3906180 *0001V,01/17/70 00:26:25.500,1019.299877
3906274 *0001V,01/17/70 00:26:25.600,1019.299260
3906383 *0001V,01/17/70 00:26:25.700,1019.295170
3906477 *0001V,01/17/70 00:26:25.800,1019.292299
3906586 *0001V,01/17/70 00:26:25.900,1019.296491
3906680 *0001V,01/17/70 00:26:26.000,1019.302782
3906773 *0001V,01/17/70 00:26:26.100,1019.282234
3906882 *0001V,01/17/70 00:26:26.200,1019.282889
3906976 *0001V,01/17/70 00:26:26.300,1019.292599
3907085 *0001V,01/17/70 00:26:26.400,1019.291801
3907179 *0001V,01/17/70 00:26:26.500,1019.290270
3907272 *0001V,01/17/70 00:26:26.600,1019.294046
3907382 *0001V,01/17/70 00:26:26.700,1019.297747
3907475 *0001V,01/17/70 00:26:26.800,1019.290709
3907584 *0001V,01/17/70 00:26:26.900,1019.294278
3907678 *0001V,01/17/70 00:26:27.000,1019.292681
3907772 *0001V,01/17/70 00:26:27.100,1019.298548
3907881 *0001V,01/17/70 00:26:27.200,1019.297965
3907974 *0001V,01/17/70 00:26:27.300,1019.302217
3908084 *0001V,01/17/70 00:26:27.400,1019.303222
3908177 *0001V,01/17/70 00:26:27.500,1019.291371
3908271 *0001V,01/17/70 00:26:27.600,1019.305303
3908380 *0001V,01/17/70 00:26:27.700,1019.285411
3908474 *0001V,01/17/70 00:26:27.800,1019.290335
3908583 *0001V,01/17/70 00:26:27.900,1019.288096
3908676 *0001V,01/17/70 00:26:28.000,1019.302858
3908786 *0001V,01/17/70 00:26:28.100,1019.305746
3908879 *0001V,01/17/70 00:26:28.200,1019.316134
3908973 *0001V,01/17/70 00:26:28.300,1019.305052
3909082 *0001V,01/17/70 00:26:28.400,1019.319129
3909176 *0001V,01/17/70 00:26:28.500,1019.295916
3909285 *0001V,01/17/70 00:26:28.600,1019.279068
3909378 *0001V,01/17/70 00:26:28.700,1019.280248
3909472 *0001V,01/17/70 00:26:28.800,1019.275972
3909581 *0001V,01/17/70 00:26:28.900,1019.250162
3909675 *0001V,01/17/70 00:26:29.000,1019.261341
3909784 *0001V,01/17/70 00:26:29.100,1019.269891
3909878 *0001V,01/17/70 00:26:29.200,1019.279856
3909987 *0001V,01/17/70 00:26:29.300,1019.256848
3910080 *0001V,01/17/70 00:26:29.400,1019.272310
3910174 *0001V,01/17/70 00:26:29.500,1019.265190
3910283 *0001V,01/17/70 00:26:29.600,1019.265580
3910377 *0001V,01/17/70 00:26:29.700,1019.289818
3910486 *0001V,01/17/70 00:26:29.800,1019.290435
3910580 *0001V,01/17/70 00:26:29.900,1019.282968
3910673 *0001V,01/17/70 00:26:30.000,1019.279636
3910782 *0001V,01/17/70 00:26:30.100,1019.315669
3910876 *0001V,01/17/70 00:26:30.200,1019.292361
3910985 *0001V,01/17/70 00:26:30.300,1019.277681
3911079 *0001V,01/17/70 00:26:30.400,1019.290059
3911172 *0001V,01/17/70 00:26:30.500,1019.304938
3911282 *0001V,01/17/70 00:26:30.600,1019.303470
3911375 *0001V,01/17/70 00:26:30.700,1019.284036
3911484 *0001V,01/17/70 00:26:30.800,1019.291015
3911578 *0001V,01/17/70 00:26:30.900,1019.288054
3911672 *0001V,01/17/70 00:26:31.000,1019.297671
3911781 *0001V,01/17/70 00:26:31.100,1019.293227
3911874 *0001V,01/17/70 00:26:31.200,1019.308326
3911984 *0001V,01/17/70 00:26:31.300,1019.300816
3912077 *0001V,01/17/70 00:26:31.400,1019.311080
3912186 *0001V,01/17/70 00:26:31.500,1019.317931
3912280 *0001V,01/17/70 00:26:31.600,1019.298859
3912374 *0001V,01/17/70 00:26:31.700,1019.280364
3912483 *0001V,01/17/70 00:26:31.800,1019.297688
3912576 *0001V,01/17/70 00:26:31.900,1019.285792
3912686 *0001V,01/17/70 00:26:32.000,1019.295641
3912779 *0001V,01/17/70 00:26:32.100,1019.296480
3912873 *0001V,01/17/70 00:26:32.200,1019.294290
3912982 *0001V,01/17/70 00:26:32.300,1019.299572
3913076 *0001V,01/17/70 00:26:32.400,1019.306491
3913185 *0001V,01/17/70 00:26:32.500,1019.307370
3913278 *0001V,01/17/70 00:26:32.600,1019.309660
3913372 *0001V,01/17/70 00:26:32.700,1019.294352
3913481 *0001V,01/17/70 00:26:32.800,1019.313981
3913575 *0001V,01/17/70 00:26:32.900,1019.304501
3913684 *0001V,01/17/70 00:26:33.000,1019.304473
3913778 *0001V,01/17/70 00:26:33.100,1019.287770
3913887 *0001V,01/17/70 00:26:33.200,1019.298904
3913980 *0001V,01/17/70 00:26:33.300,1019.290586
3914074 *0001V,01/17/70 00:26:33.400,1019.296538
3914183 *0001V,01/17/70 00:26:33.500,1019.298864
3914277 *0001V,01/17/70 00:26:33.600,1019.303008
3914386 *0001V,01/17/70 00:26:33.700,1019.301545
3914480 *0001V,01/17/70 00:26:33.800,1019.300310
3914573 *0001V,01/17/70 00:26:33.900,1019.292746
3914682 *0001V,01/17/70 00:26:34.000,1019.306722
3914776 *0001V,01/17/70 00:26:34.100,1019.294711
3914885 *0001V,01/17/70 00:26:34.200,1019.306868
3914979 *0001V,01/17/70 00:26:34.300,1019.296752
3915072 *0001V,01/17/70 00:26:34.400,1019.309471
3915182 *0001V,01/17/70 00:26:34.500,1019.300510
3915275 *0001V,01/17/70 00:26:34.600,1019.287642
3915384 *0001V,01/17/70 00:26:34.700,1019.313335
3915478 *0001V,01/17/70 00:26:34.800,1019.299807
3915572 *0001V,01/17/70 00:26:34.900,1019.300967
3915681 *0001V,01/17/70 00:26:35.000,1019.289675
3915774 *0001V,01/17/70 00:26:35.100,1019.302115
3915884 *0001V,01/17/70 00:26:35.200,1019.289336
3915977 *0001V,01/17/70 00:26:35.300,1019.299993
3916086 *0001V,01/17/70 00:26:35.400,1019.310433
3916180 *0001V,01/17/70 00:26:35.500,1019.296422
3916274 *0001V,01/17/70 00:26:35.600,1019.291505
3916383 *0001V,01/17/70 00:26:35.700,1019.295931
3916476 *0001V,01/17/70 00:26:35.800,1019.296103
3916586 *0001V,01/17/70 00:26:35.900,1019.285057
3916679 *0001V,01/17/70 00:26:36.000,1019.289570
3916773 *0001V,01/17/70 00:26:36.100,1019.297856
3916882 *0001V,01/17/70 00:26:36.200,1019.287818
3916976 *0001V,01/17/70 00:26:36.300,1019.300536
3917085 *0001V,01/17/70 00:26:36.400,1019.295333
3917178 *0001V,01/17/70 00:26:36.500,1019.299845
3917272 *0001V,01/17/70 00:26:36.600,1019.286245
3917381 *0001V,01/17/70 00:26:36.700,1019.305388
3917475 *0001V,01/17/70 00:26:36.800,1019.285238
3917584 *0001V,01/17/70 00:26:36.900,1019.303922
3917678 *0001V,01/17/70 00:26:37.000,1019.303987
3917771 *0001V,01/17/70 00:26:37.100,1019.289247
3917880 *0001V,01/17/70 00:26:37.200,1019.303507
3917974 *0001V,01/17/70 00:26:37.300,1019.290780
3918083 *0001V,01/17/70 00:26:37.400,1019.306568
3918177 *0001V,01/17/70 00:26:37.500,1019.308060
3918286 *0001V,01/17/70 00:26:37.600,1019.296356
3918380 *0001V,01/17/70 00:26:37.700,1019.306450
3918473 *0001V,01/17/70 00:26:37.800,1019.295568
3918582 *0001V,01/17/70 00:26:37.900,1019.305952
3918676 *0001V,01/17/70 00:26:38.000,1019.314286
3918785 *0001V,01/17/70 00:26:38.100,1019.305339
3918879 *0001V,01/17/70 00:26:38.200,1019.301962
3918972 *0001V,01/17/70 00:26:38.300,1019.297621
3919082 *0001V,01/17/70 00:26:38.400,1019.301805
3919175 *0001V,01/17/70 00:26:38.500,1019.305344
3919284 *0001V,01/17/70 00:26:38.600,1019.317069
3919378 *0001V,01/17/70 00:26:38.700,1019.294761
3919472 *0001V,01/17/70 00:26:38.800,1019.313510
3919581 *0001V,01/17/70 00:26:38.900,1019.310319
3919674 *0001V,01/17/70 00:26:39.000,1019.314679
3919784 *0001V,01/17/70 00:26:39.100,1019.299804
3919877 *0001V,01/17/70 00:26:39.200,1019.299809
3919986 *0001V,01/17/70 00:26:39.300,1019.297260
3920080 *0001V,01/17/70 00:26:39.400,1019.299554
3920174 *0001V,01/17/70 00:26:39.500,1019.292468
3920283 *0001V,01/17/70 00:26:39.600,1019.289304
3920376 *0001V,01/17/70 00:26:39.700,1019.301060
3920486 *0001V,01/17/70 00:26:39.800,1019.295229
3920579 *0001V,01/17/70 00:26:39.900,1019.292588
3920673 *0001V,01/17/70 00:26:40.000,1019.297381
3920782 *0001V,01/17/70 00:26:40.100,1019.302459
3920876 *0001V,01/17/70 00:26:40.200,1019.292932
3920985 *0001V,01/17/70 00:26:40.300,1019.296696
3921078 *0001V,01/17/70 00:26:40.400,1019.301186
3921172 *0001V,01/17/70 00:26:40.500,1019.306358
3921281 *0001V,01/17/70 00:26:40.600,1019.297233
3921375 *0001V,01/17/70 00:26:40.700,1019.289297
3921484 *0001V,01/17/70 00:26:40.800,1019.303129
3921578 *0001V,01/17/70 00:26:40.900,1019.293944
3921687 *0001V,01/17/70 00:26:41.000,1019.274501
3921780 *0001V,01/17/70 00:26:41.100,1019.289447
3921874 *0001V,01/17/70 00:26:41.200,1019.291330
3921983 *0001V,01/17/70 00:26:41.300,1019.282819
3922077 *0001V,01/17/70 00:26:41.400,1019.300118
3922186 *0001V,01/17/70 00:26:41.500,1019.299716
3922280 *0001V,01/17/70 00:26:41.600,1019.279451
3922373 *0001V,01/17/70 00:26:41.700,1019.307327
3922482 *0001V,01/17/70 00:26:41.800,1019.291641
3922576 *0001V,01/17/70 00:26:41.900,1019.286281
3922685 *0001V,01/17/70 00:26:42.000,1019.303383
3922779 *0001V,01/17/70 00:26:42.100,1019.281448
3922872 *0001V,01/17/70 00:26:42.200,1019.290175
3922982 *0001V,01/17/70 00:26:42.300,1019.288063
3923075 *0001V,01/17/70 00:26:42.400,1019.285464
3923184 *0001V,01/17/70 00:26:42.500,1019.282796
3923278 *0001V,01/17/70 00:26:42.600,1019.290464
3923372 *0001V,01/17/70 00:26:42.700,1019.292319
3923481 *0001V,01/17/70 00:26:42.800,1019.289429
3923574 *0001V,01/17/70 00:26:42.900,1019.297747
3923684 *0001V,01/17/70 00:26:43.000,1019.313270
3923777 *0001V,01/17/70 00:26:43.100,1019.301205
3923886 *0001V,01/17/70 00:26:43.200,1019.296147
3923980 *0001V,01/17/70 00:26:43.300,1019.306790
3924074 *0001V,01/17/70 00:26:43.400,1019.310375
3924183 *0001V,01/17/70 00:26:43.500,1019.308859
3924276 *0001V,01/17/70 00:26:43.600,1019.310627
3924386 *0001V,01/17/70 00:26:43.700,1019.305268
3924479 *0001V,01/17/70 00:26:43.800,1019.309525
3924573 *0001V,01/17/70 00:26:43.900,1019.303604
3924682 *0001V,01/17/70 00:26:44.000,1019.298345
3924776 *0001V,01/17/70 00:26:44.100,1019.317346
3924885 *0001V,01/17/70 00:26:44.200,1019.301900
3924978 *0001V,01/17/70 00:26:44.300,1019.301020
3925072 *0001V,01/17/70 00:26:44.400,1019.300806
3925181 *0001V,01/17/70 00:26:44.500,1019.313386
3925275 *0001V,01/17/70 00:26:44.600,1019.305032
3925384 *0001V,01/17/70 00:26:44.700,1019.307871
3925478 *0001V,01/17/70 00:26:44.800,1019.303520
3925571 *0001V,01/17/70 00:26:44.900,1019.310493
3925680 *0001V,01/17/70 00:26:45.000,1019.301267
3925774 *0001V,01/17/70 00:26:45.100,1019.302523
3925883 *0001V,01/17/70 00:26:45.200,1019.318021
3925977 *0001V,01/17/70 00:26:45.300,1019.323646
3926086 *0001V,01/17/70 00:26:45.400,1019.290329
3926180 *0001V,01/17/70 00:26:45.500,1019.300977
3926273 *0001V,01/17/70 00:26:45.600,1019.311907
3926382 *0001V,01/17/70 00:26:45.700,1019.312950
3926476 *0001V,01/17/70 00:26:45.800,1019.313030
3926585 *0001V,01/17/70 00:26:45.900,1019.314171
3926679 *0001V,01/17/70 00:26:46.000,1019.306958
3926772 *0001V,01/17/70 00:26:46.100,1019.304615
3926882 *0001V,01/17/70 00:26:46.200,1019.307298
3926975 *0001V,01/17/70 00:26:46.300,1019.313974
3927084 *0001V,01/17/70 00:26:46.400,1019.320972
3927178 *0001V,01/17/70 00:26:46.500,1019.315827
3927272 *0001V,01/17/70 00:26:46.600,1019.325156
3927381 *0001V,01/17/70 00:26:46.700,1019.308338
3927474 *0001V,01/17/70 00:26:46.800,1019.306689
3927584 *0001V,01/17/70 00:26:46.900,1019.310685
3927677 *0001V,01/17/70 00:26:47.000,1019.306114
3927786 *0001V,01/17/70 00:26:47.100,1019.311811
3927880 *0001V,01/17/70 00:26:47.200,1019.293960
3927974 *0001V,01/17/70 00:26:47.300,1019.296107
3928083 *0001V,01/17/70 00:26:47.400,1019.315665
3928176 *0001V,01/17/70 00:26:47.500,1019.308187
3928286 *0001V,01/17/70 00:26:47.600,1019.308151
3928379 *0001V,01/17/70 00:26:47.700,1019.319455
3928473 *0001V,01/17/70 00:26:47.800,1019.307325
3928582 *0001V,01/17/70 00:26:47.900,1019.323378
3928676 *0001V,01/17/70 00:26:48.000,1019.325755
3928785 *0001V,01/17/70 00:26:48.100,1019.303136
3928878 *0001V,01/17/70 00:26:48.200,1019.308171
3928972 *0001V,01/17/70 00:26:48.300,1019.309789
3929081 *0001V,01/17/70 00:26:48.400,1019.315254
3929175 *0001V,01/17/70 00:26:48.500,1019.320082
3929284 *0001V,01/17/70 00:26:48.600,1019.324819
3929378 *0001V,01/17/70 00:26:48.700,1019.323363
3929487 *0001V,01/17/70 00:26:48.800,1019.323723
3929580 *0001V,01/17/70 00:26:48.900,1019.323391
3929674 *0001V,01/17/70 00:26:49.000,1019.307663
3929783 *0001V,01/17/70 00:26:49.100,1019.323771
3929877 *0001V,01/17/70 00:26:49.200,1019.334552
3929986 *0001V,01/17/70 00:26:49.300,1019.322534
3930080 *0001V,01/17/70 00:26:49.400,1019.321767
3930173 *0001V,01/17/70 00:26:49.500,1019.334906
3930282 *0001V,01/17/70 00:26:49.600,1019.317443
3930376 *0001V,01/17/70 00:26:49.700,1019.318512
3930485 *0001V,01/17/70 00:26:49.800,1019.328074
3930579 *0001V,01/17/70 00:26:49.900,1019.342373
3930672 *0001V,01/17/70 00:26:50.000,1019.315339
3930782 *0001V,01/17/70 00:26:50.100,1019.321193
3930875 *0001V,01/17/70 00:26:50.200,1019.323018
3930984 *0001V,01/17/70 00:26:50.300,1019.323628
3931078 *0001V,01/17/70 00:26:50.400,1019.328264
3931172 *0001V,01/17/70 00:26:50.500,1019.321093
3931281 *0001V,01/17/70 00:26:50.600,1019.340942
3931374 *0001V,01/17/70 00:26:50.700,1019.334876
3931484 *0001V,01/17/70 00:26:50.800,1019.336064
3931577 *0001V,01/17/70 00:26:50.900,1019.324628
3931686 *0001V,01/17/70 00:26:51.000,1019.346347
3931780 *0001V,01/17/70 00:26:51.100,1019.318304
3931874 *0001V,01/17/70 00:26:51.200,1019.327096
3931983 *0001V,01/17/70 00:26:51.300,1019.340622
3932076 *0001V,01/17/70 00:26:51.400,1019.336393
3932186 *0001V,01/17/70 00:26:51.500,1019.340793
3932279 *0001V,01/17/70 00:26:51.600,1019.329829
3932373 *0001V,01/17/70 00:26:51.700,1019.348164
3932482 *0001V,01/17/70 00:26:51.800,1019.336576
3932576 *0001V,01/17/70 00:26:51.900,1019.321615
3932685 *0001V,01/17/70 00:26:52.000,1019.340755
3932778 *0001V,01/17/70 00:26:52.100,1019.339256
3932872 *0001V,01/17/70 00:26:52.200,1019.316232
3932981 *0001V,01/17/70 00:26:52.300,1019.351552
3933075 *0001V,01/17/70 00:26:52.400,1019.337295
3933184 *0001V,01/17/70 00:26:52.500,1019.327505
3933278 *0001V,01/17/70 00:26:52.600,1019.349530
3933371 *0001V,01/17/70 00:26:52.700,1019.338796
3933480 *0001V,01/17/70 00:26:52.800,1019.340109
3933574 *0001V,01/17/70 00:26:52.900,1019.344122
3933683 *0001V,01/17/70 00:26:53.000,1019.344329
3933777 *0001V,01/17/70 00:26:53.100,1019.342854
3933886 *0001V,01/17/70 00:26:53.200,1019.339027
3933980 *0001V,01/17/70 00:26:53.300,1019.335051
3934073 *0001V,01/17/70 00:26:53.400,1019.325210
3934182 *0001V,01/17/70 00:26:53.500,1019.329665
3934276 *0001V,01/17/70 00:26:53.600,1019.313229
3934385 *0001V,01/17/70 00:26:53.700,1019.339819
3934479 *0001V,01/17/70 00:26:53.800,1019.326926
3934572 *0001V,01/17/70 00:26:53.900,1019.326321
3934682 *0001V,01/17/70 00:26:54.000,1019.332155
3934775 *0001V,01/17/70 00:26:54.100,1019.337600
3934884 *0001V,01/17/70 00:26:54.200,1019.330659
3934978 *0001V,01/17/70 00:26:54.300,1019.340357
3935072 *0001V,01/17/70 00:26:54.400,1019.331230
3935181 *0001V,01/17/70 00:26:54.500,1019.338488
3935274 *0001V,01/17/70 00:26:54.600,1019.341159
3935384 *0001V,01/17/70 00:26:54.700,1019.336165
3935477 *0001V,01/17/70 00:26:54.800,1019.352290
3935586 *0001V,01/17/70 00:26:54.900,1019.331835
3935680 *0001V,01/17/70 00:26:55.000,1019.337291
3935774 *0001V,01/17/70 00:26:55.100,1019.354025
3935883 *0001V,01/17/70 00:26:55.200,1019.331892
3935976 *0001V,01/17/70 00:26:55.300,1019.342144
3936086 *0001V,01/17/70 00:26:55.400,1019.353369
3936179 *0001V,01/17/70 00:26:55.500,1019.351854
3936273 *0001V,01/17/70 00:26:55.600,1019.336746
3936382 *0001V,01/17/70 00:26:55.700,1019.347114
3936476 *0001V,01/17/70 00:26:55.800,1019.341459
3936585 *0001V,01/17/70 00:26:55.900,1019.336613
3936678 *0001V,01/17/70 00:26:56.000,1019.334892
3936772 *0001V,01/17/70 00:26:56.100,1019.343010
3936881 *0001V,01/17/70 00:26:56.200,1019.347553
3936975 *0001V,01/17/70 00:26:56.300,1019.341465
3937084 *0001V,01/17/70 00:26:56.400,1019.342998
3937178 *0001V,01/17/70 00:26:56.500,1019.353289
3937287 *0001V,01/17/70 00:26:56.600,1019.329327
3937380 *0001V,01/17/70 00:26:56.700,1019.353607
3937474 *0001V,01/17/70 00:26:56.800,1019.346870
3937583 *0001V,01/17/70 00:26:56.900,1019.330501
3937677 *0001V,01/17/70 00:26:57.000,1019.345993
3937786 *0001V,01/17/70 00:26:57.100,1019.332486
3937880 *0001V,01/17/70 00:26:57.200,1019.334455
3937973 *0001V,01/17/70 00:26:57.300,1019.335321
3938082 *0001V,01/17/70 00:26:57.400,1019.336055
3938176 *0001V,01/17/70 00:26:57.500,1019.340585
3938285 *0001V,01/17/70 00:26:57.600,1019.347278
3938379 *0001V,01/17/70 00:26:57.700,1019.329046
3938472 *0001V,01/17/70 00:26:57.800,1019.340744
3938582 *0001V,01/17/70 00:26:57.900,1019.346943
3938675 *0001V,01/17/70 00:26:58.000,1019.356229
3938784 *0001V,01/17/70 00:26:58.100,1019.350879
3938878 *0001V,01/17/70 00:26:58.200,1019.336358
3938972 *0001V,01/17/70 00:26:58.300,1019.346394
3939081 *0001V,01/17/70 00:26:58.400,1019.350927
3939174 *0001V,01/17/70 00:26:58.500,1019.344868
3939284 *0001V,01/17/70 00:26:58.600,1019.350258
3939377 *0001V,01/17/70 00:26:58.700,1019.341600
3939471 *0001V,01/17/70 00:26:58.800,1019.337886
3939580 *0001V,01/17/70 00:26:58.900,1019.345441
3939674 *0001V,01/17/70 00:26:59.000,1019.343415
3939783 *0001V,01/17/70 00:26:59.100,1019.343294
3939876 *0001V,01/17/70 00:26:59.200,1019.349758
3939986 *0001V,01/17/70 00:26:59.300,1019.344405
3940079 *0001V,01/17/70 00:26:59.400,1019.354454
3940173 *0001V,01/17/70 00:26:59.500,1019.358063
3940282 *0001V,01/17/70 00:26:59.600,1019.346331
3940376 *0001V,01/17/70 00:26:59.700,1019.351429
3940485 *0001V,01/17/70 00:26:59.800,1019.351157
3940578 *0001V,01/17/70 00:26:59.900,1019.340141
3940672 *0001V,01/17/70 00:27:00.000,1019.339905
3940781 *0001V,01/17/70 00:27:00.100,1019.322202
3940875 *0001V,01/17/70 00:27:00.200,1019.339911
3940984 *0001V,01/17/70 00:27:00.300,1019.338170
3941078 *0001V,01/17/70 00:27:00.400,1019.341312
3941171 *0001V,01/17/70 00:27:00.500,1019.333386
3941280 *0001V,01/17/70 00:27:00.600,1019.348228
3941374 *0001V,01/17/70 00:27:00.700,1019.337767
3941483 *0001V,01/17/70 00:27:00.800,1019.327383
3941577 *0001V,01/17/70 00:27:00.900,1019.348545
3941686 *0001V,01/17/70 00:27:01.000,1019.343600
3941780 *0001V,01/17/70 00:27:01.100,1019.353901
3941873 *0001V,01/17/70 00:27:01.200,1019.346991
3941982 *0001V,01/17/70 00:27:01.300,1019.352363
3942076 *0001V,01/17/70 00:27:01.400,1019.353239
3942185 *0001V,01/17/70 00:27:01.500,1019.346223
3942279 *0001V,01/17/70 00:27:01.600,1019.349585
3942372 *0001V,01/17/70 00:27:01.700,1019.346120
3942482 *0001V,01/17/70 00:27:01.800,1019.340829
3942575 *0001V,01/17/70 00:27:01.900,1019.343324
3942684 *0001V,01/17/70 00:27:02.000,1019.352983
3942778 *0001V,01/17/70 00:27:02.100,1019.354228
3942872 *0001V,01/17/70 00:27:02.200,1019.347606
3942981 *0001V,01/17/70 00:27:02.300,1019.352970
3943074 *0001V,01/17/70 00:27:02.400,1019.347601
3943184 *0001V,01/17/70 00:27:02.500,1019.334409
3943277 *0001V,01/17/70 00:27:02.600,1019.339758
3943386 *0001V,01/17/70 00:27:02.700,1019.342352
3943480 *0001V,01/17/70 00:27:02.800,1019.320528
3943574 *0001V,01/17/70 00:27:02.900,1019.325532
3943683 *0001V,01/17/70 00:27:03.000,1019.335194
3943776 *0001V,01/17/70 00:27:03.100,1019.324923
3943886 *0001V,01/17/70 00:27:03.200,1019.314735
3943979 *0001V,01/17/70 00:27:03.300,1019.336425
3944073 *0001V,01/17/70 00:27:03.400,1019.318419
3944182 *0001V,01/17/70 00:27:03.500,1019.330825
3944276 *0001V,01/17/70 00:27:03.600,1019.318672
3944385 *0001V,01/17/70 00:27:03.700,1019.337675
3944478 *0001V,01/17/70 00:27:03.800,1019.334026
3944572 *0001V,01/17/70 00:27:03.900,1019.327958
3944681 *0001V,01/17/70 00:27:04.000,1019.328691
3944775 *0001V,01/17/70 00:27:04.100,1019.324673
3944884 *0001V,01/17/70 00:27:04.200,1019.309542
3944978 *0001V,01/17/70 00:27:04.300,1019.320871
3945071 *0001V,01/17/70 00:27:04.400,1019.332610
3945180 *0001V,01/17/70 00:27:04.500,1019.316697
3945274 *0001V,01/17/70 00:27:04.600,1019.327296
3945383 *0001V,01/17/70 00:27:04.700,1019.308739
3945477 *0001V,01/17/70 00:27:04.800,1019.307993
3945586 *0001V,01/17/70 00:27:04.900,1019.326987
3945680 *0001V,01/17/70 00:27:05.000,1019.315551
3945773 *0001V,01/17/70 00:27:05.100,1019.324631
3945882 *0001V,01/17/70 00:27:05.200,1019.327043
3945976 *0001V,01/17/70 00:27:05.300,1019.315655
3946085 *0001V,01/17/70 00:27:05.400,1019.324735
3946179 *0001V,01/17/70 00:27:05.500,1019.318450
3946272 *0001V,01/17/70 00:27:05.600,1019.319506
3946382 *0001V,01/17/70 00:27:05.700,1019.327028
3946475 *0001V,01/17/70 00:27:05.800,1019.317315
3946584 *0001V,01/17/70 00:27:05.900,1019.332868
3946678 *0001V,01/17/70 00:27:06.000,1019.335314
3946772 *0001V,01/17/70 00:27:06.100,1019.317442
3946881 *0001V,01/17/70 00:27:06.200,1019.340900
3946974 *0001V,01/17/70 00:27:06.300,1019.328656
3947084 *0001V,01/17/70 00:27:06.400,1019.321871
3947177 *0001V,01/17/70 00:27:06.500,1019.321282
3947286 *0001V,01/17/70 00:27:06.600,1019.336120
3947380 *0001V,01/17/70 00:27:06.700,1019.318401
3947474 *0001V,01/17/70 00:27:06.800,1019.332814
3947583 *0001V,01/17/70 00:27:06.900,1019.320736
3947676 *0001V,01/17/70 00:27:07.000,1019.332248
3947786 *0001V,01/17/70 00:27:07.100,1019.332059
3947879 *0001V,01/17/70 00:27:07.200,1019.331981
3947973 *0001V,01/17/70 00:27:07.300,1019.321207
3948082 *0001V,01/17/70 00:27:07.400,1019.334294
3948176 *0001V,01/17/70 00:27:07.500,1019.321064
3948285 *0001V,01/17/70 00:27:07.600,1019.339306
3948378 *0001V,01/17/70 00:27:07.700,1019.338464
3948472 *0001V,01/17/70 00:27:07.800,1019.329651
3948581 *0001V,01/17/70 00:27:07.900,1019.318141
3948675 *0001V,01/17/70 00:27:08.000,1019.324513
3948784 *0001V,01/17/70 00:27:08.100,1019.306254
3948878 *0001V,01/17/70 00:27:08.200,1019.308266
3948971 *0001V,01/17/70 00:27:08.300,1019.327446
3949080 *0001V,01/17/70 00:27:08.400,1019.321672
3949174 *0001V,01/17/70 00:27:08.500,1019.312965
3949283 *0001V,01/17/70 00:27:08.600,1019.322492
3949377 *0001V,01/17/70 00:27:08.700,1019.307653
3949486 *0001V,01/17/70 00:27:08.800,1019.312257
3949580 *0001V,01/17/70 00:27:08.900,1019.313173
3949673 *0001V,01/17/70 00:27:09.000,1019.319035
3949782 *0001V,01/17/70 00:27:09.100,1019.320962
3949876 *0001V,01/17/70 00:27:09.200,1019.323283
3949985 *0001V,01/17/70 00:27:09.300,1019.318770
3950079 *0001V,01/17/70 00:27:09.400,1019.326910
3950172 *0001V,01/17/70 00:27:09.500,1019.320968
3950282 *0001V,01/17/70 00:27:09.600,1019.332062
3950375 *0001V,01/17/70 00:27:09.700,1019.336999
3950484 *0001V,01/17/70 00:27:09.800,1019.321840
3950578 *0001V,01/17/70 00:27:09.900,1019.347428
3950672 *0001V,01/17/70 00:27:10.000,1019.333293
3950781 *0001V,01/17/70 00:27:10.100,1019.314994
3950874 *0001V,01/17/70 00:27:10.200,1019.328894
3950984 *0001V,01/17/70 00:27:10.300,1019.341188
3951077 *0001V,01/17/70 00:27:10.400,1019.337547
3951171 *0001V,01/17/70 00:27:10.500,1019.318074
3951280 *0001V,01/17/70 00:27:10.600,1019.329359
3951374 *0001V,01/17/70 00:27:10.700,1019.327823
3951483 *0001V,01/17/70 00:27:10.800,1019.318643
3951576 *0001V,01/17/70 00:27:10.900,1019.323337
3951686 *0001V,01/17/70 00:27:11.000,1019.340189
3951779 *0001V,01/17/70 00:27:11.100,1019.341144
3951873 *0001V,01/17/70 00:27:11.200,1019.330300
3951982 *0001V,01/17/70 00:27:11.300,1019.340799
3952076 *0001V,01/17/70 00:27:11.400,1019.351817
3952185 *0001V,01/17/70 00:27:11.500,1019.343398
3952278 *0001V,01/17/70 00:27:11.600,1019.346615
3952372 *0001V,01/17/70 00:27:11.700,1019.351192
3952481 *0001V,01/17/70 00:27:11.800,1019.331287
3952575 *0001V,01/17/70 00:27:11.900,1019.335592
3952684 *0001V,01/17/70 00:27:12.000,1019.340982
3952778 *0001V,01/17/70 00:27:12.100,1019.330477
3952871 *0001V,01/17/70 00:27:12.200,1019.320004
3952980 *0001V,01/17/70 00:27:12.300,1019.316734
3953074 *0001V,01/17/70 00:27:12.400,1019.309237
3953183 *0001V,01/17/70 00:27:12.500,1019.320580
3953277 *0001V,01/17/70 00:27:12.600,1019.323618
3953386 *0001V,01/17/70 00:27:12.700,1019.348548
3953480 *0001V,01/17/70 00:27:12.800,1019.324024
3953573 *0001V,01/17/70 00:27:12.900,1019.329822
3953682 *0001V,01/17/70 00:27:13.000,1019.333636
3953776 *0001V,01/17/70 00:27:13.100,1019.331856
3953885 *0001V,01/17/70 00:27:13.200,1019.341320
3953979 *0001V,01/17/70 00:27:13.300,1019.321307
3954072 *0001V,01/17/70 00:27:13.400,1019.333738
3954182 *0001V,01/17/70 00:27:13.500,1019.338645
3954275 *0001V,01/17/70 00:27:13.600,1019.327630
3954384 *0001V,01/17/70 00:27:13.700,1019.328400
3954478 *0001V,01/17/70 00:27:13.800,1019.325216
3954587 *0001V,01/17/70 00:27:13.900,1019.333151
3954681 *0001V,01/17/70 00:27:14.000,1019.331295
3954774 *0001V,01/17/70 00:27:14.100,1019.318732
3954884 *0001V,01/17/70 00:27:14.200,1019.325527
3954977 *0001V,01/17/70 00:27:14.300,1019.302817
3955071 *0001V,01/17/70 00:27:14.400,1019.317591
3955180 *0001V,01/17/70 00:27:14.500,1019.313656
3955274 *0001V,01/17/70 00:27:14.600,1019.311195
3955383 *0001V,01/17/70 00:27:14.700,1019.320384
3955476 *0001V,01/17/70 00:27:14.800,1019.313459
3955586 *0001V,01/17/70 00:27:14.900,1019.330059
3955679 *0001V,01/17/70 00:27:15.000,1019.325904
3955773 *0001V,01/17/70 00:27:15.100,1019.323802
3955882 *0001V,01/17/70 00:27:15.200,1019.315984
3955976 *0001V,01/17/70 00:27:15.300,1019.317802
3956085 *0001V,01/17/70 00:27:15.400,1019.321603
3956178 *0001V,01/17/70 00:27:15.500,1019.334276
3956272 *0001V,01/17/70 00:27:15.600,1019.326924
3956381 *0001V,01/17/70 00:27:15.700,1019.321150
3956475 *0001V,01/17/70 00:27:15.800,1019.324428
3956584 *0001V,01/17/70 00:27:15.900,1019.327977
3956678 *0001V,01/17/70 00:27:16.000,1019.328187
3956771 *0001V,01/17/70 00:27:16.100,1019.313718
3956880 *0001V,01/17/70 00:27:16.200,1019.332057
3956974 *0001V,01/17/70 00:27:16.300,1019.335265
3957083 *0001V,01/17/70 00:27:16.400,1019.317682
3957177 *0001V,01/17/70 00:27:16.500,1019.309986
3957286 *0001V,01/17/70 00:27:16.600,1019.330836
3957380 *0001V,01/17/70 00:27:16.700,1019.326979
3957473 *0001V,01/17/70 00:27:16.800,1019.311688
3957582 *0001V,01/17/70 00:27:16.900,1019.331417
3957676 *0001V,01/17/70 00:27:17.000,1019.353939
3957785 *0001V,01/17/70 00:27:17.100,1019.319228
3957879 *0001V,01/17/70 00:27:17.200,1019.339521
3957972 *0001V,01/17/70 00:27:17.300,1019.348795
3958082 *0001V,01/17/70 00:27:17.400,1019.333151
3958175 *0001V,01/17/70 00:27:17.500,1019.340965
3958284 *0001V,01/17/70 00:27:17.600,1019.341412
3958378 *0001V,01/17/70 00:27:17.700,1019.340753
3958472 *0001V,01/17/70 00:27:17.800,1019.340961
3958581 *0001V,01/17/70 00:27:17.900,1019.349331
3958674 *0001V,01/17/70 00:27:18.000,1019.336983
3958784 *0001V,01/17/70 00:27:18.100,1019.339190
3958877 *0001V,01/17/70 00:27:18.200,1019.339169
3958986 *0001V,01/17/70 00:27:18.300,1019.348661
3959080 *0001V,01/17/70 00:27:18.400,1019.345255
3959174 *0001V,01/17/70 00:27:18.500,1019.351711
3959283 *0001V,01/17/70 00:27:18.600,1019.359182
3959376 *0001V,01/17/70 00:27:18.700,1019.342808
3959486 *0001V,01/17/70 00:27:18.800,1019.347879
3959579 *0001V,01/17/70 00:27:18.900,1019.350618
3959673 *0001V,01/17/70 00:27:19.000,1019.349595
3959782 *0001V,01/17/70 00:27:19.100,1019.334985
3959876 *0001V,01/17/70 00:27:19.200,1019.374878
3959985 *0001V,01/17/70 00:27:19.300,1019.352047
4000078 *0001V,01/17/70 00:27:19.400,1019.339817
4000172 *0001V,01/17/70 00:27:19.500,1019.352050
4000281 *0001V,01/17/70 00:27:19.600,1019.353744
4000375 *0001V,01/17/70 00:27:19.700,1019.353439
4000484 *0001V,01/17/70 00:27:19.800,1019.349417
4000578 *0001V,01/17/70 00:27:19.900,1019.358494
4000671 *0001V,01/17/70 00:27:20.000,1019.356497
4000780 *0001V,01/17/70 00:27:20.100,1019.348720
4000874 *0001V,01/17/70 00:27:20.200,1019.359656
4000983 *0001V,01/17/70 00:27:20.300,1019.355388
4001077 *0001V,01/17/70 00:27:20.400,1019.364289
4001186 *0001V,01/17/70 00:27:20.500,1019.358732
4001280 *0001V,01/17/70 00:27:20.600,1019.359280
4001373 *0001V,01/17/70 00:27:20.700,1019.341390
4001482 *0001V,01/17/70 00:27:20.800,1019.350239
4001576 *0001V,01/17/70 00:27:20.900,1019.350073
4001685 *0001V,01/17/70 00:27:21.000,1019.341262
4001779 *0001V,01/17/70 00:27:21.100,1019.350414
4001872 *0001V,01/17/70 00:27:21.200,1019.345989
4001982 *0001V,01/17/70 00:27:21.300,1019.334567
4002075 *0001V,01/17/70 00:27:21.400,1019.342780
4002184 *0001V,01/17/70 00:27:21.500,1019.330528
4002278 *0001V,01/17/70 00:27:21.600,1019.344206
4002372 *0001V,01/17/70 00:27:21.700,1019.338748
4002481 *0001V,01/17/70 00:27:21.800,1019.332418
4002574 *0001V,01/17/70 00:27:21.900,1019.337926
4002684 *0001V,01/17/70 00:27:22.000,1019.346998
4002777 *0001V,01/17/70 00:27:22.100,1019.345315
4002871 *0001V,01/17/70 00:27:22.200,1019.341325
4002980 *0001V,01/17/70 00:27:22.300,1019.339996
4003074 *0001V,01/17/70 00:27:22.400,1019.338098
4003183 *0001V,01/17/70 00:27:22.500,1019.347557
4003276 *0001V,01/17/70 00:27:22.600,1019.343926
4003386 *0001V,01/17/70 00:27:22.700,1019.333734
4003479 *0001V,01/17/70 00:27:22.800,1019.344977
4003573 *0001V,01/17/70 00:27:22.900,1019.342488
4003682 *0001V,01/17/70 00:27:23.000,1019.349966
4003776 *0001V,01/17/70 00:27:23.100,1019.326951
4003885 *0001V,01/17/70 00:27:23.200,1019.336101
4003978 *0001V,01/17/70 00:27:23.300,1019.335427
4004072 *0001V,01/17/70 00:27:23.400,1019.332793
4004181 *0001V,01/17/70 00:27:23.500,1019.345634
4004275 *0001V,01/17/70 00:27:23.600,1019.333122
4004384 *0001V,01/17/70 00:27:23.700,1019.351224
4004478 *0001V,01/17/70 00:27:23.800,1019.352143
4004571 *0001V,01/17/70 00:27:23.900,1019.345756
4004680 *0001V,01/17/70 00:27:24.000,1019.351972
4004774 *0001V,01/17/70 00:27:24.100,1019.346928
4004883 *0001V,01/17/70 00:27:24.200,1019.347431
4004977 *0001V,01/17/70 00:27:24.300,1019.358648
4005086 *0001V,01/17/70 00:27:24.400,1019.373663
4005180 *0001V,01/17/70 00:27:24.500,1019.362574
4005273 *0001V,01/17/70 00:27:24.600,1019.348368
4005382 *0001V,01/17/70 00:27:24.700,1019.358649
4005476 *0001V,01/17/70 00:27:24.800,1019.347635
4005585 *0001V,01/17/70 00:27:24.900,1019.346323
4005679 *0001V,01/17/70 00:27:25.000,1019.349859
4005772 *0001V,01/17/70 00:27:25.100,1019.354017
4005882 *0001V,01/17/70 00:27:25.200,1019.367284
4005975 *0001V,01/17/70 00:27:25.300,1019.358229
4006084 *0001V,01/17/70 00:27:25.400,1019.347204
4006178 *0001V,01/17/70 00:27:25.500,1019.357612
4006272 *0001V,01/17/70 00:27:25.600,1019.354360
4006381 *0001V,01/17/70 00:27:25.700,1019.364566
4006474 *0001V,01/17/70 00:27:25.800,1019.356181
4006584 *0001V,01/17/70 00:27:25.900,1019.352297
4006677 *0001V,01/17/70 00:27:26.000,1019.351786
4006786 *0001V,01/17/70 00:27:26.100,1019.352403
4006880 *0001V,01/17/70 00:27:26.200,1019.344692
4006974 *0001V,01/17/70 00:27:26.300,1019.345819
4007083 *0001V,01/17/70 00:27:26.400,1019.343349
4007176 *0001V,01/17/70 00:27:26.500,1019.355467
4007286 *0001V,01/17/70 00:27:26.600,1019.341927
4007379 *0001V,01/17/70 00:27:26.700,1019.340354
4007473 *0001V,01/17/70 00:27:26.800,1019.326310
4007582 *0001V,01/17/70 00:27:26.900,1019.344496
4007676 *0001V,01/17/70 00:27:27.000,1019.343841
4007785 *0001V,01/17/70 00:27:27.100,1019.335906
4007878 *0001V,01/17/70 00:27:27.200,1019.340370
4007972 *0001V,01/17/70 00:27:27.300,1019.339635
4008081 *0001V,01/17/70 00:27:27.400,1019.335668
4008175 *0001V,01/17/70 00:27:27.500,1019.326343
4008284 *0001V,01/17/70 00:27:27.600,1019.344637
4008378 *0001V,01/17/70 00:27:27.700,1019.332278
4008471 *0001V,01/17/70 00:27:27.800,1019.315419
4008580 *0001V,01/17/70 00:27:27.900,1019.329404
4008674 *0001V,01/17/70 00:27:28.000,1019.333823
4008783 *0001V,01/17/70 00:27:28.100,1019.336783
4008877 *0001V,01/17/70 00:27:28.200,1019.334702
4008986 *0001V,01/17/70 00:27:28.300,1019.340082
4009080 *0001V,01/17/70 00:27:28.400,1019.325436
4009173 *0001V,01/17/70 00:27:28.500,1019.327626
4009282 *0001V,01/17/70 00:27:28.600,1019.320672
4009376 *0001V,01/17/70 00:27:28.700,1019.342115
4009485 *0001V,01/17/70 00:27:28.800,1019.337793
4009579 *0001V,01/17/70 00:27:28.900,1019.335470
4009672 *0001V,01/17/70 00:27:29.000,1019.332401
4009782 *0001V,01/17/70 00:27:29.100,1019.345112
4009875 *0001V,01/17/70 00:27:29.200,1019.339012
4009984 *0001V,01/17/70 00:27:29.300,1019.319568
4010078 *0001V,01/17/70 00:27:29.400,1019.344332
4010172 *0001V,01/17/70 00:27:29.500,1019.351472
4010281 *0001V,01/17/70 00:27:29.600,1019.327350
4010374 *0001V,01/17/70 00:27:29.700,1019.325935
4010484 *0001V,01/17/70 00:27:29.800,1019.355805
4010577 *0001V,01/17/70 00:27:29.900,1019.343516
4010671 *0001V,01/17/70 00:27:30.000,1019.339782
4010780 *0001V,01/17/70 00:27:30.100,1019.340958
4010874 *0001V,01/17/70 00:27:30.200,1019.343185
4010983 *0001V,01/17/70 00:27:30.300,1019.343875
4011076 *0001V,01/17/70 00:27:30.400,1019.340695
4011186 *0001V,01/17/70 00:27:30.500,1019.339544
4011279 *0001V,01/17/70 00:27:30.600,1019.355646
4011373 *0001V,01/17/70 00:27:30.700,1019.333322
4011482 *0001V,01/17/70 00:27:30.800,1019.349913
4011576 *0001V,01/17/70 00:27:30.900,1019.349720
4011685 *0001V,01/17/70 00:27:31.000,1019.357704
4011778 *0001V,01/17/70 00:27:31.100,1019.350011
4011872 *0001V,01/17/70 00:27:31.200,1019.351481
4011981 *0001V,01/17/70 00:27:31.300,1019.347066
4012075 *0001V,01/17/70 00:27:31.400,1019.354009
4012184 *0001V,01/17/70 00:27:31.500,1019.362068
4012278 *0001V,01/17/70 00:27:31.600,1019.347092
4012371 *0001V,01/17/70 00:27:31.700,1019.356912
4012480 *0001V,01/17/70 00:27:31.800,1019.359534
4012574 *0001V,01/17/70 00:27:31.900,1019.355564
4012683 *0001V,01/17/70 00:27:32.000,1019.359342
4012777 *0001V,01/17/70 00:27:32.100,1019.362297
4012886 *0001V,01/17/70 00:27:32.200,1019.352096
4012980 *0001V,01/17/70 00:27:32.300,1019.351685
4013073 *0001V,01/17/70 00:27:32.400,1019.356126
4013182 *0001V,01/17/70 00:27:32.500,1019.366151
4013276 *0001V,01/17/70 00:27:32.600,1019.359957
4013385 *0001V,01/17/70 00:27:32.700,1019.353187
4013479 *0001V,01/17/70 00:27:32.800,1019.361090
4013572 *0001V,01/17/70 00:27:32.900,1019.359161
4013682 *0001V,01/17/70 00:27:33.000,1019.359094
4013775 *0001V,01/17/70 00:27:33.100,1019.360021
4013884 *0001V,01/17/70 00:27:33.200,1019.364608
4013978 *0001V,01/17/70 00:27:33.300,1019.362306
4014072 *0001V,01/17/70 00:27:33.400,1019.343692
4014181 *0001V,01/17/70 00:27:33.500,1019.353629
4014274 *0001V,01/17/70 00:27:33.600,1019.358335
4014384 *0001V,01/17/70 00:27:33.700,1019.347938
4014477 *0001V,01/17/70 00:27:33.800,1019.360618
4014586 *0001V,01/17/70 00:27:33.900,1019.345717
4014680 *0001V,01/17/70 00:27:34.000,1019.362446
4014774 *0001V,01/17/70 00:27:34.100,1019.345426
4014883 *0001V,01/17/70 00:27:34.200,1019.348767
4014976 *0001V,01/17/70 00:27:34.300,1019.351296
4015086 *0001V,01/17/70 00:27:34.400,1019.357839
4015179 *0001V,01/17/70 00:27:34.500,1019.351397
4015273 *0001V,01/17/70 00:27:34.600,1019.348717
4015382 *0001V,01/17/70 00:27:34.700,1019.331040
4015476 *0001V,01/17/70 00:27:34.800,1019.334690
4015585 *0001V,01/17/70 00:27:34.900,1019.357025
4015678 *0001V,01/17/70 00:27:35.000,1019.344957
4015772 *0001V,01/17/70 00:27:35.100,1019.350862
4015881 *0001V,01/17/70 00:27:35.200,1019.355872
4015975 *0001V,01/17/70 00:27:35.300,1019.346916
4016084 *0001V,01/17/70 00:27:35.400,1019.343194
4016178 *0001V,01/17/70 00:27:35.500,1019.356019
4016271 *0001V,01/17/70 00:27:35.600,1019.348157
4016380 *0001V,01/17/70 00:27:35.700,1019.346317
4016474 *0001V,01/17/70 00:27:35.800,1019.356688
4016583 *0001V,01/17/70 00:27:35.900,1019.351214
4016677 *0001V,01/17/70 00:27:36.000,1019.351262
4016786 *0001V,01/17/70 00:27:36.100,1019.347397
4016880 *0001V,01/17/70 00:27:36.200,1019.348296
4016973 *0001V,01/17/70 00:27:36.300,1019.350612
4017082 *0001V,01/17/70 00:27:36.400,1019.355891
4017176 *0001V,01/17/70 00:27:36.500,1019.352368
4017285 *0001V,01/17/70 00:27:36.600,1019.356839
4017379 *0001V,01/17/70 00:27:36.700,1019.343849
4017472 *0001V,01/17/70 00:27:36.800,1019.359617
4017582 *0001V,01/17/70 00:27:36.900,1019.351127
4017675 *0001V,01/17/70 00:27:37.000,1019.349678
4017784 *0001V,01/17/70 00:27:37.100,1019.351151
4017878 *0001V,01/17/70 00:27:37.200,1019.359272
4017972 *0001V,01/17/70 00:27:37.300,1019.349856
4018081 *0001V,01/17/70 00:27:37.400,1019.348354
4018174 *0001V,01/17/70 00:27:37.500,1019.363771
4018284 *0001V,01/17/70 00:27:37.600,1019.345322
4018377 *0001V,01/17/70 00:27:37.700,1019.344138
4018486 *0001V,01/17/70 00:27:37.800,1019.360104
4018580 *0001V,01/17/70 00:27:37.900,1019.357504
4018674 *0001V,01/17/70 00:27:38.000,1019.362598
4018783 *0001V,01/17/70 00:27:38.100,1019.351340
4018876 *0001V,01/17/70 00:27:38.200,1019.357573
4018986 *0001V,01/17/70 00:27:38.300,1019.353807
4019079 *0001V,01/17/70 00:27:38.400,1019.357539
4019173 *0001V,01/17/70 00:27:38.500,1019.351365
4019282 *0001V,01/17/70 00:27:38.600,1019.363432
4019376 *0001V,01/17/70 00:27:38.700,1019.344453
4019485 *0001V,01/17/70 00:27:38.800,1019.353992
4019578 *0001V,01/17/70 00:27:38.900,1019.373397
4019672 *0001V,01/17/70 00:27:39.000,1019.361483
4019781 *0001V,01/17/70 00:27:39.100,1019.359700
4019875 *0001V,01/17/70 00:27:39.200,1019.360418
4019984 *0001V,01/17/70 00:27:39.300,1019.376106
4020078 *0001V,01/17/70 00:27:39.400,1019.361780
4020171 *0001V,01/17/70 00:27:39.500,1019.358646
4020280 *0001V,01/17/70 00:27:39.600,1019.356066
4020374 *0001V,01/17/70 00:27:39.700,1019.369643
4020483 *0001V,01/17/70 00:27:39.800,1019.361584
4020577 *0001V,01/17/70 00:27:39.900,1019.370483
4020686 *0001V,01/17/70 00:27:40.000,1019.371335
4020780 *0001V,01/17/70 00:27:40.100,1019.366229
4020873 *0001V,01/17/70 00:27:40.200,1019.349232
4020982 *0001V,01/17/70 00:27:40.300,1019.367187
4021076 *0001V,01/17/70 00:27:40.400,1019.372760
4021185 *0001V,01/17/70 00:27:40.500,1019.354959
4021279 *0001V,01/17/70 00:27:40.600,1019.355740
4021372 *0001V,01/17/70 00:27:40.700,1019.360142
4021482 *0001V,01/17/70 00:27:40.800,1019.356821
4021575 *0001V,01/17/70 00:27:40.900,1019.351068
4021684 *0001V,01/17/70 00:27:41.000,1019.349724
4021778 *0001V,01/17/70 00:27:41.100,1019.363182
4021872 *0001V,01/17/70 00:27:41.200,1019.355402
4021981 *0001V,01/17/70 00:27:41.300,1019.345522
4022074 *0001V,01/17/70 00:27:41.400,1019.348775
4022184 *0001V,01/17/70 00:27:41.500,1019.360428
4022277 *0001V,01/17/70 00:27:41.600,1019.348450
4022371 *0001V,01/17/70 00:27:41.700,1019.350228
4022480 *0001V,01/17/70 00:27:41.800,1019.356595
4022574 *0001V,01/17/70 00:27:41.900,1019.351101
4022683 *0001V,01/17/70 00:27:42.000,1019.355647
4022776 *0001V,01/17/70 00:27:42.100,1019.354354
4022886 *0001V,01/17/70 00:27:42.200,1019.349574
4022979 *0001V,01/17/70 00:27:42.300,1019.353484
4023073 *0001V,01/17/70 00:27:42.400,1019.355392
4023182 *0001V,01/17/70 00:27:42.500,1019.343872
4023276 *0001V,01/17/70 00:27:42.600,1019.350074
4023385 *0001V,01/17/70 00:27:42.700,1019.355028
4023478 *0001V,01/17/70 00:27:42.800,1019.357089
4023572 *0001V,01/17/70 00:27:42.900,1019.361756
4023681 *0001V,01/17/70 00:27:43.000,1019.353773
4023775 *0001V,01/17/70 00:27:43.100,1019.356971
4023884 *0001V,01/17/70 00:27:43.200,1019.366031
4023978 *0001V,01/17/70 00:27:43.300,1019.351471
4024071 *0001V,01/17/70 00:27:43.400,1019.349368
4024180 *0001V,01/17/70 00:27:43.500,1019.357875
4024274 *0001V,01/17/70 00:27:43.600,1019.348310
4024383 *0001V,01/17/70 00:27:43.700,1019.352603
4024477 *0001V,01/17/70 00:27:43.800,1019.345217
4024586 *0001V,01/17/70 00:27:43.900,1019.356537
4024680 *0001V,01/17/70 00:27:44.000,1019.346932
4024773 *0001V,01/17/70 00:27:44.100,1019.349359
4024882 *0001V,01/17/70 00:27:44.200,1019.334964
4024976 *0001V,01/17/70 00:27:44.300,1019.344119
4025085 *0001V,01/17/70 00:27:44.400,1019.350990
4025179 *0001V,01/17/70 00:27:44.500,1019.355780
4025272 *0001V,01/17/70 00:27:44.600,1019.352287
4025382 *0001V,01/17/70 00:27:44.700,1019.355588
4025475 *0001V,01/17/70 00:27:44.800,1019.362317
4025584 *0001V,01/17/70 00:27:44.900,1019.369626
4025678 *0001V,01/17/70 00:27:45.000,1019.352346
4025772 *0001V,01/17/70 00:27:45.100,1019.356502
4025881 *0001V,01/17/70 00:27:45.200,1019.360581
4025974 *0001V,01/17/70 00:27:45.300,1019.350186
4026084 *0001V,01/17/70 00:27:45.400,1019.342227
4026177 *0001V,01/17/70 00:27:45.500,1019.348850
4026286 *0001V,01/17/70 00:27:45.600,1019.373986
4026380 *0001V,01/17/70 00:27:45.700,1019.350303
4026474 *0001V,01/17/70 00:27:45.800,1019.346969
4026583 *0001V,01/17/70 00:27:45.900,1019.358748
4026676 *0001V,01/17/70 00:27:46.000,1019.362203
4026786 *0001V,01/17/70 00:27:46.100,1019.348813
4026879 *0001V,01/17/70 00:27:46.200,1019.354412
4026973 *0001V,01/17/70 00:27:46.300,1019.351526
4027082 *0001V,01/17/70 00:27:46.400,1019.360958
4027176 *0001V,01/17/70 00:27:46.500,1019.350028
4027285 *0001V,01/17/70 00:27:46.600,1019.347370
4027378 *0001V,01/17/70 00:27:46.700,1019.335406
4027472 *0001V,01/17/70 00:27:46.800,1019.352318
4027581 *0001V,01/17/70 00:27:46.900,1019.341398
4027675 *0001V,01/17/70 00:27:47.000,1019.352489
4027784 *0001V,01/17/70 00:27:47.100,1019.352376
4027878 *0001V,01/17/70 00:27:47.200,1019.352356
4027971 *0001V,01/17/70 00:27:47.300,1019.352647
4028080 *0001V,01/17/70 00:27:47.400,1019.341166
4028174 *0001V,01/17/70 00:27:47.500,1019.342797
4028283 *0001V,01/17/70 00:27:47.600,1019.348053
4028377 *0001V,01/17/70 00:27:47.700,1019.336800
4028486 *0001V,01/17/70 00:27:47.800,1019.354034
4028580 *0001V,01/17/70 00:27:47.900,1019.334139
4028673 *0001V,01/17/70 00:27:48.000,1019.348012
4028782 *0001V,01/17/70 00:27:48.100,1019.340580
4028876 *0001V,01/17/70 00:27:48.200,1019.349057
4028985 *0001V,01/17/70 00:27:48.300,1019.347942
4029079 *0001V,01/17/70 00:27:48.400,1019.344036
4029172 *0001V,01/17/70 00:27:48.500,1019.344475
4029282 *0001V,01/17/70 00:27:48.600,1019.336974
4029375 *0001V,01/17/70 00:27:48.700,1019.334699
4029484 *0001V,01/17/70 00:27:48.800,1019.333395
4029578 *0001V,01/17/70 00:27:48.900,1019.334354
4029672 *0001V,01/17/70 00:27:49.000,1019.333956
4029781 *0001V,01/17/70 00:27:49.100,1019.328233
4029874 *0001V,01/17/70 00:27:49.200,1019.319710
4029984 *0001V,01/17/70 00:27:49.300,1019.340161
4030077 *0001V,01/17/70 00:27:49.400,1019.346617
4030186 *0001V,01/17/70 00:27:49.500,1019.335342
4030280 *0001V,01/17/70 00:27:49.600,1019.346222
4030374 *0001V,01/17/70 00:27:49.700,1019.343427
4030483 *0001V,01/17/70 00:27:49.800,1019.342789
4030576 *0001V,01/17/70 00:27:49.900,1019.351365
4030686 *0001V,01/17/70 00:27:50.000,1019.336824
4030779 *0001V,01/17/70 00:27:50.100,1019.349121
4030873 *0001V,01/17/70 00:27:50.200,1019.340625
4030982 *0001V,01/17/70 00:27:50.300,1019.351273
4031076 *0001V,01/17/70 00:27:50.400,1019.350286
4031185 *0001V,01/17/70 00:27:50.500,1019.349633
4031278 *0001V,01/17/70 00:27:50.600,1019.351344
4031372 *0001V,01/17/70 00:27:50.700,1019.344112
4031481 *0001V,01/17/70 00:27:50.800,1019.347532
4031575 *0001V,01/17/70 00:27:50.900,1019.345080
4031684 *0001V,01/17/70 00:27:51.000,1019.343736
4031778 *0001V,01/17/70 00:27:51.100,1019.350794
4031871 *0001V,01/17/70 00:27:51.200,1019.357625
4031980 *0001V,01/17/70 00:27:51.300,1019.346109
4032074 *0001V,01/17/70 00:27:51.400,1019.338632
4032183 *0001V,01/17/70 00:27:51.500,1019.337213
4032277 *0001V,01/17/70 00:27:51.600,1019.350334
4032386 *0001V,01/17/70 00:27:51.700,1019.343366
4032480 *0001V,01/17/70 00:27:51.800,1019.336743
4032573 *0001V,01/17/70 00:27:51.900,1019.343475
4032682 *0001V,01/17/70 00:27:52.000,1019.346424
4032776 *0001V,01/17/70 00:27:52.100,1019.336038
4032885 *0001V,01/17/70 00:27:52.200,1019.348976
4032979 *0001V,01/17/70 00:27:52.300,1019.346653
4033072 *0001V,01/17/70 00:27:52.400,1019.338568
4033182 *0001V,01/17/70 00:27:52.500,1019.343767
4033275 *0001V,01/17/70 00:27:52.600,1019.352868
4033384 *0001V,01/17/70 00:27:52.700,1019.337407
4033478 *0001V,01/17/70 00:27:52.800,1019.359497
4033572 *0001V,01/17/70 00:27:52.900,1019.350651
4033681 *0001V,01/17/70 00:27:53.000,1019.335249
4033774 *0001V,01/17/70 00:27:53.100,1019.341760
4033884 *0001V,01/17/70 00:27:53.200,1019.347756
4033977 *0001V,01/17/70 00:27:53.300,1019.350321
4034071 *0001V,01/17/70 00:27:53.400,1019.347135
4034180 *0001V,01/17/70 00:27:53.500,1019.348294
4034274 *0001V,01/17/70 00:27:53.600,1019.351228
4034383 *0001V,01/17/70 00:27:53.700,1019.354362
4034476 *0001V,01/17/70 00:27:53.800,1019.348353
4034586 *0001V,01/17/70 00:27:53.900,1019.350290
4034679 *0001V,01/17/70 00:27:54.000,1019.367114
4034773 *0001V,01/17/70 00:27:54.100,1019.355989
4034882 *0001V,01/17/70 00:27:54.200,1019.347741
4034976 *0001V,01/17/70 00:27:54.300,1019.348935
4035085 *0001V,01/17/70 00:27:54.400,1019.350356
4035178 *0001V,01/17/70 00:27:54.500,1019.355102
4035272 *0001V,01/17/70 00:27:54.600,1019.352649
4035381 *0001V,01/17/70 00:27:54.700,1019.353091
4035475 *0001V,01/17/70 00:27:54.800,1019.336583
4035584 *0001V,01/17/70 00:27:54.900,1019.355048
4035678 *0001V,01/17/70 00:27:55.000,1019.353992
4035771 *0001V,01/17/70 00:27:55.100,1019.353508
4035880 *0001V,01/17/70 00:27:55.200,1019.338431
4035974 *0001V,01/17/70 00:27:55.300,1019.338317
4036083 *0001V,01/17/70 00:27:55.400,1019.339564
4036177 *0001V,01/17/70 00:27:55.500,1019.340844
4036286 *0001V,01/17/70 00:27:55.600,1019.337255
4036380 *0001V,01/17/70 00:27:55.700,1019.338182
4036473 *0001V,01/17/70 00:27:55.800,1019.344918
4036582 *0001V,01/17/70 00:27:55.900,1019.354679
4036676 *0001V,01/17/70 00:27:56.000,1019.351837
4036785 *0001V,01/17/70 00:27:56.100,1019.346898
4036879 *0001V,01/17/70 00:27:56.200,1019.349715
4036972 *0001V,01/17/70 00:27:56.300,1019.340120
4037082 *0001V,01/17/70 00:27:56.400,1019.335586
4037175 *0001V,01/17/70 00:27:56.500,1019.350618
4037284 *0001V,01/17/70 00:27:56.600,1019.351530
4037378 *0001V,01/17/70 00:27:56.700,1019.350383
4037472 *0001V,01/17/70 00:27:56.800,1019.346473
4037581 *0001V,01/17/70 00:27:56.900,1019.353402
4037674 *0001V,01/17/70 00:27:57.000,1019.361484
4037784 *0001V,01/17/70 00:27:57.100,1019.353819
4037877 *0001V,01/17/70 00:27:57.200,1019.361444
4037986 *0001V,01/17/70 00:27:57.300,1019.355154
4038080 *0001V,01/17/70 00:27:57.400,1019.354904
4038174 *0001V,01/17/70 00:27:57.500,1019.344998
4038283 *0001V,01/17/70 00:27:57.600,1019.352251
4038376 *0001V,01/17/70 00:27:57.700,1019.355974
4038486 *0001V,01/17/70 00:27:57.800,1019.357564
4038579 *0001V,01/17/70 00:27:57.900,1019.351445
4038673 *0001V,01/17/70 00:27:58.000,1019.344743
4038782 *0001V,01/17/70 00:27:58.100,1019.345163
4038876 *0001V,01/17/70 00:27:58.200,1019.358348
4038985 *0001V,01/17/70 00:27:58.300,1019.335935
4039078 *0001V,01/17/70 00:27:58.400,1019.348392
4039172 *0001V,01/17/70 00:27:58.500,1019.354536
4039281 *0001V,01/17/70 00:27:58.600,1019.348035
4039375 *0001V,01/17/70 00:27:58.700,1019.356224
4039484 *0001V,01/17/70 00:27:58.800,1019.351242
4039578 *0001V,01/17/70 00:27:58.900,1019.363824
4039671 *0001V,01/17/70 00:27:59.000,1019.341515
4039780 *0001V,01/17/70 00:27:59.100,1019.359812
4039874 *0001V,01/17/70 00:27:59.200,1019.336152
4039983 *0001V,01/17/70 00:27:59.300,1019.346914
4040077 *0001V,01/17/70 00:27:59.400,1019.329854
4040186 *0001V,01/17/70 00:27:59.500,1019.348571
4040280 *0001V,01/17/70 00:27:59.600,1019.342150
4040373 *0001V,01/17/70 00:27:59.700,1019.346772
4040482 *0001V,01/17/70 00:27:59.800,1019.368527
4040576 *0001V,01/17/70 00:27:59.900,1019.353844
4040685 *0001V,01/17/70 00:28:00.000,1019.341585
4040779 *0001V,01/17/70 00:28:00.100,1019.354545
4040872 *0001V,01/17/70 00:28:00.200,1019.366637
4040982 *0001V,01/17/70 00:28:00.300,1019.348200
4041075 *0001V,01/17/70 00:28:00.400,1019.344171
4041184 *0001V,01/17/70 00:28:00.500,1019.357869
4041278 *0001V,01/17/70 00:28:00.600,1019.364977
4041372 *0001V,01/17/70 00:28:00.700,1019.361245
4041481 *0001V,01/17/70 00:28:00.800,1019.357542
4041574 *0001V,01/17/70 00:28:00.900,1019.361813
4041684 *0001V,01/17/70 00:28:01.000,1019.362655
4041777 *0001V,01/17/70 00:28:01.100,1019.363882
4041886 *0001V,01/17/70 00:28:01.200,1019.377245
4041980 *0001V,01/17/70 00:28:01.300,1019.347605
4042074 *0001V,01/17/70 00:28:01.400,1019.340986
4042183 *0001V,01/17/70 00:28:01.500,1019.353083
4042276 *0001V,01/17/70 00:28:01.600,1019.355015
4042386 *0001V,01/17/70 00:28:01.700,1019.349034
4042479 *0001V,01/17/70 00:28:01.800,1019.356782
4042573 *0001V,01/17/70 00:28:01.900,1019.353509
4042682 *0001V,01/17/70 00:28:02.000,1019.355282
4042776 *0001V,01/17/70 00:28:02.100,1019.344311
4042885 *0001V,01/17/70 00:28:02.200,1019.345342
4042978 *0001V,01/17/70 00:28:02.300,1019.346414
4043072 *0001V,01/17/70 00:28:02.400,1019.358773
4043181 *0001V,01/17/70 00:28:02.500,1019.338156
4043275 *0001V,01/17/70 00:28:02.600,1019.357157
4043384 *0001V,01/17/70 00:28:02.700,1019.367713
4043478 *0001V,01/17/70 00:28:02.800,1019.350864
4043571 *0001V,01/17/70 00:28:02.900,1019.355988
4043680 *0001V,01/17/70 00:28:03.000,1019.370810
4043774 *0001V,01/17/70 00:28:03.100,1019.357625
4043883 *0001V,01/17/70 00:28:03.200,1019.365209
4043977 *0001V,01/17/70 00:28:03.300,1019.350194
4044086 *0001V,01/17/70 00:28:03.400,1019.363397
4044180 *0001V,01/17/70 00:28:03.500,1019.367664
4044273 *0001V,01/17/70 00:28:03.600,1019.362126
4044382 *0001V,01/17/70 00:28:03.700,1019.367484
4044476 *0001V,01/17/70 00:28:03.800,1019.360466
4044585 *0001V,01/17/70 00:28:03.900,1019.357212
4044679 *0001V,01/17/70 00:28:04.000,1019.364227
4044772 *0001V,01/17/70 00:28:04.100,1019.363904
4044882 *0001V,01/17/70 00:28:04.200,1019.362617
4044975 *0001V,01/17/70 00:28:04.300,1019.374205
4045084 *0001V,01/17/70 00:28:04.400,1019.373126
4045178 *0001V,01/17/70 00:28:04.500,1019.347872
4045272 *0001V,01/17/70 00:28:04.600,1019.370039
4045381 *0001V,01/17/70 00:28:04.700,1019.351082
4045474 *0001V,01/17/70 00:28:04.800,1019.360057
4045584 *0001V,01/17/70 00:28:04.900,1019.371532
4045677 *0001V,01/17/70 00:28:05.000,1019.354842
4045771 *0001V,01/17/70 00:28:05.100,1019.355346
4045880 *0001V,01/17/70 00:28:05.200,1019.357866
4045974 *0001V,01/17/70 00:28:05.300,1019.373824
4046083 *0001V,01/17/70 00:28:05.400,1019.345055
4046176 *0001V,01/17/70 00:28:05.500,1019.349604
4046286 *0001V,01/17/70 00:28:05.600,1019.371573
4046379 *0001V,01/17/70 00:28:05.700,1019.363564
4046473 *0001V,01/17/70 00:28:05.800,1019.347293
4046582 *0001V,01/17/70 00:28:05.900,1019.354602
4046676 *0001V,01/17/70 00:28:06.000,1019.376484
4046785 *0001V,01/17/70 00:28:06.100,1019.351245
4046878 *0001V,01/17/70 00:28:06.200,1019.360942
4046972 *0001V,01/17/70 00:28:06.300,1019.358662
4047081 *0001V,01/17/70 00:28:06.400,1019.345504
4047175 *0001V,01/17/70 00:28:06.500,1019.345246
4047284 *0001V,01/17/70 00:28:06.600,1019.369101
4047378 *0001V,01/17/70 00:28:06.700,1019.380267
4047471 *0001V,01/17/70 00:28:06.800,1019.363072
4047580 *0001V,01/17/70 00:28:06.900,1019.365272
4047674 *0001V,01/17/70 00:28:07.000,1019.370512
4047783 *0001V,01/17/70 00:28:07.100,1019.367468
4047877 *0001V,01/17/70 00:28:07.200,1019.358544
4047986 *0001V,01/17/70 00:28:07.300,1019.374047
4048080 *0001V,01/17/70 00:28:07.400,1019.379134
4048173 *0001V,01/17/70 00:28:07.500,1019.359529
4048282 *0001V,01/17/70 00:28:07.600,1019.359350
4048376 *0001V,01/17/70 00:28:07.700,1019.367162
4048485 *0001V,01/17/70 00:28:07.800,1019.359543
4048579 *0001V,01/17/70 00:28:07.900,1019.347269
4048672 *0001V,01/17/70 00:28:08.000,1019.355409
4048782 *0001V,01/17/70 00:28:08.100,1019.376071
4048875 *0001V,01/17/70 00:28:08.200,1019.371582
4048984 *0001V,01/17/70 00:28:08.300,1019.366717
4049078 *0001V,01/17/70 00:28:08.400,1019.375869
4049172 *0001V,01/17/70 00:28:08.500,1019.379136
4049281 *0001V,01/17/70 00:28:08.600,1019.364220
4049374 *0001V,01/17/70 00:28:08.700,1019.375655
4049484 *0001V,01/17/70 00:28:08.800,1019.380231
4049577 *0001V,01/17/70 00:28:08.900,1019.384917
4049671 *0001V,01/17/70 00:28:09.000,1019.384689
4049780 *0001V,01/17/70 00:28:09.100,1019.358598
4049874 *0001V,01/17/70 00:28:09.200,1019.389651
4049983 *0001V,01/17/70 00:28:09.300,1019.373715
4050076 *0001V,01/17/70 00:28:09.400,1019.374038
4050186 *0001V,01/17/70 00:28:09.500,1019.383437
4050279 *0001V,01/17/70 00:28:09.600,1019.366052
4050373 *0001V,01/17/70 00:28:09.700,1019.375052
4050482 *0001V,01/17/70 00:28:09.800,1019.373824
4050576 *0001V,01/17/70 00:28:09.900,1019.366145
4050685 *0001V,01/17/70 00:28:10.000,1019.368867
4050778 *0001V,01/17/70 00:28:10.100,1019.374754
4050872 *0001V,01/17/70 00:28:10.200,1019.364710
4050981 *0001V,01/17/70 00:28:10.300,1019.375323
4051075 *0001V,01/17/70 00:28:10.400,1019.376373
4051184 *0001V,01/17/70 00:28:10.500,1019.358910
4051278 *0001V,01/17/70 00:28:10.600,1019.360290
4051371 *0001V,01/17/70 00:28:10.700,1019.363405
4051480 *0001V,01/17/70 00:28:10.800,1019.362680
4051574 *0001V,01/17/70 00:28:10.900,1019.363531
4051683 *0001V,01/17/70 00:28:11.000,1019.366236
4051777 *0001V,01/17/70 00:28:11.100,1019.366433
4051886 *0001V,01/17/70 00:28:11.200,1019.364664
4051980 *0001V,01/17/70 00:28:11.300,1019.359450
4052073 *0001V,01/17/70 00:28:11.400,1019.364435
4052183 *0001V,01/17/70 00:28:11.500,1019.373185
4052276 *0001V,01/17/70 00:28:11.600,1019.372105
4052385 *0001V,01/17/70 00:28:11.700,1019.367749
4052479 *0001V,01/17/70 00:28:11.800,1019.359378
4052573 *0001V,01/17/70 00:28:11.900,1019.372572
4052682 *0001V,01/17/70 00:28:12.000,1019.350880
4052775 *0001V,01/17/70 00:28:12.100,1019.367006
4052885 *0001V,01/17/70 00:28:12.200,1019.360193
4052978 *0001V,01/17/70 00:28:12.300,1019.355331
4053072 *0001V,01/17/70 00:28:12.400,1019.347322
4053181 *0001V,01/17/70 00:28:12.500,1019.354008
4053275 *0001V,01/17/70 00:28:12.600,1019.363130
4053384 *0001V,01/17/70 00:28:12.700,1019.367869
4053477 *0001V,01/17/70 00:28:12.800,1019.362070
4053571 *0001V,01/17/70 00:28:12.900,1019.354464
4053680 *0001V,01/17/70 00:28:13.000,1019.361621
4053774 *0001V,01/17/70 00:28:13.100,1019.356647
4053883 *0001V,01/17/70 00:28:13.200,1019.354652
4053977 *0001V,01/17/70 00:28:13.300,1019.365909
4054086 *0001V,01/17/70 00:28:13.400,1019.369668
4054179 *0001V,01/17/70 00:28:13.500,1019.361892
4054273 *0001V,01/17/70 00:28:13.600,1019.351242
4054382 *0001V,01/17/70 00:28:13.700,1019.359249
4054476 *0001V,01/17/70 00:28:13.800,1019.366197
4054585 *0001V,01/17/70 00:28:13.900,1019.369192
4054679 *0001V,01/17/70 00:28:14.000,1019.365714
4054772 *0001V,01/17/70 00:28:14.100,1019.361998
4054881 *0001V,01/17/70 00:28:14.200,1019.362046
4054975 *0001V,01/17/70 00:28:14.300,1019.379434
4055084 *0001V,01/17/70 00:28:14.400,1019.368638
4055178 *0001V,01/17/70 00:28:14.500,1019.354095
4055271 *0001V,01/17/70 00:28:14.600,1019.358894
4055381 *0001V,01/17/70 00:28:14.700,1019.351176
4055474 *0001V,01/17/70 00:28:14.800,1019.359917
4055583 *0001V,01/17/70 00:28:14.900,1019.361181
4055677 *0001V,01/17/70 00:28:15.000,1019.347775
4055786 *0001V,01/17/70 00:28:15.100,1019.370068
4055880 *0001V,01/17/70 00:28:15.200,1019.360515
4055973 *0001V,01/17/70 00:28:15.300,1019.343624
4056083 *0001V,01/17/70 00:28:15.400,1019.354361
4056176 *0001V,01/17/70 00:28:15.500,1019.355183
4056285 *0001V,01/17/70 00:28:15.600,1019.347523
4056379 *0001V,01/17/70 00:28:15.700,1019.353301
4056473 *0001V,01/17/70 00:28:15.800,1019.359402
4056582 *0001V,01/17/70 00:28:15.900,1019.348489
4056675 *0001V,01/17/70 00:28:16.000,1019.335341
4056785 *0001V,01/17/70 00:28:16.100,1019.339613
4056878 *0001V,01/17/70 00:28:16.200,1019.333329
4056972 *0001V,01/17/70 00:28:16.300,1019.339741
4057081 *0001V,01/17/70 00:28:16.400,1019.340869
4057175 *0001V,01/17/70 00:28:16.500,1019.341377
4057284 *0001V,01/17/70 00:28:16.600,1019.351298
4057377 *0001V,01/17/70 00:28:16.700,1019.344505
4057487 *0001V,01/17/70 00:28:16.800,1019.344229
4057580 *0001V,01/17/70 00:28:16.900,1019.345489
4057674 *0001V,01/17/70 00:28:17.000,1019.349455
4057783 *0001V,01/17/70 00:28:17.100,1019.360570
4057877 *0001V,01/17/70 00:28:17.200,1019.334367
4057986 *0001V,01/17/70 00:28:17.300,1019.355040
4058079 *0001V,01/17/70 00:28:17.400,1019.367158
4058173 *0001V,01/17/70 00:28:17.500,1019.358259
4058282 *0001V,01/17/70 00:28:17.600,1019.361098
4058376 *0001V,01/17/70 00:28:17.700,1019.366984
4058485 *0001V,01/17/70 00:28:17.800,1019.351044
4058579 *0001V,01/17/70 00:28:17.900,1019.347725
4058672 *0001V,01/17/70 00:28:18.000,1019.349302
4058781 *0001V,01/17/70 00:28:18.100,1019.332594
4058875 *0001V,01/17/70 00:28:18.200,1019.332209
4058984 *0001V,01/17/70 00:28:18.300,1019.348475
4059078 *0001V,01/17/70 00:28:18.400,1019.354466
4059171 *0001V,01/17/70 00:28:18.500,1019.327272
4059281 *0001V,01/17/70 00:28:18.600,1019.336460
4059374 *0001V,01/17/70 00:28:18.700,1019.344469
4059483 *0001V,01/17/70 00:28:18.800,1019.331297
4059577 *0001V,01/17/70 00:28:18.900,1019.319171
4059686 *0001V,01/17/70 00:28:19.000,1019.330103
4059780 *0001V,01/17/70 00:28:19.100,1019.337589
4059873 *0001V,01/17/70 00:28:19.200,1019.339751
4059983 *0001V,01/17/70 00:28:19.300,1019.324664
4100076 *0001V,01/17/70 00:28:19.400,1019.331421
4100185 *0001V,01/17/70 00:28:19.500,1019.337522
4100279 *0001V,01/17/70 00:28:19.600,1019.332253
4100373 *0001V,01/17/70 00:28:19.700,1019.334970
4100482 *0001V,01/17/70 00:28:19.800,1019.332174
4100575 *0001V,01/17/70 00:28:19.900,1019.324706
4100685 *0001V,01/17/70 00:28:20.000,1019.342108
4100778 *0001V,01/17/70 00:28:20.100,1019.339382
4100872 *0001V,01/17/70 00:28:20.200,1019.326859
4100981 *0001V,01/17/70 00:28:20.300,1019.342775
4101075 *0001V,01/17/70 00:28:20.400,1019.338867
4101184 *0001V,01/17/70 00:28:20.500,1019.340684
4101277 *0001V,01/17/70 00:28:20.600,1019.335447
4101371 *0001V,01/17/70 00:28:20.700,1019.345276
4101480 *0001V,01/17/70 00:28:20.800,1019.352322
4101574 *0001V,01/17/70 00:28:20.900,1019.334292
4101683 *0001V,01/17/70 00:28:21.000,1019.324430
4101777 *0001V,01/17/70 00:28:21.100,1019.350870
4101886 *0001V,01/17/70 00:28:21.200,1019.351273
4101979 *0001V,01/17/70 00:28:21.300,1019.340243
4102073 *0001V,01/17/70 00:28:21.400,1019.348620
4102182 *0001V,01/17/70 00:28:21.500,1019.357557
4102276 *0001V,01/17/70 00:28:21.600,1019.354656
4102385 *0001V,01/17/70 00:28:21.700,1019.332717
4102479 *0001V,01/17/70 00:28:21.800,1019.353224
4102572 *0001V,01/17/70 00:28:21.900,1019.352900
4102681 *0001V,01/17/70 00:28:22.000,1019.338470
4102775 *0001V,01/17/70 00:28:22.100,1019.350788
4102884 *0001V,01/17/70 00:28:22.200,1019.353725
4102978 *0001V,01/17/70 00:28:22.300,1019.341157
4103071 *0001V,01/17/70 00:28:22.400,1019.347074
4103181 *0001V,01/17/70 00:28:22.500,1019.350164
4103274 *0001V,01/17/70 00:28:22.600,1019.354194
4103383 *0001V,01/17/70 00:28:22.700,1019.348558
4103477 *0001V,01/17/70 00:28:22.800,1019.341470
4103586 *0001V,01/17/70 00:28:22.900,1019.352703
4103680 *0001V,01/17/70 00:28:23.000,1019.342533
4103773 *0001V,01/17/70 00:28:23.100,1019.343934
4103883 *0001V,01/17/70 00:28:23.200,1019.356451
4103976 *0001V,01/17/70 00:28:23.300,1019.336842
4104085 *0001V,01/17/70 00:28:23.400,1019.347937
4104179 *0001V,01/17/70 00:28:23.500,1019.352524
4104273 *0001V,01/17/70 00:28:23.600,1019.350851
4104382 *0001V,01/17/70 00:28:23.700,1019.348627
4104475 *0001V,01/17/70 00:28:23.800,1019.346462
4104585 *0001V,01/17/70 00:28:23.900,1019.349369
4104678 *0001V,01/17/70 00:28:24.000,1019.353567
4104772 *0001V,01/17/70 00:28:24.100,1019.348713
4104881 *0001V,01/17/70 00:28:24.200,1019.351369
4104975 *0001V,01/17/70 00:28:24.300,1019.363625
4105084 *0001V,01/17/70 00:28:24.400,1019.356650
4105177 *0001V,01/17/70 00:28:24.500,1019.342228
4105271 *0001V,01/17/70 00:28:24.600,1019.341590
4105380 *0001V,01/17/70 00:28:24.700,1019.355653
4105474 *0001V,01/17/70 00:28:24.800,1019.342224
4105583 *0001V,01/17/70 00:28:24.900,1019.357655
4105677 *0001V,01/17/70 00:28:25.000,1019.350866
4105786 *0001V,01/17/70 00:28:25.100,1019.345796
4105879 *0001V,01/17/70 00:28:25.200,1019.339460
4105973 *0001V,01/17/70 00:28:25.300,1019.348601
4106082 *0001V,01/17/70 00:28:25.400,1019.344604
4106176 *0001V,01/17/70 00:28:25.500,1019.342292
4106285 *0001V,01/17/70 00:28:25.600,1019.335210
4106379 *0001V,01/17/70 00:28:25.700,1019.339925
4106472 *0001V,01/17/70 00:28:25.800,1019.340165
4106581 *0001V,01/17/70 00:28:25.900,1019.346092
4106675 *0001V,01/17/70 00:28:26.000,1019.345645
4106784 *0001V,01/17/70 00:28:26.100,1019.343808
4106878 *0001V,01/17/70 00:28:26.200,1019.348334
4106971 *0001V,01/17/70 00:28:26.300,1019.352633
4107081 *0001V,01/17/70 00:28:26.400,1019.354112
4107174 *0001V,01/17/70 00:28:26.500,1019.341727
4107283 *0001V,01/17/70 00:28:26.600,1019.336408
4107377 *0001V,01/17/70 00:28:26.700,1019.350882
4107486 *0001V,01/17/70 00:28:26.800,1019.341163
4107580 *0001V,01/17/70 00:28:26.900,1019.334887
4107673 *0001V,01/17/70 00:28:27.000,1019.330794
4107783 *0001V,01/17/70 00:28:27.100,1019.343680
4107876 *0001V,01/17/70 00:28:27.200,1019.344803
4107985 *0001V,01/17/70 00:28:27.300,1019.322455
4108079 *0001V,01/17/70 00:28:27.400,1019.335671
4108173 *0001V,01/17/70 00:28:27.500,1019.339008
4108282 *0001V,01/17/70 00:28:27.600,1019.328287
4108375 *0001V,01/17/70 00:28:27.700,1019.322977
4108485 *0001V,01/17/70 00:28:27.800,1019.333564
4108578 *0001V,01/17/70 00:28:27.900,1019.325144
4108672 *0001V,01/17/70 00:28:28.000,1019.320053
4108781 *0001V,01/17/70 00:28:28.100,1019.322180
4108875 *0001V,01/17/70 00:28:28.200,1019.325568
4108984 *0001V,01/17/70 00:28:28.300,1019.330871
4109077 *0001V,01/17/70 00:28:28.400,1019.337819
4109171 *0001V,01/17/70 00:28:28.500,1019.341852
4109280 *0001V,01/17/70 00:28:28.600,1019.334581
4109374 *0001V,01/17/70 00:28:28.700,1019.339337
4109483 *0001V,01/17/70 00:28:28.800,1019.345911
4109577 *0001V,01/17/70 00:28:28.900,1019.334653
4109686 *0001V,01/17/70 00:28:29.000,1019.325434
4109779 *0001V,01/17/70 00:28:29.100,1019.337130
4109873 *0001V,01/17/70 00:28:29.200,1019.340860
4109982 *0001V,01/17/70 00:28:29.300,1019.338471
4110076 *0001V,01/17/70 00:28:29.400,1019.329966
4110185 *0001V,01/17/70 00:28:29.500,1019.339233
4110279 *0001V,01/17/70 00:28:29.600,1019.326169
4110372 *0001V,01/17/70 00:28:29.700,1019.318060
4110481 *0001V,01/17/70 00:28:29.800,1019.342621
4110575 *0001V,01/17/70 00:28:29.900,1019.336758
4110684 *0001V,01/17/70 00:28:30.000,1019.345644
4110778 *0001V,01/17/70 00:28:30.100,1019.346503
4110871 *0001V,01/17/70 00:28:30.200,1019.333523
4110981 *0001V,01/17/70 00:28:30.300,1019.359350
4111074 *0001V,01/17/70 00:28:30.400,1019.350926
4111183 *0001V,01/17/70 00:28:30.500,1019.340648
4111277 *0001V,01/17/70 00:28:30.600,1019.335743
4111371 *0001V,01/17/70 00:28:30.700,1019.341014
4111480 *0001V,01/17/70 00:28:30.800,1019.321446
4111573 *0001V,01/17/70 00:28:30.900,1019.335815
4111683 *0001V,01/17/70 00:28:31.000,1019.354697
4111776 *0001V,01/17/70 00:28:31.100,1019.330882
4111885 *0001V,01/17/70 00:28:31.200,1019.329782
4111979 *0001V,01/17/70 00:28:31.300,1019.348396
4112073 *0001V,01/17/70 00:28:31.400,1019.328994
4112182 *0001V,01/17/70 00:28:31.500,1019.330356
4112275 *0001V,01/17/70 00:28:31.600,1019.342524
4112385 *0001V,01/17/70 00:28:31.700,1019.335617
4112478 *0001V,01/17/70 00:28:31.800,1019.333201
4112572 *0001V,01/17/70 00:28:31.900,1019.333795
4112681 *0001V,01/17/70 00:28:32.000,1019.319714
4112775 *0001V,01/17/70 00:28:32.100,1019.326624
4112884 *0001V,01/17/70 00:28:32.200,1019.321076
4112977 *0001V,01/17/70 00:28:32.300,1019.337216
4113071 *0001V,01/17/70 00:28:32.400,1019.343309
4113180 *0001V,01/17/70 00:28:32.500,1019.332525
4113274 *0001V,01/17/70 00:28:32.600,1019.326067
4113383 *0001V,01/17/70 00:28:32.700,1019.337866
4113477 *0001V,01/17/70 00:28:32.800,1019.319065
4113586 *0001V,01/17/70 00:28:32.900,1019.321757
4113679 *0001V,01/17/70 00:28:33.000,1019.339265
4113773 *0001V,01/17/70 00:28:33.100,1019.336204
4113882 *0001V,01/17/70 00:28:33.200,1019.319980
4113976 *0001V,01/17/70 00:28:33.300,1019.328701
4114085 *0001V,01/17/70 00:28:33.400,1019.329997
4114179 *0001V,01/17/70 00:28:33.500,1019.325984
4114272 *0001V,01/17/70 00:28:33.600,1019.336597
4114381 *0001V,01/17/70 00:28:33.700,1019.329456
4114475 *0001V,01/17/70 00:28:33.800,1019.337219
4114584 *0001V,01/17/70 00:28:33.900,1019.322930
4114678 *0001V,01/17/70 00:28:34.000,1019.319186
4114771 *0001V,01/17/70 00:28:34.100,1019.336902
4114881 *0001V,01/17/70 00:28:34.200,1019.320123
4114974 *0001V,01/17/70 00:28:34.300,1019.318330
4115083 *0001V,01/17/70 00:28:34.400,1019.320449
4115177 *0001V,01/17/70 00:28:34.500,1019.330866
4115271 *0001V,01/17/70 00:28:34.600,1019.321205
4115380 *0001V,01/17/70 00:28:34.700,1019.329619
4115473 *0001V,01/17/70 00:28:34.800,1019.339743
4115583 *0001V,01/17/70 00:28:34.900,1019.317071
4115676 *0001V,01/17/70 00:28:35.000,1019.331988
4115785 *0001V,01/17/70 00:28:35.100,1019.317768
4115879 *0001V,01/17/70 00:28:35.200,1019.321938
4115973 *0001V,01/17/70 00:28:35.300,1019.334227
4116082 *0001V,01/17/70 00:28:35.400,1019.331615
4116175 *0001V,01/17/70 00:28:35.500,1019.322758
4116285 *0001V,01/17/70 00:28:35.600,1019.341992
4116378 *0001V,01/17/70 00:28:35.700,1019.335355
4116472 *0001V,01/17/70 00:28:35.800,1019.323351
4116581 *0001V,01/17/70 00:28:35.900,1019.329777
4116675 *0001V,01/17/70 00:28:36.000,1019.337899
4116784 *0001V,01/17/70 00:28:36.100,1019.335721
4116877 *0001V,01/17/70 00:28:36.200,1019.336959
4116971 *0001V,01/17/70 00:28:36.300,1019.313946
4117080 *0001V,01/17/70 00:28:36.400,1019.327660
4117174 *0001V,01/17/70 00:28:36.500,1019.324031
4117283 *0001V,01/17/70 00:28:36.600,1019.329242
4117377 *0001V,01/17/70 00:28:36.700,1019.323158
4117486 *0001V,01/17/70 00:28:36.800,1019.326826
4117579 *0001V,01/17/70 00:28:36.900,1019.335094
4117673 *0001V,01/17/70 00:28:37.000,1019.322206
4117782 *0001V,01/17/70 00:28:37.100,1019.319480
4117876 *0001V,01/17/70 00:28:37.200,1019.305359
4117985 *0001V,01/17/70 00:28:37.300,1019.332517
4118079 *0001V,01/17/70 00:28:37.400,1019.317318
4118172 *0001V,01/17/70 00:28:37.500,1019.324371
4118281 *0001V,01/17/70 00:28:37.600,1019.330243
4118375 *0001V,01/17/70 00:28:37.700,1019.316605
4118484 *0001V,01/17/70 00:28:37.800,1019.316408
4118578 *0001V,01/17/70 00:28:37.900,1019.328190
4118671 *0001V,01/17/70 00:28:38.000,1019.316911
4118781 *0001V,01/17/70 00:28:38.100,1019.323528
4118874 *0001V,01/17/70 00:28:38.200,1019.331037
4118983 *0001V,01/17/70 00:28:38.300,1019.317455
4119077 *0001V,01/17/70 00:28:38.400,1019.330404
4119186 *0001V,01/17/70 00:28:38.500,1019.333972
4119280 *0001V,01/17/70 00:28:38.600,1019.339791
4119373 *0001V,01/17/70 00:28:38.700,1019.341653
4119483 *0001V,01/17/70 00:28:38.800,1019.341154
4119576 *0001V,01/17/70 00:28:38.900,1019.353431
4119685 *0001V,01/17/70 00:28:39.000,1019.354393
4119779 *0001V,01/17/70 00:28:39.100,1019.338171
4119873 *0001V,01/17/70 00:28:39.200,1019.353762
4119982 *0001V,01/17/70 00:28:39.300,1019.356142
4120075 *0001V,01/17/70 00:28:39.400,1019.349490
4120185 *0001V,01/17/70 00:28:39.500,1019.341448
4120278 *0001V,01/17/70 00:28:39.600,1019.346871
4120372 *0001V,01/17/70 00:28:39.700,1019.341472
4120481 *0001V,01/17/70 00:28:39.800,1019.323336
4120575 *0001V,01/17/70 00:28:39.900,1019.337027
4120684 *0001V,01/17/70 00:28:40.000,1019.335702
4120777 *0001V,01/17/70 00:28:40.100,1019.319465
4120871 *0001V,01/17/70 00:28:40.200,1019.322872
4120980 *0001V,01/17/70 00:28:40.300,1019.350742
4121074 *0001V,01/17/70 00:28:40.400,1019.341829
4121183 *0001V,01/17/70 00:28:40.500,1019.333282
4121277 *0001V,01/17/70 00:28:40.600,1019.335554
4121386 *0001V,01/17/70 00:28:40.700,1019.356741
4121479 *0001V,01/17/70 00:28:40.800,1019.343461
4121573 *0001V,01/17/70 00:28:40.900,1019.328153
4121682 *0001V,01/17/70 00:28:41.000,1019.341652
4121776 *0001V,01/17/70 00:28:41.100,1019.364673
4121885 *0001V,01/17/70 00:28:41.200,1019.346232
4121979 *0001V,01/17/70 00:28:41.300,1019.336249
4122072 *0001V,01/17/70 00:28:41.400,1019.372571
4122181 *0001V,01/17/70 00:28:41.500,1019.345147
4122275 *0001V,01/17/70 00:28:41.600,1019.338639
4122384 *0001V,01/17/70 00:28:41.700,1019.342883
4122478 *0001V,01/17/70 00:28:41.800,1019.356152
4122571 *0001V,01/17/70 00:28:41.900,1019.359522
4122681 *0001V,01/17/70 00:28:42.000,1019.331540
4122774 *0001V,01/17/70 00:28:42.100,1019.344780
4122883 *0001V,01/17/70 00:28:42.200,1019.359095
4122977 *0001V,01/17/70 00:28:42.300,1019.358600
4123086 *0001V,01/17/70 00:28:42.400,1019.348076
4123180 *0001V,01/17/70 00:28:42.500,1019.354026
4123273 *0001V,01/17/70 00:28:42.600,1019.341477
4123383 *0001V,01/17/70 00:28:42.700,1019.339438
4123476 *0001V,01/17/70 00:28:42.800,1019.339372
4123585 *0001V,01/17/70 00:28:42.900,1019.351546
4123679 *0001V,01/17/70 00:28:43.000,1019.347571
4123773 *0001V,01/17/70 00:28:43.100,1019.343931
4123882 *0001V,01/17/70 00:28:43.200,1019.352819
4123975 *0001V,01/17/70 00:28:43.300,1019.334702
4124085 *0001V,01/17/70 00:28:43.400,1019.342243
4124178 *0001V,01/17/70 00:28:43.500,1019.351559
4124272 *0001V,01/17/70 00:28:43.600,1019.350631
4124381 *0001V,01/17/70 00:28:43.700,1019.353992
4124475 *0001V,01/17/70 00:28:43.800,1019.359717
4124584 *0001V,01/17/70 00:28:43.900,1019.334041
4124677 *0001V,01/17/70 00:28:44.000,1019.339981
4124771 *0001V,01/17/70 00:28:44.100,1019.347364
4124880 *0001V,01/17/70 00:28:44.200,1019.349580
4124974 *0001V,01/17/70 00:28:44.300,1019.330173
4125083 *0001V,01/17/70 00:28:44.400,1019.338423
4125177 *0001V,01/17/70 00:28:44.500,1019.343980
4125286 *0001V,01/17/70 00:28:44.600,1019.337347
4125379 *0001V,01/17/70 00:28:44.700,1019.323498
4125473 *0001V,01/17/70 00:28:44.800,1019.350059
4125582 *0001V,01/17/70 00:28:44.900,1019.354019
4125676 *0001V,01/17/70 00:28:45.000,1019.331076
4125785 *0001V,01/17/70 00:28:45.100,1019.333300
4125879 *0001V,01/17/70 00:28:45.200,1019.346950
4125972 *0001V,01/17/70 00:28:45.300,1019.319091
4126081 *0001V,01/17/70 00:28:45.400,1019.321741
4126175 *0001V,01/17/70 00:28:45.500,1019.337640
4126284 *0001V,01/17/70 00:28:45.600,1019.330243
4126378 *0001V,01/17/70 00:28:45.700,1019.321737
4126471 *0001V,01/17/70 00:28:45.800,1019.334901
4126581 *0001V,01/17/70 00:28:45.900,1019.339632
4126674 *0001V,01/17/70 00:28:46.000,1019.326248
4126783 *0001V,01/17/70 00:28:46.100,1019.332039
4126877 *0001V,01/17/70 00:28:46.200,1019.337850
4126986 *0001V,01/17/70 00:28:46.300,1019.316172
4127080 *0001V,01/17/70 00:28:46.400,1019.329499
4127173 *0001V,01/17/70 00:28:46.500,1019.323634
4127283 *0001V,01/17/70 00:28:46.600,1019.308402
4127376 *0001V,01/17/70 00:28:46.700,1019.334697
4127485 *0001V,01/17/70 00:28:46.800,1019.311638
4127579 *0001V,01/17/70 00:28:46.900,1019.291671
4127673 *0001V,01/17/70 00:28:47.000,1019.302127
4127782 *0001V,01/17/70 00:28:47.100,1019.288990
4127875 *0001V,01/17/70 00:28:47.200,1019.300299
4127985 *0001V,01/17/70 00:28:47.300,1019.288872
4128078 *0001V,01/17/70 00:28:47.400,1019.296375
4128172 *0001V,01/17/70 00:28:47.500,1019.290609
4128281 *0001V,01/17/70 00:28:47.600,1019.311491
4128375 *0001V,01/17/70 00:28:47.700,1019.315476
4128484 *0001V,01/17/70 00:28:47.800,1019.310507
4128577 *0001V,01/17/70 00:28:47.900,1019.292622
4128671 *0001V,01/17/70 00:28:48.000,1019.284105
4128780 *0001V,01/17/70 00:28:48.100,1019.326628
4128874 *0001V,01/17/70 00:28:48.200,1019.309274
4128983 *0001V,01/17/70 00:28:48.300,1019.314878
4129077 *0001V,01/17/70 00:28:48.400,1019.317500
4129186 *0001V,01/17/70 00:28:48.500,1019.330906
4129279 *0001V,01/17/70 00:28:48.600,1019.328567
4129373 *0001V,01/17/70 00:28:48.700,1019.319221
4129482 *0001V,01/17/70 00:28:48.800,1019.331155
4129576 *0001V,01/17/70 00:28:48.900,1019.331647
4129685 *0001V,01/17/70 00:28:49.000,1019.320293
4129779 *0001V,01/17/70 00:28:49.100,1019.310152
4129872 *0001V,01/17/70 00:28:49.200,1019.320039
4129981 *0001V,01/17/70 00:28:49.300,1019.323414
4130075 *0001V,01/17/70 00:28:49.400,1019.333538
4130184 *0001V,01/17/70 00:28:49.500,1019.349378
4130278 *0001V,01/17/70 00:28:49.600,1019.329055
4130371 *0001V,01/17/70 00:28:49.700,1019.353923
4130481 *0001V,01/17/70 00:28:49.800,1019.356566
4130574 *0001V,01/17/70 00:28:49.900,1019.348179
4130683 *0001V,01/17/70 00:28:50.000,1019.349633
4130777 *0001V,01/17/70 00:28:50.100,1019.345509
4130886 *0001V,01/17/70 00:28:50.200,1019.350496
4130980 *0001V,01/17/70 00:28:50.300,1019.338874
4131073 *0001V,01/17/70 00:28:50.400,1019.355700
4131183 *0001V,01/17/70 00:28:50.500,1019.348064
4131276 *0001V,01/17/70 00:28:50.600,1019.348555
4131385 *0001V,01/17/70 00:28:50.700,1019.344836
4131479 *0001V,01/17/70 00:28:50.800,1019.360001
4131573 *0001V,01/17/70 00:28:50.900,1019.354587
4131682 *0001V,01/17/70 00:28:51.000,1019.355032
4131775 *0001V,01/17/70 00:28:51.100,1019.345053
4131885 *0001V,01/17/70 00:28:51.200,1019.349432
4131978 *0001V,01/17/70 00:28:51.300,1019.350885
4132072 *0001V,01/17/70 00:28:51.400,1019.349022
4132181 *0001V,01/17/70 00:28:51.500,1019.364330
4132275 *0001V,01/17/70 00:28:51.600,1019.357699
4132384 *0001V,01/17/70 00:28:51.700,1019.345133
4132477 *0001V,01/17/70 00:28:51.800,1019.356481
4132571 *0001V,01/17/70 00:28:51.900,1019.349789
4132680 *0001V,01/17/70 00:28:52.000,1019.356264
4132774 *0001V,01/17/70 00:28:52.100,1019.361396
4132883 *0001V,01/17/70 00:28:52.200,1019.356140
4132977 *0001V,01/17/70 00:28:52.300,1019.345978
4133086 *0001V,01/17/70 00:28:52.400,1019.344320
4133179 *0001V,01/17/70 00:28:52.500,1019.373014
4133273 *0001V,01/17/70 00:28:52.600,1019.360489
4133382 *0001V,01/17/70 00:28:52.700,1019.359148
4133476 *0001V,01/17/70 00:28:52.800,1019.366915
4133585 *0001V,01/17/70 00:28:52.900,1019.364659
4133679 *0001V,01/17/70 00:28:53.000,1019.361930
4133772 *0001V,01/17/70 00:28:53.100,1019.363958
4133881 *0001V,01/17/70 00:28:53.200,1019.360588
4133975 *0001V,01/17/70 00:28:53.300,1019.360874
4134084 *0001V,01/17/70 00:28:53.400,1019.359858
4134178 *0001V,01/17/70 00:28:53.500,1019.359261
4134271 *0001V,01/17/70 00:28:53.600,1019.364594
4134381 *0001V,01/17/70 00:28:53.700,1019.354775
4134474 *0001V,01/17/70 00:28:53.800,1019.354110
4134583 *0001V,01/17/70 00:28:53.900,1019.367095
4134677 *0001V,01/17/70 00:28:54.000,1019.354793
4134786 *0001V,01/17/70 00:28:54.100,1019.353842
4134880 *0001V,01/17/70 00:28:54.200,1019.356730
4134973 *0001V,01/17/70 00:28:54.300,1019.365377
4135083 *0001V,01/17/70 00:28:54.400,1019.359348
4135176 *0001V,01/17/70 00:28:54.500,1019.362442
4135285 *0001V,01/17/70 00:28:54.600,1019.366934
4135379 *0001V,01/17/70 00:28:54.700,1019.359479
4135473 *0001V,01/17/70 00:28:54.800,1019.367692
4135582 *0001V,01/17/70 00:28:54.900,1019.368926
4135675 *0001V,01/17/70 00:28:55.000,1019.368450
4135785 *0001V,01/17/70 00:28:55.100,1019.371492
4135878 *0001V,01/17/70 00:28:55.200,1019.373574
4135972 *0001V,01/17/70 00:28:55.300,1019.370552
4136081 *0001V,01/17/70 00:28:55.400,1019.372250
4136175 *0001V,01/17/70 00:28:55.500,1019.366569
4136284 *0001V,01/17/70 00:28:55.600,1019.369511
4136377 *0001V,01/17/70 00:28:55.700,1019.366205
4136471 *0001V,01/17/70 00:28:55.800,1019.375522
4136580 *0001V,01/17/70 00:28:55.900,1019.375777
4136674 *0001V,01/17/70 00:28:56.000,1019.365615
4136783 *0001V,01/17/70 00:28:56.100,1019.376860
4136877 *0001V,01/17/70 00:28:56.200,1019.378032
4136986 *0001V,01/17/70 00:28:56.300,1019.359107
4137079 *0001V,01/17/70 00:28:56.400,1019.369647
4137173 *0001V,01/17/70 00:28:56.500,1019.380247
4137282 *0001V,01/17/70 00:28:56.600,1019.377965
4137376 *0001V,01/17/70 00:28:56.700,1019.367213
4137485 *0001V,01/17/70 00:28:56.800,1019.374573
4137579 *0001V,01/17/70 00:28:56.900,1019.374407
4137672 *0001V,01/17/70 00:28:57.000,1019.363936
4137781 *0001V,01/17/70 00:28:57.100,1019.373180
4137875 *0001V,01/17/70 00:28:57.200,1019.382521
4137984 *0001V,01/17/70 00:28:57.300,1019.373894
4138078 *0001V,01/17/70 00:28:57.400,1019.383261
4138171 *0001V,01/17/70 00:28:57.500,1019.356051
4138281 *0001V,01/17/70 00:28:57.600,1019.366534
4138374 *0001V,01/17/70 00:28:57.700,1019.387375
4138483 *0001V,01/17/70 00:28:57.800,1019.365579
4138577 *0001V,01/17/70 00:28:57.900,1019.366273
4138671 *0001V,01/17/70 00:28:58.000,1019.379082
4138780 *0001V,01/17/70 00:28:58.100,1019.377662
4138873 *0001V,01/17/70 00:28:58.200,1019.368523
4138983 *0001V,01/17/70 00:28:58.300,1019.374563
4139076 *0001V,01/17/70 00:28:58.400,1019.373673
4139185 *0001V,01/17/70 00:28:58.500,1019.375561
4139279 *0001V,01/17/70 00:28:58.600,1019.373088
4139373 *0001V,01/17/70 00:28:58.700,1019.376846
4139482 *0001V,01/17/70 00:28:58.800,1019.367394
4139575 *0001V,01/17/70 00:28:58.900,1019.361637
4139685 *0001V,01/17/70 00:28:59.000,1019.368398
4139778 *0001V,01/17/70 00:28:59.100,1019.379044
4139872 *0001V,01/17/70 00:28:59.200,1019.367651
4139981 *0001V,01/17/70 00:28:59.300,1019.375784
4140075 *0001V,01/17/70 00:28:59.400,1019.358827
4140184 *0001V,01/17/70 00:28:59.500,1019.365726
4140277 *0001V,01/17/70 00:28:59.600,1019.337249
4140371 *0001V,01/17/70 00:28:59.700,1019.366802
4140480 *0001V,01/17/70 00:28:59.800,1019.370809
4140574 *0001V,01/17/70 00:28:59.900,1019.355347
4140683 *0001V,01/17/70 00:29:00.000,1019.357244
4140777 *0001V,01/17/70 00:29:00.100,1019.374933
4140886 *0001V,01/17/70 00:29:00.200,1019.362966
4140979 *0001V,01/17/70 00:29:00.300,1019.349743
4141073 *0001V,01/17/70 00:29:00.400,1019.354347
4141182 *0001V,01/17/70 00:29:00.500,1019.358986
4141276 *0001V,01/17/70 00:29:00.600,1019.353944
4141385 *0001V,01/17/70 00:29:00.700,1019.351221
4141479 *0001V,01/17/70 00:29:00.800,1019.348950
4141572 *0001V,01/17/70 00:29:00.900,1019.359067
4141681 *0001V,01/17/70 00:29:01.000,1019.352191
4141775 *0001V,01/17/70 00:29:01.100,1019.348532
4141884 *0001V,01/17/70 00:29:01.200,1019.348133
4141978 *0001V,01/17/70 00:29:01.300,1019.361195
4142071 *0001V,01/17/70 00:29:01.400,1019.354882
4142181 *0001V,01/17/70 00:29:01.500,1019.359174
4142274 *0001V,01/17/70 00:29:01.600,1019.363451
4142383 *0001V,01/17/70 00:29:01.700,1019.357149
4142477 *0001V,01/17/70 00:29:01.800,1019.360125
4142571 *0001V,01/17/70 00:29:01.900,1019.343869
4142680 *0001V,01/17/70 00:29:02.000,1019.359881
4142773 *0001V,01/17/70 00:29:02.100,1019.365055
4142883 *0001V,01/17/70 00:29:02.200,1019.363701
4142976 *0001V,01/17/70 00:29:02.300,1019.353967
4143085 *0001V,01/17/70 00:29:02.400,1019.361351
4143179 *0001V,01/17/70 00:29:02.500,1019.359250
4143273 *0001V,01/17/70 00:29:02.600,1019.353693
4143382 *0001V,01/17/70 00:29:02.700,1019.354840
4143475 *0001V,01/17/70 00:29:02.800,1019.346402
4143585 *0001V,01/17/70 00:29:02.900,1019.347526
4143678 *0001V,01/17/70 00:29:03.000,1019.356582
4143772 *0001V,01/17/70 00:29:03.100,1019.359371
4143881 *0001V,01/17/70 00:29:03.200,1019.345384
4143975 *0001V,01/17/70 00:29:03.300,1019.351883
4144084 *0001V,01/17/70 00:29:03.400,1019.358604
4144177 *0001V,01/17/70 00:29:03.500,1019.353780
4144271 *0001V,01/17/70 00:29:03.600,1019.346837
4144380 *0001V,01/17/70 00:29:03.700,1019.353217
4144474 *0001V,01/17/70 00:29:03.800,1019.346183
4144583 *0001V,01/17/70 00:29:03.900,1019.339609
4144677 *0001V,01/17/70 00:29:04.000,1019.351237
4144786 *0001V,01/17/70 00:29:04.100,1019.341907
4144879 *0001V,01/17/70 00:29:04.200,1019.340823
4144973 *0001V,01/17/70 00:29:04.300,1019.337784
4145082 *0001V,01/17/70 00:29:04.400,1019.354607
4145176 *0001V,01/17/70 00:29:04.500,1019.346282
4145285 *0001V,01/17/70 00:29:04.600,1019.335423
4145379 *0001V,01/17/70 00:29:04.700,1019.338460
4145472 *0001V,01/17/70 00:29:04.800,1019.357074
4145581 *0001V,01/17/70 00:29:04.900,1019.336820
4145675 *0001V,01/17/70 00:29:05.000,1019.338542
4145784 *0001V,01/17/70 00:29:05.100,1019.354628
4145878 *0001V,01/17/70 00:29:05.200,1019.342177
4145971 *0001V,01/17/70 00:29:05.300,1019.344499
4146081 *0001V,01/17/70 00:29:05.400,1019.348379
4146174 *0001V,01/17/70 00:29:05.500,1019.343811
4146283 *0001V,01/17/70 00:29:05.600,1019.346615
4146377 *0001V,01/17/70 00:29:05.700,1019.346306
4146471 *0001V,01/17/70 00:29:05.800,1019.341686
4146580 *0001V,01/17/70 00:29:05.900,1019.363437
4146673 *0001V,01/17/70 00:29:06.000,1019.364531
4146783 *0001V,01/17/70 00:29:06.100,1019.343205
4146876 *0001V,01/17/70 00:29:06.200,1019.360109
4146985 *0001V,01/17/70 00:29:06.300,1019.352069
4147079 *0001V,01/17/70 00:29:06.400,1019.350950
4147173 *0001V,01/17/70 00:29:06.500,1019.356487
4147282 *0001V,01/17/70 00:29:06.600,1019.362978
4147375 *0001V,01/17/70 00:29:06.700,1019.360539
4147485 *0001V,01/17/70 00:29:06.800,1019.366223
4147578 *0001V,01/17/70 00:29:06.900,1019.360337
4147672 *0001V,01/17/70 00:29:07.000,1019.360658
4147781 *0001V,01/17/70 00:29:07.100,1019.358340
4147875 *0001V,01/17/70 00:29:07.200,1019.346571
4147984 *0001V,01/17/70 00:29:07.300,1019.347203
4148077 *0001V,01/17/70 00:29:07.400,1019.352560
4148171 *0001V,01/17/70 00:29:07.500,1019.357436
4148280 *0001V,01/17/70 00:29:07.600,1019.353892
4148374 *0001V,01/17/70 00:29:07.700,1019.346580
4148483 *0001V,01/17/70 00:29:07.800,1019.355497
4148577 *0001V,01/17/70 00:29:07.900,1019.347779
4148686 *0001V,01/17/70 00:29:08.000,1019.347507
4148779 *0001V,01/17/70 00:29:08.100,1019.359998
4148873 *0001V,01/17/70 00:29:08.200,1019.362973
4148982 *0001V,01/17/70 00:29:08.300,1019.363196
4149076 *0001V,01/17/70 00:29:08.400,1019.343430
4149185 *0001V,01/17/70 00:29:08.500,1019.355979
4149279 *0001V,01/17/70 00:29:08.600,1019.356408
4149372 *0001V,01/17/70 00:29:08.700,1019.340896
4149481 *0001V,01/17/70 00:29:08.800,1019.342959
4149575 *0001V,01/17/70 00:29:08.900,1019.351059
4149684 *0001V,01/17/70 00:29:09.000,1019.349499
4149778 *0001V,01/17/70 00:29:09.100,1019.345738
4149871 *0001V,01/17/70 00:29:09.200,1019.345973
4149981 *0001V,01/17/70 00:29:09.300,1019.357327
4150074 *0001V,01/17/70 00:29:09.400,1019.337380
4150183 *0001V,01/17/70 00:29:09.500,1019.341359
4150277 *0001V,01/17/70 00:29:09.600,1019.358066
4150371 *0001V,01/17/70 00:29:09.700,1019.343309
4150480 *0001V,01/17/70 00:29:09.800,1019.335720
4150573 *0001V,01/17/70 00:29:09.900,1019.342311
4150683 *0001V,01/17/70 00:29:10.000,1019.359910
4150776 *0001V,01/17/70 00:29:10.100,1019.333860
4150885 *0001V,01/17/70 00:29:10.200,1019.338977
4150979 *0001V,01/17/70 00:29:10.300,1019.352304
4151073 *0001V,01/17/70 00:29:10.400,1019.337107
4151182 *0001V,01/17/70 00:29:10.500,1019.338326
4151275 *0001V,01/17/70 00:29:10.600,1019.340383
4151385 *0001V,01/17/70 00:29:10.700,1019.349020
4151478 *0001V,01/17/70 00:29:10.800,1019.347791
4151572 *0001V,01/17/70 00:29:10.900,1019.338259
4151681 *0001V,01/17/70 00:29:11.000,1019.346220
4151775 *0001V,01/17/70 00:29:11.100,1019.345109
4151884 *0001V,01/17/70 00:29:11.200,1019.332368
4151977 *0001V,01/17/70 00:29:11.300,1019.334303
4152071 *0001V,01/17/70 00:29:11.400,1019.337277
4152180 *0001V,01/17/70 00:29:11.500,1019.343402
4152274 *0001V,01/17/70 00:29:11.600,1019.343695
4152383 *0001V,01/17/70 00:29:11.700,1019.340541
4152477 *0001V,01/17/70 00:29:11.800,1019.341863
4152586 *0001V,01/17/70 00:29:11.900,1019.343524
4152679 *0001V,01/17/70 00:29:12.000,1019.338469
4152773 *0001V,01/17/70 00:29:12.100,1019.346865
4152882 *0001V,01/17/70 00:29:12.200,1019.351992
4152976 *0001V,01/17/70 00:29:12.300,1019.339688
4153085 *0001V,01/17/70 00:29:12.400,1019.349508
4153179 *0001V,01/17/70 00:29:12.500,1019.350783
4153272 *0001V,01/17/70 00:29:12.600,1019.350416
4153381 *0001V,01/17/70 00:29:12.700,1019.340506
4153475 *0001V,01/17/70 00:29:12.800,1019.342698
4153584 *0001V,01/17/70 00:29:12.900,1019.350530
4153678 *0001V,01/17/70 00:29:13.000,1019.348526
4153771 *0001V,01/17/70 00:29:13.100,1019.348566
4153881 *0001V,01/17/70 00:29:13.200,1019.348725
4153974 *0001V,01/17/70 00:29:13.300,1019.351318
4154083 *0001V,01/17/70 00:29:13.400,1019.340072
4154177 *0001V,01/17/70 00:29:13.500,1019.346817
4154271 *0001V,01/17/70 00:29:13.600,1019.335822
4154380 *0001V,01/17/70 00:29:13.700,1019.343900
4154473 *0001V,01/17/70 00:29:13.800,1019.346146
4154583 *0001V,01/17/70 00:29:13.900,1019.337996
4154676 *0001V,01/17/70 00:29:14.000,1019.344203
4154785 *0001V,01/17/70 00:29:14.100,1019.350724
4154879 *0001V,01/17/70 00:29:14.200,1019.341084
4154973 *0001V,01/17/70 00:29:14.300,1019.347807
4155082 *0001V,01/17/70 00:29:14.400,1019.340494
4155175 *0001V,01/17/70 00:29:14.500,1019.339685
4155285 *0001V,01/17/70 00:29:14.600,1019.336640
4155378 *0001V,01/17/70 00:29:14.700,1019.348765
4155472 *0001V,01/17/70 00:29:14.800,1019.348071
4155581 *0001V,01/17/70 00:29:14.900,1019.337252
4155675 *0001V,01/17/70 00:29:15.000,1019.335723
4155784 *0001V,01/17/70 00:29:15.100,1019.339495
4155877 *0001V,01/17/70 00:29:15.200,1019.339359
4155971 *0001V,01/17/70 00:29:15.300,1019.333167
4156080 *0001V,01/17/70 00:29:15.400,1019.340712
4156174 *0001V,01/17/70 00:29:15.500,1019.333759
4156283 *0001V,01/17/70 00:29:15.600,1019.333618
4156377 *0001V,01/17/70 00:29:15.700,1019.332062
4156486 *0001V,01/17/70 00:29:15.800,1019.334019
4156579 *0001V,01/17/70 00:29:15.900,1019.341137
4156673 *0001V,01/17/70 00:29:16.000,1019.335797
4156782 *0001V,01/17/70 00:29:16.100,1019.321129
4156876 *0001V,01/17/70 00:29:16.200,1019.338183
4156985 *0001V,01/17/70 00:29:16.300,1019.340447
4157079 *0001V,01/17/70 00:29:16.400,1019.338772
4157172 *0001V,01/17/70 00:29:16.500,1019.340793
4157281 *0001V,01/17/70 00:29:16.600,1019.340455
4157375 *0001V,01/17/70 00:29:16.700,1019.336291
4157484 *0001V,01/17/70 00:29:16.800,1019.336545
4157578 *0001V,01/17/70 00:29:16.900,1019.346046
4157671 *0001V,01/17/70 00:29:17.000,1019.340310
4157781 *0001V,01/17/70 00:29:17.100,1019.337359
4157874 *0001V,01/17/70 00:29:17.200,1019.346646
4157983 *0001V,01/17/70 00:29:17.300,1019.346554
4158077 *0001V,01/17/70 00:29:17.400,1019.338477
4158171 *0001V,01/17/70 00:29:17.500,1019.340210
4158280 *0001V,01/17/70 00:29:17.600,1019.334422
4158373 *0001V,01/17/70 00:29:17.700,1019.340046
4158483 *0001V,01/17/70 00:29:17.800,1019.338116
4158576 *0001V,01/17/70 00:29:17.900,1019.337165
4158685 *0001V,01/17/70 00:29:18.000,1019.347178
4158779 *0001V,01/17/70 00:29:18.100,1019.351720
4158873 *0001V,01/17/70 00:29:18.200,1019.336532
4158982 *0001V,01/17/70 00:29:18.300,1019.353400
4159075 *0001V,01/17/70 00:29:18.400,1019.350144
4159185 *0001V,01/17/70 00:29:18.500,1019.330898
4159278 *0001V,01/17/70 00:29:18.600,1019.336639
4159372 *0001V,01/17/70 00:29:18.700,1019.354996
4159481 *0001V,01/17/70 00:29:18.800,1019.350656
4159575 *0001V,01/17/70 00:29:18.900,1019.332844
4159684 *0001V,01/17/70 00:29:19.000,1019.345412
4159777 *0001V,01/17/70 00:29:19.100,1019.346876
4159871 *0001V,01/17/70 00:29:19.200,1019.353776
4159980 *0001V,01/17/70 00:29:19.300,1019.352039
4200074 *0001V,01/17/70 00:29:19.400,1019.371616
4200183 *0001V,01/17/70 00:29:19.500,1019.358808
4200277 *0001V,01/17/70 00:29:19.600,1019.338699
4200386 *0001V,01/17/70 00:29:19.700,1019.354635
4200479 *0001V,01/17/70 00:29:19.800,1019.344939
4200573 *0001V,01/17/70 00:29:19.900,1019.353909
4200682 *0001V,01/17/70 00:29:20.000,1019.344516
4200776 *0001V,01/17/70 00:29:20.100,1019.359058
4200885 *0001V,01/17/70 00:29:20.200,1019.351302
4200979 *0001V,01/17/70 00:29:20.300,1019.347216
4201072 *0001V,01/17/70 00:29:20.400,1019.350377
4201181 *0001V,01/17/70 00:29:20.500,1019.362549
4201275 *0001V,01/17/70 00:29:20.600,1019.353964
4201384 *0001V,01/17/70 00:29:20.700,1019.351597
4201478 *0001V,01/17/70 00:29:20.800,1019.360070
4201571 *0001V,01/17/70 00:29:20.900,1019.343419
4201681 *0001V,01/17/70 00:29:21.000,1019.351673
4201774 *0001V,01/17/70 00:29:21.100,1019.355578
4201883 *0001V,01/17/70 00:29:21.200,1019.339165
4201977 *0001V,01/17/70 00:29:21.300,1019.347374
4202071 *0001V,01/17/70 00:29:21.400,1019.350710
4202180 *0001V,01/17/70 00:29:21.500,1019.345636
4202273 *0001V,01/17/70 00:29:21.600,1019.344606
4202383 *0001V,01/17/70 00:29:21.700,1019.342063
4202476 *0001V,01/17/70 00:29:21.800,1019.344597
4202585 *0001V,01/17/70 00:29:21.900,1019.344558
4202679 *0001V,01/17/70 00:29:22.000,1019.350210
4202773 *0001V,01/17/70 00:29:22.100,1019.343523
4202882 *0001V,01/17/70 00:29:22.200,1019.352864
4202975 *0001V,01/17/70 00:29:22.300,1019.349196
4203085 *0001V,01/17/70 00:29:22.400,1019.334513
4203178 *0001V,01/17/70 00:29:22.500,1019.348078
4203272 *0001V,01/17/70 00:29:22.600,1019.346467
4203381 *0001V,01/17/70 00:29:22.700,1019.343672
4203475 *0001V,01/17/70 00:29:22.800,1019.345558
4203584 *0001V,01/17/70 00:29:22.900,1019.337141
4203677 *0001V,01/17/70 00:29:23.000,1019.335766
4203771 *0001V,01/17/70 00:29:23.100,1019.344494
4203880 *0001V,01/17/70 00:29:23.200,1019.361292
4203974 *0001V,01/17/70 00:29:23.300,1019.338508
4204083 *0001V,01/17/70 00:29:23.400,1019.353482
4204177 *0001V,01/17/70 00:29:23.500,1019.346277
4204286 *0001V,01/17/70 00:29:23.600,1019.348698
4204379 *0001V,01/17/70 00:29:23.700,1019.356924
4204473 *0001V,01/17/70 00:29:23.800,1019.360838
4204582 *0001V,01/17/70 00:29:23.900,1019.348532
4204676 *0001V,01/17/70 00:29:24.000,1019.358755
4204785 *0001V,01/17/70 00:29:24.100,1019.352512
4204879 *0001V,01/17/70 00:29:24.200,1019.358100
4204972 *0001V,01/17/70 00:29:24.300,1019.369341
4205081 *0001V,01/17/70 00:29:24.400,1019.363722
4205175 *0001V,01/17/70 00:29:24.500,1019.349448
4205284 *0001V,01/17/70 00:29:24.600,1019.341616
4205378 *0001V,01/17/70 00:29:24.700,1019.355462
4205471 *0001V,01/17/70 00:29:24.800,1019.347845
4205581 *0001V,01/17/70 00:29:24.900,1019.339158
4205674 *0001V,01/17/70 00:29:25.000,1019.365377
4205783 *0001V,01/17/70 00:29:25.100,1019.366052
4205877 *0001V,01/17/70 00:29:25.200,1019.345901
4205971 *0001V,01/17/70 00:29:25.300,1019.349988
4206080 *0001V,01/17/70 00:29:25.400,1019.372297
4206173 *0001V,01/17/70 00:29:25.500,1019.365585
4206283 *0001V,01/17/70 00:29:25.600,1019.350341
4206376 *0001V,01/17/70 00:29:25.700,1019.372345
4206485 *0001V,01/17/70 00:29:25.800,1019.377599
4206579 *0001V,01/17/70 00:29:25.900,1019.342952
4206673 *0001V,01/17/70 00:29:26.000,1019.353366
4206782 *0001V,01/17/70 00:29:26.100,1019.369072
4206875 *0001V,01/17/70 00:29:26.200,1019.341661
4206985 *0001V,01/17/70 00:29:26.300,1019.341661
4207078 *0001V,01/17/70 00:29:26.400,1019.366258
4207172 *0001V,01/17/70 00:29:26.500,1019.345995
4207281 *0001V,01/17/70 00:29:26.600,1019.349284
4207375 *0001V,01/17/70 00:29:26.700,1019.357565
4207484 *0001V,01/17/70 00:29:26.800,1019.349676
4207577 *0001V,01/17/70 00:29:26.900,1019.324514
4207671 *0001V,01/17/70 00:29:27.000,1019.334499
4207780 *0001V,01/17/70 00:29:27.100,1019.350129
4207874 *0001V,01/17/70 00:29:27.200,1019.332000
4207983 *0001V,01/17/70 00:29:27.300,1019.332147
4208077 *0001V,01/17/70 00:29:27.400,1019.330714
4208186 *0001V,01/17/70 00:29:27.500,1019.349554
4208279 *0001V,01/17/70 00:29:27.600,1019.323364
4208373 *0001V,01/17/70 00:29:27.700,1019.325335
4208482 *0001V,01/17/70 00:29:27.800,1019.328521
4208576 *0001V,01/17/70 00:29:27.900,1019.322920
4208685 *0001V,01/17/70 00:29:28.000,1019.315910
4208779 *0001V,01/17/70 00:29:28.100,1019.330447
4208872 *0001V,01/17/70 00:29:28.200,1019.314138
4208981 *0001V,01/17/70 00:29:28.300,1019.313241
4209075 *0001V,01/17/70 00:29:28.400,1019.326707
4209184 *0001V,01/17/70 00:29:28.500,1019.320946
4209278 *0001V,01/17/70 00:29:28.600,1019.321080
4209371 *0001V,01/17/70 00:29:28.700,1019.328840
4209481 *0001V,01/17/70 00:29:28.800,1019.343856
4209574 *0001V,01/17/70 00:29:28.900,1019.334241
4209683 *0001V,01/17/70 00:29:29.000,1019.323999
4209777 *0001V,01/17/70 00:29:29.100,1019.327264
4209871 *0001V,01/17/70 00:29:29.200,1019.326625
4209980 *0001V,01/17/70 00:29:29.300,1019.311483
4210073 *0001V,01/17/70 00:29:29.400,1019.321846
4210183 *0001V,01/17/70 00:29:29.500,1019.331325
4210276 *0001V,01/17/70 00:29:29.600,1019.325557
4210385 *0001V,01/17/70 00:29:29.700,1019.316684
4210479 *0001V,01/17/70 00:29:29.800,1019.331891
4210573 *0001V,01/17/70 00:29:29.900,1019.318440
4210682 *0001V,01/17/70 00:29:30.000,1019.321449
4210775 *0001V,01/17/70 00:29:30.100,1019.318140
4210885 *0001V,01/17/70 00:29:30.200,1019.319729
4210978 *0001V,01/17/70 00:29:30.300,1019.314868
4211072 *0001V,01/17/70 00:29:30.400,1019.325328
4211181 *0001V,01/17/70 00:29:30.500,1019.316236
4211275 *0001V,01/17/70 00:29:30.600,1019.334269
4211384 *0001V,01/17/70 00:29:30.700,1019.313774
4211477 *0001V,01/17/70 00:29:30.800,1019.314262
4211571 *0001V,01/17/70 00:29:30.900,1019.329688
4211680 *0001V,01/17/70 00:29:31.000,1019.311362
4211774 *0001V,01/17/70 00:29:31.100,1019.323653
4211883 *0001V,01/17/70 00:29:31.200,1019.336080
4211977 *0001V,01/17/70 00:29:31.300,1019.314092
4212086 *0001V,01/17/70 00:29:31.400,1019.324269
4212179 *0001V,01/17/70 00:29:31.500,1019.338296
4212273 *0001V,01/17/70 00:29:31.600,1019.337532
4212382 *0001V,01/17/70 00:29:31.700,1019.336099
4212476 *0001V,01/17/70 00:29:31.800,1019.336553
4212585 *0001V,01/17/70 00:29:31.900,1019.349235
4212679 *0001V,01/17/70 00:29:32.000,1019.339510
4212772 *0001V,01/17/70 00:29:32.100,1019.332755
4212881 *0001V,01/17/70 00:29:32.200,1019.348896
4212975 *0001V,01/17/70 00:29:32.300,1019.348238
4213084 *0001V,01/17/70 00:29:32.400,1019.331605
4213178 *0001V,01/17/70 00:29:32.500,1019.350477
4213271 *0001V,01/17/70 00:29:32.600,1019.349972
4213381 *0001V,01/17/70 00:29:32.700,1019.352136
4213474 *0001V,01/17/70 00:29:32.800,1019.358937
4213583 *0001V,01/17/70 00:29:32.900,1019.345940
4213677 *0001V,01/17/70 00:29:33.000,1019.355589
4213771 *0001V,01/17/70 00:29:33.100,1019.362002
4213880 *0001V,01/17/70 00:29:33.200,1019.350352
4213973 *0001V,01/17/70 00:29:33.300,1019.360681
4214083 *0001V,01/17/70 00:29:33.400,1019.354590
4214176 *0001V,01/17/70 00:29:33.500,1019.338955
4214285 *0001V,01/17/70 00:29:33.600,1019.343713
4214379 *0001V,01/17/70 00:29:33.700,1019.350666
4214473 *0001V,01/17/70 00:29:33.800,1019.344806
4214582 *0001V,01/17/70 00:29:33.900,1019.342282
4214675 *0001V,01/17/70 00:29:34.000,1019.363222
4214785 *0001V,01/17/70 00:29:34.100,1019.343630
4214878 *0001V,01/17/70 00:29:34.200,1019.347221
4214972 *0001V,01/17/70 00:29:34.300,1019.348870
4215081 *0001V,01/17/70 00:29:34.400,1019.350038
4215175 *0001V,01/17/70 00:29:34.500,1019.351863
4215284 *0001V,01/17/70 00:29:34.600,1019.337758
4215377 *0001V,01/17/70 00:29:34.700,1019.361740
4215471 *0001V,01/17/70 00:29:34.800,1019.347905
4215580 *0001V,01/17/70 00:29:34.900,1019.340053
4215674 *0001V,01/17/70 00:29:35.000,1019.359146
4215783 *0001V,01/17/70 00:29:35.100,1019.355465
4215877 *0001V,01/17/70 00:29:35.200,1019.353464
4215970 *0001V,01/17/70 00:29:35.300,1019.361739
4216079 *0001V,01/17/70 00:29:35.400,1019.360486
4216173 *0001V,01/17/70 00:29:35.500,1019.364260
4216282 *0001V,01/17/70 00:29:35.600,1019.367011
4216376 *0001V,01/17/70 00:29:35.700,1019.345625
4216485 *0001V,01/17/70 00:29:35.800,1019.357370
4216579 *0001V,01/17/70 00:29:35.900,1019.371221
4216672 *0001V,01/17/70 00:29:36.000,1019.359964
4216781 *0001V,01/17/70 00:29:36.100,1019.340709
4216875 *0001V,01/17/70 00:29:36.200,1019.356529
4216984 *0001V,01/17/70 00:29:36.300,1019.353013
4217078 *0001V,01/17/70 00:29:36.400,1019.336815
4217171 *0001V,01/17/70 00:29:36.500,1019.351958
4217281 *0001V,01/17/70 00:29:36.600,1019.366640
4217374 *0001V,01/17/70 00:29:36.700,1019.353489
4217483 *0001V,01/17/70 00:29:36.800,1019.340724
4217577 *0001V,01/17/70 00:29:36.900,1019.362689
4217686 *0001V,01/17/70 00:29:37.000,1019.357309
4217780 *0001V,01/17/70 00:29:37.100,1019.357394
4217873 *0001V,01/17/70 00:29:37.200,1019.352067
4217983 *0001V,01/17/70 00:29:37.300,1019.361795
4218076 *0001V,01/17/70 00:29:37.400,1019.343752
4218185 *0001V,01/17/70 00:29:37.500,1019.354934
4218279 *0001V,01/17/70 00:29:37.600,1019.372432
4218373 *0001V,01/17/70 00:29:37.700,1019.357207
4218482 *0001V,01/17/70 00:29:37.800,1019.347342
4218575 *0001V,01/17/70 00:29:37.900,1019.348352
4218685 *0001V,01/17/70 00:29:38.000,1019.362614
4218778 *0001V,01/17/70 00:29:38.100,1019.340141
4218872 *0001V,01/17/70 00:29:38.200,1019.339733
4218981 *0001V,01/17/70 00:29:38.300,1019.366153
4219075 *0001V,01/17/70 00:29:38.400,1019.374999
4219184 *0001V,01/17/70 00:29:38.500,1019.332694
4219277 *0001V,01/17/70 00:29:38.600,1019.347497
4219371 *0001V,01/17/70 00:29:38.700,1019.373416
4219480 *0001V,01/17/70 00:29:38.800,1019.349754
4219574 *0001V,01/17/70 00:29:38.900,1019.367872
4219683 *0001V,01/17/70 00:29:39.000,1019.358839
4219777 *0001V,01/17/70 00:29:39.100,1019.349383
4219870 *0001V,01/17/70 00:29:39.200,1019.350980
4219979 *0001V,01/17/70 00:29:39.300,1019.368924
4220073 *0001V,01/17/70 00:29:39.400,1019.366553
4220182 *0001V,01/17/70 00:29:39.500,1019.361015
4220276 *0001V,01/17/70 00:29:39.600,1019.354454
4220385 *0001V,01/17/70 00:29:39.700,1019.354828
4220479 *0001V,01/17/70 00:29:39.800,1019.356873
4220572 *0001V,01/17/70 00:29:39.900,1019.351553
4220681 *0001V,01/17/70 00:29:40.000,1019.345943
4220775 *0001V,01/17/70 00:29:40.100,1019.355344
4220884 *0001V,01/17/70 00:29:40.200,1019.355908
4220978 *0001V,01/17/70 00:29:40.300,1019.346440
4221071 *0001V,01/17/70 00:29:40.400,1019.355048
4221181 *0001V,01/17/70 00:29:40.500,1019.367053
4221274 *0001V,01/17/70 00:29:40.600,1019.357826
4221383 *0001V,01/17/70 00:29:40.700,1019.352168
4221477 *0001V,01/17/70 00:29:40.800,1019.364115
4221586 *0001V,01/17/70 00:29:40.900,1019.358520
4221680 *0001V,01/17/70 00:29:41.000,1019.357053
4221773 *0001V,01/17/70 00:29:41.100,1019.337862
4221883 *0001V,01/17/70 00:29:41.200,1019.370650
4221976 *0001V,01/17/70 00:29:41.300,1019.366310
4222085 *0001V,01/17/70 00:29:41.400,1019.357350
4222179 *0001V,01/17/70 00:29:41.500,1019.367488
4222273 *0001V,01/17/70 00:29:41.600,1019.368585
4222382 *0001V,01/17/70 00:29:41.700,1019.346168
4222475 *0001V,01/17/70 00:29:41.800,1019.339011
4222585 *0001V,01/17/70 00:29:41.900,1019.354699
4222678 *0001V,01/17/70 00:29:42.000,1019.348200
4222772 *0001V,01/17/70 00:29:42.100,1019.366177
4222881 *0001V,01/17/70 00:29:42.200,1019.342076
4222975 *0001V,01/17/70 00:29:42.300,1019.356692
4223084 *0001V,01/17/70 00:29:42.400,1019.354484
4223177 *0001V,01/17/70 00:29:42.500,1019.344209
4223271 *0001V,01/17/70 00:29:42.600,1019.341301
4223380 *0001V,01/17/70 00:29:42.700,1019.355807
4223474 *0001V,01/17/70 00:29:42.800,1019.338648
4223583 *0001V,01/17/70 00:29:42.900,1019.344714
4223677 *0001V,01/17/70 00:29:43.000,1019.366312
4223786 *0001V,01/17/70 00:29:43.100,1019.341286
4223879 *0001V,01/17/70 00:29:43.200,1019.349036
4223973 *0001V,01/17/70 00:29:43.300,1019.336951
4224082 *0001V,01/17/70 00:29:43.400,1019.349179
4224176 *0001V,01/17/70 00:29:43.500,1019.353845
4224285 *0001V,01/17/70 00:29:43.600,1019.362824
4224379 *0001V,01/17/70 00:29:43.700,1019.356798
4224472 *0001V,01/17/70 00:29:43.800,1019.372418
4224581 *0001V,01/17/70 00:29:43.900,1019.363555
4224675 *0001V,01/17/70 00:29:44.000,1019.358892
4224784 *0001V,01/17/70 00:29:44.100,1019.367917
4224878 *0001V,01/17/70 00:29:44.200,1019.370075
4224971 *0001V,01/17/70 00:29:44.300,1019.359512
4225081 *0001V,01/17/70 00:29:44.400,1019.362621
4225174 *0001V,01/17/70 00:29:44.500,1019.368390
4225283 *0001V,01/17/70 00:29:44.600,1019.360506
4225377 *0001V,01/17/70 00:29:44.700,1019.357940
4225471 *0001V,01/17/70 00:29:44.800,1019.371951
4225580 *0001V,01/17/70 00:29:44.900,1019.361378
4225673 *0001V,01/17/70 00:29:45.000,1019.347963
4225783 *0001V,01/17/70 00:29:45.100,1019.355800
4225876 *0001V,01/17/70 00:29:45.200,1019.366954
4225985 *0001V,01/17/70 00:29:45.300,1019.355247
4226079 *0001V,01/17/70 00:29:45.400,1019.351612
4226173 *0001V,01/17/70 00:29:45.500,1019.354461
4226282 *0001V,01/17/70 00:29:45.600,1019.355690
4226375 *0001V,01/17/70 00:29:45.700,1019.343502
4226485 *0001V,01/17/70 00:29:45.800,1019.345976
4226578 *0001V,01/17/70 00:29:45.900,1019.356289
4226672 *0001V,01/17/70 00:29:46.000,1019.348267
4226781 *0001V,01/17/70 00:29:46.100,1019.350869
4226875 *0001V,01/17/70 00:29:46.200,1019.353227
4226984 *0001V,01/17/70 00:29:46.300,1019.352027
4227077 *0001V,01/17/70 00:29:46.400,1019.346361
4227171 *0001V,01/17/70 00:29:46.500,1019.330674
4227280 *0001V,01/17/70 00:29:46.600,1019.358539
4227374 *0001V,01/17/70 00:29:46.700,1019.344623
4227483 *0001V,01/17/70 00:29:46.800,1019.338667
4227577 *0001V,01/17/70 00:29:46.900,1019.337682
4227686 *0001V,01/17/70 00:29:47.000,1019.351968
4227779 *0001V,01/17/70 00:29:47.100,1019.346367
4227873 *0001V,01/17/70 00:29:47.200,1019.347904
4227982 *0001V,01/17/70 00:29:47.300,1019.341652
4228076 *0001V,01/17/70 00:29:47.400,1019.343333
4228185 *0001V,01/17/70 00:29:47.500,1019.335261
4228279 *0001V,01/17/70 00:29:47.600,1019.334260
4228372 *0001V,01/17/70 00:29:47.700,1019.349591
4228481 *0001V,01/17/70 00:29:47.800,1019.343239
4228575 *0001V,01/17/70 00:29:47.900,1019.338811
4228684 *0001V,01/17/70 00:29:48.000,1019.341345
4228778 *0001V,01/17/70 00:29:48.100,1019.356978
4228871 *0001V,01/17/70 00:29:48.200,1019.330006
4228981 *0001V,01/17/70 00:29:48.300,1019.335460
4229074 *0001V,01/17/70 00:29:48.400,1019.347828
4229183 *0001V,01/17/70 00:29:48.500,1019.349733
4229277 *0001V,01/17/70 00:29:48.600,1019.343644
4229386 *0001V,01/17/70 00:29:48.700,1019.337292
4229480 *0001V,01/17/70 00:29:48.800,1019.334988
4229573 *0001V,01/17/70 00:29:48.900,1019.322493
4229683 *0001V,01/17/70 00:29:49.000,1019.327427
4229776 *0001V,01/17/70 00:29:49.100,1019.336478
4229885 *0001V,01/17/70 00:29:49.200,1019.339359
4229979 *0001V,01/17/70 00:29:49.300,1019.336650
4230073 *0001V,01/17/70 00:29:49.400,1019.324543
4230182 *0001V,01/17/70 00:29:49.500,1019.351269
4230275 *0001V,01/17/70 00:29:49.600,1019.335143
4230385 *0001V,01/17/70 00:29:49.700,1019.329091
4230478 *0001V,01/17/70 00:29:49.800,1019.336013
4230572 *0001V,01/17/70 00:29:49.900,1019.348217
4230681 *0001V,01/17/70 00:29:50.000,1019.329797
4230775 *0001V,01/17/70 00:29:50.100,1019.329898
4230884 *0001V,01/17/70 00:29:50.200,1019.337497
4230977 *0001V,01/17/70 00:29:50.300,1019.334538
4231071 *0001V,01/17/70 00:29:50.400,1019.332513
4231180 *0001V,01/17/70 00:29:50.500,1019.338335
4231274 *0001V,01/17/70 00:29:50.600,1019.354371
4231383 *0001V,01/17/70 00:29:50.700,1019.329442
4231477 *0001V,01/17/70 00:29:50.800,1019.334503
4231586 *0001V,01/17/70 00:29:50.900,1019.359751
4231679 *0001V,01/17/70 00:29:51.000,1019.340732
4231773 *0001V,01/17/70 00:29:51.100,1019.336773
4231882 *0001V,01/17/70 00:29:51.200,1019.343838
4231976 *0001V,01/17/70 00:29:51.300,1019.336077
4232085 *0001V,01/17/70 00:29:51.400,1019.336839
4232179 *0001V,01/17/70 00:29:51.500,1019.344980
4232272 *0001V,01/17/70 00:29:51.600,1019.346842
4232381 *0001V,01/17/70 00:29:51.700,1019.353688
4232475 *0001V,01/17/70 00:29:51.800,1019.337724
4232584 *0001V,01/17/70 00:29:51.900,1019.336315
4232678 *0001V,01/17/70 00:29:52.000,1019.346325
4232771 *0001V,01/17/70 00:29:52.100,1019.347618
4232881 *0001V,01/17/70 00:29:52.200,1019.337385
4232974 *0001V,01/17/70 00:29:52.300,1019.343337
4233083 *0001V,01/17/70 00:29:52.400,1019.359261
4233177 *0001V,01/17/70 00:29:52.500,1019.345900
4233271 *0001V,01/17/70 00:29:52.600,1019.342469
4233380 *0001V,01/17/70 00:29:52.700,1019.339260
4233473 *0001V,01/17/70 00:29:52.800,1019.350666
4233583 *0001V,01/17/70 00:29:52.900,1019.354899
4233676 *0001V,01/17/70 00:29:53.000,1019.338541
4233785 *0001V,01/17/70 00:29:53.100,1019.357560
4233879 *0001V,01/17/70 00:29:53.200,1019.363851
4233973 *0001V,01/17/70 00:29:53.300,1019.345168
4234082 *0001V,01/17/70 00:29:53.400,1019.336855
4234175 *0001V,01/17/70 00:29:53.500,1019.349860
4234285 *0001V,01/17/70 00:29:53.600,1019.333458
4234378 *0001V,01/17/70 00:29:53.700,1019.337695
4234472 *0001V,01/17/70 00:29:53.800,1019.350085
4234581 *0001V,01/17/70 00:29:53.900,1019.336243
4234675 *0001V,01/17/70 00:29:54.000,1019.327075
4234784 *0001V,01/17/70 00:29:54.100,1019.338805
4234877 *0001V,01/17/70 00:29:54.200,1019.356266
4234971 *0001V,01/17/70 00:29:54.300,1019.337779
4235080 *0001V,01/17/70 00:29:54.400,1019.334077
4235174 *0001V,01/17/70 00:29:54.500,1019.343246
4235283 *0001V,01/17/70 00:29:54.600,1019.341352
4235377 *0001V,01/17/70 00:29:54.700,1019.346473
4235486 *0001V,01/17/70 00:29:54.800,1019.358593
4235579 *0001V,01/17/70 00:29:54.900,1019.350307
4235673 *0001V,01/17/70 00:29:55.000,1019.353235
4235782 *0001V,01/17/70 00:29:55.100,1019.347726
4235876 *0001V,01/17/70 00:29:55.200,1019.344898
4235985 *0001V,01/17/70 00:29:55.300,1019.355078
4236079 *0001V,01/17/70 00:29:55.400,1019.351175
4236172 *0001V,01/17/70 00:29:55.500,1019.344769
4236281 *0001V,01/17/70 00:29:55.600,1019.352790
4236375 *0001V,01/17/70 00:29:55.700,1019.346083
4236484 *0001V,01/17/70 00:29:55.800,1019.338508
4236578 *0001V,01/17/70 00:29:55.900,1019.352416
4236671 *0001V,01/17/70 00:29:56.000,1019.340907
4236781 *0001V,01/17/70 00:29:56.100,1019.344125
4236874 *0001V,01/17/70 00:29:56.200,1019.348154
4236983 *0001V,01/17/70 00:29:56.300,1019.342397
4237077 *0001V,01/17/70 00:29:56.400,1019.344903
4237171 *0001V,01/17/70 00:29:56.500,1019.343424
4237280 *0001V,01/17/70 00:29:56.600,1019.354792
4237373 *0001V,01/17/70 00:29:56.700,1019.345900
4237483 *0001V,01/17/70 00:29:56.800,1019.351008
4237576 *0001V,01/17/70 00:29:56.900,1019.353976
4237685 *0001V,01/17/70 00:29:57.000,1019.343445
4237779 *0001V,01/17/70 00:29:57.100,1019.349810
4237873 *0001V,01/17/70 00:29:57.200,1019.357730
4237982 *0001V,01/17/70 00:29:57.300,1019.356388
4238075 *0001V,01/17/70 00:29:57.400,1019.339871
4238185 *0001V,01/17/70 00:29:57.500,1019.357979
4238278 *0001V,01/17/70 00:29:57.600,1019.365071
4238372 *0001V,01/17/70 00:29:57.700,1019.343565
4238481 *0001V,01/17/70 00:29:57.800,1019.352114
4238575 *0001V,01/17/70 00:29:57.900,1019.364692
4238684 *0001V,01/17/70 00:29:58.000,1019.359927
4238777 *0001V,01/17/70 00:29:58.100,1019.338553
4238871 *0001V,01/17/70 00:29:58.200,1019.349590
4238980 *0001V,01/17/70 00:29:58.300,1019.367071
4239074 *0001V,01/17/70 00:29:58.400,1019.355975
4239183 *0001V,01/17/70 00:29:58.500,1019.335225
4239277 *0001V,01/17/70 00:29:58.600,1019.350761
4239386 *0001V,01/17/70 00:29:58.700,1019.342185
4239479 *0001V,01/17/70 00:29:58.800,1019.347513
4239573 *0001V,01/17/70 00:29:58.900,1019.366953
4239682 *0001V,01/17/70 00:29:59.000,1019.347655
4239776 *0001V,01/17/70 00:29:59.100,1019.355204
4239885 *0001V,01/17/70 00:29:59.200,1019.350842
4239979 *0001V,01/17/70 00:29:59.300,1019.333669
4240072 *0001V,01/17/70 00:29:59.400,1019.362810
4240181 *0001V,01/17/70 00:29:59.500,1019.345567
4240275 *0001V,01/17/70 00:29:59.600,1019.339918
4240384 *0001V,01/17/70 00:29:59.700,1019.347076
4240478 *0001V,01/17/70 00:29:59.800,1019.354305
4240571 *0001V,01/17/70 00:29:59.900,1019.338928
4240681 *0001V,01/17/70 00:30:00.000,1019.340575
4240774 *0001V,01/17/70 00:30:00.100,1019.349943
4240883 *0001V,01/17/70 00:30:00.200,1019.342527
4240977 *0001V,01/17/70 00:30:00.300,1019.339213
4241071 *0001V,01/17/70 00:30:00.400,1019.355893
4241180 *0001V,01/17/70 00:30:00.500,1019.347978
4241273 *0001V,01/17/70 00:30:00.600,1019.347421
4241383 *0001V,01/17/70 00:30:00.700,1019.348303
4241476 *0001V,01/17/70 00:30:00.800,1019.345326
4241585 *0001V,01/17/70 00:30:00.900,1019.353006
4241679 *0001V,01/17/70 00:30:01.000,1019.327855
4241773 *0001V,01/17/70 00:30:01.100,1019.346294
4241882 *0001V,01/17/70 00:30:01.200,1019.342610
4241975 *0001V,01/17/70 00:30:01.300,1019.333412
4242085 *0001V,01/17/70 00:30:01.400,1019.354998
4242178 *0001V,01/17/70 00:30:01.500,1019.349828
4242272 *0001V,01/17/70 00:30:01.600,1019.343000
4242381 *0001V,01/17/70 00:30:01.700,1019.353212
4242475 *0001V,01/17/70 00:30:01.800,1019.348649
4242584 *0001V,01/17/70 00:30:01.900,1019.341273
4242677 *0001V,01/17/70 00:30:02.000,1019.341714
4242771 *0001V,01/17/70 00:30:02.100,1019.347497
4242880 *0001V,01/17/70 00:30:02.200,1019.333329
4242974 *0001V,01/17/70 00:30:02.300,1019.333845
4243083 *0001V,01/17/70 00:30:02.400,1019.354631
4243177 *0001V,01/17/70 00:30:02.500,1019.343988
4243270 *0001V,01/17/70 00:30:02.600,1019.344793
4243379 *0001V,01/17/70 00:30:02.700,1019.356879
4243473 *0001V,01/17/70 00:30:02.800,1019.356780
4243582 *0001V,01/17/70 00:30:02.900,1019.339162
4243676 *0001V,01/17/70 00:30:03.000,1019.353795
4243785 *0001V,01/17/70 00:30:03.100,1019.363495
4243879 *0001V,01/17/70 00:30:03.200,1019.352572
4243972 *0001V,01/17/70 00:30:03.300,1019.345951
4244081 *0001V,01/17/70 00:30:03.400,1019.353914
4244175 *0001V,01/17/70 00:30:03.500,1019.360261
4244284 *0001V,01/17/70 00:30:03.600,1019.353344
4244378 *0001V,01/17/70 00:30:03.700,1019.356364
4244471 *0001V,01/17/70 00:30:03.800,1019.356801
4244581 *0001V,01/17/70 00:30:03.900,1019.365661
4244674 *0001V,01/17/70 00:30:04.000,1019.347006
4244783 *0001V,01/17/70 00:30:04.100,1019.361407
4244877 *0001V,01/17/70 00:30:04.200,1019.366609
4244971 *0001V,01/17/70 00:30:04.300,1019.356370
4245080 *0001V,01/17/70 00:30:04.400,1019.354775
4245173 *0001V,01/17/70 00:30:04.500,1019.358735
4245283 *0001V,01/17/70 00:30:04.600,1019.344819
4245376 *0001V,01/17/70 00:30:04.700,1019.361273
4245485 *0001V,01/17/70 00:30:04.800,1019.362276
4245579 *0001V,01/17/70 00:30:04.900,1019.355154
4245673 *0001V,01/17/70 00:30:05.000,1019.356493
4245782 *0001V,01/17/70 00:30:05.100,1019.351800
4245876 *0001V,01/17/70 00:30:05.200,1019.336099
4245985 *0001V,01/17/70 00:30:05.300,1019.353001
4246078 *0001V,01/17/70 00:30:05.400,1019.356093
4246172 *0001V,01/17/70 00:30:05.500,1019.369011
4246281 *0001V,01/17/70 00:30:05.600,1019.359717
4246375 *0001V,01/17/70 00:30:05.700,1019.368064
4246484 *0001V,01/17/70 00:30:05.800,1019.367464
4246578 *0001V,01/17/70 00:30:05.900,1019.376466
4246671 *0001V,01/17/70 00:30:06.000,1019.361665
4246780 *0001V,01/17/70 00:30:06.100,1019.368140
4246874 *0001V,01/17/70 00:30:06.200,1019.372585
4246983 *0001V,01/17/70 00:30:06.300,1019.360216
4247077 *0001V,01/17/70 00:30:06.400,1019.351473
4247186 *0001V,01/17/70 00:30:06.500,1019.364631
4247280 *0001V,01/17/70 00:30:06.600,1019.378977
4247373 *0001V,01/17/70 00:30:06.700,1019.364782
4247482 *0001V,01/17/70 00:30:06.800,1019.371228
4247576 *0001V,01/17/70 00:30:06.900,1019.366186
4247685 *0001V,01/17/70 00:30:07.000,1019.364992
4247779 *0001V,01/17/70 00:30:07.100,1019.346110
4247872 *0001V,01/17/70 00:30:07.200,1019.364936
4247982 *0001V,01/17/70 00:30:07.300,1019.361178
4248075 *0001V,01/17/70 00:30:07.400,1019.359956
4248184 *0001V,01/17/70 00:30:07.500,1019.354059
4248278 *0001V,01/17/70 00:30:07.600,1019.355391
4248372 *0001V,01/17/70 00:30:07.700,1019.374722
4248481 *0001V,01/17/70 00:30:07.800,1019.352967
4248574 *0001V,01/17/70 00:30:07.900,1019.350629
4248684 *0001V,01/17/70 00:30:08.000,1019.369883
4248777 *0001V,01/17/70 00:30:08.100,1019.360924
4248871 *0001V,01/17/70 00:30:08.200,1019.354496
4248980 *0001V,01/17/70 00:30:08.300,1019.356181
4249074 *0001V,01/17/70 00:30:08.400,1019.378582
4249183 *0001V,01/17/70 00:30:08.500,1019.370024
4249276 *0001V,01/17/70 00:30:08.600,1019.363799
4249386 *0001V,01/17/70 00:30:08.700,1019.371254
4249479 *0001V,01/17/70 00:30:08.800,1019.379008
4249573 *0001V,01/17/70 00:30:08.900,1019.377925
4249682 *0001V,01/17/70 00:30:09.000,1019.377426
4249776 *0001V,01/17/70 00:30:09.100,1019.362942
4249885 *0001V,01/17/70 00:30:09.200,1019.355167
4249978 *0001V,01/17/70 00:30:09.300,1019.353894
4250072 *0001V,01/17/70 00:30:09.400,1019.346776
4250181 *0001V,01/17/70 00:30:09.500,1019.363806
4250275 *0001V,01/17/70 00:30:09.600,1019.362037
4250384 *0001V,01/17/70 00:30:09.700,1019.349759
4250478 *0001V,01/17/70 00:30:09.800,1019.362557
4250571 *0001V,01/17/70 00:30:09.900,1019.362205
4250680 *0001V,01/17/70 00:30:10.000,1019.362075
4250774 *0001V,01/17/70 00:30:10.100,1019.350236
4250883 *0001V,01/17/70 00:30:10.200,1019.374699
4250977 *0001V,01/17/70 00:30:10.300,1019.374332
4251086 *0001V,01/17/70 00:30:10.400,1019.374471
4251180 *0001V,01/17/70 00:30:10.500,1019.360356
4251273 *0001V,01/17/70 00:30:10.600,1019.365392
4251382 *0001V,01/17/70 00:30:10.700,1019.363380
4251476 *0001V,01/17/70 00:30:10.800,1019.367996
4251585 *0001V,01/17/70 00:30:10.900,1019.352963
4251679 *0001V,01/17/70 00:30:11.000,1019.367941
4251772 *0001V,01/17/70 00:30:11.100,1019.364041
4251882 *0001V,01/17/70 00:30:11.200,1019.340418
4251975 *0001V,01/17/70 00:30:11.300,1019.356965
4252084 *0001V,01/17/70 00:30:11.400,1019.350162
4252178 *0001V,01/17/70 00:30:11.500,1019.344626
4252272 *0001V,01/17/70 00:30:11.600,1019.348006
4252381 *0001V,01/17/70 00:30:11.700,1019.347889
4252474 *0001V,01/17/70 00:30:11.800,1019.352151
4252584 *0001V,01/17/70 00:30:11.900,1019.332690
4252677 *0001V,01/17/70 00:30:12.000,1019.338963
4252771 *0001V,01/17/70 00:30:12.100,1019.362799
4252880 *0001V,01/17/70 00:30:12.200,1019.352462
4252974 *0001V,01/17/70 00:30:12.300,1019.326011
4253083 *0001V,01/17/70 00:30:12.400,1019.338649
4253176 *0001V,01/17/70 00:30:12.500,1019.360520
4253286 *0001V,01/17/70 00:30:12.600,1019.353764
4253379 *0001V,01/17/70 00:30:12.700,1019.348431
4253473 *0001V,01/17/70 00:30:12.800,1019.366380
4253582 *0001V,01/17/70 00:30:12.900,1019.363427
4253676 *0001V,01/17/70 00:30:13.000,1019.354623
4253785 *0001V,01/17/70 00:30:13.100,1019.346082
4253878 *0001V,01/17/70 00:30:13.200,1019.355348
4253972 *0001V,01/17/70 00:30:13.300,1019.348143
4254081 *0001V,01/17/70 00:30:13.400,1019.344229
4254175 *0001V,01/17/70 00:30:13.500,1019.339799
4254284 *0001V,01/17/70 00:30:13.600,1019.355713
4254378 *0001V,01/17/70 00:30:13.700,1019.336126
4254471 *0001V,01/17/70 00:30:13.800,1019.337422
4254580 *0001V,01/17/70 00:30:13.900,1019.345382
4254674 *0001V,01/17/70 00:30:14.000,1019.342293
4254783 *0001V,01/17/70 00:30:14.100,1019.343315
4254877 *0001V,01/17/70 00:30:14.200,1019.317138
4254986 *0001V,01/17/70 00:30:14.300,1019.349056
4255080 *0001V,01/17/70 00:30:14.400,1019.337992
4255173 *0001V,01/17/70 00:30:14.500,1019.327925
4255282 *0001V,01/17/70 00:30:14.600,1019.331119
4255376 *0001V,01/17/70 00:30:14.700,1019.331200
4255485 *0001V,01/17/70 00:30:14.800,1019.322145
4255579 *0001V,01/17/70 00:30:14.900,1019.317234
4255672 *0001V,01/17/70 00:30:15.000,1019.326459
4255782 *0001V,01/17/70 00:30:15.100,1019.343892
4255875 *0001V,01/17/70 00:30:15.200,1019.330357
4255984 *0001V,01/17/70 00:30:15.300,1019.321370
4256078 *0001V,01/17/70 00:30:15.400,1019.330226
4256172 *0001V,01/17/70 00:30:15.500,1019.330243
4256281 *0001V,01/17/70 00:30:15.600,1019.307688
4256374 *0001V,01/17/70 00:30:15.700,1019.332410
4256484 *0001V,01/17/70 00:30:15.800,1019.321472
4256577 *0001V,01/17/70 00:30:15.900,1019.320059
4256671 *0001V,01/17/70 00:30:16.000,1019.328443
4256780 *0001V,01/17/70 00:30:16.100,1019.330881
4256874 *0001V,01/17/70 00:30:16.200,1019.317323
4256983 *0001V,01/17/70 00:30:16.300,1019.329035
4257076 *0001V,01/17/70 00:30:16.400,1019.326068
4257186 *0001V,01/17/70 00:30:16.500,1019.326413
4257279 *0001V,01/17/70 00:30:16.600,1019.326488
4257373 *0001V,01/17/70 00:30:16.700,1019.320856
4257482 *0001V,01/17/70 00:30:16.800,1019.310742
4257576 *0001V,01/17/70 00:30:16.900,1019.339739
4257685 *0001V,01/17/70 00:30:17.000,1019.338170
4257778 *0001V,01/17/70 00:30:17.100,1019.328078
4257872 *0001V,01/17/70 00:30:17.200,1019.324400
4257981 *0001V,01/17/70 00:30:17.300,1019.331668
4258075 *0001V,01/17/70 00:30:17.400,1019.332484
4258184 *0001V,01/17/70 00:30:17.500,1019.332626
4258278 *0001V,01/17/70 00:30:17.600,1019.324068
4258371 *0001V,01/17/70 00:30:17.700,1019.328622
4258480 *0001V,01/17/70 00:30:17.800,1019.336009
4258574 *0001V,01/17/70 00:30:17.900,1019.323534
4258683 *0001V,01/17/70 00:30:18.000,1019.333731
4258777 *0001V,01/17/70 00:30:18.100,1019.343070
4258886 *0001V,01/17/70 00:30:18.200,1019.338201
4258980 *0001V,01/17/70 00:30:18.300,1019.318626
4259073 *0001V,01/17/70 00:30:18.400,1019.334679
4259182 *0001V,01/17/70 00:30:18.500,1019.333249
4259276 *0001V,01/17/70 00:30:18.600,1019.314505
4259385 *0001V,01/17/70 00:30:18.700,1019.314719
4259479 *0001V,01/17/70 00:30:18.800,1019.331955
4259572 *0001V,01/17/70 00:30:18.900,1019.304935
4259682 *0001V,01/17/70 00:30:19.000,1019.345339
4259775 *0001V,01/17/70 00:30:19.100,1019.335101
4259884 *0001V,01/17/70 00:30:19.200,1019.329374
4259978 *0001V,01/17/70 00:30:19.300,1019.335220
4300072 *0001V,01/17/70 00:30:19.400,1019.339978
4300181 *0001V,01/17/70 00:30:19.500,1019.320937
4300274 *0001V,01/17/70 00:30:19.600,1019.327006
4300384 *0001V,01/17/70 00:30:19.700,1019.326282
4300477 *0001V,01/17/70 00:30:19.800,1019.325363
4300586 *0001V,01/17/70 00:30:19.900,1019.330405
4300680 *0001V,01/17/70 00:30:20.000,1019.326968
4300774 *0001V,01/17/70 00:30:20.100,1019.322364
4300883 *0001V,01/17/70 00:30:20.200,1019.329657
4300976 *0001V,01/17/70 00:30:20.300,1019.328213
4301086 *0001V,01/17/70 00:30:20.400,1019.330341
4301179 *0001V,01/17/70 00:30:20.500,1019.331532
4301273 *0001V,01/17/70 00:30:20.600,1019.333235
4301382 *0001V,01/17/70 00:30:20.700,1019.320066
4301476 *0001V,01/17/70 00:30:20.800,1019.328664
4301585 *0001V,01/17/70 00:30:20.900,1019.332885
4301678 *0001V,01/17/70 00:30:21.000,1019.327460
4301772 *0001V,01/17/70 00:30:21.100,1019.341195
4301881 *0001V,01/17/70 00:30:21.200,1019.351103
4301975 *0001V,01/17/70 00:30:21.300,1019.317418
4302084 *0001V,01/17/70 00:30:21.400,1019.315465
4302178 *0001V,01/17/70 00:30:21.500,1019.327356
4302271 *0001V,01/17/70 00:30:21.600,1019.308949
4302380 *0001V,01/17/70 00:30:21.700,1019.327363
4302474 *0001V,01/17/70 00:30:21.800,1019.316426
4302583 *0001V,01/17/70 00:30:21.900,1019.319802
4302677 *0001V,01/17/70 00:30:22.000,1019.317478
4302770 *0001V,01/17/70 00:30:22.100,1019.332139
4302880 *0001V,01/17/70 00:30:22.200,1019.304173
4302973 *0001V,01/17/70 00:30:22.300,1019.332697
4303082 *0001V,01/17/70 00:30:22.400,1019.317175
4303176 *0001V,01/17/70 00:30:22.500,1019.305301
4303285 *0001V,01/17/70 00:30:22.600,1019.331836
4303379 *0001V,01/17/70 00:30:22.700,1019.324933
4303472 *0001V,01/17/70 00:30:22.800,1019.326788
4303582 *0001V,01/17/70 00:30:22.900,1019.305024
4303675 *0001V,01/17/70 00:30:23.000,1019.326561
4303784 *0001V,01/17/70 00:30:23.100,1019.323367
4303878 *0001V,01/17/70 00:30:23.200,1019.306985
4303972 *0001V,01/17/70 00:30:23.300,1019.325700
4304081 *0001V,01/17/70 00:30:23.400,1019.327405
4304174 *0001V,01/17/70 00:30:23.500,1019.316391
4304284 *0001V,01/17/70 00:30:23.600,1019.323226
4304377 *0001V,01/17/70 00:30:23.700,1019.334023
4304471 *0001V,01/17/70 00:30:23.800,1019.329892
4304580 *0001V,01/17/70 00:30:23.900,1019.328088
4304674 *0001V,01/17/70 00:30:24.000,1019.332877
4304783 *0001V,01/17/70 00:30:24.100,1019.335013
4304876 *0001V,01/17/70 00:30:24.200,1019.328708
4304986 *0001V,01/17/70 00:30:24.300,1019.341036
4305079 *0001V,01/17/70 00:30:24.400,1019.336192
4305173 *0001V,01/17/70 00:30:24.500,1019.330006
4305282 *0001V,01/17/70 00:30:24.600,1019.342942
4305376 *0001V,01/17/70 00:30:24.700,1019.336555
4305485 *0001V,01/17/70 00:30:24.800,1019.352127
4305578 *0001V,01/17/70 00:30:24.900,1019.350914
4305672 *0001V,01/17/70 00:30:25.000,1019.349755
4305781 *0001V,01/17/70 00:30:25.100,1019.342361
4305875 *0001V,01/17/70 00:30:25.200,1019.341802
4305984 *0001V,01/17/70 00:30:25.300,1019.357376
4306078 *0001V,01/17/70 00:30:25.400,1019.351791
4306171 *0001V,01/17/70 00:30:25.500,1019.344488
4306280 *0001V,01/17/70 00:30:25.600,1019.350593
4306374 *0001V,01/17/70 00:30:25.700,1019.364060
4306483 *0001V,01/17/70 00:30:25.800,1019.357427
4306577 *0001V,01/17/70 00:30:25.900,1019.350725
4306686 *0001V,01/17/70 00:30:26.000,1019.357001
4306780 *0001V,01/17/70 00:30:26.100,1019.364289
4306873 *0001V,01/17/70 00:30:26.200,1019.345595
4306982 *0001V,01/17/70 00:30:26.300,1019.353646
4307076 *0001V,01/17/70 00:30:26.400,1019.364002
4307185 *0001V,01/17/70 00:30:26.500,1019.377074
4307279 *0001V,01/17/70 00:30:26.600,1019.354302
4307372 *0001V,01/17/70 00:30:26.700,1019.364391
4307482 *0001V,01/17/70 00:30:26.800,1019.359236
4307575 *0001V,01/17/70 00:30:26.900,1019.363034
4307684 *0001V,01/17/70 00:30:27.000,1019.353592
4307778 *0001V,01/17/70 00:30:27.100,1019.364418
4307872 *0001V,01/17/70 00:30:27.200,1019.353819
4307981 *0001V,01/17/70 00:30:27.300,1019.366189
4308074 *0001V,01/17/70 00:30:27.400,1019.349568
4308184 *0001V,01/17/70 00:30:27.500,1019.356235
4308277 *0001V,01/17/70 00:30:27.600,1019.356533
4308371 *0001V,01/17/70 00:30:27.700,1019.372315
4308480 *0001V,01/17/70 00:30:27.800,1019.365077
4308574 *0001V,01/17/70 00:30:27.900,1019.361041
4308683 *0001V,01/17/70 00:30:28.000,1019.380170
4308776 *0001V,01/17/70 00:30:28.100,1019.350877
4308886 *0001V,01/17/70 00:30:28.200,1019.357836
4308979 *0001V,01/17/70 00:30:28.300,1019.355891
4309073 *0001V,01/17/70 00:30:28.400,1019.353260
4309182 *0001V,01/17/70 00:30:28.500,1019.353254
4309276 *0001V,01/17/70 00:30:28.600,1019.359986
4309385 *0001V,01/17/70 00:30:28.700,1019.362301
4309478 *0001V,01/17/70 00:30:28.800,1019.354552
4309572 *0001V,01/17/70 00:30:28.900,1019.347837
4309681 *0001V,01/17/70 00:30:29.000,1019.365763
4309775 *0001V,01/17/70 00:30:29.100,1019.336545
4309884 *0001V,01/17/70 00:30:29.200,1019.331909
4309978 *0001V,01/17/70 00:30:29.300,1019.363891
4310071 *0001V,01/17/70 00:30:29.400,1019.347316
4310180 *0001V,01/17/70 00:30:29.500,1019.328816
4310274 *0001V,01/17/70 00:30:29.600,1019.330405
4310383 *0001V,01/17/70 00:30:29.700,1019.348744
4310477 *0001V,01/17/70 00:30:29.800,1019.328206
4310586 *0001V,01/17/70 00:30:29.900,1019.350958
4310680 *0001V,01/17/70 00:30:30.000,1019.353880
4310773 *0001V,01/17/70 00:30:30.100,1019.340589
4310882 *0001V,01/17/70 00:30:30.200,1019.334034
4310976 *0001V,01/17/70 00:30:30.300,1019.349576
4311085 *0001V,01/17/70 00:30:30.400,1019.338681
4311179 *0001V,01/17/70 00:30:30.500,1019.343039
4311272 *0001V,01/17/70 00:30:30.600,1019.341976
4311382 *0001V,01/17/70 00:30:30.700,1019.355764
4311475 *0001V,01/17/70 00:30:30.800,1019.350942
4311584 *0001V,01/17/70 00:30:30.900,1019.340223
4311678 *0001V,01/17/70 00:30:31.000,1019.364437
4311772 *0001V,01/17/70 00:30:31.100,1019.349705
4311881 *0001V,01/17/70 00:30:31.200,1019.342344
4311974 *0001V,01/17/70 00:30:31.300,1019.347482
4312084 *0001V,01/17/70 00:30:31.400,1019.368615
4312177 *0001V,01/17/70 00:30:31.500,1019.341811
4312271 *0001V,01/17/70 00:30:31.600,1019.346389
4312380 *0001V,01/17/70 00:30:31.700,1019.355850
4312474 *0001V,01/17/70 00:30:31.800,1019.342580
4312583 *0001V,01/17/70 00:30:31.900,1019.339703
4312676 *0001V,01/17/70 00:30:32.000,1019.347756
4312786 *0001V,01/17/70 00:30:32.100,1019.353897
4312879 *0001V,01/17/70 00:30:32.200,1019.346435
4312973 *0001V,01/17/70 00:30:32.300,1019.352560
4313082 *0001V,01/17/70 00:30:32.400,1019.346203
4313176 *0001V,01/17/70 00:30:32.500,1019.347925
4313285 *0001V,01/17/70 00:30:32.600,1019.349824
4313378 *0001V,01/17/70 00:30:32.700,1019.338024
4313472 *0001V,01/17/70 00:30:32.800,1019.354424
4313581 *0001V,01/17/70 00:30:32.900,1019.335888
4313675 *0001V,01/17/70 00:30:33.000,1019.349036
4313784 *0001V,01/17/70 00:30:33.100,1019.328890
4313878 *0001V,01/17/70 00:30:33.200,1019.327271
4313971 *0001V,01/17/70 00:30:33.300,1019.338603
4314080 *0001V,01/17/70 00:30:33.400,1019.342174
4314174 *0001V,01/17/70 00:30:33.500,1019.344032
4314283 *0001V,01/17/70 00:30:33.600,1019.353948
4314377 *0001V,01/17/70 00:30:33.700,1019.341938
4314470 *0001V,01/17/70 00:30:33.800,1019.336440
4314580 *0001V,01/17/70 00:30:33.900,1019.341536
4314673 *0001V,01/17/70 00:30:34.000,1019.336523
4314782 *0001V,01/17/70 00:30:34.100,1019.331276
4314876 *0001V,01/17/70 00:30:34.200,1019.330488
4314985 *0001V,01/17/70 00:30:34.300,1019.365075
4315079 *0001V,01/17/70 00:30:34.400,1019.349257
4315172 *0001V,01/17/70 00:30:34.500,1019.326688
4315282 *0001V,01/17/70 00:30:34.600,1019.345101
4315375 *0001V,01/17/70 00:30:34.700,1019.349169
4315484 *0001V,01/17/70 00:30:34.800,1019.329820
4315578 *0001V,01/17/70 00:30:34.900,1019.330982
4315672 *0001V,01/17/70 00:30:35.000,1019.349831
4315781 *0001V,01/17/70 00:30:35.100,1019.336186
4315874 *0001V,01/17/70 00:30:35.200,1019.328665
4315984 *0001V,01/17/70 00:30:35.300,1019.338328
4316077 *0001V,01/17/70 00:30:35.400,1019.349668
4316171 *0001V,01/17/70 00:30:35.500,1019.334316
4316280 *0001V,01/17/70 00:30:35.600,1019.336332
4316374 *0001V,01/17/70 00:30:35.700,1019.350987
4316483 *0001V,01/17/70 00:30:35.800,1019.350935
4316576 *0001V,01/17/70 00:30:35.900,1019.334778
4316686 *0001V,01/17/70 00:30:36.000,1019.345960
4316779 *0001V,01/17/70 00:30:36.100,1019.346627
4316873 *0001V,01/17/70 00:30:36.200,1019.342024
4316982 *0001V,01/17/70 00:30:36.300,1019.335843
4317076 *0001V,01/17/70 00:30:36.400,1019.346702
4317185 *0001V,01/17/70 00:30:36.500,1019.340668
4317278 *0001V,01/17/70 00:30:36.600,1019.330734
4317372 *0001V,01/17/70 00:30:36.700,1019.339262
4317481 *0001V,01/17/70 00:30:36.800,1019.330441
4317575 *0001V,01/17/70 00:30:36.900,1019.342633
4317684 *0001V,01/17/70 00:30:37.000,1019.339457
4317778 *0001V,01/17/70 00:30:37.100,1019.338227
4317871 *0001V,01/17/70 00:30:37.200,1019.329636
4317980 *0001V,01/17/70 00:30:37.300,1019.334489
4318074 *0001V,01/17/70 00:30:37.400,1019.316480
4318183 *0001V,01/17/70 00:30:37.500,1019.337955
4318277 *0001V,01/17/70 00:30:37.600,1019.330986
4318370 *0001V,01/17/70 00:30:37.700,1019.329228
4318480 *0001V,01/17/70 00:30:37.800,1019.327708
4318573 *0001V,01/17/70 00:30:37.900,1019.341888
4318682 *0001V,01/17/70 00:30:38.000,1019.336740
4318776 *0001V,01/17/70 00:30:38.100,1019.341142
4318885 *0001V,01/17/70 00:30:38.200,1019.340247
4318979 *0001V,01/17/70 00:30:38.300,1019.336811
4319072 *0001V,01/17/70 00:30:38.400,1019.333752
4319182 *0001V,01/17/70 00:30:38.500,1019.341020
4319275 *0001V,01/17/70 00:30:38.600,1019.328572
4319384 *0001V,01/17/70 00:30:38.700,1019.331072
4319478 *0001V,01/17/70 00:30:38.800,1019.340194
4319572 *0001V,01/17/70 00:30:38.900,1019.335365
4319681 *0001V,01/17/70 00:30:39.000,1019.336966
4319774 *0001V,01/17/70 00:30:39.100,1019.334926
4319884 *0001V,01/17/70 00:30:39.200,1019.342754
4319977 *0001V,01/17/70 00:30:39.300,1019.331021
4320071 *0001V,01/17/70 00:30:39.400,1019.334834
4320180 *0001V,01/17/70 00:30:39.500,1019.334479
4320274 *0001V,01/17/70 00:30:39.600,1019.341670
4320383 *0001V,01/17/70 00:30:39.700,1019.321222
4320476 *0001V,01/17/70 00:30:39.800,1019.336113
4320586 *0001V,01/17/70 00:30:39.900,1019.338964
4320679 *0001V,01/17/70 00:30:40.000,1019.330720
4320773 *0001V,01/17/70 00:30:40.100,1019.329581
4320882 *0001V,01/17/70 00:30:40.200,1019.333704
4320976 *0001V,01/17/70 00:30:40.300,1019.339085
4321085 *0001V,01/17/70 00:30:40.400,1019.338494
4321178 *0001V,01/17/70 00:30:40.500,1019.335885
4321272 *0001V,01/17/70 00:30:40.600,1019.342926
4321381 *0001V,01/17/70 00:30:40.700,1019.328187
4321475 *0001V,01/17/70 00:30:40.800,1019.341738
4321584 *0001V,01/17/70 00:30:40.900,1019.340004
4321678 *0001V,01/17/70 00:30:41.000,1019.345922
4321771 *0001V,01/17/70 00:30:41.100,1019.334492
4321880 *0001V,01/17/70 00:30:41.200,1019.348919
4321974 *0001V,01/17/70 00:30:41.300,1019.337370
4322083 *0001V,01/17/70 00:30:41.400,1019.344329
4322177 *0001V,01/17/70 00:30:41.500,1019.333713
4322270 *0001V,01/17/70 00:30:41.600,1019.346977
4322380 *0001V,01/17/70 00:30:41.700,1019.321561
4322473 *0001V,01/17/70 00:30:41.800,1019.335698
4322582 *0001V,01/17/70 00:30:41.900,1019.339479
4322676 *0001V,01/17/70 00:30:42.000,1019.348026
4322785 *0001V,01/17/70 00:30:42.100,1019.333551
4322879 *0001V,01/17/70 00:30:42.200,1019.329018
4322972 *0001V,01/17/70 00:30:42.300,1019.332454
4323082 *0001V,01/17/70 00:30:42.400,1019.339504
4323175 *0001V,01/17/70 00:30:42.500,1019.329535
4323284 *0001V,01/17/70 00:30:42.600,1019.329383
4323378 *0001V,01/17/70 00:30:42.700,1019.334603
4323472 *0001V,01/17/70 00:30:42.800,1019.340572
4323581 *0001V,01/17/70 00:30:42.900,1019.301342
4323674 *0001V,01/17/70 00:30:43.000,1019.322518
4323784 *0001V,01/17/70 00:30:43.100,1019.331239
4323877 *0001V,01/17/70 00:30:43.200,1019.325409
4323971 *0001V,01/17/70 00:30:43.300,1019.322849
4324080 *0001V,01/17/70 00:30:43.400,1019.328581
4324174 *0001V,01/17/70 00:30:43.500,1019.335078
4324283 *0001V,01/17/70 00:30:43.600,1019.331252
4324376 *0001V,01/17/70 00:30:43.700,1019.331418
4324486 *0001V,01/17/70 00:30:43.800,1019.327452
4324579 *0001V,01/17/70 00:30:43.900,1019.332553
4324673 *0001V,01/17/70 00:30:44.000,1019.314977
4324782 *0001V,01/17/70 00:30:44.100,1019.331940
4324876 *0001V,01/17/70 00:30:44.200,1019.337643
4324985 *0001V,01/17/70 00:30:44.300,1019.329393
4325078 *0001V,01/17/70 00:30:44.400,1019.326052
4325172 *0001V,01/17/70 00:30:44.500,1019.335393
4325281 *0001V,01/17/70 00:30:44.600,1019.324470
4325375 *0001V,01/17/70 00:30:44.700,1019.317966
4325484 *0001V,01/17/70 00:30:44.800,1019.342966
4325578 *0001V,01/17/70 00:30:44.900,1019.329244
4325671 *0001V,01/17/70 00:30:45.000,1019.335620
4325780 *0001V,01/17/70 00:30:45.100,1019.334727
4325874 *0001V,01/17/70 00:30:45.200,1019.347549
4325983 *0001V,01/17/70 00:30:45.300,1019.338468
4326077 *0001V,01/17/70 00:30:45.400,1019.316845
4326170 *0001V,01/17/70 00:30:45.500,1019.341790
4326280 *0001V,01/17/70 00:30:45.600,1019.345955
4326373 *0001V,01/17/70 00:30:45.700,1019.332847
4326482 *0001V,01/17/70 00:30:45.800,1019.343103
4326576 *0001V,01/17/70 00:30:45.900,1019.353066
4326685 *0001V,01/17/70 00:30:46.000,1019.331699
4326779 *0001V,01/17/70 00:30:46.100,1019.329763
4326872 *0001V,01/17/70 00:30:46.200,1019.342595
4326982 *0001V,01/17/70 00:30:46.300,1019.333315
4327075 *0001V,01/17/70 00:30:46.400,1019.331854
4327184 *0001V,01/17/70 00:30:46.500,1019.342560
4327278 *0001V,01/17/70 00:30:46.600,1019.352500
4327372 *0001V,01/17/70 00:30:46.700,1019.353183
4327481 *0001V,01/17/70 00:30:46.800,1019.349829
4327574 *0001V,01/17/70 00:30:46.900,1019.341932
4327684 *0001V,01/17/70 00:30:47.000,1019.348877
4327777 *0001V,01/17/70 00:30:47.100,1019.359692
4327871 *0001V,01/17/70 00:30:47.200,1019.344421
4327980 *0001V,01/17/70 00:30:47.300,1019.361857
4328074 *0001V,01/17/70 00:30:47.400,1019.340285
4328183 *0001V,01/17/70 00:30:47.500,1019.341042
4328276 *0001V,01/17/70 00:30:47.600,1019.348757
4328386 *0001V,01/17/70 00:30:47.700,1019.349036
4328479 *0001V,01/17/70 00:30:47.800,1019.368285
4328573 *0001V,01/17/70 00:30:47.900,1019.346340
4328682 *0001V,01/17/70 00:30:48.000,1019.356987
4328776 *0001V,01/17/70 00:30:48.100,1019.352039
4328885 *0001V,01/17/70 00:30:48.200,1019.340679
4328978 *0001V,01/17/70 00:30:48.300,1019.350055
4329072 *0001V,01/17/70 00:30:48.400,1019.346052
4329181 *0001V,01/17/70 00:30:48.500,1019.355089
4329275 *0001V,01/17/70 00:30:48.600,1019.331396
4329384 *0001V,01/17/70 00:30:48.700,1019.335593
4329478 *0001V,01/17/70 00:30:48.800,1019.340891
4329571 *0001V,01/17/70 00:30:48.900,1019.328800
4329680 *0001V,01/17/70 00:30:49.000,1019.349096
4329774 *0001V,01/17/70 00:30:49.100,1019.357041
4329883 *0001V,01/17/70 00:30:49.200,1019.359413
4329977 *0001V,01/17/70 00:30:49.300,1019.359140
4330070 *0001V,01/17/70 00:30:49.400,1019.345237
4330180 *0001V,01/17/70 00:30:49.500,1019.351004
4330273 *0001V,01/17/70 00:30:49.600,1019.363277
4330382 *0001V,01/17/70 00:30:49.700,1019.338372
4330476 *0001V,01/17/70 00:30:49.800,1019.332023
4330585 *0001V,01/17/70 00:30:49.900,1019.347506
4330679 *0001V,01/17/70 00:30:50.000,1019.328141
4330772 *0001V,01/17/70 00:30:50.100,1019.323944
4330882 *0001V,01/17/70 00:30:50.200,1019.338029
4330975 *0001V,01/17/70 00:30:50.300,1019.341285
4331084 *0001V,01/17/70 00:30:50.400,1019.335057
4331178 *0001V,01/17/70 00:30:50.500,1019.322857
4331272 *0001V,01/17/70 00:30:50.600,1019.345374
4331381 *0001V,01/17/70 00:30:50.700,1019.331787
4331474 *0001V,01/17/70 00:30:50.800,1019.347522
4331584 *0001V,01/17/70 00:30:50.900,1019.334032
4331677 *0001V,01/17/70 00:30:51.000,1019.343054
4331771 *0001V,01/17/70 00:30:51.100,1019.344140
4331880 *0001V,01/17/70 00:30:51.200,1019.334127
4331974 *0001V,01/17/70 00:30:51.300,1019.350562
4332083 *0001V,01/17/70 00:30:51.400,1019.355670
4332176 *0001V,01/17/70 00:30:51.500,1019.356386
4332286 *0001V,01/17/70 00:30:51.600,1019.352620
4332379 *0001V,01/17/70 00:30:51.700,1019.346939
4332473 *0001V,01/17/70 00:30:51.800,1019.359766
4332582 *0001V,01/17/70 00:30:51.900,1019.360641
4332676 *0001V,01/17/70 00:30:52.000,1019.357590
4332785 *0001V,01/17/70 00:30:52.100,1019.345296
4332878 *0001V,01/17/70 00:30:52.200,1019.338860
4332972 *0001V,01/17/70 00:30:52.300,1019.339709
4333081 *0001V,01/17/70 00:30:52.400,1019.349950
4333175 *0001V,01/17/70 00:30:52.500,1019.352019
4333284 *0001V,01/17/70 00:30:52.600,1019.360390
4333378 *0001V,01/17/70 00:30:52.700,1019.357817
4333471 *0001V,01/17/70 00:30:52.800,1019.351150
4333580 *0001V,01/17/70 00:30:52.900,1019.338701
4333674 *0001V,01/17/70 00:30:53.000,1019.353407
4333783 *0001V,01/17/70 00:30:53.100,1019.350846
4333877 *0001V,01/17/70 00:30:53.200,1019.336415
4333970 *0001V,01/17/70 00:30:53.300,1019.343377
4334080 *0001V,01/17/70 00:30:53.400,1019.355686
4334173 *0001V,01/17/70 00:30:53.500,1019.356287
4334282 *0001V,01/17/70 00:30:53.600,1019.354071
4334376 *0001V,01/17/70 00:30:53.700,1019.364844
4334485 *0001V,01/17/70 00:30:53.800,1019.360059
4334579 *0001V,01/17/70 00:30:53.900,1019.347136
4334672 *0001V,01/17/70 00:30:54.000,1019.342644
4334782 *0001V,01/17/70 00:30:54.100,1019.358450
4334875 *0001V,01/17/70 00:30:54.200,1019.333635
4334984 *0001V,01/17/70 00:30:54.300,1019.333766
4335078 *0001V,01/17/70 00:30:54.400,1019.343776
4335172 *0001V,01/17/70 00:30:54.500,1019.336814
4335281 *0001V,01/17/70 00:30:54.600,1019.336876
4335374 *0001V,01/17/70 00:30:54.700,1019.342580
4335484 *0001V,01/17/70 00:30:54.800,1019.350846
4335577 *0001V,01/17/70 00:30:54.900,1019.347783
4335671 *0001V,01/17/70 00:30:55.000,1019.340867
4335780 *0001V,01/17/70 00:30:55.100,1019.352717
4335874 *0001V,01/17/70 00:30:55.200,1019.346109
4335983 *0001V,01/17/70 00:30:55.300,1019.357698
4336076 *0001V,01/17/70 00:30:55.400,1019.340599
4336186 *0001V,01/17/70 00:30:55.500,1019.346169
4336279 *0001V,01/17/70 00:30:55.600,1019.348840
4336373 *0001V,01/17/70 00:30:55.700,1019.338312
4336482 *0001V,01/17/70 00:30:55.800,1019.352114
4336576 *0001V,01/17/70 00:30:55.900,1019.351857
4336685 *0001V,01/17/70 00:30:56.000,1019.351923
4336778 *0001V,01/17/70 00:30:56.100,1019.347062
4336872 *0001V,01/17/70 00:30:56.200,1019.349448
4336981 *0001V,01/17/70 00:30:56.300,1019.347202
4337075 *0001V,01/17/70 00:30:56.400,1019.352216
4337184 *0001V,01/17/70 00:30:56.500,1019.349625
4337278 *0001V,01/17/70 00:30:56.600,1019.351890
4337371 *0001V,01/17/70 00:30:56.700,1019.350623
4337480 *0001V,01/17/70 00:30:56.800,1019.343565
4337574 *0001V,01/17/70 00:30:56.900,1019.346677
4337683 *0001V,01/17/70 00:30:57.000,1019.350335
4337777 *0001V,01/17/70 00:30:57.100,1019.358963
4337886 *0001V,01/17/70 00:30:57.200,1019.351926
4337980 *0001V,01/17/70 00:30:57.300,1019.357353
4338073 *0001V,01/17/70 00:30:57.400,1019.361841
4338182 *0001V,01/17/70 00:30:57.500,1019.350286
4338276 *0001V,01/17/70 00:30:57.600,1019.348209
4338385 *0001V,01/17/70 00:30:57.700,1019.349591
4338479 *0001V,01/17/70 00:30:57.800,1019.364610
4338572 *0001V,01/17/70 00:30:57.900,1019.353848
4338682 *0001V,01/17/70 00:30:58.000,1019.361276
4338775 *0001V,01/17/70 00:30:58.100,1019.364592
4338884 *0001V,01/17/70 00:30:58.200,1019.355241
4338978 *0001V,01/17/70 00:30:58.300,1019.359427
4339072 *0001V,01/17/70 00:30:58.400,1019.350458
4339181 *0001V,01/17/70 00:30:58.500,1019.359655
4339274 *0001V,01/17/70 00:30:58.600,1019.355756
4339384 *0001V,01/17/70 00:30:58.700,1019.358312
4339477 *0001V,01/17/70 00:30:58.800,1019.355954
4339571 *0001V,01/17/70 00:30:58.900,1019.356033
4339680 *0001V,01/17/70 00:30:59.000,1019.337432
4339774 *0001V,01/17/70 00:30:59.100,1019.343885
4339883 *0001V,01/17/70 00:30:59.200,1019.349032
4339976 *0001V,01/17/70 00:30:59.300,1019.354903
4340070 *0001V,01/17/70 00:30:59.400,1019.343026
4340179 *0001V,01/17/70 00:30:59.500,1019.343545
4340273 *0001V,01/17/70 00:30:59.600,1019.356091
4340382 *0001V,01/17/70 00:30:59.700,1019.347022
4340476 *0001V,01/17/70 00:30:59.800,1019.342132
4340585 *0001V,01/17/70 00:30:59.900,1019.360858
4340678 *0001V,01/17/70 00:31:00.000,1019.345181
4340772 *0001V,01/17/70 00:31:00.100,1019.351741
4340881 *0001V,01/17/70 00:31:00.200,1019.351079
4340975 *0001V,01/17/70 00:31:00.300,1019.351562
4341084 *0001V,01/17/70 00:31:00.400,1019.349353
4341178 *0001V,01/17/70 00:31:00.500,1019.351792
4341271 *0001V,01/17/70 00:31:00.600,1019.352893
4341380 *0001V,01/17/70 00:31:00.700,1019.346042
4341474 *0001V,01/17/70 00:31:00.800,1019.349809
4341583 *0001V,01/17/70 00:31:00.900,1019.351289
4341677 *0001V,01/17/70 00:31:01.000,1019.344017
4341770 *0001V,01/17/70 00:31:01.100,1019.341714
4341880 *0001V,01/17/70 00:31:01.200,1019.348224
4341973 *0001V,01/17/70 00:31:01.300,1019.342914
4342082 *0001V,01/17/70 00:31:01.400,1019.342046
4342176 *0001V,01/17/70 00:31:01.500,1019.346483
4342285 *0001V,01/17/70 00:31:01.600,1019.349740
4342379 *0001V,01/17/70 00:31:01.700,1019.352731
4342472 *0001V,01/17/70 00:31:01.800,1019.353613
4342582 *0001V,01/17/70 00:31:01.900,1019.346663
4342675 *0001V,01/17/70 00:31:02.000,1019.345174
4342784 *0001V,01/17/70 00:31:02.100,1019.340520
4342878 *0001V,01/17/70 00:31:02.200,1019.354541
4342972 *0001V,01/17/70 00:31:02.300,1019.351232
4343081 *0001V,01/17/70 00:31:02.400,1019.351249
4343174 *0001V,01/17/70 00:31:02.500,1019.356112
4343284 *0001V,01/17/70 00:31:02.600,1019.354375
4343377 *0001V,01/17/70 00:31:02.700,1019.363984
4343471 *0001V,01/17/70 00:31:02.800,1019.349466
4343580 *0001V,01/17/70 00:31:02.900,1019.363251
4343674 *0001V,01/17/70 00:31:03.000,1019.359441
4343783 *0001V,01/17/70 00:31:03.100,1019.338428
4343876 *0001V,01/17/70 00:31:03.200,1019.349083
4343986 *0001V,01/17/70 00:31:03.300,1019.359567
4344079 *0001V,01/17/70 00:31:03.400,1019.355720
4344173 *0001V,01/17/70 00:31:03.500,1019.349750
4344282 *0001V,01/17/70 00:31:03.600,1019.348347
4344376 *0001V,01/17/70 00:31:03.700,1019.344929
4344485 *0001V,01/17/70 00:31:03.800,1019.349064
4344578 *0001V,01/17/70 00:31:03.900,1019.344238
4344672 *0001V,01/17/70 00:31:04.000,1019.354318
4344781 *0001V,01/17/70 00:31:04.100,1019.353759
4344875 *0001V,01/17/70 00:31:04.200,1019.330155
4344984 *0001V,01/17/70 00:31:04.300,1019.344231
4345078 *0001V,01/17/70 00:31:04.400,1019.363895
4345171 *0001V,01/17/70 00:31:04.500,1019.360186
4345280 *0001V,01/17/70 00:31:04.600,1019.334502
4345374 *0001V,01/17/70 00:31:04.700,1019.354471
4345483 *0001V,01/17/70 00:31:04.800,1019.356558
4345577 *0001V,01/17/70 00:31:04.900,1019.350580
4345670 *0001V,01/17/70 00:31:05.000,1019.343051
4345780 *0001V,01/17/70 00:31:05.100,1019.347295
4345873 *0001V,01/17/70 00:31:05.200,1019.339096
4345982 *0001V,01/17/70 00:31:05.300,1019.332086
4346076 *0001V,01/17/70 00:31:05.400,1019.328431
4346185 *0001V,01/17/70 00:31:05.500,1019.346338
4346279 *0001V,01/17/70 00:31:05.600,1019.336677
4346372 *0001V,01/17/70 00:31:05.700,1019.340318
4346482 *0001V,01/17/70 00:31:05.800,1019.357837
4346575 *0001V,01/17/70 00:31:05.900,1019.351782
4346684 *0001V,01/17/70 00:31:06.000,1019.341685
4346778 *0001V,01/17/70 00:31:06.100,1019.345774
4346872 *0001V,01/17/70 00:31:06.200,1019.356100
4346981 *0001V,01/17/70 00:31:06.300,1019.343540
4347074 *0001V,01/17/70 00:31:06.400,1019.347695
4347184 *0001V,01/17/70 00:31:06.500,1019.352766
4347277 *0001V,01/17/70 00:31:06.600,1019.338012
4347371 *0001V,01/17/70 00:31:06.700,1019.342264
4347480 *0001V,01/17/70 00:31:06.800,1019.347294
4347574 *0001V,01/17/70 00:31:06.900,1019.351956
4347683 *0001V,01/17/70 00:31:07.000,1019.355967
4347776 *0001V,01/17/70 00:31:07.100,1019.356548
4347886 *0001V,01/17/70 00:31:07.200,1019.363893
4347979 *0001V,01/17/70 00:31:07.300,1019.360392
4348073 *0001V,01/17/70 00:31:07.400,1019.357813
4348182 *0001V,01/17/70 00:31:07.500,1019.363419
4348276 *0001V,01/17/70 00:31:07.600,1019.347956
4348385 *0001V,01/17/70 00:31:07.700,1019.361085
4348478 *0001V,01/17/70 00:31:07.800,1019.345628
4348572 *0001V,01/17/70 00:31:07.900,1019.336975
4348681 *0001V,01/17/70 00:31:08.000,1019.338434
4348775 *0001V,01/17/70 00:31:08.100,1019.348952
4348884 *0001V,01/17/70 00:31:08.200,1019.340035
4348978 *0001V,01/17/70 00:31:08.300,1019.346878
4349071 *0001V,01/17/70 00:31:08.400,1019.336412
4349180 *0001V,01/17/70 00:31:08.500,1019.350472
4349274 *0001V,01/17/70 00:31:08.600,1019.350511
4349383 *0001V,01/17/70 00:31:08.700,1019.329762
4349477 *0001V,01/17/70 00:31:08.800,1019.339887
4349586 *0001V,01/17/70 00:31:08.900,1019.359748
4349680 *0001V,01/17/70 00:31:09.000,1019.344114
4349773 *0001V,01/17/70 00:31:09.100,1019.331397
4349882 *0001V,01/17/70 00:31:09.200,1019.344850
4349976 *0001V,01/17/70 00:31:09.300,1019.343656
4350085 *0001V,01/17/70 00:31:09.400,1019.339123
4350179 *0001V,01/17/70 00:31:09.500,1019.360554
4350272 *0001V,01/17/70 00:31:09.600,1019.342177
4350382 *0001V,01/17/70 00:31:09.700,1019.336864
4350475 *0001V,01/17/70 00:31:09.800,1019.346472
4350584 *0001V,01/17/70 00:31:09.900,1019.340027
4350678 *0001V,01/17/70 00:31:10.000,1019.329183
4350772 *0001V,01/17/70 00:31:10.100,1019.337691
4350881 *0001V,01/17/70 00:31:10.200,1019.346969
4350974 *0001V,01/17/70 00:31:10.300,1019.346047
4351084 *0001V,01/17/70 00:31:10.400,1019.343693
4351177 *0001V,01/17/70 00:31:10.500,1019.353628
4351271 *0001V,01/17/70 00:31:10.600,1019.348160
4351380 *0001V,01/17/70 00:31:10.700,1019.361619
4351474 *0001V,01/17/70 00:31:10.800,1019.352798
4351583 *0001V,01/17/70 00:31:10.900,1019.356043
4351676 *0001V,01/17/70 00:31:11.000,1019.367952
4351770 *0001V,01/17/70 00:31:11.100,1019.349527
4351879 *0001V,01/17/70 00:31:11.200,1019.346205
4351973 *0001V,01/17/70 00:31:11.300,1019.341824
4352082 *0001V,01/17/70 00:31:11.400,1019.340203
4352176 *0001V,01/17/70 00:31:11.500,1019.336177
4352285 *0001V,01/17/70 00:31:11.600,1019.349744
4352378 *0001V,01/17/70 00:31:11.700,1019.345771
4352472 *0001V,01/17/70 00:31:11.800,1019.360949
4352581 *0001V,01/17/70 00:31:11.900,1019.353718
4352675 *0001V,01/17/70 00:31:12.000,1019.352176
4352784 *0001V,01/17/70 00:31:12.100,1019.343287
4352878 *0001V,01/17/70 00:31:12.200,1019.351180
4352971 *0001V,01/17/70 00:31:12.300,1019.353435
4353080 *0001V,01/17/70 00:31:12.400,1019.360829
4353174 *0001V,01/17/70 00:31:12.500,1019.360427
4353283 *0001V,01/17/70 00:31:12.600,1019.347682
4353377 *0001V,01/17/70 00:31:12.700,1019.363465
4353470 *0001V,01/17/70 00:31:12.800,1019.361164
4353580 *0001V,01/17/70 00:31:12.900,1019.345417
4353673 *0001V,01/17/70 00:31:13.000,1019.340539
4353782 *0001V,01/17/70 00:31:13.100,1019.350671
4353876 *0001V,01/17/70 00:31:13.200,1019.350264
4353985 *0001V,01/17/70 00:31:13.300,1019.342572
4354079 *0001V,01/17/70 00:31:13.400,1019.357208
4354172 *0001V,01/17/70 00:31:13.500,1019.340789
4354282 *0001V,01/17/70 00:31:13.600,1019.346624
4354375 *0001V,01/17/70 00:31:13.700,1019.358710
4354484 *0001V,01/17/70 00:31:13.800,1019.340950
4354578 *0001V,01/17/70 00:31:13.900,1019.329914
4354672 *0001V,01/17/70 00:31:14.000,1019.335524
4354781 *0001V,01/17/70 00:31:14.100,1019.343893
4354874 *0001V,01/17/70 00:31:14.200,1019.340490
4354984 *0001V,01/17/70 00:31:14.300,1019.336897
4355077 *0001V,01/17/70 00:31:14.400,1019.344744
4355171 *0001V,01/17/70 00:31:14.500,1019.330518
4355280 *0001V,01/17/70 00:31:14.600,1019.332575
4355374 *0001V,01/17/70 00:31:14.700,1019.338702
4355483 *0001V,01/17/70 00:31:14.800,1019.339072
4355576 *0001V,01/17/70 00:31:14.900,1019.326735
4355686 *0001V,01/17/70 00:31:15.000,1019.349407
4355779 *0001V,01/17/70 00:31:15.100,1019.346768
4355873 *0001V,01/17/70 00:31:15.200,1019.355313
4355982 *0001V,01/17/70 00:31:15.300,1019.361979
4356076 *0001V,01/17/70 00:31:15.400,1019.367935
4356185 *0001V,01/17/70 00:31:15.500,1019.346089
4356278 *0001V,01/17/70 00:31:15.600,1019.353272
4356372 *0001V,01/17/70 00:31:15.700,1019.348512
4356481 *0001V,01/17/70 00:31:15.800,1019.351070
4356575 *0001V,01/17/70 00:31:15.900,1019.358662
4356684 *0001V,01/17/70 00:31:16.000,1019.349857
4356778 *0001V,01/17/70 00:31:16.100,1019.353247
4356871 *0001V,01/17/70 00:31:16.200,1019.357435
4356980 *0001V,01/17/70 00:31:16.300,1019.359094
4357074 *0001V,01/17/70 00:31:16.400,1019.357753
4357183 *0001V,01/17/70 00:31:16.500,1019.358703
4357277 *0001V,01/17/70 00:31:16.600,1019.356240
4357370 *0001V,01/17/70 00:31:16.700,1019.353683
4357480 *0001V,01/17/70 00:31:16.800,1019.359529
4357573 *0001V,01/17/70 00:31:16.900,1019.367472
4357682 *0001V,01/17/70 00:31:17.000,1019.355204
4357776 *0001V,01/17/70 00:31:17.100,1019.352806
4357885 *0001V,01/17/70 00:31:17.200,1019.366334
4357979 *0001V,01/17/70 00:31:17.300,1019.354612
4358072 *0001V,01/17/70 00:31:17.400,1019.351496
4358182 *0001V,01/17/70 00:31:17.500,1019.365808
4358275 *0001V,01/17/70 00:31:17.600,1019.362550
4358384 *0001V,01/17/70 00:31:17.700,1019.359784
4358478 *0001V,01/17/70 00:31:17.800,1019.347022
4358572 *0001V,01/17/70 00:31:17.900,1019.370980
4358681 *0001V,01/17/70 00:31:18.000,1019.365072
4358774 *0001V,01/17/70 00:31:18.100,1019.355801
4358884 *0001V,01/17/70 00:31:18.200,1019.365648
4358977 *0001V,01/17/70 00:31:18.300,1019.370079
4359071 *0001V,01/17/70 00:31:18.400,1019.354670
4359180 *0001V,01/17/70 00:31:18.500,1019.361960
4359274 *0001V,01/17/70 00:31:18.600,1019.363368
4359383 *0001V,01/17/70 00:31:18.700,1019.365618
4359476 *0001V,01/17/70 00:31:18.800,1019.357631
4359570 *0001V,01/17/70 00:31:18.900,1019.365367
4359679 *0001V,01/17/70 00:31:19.000,1019.379108
4359773 *0001V,01/17/70 00:31:19.100,1019.367611
4359882 *0001V,01/17/70 00:31:19.200,1019.362043
4359976 *0001V,01/17/70 00:31:19.300,1019.374962
4400085 *0001V,01/17/70 00:31:19.400,1019.367100
4400178 *0001V,01/17/70 00:31:19.500,1019.376615
4400272 *0001V,01/17/70 00:31:19.600,1019.376898
4400381 *0001V,01/17/70 00:31:19.700,1019.390172
4400475 *0001V,01/17/70 00:31:19.800,1019.374481
4400584 *0001V,01/17/70 00:31:19.900,1019.359534
4400678 *0001V,01/17/70 00:31:20.000,1019.383096
4400771 *0001V,01/17/70 00:31:20.100,1019.390929
4400880 *0001V,01/17/70 00:31:20.200,1019.367382
4400974 *0001V,01/17/70 00:31:20.300,1019.378957
4401083 *0001V,01/17/70 00:31:20.400,1019.387736
4401177 *0001V,01/17/70 00:31:20.500,1019.363402
4401270 *0001V,01/17/70 00:31:20.600,1019.364943
4401380 *0001V,01/17/70 00:31:20.700,1019.366431
4401473 *0001V,01/17/70 00:31:20.800,1019.373278
4401582 *0001V,01/17/70 00:31:20.900,1019.377325
4401676 *0001V,01/17/70 00:31:21.000,1019.369522
4401785 *0001V,01/17/70 00:31:21.100,1019.378638
4401879 *0001V,01/17/70 00:31:21.200,1019.366329
4401972 *0001V,01/17/70 00:31:21.300,1019.373911
4402082 *0001V,01/17/70 00:31:21.400,1019.385762
4402175 *0001V,01/17/70 00:31:21.500,1019.375155
4402284 *0001V,01/17/70 00:31:21.600,1019.376892
4402378 *0001V,01/17/70 00:31:21.700,1019.385528
4402472 *0001V,01/17/70 00:31:21.800,1019.384854
4402581 *0001V,01/17/70 00:31:21.900,1019.364435
4402674 *0001V,01/17/70 00:31:22.000,1019.368545
4402784 *0001V,01/17/70 00:31:22.100,1019.362976
4402877 *0001V,01/17/70 00:31:22.200,1019.366643
4402971 *0001V,01/17/70 00:31:22.300,1019.366502
4403080 *0001V,01/17/70 00:31:22.400,1019.369824
4403174 *0001V,01/17/70 00:31:22.500,1019.373241
4403283 *0001V,01/17/70 00:31:22.600,1019.365820
4403376 *0001V,01/17/70 00:31:22.700,1019.371470
4403486 *0001V,01/17/70 00:31:22.800,1019.361655
4403579 *0001V,01/17/70 00:31:22.900,1019.374231
4403673 *0001V,01/17/70 00:31:23.000,1019.364292
4403782 *0001V,01/17/70 00:31:23.100,1019.381591
4403876 *0001V,01/17/70 00:31:23.200,1019.387943
4403985 *0001V,01/17/70 00:31:23.300,1019.379834
4404078 *0001V,01/17/70 00:31:23.400,1019.371722
4404172 *0001V,01/17/70 00:31:23.500,1019.378295
4404281 *0001V,01/17/70 00:31:23.600,1019.384011
4404375 *0001V,01/17/70 00:31:23.700,1019.374324
4404484 *0001V,01/17/70 00:31:23.800,1019.382386
4404578 *0001V,01/17/70 00:31:23.900,1019.373744
4404671 *0001V,01/17/70 00:31:24.000,1019.367922
4404780 *0001V,01/17/70 00:31:24.100,1019.376133
4404874 *0001V,01/17/70 00:31:24.200,1019.369774
4404983 *0001V,01/17/70 00:31:24.300,1019.370829
4405077 *0001V,01/17/70 00:31:24.400,1019.360844
4405170 *0001V,01/17/70 00:31:24.500,1019.355861
4405280 *0001V,01/17/70 00:31:24.600,1019.353991
4405373 *0001V,01/17/70 00:31:24.700,1019.372611
4405482 *0001V,01/17/70 00:31:24.800,1019.357664
4405576 *0001V,01/17/70 00:31:24.900,1019.352945
4405685 *0001V,01/17/70 00:31:25.000,1019.365626
4405779 *0001V,01/17/70 00:31:25.100,1019.361136
4405872 *0001V,01/17/70 00:31:25.200,1019.345298
4405982 *0001V,01/17/70 00:31:25.300,1019.363062
4406075 *0001V,01/17/70 00:31:25.400,1019.353166
4406184 *0001V,01/17/70 00:31:25.500,1019.349018
4406278 *0001V,01/17/70 00:31:25.600,1019.347481
4406372 *0001V,01/17/70 00:31:25.700,1019.361915
4406481 *0001V,01/17/70 00:31:25.800,1019.337725
4406574 *0001V,01/17/70 00:31:25.900,1019.347321
4406684 *0001V,01/17/70 00:31:26.000,1019.364595
4406777 *0001V,01/17/70 00:31:26.100,1019.348939
4406871 *0001V,01/17/70 00:31:26.200,1019.346445
4406980 *0001V,01/17/70 00:31:26.300,1019.342064
4407074 *0001V,01/17/70 00:31:26.400,1019.340953
4407183 *0001V,01/17/70 00:31:26.500,1019.352585
4407276 *0001V,01/17/70 00:31:26.600,1019.343399
4407386 *0001V,01/17/70 00:31:26.700,1019.349322
4407479 *0001V,01/17/70 00:31:26.800,1019.354908
4407573 *0001V,01/17/70 00:31:26.900,1019.341631
4407682 *0001V,01/17/70 00:31:27.000,1019.343385
4407776 *0001V,01/17/70 00:31:27.100,1019.341488
4407885 *0001V,01/17/70 00:31:27.200,1019.344380
4407978 *0001V,01/17/70 00:31:27.300,1019.347643
4408072 *0001V,01/17/70 00:31:27.400,1019.342917
4408181 *0001V,01/17/70 00:31:27.500,1019.337221
4408275 *0001V,01/17/70 00:31:27.600,1019.351130
4408384 *0001V,01/17/70 00:31:27.700,1019.349497
4408478 *0001V,01/17/70 00:31:27.800,1019.338696
4408571 *0001V,01/17/70 00:31:27.900,1019.345231
4408680 *0001V,01/17/70 00:31:28.000,1019.343230
4408774 *0001V,01/17/70 00:31:28.100,1019.335778
4408883 *0001V,01/17/70 00:31:28.200,1019.337384
4408977 *0001V,01/17/70 00:31:28.300,1019.349386
4409070 *0001V,01/17/70 00:31:28.400,1019.349353
4409180 *0001V,01/17/70 00:31:28.500,1019.352707
4409273 *0001V,01/17/70 00:31:28.600,1019.359943
4409382 *0001V,01/17/70 00:31:28.700,1019.351125
4409476 *0001V,01/17/70 00:31:28.800,1019.348648
4409585 *0001V,01/17/70 00:31:28.900,1019.350533
4409679 *0001V,01/17/70 00:31:29.000,1019.347627
4409772 *0001V,01/17/70 00:31:29.100,1019.355796
4409882 *0001V,01/17/70 00:31:29.200,1019.337214
4409975 *0001V,01/17/70 00:31:29.300,1019.342679
4410084 *0001V,01/17/70 00:31:29.400,1019.345285
4410178 *0001V,01/17/70 00:31:29.500,1019.349908
4410272 *0001V,01/17/70 00:31:29.600,1019.341322
4410381 *0001V,01/17/70 00:31:29.700,1019.353902
4410474 *0001V,01/17/70 00:31:29.800,1019.350866
4410584 *0001V,01/17/70 00:31:29.900,1019.346481
4410677 *0001V,01/17/70 00:31:30.000,1019.346054
4410771 *0001V,01/17/70 00:31:30.100,1019.352315
4410880 *0001V,01/17/70 00:31:30.200,1019.355585
4410974 *0001V,01/17/70 00:31:30.300,1019.336368
4411083 *0001V,01/17/70 00:31:30.400,1019.341073
4411176 *0001V,01/17/70 00:31:30.500,1019.344782
4411286 *0001V,01/17/70 00:31:30.600,1019.360026
4411379 *0001V,01/17/70 00:31:30.700,1019.360304
4411473 *0001V,01/17/70 00:31:30.800,1019.344488
4411582 *0001V,01/17/70 00:31:30.900,1019.352757
4411676 *0001V,01/17/70 00:31:31.000,1019.349989
4411785 *0001V,01/17/70 00:31:31.100,1019.336392
4411878 *0001V,01/17/70 00:31:31.200,1019.349207
4411972 *0001V,01/17/70 00:31:31.300,1019.357554
4412081 *0001V,01/17/70 00:31:31.400,1019.346853
4412175 *0001V,01/17/70 00:31:31.500,1019.355429
4412284 *0001V,01/17/70 00:31:31.600,1019.340152
4412378 *0001V,01/17/70 00:31:31.700,1019.334590
4412471 *0001V,01/17/70 00:31:31.800,1019.359993
4412580 *0001V,01/17/70 00:31:31.900,1019.352439
4412674 *0001V,01/17/70 00:31:32.000,1019.346071
4412783 *0001V,01/17/70 00:31:32.100,1019.350558
4412877 *0001V,01/17/70 00:31:32.200,1019.348024
4412970 *0001V,01/17/70 00:31:32.300,1019.349306
4413080 *0001V,01/17/70 00:31:32.400,1019.349188
4413173 *0001V,01/17/70 00:31:32.500,1019.338357
4413282 *0001V,01/17/70 00:31:32.600,1019.345445
4413376 *0001V,01/17/70 00:31:32.700,1019.334328
4413485 *0001V,01/17/70 00:31:32.800,1019.342740
4413579 *0001V,01/17/70 00:31:32.900,1019.347602
4413672 *0001V,01/17/70 00:31:33.000,1019.339029
4413782 *0001V,01/17/70 00:31:33.100,1019.339725
4413875 *0001V,01/17/70 00:31:33.200,1019.354481
4413984 *0001V,01/17/70 00:31:33.300,1019.341194
4414078 *0001V,01/17/70 00:31:33.400,1019.355700
4414172 *0001V,01/17/70 00:31:33.500,1019.330461
4414281 *0001V,01/17/70 00:31:33.600,1019.338512
4414374 *0001V,01/17/70 00:31:33.700,1019.353010
4414484 *0001V,01/17/70 00:31:33.800,1019.356083
4414577 *0001V,01/17/70 00:31:33.900,1019.346559
4414671 *0001V,01/17/70 00:31:34.000,1019.348234
4414780 *0001V,01/17/70 00:31:34.100,1019.349078
4414874 *0001V,01/17/70 00:31:34.200,1019.340288
4414983 *0001V,01/17/70 00:31:34.300,1019.345793
4415076 *0001V,01/17/70 00:31:34.400,1019.346949
4415186 *0001V,01/17/70 00:31:34.500,1019.348296
4415279 *0001V,01/17/70 00:31:34.600,1019.343694
4415373 *0001V,01/17/70 00:31:34.700,1019.334400
4415482 *0001V,01/17/70 00:31:34.800,1019.349631
4415576 *0001V,01/17/70 00:31:34.900,1019.348672
4415685 *0001V,01/17/70 00:31:35.000,1019.325131
4415778 *0001V,01/17/70 00:31:35.100,1019.344125
4415872 *0001V,01/17/70 00:31:35.200,1019.337176
4415981 *0001V,01/17/70 00:31:35.300,1019.332843
4416075 *0001V,01/17/70 00:31:35.400,1019.343172
4416184 *0001V,01/17/70 00:31:35.500,1019.344217
4416278 *0001V,01/17/70 00:31:35.600,1019.343475
4416371 *0001V,01/17/70 00:31:35.700,1019.346076
4416480 *0001V,01/17/70 00:31:35.800,1019.340903
4416574 *0001V,01/17/70 00:31:35.900,1019.343635
4416683 *0001V,01/17/70 00:31:36.000,1019.338717
4416777 *0001V,01/17/70 00:31:36.100,1019.331073
4416870 *0001V,01/17/70 00:31:36.200,1019.347051
4416980 *0001V,01/17/70 00:31:36.300,1019.337752
4417073 *0001V,01/17/70 00:31:36.400,1019.338296
4417182 *0001V,01/17/70 00:31:36.500,1019.348034
4417276 *0001V,01/17/70 00:31:36.600,1019.340489
4417385 *0001V,01/17/70 00:31:36.700,1019.345134
4417479 *0001V,01/17/70 00:31:36.800,1019.339419
4417572 *0001V,01/17/70 00:31:36.900,1019.327907
4417682 *0001V,01/17/70 00:31:37.000,1019.343109
4417775 *0001V,01/17/70 00:31:37.100,1019.344453
4417884 *0001V,01/17/70 00:31:37.200,1019.346182
4417978 *0001V,01/17/70 00:31:37.300,1019.349852
4418072 *0001V,01/17/70 00:31:37.400,1019.326022
4418181 *0001V,01/17/70 00:31:37.500,1019.342897
4418274 *0001V,01/17/70 00:31:37.600,1019.336377
4418384 *0001V,01/17/70 00:31:37.700,1019.336414
4418477 *0001V,01/17/70 00:31:37.800,1019.328825
4418571 *0001V,01/17/70 00:31:37.900,1019.341721
4418680 *0001V,01/17/70 00:31:38.000,1019.346500
4418774 *0001V,01/17/70 00:31:38.100,1019.330863
4418883 *0001V,01/17/70 00:31:38.200,1019.336265
4418976 *0001V,01/17/70 00:31:38.300,1019.348485
4419086 *0001V,01/17/70 00:31:38.400,1019.329203
4419179 *0001V,01/17/70 00:31:38.500,1019.342472
4419273 *0001V,01/17/70 00:31:38.600,1019.337871
4419382 *0001V,01/17/70 00:31:38.700,1019.331957
4419476 *0001V,01/17/70 00:31:38.800,1019.321750
4419585 *0001V,01/17/70 00:31:38.900,1019.320139
4419678 *0001V,01/17/70 00:31:39.000,1019.344052
4419772 *0001V,01/17/70 00:31:39.100,1019.321470
4419881 *0001V,01/17/70 00:31:39.200,1019.331704
4419975 *0001V,01/17/70 00:31:39.300,1019.334385
4420084 *0001V,01/17/70 00:31:39.400,1019.331787
4420178 *0001V,01/17/70 00:31:39.500,1019.344661
4420271 *0001V,01/17/70 00:31:39.600,1019.342911
4420380 *0001V,01/17/70 00:31:39.700,1019.345416
4420474 *0001V,01/17/70 00:31:39.800,1019.313031
4420583 *0001V,01/17/70 00:31:39.900,1019.336870
4420677 *0001V,01/17/70 00:31:40.000,1019.342993
4420770 *0001V,01/17/70 00:31:40.100,1019.336476
4420880 *0001V,01/17/70 00:31:40.200,1019.340618
4420973 *0001V,01/17/70 00:31:40.300,1019.340394
4421082 *0001V,01/17/70 00:31:40.400,1019.345906
4421176 *0001V,01/17/70 00:31:40.500,1019.322547
4421285 *0001V,01/17/70 00:31:40.600,1019.324877
4421379 *0001V,01/17/70 00:31:40.700,1019.343548
4421472 *0001V,01/17/70 00:31:40.800,1019.325700
4421582 *0001V,01/17/70 00:31:40.900,1019.334576
4421675 *0001V,01/17/70 00:31:41.000,1019.337391
4421784 *0001V,01/17/70 00:31:41.100,1019.319882
4421878 *0001V,01/17/70 00:31:41.200,1019.317579
4421972 *0001V,01/17/70 00:31:41.300,1019.316558
4422081 *0001V,01/17/70 00:31:41.400,1019.315116
4422174 *0001V,01/17/70 00:31:41.500,1019.303722
4422284 *0001V,01/17/70 00:31:41.600,1019.337784
4422377 *0001V,01/17/70 00:31:41.700,1019.301726
4422471 *0001V,01/17/70 00:31:41.800,1019.314155
4422580 *0001V,01/17/70 00:31:41.900,1019.315447
4422674 *0001V,01/17/70 00:31:42.000,1019.314285
4422783 *0001V,01/17/70 00:31:42.100,1019.325590
4422876 *0001V,01/17/70 00:31:42.200,1019.330277
4422970 *0001V,01/17/70 00:31:42.300,1019.311443
4423079 *0001V,01/17/70 00:31:42.400,1019.323921
4423173 *0001V,01/17/70 00:31:42.500,1019.337019
4423282 *0001V,01/17/70 00:31:42.600,1019.316934
4423376 *0001V,01/17/70 00:31:42.700,1019.310499
4423485 *0001V,01/17/70 00:31:42.800,1019.342338
4423578 *0001V,01/17/70 00:31:42.900,1019.333844
4423672 *0001V,01/17/70 00:31:43.000,1019.315862
4423781 *0001V,01/17/70 00:31:43.100,1019.309560
4423875 *0001V,01/17/70 00:31:43.200,1019.335505
4423984 *0001V,01/17/70 00:31:43.300,1019.311446
4424078 *0001V,01/17/70 00:31:43.400,1019.321258
4424171 *0001V,01/17/70 00:31:43.500,1019.328588
4424280 *0001V,01/17/70 00:31:43.600,1019.310025
4424374 *0001V,01/17/70 00:31:43.700,1019.293291
4424483 *0001V,01/17/70 00:31:43.800,1019.312356
4424577 *0001V,01/17/70 00:31:43.900,1019.315911
4424670 *0001V,01/17/70 00:31:44.000,1019.300519
4424780 *0001V,01/17/70 00:31:44.100,1019.306511
4424873 *0001V,01/17/70 00:31:44.200,1019.305868
4424982 *0001V,01/17/70 00:31:44.300,1019.319745
4425076 *0001V,01/17/70 00:31:44.400,1019.304339
4425185 *0001V,01/17/70 00:31:44.500,1019.309698
4425279 *0001V,01/17/70 00:31:44.600,1019.332353
4425372 *0001V,01/17/70 00:31:44.700,1019.307935
4425482 *0001V,01/17/70 00:31:44.800,1019.298781
4425575 *0001V,01/17/70 00:31:44.900,1019.326504
4425684 *0001V,01/17/70 00:31:45.000,1019.306641
4425778 *0001V,01/17/70 00:31:45.100,1019.304168
4425872 *0001V,01/17/70 00:31:45.200,1019.334393
4425981 *0001V,01/17/70 00:31:45.300,1019.317091
4426074 *0001V,01/17/70 00:31:45.400,1019.297513
4426184 *0001V,01/17/70 00:31:45.500,1019.312932
4426277 *0001V,01/17/70 00:31:45.600,1019.318612
4426371 *0001V,01/17/70 00:31:45.700,1019.315647
4426480 *0001V,01/17/70 00:31:45.800,1019.313010
4426574 *0001V,01/17/70 00:31:45.900,1019.297435
4426683 *0001V,01/17/70 00:31:46.000,1019.324702
4426776 *0001V,01/17/70 00:31:46.100,1019.321197
4426886 *0001V,01/17/70 00:31:46.200,1019.316322
4426979 *0001V,01/17/70 00:31:46.300,1019.298926
4427073 *0001V,01/17/70 00:31:46.400,1019.326294
4427182 *0001V,01/17/70 00:31:46.500,1019.297145
4427276 *0001V,01/17/70 00:31:46.600,1019.306846
4427385 *0001V,01/17/70 00:31:46.700,1019.309687
4427478 *0001V,01/17/70 00:31:46.800,1019.313576
4427572 *0001V,01/17/70 00:31:46.900,1019.295315
4427681 *0001V,01/17/70 00:31:47.000,1019.310724
4427775 *0001V,01/17/70 00:31:47.100,1019.305691
4427884 *0001V,01/17/70 00:31:47.200,1019.294779
4427978 *0001V,01/17/70 00:31:47.300,1019.309908
4428071 *0001V,01/17/70 00:31:47.400,1019.295867
4428180 *0001V,01/17/70 00:31:47.500,1019.298290
4428274 *0001V,01/17/70 00:31:47.600,1019.301554
4428383 *0001V,01/17/70 00:31:47.700,1019.315895
4428477 *0001V,01/17/70 00:31:47.800,1019.314050
4428570 *0001V,01/17/70 00:31:47.900,1019.304507
4428680 *0001V,01/17/70 00:31:48.000,1019.310766
4428773 *0001V,01/17/70 00:31:48.100,1019.324423
4428882 *0001V,01/17/70 00:31:48.200,1019.293260
4428976 *0001V,01/17/70 00:31:48.300,1019.296704
4429085 *0001V,01/17/70 00:31:48.400,1019.323938
4429179 *0001V,01/17/70 00:31:48.500,1019.294176
4429272 *0001V,01/17/70 00:31:48.600,1019.277672
4429382 *0001V,01/17/70 00:31:48.700,1019.296519
4429475 *0001V,01/17/70 00:31:48.800,1019.304253
4429584 *0001V,01/17/70 00:31:48.900,1019.295555
4429678 *0001V,01/17/70 00:31:49.000,1019.284130
4429772 *0001V,01/17/70 00:31:49.100,1019.295199
4429881 *0001V,01/17/70 00:31:49.200,1019.314410
4429974 *0001V,01/17/70 00:31:49.300,1019.285317
4430084 *0001V,01/17/70 00:31:49.400,1019.287296
4430177 *0001V,01/17/70 00:31:49.500,1019.293888
4430271 *0001V,01/17/70 00:31:49.600,1019.302678
4430380 *0001V,01/17/70 00:31:49.700,1019.290103
4430474 *0001V,01/17/70 00:31:49.800,1019.306827
4430583 *0001V,01/17/70 00:31:49.900,1019.326327
4430676 *0001V,01/17/70 00:31:50.000,1019.292484
4430786 *0001V,01/17/70 00:31:50.100,1019.299219
4430879 *0001V,01/17/70 00:31:50.200,1019.322221
4430973 *0001V,01/17/70 00:31:50.300,1019.301783
4431082 *0001V,01/17/70 00:31:50.400,1019.292539
4431176 *0001V,01/17/70 00:31:50.500,1019.319138
4431285 *0001V,01/17/70 00:31:50.600,1019.316346
4431378 *0001V,01/17/70 00:31:50.700,1019.299354
4431472 *0001V,01/17/70 00:31:50.800,1019.304660
4431581 *0001V,01/17/70 00:31:50.900,1019.312304
4431675 *0001V,01/17/70 00:31:51.000,1019.298303
4431784 *0001V,01/17/70 00:31:51.100,1019.304310
4431878 *0001V,01/17/70 00:31:51.200,1019.299087
4431971 *0001V,01/17/70 00:31:51.300,1019.315919
4432080 *0001V,01/17/70 00:31:51.400,1019.297902
4432174 *0001V,01/17/70 00:31:51.500,1019.306118
4432283 *0001V,01/17/70 00:31:51.600,1019.301627
4432377 *0001V,01/17/70 00:31:51.700,1019.318059
4432470 *0001V,01/17/70 00:31:51.800,1019.301883
4432580 *0001V,01/17/70 00:31:51.900,1019.294848
4432673 *0001V,01/17/70 00:31:52.000,1019.315958
4432782 *0001V,01/17/70 00:31:52.100,1019.303980
4432876 *0001V,01/17/70 00:31:52.200,1019.312821
4432985 *0001V,01/17/70 00:31:52.300,1019.303781
4433079 *0001V,01/17/70 00:31:52.400,1019.304648
4433172 *0001V,01/17/70 00:31:52.500,1019.323379
4433282 *0001V,01/17/70 00:31:52.600,1019.310076
4433375 *0001V,01/17/70 00:31:52.700,1019.317308
4433484 *0001V,01/17/70 00:31:52.800,1019.320442
4433578 *0001V,01/17/70 00:31:52.900,1019.299486
4433672 *0001V,01/17/70 00:31:53.000,1019.310917
4433781 *0001V,01/17/70 00:31:53.100,1019.307408
4433874 *0001V,01/17/70 00:31:53.200,1019.306397
4433984 *0001V,01/17/70 00:31:53.300,1019.315488
4434077 *0001V,01/17/70 00:31:53.400,1019.308402
4434171 *0001V,01/17/70 00:31:53.500,1019.317492
4434280 *0001V,01/17/70 00:31:53.600,1019.315022
4434374 *0001V,01/17/70 00:31:53.700,1019.305376
4434483 *0001V,01/17/70 00:31:53.800,1019.312703
4434576 *0001V,01/17/70 00:31:53.900,1019.303539
4434686 *0001V,01/17/70 00:31:54.000,1019.302711
4434779 *0001V,01/17/70 00:31:54.100,1019.325079
4434873 *0001V,01/17/70 00:31:54.200,1019.304510
4434982 *0001V,01/17/70 00:31:54.300,1019.329555
4435076 *0001V,01/17/70 00:31:54.400,1019.324958
4435185 *0001V,01/17/70 00:31:54.500,1019.302537
4435278 *0001V,01/17/70 00:31:54.600,1019.324954
4435372 *0001V,01/17/70 00:31:54.700,1019.310287
4435481 *0001V,01/17/70 00:31:54.800,1019.323748
4435575 *0001V,01/17/70 00:31:54.900,1019.309002
4435684 *0001V,01/17/70 00:31:55.000,1019.303377
4435778 *0001V,01/17/70 00:31:55.100,1019.311830
4435871 *0001V,01/17/70 00:31:55.200,1019.307349
4435980 *0001V,01/17/70 00:31:55.300,1019.301169
4436074 *0001V,01/17/70 00:31:55.400,1019.317587
4436183 *0001V,01/17/70 00:31:55.500,1019.322395
4436277 *0001V,01/17/70 00:31:55.600,1019.330894
4436370 *0001V,01/17/70 00:31:55.700,1019.317498
4436480 *0001V,01/17/70 00:31:55.800,1019.311776
4436573 *0001V,01/17/70 00:31:55.900,1019.301368
4436682 *0001V,01/17/70 00:31:56.000,1019.320243
4436776 *0001V,01/17/70 00:31:56.100,1019.317943
4436885 *0001V,01/17/70 00:31:56.200,1019.313550
4436979 *0001V,01/17/70 00:31:56.300,1019.323013
4437072 *0001V,01/17/70 00:31:56.400,1019.319483
4437182 *0001V,01/17/70 00:31:56.500,1019.323647
4437275 *0001V,01/17/70 00:31:56.600,1019.322803
4437384 *0001V,01/17/70 00:31:56.700,1019.315949
4437478 *0001V,01/17/70 00:31:56.800,1019.334798
4437572 *0001V,01/17/70 00:31:56.900,1019.311466
4437681 *0001V,01/17/70 00:31:57.000,1019.316468
4437774 *0001V,01/17/70 00:31:57.100,1019.334226
4437884 *0001V,01/17/70 00:31:57.200,1019.314509
4437977 *0001V,01/17/70 00:31:57.300,1019.315544
4438071 *0001V,01/17/70 00:31:57.400,1019.307283
4438180 *0001V,01/17/70 00:31:57.500,1019.316029
4438274 *0001V,01/17/70 00:31:57.600,1019.301415
4438383 *0001V,01/17/70 00:31:57.700,1019.319838
4438476 *0001V,01/17/70 00:31:57.800,1019.321324
4438586 *0001V,01/17/70 00:31:57.900,1019.312734
4438679 *0001V,01/17/70 00:31:58.000,1019.303575
4438773 *0001V,01/17/70 00:31:58.100,1019.319301
4438882 *0001V,01/17/70 00:31:58.200,1019.316823
4438976 *0001V,01/17/70 00:31:58.300,1019.303889
4439085 *0001V,01/17/70 00:31:58.400,1019.316820
4439178 *0001V,01/17/70 00:31:58.500,1019.309808
4439272 *0001V,01/17/70 00:31:58.600,1019.315152
4439381 *0001V,01/17/70 00:31:58.700,1019.321942
4439475 *0001V,01/17/70 00:31:58.800,1019.317913
4439584 *0001V,01/17/70 00:31:58.900,1019.319297
4439678 *0001V,01/17/70 00:31:59.000,1019.323717
4439771 *0001V,01/17/70 00:31:59.100,1019.322848
4439881 *0001V,01/17/70 00:31:59.200,1019.325551
4439974 *0001V,01/17/70 00:31:59.300,1019.325889
4440083 *0001V,01/17/70 00:31:59.400,1019.312644
4440177 *0001V,01/17/70 00:31:59.500,1019.308045
4440271 *0001V,01/17/70 00:31:59.600,1019.319697
4440380 *0001V,01/17/70 00:31:59.700,1019.332425
4440473 *0001V,01/17/70 00:31:59.800,1019.332601
4440583 *0001V,01/17/70 00:31:59.900,1019.328977
4440676 *0001V,01/17/70 00:32:00.000,1019.338102
4440785 *0001V,01/17/70 00:32:00.100,1019.310716
4440879 *0001V,01/17/70 00:32:00.200,1019.330848
4440973 *0001V,01/17/70 00:32:00.300,1019.331633
4441082 *0001V,01/17/70 00:32:00.400,1019.320270
4441175 *0001V,01/17/70 00:32:00.500,1019.314046
4441285 *0001V,01/17/70 00:32:00.600,1019.325469
4441378 *0001V,01/17/70 00:32:00.700,1019.308304
4441472 *0001V,01/17/70 00:32:00.800,1019.303176
4441581 *0001V,01/17/70 00:32:00.900,1019.316842
4441675 *0001V,01/17/70 00:32:01.000,1019.332192
4441784 *0001V,01/17/70 00:32:01.100,1019.325407
4441877 *0001V,01/17/70 00:32:01.200,1019.317816
4441971 *0001V,01/17/70 00:32:01.300,1019.340373
4442080 *0001V,01/17/70 00:32:01.400,1019.324446
4442174 *0001V,01/17/70 00:32:01.500,1019.318285
4442283 *0001V,01/17/70 00:32:01.600,1019.321800
4442377 *0001V,01/17/70 00:32:01.700,1019.349973
4442486 *0001V,01/17/70 00:32:01.800,1019.326141
4442579 *0001V,01/17/70 00:32:01.900,1019.322889
4442673 *0001V,01/17/70 00:32:02.000,1019.341545
4442782 *0001V,01/17/70 00:32:02.100,1019.348184
4442876 *0001V,01/17/70 00:32:02.200,1019.321700
4442985 *0001V,01/17/70 00:32:02.300,1019.352646
4443079 *0001V,01/17/70 00:32:02.400,1019.351308
4443172 *0001V,01/17/70 00:32:02.500,1019.354533
4443281 *0001V,01/17/70 00:32:02.600,1019.355243
4443375 *0001V,01/17/70 00:32:02.700,1019.358733
4443484 *0001V,01/17/70 00:32:02.800,1019.360034
4443578 *0001V,01/17/70 00:32:02.900,1019.331057
4443671 *0001V,01/17/70 00:32:03.000,1019.332155
4443781 *0001V,01/17/70 00:32:03.100,1019.351375
4443874 *0001V,01/17/70 00:32:03.200,1019.338287
4443983 *0001V,01/17/70 00:32:03.300,1019.326114
4444077 *0001V,01/17/70 00:32:03.400,1019.352131
4444186 *0001V,01/17/70 00:32:03.500,1019.347278
4444280 *0001V,01/17/70 00:32:03.600,1019.326051
4444373 *0001V,01/17/70 00:32:03.700,1019.330938
4444483 *0001V,01/17/70 00:32:03.800,1019.345910
4444576 *0001V,01/17/70 00:32:03.900,1019.316387
4444685 *0001V,01/17/70 00:32:04.000,1019.313364
4444779 *0001V,01/17/70 00:32:04.100,1019.352597
4444873 *0001V,01/17/70 00:32:04.200,1019.336120
4444982 *0001V,01/17/70 00:32:04.300,1019.339882
4445075 *0001V,01/17/70 00:32:04.400,1019.322561
4445185 *0001V,01/17/70 00:32:04.500,1019.340356
4445278 *0001V,01/17/70 00:32:04.600,1019.346036
4445372 *0001V,01/17/70 00:32:04.700,1019.348933
4445481 *0001V,01/17/70 00:32:04.800,1019.333428
4445575 *0001V,01/17/70 00:32:04.900,1019.334849
4445684 *0001V,01/17/70 00:32:05.000,1019.341317
4445777 *0001V,01/17/70 00:32:05.100,1019.330960
4445871 *0001V,01/17/70 00:32:05.200,1019.346735
4445980 *0001V,01/17/70 00:32:05.300,1019.350992
4446074 *0001V,01/17/70 00:32:05.400,1019.333448
4446183 *0001V,01/17/70 00:32:05.500,1019.339478
4446277 *0001V,01/17/70 00:32:05.600,1019.349353
4446386 *0001V,01/17/70 00:32:05.700,1019.340275
4446479 *0001V,01/17/70 00:32:05.800,1019.347812
4446573 *0001V,01/17/70 00:32:05.900,1019.345456
4446682 *0001V,01/17/70 00:32:06.000,1019.339416
4446776 *0001V,01/17/70 00:32:06.100,1019.332916
4446885 *0001V,01/17/70 00:32:06.200,1019.347128
4446979 *0001V,01/17/70 00:32:06.300,1019.352077
4447072 *0001V,01/17/70 00:32:06.400,1019.335089
4447181 *0001V,01/17/70 00:32:06.500,1019.331682
4447275 *0001V,01/17/70 00:32:06.600,1019.335436
4447384 *0001V,01/17/70 00:32:06.700,1019.340346
4447478 *0001V,01/17/70 00:32:06.800,1019.344266
4447571 *0001V,01/17/70 00:32:06.900,1019.330945
4447681 *0001V,01/17/70 00:32:07.000,1019.340741
4447774 *0001V,01/17/70 00:32:07.100,1019.340067
4447883 *0001V,01/17/70 00:32:07.200,1019.349425
4447977 *0001V,01/17/70 00:32:07.300,1019.343660
4448071 *0001V,01/17/70 00:32:07.400,1019.339431
4448180 *0001V,01/17/70 00:32:07.500,1019.329318
4448273 *0001V,01/17/70 00:32:07.600,1019.336475
4448383 *0001V,01/17/70 00:32:07.700,1019.337321
4448476 *0001V,01/17/70 00:32:07.800,1019.336462
4448585 *0001V,01/17/70 00:32:07.900,1019.301792
4448679 *0001V,01/17/70 00:32:08.000,1019.332296
4448773 *0001V,01/17/70 00:32:08.100,1019.342783
4448882 *0001V,01/17/70 00:32:08.200,1019.322449
4448975 *0001V,01/17/70 00:32:08.300,1019.307125
4449085 *0001V,01/17/70 00:32:08.400,1019.333637
4449178 *0001V,01/17/70 00:32:08.500,1019.350164
4449272 *0001V,01/17/70 00:32:08.600,1019.312357
4449381 *0001V,01/17/70 00:32:08.700,1019.328278
4449475 *0001V,01/17/70 00:32:08.800,1019.322823
4449584 *0001V,01/17/70 00:32:08.900,1019.320199
4449677 *0001V,01/17/70 00:32:09.000,1019.312553
4449771 *0001V,01/17/70 00:32:09.100,1019.335530
4449880 *0001V,01/17/70 00:32:09.200,1019.322968
4449974 *0001V,01/17/70 00:32:09.300,1019.294373
4450083 *0001V,01/17/70 00:32:09.400,1019.316070
4450177 *0001V,01/17/70 00:32:09.500,1019.324350
4450286 *0001V,01/17/70 00:32:09.600,1019.317337
4450379 *0001V,01/17/70 00:32:09.700,1019.297492
4450473 *0001V,01/17/70 00:32:09.800,1019.321501
4450582 *0001V,01/17/70 00:32:09.900,1019.335254
4450676 *0001V,01/17/70 00:32:10.000,1019.312237
4450785 *0001V,01/17/70 00:32:10.100,1019.311865
4450879 *0001V,01/17/70 00:32:10.200,1019.331228
4450972 *0001V,01/17/70 00:32:10.300,1019.330552
4451081 *0001V,01/17/70 00:32:10.400,1019.310986
4451175 *0001V,01/17/70 00:32:10.500,1019.317853
4451284 *0001V,01/17/70 00:32:10.600,1019.330650
4451378 *0001V,01/17/70 00:32:10.700,1019.331711
4451471 *0001V,01/17/70 00:32:10.800,1019.321731
4451581 *0001V,01/17/70 00:32:10.900,1019.336364
4451674 *0001V,01/17/70 00:32:11.000,1019.327661
4451783 *0001V,01/17/70 00:32:11.100,1019.314922
4451877 *0001V,01/17/70 00:32:11.200,1019.326928
4451971 *0001V,01/17/70 00:32:11.300,1019.328214
4452080 *0001V,01/17/70 00:32:11.400,1019.321788
4452173 *0001V,01/17/70 00:32:11.500,1019.318679
4452283 *0001V,01/17/70 00:32:11.600,1019.335184
4452376 *0001V,01/17/70 00:32:11.700,1019.334840
4452485 *0001V,01/17/70 00:32:11.800,1019.335508
4452579 *0001V,01/17/70 00:32:11.900,1019.332521
4452673 *0001V,01/17/70 00:32:12.000,1019.343456
4452782 *0001V,01/17/70 00:32:12.100,1019.313445
4452875 *0001V,01/17/70 00:32:12.200,1019.337065
4452985 *0001V,01/17/70 00:32:12.300,1019.333211
4453078 *0001V,01/17/70 00:32:12.400,1019.343859
4453172 *0001V,01/17/70 00:32:12.500,1019.309682
4453281 *0001V,01/17/70 00:32:12.600,1019.342433
4453375 *0001V,01/17/70 00:32:12.700,1019.338452
4453484 *0001V,01/17/70 00:32:12.800,1019.331539
4453577 *0001V,01/17/70 00:32:12.900,1019.316504
4453671 *0001V,01/17/70 00:32:13.000,1019.333890
4453780 *0001V,01/17/70 00:32:13.100,1019.340764
4453874 *0001V,01/17/70 00:32:13.200,1019.323231
4453983 *0001V,01/17/70 00:32:13.300,1019.324744
4454077 *0001V,01/17/70 00:32:13.400,1019.332489
4454170 *0001V,01/17/70 00:32:13.500,1019.329727
4454279 *0001V,01/17/70 00:32:13.600,1019.323960
4454373 *0001V,01/17/70 00:32:13.700,1019.325481
4454482 *0001V,01/17/70 00:32:13.800,1019.329285
4454576 *0001V,01/17/70 00:32:13.900,1019.323871
4454685 *0001V,01/17/70 00:32:14.000,1019.318824
4454779 *0001V,01/17/70 00:32:14.100,1019.335530
4454872 *0001V,01/17/70 00:32:14.200,1019.341046
4454981 *0001V,01/17/70 00:32:14.300,1019.323683
4455075 *0001V,01/17/70 00:32:14.400,1019.329958
4455184 *0001V,01/17/70 00:32:14.500,1019.336329
4455278 *0001V,01/17/70 00:32:14.600,1019.333477
4455371 *0001V,01/17/70 00:32:14.700,1019.338072
4455481 *0001V,01/17/70 00:32:14.800,1019.330099
4455574 *0001V,01/17/70 00:32:14.900,1019.333919
4455683 *0001V,01/17/70 00:32:15.000,1019.322675
4455777 *0001V,01/17/70 00:32:15.100,1019.326117
4455871 *0001V,01/17/70 00:32:15.200,1019.340727
4455980 *0001V,01/17/70 00:32:15.300,1019.321233
4456073 *0001V,01/17/70 00:32:15.400,1019.310107
4456183 *0001V,01/17/70 00:32:15.500,1019.339990
4456276 *0001V,01/17/70 00:32:15.600,1019.348386
4456385 *0001V,01/17/70 00:32:15.700,1019.329421
4456479 *0001V,01/17/70 00:32:15.800,1019.335864
4456573 *0001V,01/17/70 00:32:15.900,1019.333287
4456682 *0001V,01/17/70 00:32:16.000,1019.330638
4456775 *0001V,01/17/70 00:32:16.100,1019.321777
4456885 *0001V,01/17/70 00:32:16.200,1019.335248
4456978 *0001V,01/17/70 00:32:16.300,1019.350118
4457072 *0001V,01/17/70 00:32:16.400,1019.333922
4457181 *0001V,01/17/70 00:32:16.500,1019.328821
4457275 *0001V,01/17/70 00:32:16.600,1019.350018
4457384 *0001V,01/17/70 00:32:16.700,1019.317222
4457477 *0001V,01/17/70 00:32:16.800,1019.318846
4457571 *0001V,01/17/70 00:32:16.900,1019.339485
4457680 *0001V,01/17/70 00:32:17.000,1019.351412
4457774 *0001V,01/17/70 00:32:17.100,1019.338843
4457883 *0001V,01/17/70 00:32:17.200,1019.333620
4457977 *0001V,01/17/70 00:32:17.300,1019.365821
4458070 *0001V,01/17/70 00:32:17.400,1019.337319
4458179 *0001V,01/17/70 00:32:17.500,1019.326929
4458273 *0001V,01/17/70 00:32:17.600,1019.335314
4458382 *0001V,01/17/70 00:32:17.700,1019.361165
4458476 *0001V,01/17/70 00:32:17.800,1019.345083
4458585 *0001V,01/17/70 00:32:17.900,1019.346841
4458679 *0001V,01/17/70 00:32:18.000,1019.346182
4458772 *0001V,01/17/70 00:32:18.100,1019.351762
4458881 *0001V,01/17/70 00:32:18.200,1019.328793
4458975 *0001V,01/17/70 00:32:18.300,1019.352192
4459084 *0001V,01/17/70 00:32:18.400,1019.343533
4459178 *0001V,01/17/70 00:32:18.500,1019.321189
4459271 *0001V,01/17/70 00:32:18.600,1019.333196
4459381 *0001V,01/17/70 00:32:18.700,1019.341728
4459474 *0001V,01/17/70 00:32:18.800,1019.325156
4459583 *0001V,01/17/70 00:32:18.900,1019.334382
4459677 *0001V,01/17/70 00:32:19.000,1019.341050
4459771 *0001V,01/17/70 00:32:19.100,1019.328746
4459880 *0001V,01/17/70 00:32:19.200,1019.321422
4459973 *0001V,01/17/70 00:32:19.300,1019.309335
4500083 *0001V,01/17/70 00:32:19.400,1019.315301
4500176 *0001V,01/17/70 00:32:19.500,1019.322787
4500285 *0001V,01/17/70 00:32:19.600,1019.329404
4500379 *0001V,01/17/70 00:32:19.700,1019.327735
4500473 *0001V,01/17/70 00:32:19.800,1019.333740
4500582 *0001V,01/17/70 00:32:19.900,1019.341303
4500675 *0001V,01/17/70 00:32:20.000,1019.317775
4500785 *0001V,01/17/70 00:32:20.100,1019.335158
4500878 *0001V,01/17/70 00:32:20.200,1019.323985
4500972 *0001V,01/17/70 00:32:20.300,1019.330950
4501081 *0001V,01/17/70 00:32:20.400,1019.340450
4501175 *0001V,01/17/70 00:32:20.500,1019.340778
4501284 *0001V,01/17/70 00:32:20.600,1019.346912
4501377 *0001V,01/17/70 00:32:20.700,1019.333971
4501471 *0001V,01/17/70 00:32:20.800,1019.336106
4501580 *0001V,01/17/70 00:32:20.900,1019.336988
4501674 *0001V,01/17/70 00:32:21.000,1019.339751
4501783 *0001V,01/17/70 00:32:21.100,1019.344347
4501877 *0001V,01/17/70 00:32:21.200,1019.335691
4501970 *0001V,01/17/70 00:32:21.300,1019.342833
4502079 *0001V,01/17/70 00:32:21.400,1019.337562
4502173 *0001V,01/17/70 00:32:21.500,1019.336108
4502282 *0001V,01/17/70 00:32:21.600,1019.333168
4502376 *0001V,01/17/70 00:32:21.700,1019.330800
4502485 *0001V,01/17/70 00:32:21.800,1019.332453
4502579 *0001V,01/17/70 00:32:21.900,1019.328961
4502672 *0001V,01/17/70 00:32:22.000,1019.334953
4502781 *0001V,01/17/70 00:32:22.100,1019.348842
4502875 *0001V,01/17/70 00:32:22.200,1019.334646
4502984 *0001V,01/17/70 00:32:22.300,1019.329669
4503078 *0001V,01/17/70 00:32:22.400,1019.331008
4503171 *0001V,01/17/70 00:32:22.500,1019.342311
4503281 *0001V,01/17/70 00:32:22.600,1019.343578
4503374 *0001V,01/17/70 00:32:22.700,1019.325006
4503483 *0001V,01/17/70 00:32:22.800,1019.329934
4503577 *0001V,01/17/70 00:32:22.900,1019.337629
4503671 *0001V,01/17/70 00:32:23.000,1019.340864
4503780 *0001V,01/17/70 00:32:23.100,1019.318016
4503873 *0001V,01/17/70 00:32:23.200,1019.335409
4503983 *0001V,01/17/70 00:32:23.300,1019.342058
4504076 *0001V,01/17/70 00:32:23.400,1019.331544
4504185 *0001V,01/17/70 00:32:23.500,1019.342932
4504279 *0001V,01/17/70 00:32:23.600,1019.339428
4504373 *0001V,01/17/70 00:32:23.700,1019.348360
4504482 *0001V,01/17/70 00:32:23.800,1019.344730
4504575 *0001V,01/17/70 00:32:23.900,1019.336432
4504685 *0001V,01/17/70 00:32:24.000,1019.340067
4504778 *0001V,01/17/70 00:32:24.100,1019.337034
4504872 *0001V,01/17/70 00:32:24.200,1019.343698
4504981 *0001V,01/17/70 00:32:24.300,1019.337853
4505075 *0001V,01/17/70 00:32:24.400,1019.331124
4505184 *0001V,01/17/70 00:32:24.500,1019.339564
4505277 *0001V,01/17/70 00:32:24.600,1019.352866
4505371 *0001V,01/17/70 00:32:24.700,1019.344726
4505480 *0001V,01/17/70 00:32:24.800,1019.344088
4505574 *0001V,01/17/70 00:32:24.900,1019.332772
4505683 *0001V,01/17/70 00:32:25.000,1019.367437
4505777 *0001V,01/17/70 00:32:25.100,1019.345781
4505870 *0001V,01/17/70 00:32:25.200,1019.341475
4505979 *0001V,01/17/70 00:32:25.300,1019.332481
4506073 *0001V,01/17/70 00:32:25.400,1019.361160
4506182 *0001V,01/17/70 00:32:25.500,1019.329236
4506276 *0001V,01/17/70 00:32:25.600,1019.334718
4506385 *0001V,01/17/70 00:32:25.700,1019.361051
4506479 *0001V,01/17/70 00:32:25.800,1019.358703
4506572 *0001V,01/17/70 00:32:25.900,1019.338002
4506681 *0001V,01/17/70 00:32:26.000,1019.352197
4506775 *0001V,01/17/70 00:32:26.100,1019.347780
4506884 *0001V,01/17/70 00:32:26.200,1019.346105
4506978 *0001V,01/17/70 00:32:26.300,1019.338251
4507071 *0001V,01/17/70 00:32:26.400,1019.343604
4507181 *0001V,01/17/70 00:32:26.500,1019.327123
4507274 *0001V,01/17/70 00:32:26.600,1019.327023
4507383 *0001V,01/17/70 00:32:26.700,1019.340814
4507477 *0001V,01/17/70 00:32:26.800,1019.324945
4507571 *0001V,01/17/70 00:32:26.900,1019.319314
4507680 *0001V,01/17/70 00:32:27.000,1019.333645
4507773 *0001V,01/17/70 00:32:27.100,1019.338706
4507883 *0001V,01/17/70 00:32:27.200,1019.331008
4507976 *0001V,01/17/70 00:32:27.300,1019.328261
4508085 *0001V,01/17/70 00:32:27.400,1019.329262
4508179 *0001V,01/17/70 00:32:27.500,1019.334640
4508273 *0001V,01/17/70 00:32:27.600,1019.337276
4508382 *0001V,01/17/70 00:32:27.700,1019.328693
4508475 *0001V,01/17/70 00:32:27.800,1019.322087
4508585 *0001V,01/17/70 00:32:27.900,1019.318684
4508678 *0001V,01/17/70 00:32:28.000,1019.333733
4508772 *0001V,01/17/70 00:32:28.100,1019.327698
4508881 *0001V,01/17/70 00:32:28.200,1019.344820
4508975 *0001V,01/17/70 00:32:28.300,1019.320422
4509084 *0001V,01/17/70 00:32:28.400,1019.333971
4509177 *0001V,01/17/70 00:32:28.500,1019.337630
4509271 *0001V,01/17/70 00:32:28.600,1019.319565
4509380 *0001V,01/17/70 00:32:28.700,1019.338772
4509474 *0001V,01/17/70 00:32:28.800,1019.345054
4509583 *0001V,01/17/70 00:32:28.900,1019.337851
4509677 *0001V,01/17/70 00:32:29.000,1019.336353
4509770 *0001V,01/17/70 00:32:29.100,1019.355364
4509879 *0001V,01/17/70 00:32:29.200,1019.338127
4509973 *0001V,01/17/70 00:32:29.300,1019.319777
4510082 *0001V,01/17/70 00:32:29.400,1019.337661
4510176 *0001V,01/17/70 00:32:29.500,1019.339013
4510285 *0001V,01/17/70 00:32:29.600,1019.332783
4510379 *0001V,01/17/70 00:32:29.700,1019.344172
4510472 *0001V,01/17/70 00:32:29.800,1019.360659
4510581 *0001V,01/17/70 00:32:29.900,1019.325953
4510675 *0001V,01/17/70 00:32:30.000,1019.337227
4510784 *0001V,01/17/70 00:32:30.100,1019.340087
4510878 *0001V,01/17/70 00:32:30.200,1019.336322
4510971 *0001V,01/17/70 00:32:30.300,1019.335700
4511081 *0001V,01/17/70 00:32:30.400,1019.335267
4511174 *0001V,01/17/70 00:32:30.500,1019.331063
4511283 *0001V,01/17/70 00:32:30.600,1019.344957
4511377 *0001V,01/17/70 00:32:30.700,1019.339876
4511471 *0001V,01/17/70 00:32:30.800,1019.338191
4511580 *0001V,01/17/70 00:32:30.900,1019.336453
4511673 *0001V,01/17/70 00:32:31.000,1019.333141
4511783 *0001V,01/17/70 00:32:31.100,1019.340300
4511876 *0001V,01/17/70 00:32:31.200,1019.337934
4511970 *0001V,01/17/70 00:32:31.300,1019.337772
4512079 *0001V,01/17/70 00:32:31.400,1019.327753
4512173 *0001V,01/17/70 00:32:31.500,1019.335933
4512282 *0001V,01/17/70 00:32:31.600,1019.354506
4512375 *0001V,01/17/70 00:32:31.700,1019.325976
4512485 *0001V,01/17/70 00:32:31.800,1019.336457
4512578 *0001V,01/17/70 00:32:31.900,1019.343321
4512672 *0001V,01/17/70 00:32:32.000,1019.345232
4512781 *0001V,01/17/70 00:32:32.100,1019.339305
4512875 *0001V,01/17/70 00:32:32.200,1019.315335
4512984 *0001V,01/17/70 00:32:32.300,1019.339239
4513077 *0001V,01/17/70 00:32:32.400,1019.320642
4513171 *0001V,01/17/70 00:32:32.500,1019.329346
4513280 *0001V,01/17/70 00:32:32.600,1019.346070
4513374 *0001V,01/17/70 00:32:32.700,1019.331678
4513483 *0001V,01/17/70 00:32:32.800,1019.336540
4513577 *0001V,01/17/70 00:32:32.900,1019.338264
4513686 *0001V,01/17/70 00:32:33.000,1019.345560
4513779 *0001V,01/17/70 00:32:33.100,1019.341127
4513873 *0001V,01/17/70 00:32:33.200,1019.344452
4513982 *0001V,01/17/70 00:32:33.300,1019.342233
4514076 *0001V,01/17/70 00:32:33.400,1019.339318
4514185 *0001V,01/17/70 00:32:33.500,1019.348708
4514279 *0001V,01/17/70 00:32:33.600,1019.339386
4514372 *0001V,01/17/70 00:32:33.700,1019.344689
4514481 *0001V,01/17/70 00:32:33.800,1019.349035
4514575 *0001V,01/17/70 00:32:33.900,1019.339172
4514684 *0001V,01/17/70 00:32:34.000,1019.358270
4514778 *0001V,01/17/70 00:32:34.100,1019.349460
4514871 *0001V,01/17/70 00:32:34.200,1019.344215
4514981 *0001V,01/17/70 00:32:34.300,1019.344537
4515074 *0001V,01/17/70 00:32:34.400,1019.343350
4515183 *0001V,01/17/70 00:32:34.500,1019.341537
4515277 *0001V,01/17/70 00:32:34.600,1019.338644
4515371 *0001V,01/17/70 00:32:34.700,1019.347713
4515480 *0001V,01/17/70 00:32:34.800,1019.351313
4515573 *0001V,01/17/70 00:32:34.900,1019.344671
4515683 *0001V,01/17/70 00:32:35.000,1019.342089
4515776 *0001V,01/17/70 00:32:35.100,1019.345571
4515885 *0001V,01/17/70 00:32:35.200,1019.326168
4515979 *0001V,01/17/70 00:32:35.300,1019.336117
4516073 *0001V,01/17/70 00:32:35.400,1019.342844
4516182 *0001V,01/17/70 00:32:35.500,1019.329512
4516275 *0001V,01/17/70 00:32:35.600,1019.342285
4516385 *0001V,01/17/70 00:32:35.700,1019.329318
4516478 *0001V,01/17/70 00:32:35.800,1019.346802
4516572 *0001V,01/17/70 00:32:35.900,1019.343037
4516681 *0001V,01/17/70 00:32:36.000,1019.336027
4516775 *0001V,01/17/70 00:32:36.100,1019.341344
4516884 *0001V,01/17/70 00:32:36.200,1019.350561
4516977 *0001V,01/17/70 00:32:36.300,1019.323630
4517071 *0001V,01/17/70 00:32:36.400,1019.333947
4517180 *0001V,01/17/70 00:32:36.500,1019.341762
4517274 *0001V,01/17/70 00:32:36.600,1019.343922
4517383 *0001V,01/17/70 00:32:36.700,1019.331848
4517477 *0001V,01/17/70 00:32:36.800,1019.332196
4517570 *0001V,01/17/70 00:32:36.900,1019.346208
4517679 *0001V,01/17/70 00:32:37.000,1019.342068
4517773 *0001V,01/17/70 00:32:37.100,1019.336137
4517882 *0001V,01/17/70 00:32:37.200,1019.346745
4517976 *0001V,01/17/70 00:32:37.300,1019.341084
4518085 *0001V,01/17/70 00:32:37.400,1019.336435
4518179 *0001V,01/17/70 00:32:37.500,1019.341448
4518272 *0001V,01/17/70 00:32:37.600,1019.351364
4518381 *0001V,01/17/70 00:32:37.700,1019.339871
4518475 *0001V,01/17/70 00:32:37.800,1019.339114
4518584 *0001V,01/17/70 00:32:37.900,1019.352113
4518678 *0001V,01/17/70 00:32:38.000,1019.343818
4518771 *0001V,01/17/70 00:32:38.100,1019.333300
4518881 *0001V,01/17/70 00:32:38.200,1019.334629
4518974 *0001V,01/17/70 00:32:38.300,1019.348838
4519083 *0001V,01/17/70 00:32:38.400,1019.345325
4519177 *0001V,01/17/70 00:32:38.500,1019.320932
4519271 *0001V,01/17/70 00:32:38.600,1019.347269
4519380 *0001V,01/17/70 00:32:38.700,1019.341406
4519473 *0001V,01/17/70 00:32:38.800,1019.343614
4519583 *0001V,01/17/70 00:32:38.900,1019.320497
4519676 *0001V,01/17/70 00:32:39.000,1019.340127
4519770 *0001V,01/17/70 00:32:39.100,1019.347219
4519879 *0001V,01/17/70 00:32:39.200,1019.331384
4519973 *0001V,01/17/70 00:32:39.300,1019.344577
4520082 *0001V,01/17/70 00:32:39.400,1019.359139
4520175 *0001V,01/17/70 00:32:39.500,1019.347192
4520285 *0001V,01/17/70 00:32:39.600,1019.343919
4520378 *0001V,01/17/70 00:32:39.700,1019.353250
4520472 *0001V,01/17/70 00:32:39.800,1019.358870
4520581 *0001V,01/17/70 00:32:39.900,1019.344073
4520675 *0001V,01/17/70 00:32:40.000,1019.335170
4520784 *0001V,01/17/70 00:32:40.100,1019.359863
4520877 *0001V,01/17/70 00:32:40.200,1019.355277
4520971 *0001V,01/17/70 00:32:40.300,1019.341220
4521080 *0001V,01/17/70 00:32:40.400,1019.355385
4521174 *0001V,01/17/70 00:32:40.500,1019.352316
4521283 *0001V,01/17/70 00:32:40.600,1019.347336
4521377 *0001V,01/17/70 00:32:40.700,1019.342236
4521470 *0001V,01/17/70 00:32:40.800,1019.361417
4521579 *0001V,01/17/70 00:32:40.900,1019.353080
4521673 *0001V,01/17/70 00:32:41.000,1019.354133
4521782 *0001V,01/17/70 00:32:41.100,1019.348487
4521876 *0001V,01/17/70 00:32:41.200,1019.360391
4521985 *0001V,01/17/70 00:32:41.300,1019.353646
4522079 *0001V,01/17/70 00:32:41.400,1019.345497
4522172 *0001V,01/17/70 00:32:41.500,1019.362729
4522281 *0001V,01/17/70 00:32:41.600,1019.345999
4522375 *0001V,01/17/70 00:32:41.700,1019.350780
4522484 *0001V,01/17/70 00:32:41.800,1019.361325
4522578 *0001V,01/17/70 00:32:41.900,1019.356266
4522671 *0001V,01/17/70 00:32:42.000,1019.352499
4522781 *0001V,01/17/70 00:32:42.100,1019.343234
4522874 *0001V,01/17/70 00:32:42.200,1019.354353
4522983 *0001V,01/17/70 00:32:42.300,1019.365759
4523077 *0001V,01/17/70 00:32:42.400,1019.353936
4523171 *0001V,01/17/70 00:32:42.500,1019.360410
4523280 *0001V,01/17/70 00:32:42.600,1019.355829
4523373 *0001V,01/17/70 00:32:42.700,1019.353152
4523483 *0001V,01/17/70 00:32:42.800,1019.361857
4523576 *0001V,01/17/70 00:32:42.900,1019.359051
4523685 *0001V,01/17/70 00:32:43.000,1019.351666
4523779 *0001V,01/17/70 00:32:43.100,1019.361919
4523873 *0001V,01/17/70 00:32:43.200,1019.356282
4523982 *0001V,01/17/70 00:32:43.300,1019.356983
4524075 *0001V,01/17/70 00:32:43.400,1019.359203
4524185 *0001V,01/17/70 00:32:43.500,1019.360195
4524278 *0001V,01/17/70 00:32:43.600,1019.365128
4524372 *0001V,01/17/70 00:32:43.700,1019.361502
4524481 *0001V,01/17/70 00:32:43.800,1019.351961
4524575 *0001V,01/17/70 00:32:43.900,1019.366585
4524684 *0001V,01/17/70 00:32:44.000,1019.344871
4524777 *0001V,01/17/70 00:32:44.100,1019.354382
4524871 *0001V,01/17/70 00:32:44.200,1019.358199
4524980 *0001V,01/17/70 00:32:44.300,1019.358116
4525074 *0001V,01/17/70 00:32:44.400,1019.351220
4525183 *0001V,01/17/70 00:32:44.500,1019.352734
4525277 *0001V,01/17/70 00:32:44.600,1019.346078
4525370 *0001V,01/17/70 00:32:44.700,1019.357778
4525479 *0001V,01/17/70 00:32:44.800,1019.344325
4525573 *0001V,01/17/70 00:32:44.900,1019.351714
4525682 *0001V,01/17/70 00:32:45.000,1019.351374
4525776 *0001V,01/17/70 00:32:45.100,1019.355863
4525885 *0001V,01/17/70 00:32:45.200,1019.333670
4525979 *0001V,01/17/70 00:32:45.300,1019.362550
4526072 *0001V,01/17/70 00:32:45.400,1019.351457
4526181 *0001V,01/17/70 00:32:45.500,1019.342039
4526275 *0001V,01/17/70 00:32:45.600,1019.340057
4526384 *0001V,01/17/70 00:32:45.700,1019.359277
4526478 *0001V,01/17/70 00:32:45.800,1019.331981
4526571 *0001V,01/17/70 00:32:45.900,1019.345255
4526681 *0001V,01/17/70 00:32:46.000,1019.361809
4526774 *0001V,01/17/70 00:32:46.100,1019.355303
4526883 *0001V,01/17/70 00:32:46.200,1019.331452
4526977 *0001V,01/17/70 00:32:46.300,1019.338347
4527071 *0001V,01/17/70 00:32:46.400,1019.350020
4527180 *0001V,01/17/70 00:32:46.500,1019.339833
4527273 *0001V,01/17/70 00:32:46.600,1019.337321
4527383 *0001V,01/17/70 00:32:46.700,1019.341275
4527476 *0001V,01/17/70 00:32:46.800,1019.351783
4527585 *0001V,01/17/70 00:32:46.900,1019.329187
4527679 *0001V,01/17/70 00:32:47.000,1019.338962
4527773 *0001V,01/17/70 00:32:47.100,1019.349353
4527882 *0001V,01/17/70 00:32:47.200,1019.336137
4527975 *0001V,01/17/70 00:32:47.300,1019.330998
4528085 *0001V,01/17/70 00:32:47.400,1019.343779
4528178 *0001V,01/17/70 00:32:47.500,1019.353384
4528272 *0001V,01/17/70 00:32:47.600,1019.351451
4528381 *0001V,01/17/70 00:32:47.700,1019.341883
4528475 *0001V,01/17/70 00:32:47.800,1019.340515
4528584 *0001V,01/17/70 00:32:47.900,1019.346344
4528677 *0001V,01/17/70 00:32:48.000,1019.338889
4528771 *0001V,01/17/70 00:32:48.100,1019.319061
4528880 *0001V,01/17/70 00:32:48.200,1019.352838
4528974 *0001V,01/17/70 00:32:48.300,1019.336901
4529083 *0001V,01/17/70 00:32:48.400,1019.322999
4529177 *0001V,01/17/70 00:32:48.500,1019.321419
4529270 *0001V,01/17/70 00:32:48.600,1019.328117
4529379 *0001V,01/17/70 00:32:48.700,1019.329641
4529473 *0001V,01/17/70 00:32:48.800,1019.332026
4529582 *0001V,01/17/70 00:32:48.900,1019.340437
4529676 *0001V,01/17/70 00:32:49.000,1019.324942
4529785 *0001V,01/17/70 00:32:49.100,1019.336969
4529879 *0001V,01/17/70 00:32:49.200,1019.330560
4529972 *0001V,01/17/70 00:32:49.300,1019.329244
4530081 *0001V,01/17/70 00:32:49.400,1019.345429
4530175 *0001V,01/17/70 00:32:49.500,1019.322395
4530284 *0001V,01/17/70 00:32:49.600,1019.320405
4530378 *0001V,01/17/70 00:32:49.700,1019.323113
4530471 *0001V,01/17/70 00:32:49.800,1019.336351
4530581 *0001V,01/17/70 00:32:49.900,1019.326652
4530674 *0001V,01/17/70 00:32:50.000,1019.321795
4530783 *0001V,01/17/70 00:32:50.100,1019.338321
4530877 *0001V,01/17/70 00:32:50.200,1019.310912
4530971 *0001V,01/17/70 00:32:50.300,1019.322408
4531080 *0001V,01/17/70 00:32:50.400,1019.327109
4531173 *0001V,01/17/70 00:32:50.500,1019.324882
4531283 *0001V,01/17/70 00:32:50.600,1019.316441
4531376 *0001V,01/17/70 00:32:50.700,1019.327332
4531470 *0001V,01/17/70 00:32:50.800,1019.337591
4531579 *0001V,01/17/70 00:32:50.900,1019.344337
4531673 *0001V,01/17/70 00:32:51.000,1019.328040
4531782 *0001V,01/17/70 00:32:51.100,1019.346098
4531875 *0001V,01/17/70 00:32:51.200,1019.344232
4531985 *0001V,01/17/70 00:32:51.300,1019.329865
4532078 *0001V,01/17/70 00:32:51.400,1019.341665
4532172 *0001V,01/17/70 00:32:51.500,1019.352882
4532281 *0001V,01/17/70 00:32:51.600,1019.337042
4532375 *0001V,01/17/70 00:32:51.700,1019.331522
4532484 *0001V,01/17/70 00:32:51.800,1019.359494
4532577 *0001V,01/17/70 00:32:51.900,1019.366609
4532671 *0001V,01/17/70 00:32:52.000,1019.346071
4532780 *0001V,01/17/70 00:32:52.100,1019.336124
4532874 *0001V,01/17/70 00:32:52.200,1019.358642
4532983 *0001V,01/17/70 00:32:52.300,1019.353820
4533077 *0001V,01/17/70 00:32:52.400,1019.331483
4533170 *0001V,01/17/70 00:32:52.500,1019.356578
4533279 *0001V,01/17/70 00:32:52.600,1019.348188
4533373 *0001V,01/17/70 00:32:52.700,1019.317116
4533482 *0001V,01/17/70 00:32:52.800,1019.345414
4533576 *0001V,01/17/70 00:32:52.900,1019.346961
4533685 *0001V,01/17/70 00:32:53.000,1019.337007
4533779 *0001V,01/17/70 00:32:53.100,1019.326113
4533872 *0001V,01/17/70 00:32:53.200,1019.354003
4533981 *0001V,01/17/70 00:32:53.300,1019.343389
4534075 *0001V,01/17/70 00:32:53.400,1019.339086
4534184 *0001V,01/17/70 00:32:53.500,1019.344476
4534278 *0001V,01/17/70 00:32:53.600,1019.366459
4534371 *0001V,01/17/70 00:32:53.700,1019.356631
4534481 *0001V,01/17/70 00:32:53.800,1019.317494
4534574 *0001V,01/17/70 00:32:53.900,1019.333997
4534683 *0001V,01/17/70 00:32:54.000,1019.349645
4534777 *0001V,01/17/70 00:32:54.100,1019.340520
4534871 *0001V,01/17/70 00:32:54.200,1019.339460
4534980 *0001V,01/17/70 00:32:54.300,1019.345508
4535073 *0001V,01/17/70 00:32:54.400,1019.336228
4535183 *0001V,01/17/70 00:32:54.500,1019.342094
4535276 *0001V,01/17/70 00:32:54.600,1019.339919
4535370 *0001V,01/17/70 00:32:54.700,1019.348747
4535479 *0001V,01/17/70 00:32:54.800,1019.351292
4535573 *0001V,01/17/70 00:32:54.900,1019.338445
4535682 *0001V,01/17/70 00:32:55.000,1019.339656
4535775 *0001V,01/17/70 00:32:55.100,1019.344795
4535885 *0001V,01/17/70 00:32:55.200,1019.336957
4535978 *0001V,01/17/70 00:32:55.300,1019.343210
4536072 *0001V,01/17/70 00:32:55.400,1019.339451
4536181 *0001V,01/17/70 00:32:55.500,1019.336197
4536275 *0001V,01/17/70 00:32:55.600,1019.334746
4536384 *0001V,01/17/70 00:32:55.700,1019.343538
4536477 *0001V,01/17/70 00:32:55.800,1019.339113
4536571 *0001V,01/17/70 00:32:55.900,1019.337838
4536680 *0001V,01/17/70 00:32:56.000,1019.338601
4536774 *0001V,01/17/70 00:32:56.100,1019.349504
4536883 *0001V,01/17/70 00:32:56.200,1019.340170
4536977 *0001V,01/17/70 00:32:56.300,1019.332827
4537070 *0001V,01/17/70 00:32:56.400,1019.352984
4537179 *0001V,01/17/70 00:32:56.500,1019.339210
4537273 *0001V,01/17/70 00:32:56.600,1019.331386
4537382 *0001V,01/17/70 00:32:56.700,1019.348002
4537476 *0001V,01/17/70 00:32:56.800,1019.365320
4537585 *0001V,01/17/70 00:32:56.900,1019.342738
4537679 *0001V,01/17/70 00:32:57.000,1019.349294
4537772 *0001V,01/17/70 00:32:57.100,1019.359055
4537881 *0001V,01/17/70 00:32:57.200,1019.356484
4537975 *0001V,01/17/70 00:32:57.300,1019.363720
4538084 *0001V,01/17/70 00:32:57.400,1019.350327
4538178 *0001V,01/17/70 00:32:57.500,1019.361106
4538271 *0001V,01/17/70 00:32:57.600,1019.367984
4538381 *0001V,01/17/70 00:32:57.700,1019.360677
4538474 *0001V,01/17/70 00:32:57.800,1019.353440
4538583 *0001V,01/17/70 00:32:57.900,1019.365691
4538677 *0001V,01/17/70 00:32:58.000,1019.349837
4538771 *0001V,01/17/70 00:32:58.100,1019.370915
4538880 *0001V,01/17/70 00:32:58.200,1019.363708
4538973 *0001V,01/17/70 00:32:58.300,1019.361148
4539083 *0001V,01/17/70 00:32:58.400,1019.368849
4539176 *0001V,01/17/70 00:32:58.500,1019.362364
4539285 *0001V,01/17/70 00:32:58.600,1019.365520
4539379 *0001V,01/17/70 00:32:58.700,1019.352281
4539473 *0001V,01/17/70 00:32:58.800,1019.369904
4539582 *0001V,01/17/70 00:32:58.900,1019.354797
4539675 *0001V,01/17/70 00:32:59.000,1019.339571
4539785 *0001V,01/17/70 00:32:59.100,1019.366950
4539878 *0001V,01/17/70 00:32:59.200,1019.364143
4539972 *0001V,01/17/70 00:32:59.300,1019.352917
4540081 *0001V,01/17/70 00:32:59.400,1019.345888
4540175 *0001V,01/17/70 00:32:59.500,1019.352312
4540284 *0001V,01/17/70 00:32:59.600,1019.349455
4540377 *0001V,01/17/70 00:32:59.700,1019.339908
4540471 *0001V,01/17/70 00:32:59.800,1019.364036
4540580 *0001V,01/17/70 00:32:59.900,1019.360750
4540674 *0001V,01/17/70 00:33:00.000,1019.333754
4540783 *0001V,01/17/70 00:33:00.100,1019.337788
4540877 *0001V,01/17/70 00:33:00.200,1019.357104
4540970 *0001V,01/17/70 00:33:00.300,1019.329809
4541079 *0001V,01/17/70 00:33:00.400,1019.346963
4541173 *0001V,01/17/70 00:33:00.500,1019.340817
4541282 *0001V,01/17/70 00:33:00.600,1019.332903
4541376 *0001V,01/17/70 00:33:00.700,1019.343176
4541485 *0001V,01/17/70 00:33:00.800,1019.330721
4541579 *0001V,01/17/70 00:33:00.900,1019.344188
4541672 *0001V,01/17/70 00:33:01.000,1019.342220
4541781 *0001V,01/17/70 00:33:01.100,1019.338584
4541875 *0001V,01/17/70 00:33:01.200,1019.337309
4541984 *0001V,01/17/70 00:33:01.300,1019.348932
4542078 *0001V,01/17/70 00:33:01.400,1019.339817
4542171 *0001V,01/17/70 00:33:01.500,1019.356775
4542281 *0001V,01/17/70 00:33:01.600,1019.347661
4542374 *0001V,01/17/70 00:33:01.700,1019.340788
4542483 *0001V,01/17/70 00:33:01.800,1019.351019
4542577 *0001V,01/17/70 00:33:01.900,1019.359951
4542671 *0001V,01/17/70 00:33:02.000,1019.354025
4542780 *0001V,01/17/70 00:33:02.100,1019.360819
4542873 *0001V,01/17/70 00:33:02.200,1019.343726
4542983 *0001V,01/17/70 00:33:02.300,1019.371847
4543076 *0001V,01/17/70 00:33:02.400,1019.346936
4543170 *0001V,01/17/70 00:33:02.500,1019.364766
4543279 *0001V,01/17/70 00:33:02.600,1019.372029
4543373 *0001V,01/17/70 00:33:02.700,1019.354118
4543482 *0001V,01/17/70 00:33:02.800,1019.373011
4543575 *0001V,01/17/70 00:33:02.900,1019.364454
4543685 *0001V,01/17/70 00:33:03.000,1019.368881
4543778 *0001V,01/17/70 00:33:03.100,1019.353418
4543872 *0001V,01/17/70 00:33:03.200,1019.356245
4543981 *0001V,01/17/70 00:33:03.300,1019.362619
4544075 *0001V,01/17/70 00:33:03.400,1019.372535
4544184 *0001V,01/17/70 00:33:03.500,1019.357258
4544277 *0001V,01/17/70 00:33:03.600,1019.363209
4544371 *0001V,01/17/70 00:33:03.700,1019.370652
4544480 *0001V,01/17/70 00:33:03.800,1019.355680
4544574 *0001V,01/17/70 00:33:03.900,1019.356130
4544683 *0001V,01/17/70 00:33:04.000,1019.364778
4544777 *0001V,01/17/70 00:33:04.100,1019.370091
4544870 *0001V,01/17/70 00:33:04.200,1019.371332
4544979 *0001V,01/17/70 00:33:04.300,1019.356672
4545073 *0001V,01/17/70 00:33:04.400,1019.357647
4545182 *0001V,01/17/70 00:33:04.500,1019.377741
4545276 *0001V,01/17/70 00:33:04.600,1019.364557
4545385 *0001V,01/17/70 00:33:04.700,1019.349510
4545479 *0001V,01/17/70 00:33:04.800,1019.367435
4545572 *0001V,01/17/70 00:33:04.900,1019.379497
4545681 *0001V,01/17/70 00:33:05.000,1019.365572
4545775 *0001V,01/17/70 00:33:05.100,1019.363428
4545884 *0001V,01/17/70 00:33:05.200,1019.390590
4545978 *0001V,01/17/70 00:33:05.300,1019.376437
4546071 *0001V,01/17/70 00:33:05.400,1019.363295
4546181 *0001V,01/17/70 00:33:05.500,1019.373372
4546274 *0001V,01/17/70 00:33:05.600,1019.383221
4546383 *0001V,01/17/70 00:33:05.700,1019.367873
4546477 *0001V,01/17/70 00:33:05.800,1019.367063
4546571 *0001V,01/17/70 00:33:05.900,1019.381828
4546680 *0001V,01/17/70 00:33:06.000,1019.378408
4546773 *0001V,01/17/70 00:33:06.100,1019.373941
4546883 *0001V,01/17/70 00:33:06.200,1019.377031
4546976 *0001V,01/17/70 00:33:06.300,1019.380569
4547070 *0001V,01/17/70 00:33:06.400,1019.377333
4547179 *0001V,01/17/70 00:33:06.500,1019.382330
4547273 *0001V,01/17/70 00:33:06.600,1019.385007
4547382 *0001V,01/17/70 00:33:06.700,1019.386483
4547475 *0001V,01/17/70 00:33:06.800,1019.377558
4547585 *0001V,01/17/70 00:33:06.900,1019.370665
4547678 *0001V,01/17/70 00:33:07.000,1019.373189
4547772 *0001V,01/17/70 00:33:07.100,1019.380785
4547881 *0001V,01/17/70 00:33:07.200,1019.374195
4547975 *0001V,01/17/70 00:33:07.300,1019.377479
4548084 *0001V,01/17/70 00:33:07.400,1019.387737
4548177 *0001V,01/17/70 00:33:07.500,1019.367509
4548271 *0001V,01/17/70 00:33:07.600,1019.374478
4548380 *0001V,01/17/70 00:33:07.700,1019.389963
4548474 *0001V,01/17/70 00:33:07.800,1019.363913
4548583 *0001V,01/17/70 00:33:07.900,1019.375263
4548677 *0001V,01/17/70 00:33:08.000,1019.383343
4548770 *0001V,01/17/70 00:33:08.100,1019.380513
4548879 *0001V,01/17/70 00:33:08.200,1019.383108
4548973 *0001V,01/17/70 00:33:08.300,1019.383270
4549082 *0001V,01/17/70 00:33:08.400,1019.378699
4549176 *0001V,01/17/70 00:33:08.500,1019.385248
4549285 *0001V,01/17/70 00:33:08.600,1019.377798
4549379 *0001V,01/17/70 00:33:08.700,1019.371338
4549472 *0001V,01/17/70 00:33:08.800,1019.383740
4549581 *0001V,01/17/70 00:33:08.900,1019.382251
4549675 *0001V,01/17/70 00:33:09.000,1019.365413
4549784 *0001V,01/17/70 00:33:09.100,1019.373337
4549878 *0001V,01/17/70 00:33:09.200,1019.369791
4549971 *0001V,01/17/70 00:33:09.300,1019.378162
4550081 *0001V,01/17/70 00:33:09.400,1019.349306
4550174 *0001V,01/17/70 00:33:09.500,1019.363526
4550283 *0001V,01/17/70 00:33:09.600,1019.373532
4550377 *0001V,01/17/70 00:33:09.700,1019.368993
4550471 *0001V,01/17/70 00:33:09.800,1019.352895
4550580 *0001V,01/17/70 00:33:09.900,1019.373000
4550673 *0001V,01/17/70 00:33:10.000,1019.367986
4550783 *0001V,01/17/70 00:33:10.100,1019.346449
4550876 *0001V,01/17/70 00:33:10.200,1019.349534
4550985 *0001V,01/17/70 00:33:10.300,1019.369394
4551079 *0001V,01/17/70 00:33:10.400,1019.358467
4551173 *0001V,01/17/70 00:33:10.500,1019.350378
4551282 *0001V,01/17/70 00:33:10.600,1019.358049
4551375 *0001V,01/17/70 00:33:10.700,1019.345713
4551485 *0001V,01/17/70 00:33:10.800,1019.355457
4551578 *0001V,01/17/70 00:33:10.900,1019.346025
4551672 *0001V,01/17/70 00:33:11.000,1019.356388
4551781 *0001V,01/17/70 00:33:11.100,1019.346595
4551875 *0001V,01/17/70 00:33:11.200,1019.351141
4551984 *0001V,01/17/70 00:33:11.300,1019.340042
4552077 *0001V,01/17/70 00:33:11.400,1019.352482
4552171 *0001V,01/17/70 00:33:11.500,1019.360281
4552280 *0001V,01/17/70 00:33:11.600,1019.365363
4552374 *0001V,01/17/70 00:33:11.700,1019.355562
4552483 *0001V,01/17/70 00:33:11.800,1019.366858
4552577 *0001V,01/17/70 00:33:11.900,1019.356811
4552670 *0001V,01/17/70 00:33:12.000,1019.369684
4552779 *0001V,01/17/70 00:33:12.100,1019.363730
4552873 *0001V,01/17/70 00:33:12.200,1019.369167
4552982 *0001V,01/17/70 00:33:12.300,1019.367205
4553076 *0001V,01/17/70 00:33:12.400,1019.346740
4553185 *0001V,01/17/70 00:33:12.500,1019.361039
4553279 *0001V,01/17/70 00:33:12.600,1019.365148
4553372 *0001V,01/17/70 00:33:12.700,1019.374830
4553481 *0001V,01/17/70 00:33:12.800,1019.366349
4553575 *0001V,01/17/70 00:33:12.900,1019.378426
4553684 *0001V,01/17/70 00:33:13.000,1019.366365
4553778 *0001V,01/17/70 00:33:13.100,1019.367016
4553871 *0001V,01/17/70 00:33:13.200,1019.373093
4553981 *0001V,01/17/70 00:33:13.300,1019.374568
4554074 *0001V,01/17/70 00:33:13.400,1019.369899
4554183 *0001V,01/17/70 00:33:13.500,1019.367046
4554277 *0001V,01/17/70 00:33:13.600,1019.371470
4554371 *0001V,01/17/70 00:33:13.700,1019.366349
4554480 *0001V,01/17/70 00:33:13.800,1019.366910
4554573 *0001V,01/17/70 00:33:13.900,1019.372944
4554683 *0001V,01/17/70 00:33:14.000,1019.372716
4554776 *0001V,01/17/70 00:33:14.100,1019.371605
4554885 *0001V,01/17/70 00:33:14.200,1019.378700
4554979 *0001V,01/17/70 00:33:14.300,1019.371300
4555073 *0001V,01/17/70 00:33:14.400,1019.376423
4555182 *0001V,01/17/70 00:33:14.500,1019.371258
4555275 *0001V,01/17/70 00:33:14.600,1019.367429
4555385 *0001V,01/17/70 00:33:14.700,1019.385005
4555478 *0001V,01/17/70 00:33:14.800,1019.363358
4555572 *0001V,01/17/70 00:33:14.900,1019.368266
4555681 *0001V,01/17/70 00:33:15.000,1019.368081
4555775 *0001V,01/17/70 00:33:15.100,1019.378895
4555884 *0001V,01/17/70 00:33:15.200,1019.365607
4555977 *0001V,01/17/70 00:33:15.300,1019.378821
4556071 *0001V,01/17/70 00:33:15.400,1019.370773
4556180 *0001V,01/17/70 00:33:15.500,1019.351448
4556274 *0001V,01/17/70 00:33:15.600,1019.375328
4556383 *0001V,01/17/70 00:33:15.700,1019.362153
4556477 *0001V,01/17/70 00:33:15.800,1019.358179
4556570 *0001V,01/17/70 00:33:15.900,1019.357452
4556679 *0001V,01/17/70 00:33:16.000,1019.358185
4556773 *0001V,01/17/70 00:33:16.100,1019.369526
4556882 *0001V,01/17/70 00:33:16.200,1019.365909
4556976 *0001V,01/17/70 00:33:16.300,1019.356271
4557085 *0001V,01/17/70 00:33:16.400,1019.366571
4557179 *0001V,01/17/70 00:33:16.500,1019.366366
4557272 *0001V,01/17/70 00:33:16.600,1019.375681
4557381 *0001V,01/17/70 00:33:16.700,1019.363292
4557475 *0001V,01/17/70 00:33:16.800,1019.370183
4557584 *0001V,01/17/70 00:33:16.900,1019.380363
4557678 *0001V,01/17/70 00:33:17.000,1019.363734
4557771 *0001V,01/17/70 00:33:17.100,1019.366474
4557881 *0001V,01/17/70 00:33:17.200,1019.391345
4557974 *0001V,01/17/70 00:33:17.300,1019.381124
4558083 *0001V,01/17/70 00:33:17.400,1019.373446
4558177 *0001V,01/17/70 00:33:17.500,1019.381711
4558271 *0001V,01/17/70 00:33:17.600,1019.375455
4558380 *0001V,01/17/70 00:33:17.700,1019.358253
4558473 *0001V,01/17/70 00:33:17.800,1019.380167
4558583 *0001V,01/17/70 00:33:17.900,1019.397981
4558676 *0001V,01/17/70 00:33:18.000,1019.368229
4558785 *0001V,01/17/70 00:33:18.100,1019.372891
4558879 *0001V,01/17/70 00:33:18.200,1019.372926
4558973 *0001V,01/17/70 00:33:18.300,1019.385588
4559082 *0001V,01/17/70 00:33:18.400,1019.364633
4559175 *0001V,01/17/70 00:33:18.500,1019.357759
4559285 *0001V,01/17/70 00:33:18.600,1019.383633
4559378 *0001V,01/17/70 00:33:18.700,1019.386539
4559472 *0001V,01/17/70 00:33:18.800,1019.358023
4559581 *0001V,01/17/70 00:33:18.900,1019.375980
4559675 *0001V,01/17/70 00:33:19.000,1019.364830
4559784 *0001V,01/17/70 00:33:19.100,1019.362297
4559877 *0001V,01/17/70 00:33:19.200,1019.363012
4559971 *0001V,01/17/70 00:33:19.300,1019.375224
4600080 *0001V,01/17/70 00:33:19.400,1019.368622
4600174 *0001V,01/17/70 00:33:19.500,1019.353406
4600283 *0001V,01/17/70 00:33:19.600,1019.382970
4600377 *0001V,01/17/70 00:33:19.700,1019.366660
4600470 *0001V,01/17/70 00:33:19.800,1019.352431
4600579 *0001V,01/17/70 00:33:19.900,1019.378864
4600673 *0001V,01/17/70 00:33:20.000,1019.378991
4600782 *0001V,01/17/70 00:33:20.100,1019.370614
4600876 *0001V,01/17/70 00:33:20.200,1019.377019
4600985 *0001V,01/17/70 00:33:20.300,1019.383838
4601079 *0001V,01/17/70 00:33:20.400,1019.368678
4601172 *0001V,01/17/70 00:33:20.500,1019.378016
4601281 *0001V,01/17/70 00:33:20.600,1019.385204
4601375 *0001V,01/17/70 00:33:20.700,1019.381693
4601484 *0001V,01/17/70 00:33:20.800,1019.375767
4601578 *0001V,01/17/70 00:33:20.900,1019.380996
4601671 *0001V,01/17/70 00:33:21.000,1019.389438
4601781 *0001V,01/17/70 00:33:21.100,1019.375309
4601874 *0001V,01/17/70 00:33:21.200,1019.382294
4601983 *0001V,01/17/70 00:33:21.300,1019.377113
4602077 *0001V,01/17/70 00:33:21.400,1019.382346
4602171 *0001V,01/17/70 00:33:21.500,1019.368845
4602280 *0001V,01/17/70 00:33:21.600,1019.363340
4602373 *0001V,01/17/70 00:33:21.700,1019.373149
4602483 *0001V,01/17/70 00:33:21.800,1019.373505
4602576 *0001V,01/17/70 00:33:21.900,1019.373301
4602685 *0001V,01/17/70 00:33:22.000,1019.367260
4602779 *0001V,01/17/70 00:33:22.100,1019.374229
4602873 *0001V,01/17/70 00:33:22.200,1019.366140
4602982 *0001V,01/17/70 00:33:22.300,1019.376638
4603075 *0001V,01/17/70 00:33:22.400,1019.359106
4603185 *0001V,01/17/70 00:33:22.500,1019.371939
4603278 *0001V,01/17/70 00:33:22.600,1019.371837
4603372 *0001V,01/17/70 00:33:22.700,1019.352309
4603481 *0001V,01/17/70 00:33:22.800,1019.357450
4603575 *0001V,01/17/70 00:33:22.900,1019.373219
4603684 *0001V,01/17/70 00:33:23.000,1019.361632
4603777 *0001V,01/17/70 00:33:23.100,1019.361110
4603871 *0001V,01/17/70 00:33:23.200,1019.356023
4603980 *0001V,01/17/70 00:33:23.300,1019.370935
4604074 *0001V,01/17/70 00:33:23.400,1019.373084
4604183 *0001V,01/17/70 00:33:23.500,1019.356798
4604277 *0001V,01/17/70 00:33:23.600,1019.361147
4604370 *0001V,01/17/70 00:33:23.700,1019.367624
4604479 *0001V,01/17/70 00:33:23.800,1019.351276
4604573 *0001V,01/17/70 00:33:23.900,1019.364367
4604682 *0001V,01/17/70 00:33:24.000,1019.364972
4604776 *0001V,01/17/70 00:33:24.100,1019.361698
4604885 *0001V,01/17/70 00:33:24.200,1019.372310
4604979 *0001V,01/17/70 00:33:24.300,1019.365370
4605072 *0001V,01/17/70 00:33:24.400,1019.365473
4605181 *0001V,01/17/70 00:33:24.500,1019.356324
4605275 *0001V,01/17/70 00:33:24.600,1019.357457
4605384 *0001V,01/17/70 00:33:24.700,1019.360557
4605478 *0001V,01/17/70 00:33:24.800,1019.373687
4605571 *0001V,01/17/70 00:33:24.900,1019.371269
4605681 *0001V,01/17/70 00:33:25.000,1019.346232
4605774 *0001V,01/17/70 00:33:25.100,1019.370404
4605883 *0001V,01/17/70 00:33:25.200,1019.372660
4605977 *0001V,01/17/70 00:33:25.300,1019.366089
4606071 *0001V,01/17/70 00:33:25.400,1019.355383
4606180 *0001V,01/17/70 00:33:25.500,1019.364595
4606273 *0001V,01/17/70 00:33:25.600,1019.369534
4606383 *0001V,01/17/70 00:33:25.700,1019.370018
4606476 *0001V,01/17/70 00:33:25.800,1019.374857
4606585 *0001V,01/17/70 00:33:25.900,1019.375497
4606679 *0001V,01/17/70 00:33:26.000,1019.370948
4606773 *0001V,01/17/70 00:33:26.100,1019.366050
4606882 *0001V,01/17/70 00:33:26.200,1019.366190
4606975 *0001V,01/17/70 00:33:26.300,1019.378670
4607085 *0001V,01/17/70 00:33:26.400,1019.374097
4607178 *0001V,01/17/70 00:33:26.500,1019.365575
4607272 *0001V,01/17/70 00:33:26.600,1019.376561
4607381 *0001V,01/17/70 00:33:26.700,1019.366837
4607475 *0001V,01/17/70 00:33:26.800,1019.365668
4607584 *0001V,01/17/70 00:33:26.900,1019.369469
4607677 *0001V,01/17/70 00:33:27.000,1019.366113
4607771 *0001V,01/17/70 00:33:27.100,1019.373404
4607880 *0001V,01/17/70 00:33:27.200,1019.372600
4607974 *0001V,01/17/70 00:33:27.300,1019.370365
4608083 *0001V,01/17/70 00:33:27.400,1019.369994
4608177 *0001V,01/17/70 00:33:27.500,1019.359603
4608270 *0001V,01/17/70 00:33:27.600,1019.372573
4608379 *0001V,01/17/70 00:33:27.700,1019.361582
4608473 *0001V,01/17/70 00:33:27.800,1019.379262
4608582 *0001V,01/17/70 00:33:27.900,1019.366897
4608676 *0001V,01/17/70 00:33:28.000,1019.369913
4608785 *0001V,01/17/70 00:33:28.100,1019.373541
4608879 *0001V,01/17/70 00:33:28.200,1019.380044
4608972 *0001V,01/17/70 00:33:28.300,1019.367632
4609081 *0001V,01/17/70 00:33:28.400,1019.372765
4609175 *0001V,01/17/70 00:33:28.500,1019.373660
4609284 *0001V,01/17/70 00:33:28.600,1019.366348
4609378 *0001V,01/17/70 00:33:28.700,1019.357247
4609471 *0001V,01/17/70 00:33:28.800,1019.366128
4609581 *0001V,01/17/70 00:33:28.900,1019.370810
4609674 *0001V,01/17/70 00:33:29.000,1019.379314
4609783 *0001V,01/17/70 00:33:29.100,1019.369530
4609877 *0001V,01/17/70 00:33:29.200,1019.378272
4609971 *0001V,01/17/70 00:33:29.300,1019.375365
4610080 *0001V,01/17/70 00:33:29.400,1019.367345
4610173 *0001V,01/17/70 00:33:29.500,1019.362355
4610283 *0001V,01/17/70 00:33:29.600,1019.378253
4610376 *0001V,01/17/70 00:33:29.700,1019.367075
4610485 *0001V,01/17/70 00:33:29.800,1019.361774
4610579 *0001V,01/17/70 00:33:29.900,1019.372682
4610673 *0001V,01/17/70 00:33:30.000,1019.375878
4610782 *0001V,01/17/70 00:33:30.100,1019.361166
4610875 *0001V,01/17/70 00:33:30.200,1019.384638
4610985 *0001V,01/17/70 00:33:30.300,1019.371119
4611078 *0001V,01/17/70 00:33:30.400,1019.373791
4611172 *0001V,01/17/70 00:33:30.500,1019.365730
4611281 *0001V,01/17/70 00:33:30.600,1019.368601
4611375 *0001V,01/17/70 00:33:30.700,1019.365598
4611484 *0001V,01/17/70 00:33:30.800,1019.379010
4611577 *0001V,01/17/70 00:33:30.900,1019.363420
4611671 *0001V,01/17/70 00:33:31.000,1019.379159
4611780 *0001V,01/17/70 00:33:31.100,1019.386419
4611874 *0001V,01/17/70 00:33:31.200,1019.370141
4611983 *0001V,01/17/70 00:33:31.300,1019.382744
4612077 *0001V,01/17/70 00:33:31.400,1019.377286
4612170 *0001V,01/17/70 00:33:31.500,1019.373946
4612279 *0001V,01/17/70 00:33:31.600,1019.369859
4612373 *0001V,01/17/70 00:33:31.700,1019.377611
4612482 *0001V,01/17/70 00:33:31.800,1019.379523
4612576 *0001V,01/17/70 00:33:31.900,1019.359675
4612685 *0001V,01/17/70 00:33:32.000,1019.375385
4612779 *0001V,01/17/70 00:33:32.100,1019.373720
4612872 *0001V,01/17/70 00:33:32.200,1019.363971
4612981 *0001V,01/17/70 00:33:32.300,1019.365828
4613075 *0001V,01/17/70 00:33:32.400,1019.374558
4613184 *0001V,01/17/70 00:33:32.500,1019.374870
4613278 *0001V,01/17/70 00:33:32.600,1019.370803
4613371 *0001V,01/17/70 00:33:32.700,1019.383671
4613481 *0001V,01/17/70 00:33:32.800,1019.376364
4613574 *0001V,01/17/70 00:33:32.900,1019.379585
4613683 *0001V,01/17/70 00:33:33.000,1019.369848
4613777 *0001V,01/17/70 00:33:33.100,1019.376863
4613871 *0001V,01/17/70 00:33:33.200,1019.367347
4613980 *0001V,01/17/70 00:33:33.300,1019.371692
4614073 *0001V,01/17/70 00:33:33.400,1019.384581
4614183 *0001V,01/17/70 00:33:33.500,1019.379318
4614276 *0001V,01/17/70 00:33:33.600,1019.369720
4614370 *0001V,01/17/70 00:33:33.700,1019.373796
4614479 *0001V,01/17/70 00:33:33.800,1019.384603
4614573 *0001V,01/17/70 00:33:33.900,1019.361681
4614682 *0001V,01/17/70 00:33:34.000,1019.368341
4614775 *0001V,01/17/70 00:33:34.100,1019.371508
4614885 *0001V,01/17/70 00:33:34.200,1019.376116
4614978 *0001V,01/17/70 00:33:34.300,1019.361076
4615072 *0001V,01/17/70 00:33:34.400,1019.364524
4615181 *0001V,01/17/70 00:33:34.500,1019.376601
4615275 *0001V,01/17/70 00:33:34.600,1019.368253
4615384 *0001V,01/17/70 00:33:34.700,1019.353834
4615477 *0001V,01/17/70 00:33:34.800,1019.366469
4615571 *0001V,01/17/70 00:33:34.900,1019.381599
4615680 *0001V,01/17/70 00:33:35.000,1019.356834
4615774 *0001V,01/17/70 00:33:35.100,1019.365509
4615883 *0001V,01/17/70 00:33:35.200,1019.362608
4615977 *0001V,01/17/70 00:33:35.300,1019.370877
4616070 *0001V,01/17/70 00:33:35.400,1019.356282
4616179 *0001V,01/17/70 00:33:35.500,1019.353891
4616273 *0001V,01/17/70 00:33:35.600,1019.351686
4616382 *0001V,01/17/70 00:33:35.700,1019.371531
4616476 *0001V,01/17/70 00:33:35.800,1019.345809
4616569 *0001V,01/17/70 00:33:35.900,1019.358900
4616679 *0001V,01/17/70 00:33:36.000,1019.361615
4616772 *0001V,01/17/70 00:33:36.100,1019.354345
4616881 *0001V,01/17/70 00:33:36.200,1019.344556
4616975 *0001V,01/17/70 00:33:36.300,1019.366521
4617084 *0001V,01/17/70 00:33:36.400,1019.366692
4617178 *0001V,01/17/70 00:33:36.500,1019.349307
4617271 *0001V,01/17/70 00:33:36.600,1019.345166
4617381 *0001V,01/17/70 00:33:36.700,1019.375223
4617474 *0001V,01/17/70 00:33:36.800,1019.348560
4617583 *0001V,01/17/70 00:33:36.900,1019.353925
4617677 *0001V,01/17/70 00:33:37.000,1019.381058
4617771 *0001V,01/17/70 00:33:37.100,1019.359208
4617880 *0001V,01/17/70 00:33:37.200,1019.348187
4617973 *0001V,01/17/70 00:33:37.300,1019.365890
4618083 *0001V,01/17/70 00:33:37.400,1019.378969
4618176 *0001V,01/17/70 00:33:37.500,1019.348209
4618270 *0001V,01/17/70 00:33:37.600,1019.352567
4618379 *0001V,01/17/70 00:33:37.700,1019.381755
4618473 *0001V,01/17/70 00:33:37.800,1019.373893
4618582 *0001V,01/17/70 00:33:37.900,1019.351590
4618675 *0001V,01/17/70 00:33:38.000,1019.363963
4618785 *0001V,01/17/70 00:33:38.100,1019.384168
4618878 *0001V,01/17/70 00:33:38.200,1019.363932
4618972 *0001V,01/17/70 00:33:38.300,1019.357057
4619081 *0001V,01/17/70 00:33:38.400,1019.375617
4619175 *0001V,01/17/70 00:33:38.500,1019.387727
4619284 *0001V,01/17/70 00:33:38.600,1019.362962
4619377 *0001V,01/17/70 00:33:38.700,1019.359168
4619471 *0001V,01/17/70 00:33:38.800,1019.376017
4619580 *0001V,01/17/70 00:33:38.900,1019.374863
4619674 *0001V,01/17/70 00:33:39.000,1019.354514
4619783 *0001V,01/17/70 00:33:39.100,1019.374751
4619877 *0001V,01/17/70 00:33:39.200,1019.380886
4619970 *0001V,01/17/70 00:33:39.300,1019.363585
4620079 *0001V,01/17/70 00:33:39.400,1019.369722
4620173 *0001V,01/17/70 00:33:39.500,1019.374765
4620282 *0001V,01/17/70 00:33:39.600,1019.374667
4620376 *0001V,01/17/70 00:33:39.700,1019.358031
4620469 *0001V,01/17/70 00:33:39.800,1019.369613
4620579 *0001V,01/17/70 00:33:39.900,1019.399114
4620672 *0001V,01/17/70 00:33:40.000,1019.378961
4620781 *0001V,01/17/70 00:33:40.100,1019.378095
4620875 *0001V,01/17/70 00:33:40.200,1019.398608
4620984 *0001V,01/17/70 00:33:40.300,1019.392260
4621078 *0001V,01/17/70 00:33:40.400,1019.381267
4621171 *0001V,01/17/70 00:33:40.500,1019.387516
4621281 *0001V,01/17/70 00:33:40.600,1019.393843
4621374 *0001V,01/17/70 00:33:40.700,1019.387429
4621483 *0001V,01/17/70 00:33:40.800,1019.379948
4621577 *0001V,01/17/70 00:33:40.900,1019.380454
4621671 *0001V,01/17/70 00:33:41.000,1019.389199
4621780 *0001V,01/17/70 00:33:41.100,1019.375791
4621873 *0001V,01/17/70 00:33:41.200,1019.382710
4621983 *0001V,01/17/70 00:33:41.300,1019.389242
4622076 *0001V,01/17/70 00:33:41.400,1019.395155
4622170 *0001V,01/17/70 00:33:41.500,1019.361186
4622279 *0001V,01/17/70 00:33:41.600,1019.393122
4622373 *0001V,01/17/70 00:33:41.700,1019.403977
4622482 *0001V,01/17/70 00:33:41.800,1019.367441
4622575 *0001V,01/17/70 00:33:41.900,1019.373727
4622685 *0001V,01/17/70 00:33:42.000,1019.391962
4622778 *0001V,01/17/70 00:33:42.100,1019.375409
4622872 *0001V,01/17/70 00:33:42.200,1019.358490
4622981 *0001V,01/17/70 00:33:42.300,1019.375537
4623075 *0001V,01/17/70 00:33:42.400,1019.377713
4623184 *0001V,01/17/70 00:33:42.500,1019.365559
4623277 *0001V,01/17/70 00:33:42.600,1019.381725
4623371 *0001V,01/17/70 00:33:42.700,1019.391640
4623480 *0001V,01/17/70 00:33:42.800,1019.368735
4623574 *0001V,01/17/70 00:33:42.900,1019.375069
4623683 *0001V,01/17/70 00:33:43.000,1019.387310
4623777 *0001V,01/17/70 00:33:43.100,1019.386328
4623870 *0001V,01/17/70 00:33:43.200,1019.391708
4623979 *0001V,01/17/70 00:33:43.300,1019.378254
4624073 *0001V,01/17/70 00:33:43.400,1019.382677
4624182 *0001V,01/17/70 00:33:43.500,1019.385370
4624276 *0001V,01/17/70 00:33:43.600,1019.376034
4624385 *0001V,01/17/70 00:33:43.700,1019.385305
4624479 *0001V,01/17/70 00:33:43.800,1019.384127
4624572 *0001V,01/17/70 00:33:43.900,1019.380180
4624681 *0001V,01/17/70 00:33:44.000,1019.394448
4624775 *0001V,01/17/70 00:33:44.100,1019.396252
4624884 *0001V,01/17/70 00:33:44.200,1019.372916
4624978 *0001V,01/17/70 00:33:44.300,1019.373411
4625071 *0001V,01/17/70 00:33:44.400,1019.359136
4625181 *0001V,01/17/70 00:33:44.500,1019.371821
4625274 *0001V,01/17/70 00:33:44.600,1019.363701
4625383 *0001V,01/17/70 00:33:44.700,1019.385814
4625477 *0001V,01/17/70 00:33:44.800,1019.375443
4625571 *0001V,01/17/70 00:33:44.900,1019.371377
4625680 *0001V,01/17/70 00:33:45.000,1019.383421
4625773 *0001V,01/17/70 00:33:45.100,1019.378972
4625883 *0001V,01/17/70 00:33:45.200,1019.377712
4625976 *0001V,01/17/70 00:33:45.300,1019.385643
4626070 *0001V,01/17/70 00:33:45.400,1019.380093
4626179 *0001V,01/17/70 00:33:45.500,1019.365649
4626273 *0001V,01/17/70 00:33:45.600,1019.373645
4626382 *0001V,01/17/70 00:33:45.700,1019.379874
4626475 *0001V,01/17/70 00:33:45.800,1019.386102
4626585 *0001V,01/17/70 00:33:45.900,1019.357164
4626678 *0001V,01/17/70 00:33:46.000,1019.379075
4626772 *0001V,01/17/70 00:33:46.100,1019.393196
4626881 *0001V,01/17/70 00:33:46.200,1019.376179
4626975 *0001V,01/17/70 00:33:46.300,1019.376787
4627084 *0001V,01/17/70 00:33:46.400,1019.388970
4627177 *0001V,01/17/70 00:33:46.500,1019.373720
4627271 *0001V,01/17/70 00:33:46.600,1019.388641
4627380 *0001V,01/17/70 00:33:46.700,1019.373268
4627474 *0001V,01/17/70 00:33:46.800,1019.385301
4627583 *0001V,01/17/70 00:33:46.900,1019.389555
4627677 *0001V,01/17/70 00:33:47.000,1019.380578
4627770 *0001V,01/17/70 00:33:47.100,1019.382379
4627879 *0001V,01/17/70 00:33:47.200,1019.382582
4627973 *0001V,01/17/70 00:33:47.300,1019.385841
4628082 *0001V,01/17/70 00:33:47.400,1019.369311
4628176 *0001V,01/17/70 00:33:47.500,1019.376124
4628285 *0001V,01/17/70 00:33:47.600,1019.386031
4628379 *0001V,01/17/70 00:33:47.700,1019.383235
4628472 *0001V,01/17/70 00:33:47.800,1019.389031
4628581 *0001V,01/17/70 00:33:47.900,1019.386565
4628675 *0001V,01/17/70 00:33:48.000,1019.378675
4628784 *0001V,01/17/70 00:33:48.100,1019.389003
4628878 *0001V,01/17/70 00:33:48.200,1019.394630
4628971 *0001V,01/17/70 00:33:48.300,1019.387883
4629081 *0001V,01/17/70 00:33:48.400,1019.379583
4629174 *0001V,01/17/70 00:33:48.500,1019.379912
4629283 *0001V,01/17/70 00:33:48.600,1019.381902
4629377 *0001V,01/17/70 00:33:48.700,1019.378845
4629471 *0001V,01/17/70 00:33:48.800,1019.370388
4629580 *0001V,01/17/70 00:33:48.900,1019.378353
4629673 *0001V,01/17/70 00:33:49.000,1019.366853
4629783 *0001V,01/17/70 00:33:49.100,1019.380256
4629876 *0001V,01/17/70 00:33:49.200,1019.372786
4629970 *0001V,01/17/70 00:33:49.300,1019.383774
4630079 *0001V,01/17/70 00:33:49.400,1019.376856
4630173 *0001V,01/17/70 00:33:49.500,1019.380214
4630282 *0001V,01/17/70 00:33:49.600,1019.375166
4630375 *0001V,01/17/70 00:33:49.700,1019.362766
4630485 *0001V,01/17/70 00:33:49.800,1019.368248
4630578 *0001V,01/17/70 00:33:49.900,1019.361235
4630672 *0001V,01/17/70 00:33:50.000,1019.371790
4630781 *0001V,01/17/70 00:33:50.100,1019.363223
4630875 *0001V,01/17/70 00:33:50.200,1019.348541
4630984 *0001V,01/17/70 00:33:50.300,1019.360913
4631077 *0001V,01/17/70 00:33:50.400,1019.360733
4631171 *0001V,01/17/70 00:33:50.500,1019.345251
4631280 *0001V,01/17/70 00:33:50.600,1019.358172
4631374 *0001V,01/17/70 00:33:50.700,1019.367544
4631483 *0001V,01/17/70 00:33:50.800,1019.357794
4631577 *0001V,01/17/70 00:33:50.900,1019.348162
4631670 *0001V,01/17/70 00:33:51.000,1019.352272
4631779 *0001V,01/17/70 00:33:51.100,1019.358125
4631873 *0001V,01/17/70 00:33:51.200,1019.347810
4631982 *0001V,01/17/70 00:33:51.300,1019.347459
4632076 *0001V,01/17/70 00:33:51.400,1019.363259
4632185 *0001V,01/17/70 00:33:51.500,1019.350828
4632279 *0001V,01/17/70 00:33:51.600,1019.359928
4632372 *0001V,01/17/70 00:33:51.700,1019.364806
4632481 *0001V,01/17/70 00:33:51.800,1019.363586
4632575 *0001V,01/17/70 00:33:51.900,1019.365206
4632684 *0001V,01/17/70 00:33:52.000,1019.370115
4632778 *0001V,01/17/70 00:33:52.100,1019.372794
4632871 *0001V,01/17/70 00:33:52.200,1019.366676
4632981 *0001V,01/17/70 00:33:52.300,1019.356734
4633074 *0001V,01/17/70 00:33:52.400,1019.356088
4633183 *0001V,01/17/70 00:33:52.500,1019.372486
4633277 *0001V,01/17/70 00:33:52.600,1019.363857
4633371 *0001V,01/17/70 00:33:52.700,1019.359866
4633480 *0001V,01/17/70 00:33:52.800,1019.372822
4633573 *0001V,01/17/70 00:33:52.900,1019.364300
4633683 *0001V,01/17/70 00:33:53.000,1019.359704
4633776 *0001V,01/17/70 00:33:53.100,1019.351133
4633886 *0001V,01/17/70 00:33:53.200,1019.372840
4633979 *0001V,01/17/70 00:33:53.300,1019.358484
4634073 *0001V,01/17/70 00:33:53.400,1019.356293
4634182 *0001V,01/17/70 00:33:53.500,1019.366679
4634276 *0001V,01/17/70 00:33:53.600,1019.369847
4634385 *0001V,01/17/70 00:33:53.700,1019.361062
4634478 *0001V,01/17/70 00:33:53.800,1019.368138
4634572 *0001V,01/17/70 00:33:53.900,1019.374656
4634681 *0001V,01/17/70 00:33:54.000,1019.370633
4634775 *0001V,01/17/70 00:33:54.100,1019.363956
4634884 *0001V,01/17/70 00:33:54.200,1019.375792
4634978 *0001V,01/17/70 00:33:54.300,1019.381446
4635071 *0001V,01/17/70 00:33:54.400,1019.352607
4635180 *0001V,01/17/70 00:33:54.500,1019.349543
4635274 *0001V,01/17/70 00:33:54.600,1019.376722
4635383 *0001V,01/17/70 00:33:54.700,1019.376678
4635477 *0001V,01/17/70 00:33:54.800,1019.368674
4635570 *0001V,01/17/70 00:33:54.900,1019.382323
4635680 *0001V,01/17/70 00:33:55.000,1019.382883
4635773 *0001V,01/17/70 00:33:55.100,1019.367674
4635882 *0001V,01/17/70 00:33:55.200,1019.372860
4635976 *0001V,01/17/70 00:33:55.300,1019.386522
4636085 *0001V,01/17/70 00:33:55.400,1019.380262
4636179 *0001V,01/17/70 00:33:55.500,1019.373302
4636272 *0001V,01/17/70 00:33:55.600,1019.377374
4636382 *0001V,01/17/70 00:33:55.700,1019.381734
4636475 *0001V,01/17/70 00:33:55.800,1019.368540
4636584 *0001V,01/17/70 00:33:55.900,1019.375670
4636678 *0001V,01/17/70 00:33:56.000,1019.393742
4636772 *0001V,01/17/70 00:33:56.100,1019.368876
4636881 *0001V,01/17/70 00:33:56.200,1019.370730
4636974 *0001V,01/17/70 00:33:56.300,1019.372908
4637084 *0001V,01/17/70 00:33:56.400,1019.386982
4637177 *0001V,01/17/70 00:33:56.500,1019.371874
4637271 *0001V,01/17/70 00:33:56.600,1019.377460
4637380 *0001V,01/17/70 00:33:56.700,1019.391455
4637474 *0001V,01/17/70 00:33:56.800,1019.387982
4637583 *0001V,01/17/70 00:33:56.900,1019.379165
4637676 *0001V,01/17/70 00:33:57.000,1019.386931
4637770 *0001V,01/17/70 00:33:57.100,1019.385378
4637879 *0001V,01/17/70 00:33:57.200,1019.376656
4637973 *0001V,01/17/70 00:33:57.300,1019.379001
4638082 *0001V,01/17/70 00:33:57.400,1019.387907
4638176 *0001V,01/17/70 00:33:57.500,1019.381840
4638285 *0001V,01/17/70 00:33:57.600,1019.372321
4638378 *0001V,01/17/70 00:33:57.700,1019.370646
4638472 *0001V,01/17/70 00:33:57.800,1019.393908
4638581 *0001V,01/17/70 00:33:57.900,1019.382984
4638675 *0001V,01/17/70 00:33:58.000,1019.373742
4638784 *0001V,01/17/70 00:33:58.100,1019.391974
4638878 *0001V,01/17/70 00:33:58.200,1019.380416
4638971 *0001V,01/17/70 00:33:58.300,1019.364142
4639080 *0001V,01/17/70 00:33:58.400,1019.393664
4639174 *0001V,01/17/70 00:33:58.500,1019.390450
4639283 *0001V,01/17/70 00:33:58.600,1019.378037
4639377 *0001V,01/17/70 00:33:58.700,1019.382991
4639470 *0001V,01/17/70 00:33:58.800,1019.379254
4639580 *0001V,01/17/70 00:33:58.900,1019.388095
4639673 *0001V,01/17/70 00:33:59.000,1019.365323
4639782 *0001V,01/17/70 00:33:59.100,1019.365377
4639876 *0001V,01/17/70 00:33:59.200,1019.370875
4639985 *0001V,01/17/70 00:33:59.300,1019.358100
4640079 *0001V,01/17/70 00:33:59.400,1019.358071
4640172 *0001V,01/17/70 00:33:59.500,1019.359108
4640282 *0001V,01/17/70 00:33:59.600,1019.360726
4640375 *0001V,01/17/70 00:33:59.700,1019.358815
4640484 *0001V,01/17/70 00:33:59.800,1019.342605
4640578 *0001V,01/17/70 00:33:59.900,1019.345482
4640672 *0001V,01/17/70 00:34:00.000,1019.336928
4640781 *0001V,01/17/70 00:34:00.100,1019.351293
4640874 *0001V,01/17/70 00:34:00.200,1019.354426
4640984 *0001V,01/17/70 00:34:00.300,1019.361462
4641077 *0001V,01/17/70 00:34:00.400,1019.331478
4641171 *0001V,01/17/70 00:34:00.500,1019.345254
4641280 *0001V,01/17/70 00:34:00.600,1019.354325
4641374 *0001V,01/17/70 00:34:00.700,1019.331528
4641483 *0001V,01/17/70 00:34:00.800,1019.347608
4641576 *0001V,01/17/70 00:34:00.900,1019.359142
4641670 *0001V,01/17/70 00:34:01.000,1019.359202
4641779 *0001V,01/17/70 00:34:01.100,1019.340321
4641873 *0001V,01/17/70 00:34:01.200,1019.355528
4641982 *0001V,01/17/70 00:34:01.300,1019.344789
4642076 *0001V,01/17/70 00:34:01.400,1019.356233
4642185 *0001V,01/17/70 00:34:01.500,1019.366735
4642278 *0001V,01/17/70 00:34:01.600,1019.357489
4642372 *0001V,01/17/70 00:34:01.700,1019.356219
4642481 *0001V,01/17/70 00:34:01.800,1019.386516
4642575 *0001V,01/17/70 00:34:01.900,1019.367586
4642684 *0001V,01/17/70 00:34:02.000,1019.360894
4642778 *0001V,01/17/70 00:34:02.100,1019.383610
4642871 *0001V,01/17/70 00:34:02.200,1019.379317
4642980 *0001V,01/17/70 00:34:02.300,1019.362370
4643074 *0001V,01/17/70 00:34:02.400,1019.370614
4643183 *0001V,01/17/70 00:34:02.500,1019.360304
4643277 *0001V,01/17/70 00:34:02.600,1019.370114
4643370 *0001V,01/17/70 00:34:02.700,1019.373093
4643480 *0001V,01/17/70 00:34:02.800,1019.376215
4643573 *0001V,01/17/70 00:34:02.900,1019.360247
4643682 *0001V,01/17/70 00:34:03.000,1019.359197
4643776 *0001V,01/17/70 00:34:03.100,1019.363112
4643885 *0001V,01/17/70 00:34:03.200,1019.359304
4643979 *0001V,01/17/70 00:34:03.300,1019.365339
4644072 *0001V,01/17/70 00:34:03.400,1019.364130
4644182 *0001V,01/17/70 00:34:03.500,1019.370006
4644275 *0001V,01/17/70 00:34:03.600,1019.364204
4644384 *0001V,01/17/70 00:34:03.700,1019.372432
4644478 *0001V,01/17/70 00:34:03.800,1019.356046
4644572 *0001V,01/17/70 00:34:03.900,1019.359549
4644681 *0001V,01/17/70 00:34:04.000,1019.355827
4644774 *0001V,01/17/70 00:34:04.100,1019.349875
4644884 *0001V,01/17/70 00:34:04.200,1019.372244
4644977 *0001V,01/17/70 00:34:04.300,1019.360269
4645071 *0001V,01/17/70 00:34:04.400,1019.356753
4645180 *0001V,01/17/70 00:34:04.500,1019.351911
4645274 *0001V,01/17/70 00:34:04.600,1019.362101
4645383 *0001V,01/17/70 00:34:04.700,1019.351765
4645476 *0001V,01/17/70 00:34:04.800,1019.348707
4645570 *0001V,01/17/70 00:34:04.900,1019.361732
4645679 *0001V,01/17/70 00:34:05.000,1019.361370
4645773 *0001V,01/17/70 00:34:05.100,1019.340878
4645882 *0001V,01/17/70 00:34:05.200,1019.363386
4645976 *0001V,01/17/70 00:34:05.300,1019.352447
4646085 *0001V,01/17/70 00:34:05.400,1019.358819
4646178 *0001V,01/17/70 00:34:05.500,1019.347901
4646272 *0001V,01/17/70 00:34:05.600,1019.355399
4646381 *0001V,01/17/70 00:34:05.700,1019.351343
4646475 *0001V,01/17/70 00:34:05.800,1019.361942
4646584 *0001V,01/17/70 00:34:05.900,1019.353817
4646678 *0001V,01/17/70 00:34:06.000,1019.358318
4646771 *0001V,01/17/70 00:34:06.100,1019.346148
4646880 *0001V,01/17/70 00:34:06.200,1019.357884
4646974 *0001V,01/17/70 00:34:06.300,1019.353080
4647083 *0001V,01/17/70 00:34:06.400,1019.349655
4647177 *0001V,01/17/70 00:34:06.500,1019.363746
4647270 *0001V,01/17/70 00:34:06.600,1019.367608
4647380 *0001V,01/17/70 00:34:06.700,1019.356686
4647473 *0001V,01/17/70 00:34:06.800,1019.358164
4647582 *0001V,01/17/70 00:34:06.900,1019.351714
4647676 *0001V,01/17/70 00:34:07.000,1019.358726
4647785 *0001V,01/17/70 00:34:07.100,1019.353207
4647879 *0001V,01/17/70 00:34:07.200,1019.345893
4647972 *0001V,01/17/70 00:34:07.300,1019.345299
4648082 *0001V,01/17/70 00:34:07.400,1019.334308
4648175 *0001V,01/17/70 00:34:07.500,1019.337030
4648284 *0001V,01/17/70 00:34:07.600,1019.346924
4648378 *0001V,01/17/70 00:34:07.700,1019.341789
4648472 *0001V,01/17/70 00:34:07.800,1019.347320
4648581 *0001V,01/17/70 00:34:07.900,1019.357622
4648674 *0001V,01/17/70 00:34:08.000,1019.349979
4648784 *0001V,01/17/70 00:34:08.100,1019.343323
4648877 *0001V,01/17/70 00:34:08.200,1019.356410
4648971 *0001V,01/17/70 00:34:08.300,1019.355511
4649080 *0001V,01/17/70 00:34:08.400,1019.367576
4649174 *0001V,01/17/70 00:34:08.500,1019.368858
4649283 *0001V,01/17/70 00:34:08.600,1019.370684
4649376 *0001V,01/17/70 00:34:08.700,1019.359905
4649470 *0001V,01/17/70 00:34:08.800,1019.365678
4649579 *0001V,01/17/70 00:34:08.900,1019.358342
4649673 *0001V,01/17/70 00:34:09.000,1019.363882
4649782 *0001V,01/17/70 00:34:09.100,1019.366207
4649876 *0001V,01/17/70 00:34:09.200,1019.352174
4649985 *0001V,01/17/70 00:34:09.300,1019.362016
4650078 *0001V,01/17/70 00:34:09.400,1019.363863
4650172 *0001V,01/17/70 00:34:09.500,1019.355287
4650281 *0001V,01/17/70 00:34:09.600,1019.359642
4650375 *0001V,01/17/70 00:34:09.700,1019.352391
4650484 *0001V,01/17/70 00:34:09.800,1019.347839
4650578 *0001V,01/17/70 00:34:09.900,1019.346900
4650671 *0001V,01/17/70 00:34:10.000,1019.355871
4650780 *0001V,01/17/70 00:34:10.100,1019.367580
4650874 *0001V,01/17/70 00:34:10.200,1019.358569
4650983 *0001V,01/17/70 00:34:10.300,1019.370760
4651077 *0001V,01/17/70 00:34:10.400,1019.373137
4651170 *0001V,01/17/70 00:34:10.500,1019.379357
4651280 *0001V,01/17/70 00:34:10.600,1019.375887
4651373 *0001V,01/17/70 00:34:10.700,1019.383192
4651482 *0001V,01/17/70 00:34:10.800,1019.380773
4651576 *0001V,01/17/70 00:34:10.900,1019.375428
4651685 *0001V,01/17/70 00:34:11.000,1019.396725
4651779 *0001V,01/17/70 00:34:11.100,1019.387244
4651872 *0001V,01/17/70 00:34:11.200,1019.379434
4651982 *0001V,01/17/70 00:34:11.300,1019.394218
4652075 *0001V,01/17/70 00:34:11.400,1019.387193
4652184 *0001V,01/17/70 00:34:11.500,1019.391182
4652278 *0001V,01/17/70 00:34:11.600,1019.399557
4652372 *0001V,01/17/70 00:34:11.700,1019.385008
4652481 *0001V,01/17/70 00:34:11.800,1019.369228
4652574 *0001V,01/17/70 00:34:11.900,1019.386600
4652684 *0001V,01/17/70 00:34:12.000,1019.395939
4652777 *0001V,01/17/70 00:34:12.100,1019.388208
4652871 *0001V,01/17/70 00:34:12.200,1019.384293
4652980 *0001V,01/17/70 00:34:12.300,1019.400786
4653074 *0001V,01/17/70 00:34:12.400,1019.388961
4653183 *0001V,01/17/70 00:34:12.500,1019.395443
4653276 *0001V,01/17/70 00:34:12.600,1019.401871
4653370 *0001V,01/17/70 00:34:12.700,1019.395229
4653479 *0001V,01/17/70 00:34:12.800,1019.378864
4653573 *0001V,01/17/70 00:34:12.900,1019.383724
4653682 *0001V,01/17/70 00:34:13.000,1019.387799
4653776 *0001V,01/17/70 00:34:13.100,1019.375735
4653885 *0001V,01/17/70 00:34:13.200,1019.373719
4653978 *0001V,01/17/70 00:34:13.300,1019.395270
4654072 *0001V,01/17/70 00:34:13.400,1019.386940
4654181 *0001V,01/17/70 00:34:13.500,1019.380510
4654275 *0001V,01/17/70 00:34:13.600,1019.366489
4654384 *0001V,01/17/70 00:34:13.700,1019.372746
4654478 *0001V,01/17/70 00:34:13.800,1019.375772
4654571 *0001V,01/17/70 00:34:13.900,1019.374946
4654680 *0001V,01/17/70 00:34:14.000,1019.369180
4654774 *0001V,01/17/70 00:34:14.100,1019.373838
4654883 *0001V,01/17/70 00:34:14.200,1019.364418
4654977 *0001V,01/17/70 00:34:14.300,1019.359196
4655070 *0001V,01/17/70 00:34:14.400,1019.371783
4655180 *0001V,01/17/70 00:34:14.500,1019.363867
4655273 *0001V,01/17/70 00:34:14.600,1019.367077
4655382 *0001V,01/17/70 00:34:14.700,1019.378890
4655476 *0001V,01/17/70 00:34:14.800,1019.370849
4655585 *0001V,01/17/70 00:34:14.900,1019.368428
4655679 *0001V,01/17/70 00:34:15.000,1019.373755
4655772 *0001V,01/17/70 00:34:15.100,1019.375906
4655882 *0001V,01/17/70 00:34:15.200,1019.376063
4655975 *0001V,01/17/70 00:34:15.300,1019.367987
4656084 *0001V,01/17/70 00:34:15.400,1019.381038
4656178 *0001V,01/17/70 00:34:15.500,1019.371249
4656272 *0001V,01/17/70 00:34:15.600,1019.377427
4656381 *0001V,01/17/70 00:34:15.700,1019.375782
4656474 *0001V,01/17/70 00:34:15.800,1019.376615
4656584 *0001V,01/17/70 00:34:15.900,1019.384174
4656677 *0001V,01/17/70 00:34:16.000,1019.380455
4656771 *0001V,01/17/70 00:34:16.100,1019.383438
4656880 *0001V,01/17/70 00:34:16.200,1019.379574
4656974 *0001V,01/17/70 00:34:16.300,1019.395470
4657083 *0001V,01/17/70 00:34:16.400,1019.392279
4657176 *0001V,01/17/70 00:34:16.500,1019.374053
4657270 *0001V,01/17/70 00:34:16.600,1019.387678
4657379 *0001V,01/17/70 00:34:16.700,1019.391680
4657473 *0001V,01/17/70 00:34:16.800,1019.377459
4657582 *0001V,01/17/70 00:34:16.900,1019.394071
4657676 *0001V,01/17/70 00:34:17.000,1019.391091
4657785 *0001V,01/17/70 00:34:17.100,1019.382716
4657878 *0001V,01/17/70 00:34:17.200,1019.386942
4657972 *0001V,01/17/70 00:34:17.300,1019.386518
4658081 *0001V,01/17/70 00:34:17.400,1019.385101
4658175 *0001V,01/17/70 00:34:17.500,1019.386565
4658284 *0001V,01/17/70 00:34:17.600,1019.375859
4658378 *0001V,01/17/70 00:34:17.700,1019.384702
4658471 *0001V,01/17/70 00:34:17.800,1019.392933
4658580 *0001V,01/17/70 00:34:17.900,1019.380973
4658674 *0001V,01/17/70 00:34:18.000,1019.380819
4658783 *0001V,01/17/70 00:34:18.100,1019.397916
4658877 *0001V,01/17/70 00:34:18.200,1019.385896
4658970 *0001V,01/17/70 00:34:18.300,1019.395232
4659080 *0001V,01/17/70 00:34:18.400,1019.393785
4659173 *0001V,01/17/70 00:34:18.500,1019.390841
4659282 *0001V,01/17/70 00:34:18.600,1019.385908
4659376 *0001V,01/17/70 00:34:18.700,1019.381582
4659485 *0001V,01/17/70 00:34:18.800,1019.377659
4659579 *0001V,01/17/70 00:34:18.900,1019.380814
4659672 *0001V,01/17/70 00:34:19.000,1019.382477
4659782 *0001V,01/17/70 00:34:19.100,1019.376468
4659875 *0001V,01/17/70 00:34:19.200,1019.390219
4659984 *0001V,01/17/70 00:34:19.300,1019.371320
4700078 *0001V,01/17/70 00:34:19.400,1019.378948
4700172 *0001V,01/17/70 00:34:19.500,1019.378193
4700281 *0001V,01/17/70 00:34:19.600,1019.379324
4700374 *0001V,01/17/70 00:34:19.700,1019.377789
4700484 *0001V,01/17/70 00:34:19.800,1019.387234
4700577 *0001V,01/17/70 00:34:19.900,1019.380850
4700671 *0001V,01/17/70 00:34:20.000,1019.378848
4700780 *0001V,01/17/70 00:34:20.100,1019.387870
4700874 *0001V,01/17/70 00:34:20.200,1019.389259
4700983 *0001V,01/17/70 00:34:20.300,1019.380977
4701076 *0001V,01/17/70 00:34:20.400,1019.381611
4701170 *0001V,01/17/70 00:34:20.500,1019.396543
4701279 *0001V,01/17/70 00:34:20.600,1019.397982
4701373 *0001V,01/17/70 00:34:20.700,1019.384614
4701482 *0001V,01/17/70 00:34:20.800,1019.389119
4701576 *0001V,01/17/70 00:34:20.900,1019.396617
4701685 *0001V,01/17/70 00:34:21.000,1019.391966
4701778 *0001V,01/17/70 00:34:21.100,1019.388161
4701872 *0001V,01/17/70 00:34:21.200,1019.377730
4701981 *0001V,01/17/70 00:34:21.300,1019.385207
4702075 *0001V,01/17/70 00:34:21.400,1019.380256
4702184 *0001V,01/17/70 00:34:21.500,1019.379488
4702278 *0001V,01/17/70 00:34:21.600,1019.382074
4702371 *0001V,01/17/70 00:34:21.700,1019.383149
4702480 *0001V,01/17/70 00:34:21.800,1019.378356
4702574 *0001V,01/17/70 00:34:21.900,1019.375885
4702683 *0001V,01/17/70 00:34:22.000,1019.366620
4702777 *0001V,01/17/70 00:34:22.100,1019.376066
4702870 *0001V,01/17/70 00:34:22.200,1019.376610
4702980 *0001V,01/17/70 00:34:22.300,1019.372281
4703073 *0001V,01/17/70 00:34:22.400,1019.383137
4703182 *0001V,01/17/70 00:34:22.500,1019.388969
4703276 *0001V,01/17/70 00:34:22.600,1019.378741
4703370 *0001V,01/17/70 00:34:22.700,1019.388381
4703479 *0001V,01/17/70 00:34:22.800,1019.397769
4703572 *0001V,01/17/70 00:34:22.900,1019.389067
4703682 *0001V,01/17/70 00:34:23.000,1019.396240
4703775 *0001V,01/17/70 00:34:23.100,1019.401764
4703884 *0001V,01/17/70 00:34:23.200,1019.403023
4703978 *0001V,01/17/70 00:34:23.300,1019.386884
4704072 *0001V,01/17/70 00:34:23.400,1019.386320
4704181 *0001V,01/17/70 00:34:23.500,1019.406273
4704274 *0001V,01/17/70 00:34:23.600,1019.392701
4704384 *0001V,01/17/70 00:34:23.700,1019.376712
4704477 *0001V,01/17/70 00:34:23.800,1019.397497
4704571 *0001V,01/17/70 00:34:23.900,1019.386279
4704680 *0001V,01/17/70 00:34:24.000,1019.370463
4704774 *0001V,01/17/70 00:34:24.100,1019.371953
4704883 *0001V,01/17/70 00:34:24.200,1019.383077
4704976 *0001V,01/17/70 00:34:24.300,1019.381772
4705070 *0001V,01/17/70 00:34:24.400,1019.376175
4705179 *0001V,01/17/70 00:34:24.500,1019.387159
4705273 *0001V,01/17/70 00:34:24.600,1019.414799
4705382 *0001V,01/17/70 00:34:24.700,1019.392278
4705476 *0001V,01/17/70 00:34:24.800,1019.398673
4705585 *0001V,01/17/70 00:34:24.900,1019.409731
4705678 *0001V,01/17/70 00:34:25.000,1019.398951
4705772 *0001V,01/17/70 00:34:25.100,1019.395853
4705881 *0001V,01/17/70 00:34:25.200,1019.410764
4705975 *0001V,01/17/70 00:34:25.300,1019.403861
4706084 *0001V,01/17/70 00:34:25.400,1019.405100
4706178 *0001V,01/17/70 00:34:25.500,1019.406320
4706271 *0001V,01/17/70 00:34:25.600,1019.400032
4706380 *0001V,01/17/70 00:34:25.700,1019.388062
4706474 *0001V,01/17/70 00:34:25.800,1019.404233
4706583 *0001V,01/17/70 00:34:25.900,1019.402302
4706677 *0001V,01/17/70 00:34:26.000,1019.398719
4706770 *0001V,01/17/70 00:34:26.100,1019.393074
4706880 *0001V,01/17/70 00:34:26.200,1019.394943
4706973 *0001V,01/17/70 00:34:26.300,1019.403102
4707082 *0001V,01/17/70 00:34:26.400,1019.401357
4707176 *0001V,01/17/70 00:34:26.500,1019.401533
4707285 *0001V,01/17/70 00:34:26.600,1019.411277
4707379 *0001V,01/17/70 00:34:26.700,1019.410310
4707472 *0001V,01/17/70 00:34:26.800,1019.407553
4707582 *0001V,01/17/70 00:34:26.900,1019.413352
4707675 *0001V,01/17/70 00:34:27.000,1019.415233
4707784 *0001V,01/17/70 00:34:27.100,1019.405822
4707878 *0001V,01/17/70 00:34:27.200,1019.398177
4707972 *0001V,01/17/70 00:34:27.300,1019.410812
4708081 *0001V,01/17/70 00:34:27.400,1019.402541
4708174 *0001V,01/17/70 00:34:27.500,1019.404003
4708284 *0001V,01/17/70 00:34:27.600,1019.407056
4708377 *0001V,01/17/70 00:34:27.700,1019.406505
4708471 *0001V,01/17/70 00:34:27.800,1019.408218
4708580 *0001V,01/17/70 00:34:27.900,1019.408785
4708674 *0001V,01/17/70 00:34:28.000,1019.403853
4708783 *0001V,01/17/70 00:34:28.100,1019.403581
4708876 *0001V,01/17/70 00:34:28.200,1019.402874
4708970 *0001V,01/17/70 00:34:28.300,1019.402710
4709079 *0001V,01/17/70 00:34:28.400,1019.390528
4709173 *0001V,01/17/70 00:34:28.500,1019.397841
4709282 *0001V,01/17/70 00:34:28.600,1019.404353
4709376 *0001V,01/17/70 00:34:28.700,1019.399247
4709485 *0001V,01/17/70 00:34:28.800,1019.387469
4709578 *0001V,01/17/70 00:34:28.900,1019.409938
4709672 *0001V,01/17/70 00:34:29.000,1019.401834
4709781 *0001V,01/17/70 00:34:29.100,1019.400132
4709875 *0001V,01/17/70 00:34:29.200,1019.411420
4709984 *0001V,01/17/70 00:34:29.300,1019.398124
4710078 *0001V,01/17/70 00:34:29.400,1019.405060
4710171 *0001V,01/17/70 00:34:29.500,1019.396748
4710280 *0001V,01/17/70 00:34:29.600,1019.392875
4710374 *0001V,01/17/70 00:34:29.700,1019.414797
4710483 *0001V,01/17/70 00:34:29.800,1019.392251
4710577 *0001V,01/17/70 00:34:29.900,1019.394541
4710670 *0001V,01/17/70 00:34:30.000,1019.396386
4710780 *0001V,01/17/70 00:34:30.100,1019.405476
4710873 *0001V,01/17/70 00:34:30.200,1019.383680
4710982 *0001V,01/17/70 00:34:30.300,1019.405713
4711076 *0001V,01/17/70 00:34:30.400,1019.404923
4711170 *0001V,01/17/70 00:34:30.500,1019.394126
4711279 *0001V,01/17/70 00:34:30.600,1019.399926
4711372 *0001V,01/17/70 00:34:30.700,1019.401802
4711482 *0001V,01/17/70 00:34:30.800,1019.393361
4711575 *0001V,01/17/70 00:34:30.900,1019.399804
4711684 *0001V,01/17/70 00:34:31.000,1019.397160
4711778 *0001V,01/17/70 00:34:31.100,1019.404416
4711872 *0001V,01/17/70 00:34:31.200,1019.402447
4711981 *0001V,01/17/70 00:34:31.300,1019.403029
4712074 *0001V,01/17/70 00:34:31.400,1019.410155
4712184 *0001V,01/17/70 00:34:31.500,1019.407185
4712277 *0001V,01/17/70 00:34:31.600,1019.403823
4712371 *0001V,01/17/70 00:34:31.700,1019.404203
4712480 *0001V,01/17/70 00:34:31.800,1019.398778
4712574 *0001V,01/17/70 00:34:31.900,1019.405228
4712683 *0001V,01/17/70 00:34:32.000,1019.394274
4712776 *0001V,01/17/70 00:34:32.100,1019.388905
4712870 *0001V,01/17/70 00:34:32.200,1019.389169
4712979 *0001V,01/17/70 00:34:32.300,1019.377446
4713073 *0001V,01/17/70 00:34:32.400,1019.390978
4713182 *0001V,01/17/70 00:34:32.500,1019.380115
4713276 *0001V,01/17/70 00:34:32.600,1019.376049
4713385 *0001V,01/17/70 00:34:32.700,1019.380868
4713478 *0001V,01/17/70 00:34:32.800,1019.379316
4713572 *0001V,01/17/70 00:34:32.900,1019.363616
4713681 *0001V,01/17/70 00:34:33.000,1019.378441
4713775 *0001V,01/17/70 00:34:33.100,1019.386477
4713884 *0001V,01/17/70 00:34:33.200,1019.384969
4713978 *0001V,01/17/70 00:34:33.300,1019.388684
4714071 *0001V,01/17/70 00:34:33.400,1019.399137
4714180 *0001V,01/17/70 00:34:33.500,1019.382920
4714274 *0001V,01/17/70 00:34:33.600,1019.376530
4714383 *0001V,01/17/70 00:34:33.700,1019.396186
4714477 *0001V,01/17/70 00:34:33.800,1019.400655
4714570 *0001V,01/17/70 00:34:33.900,1019.384965
4714680 *0001V,01/17/70 00:34:34.000,1019.389453
4714773 *0001V,01/17/70 00:34:34.100,1019.393058
4714882 *0001V,01/17/70 00:34:34.200,1019.389286
4714976 *0001V,01/17/70 00:34:34.300,1019.394426
4715085 *0001V,01/17/70 00:34:34.400,1019.395886
4715179 *0001V,01/17/70 00:34:34.500,1019.387092
4715272 *0001V,01/17/70 00:34:34.600,1019.387367
4715382 *0001V,01/17/70 00:34:34.700,1019.408884
4715475 *0001V,01/17/70 00:34:34.800,1019.401647
4715584 *0001V,01/17/70 00:34:34.900,1019.395430
4715678 *0001V,01/17/70 00:34:35.000,1019.405487
4715772 *0001V,01/17/70 00:34:35.100,1019.395421
4715881 *0001V,01/17/70 00:34:35.200,1019.400117
4715974 *0001V,01/17/70 00:34:35.300,1019.396306
4716084 *0001V,01/17/70 00:34:35.400,1019.396347
4716177 *0001V,01/17/70 00:34:35.500,1019.391889
4716271 *0001V,01/17/70 00:34:35.600,1019.396835
4716380 *0001V,01/17/70 00:34:35.700,1019.388776
4716474 *0001V,01/17/70 00:34:35.800,1019.394280
4716583 *0001V,01/17/70 00:34:35.900,1019.402925
4716676 *0001V,01/17/70 00:34:36.000,1019.393098
4716770 *0001V,01/17/70 00:34:36.100,1019.382672
4716879 *0001V,01/17/70 00:34:36.200,1019.396781
4716973 *0001V,01/17/70 00:34:36.300,1019.395989
4717082 *0001V,01/17/70 00:34:36.400,1019.394766
4717176 *0001V,01/17/70 00:34:36.500,1019.388916
4717285 *0001V,01/17/70 00:34:36.600,1019.401073
4717378 *0001V,01/17/70 00:34:36.700,1019.380472
4717472 *0001V,01/17/70 00:34:36.800,1019.389987
4717581 *0001V,01/17/70 00:34:36.900,1019.399041
4717675 *0001V,01/17/70 00:34:37.000,1019.407973
4717784 *0001V,01/17/70 00:34:37.100,1019.405475
4717878 *0001V,01/17/70 00:34:37.200,1019.387068
4717971 *0001V,01/17/70 00:34:37.300,1019.398131
4718080 *0001V,01/17/70 00:34:37.400,1019.380808
4718174 *0001V,01/17/70 00:34:37.500,1019.374183
4718283 *0001V,01/17/70 00:34:37.600,1019.391149
4718377 *0001V,01/17/70 00:34:37.700,1019.395077
4718470 *0001V,01/17/70 00:34:37.800,1019.378418
4718580 *0001V,01/17/70 00:34:37.900,1019.384820
4718673 *0001V,01/17/70 00:34:38.000,1019.377569
4718782 *0001V,01/17/70 00:34:38.100,1019.377259
4718876 *0001V,01/17/70 00:34:38.200,1019.362614
4718985 *0001V,01/17/70 00:34:38.300,1019.371944
4719079 *0001V,01/17/70 00:34:38.400,1019.383691
4719172 *0001V,01/17/70 00:34:38.500,1019.358681
4719282 *0001V,01/17/70 00:34:38.600,1019.374132
4719375 *0001V,01/17/70 00:34:38.700,1019.385391
4719484 *0001V,01/17/70 00:34:38.800,1019.383389
4719578 *0001V,01/17/70 00:34:38.900,1019.363875
4719672 *0001V,01/17/70 00:34:39.000,1019.381919
4719781 *0001V,01/17/70 00:34:39.100,1019.383261
4719874 *0001V,01/17/70 00:34:39.200,1019.372826
4719984 *0001V,01/17/70 00:34:39.300,1019.372408
4720077 *0001V,01/17/70 00:34:39.400,1019.383720
4720171 *0001V,01/17/70 00:34:39.500,1019.393807
4720280 *0001V,01/17/70 00:34:39.600,1019.366236
4720374 *0001V,01/17/70 00:34:39.700,1019.368834
4720483 *0001V,01/17/70 00:34:39.800,1019.382463
4720576 *0001V,01/17/70 00:34:39.900,1019.370555
4720670 *0001V,01/17/70 00:34:40.000,1019.370620
4720779 *0001V,01/17/70 00:34:40.100,1019.371689
4720873 *0001V,01/17/70 00:34:40.200,1019.375695
4720982 *0001V,01/17/70 00:34:40.300,1019.377268
4721076 *0001V,01/17/70 00:34:40.400,1019.373341
4721185 *0001V,01/17/70 00:34:40.500,1019.377596
4721278 *0001V,01/17/70 00:34:40.600,1019.373721
4721372 *0001V,01/17/70 00:34:40.700,1019.376631
4721481 *0001V,01/17/70 00:34:40.800,1019.388496
4721575 *0001V,01/17/70 00:34:40.900,1019.369029
4721684 *0001V,01/17/70 00:34:41.000,1019.364298
4721778 *0001V,01/17/70 00:34:41.100,1019.367215
4721871 *0001V,01/17/70 00:34:41.200,1019.372529
4721980 *0001V,01/17/70 00:34:41.300,1019.378070
4722074 *0001V,01/17/70 00:34:41.400,1019.372517
4722183 *0001V,01/17/70 00:34:41.500,1019.377844
4722277 *0001V,01/17/70 00:34:41.600,1019.380588
4722370 *0001V,01/17/70 00:34:41.700,1019.381875
4722480 *0001V,01/17/70 00:34:41.800,1019.383510
4722573 *0001V,01/17/70 00:34:41.900,1019.386718
4722682 *0001V,01/17/70 00:34:42.000,1019.373173
4722776 *0001V,01/17/70 00:34:42.100,1019.364345
4722870 *0001V,01/17/70 00:34:42.200,1019.389720
4722979 *0001V,01/17/70 00:34:42.300,1019.380776
4723072 *0001V,01/17/70 00:34:42.400,1019.376446
4723182 *0001V,01/17/70 00:34:42.500,1019.386744
4723275 *0001V,01/17/70 00:34:42.600,1019.381661
4723384 *0001V,01/17/70 00:34:42.700,1019.377867
4723478 *0001V,01/17/70 00:34:42.800,1019.385926
4723572 *0001V,01/17/70 00:34:42.900,1019.383410
4723681 *0001V,01/17/70 00:34:43.000,1019.387687
4723774 *0001V,01/17/70 00:34:43.100,1019.386021
4723884 *0001V,01/17/70 00:34:43.200,1019.388145
4723977 *0001V,01/17/70 00:34:43.300,1019.388818
4724071 *0001V,01/17/70 00:34:43.400,1019.395298
4724180 *0001V,01/17/70 00:34:43.500,1019.389694
4724274 *0001V,01/17/70 00:34:43.600,1019.376878
4724383 *0001V,01/17/70 00:34:43.700,1019.373720
4724476 *0001V,01/17/70 00:34:43.800,1019.384149
4724570 *0001V,01/17/70 00:34:43.900,1019.370628
4724679 *0001V,01/17/70 00:34:44.000,1019.362686
4724773 *0001V,01/17/70 00:34:44.100,1019.376211
4724882 *0001V,01/17/70 00:34:44.200,1019.388784
4724976 *0001V,01/17/70 00:34:44.300,1019.362958
4725085 *0001V,01/17/70 00:34:44.400,1019.364667
4725178 *0001V,01/17/70 00:34:44.500,1019.389724
4725272 *0001V,01/17/70 00:34:44.600,1019.385704
4725381 *0001V,01/17/70 00:34:44.700,1019.373439
4725475 *0001V,01/17/70 00:34:44.800,1019.377354
4725584 *0001V,01/17/70 00:34:44.900,1019.384403
4725678 *0001V,01/17/70 00:34:45.000,1019.390000
4725771 *0001V,01/17/70 00:34:45.100,1019.379363
4725880 *0001V,01/17/70 00:34:45.200,1019.386045
4725974 *0001V,01/17/70 00:34:45.300,1019.396155
4726083 *0001V,01/17/70 00:34:45.400,1019.381384
4726177 *0001V,01/17/70 00:34:45.500,1019.391877
4726270 *0001V,01/17/70 00:34:45.600,1019.406435
4726380 *0001V,01/17/70 00:34:45.700,1019.399123
4726473 *0001V,01/17/70 00:34:45.800,1019.397192
4726582 *0001V,01/17/70 00:34:45.900,1019.401467
4726676 *0001V,01/17/70 00:34:46.000,1019.402334
4726785 *0001V,01/17/70 00:34:46.100,1019.387329
4726879 *0001V,01/17/70 00:34:46.200,1019.391499
4726972 *0001V,01/17/70 00:34:46.300,1019.393658
4727082 *0001V,01/17/70 00:34:46.400,1019.390593
4727175 *0001V,01/17/70 00:34:46.500,1019.373368
4727284 *0001V,01/17/70 00:34:46.600,1019.380637
4727378 *0001V,01/17/70 00:34:46.700,1019.383395
4727472 *0001V,01/17/70 00:34:46.800,1019.381326
4727581 *0001V,01/17/70 00:34:46.900,1019.388839
4727674 *0001V,01/17/70 00:34:47.000,1019.406368
4727784 *0001V,01/17/70 00:34:47.100,1019.385791
4727877 *0001V,01/17/70 00:34:47.200,1019.384306
4727971 *0001V,01/17/70 00:34:47.300,1019.388700
4728080 *0001V,01/17/70 00:34:47.400,1019.397509
4728174 *0001V,01/17/70 00:34:47.500,1019.396458
4728283 *0001V,01/17/70 00:34:47.600,1019.392717
4728376 *0001V,01/17/70 00:34:47.700,1019.398336
4728470 *0001V,01/17/70 00:34:47.800,1019.400240
4728579 *0001V,01/17/70 00:34:47.900,1019.388029
4728673 *0001V,01/17/70 00:34:48.000,1019.396211
4728782 *0001V,01/17/70 00:34:48.100,1019.403535
4728876 *0001V,01/17/70 00:34:48.200,1019.399543
4728985 *0001V,01/17/70 00:34:48.300,1019.391065
4729078 *0001V,01/17/70 00:34:48.400,1019.390803
4729172 *0001V,01/17/70 00:34:48.500,1019.394574
4729281 *0001V,01/17/70 00:34:48.600,1019.388377
4729375 *0001V,01/17/70 00:34:48.700,1019.403524
4729484 *0001V,01/17/70 00:34:48.800,1019.394362
4729578 *0001V,01/17/70 00:34:48.900,1019.384579
4729671 *0001V,01/17/70 00:34:49.000,1019.400448
4729780 *0001V,01/17/70 00:34:49.100,1019.402572
4729874 *0001V,01/17/70 00:34:49.200,1019.400347
4729983 *0001V,01/17/70 00:34:49.300,1019.390376
4730077 *0001V,01/17/70 00:34:49.400,1019.392599
4730170 *0001V,01/17/70 00:34:49.500,1019.397921
4730280 *0001V,01/17/70 00:34:49.600,1019.398801
4730373 *0001V,01/17/70 00:34:49.700,1019.388807
4730482 *0001V,01/17/70 00:34:49.800,1019.394450
4730576 *0001V,01/17/70 00:34:49.900,1019.388057
4730685 *0001V,01/17/70 00:34:50.000,1019.384264
4730779 *0001V,01/17/70 00:34:50.100,1019.389310
4730872 *0001V,01/17/70 00:34:50.200,1019.383952
4730982 *0001V,01/17/70 00:34:50.300,1019.395288
4731075 *0001V,01/17/70 00:34:50.400,1019.388861
4731184 *0001V,01/17/70 00:34:50.500,1019.380352
4731278 *0001V,01/17/70 00:34:50.600,1019.380984
4731372 *0001V,01/17/70 00:34:50.700,1019.389458
4731481 *0001V,01/17/70 00:34:50.800,1019.382083
4731574 *0001V,01/17/70 00:34:50.900,1019.385675
4731684 *0001V,01/17/70 00:34:51.000,1019.376669
4731777 *0001V,01/17/70 00:34:51.100,1019.391052
4731871 *0001V,01/17/70 00:34:51.200,1019.377569
4731980 *0001V,01/17/70 00:34:51.300,1019.372105
4732074 *0001V,01/17/70 00:34:51.400,1019.390369
4732183 *0001V,01/17/70 00:34:51.500,1019.375625
4732276 *0001V,01/17/70 00:34:51.600,1019.369704
4732370 *0001V,01/17/70 00:34:51.700,1019.385157
4732479 *0001V,01/17/70 00:34:51.800,1019.395844
4732573 *0001V,01/17/70 00:34:51.900,1019.377522
4732682 *0001V,01/17/70 00:34:52.000,1019.371418
4732776 *0001V,01/17/70 00:34:52.100,1019.378033
4732885 *0001V,01/17/70 00:34:52.200,1019.380278
4732978 *0001V,01/17/70 00:34:52.300,1019.362407
4733072 *0001V,01/17/70 00:34:52.400,1019.385060
4733181 *0001V,01/17/70 00:34:52.500,1019.389474
4733275 *0001V,01/17/70 00:34:52.600,1019.376702
4733384 *0001V,01/17/70 00:34:52.700,1019.380812
4733478 *0001V,01/17/70 00:34:52.800,1019.382143
4733571 *0001V,01/17/70 00:34:52.900,1019.392589
4733680 *0001V,01/17/70 00:34:53.000,1019.371084
4733774 *0001V,01/17/70 00:34:53.100,1019.373357
4733883 *0001V,01/17/70 00:34:53.200,1019.388656
4733977 *0001V,01/17/70 00:34:53.300,1019.374525
4734070 *0001V,01/17/70 00:34:53.400,1019.386061
4734180 *0001V,01/17/70 00:34:53.500,1019.384735
4734273 *0001V,01/17/70 00:34:53.600,1019.392162
4734382 *0001V,01/17/70 00:34:53.700,1019.367173
4734476 *0001V,01/17/70 00:34:53.800,1019.370517
4734570 *0001V,01/17/70 00:34:53.900,1019.382857
4734679 *0001V,01/17/70 00:34:54.000,1019.388536
4734772 *0001V,01/17/70 00:34:54.100,1019.367939
4734882 *0001V,01/17/70 00:34:54.200,1019.379614
4734975 *0001V,01/17/70 00:34:54.300,1019.386671
4735084 *0001V,01/17/70 00:34:54.400,1019.381892
4735178 *0001V,01/17/70 00:34:54.500,1019.368731
4735272 *0001V,01/17/70 00:34:54.600,1019.377766
4735381 *0001V,01/17/70 00:34:54.700,1019.379870
4735474 *0001V,01/17/70 00:34:54.800,1019.369897
4735584 *0001V,01/17/70 00:34:54.900,1019.376796
4735677 *0001V,01/17/70 00:34:55.000,1019.370349
4735771 *0001V,01/17/70 00:34:55.100,1019.368052
4735880 *0001V,01/17/70 00:34:55.200,1019.364850
4735974 *0001V,01/17/70 00:34:55.300,1019.370390
4736083 *0001V,01/17/70 00:34:55.400,1019.362763
4736176 *0001V,01/17/70 00:34:55.500,1019.367871
4736270 *0001V,01/17/70 00:34:55.600,1019.365389
4736379 *0001V,01/17/70 00:34:55.700,1019.363521
4736473 *0001V,01/17/70 00:34:55.800,1019.370724
4736582 *0001V,01/17/70 00:34:55.900,1019.358505
4736676 *0001V,01/17/70 00:34:56.000,1019.355917
4736785 *0001V,01/17/70 00:34:56.100,1019.347330
4736878 *0001V,01/17/70 00:34:56.200,1019.344101
4736972 *0001V,01/17/70 00:34:56.300,1019.338784
4737081 *0001V,01/17/70 00:34:56.400,1019.350266
4737175 *0001V,01/17/70 00:34:56.500,1019.342012
4737284 *0001V,01/17/70 00:34:56.600,1019.351726
4737378 *0001V,01/17/70 00:34:56.700,1019.365480
4737471 *0001V,01/17/70 00:34:56.800,1019.354586
4737580 *0001V,01/17/70 00:34:56.900,1019.351495
4737674 *0001V,01/17/70 00:34:57.000,1019.341885
4737783 *0001V,01/17/70 00:34:57.100,1019.357155
4737877 *0001V,01/17/70 00:34:57.200,1019.359853
4737970 *0001V,01/17/70 00:34:57.300,1019.365844
4738080 *0001V,01/17/70 00:34:57.400,1019.370967
4738173 *0001V,01/17/70 00:34:57.500,1019.372697
4738282 *0001V,01/17/70 00:34:57.600,1019.373852
4738376 *0001V,01/17/70 00:34:57.700,1019.362376
4738470 *0001V,01/17/70 00:34:57.800,1019.362865
4738579 *0001V,01/17/70 00:34:57.900,1019.360684
4738672 *0001V,01/17/70 00:34:58.000,1019.373080
4738782 *0001V,01/17/70 00:34:58.100,1019.376250
4738875 *0001V,01/17/70 00:34:58.200,1019.376433
4738984 *0001V,01/17/70 00:34:58.300,1019.357916
4739078 *0001V,01/17/70 00:34:58.400,1019.348234
4739172 *0001V,01/17/70 00:34:58.500,1019.353945
4739281 *0001V,01/17/70 00:34:58.600,1019.347958
4739374 *0001V,01/17/70 00:34:58.700,1019.365388
4739484 *0001V,01/17/70 00:34:58.800,1019.352044
4739577 *0001V,01/17/70 00:34:58.900,1019.358698
4739671 *0001V,01/17/70 00:34:59.000,1019.355010
4739780 *0001V,01/17/70 00:34:59.100,1019.355857
4739874 *0001V,01/17/70 00:34:59.200,1019.352318
4739983 *0001V,01/17/70 00:34:59.300,1019.349335
4740076 *0001V,01/17/70 00:34:59.400,1019.351061
4740170 *0001V,01/17/70 00:34:59.500,1019.340231
4740279 *0001V,01/17/70 00:34:59.600,1019.337409
4740373 *0001V,01/17/70 00:34:59.700,1019.353311
4740482 *0001V,01/17/70 00:34:59.800,1019.346677
4740576 *0001V,01/17/70 00:34:59.900,1019.338253
4740685 *0001V,01/17/70 00:35:00.000,1019.343448
4740778 *0001V,01/17/70 00:35:00.100,1019.335255
4740872 *0001V,01/17/70 00:35:00.200,1019.334172
4740981 *0001V,01/17/70 00:35:00.300,1019.327811
4741075 *0001V,01/17/70 00:35:00.400,1019.341910
4741184 *0001V,01/17/70 00:35:00.500,1019.340970
4741278 *0001V,01/17/70 00:35:00.600,1019.333867
4741371 *0001V,01/17/70 00:35:00.700,1019.337106
4741480 *0001V,01/17/70 00:35:00.800,1019.340972
4741574 *0001V,01/17/70 00:35:00.900,1019.347358
4741683 *0001V,01/17/70 00:35:01.000,1019.344340
4741777 *0001V,01/17/70 00:35:01.100,1019.346724
4741870 *0001V,01/17/70 00:35:01.200,1019.350666
4741980 *0001V,01/17/70 00:35:01.300,1019.344608
4742073 *0001V,01/17/70 00:35:01.400,1019.352491
4742182 *0001V,01/17/70 00:35:01.500,1019.354567
4742276 *0001V,01/17/70 00:35:01.600,1019.334469
4742370 *0001V,01/17/70 00:35:01.700,1019.328633
4742479 *0001V,01/17/70 00:35:01.800,1019.350415
4742572 *0001V,01/17/70 00:35:01.900,1019.356381
4742682 *0001V,01/17/70 00:35:02.000,1019.333598
4742775 *0001V,01/17/70 00:35:02.100,1019.352785
4742884 *0001V,01/17/70 00:35:02.200,1019.354974
4742978 *0001V,01/17/70 00:35:02.300,1019.345980
4743072 *0001V,01/17/70 00:35:02.400,1019.343356
4743181 *0001V,01/17/70 00:35:02.500,1019.349846
4743274 *0001V,01/17/70 00:35:02.600,1019.356968
4743384 *0001V,01/17/70 00:35:02.700,1019.352911
4743477 *0001V,01/17/70 00:35:02.800,1019.346802
4743571 *0001V,01/17/70 00:35:02.900,1019.363430
4743680 *0001V,01/17/70 00:35:03.000,1019.355650
4743774 *0001V,01/17/70 00:35:03.100,1019.344860
4743883 *0001V,01/17/70 00:35:03.200,1019.350641
4743976 *0001V,01/17/70 00:35:03.300,1019.362354
4744070 *0001V,01/17/70 00:35:03.400,1019.341996
4744179 *0001V,01/17/70 00:35:03.500,1019.340663
4744273 *0001V,01/17/70 00:35:03.600,1019.349066
4744382 *0001V,01/17/70 00:35:03.700,1019.353527
4744476 *0001V,01/17/70 00:35:03.800,1019.339223
4744585 *0001V,01/17/70 00:35:03.900,1019.328092
4744678 *0001V,01/17/70 00:35:04.000,1019.358648
4744772 *0001V,01/17/70 00:35:04.100,1019.362190
4744881 *0001V,01/17/70 00:35:04.200,1019.333453
4744975 *0001V,01/17/70 00:35:04.300,1019.336042
4745084 *0001V,01/17/70 00:35:04.400,1019.350460
4745178 *0001V,01/17/70 00:35:04.500,1019.346036
4745271 *0001V,01/17/70 00:35:04.600,1019.354218
4745380 *0001V,01/17/70 00:35:04.700,1019.350987
4745474 *0001V,01/17/70 00:35:04.800,1019.357014
4745583 *0001V,01/17/70 00:35:04.900,1019.367470
4745677 *0001V,01/17/70 00:35:05.000,1019.353084
4745770 *0001V,01/17/70 00:35:05.100,1019.348794
4745880 *0001V,01/17/70 00:35:05.200,1019.363873
4745973 *0001V,01/17/70 00:35:05.300,1019.358996
4746082 *0001V,01/17/70 00:35:05.400,1019.349753
4746176 *0001V,01/17/70 00:35:05.500,1019.352819
4746270 *0001V,01/17/70 00:35:05.600,1019.359935
4746379 *0001V,01/17/70 00:35:05.700,1019.356331
4746472 *0001V,01/17/70 00:35:05.800,1019.346312
4746582 *0001V,01/17/70 00:35:05.900,1019.367613
4746675 *0001V,01/17/70 00:35:06.000,1019.358938
4746784 *0001V,01/17/70 00:35:06.100,1019.349042
4746878 *0001V,01/17/70 00:35:06.200,1019.359236
4746972 *0001V,01/17/70 00:35:06.300,1019.365748
4747081 *0001V,01/17/70 00:35:06.400,1019.356211
4747174 *0001V,01/17/70 00:35:06.500,1019.352236
4747284 *0001V,01/17/70 00:35:06.600,1019.355856
4747377 *0001V,01/17/70 00:35:06.700,1019.357520
4747471 *0001V,01/17/70 00:35:06.800,1019.353269
4747580 *0001V,01/17/70 00:35:06.900,1019.351907
4747674 *0001V,01/17/70 00:35:07.000,1019.370010
4747783 *0001V,01/17/70 00:35:07.100,1019.360980
4747876 *0001V,01/17/70 00:35:07.200,1019.345425
4747970 *0001V,01/17/70 00:35:07.300,1019.373272
4748079 *0001V,01/17/70 00:35:07.400,1019.377177
4748173 *0001V,01/17/70 00:35:07.500,1019.355884
4748282 *0001V,01/17/70 00:35:07.600,1019.362380
4748376 *0001V,01/17/70 00:35:07.700,1019.369550
4748485 *0001V,01/17/70 00:35:07.800,1019.362009
4748578 *0001V,01/17/70 00:35:07.900,1019.364473
4748672 *0001V,01/17/70 00:35:08.000,1019.366703
4748781 *0001V,01/17/70 00:35:08.100,1019.381704
4748875 *0001V,01/17/70 00:35:08.200,1019.370840
4748984 *0001V,01/17/70 00:35:08.300,1019.358490
4749078 *0001V,01/17/70 00:35:08.400,1019.366098
4749171 *0001V,01/17/70 00:35:08.500,1019.367161
4749280 *0001V,01/17/70 00:35:08.600,1019.366000
4749374 *0001V,01/17/70 00:35:08.700,1019.367023
4749483 *0001V,01/17/70 00:35:08.800,1019.380219
4749577 *0001V,01/17/70 00:35:08.900,1019.393348
4749670 *0001V,01/17/70 00:35:09.000,1019.375577
4749780 *0001V,01/17/70 00:35:09.100,1019.375739
4749873 *0001V,01/17/70 00:35:09.200,1019.377601
4749982 *0001V,01/17/70 00:35:09.300,1019.380090
4750076 *0001V,01/17/70 00:35:09.400,1019.383904
4750170 *0001V,01/17/70 00:35:09.500,1019.384338
4750279 *0001V,01/17/70 00:35:09.600,1019.388797
4750372 *0001V,01/17/70 00:35:09.700,1019.380202
4750482 *0001V,01/17/70 00:35:09.800,1019.375259
4750575 *0001V,01/17/70 00:35:09.900,1019.378284
4750684 *0001V,01/17/70 00:35:10.000,1019.365699
4750778 *0001V,01/17/70 00:35:10.100,1019.360192
4750872 *0001V,01/17/70 00:35:10.200,1019.361872
4750981 *0001V,01/17/70 00:35:10.300,1019.378858
4751074 *0001V,01/17/70 00:35:10.400,1019.373134
4751184 *0001V,01/17/70 00:35:10.500,1019.361337
4751277 *0001V,01/17/70 00:35:10.600,1019.357709
4751371 *0001V,01/17/70 00:35:10.700,1019.367310
4751480 *0001V,01/17/70 00:35:10.800,1019.369445
4751574 *0001V,01/17/70 00:35:10.900,1019.361352
4751683 *0001V,01/17/70 00:35:11.000,1019.378949
4751776 *0001V,01/17/70 00:35:11.100,1019.367884
4751870 *0001V,01/17/70 00:35:11.200,1019.363134
4751979 *0001V,01/17/70 00:35:11.300,1019.377810
4752073 *0001V,01/17/70 00:35:11.400,1019.380321
4752182 *0001V,01/17/70 00:35:11.500,1019.370080
4752276 *0001V,01/17/70 00:35:11.600,1019.365379
4752385 *0001V,01/17/70 00:35:11.700,1019.365912
4752478 *0001V,01/17/70 00:35:11.800,1019.372074
4752572 *0001V,01/17/70 00:35:11.900,1019.371353
4752681 *0001V,01/17/70 00:35:12.000,1019.382640
4752775 *0001V,01/17/70 00:35:12.100,1019.387752
4752884 *0001V,01/17/70 00:35:12.200,1019.377526
4752978 *0001V,01/17/70 00:35:12.300,1019.385441
4753071 *0001V,01/17/70 00:35:12.400,1019.389623
4753180 *0001V,01/17/70 00:35:12.500,1019.390973
4753274 *0001V,01/17/70 00:35:12.600,1019.383554
4753383 *0001V,01/17/70 00:35:12.700,1019.382387
4753477 *0001V,01/17/70 00:35:12.800,1019.380817
4753570 *0001V,01/17/70 00:35:12.900,1019.368649
4753680 *0001V,01/17/70 00:35:13.000,1019.388766
4753773 *0001V,01/17/70 00:35:13.100,1019.387496
4753882 *0001V,01/17/70 00:35:13.200,1019.380923
4753976 *0001V,01/17/70 00:35:13.300,1019.387107
4754085 *0001V,01/17/70 00:35:13.400,1019.380810
4754179 *0001V,01/17/70 00:35:13.500,1019.374722
4754272 *0001V,01/17/70 00:35:13.600,1019.372539
4754382 *0001V,01/17/70 00:35:13.700,1019.372223
4754475 *0001V,01/17/70 00:35:13.800,1019.386661
4754584 *0001V,01/17/70 00:35:13.900,1019.357696
4754678 *0001V,01/17/70 00:35:14.000,1019.375436
4754772 *0001V,01/17/70 00:35:14.100,1019.363482
4754881 *0001V,01/17/70 00:35:14.200,1019.364404
4754974 *0001V,01/17/70 00:35:14.300,1019.346080
4755084 *0001V,01/17/70 00:35:14.400,1019.374184
4755177 *0001V,01/17/70 00:35:14.500,1019.366647
4755271 *0001V,01/17/70 00:35:14.600,1019.355615
4755380 *0001V,01/17/70 00:35:14.700,1019.371894
4755474 *0001V,01/17/70 00:35:14.800,1019.360263
4755583 *0001V,01/17/70 00:35:14.900,1019.342063
4755676 *0001V,01/17/70 00:35:15.000,1019.341744
4755770 *0001V,01/17/70 00:35:15.100,1019.344177
4755879 *0001V,01/17/70 00:35:15.200,1019.353592
4755973 *0001V,01/17/70 00:35:15.300,1019.360138
4756082 *0001V,01/17/70 00:35:15.400,1019.361618
4756176 *0001V,01/17/70 00:35:15.500,1019.378376
4756285 *0001V,01/17/70 00:35:15.600,1019.367002
4756378 *0001V,01/17/70 00:35:15.700,1019.371342
4756472 *0001V,01/17/70 00:35:15.800,1019.374269
4756581 *0001V,01/17/70 00:35:15.900,1019.369518
4756675 *0001V,01/17/70 00:35:16.000,1019.372174
4756784 *0001V,01/17/70 00:35:16.100,1019.364800
4756878 *0001V,01/17/70 00:35:16.200,1019.354333
4756971 *0001V,01/17/70 00:35:16.300,1019.360611
4757080 *0001V,01/17/70 00:35:16.400,1019.369045
4757174 *0001V,01/17/70 00:35:16.500,1019.361122
4757283 *0001V,01/17/70 00:35:16.600,1019.350550
4757377 *0001V,01/17/70 00:35:16.700,1019.355911
4757470 *0001V,01/17/70 00:35:16.800,1019.343133
4757580 *0001V,01/17/70 00:35:16.900,1019.355579
4757673 *0001V,01/17/70 00:35:17.000,1019.388444
4757782 *0001V,01/17/70 00:35:17.100,1019.392025
4757876 *0001V,01/17/70 00:35:17.200,1019.359508
4757970 *0001V,01/17/70 00:35:17.300,1019.363532
4758079 *0001V,01/17/70 00:35:17.400,1019.371839
4758172 *0001V,01/17/70 00:35:17.500,1019.355868
4758282 *0001V,01/17/70 00:35:17.600,1019.355672
4758375 *0001V,01/17/70 00:35:17.700,1019.362233
4758484 *0001V,01/17/70 00:35:17.800,1019.365268
4758578 *0001V,01/17/70 00:35:17.900,1019.352248
4758672 *0001V,01/17/70 00:35:18.000,1019.365844
4758781 *0001V,01/17/70 00:35:18.100,1019.373647
4758874 *0001V,01/17/70 00:35:18.200,1019.376314
4758984 *0001V,01/17/70 00:35:18.300,1019.363959
4759077 *0001V,01/17/70 00:35:18.400,1019.367823
4759171 *0001V,01/17/70 00:35:18.500,1019.380766
4759280 *0001V,01/17/70 00:35:18.600,1019.373517
4759374 *0001V,01/17/70 00:35:18.700,1019.372206
4759483 *0001V,01/17/70 00:35:18.800,1019.376307
4759576 *0001V,01/17/70 00:35:18.900,1019.378560
4759670 *0001V,01/17/70 00:35:19.000,1019.382341
4759779 *0001V,01/17/70 00:35:19.100,1019.371096
4759873 *0001V,01/17/70 00:35:19.200,1019.381041
4759982 *0001V,01/17/70 00:35:19.300,1019.371162
4800076 *0001V,01/17/70 00:35:19.400,1019.365084
4800185 *0001V,01/17/70 00:35:19.500,1019.379301
4800278 *0001V,01/17/70 00:35:19.600,1019.384547
4800372 *0001V,01/17/70 00:35:19.700,1019.382023
4800481 *0001V,01/17/70 00:35:19.800,1019.370133
4800575 *0001V,01/17/70 00:35:19.900,1019.367073
4800684 *0001V,01/17/70 00:35:20.000,1019.386871
4800778 *0001V,01/17/70 00:35:20.100,1019.374871
4800871 *0001V,01/17/70 00:35:20.200,1019.365004
4800980 *0001V,01/17/70 00:35:20.300,1019.380800
4801074 *0001V,01/17/70 00:35:20.400,1019.377213
4801183 *0001V,01/17/70 00:35:20.500,1019.372026
4801277 *0001V,01/17/70 00:35:20.600,1019.377197
4801370 *0001V,01/17/70 00:35:20.700,1019.391399
4801480 *0001V,01/17/70 00:35:20.800,1019.384565
4801573 *0001V,01/17/70 00:35:20.900,1019.381018
4801682 *0001V,01/17/70 00:35:21.000,1019.378843
4801776 *0001V,01/17/70 00:35:21.100,1019.380012
4801870 *0001V,01/17/70 00:35:21.200,1019.379955
4801979 *0001V,01/17/70 00:35:21.300,1019.389056
4802072 *0001V,01/17/70 00:35:21.400,1019.382058
4802182 *0001V,01/17/70 00:35:21.500,1019.394270
4802275 *0001V,01/17/70 00:35:21.600,1019.379116
4802384 *0001V,01/17/70 00:35:21.700,1019.384879
4802478 *0001V,01/17/70 00:35:21.800,1019.394509
4802572 *0001V,01/17/70 00:35:21.900,1019.387228
4802681 *0001V,01/17/70 00:35:22.000,1019.382665
4802774 *0001V,01/17/70 00:35:22.100,1019.389809
4802884 *0001V,01/17/70 00:35:22.200,1019.384864
4802977 *0001V,01/17/70 00:35:22.300,1019.394951
4803071 *0001V,01/17/70 00:35:22.400,1019.385677
4803180 *0001V,01/17/70 00:35:22.500,1019.391289
4803274 *0001V,01/17/70 00:35:22.600,1019.395145
4803383 *0001V,01/17/70 00:35:22.700,1019.395090
4803476 *0001V,01/17/70 00:35:22.800,1019.390373
4803570 *0001V,01/17/70 00:35:22.900,1019.396337
4803679 *0001V,01/17/70 00:35:23.000,1019.389419
4803773 *0001V,01/17/70 00:35:23.100,1019.381183
4803882 *0001V,01/17/70 00:35:23.200,1019.377698
4803976 *0001V,01/17/70 00:35:23.300,1019.397325
4804085 *0001V,01/17/70 00:35:23.400,1019.377573
4804178 *0001V,01/17/70 00:35:23.500,1019.371344
4804272 *0001V,01/17/70 00:35:23.600,1019.384678
4804381 *0001V,01/17/70 00:35:23.700,1019.367881
4804475 *0001V,01/17/70 00:35:23.800,1019.370349
4804584 *0001V,01/17/70 00:35:23.900,1019.370270
4804678 *0001V,01/17/70 00:35:24.000,1019.382466
4804771 *0001V,01/17/70 00:35:24.100,1019.382822
4804880 *0001V,01/17/70 00:35:24.200,1019.383034
4804974 *0001V,01/17/70 00:35:24.300,1019.387262
4805083 *0001V,01/17/70 00:35:24.400,1019.387997
4805177 *0001V,01/17/70 00:35:24.500,1019.376221
4805270 *0001V,01/17/70 00:35:24.600,1019.382582
4805380 *0001V,01/17/70 00:35:24.700,1019.391477
4805473 *0001V,01/17/70 00:35:24.800,1019.392219
4805582 *0001V,01/17/70 00:35:24.900,1019.394236
4805676 *0001V,01/17/70 00:35:25.000,1019.397788
4805770 *0001V,01/17/70 00:35:25.100,1019.392315
4805879 *0001V,01/17/70 00:35:25.200,1019.390295
4805972 *0001V,01/17/70 00:35:25.300,1019.391206
4806082 *0001V,01/17/70 00:35:25.400,1019.410014
4806175 *0001V,01/17/70 00:35:25.500,1019.398070
4806284 *0001V,01/17/70 00:35:25.600,1019.391881
4806378 *0001V,01/17/70 00:35:25.700,1019.406844
4806472 *0001V,01/17/70 00:35:25.800,1019.388844
4806581 *0001V,01/17/70 00:35:25.900,1019.369671
4806674 *0001V,01/17/70 00:35:26.000,1019.383824
4806784 *0001V,01/17/70 00:35:26.100,1019.383378
4806877 *0001V,01/17/70 00:35:26.200,1019.377821
4806971 *0001V,01/17/70 00:35:26.300,1019.378342
4807080 *0001V,01/17/70 00:35:26.400,1019.391043
4807174 *0001V,01/17/70 00:35:26.500,1019.394891
4807283 *0001V,01/17/70 00:35:26.600,1019.373512
4807376 *0001V,01/17/70 00:35:26.700,1019.387714
4807470 *0001V,01/17/70 00:35:26.800,1019.383550
4807579 *0001V,01/17/70 00:35:26.900,1019.369213
4807673 *0001V,01/17/70 00:35:27.000,1019.368824
4807782 *0001V,01/17/70 00:35:27.100,1019.378100
4807876 *0001V,01/17/70 00:35:27.200,1019.362280
4807985 *0001V,01/17/70 00:35:27.300,1019.354514
4808078 *0001V,01/17/70 00:35:27.400,1019.367027
4808172 *0001V,01/17/70 00:35:27.500,1019.363060
4808281 *0001V,01/17/70 00:35:27.600,1019.354182
4808375 *0001V,01/17/70 00:35:27.700,1019.354159
4808484 *0001V,01/17/70 00:35:27.800,1019.363723
4808578 *0001V,01/17/70 00:35:27.900,1019.360111
4808671 *0001V,01/17/70 00:35:28.000,1019.354529
4808780 *0001V,01/17/70 00:35:28.100,1019.367477
4808874 *0001V,01/17/70 00:35:28.200,1019.364339
4808983 *0001V,01/17/70 00:35:28.300,1019.367021
4809077 *0001V,01/17/70 00:35:28.400,1019.367916
4809170 *0001V,01/17/70 00:35:28.500,1019.376715
4809280 *0001V,01/17/70 00:35:28.600,1019.381778
4809373 *0001V,01/17/70 00:35:28.700,1019.369686
4809482 *0001V,01/17/70 00:35:28.800,1019.375502
4809576 *0001V,01/17/70 00:35:28.900,1019.381468
4809670 *0001V,01/17/70 00:35:29.000,1019.384964
4809779 *0001V,01/17/70 00:35:29.100,1019.382204
4809872 *0001V,01/17/70 00:35:29.200,1019.375468
4809982 *0001V,01/17/70 00:35:29.300,1019.385394
4810075 *0001V,01/17/70 00:35:29.400,1019.375237
4810184 *0001V,01/17/70 00:35:29.500,1019.375455
4810278 *0001V,01/17/70 00:35:29.600,1019.385553
4810372 *0001V,01/17/70 00:35:29.700,1019.364548
4810481 *0001V,01/17/70 00:35:29.800,1019.376625
4810574 *0001V,01/17/70 00:35:29.900,1019.380470
4810684 *0001V,01/17/70 00:35:30.000,1019.372417
4810777 *0001V,01/17/70 00:35:30.100,1019.363489
4810871 *0001V,01/17/70 00:35:30.200,1019.369672
4810980 *0001V,01/17/70 00:35:30.300,1019.361892
4811074 *0001V,01/17/70 00:35:30.400,1019.350940
4811183 *0001V,01/17/70 00:35:30.500,1019.359246
4811276 *0001V,01/17/70 00:35:30.600,1019.355354
4811370 *0001V,01/17/70 00:35:30.700,1019.365373
4811479 *0001V,01/17/70 00:35:30.800,1019.346059
4811573 *0001V,01/17/70 00:35:30.900,1019.351357
4811682 *0001V,01/17/70 00:35:31.000,1019.352745
4811776 *0001V,01/17/70 00:35:31.100,1019.356814
4811869 *0001V,01/17/70 00:35:31.200,1019.336799
4811978 *0001V,01/17/70 00:35:31.300,1019.357558
4812072 *0001V,01/17/70 00:35:31.400,1019.358284
4812181 *0001V,01/17/70 00:35:31.500,1019.341304
4812275 *0001V,01/17/70 00:35:31.600,1019.347163
4812384 *0001V,01/17/70 00:35:31.700,1019.346565
4812478 *0001V,01/17/70 00:35:31.800,1019.355008
4812571 *0001V,01/17/70 00:35:31.900,1019.343484
4812680 *0001V,01/17/70 00:35:32.000,1019.360152
4812774 *0001V,01/17/70 00:35:32.100,1019.357193
4812883 *0001V,01/17/70 00:35:32.200,1019.352417
4812977 *0001V,01/17/70 00:35:32.300,1019.358804
4813070 *0001V,01/17/70 00:35:32.400,1019.364244
4813180 *0001V,01/17/70 00:35:32.500,1019.346213
4813273 *0001V,01/17/70 00:35:32.600,1019.349301
4813382 *0001V,01/17/70 00:35:32.700,1019.352470
4813476 *0001V,01/17/70 00:35:32.800,1019.321103
4813570 *0001V,01/17/70 00:35:32.900,1019.325813
4813679 *0001V,01/17/70 00:35:33.000,1019.353160
4813772 *0001V,01/17/70 00:35:33.100,1019.318747
4813882 *0001V,01/17/70 00:35:33.200,1019.357250
4813975 *0001V,01/17/70 00:35:33.300,1019.366482
4814084 *0001V,01/17/70 00:35:33.400,1019.332517
4814178 *0001V,01/17/70 00:35:33.500,1019.327346
4814272 *0001V,01/17/70 00:35:33.600,1019.340428
4814381 *0001V,01/17/70 00:35:33.700,1019.340615
4814474 *0001V,01/17/70 00:35:33.800,1019.327169
4814584 *0001V,01/17/70 00:35:33.900,1019.340174
4814677 *0001V,01/17/70 00:35:34.000,1019.355617
4814771 *0001V,01/17/70 00:35:34.100,1019.345572
4814880 *0001V,01/17/70 00:35:34.200,1019.352371
4814974 *0001V,01/17/70 00:35:34.300,1019.359562
4815083 *0001V,01/17/70 00:35:34.400,1019.352253
4815176 *0001V,01/17/70 00:35:34.500,1019.345862
4815270 *0001V,01/17/70 00:35:34.600,1019.336110
4815379 *0001V,01/17/70 00:35:34.700,1019.345866
4815473 *0001V,01/17/70 00:35:34.800,1019.347505
4815582 *0001V,01/17/70 00:35:34.900,1019.330694
4815676 *0001V,01/17/70 00:35:35.000,1019.345412
4815785 *0001V,01/17/70 00:35:35.100,1019.336822
4815878 *0001V,01/17/70 00:35:35.200,1019.329760
4815972 *0001V,01/17/70 00:35:35.300,1019.336913
4816081 *0001V,01/17/70 00:35:35.400,1019.316562
4816175 *0001V,01/17/70 00:35:35.500,1019.332891
4816284 *0001V,01/17/70 00:35:35.600,1019.334216
4816378 *0001V,01/17/70 00:35:35.700,1019.309331
4816471 *0001V,01/17/70 00:35:35.800,1019.319114
4816580 *0001V,01/17/70 00:35:35.900,1019.314913
4816674 *0001V,01/17/70 00:35:36.000,1019.321591
4816783 *0001V,01/17/70 00:35:36.100,1019.319103
4816877 *0001V,01/17/70 00:35:36.200,1019.321717
4816970 *0001V,01/17/70 00:35:36.300,1019.320205
4817080 *0001V,01/17/70 00:35:36.400,1019.306596
4817173 *0001V,01/17/70 00:35:36.500,1019.322879
4817282 *0001V,01/17/70 00:35:36.600,1019.326235
4817376 *0001V,01/17/70 00:35:36.700,1019.332067
4817470 *0001V,01/17/70 00:35:36.800,1019.314974
4817579 *0001V,01/17/70 00:35:36.900,1019.328529
4817672 *0001V,01/17/70 00:35:37.000,1019.332583
4817782 *0001V,01/17/70 00:35:37.100,1019.323693
4817875 *0001V,01/17/70 00:35:37.200,1019.302789
4817984 *0001V,01/17/70 00:35:37.300,1019.319949
4818078 *0001V,01/17/70 00:35:37.400,1019.324710
4818172 *0001V,01/17/70 00:35:37.500,1019.298395
4818281 *0001V,01/17/70 00:35:37.600,1019.323401
4818374 *0001V,01/17/70 00:35:37.700,1019.314498
4818484 *0001V,01/17/70 00:35:37.800,1019.299089
4818577 *0001V,01/17/70 00:35:37.900,1019.296339
4818671 *0001V,01/17/70 00:35:38.000,1019.295211
4818780 *0001V,01/17/70 00:35:38.100,1019.307084
4818874 *0001V,01/17/70 00:35:38.200,1019.294810
4818983 *0001V,01/17/70 00:35:38.300,1019.298154
4819076 *0001V,01/17/70 00:35:38.400,1019.301415
4819170 *0001V,01/17/70 00:35:38.500,1019.302709
4819279 *0001V,01/17/70 00:35:38.600,1019.307136
4819373 *0001V,01/17/70 00:35:38.700,1019.298601
4819482 *0001V,01/17/70 00:35:38.800,1019.299018
4819576 *0001V,01/17/70 00:35:38.900,1019.306451
4819685 *0001V,01/17/70 00:35:39.000,1019.314235
4819778 *0001V,01/17/70 00:35:39.100,1019.322286
4819872 *0001V,01/17/70 00:35:39.200,1019.311033
4819981 *0001V,01/17/70 00:35:39.300,1019.303252
4820075 *0001V,01/17/70 00:35:39.400,1019.317956
4820184 *0001V,01/17/70 00:35:39.500,1019.310468
4820278 *0001V,01/17/70 00:35:39.600,1019.307651
4820371 *0001V,01/17/70 00:35:39.700,1019.316535
4820480 *0001V,01/17/70 00:35:39.800,1019.316853
4820574 *0001V,01/17/70 00:35:39.900,1019.316887
4820683 *0001V,01/17/70 00:35:40.000,1019.320021
4820777 *0001V,01/17/70 00:35:40.100,1019.301670
4820870 *0001V,01/17/70 00:35:40.200,1019.315377
4820980 *0001V,01/17/70 00:35:40.300,1019.294122
4821073 *0001V,01/17/70 00:35:40.400,1019.295502
4821182 *0001V,01/17/70 00:35:40.500,1019.319255
4821276 *0001V,01/17/70 00:35:40.600,1019.304150
4821370 *0001V,01/17/70 00:35:40.700,1019.309399
4821479 *0001V,01/17/70 00:35:40.800,1019.317822
4821572 *0001V,01/17/70 00:35:40.900,1019.321517
4821682 *0001V,01/17/70 00:35:41.000,1019.306666
4821775 *0001V,01/17/70 00:35:41.100,1019.318414
4821884 *0001V,01/17/70 00:35:41.200,1019.317429
4821978 *0001V,01/17/70 00:35:41.300,1019.329385
4822072 *0001V,01/17/70 00:35:41.400,1019.314294
4822181 *0001V,01/17/70 00:35:41.500,1019.316452
4822274 *0001V,01/17/70 00:35:41.600,1019.323705
4822384 *0001V,01/17/70 00:35:41.700,1019.312790
4822477 *0001V,01/17/70 00:35:41.800,1019.316378
4822571 *0001V,01/17/70 00:35:41.900,1019.329582
4822680 *0001V,01/17/70 00:35:42.000,1019.321481
4822774 *0001V,01/17/70 00:35:42.100,1019.310532
4822883 *0001V,01/17/70 00:35:42.200,1019.315852
4822976 *0001V,01/17/70 00:35:42.300,1019.313966
4823070 *0001V,01/17/70 00:35:42.400,1019.297845
4823179 *0001V,01/17/70 00:35:42.500,1019.319223
4823273 *0001V,01/17/70 00:35:42.600,1019.312630
4823382 *0001V,01/17/70 00:35:42.700,1019.328182
4823476 *0001V,01/17/70 00:35:42.800,1019.322787
4823585 *0001V,01/17/70 00:35:42.900,1019.318131
4823678 *0001V,01/17/70 00:35:43.000,1019.320188
4823772 *0001V,01/17/70 00:35:43.100,1019.315305
4823881 *0001V,01/17/70 00:35:43.200,1019.310620
4823975 *0001V,01/17/70 00:35:43.300,1019.314964
4824084 *0001V,01/17/70 00:35:43.400,1019.309379
4824178 *0001V,01/17/70 00:35:43.500,1019.323879
4824271 *0001V,01/17/70 00:35:43.600,1019.330567
4824380 *0001V,01/17/70 00:35:43.700,1019.316902
4824474 *0001V,01/17/70 00:35:43.800,1019.302986
4824583 *0001V,01/17/70 00:35:43.900,1019.291790
4824677 *0001V,01/17/70 00:35:44.000,1019.298413
4824770 *0001V,01/17/70 00:35:44.100,1019.309744
4824880 *0001V,01/17/70 00:35:44.200,1019.319985
4824973 *0001V,01/17/70 00:35:44.300,1019.313784
4825082 *0001V,01/17/70 00:35:44.400,1019.317029
4825176 *0001V,01/17/70 00:35:44.500,1019.318846
4825270 *0001V,01/17/70 00:35:44.600,1019.301102
4825379 *0001V,01/17/70 00:35:44.700,1019.318818
4825472 *0001V,01/17/70 00:35:44.800,1019.317580
4825582 *0001V,01/17/70 00:35:44.900,1019.295581
4825675 *0001V,01/17/70 00:35:45.000,1019.304637
4825784 *0001V,01/17/70 00:35:45.100,1019.302765
4825878 *0001V,01/17/70 00:35:45.200,1019.291035
4825972 *0001V,01/17/70 00:35:45.300,1019.291208
4826081 *0001V,01/17/70 00:35:45.400,1019.316322
4826174 *0001V,01/17/70 00:35:45.500,1019.299361
4826284 *0001V,01/17/70 00:35:45.600,1019.309964
4826377 *0001V,01/17/70 00:35:45.700,1019.302156
4826471 *0001V,01/17/70 00:35:45.800,1019.310210
4826580 *0001V,01/17/70 00:35:45.900,1019.304749
4826674 *0001V,01/17/70 00:35:46.000,1019.298102
4826783 *0001V,01/17/70 00:35:46.100,1019.304855
4826876 *0001V,01/17/70 00:35:46.200,1019.302644
4826970 *0001V,01/17/70 00:35:46.300,1019.293184
4827079 *0001V,01/17/70 00:35:46.400,1019.297662
4827173 *0001V,01/17/70 00:35:46.500,1019.302080
4827282 *0001V,01/17/70 00:35:46.600,1019.309675
4827376 *0001V,01/17/70 00:35:46.700,1019.297410
4827485 *0001V,01/17/70 00:35:46.800,1019.300917
4827579 *0001V,01/17/70 00:35:46.900,1019.306267
4827672 *0001V,01/17/70 00:35:47.000,1019.289107
4827781 *0001V,01/17/70 00:35:47.100,1019.288808
4827875 *0001V,01/17/70 00:35:47.200,1019.295013
4827984 *0001V,01/17/70 00:35:47.300,1019.301432
4828078 *0001V,01/17/70 00:35:47.400,1019.293757
4828171 *0001V,01/17/70 00:35:47.500,1019.285156
4828281 *0001V,01/17/70 00:35:47.600,1019.302074
4828374 *0001V,01/17/70 00:35:47.700,1019.298802
4828483 *0001V,01/17/70 00:35:47.800,1019.295248
4828577 *0001V,01/17/70 00:35:47.900,1019.295078
4828671 *0001V,01/17/70 00:35:48.000,1019.306773
4828780 *0001V,01/17/70 00:35:48.100,1019.304813
4828873 *0001V,01/17/70 00:35:48.200,1019.304990
4828983 *0001V,01/17/70 00:35:48.300,1019.307268
4829076 *0001V,01/17/70 00:35:48.400,1019.309892
4829170 *0001V,01/17/70 00:35:48.500,1019.312172
4829279 *0001V,01/17/70 00:35:48.600,1019.300188
4829373 *0001V,01/17/70 00:35:48.700,1019.299941
4829482 *0001V,01/17/70 00:35:48.800,1019.310374
4829575 *0001V,01/17/70 00:35:48.900,1019.310100
4829685 *0001V,01/17/70 00:35:49.000,1019.308721
4829778 *0001V,01/17/70 00:35:49.100,1019.302079
4829872 *0001V,01/17/70 00:35:49.200,1019.307069
4829981 *0001V,01/17/70 00:35:49.300,1019.304337
4830075 *0001V,01/17/70 00:35:49.400,1019.300416
4830184 *0001V,01/17/70 00:35:49.500,1019.311654
4830277 *0001V,01/17/70 00:35:49.600,1019.313893
4830371 *0001V,01/17/70 00:35:49.700,1019.306082
4830480 *0001V,01/17/70 00:35:49.800,1019.302357
4830574 *0001V,01/17/70 00:35:49.900,1019.308660
4830683 *0001V,01/17/70 00:35:50.000,1019.297965
4830777 *0001V,01/17/70 00:35:50.100,1019.298473
4830870 *0001V,01/17/70 00:35:50.200,1019.319591
4830979 *0001V,01/17/70 00:35:50.300,1019.309525
4831073 *0001V,01/17/70 00:35:50.400,1019.296568
4831182 *0001V,01/17/70 00:35:50.500,1019.305535
4831276 *0001V,01/17/70 00:35:50.600,1019.308237
4831385 *0001V,01/17/70 00:35:50.700,1019.305005
4831479 *0001V,01/17/70 00:35:50.800,1019.301090
4831572 *0001V,01/17/70 00:35:50.900,1019.314519
4831681 *0001V,01/17/70 00:35:51.000,1019.315990
4831775 *0001V,01/17/70 00:35:51.100,1019.298552
4831884 *0001V,01/17/70 00:35:51.200,1019.294966
4831978 *0001V,01/17/70 00:35:51.300,1019.306668
4832071 *0001V,01/17/70 00:35:51.400,1019.310380
4832181 *0001V,01/17/70 00:35:51.500,1019.306368
4832274 *0001V,01/17/70 00:35:51.600,1019.313710
4832383 *0001V,01/17/70 00:35:51.700,1019.329271
4832477 *0001V,01/17/70 00:35:51.800,1019.338720
4832571 *0001V,01/17/70 00:35:51.900,1019.333042
4832680 *0001V,01/17/70 00:35:52.000,1019.336369
4832773 *0001V,01/17/70 00:35:52.100,1019.326681
4832883 *0001V,01/17/70 00:35:52.200,1019.325626
4832976 *0001V,01/17/70 00:35:52.300,1019.319126
4833070 *0001V,01/17/70 00:35:52.400,1019.320484
4833179 *0001V,01/17/70 00:35:52.500,1019.312810
4833273 *0001V,01/17/70 00:35:52.600,1019.325735
4833382 *0001V,01/17/70 00:35:52.700,1019.325829
4833475 *0001V,01/17/70 00:35:52.800,1019.312969
4833585 *0001V,01/17/70 00:35:52.900,1019.317162
4833678 *0001V,01/17/70 00:35:53.000,1019.323359
4833772 *0001V,01/17/70 00:35:53.100,1019.320623
4833881 *0001V,01/17/70 00:35:53.200,1019.308518
4833975 *0001V,01/17/70 00:35:53.300,1019.335493
4834084 *0001V,01/17/70 00:35:53.400,1019.310270
4834177 *0001V,01/17/70 00:35:53.500,1019.305168
4834271 *0001V,01/17/70 00:35:53.600,1019.305585
4834380 *0001V,01/17/70 00:35:53.700,1019.306459
4834474 *0001V,01/17/70 00:35:53.800,1019.281107
4834583 *0001V,01/17/70 00:35:53.900,1019.279477
4834677 *0001V,01/17/70 00:35:54.000,1019.292476
4834770 *0001V,01/17/70 00:35:54.100,1019.301621
4834879 *0001V,01/17/70 00:35:54.200,1019.276703
4834973 *0001V,01/17/70 00:35:54.300,1019.289593
4835082 *0001V,01/17/70 00:35:54.400,1019.313766
4835176 *0001V,01/17/70 00:35:54.500,1019.298422
4835285 *0001V,01/17/70 00:35:54.600,1019.293397
4835379 *0001V,01/17/70 00:35:54.700,1019.306660
4835472 *0001V,01/17/70 00:35:54.800,1019.310720
4835581 *0001V,01/17/70 00:35:54.900,1019.289838
4835675 *0001V,01/17/70 00:35:55.000,1019.294609
4835784 *0001V,01/17/70 00:35:55.100,1019.311150
4835878 *0001V,01/17/70 00:35:55.200,1019.307626
4835971 *0001V,01/17/70 00:35:55.300,1019.302467
4836081 *0001V,01/17/70 00:35:55.400,1019.315197
4836174 *0001V,01/17/70 00:35:55.500,1019.300487
4836283 *0001V,01/17/70 00:35:55.600,1019.300402
4836377 *0001V,01/17/70 00:35:55.700,1019.305155
4836471 *0001V,01/17/70 00:35:55.800,1019.299656
4836580 *0001V,01/17/70 00:35:55.900,1019.299127
4836673 *0001V,01/17/70 00:35:56.000,1019.304958
4836783 *0001V,01/17/70 00:35:56.100,1019.308406
4836876 *0001V,01/17/70 00:35:56.200,1019.309674
4836970 *0001V,01/17/70 00:35:56.300,1019.310328
4837079 *0001V,01/17/70 00:35:56.400,1019.319639
4837173 *0001V,01/17/70 00:35:56.500,1019.302819
4837282 *0001V,01/17/70 00:35:56.600,1019.302940
4837375 *0001V,01/17/70 00:35:56.700,1019.315560
4837485 *0001V,01/17/70 00:35:56.800,1019.321595
4837578 *0001V,01/17/70 00:35:56.900,1019.318018
4837672 *0001V,01/17/70 00:35:57.000,1019.315423
4837781 *0001V,01/17/70 00:35:57.100,1019.319991
4837875 *0001V,01/17/70 00:35:57.200,1019.319614
4837984 *0001V,01/17/70 00:35:57.300,1019.311940
4838077 *0001V,01/17/70 00:35:57.400,1019.316758
4838171 *0001V,01/17/70 00:35:57.500,1019.316369
4838280 *0001V,01/17/70 00:35:57.600,1019.313502
4838374 *0001V,01/17/70 00:35:57.700,1019.313694
4838483 *0001V,01/17/70 00:35:57.800,1019.303543
4838577 *0001V,01/17/70 00:35:57.900,1019.312023
4838670 *0001V,01/17/70 00:35:58.000,1019.307473
4838779 *0001V,01/17/70 00:35:58.100,1019.315769
4838873 *0001V,01/17/70 00:35:58.200,1019.319168
4838982 *0001V,01/17/70 00:35:58.300,1019.315703
4839076 *0001V,01/17/70 00:35:58.400,1019.309909
4839185 *0001V,01/17/70 00:35:58.500,1019.314310
4839279 *0001V,01/17/70 00:35:58.600,1019.307457
4839372 *0001V,01/17/70 00:35:58.700,1019.296259
4839481 *0001V,01/17/70 00:35:58.800,1019.312911
4839575 *0001V,01/17/70 00:35:58.900,1019.288901
4839684 *0001V,01/17/70 00:35:59.000,1019.302124
4839778 *0001V,01/17/70 00:35:59.100,1019.321009
4839871 *0001V,01/17/70 00:35:59.200,1019.301461
4839981 *0001V,01/17/70 00:35:59.300,1019.306208
4840074 *0001V,01/17/70 00:35:59.400,1019.311710
4840183 *0001V,01/17/70 00:35:59.500,1019.315011
4840277 *0001V,01/17/70 00:35:59.600,1019.310792
4840371 *0001V,01/17/70 00:35:59.700,1019.291315
4840480 *0001V,01/17/70 00:35:59.800,1019.292791
4840573 *0001V,01/17/70 00:35:59.900,1019.305433
4840683 *0001V,01/17/70 00:36:00.000,1019.301100
4840776 *0001V,01/17/70 00:36:00.100,1019.294016
4840870 *0001V,01/17/70 00:36:00.200,1019.290648
4840979 *0001V,01/17/70 00:36:00.300,1019.291191
4841073 *0001V,01/17/70 00:36:00.400,1019.296213
4841182 *0001V,01/17/70 00:36:00.500,1019.273669
4841275 *0001V,01/17/70 00:36:00.600,1019.278741
4841385 *0001V,01/17/70 00:36:00.700,1019.296470
4841478 *0001V,01/17/70 00:36:00.800,1019.289332
4841572 *0001V,01/17/70 00:36:00.900,1019.284956
4841681 *0001V,01/17/70 00:36:01.000,1019.270901
4841775 *0001V,01/17/70 00:36:01.100,1019.276103
4841884 *0001V,01/17/70 00:36:01.200,1019.283728
4841977 *0001V,01/17/70 00:36:01.300,1019.267065
4842071 *0001V,01/17/70 00:36:01.400,1019.276823
4842180 *0001V,01/17/70 00:36:01.500,1019.290205
4842274 *0001V,01/17/70 00:36:01.600,1019.274813
4842383 *0001V,01/17/70 00:36:01.700,1019.283038
4842477 *0001V,01/17/70 00:36:01.800,1019.296471
4842570 *0001V,01/17/70 00:36:01.900,1019.279293
4842679 *0001V,01/17/70 00:36:02.000,1019.281885
4842773 *0001V,01/17/70 00:36:02.100,1019.292942
4842882 *0001V,01/17/70 00:36:02.200,1019.292043
4842976 *0001V,01/17/70 00:36:02.300,1019.278649
4843085 *0001V,01/17/70 00:36:02.400,1019.278903
4843179 *0001V,01/17/70 00:36:02.500,1019.281026
4843272 *0001V,01/17/70 00:36:02.600,1019.274686
4843381 *0001V,01/17/70 00:36:02.700,1019.271568
4843475 *0001V,01/17/70 00:36:02.800,1019.277871
4843584 *0001V,01/17/70 00:36:02.900,1019.284998
4843678 *0001V,01/17/70 00:36:03.000,1019.282382
4843771 *0001V,01/17/70 00:36:03.100,1019.282568
4843881 *0001V,01/17/70 00:36:03.200,1019.282132
4843974 *0001V,01/17/70 00:36:03.300,1019.273474
4844083 *0001V,01/17/70 00:36:03.400,1019.284071
4844177 *0001V,01/17/70 00:36:03.500,1019.282443
4844271 *0001V,01/17/70 00:36:03.600,1019.284908
4844380 *0001V,01/17/70 00:36:03.700,1019.278992
4844473 *0001V,01/17/70 00:36:03.800,1019.278013
4844583 *0001V,01/17/70 00:36:03.900,1019.271564
4844676 *0001V,01/17/70 00:36:04.000,1019.274194
4844770 *0001V,01/17/70 00:36:04.100,1019.273643
4844879 *0001V,01/17/70 00:36:04.200,1019.267053
4844973 *0001V,01/17/70 00:36:04.300,1019.273030
4845082 *0001V,01/17/70 00:36:04.400,1019.269585
4845175 *0001V,01/17/70 00:36:04.500,1019.283040
4845285 *0001V,01/17/70 00:36:04.600,1019.292261
4845378 *0001V,01/17/70 00:36:04.700,1019.286408
4845472 *0001V,01/17/70 00:36:04.800,1019.287228
4845581 *0001V,01/17/70 00:36:04.900,1019.300015
4845675 *0001V,01/17/70 00:36:05.000,1019.287895
4845784 *0001V,01/17/70 00:36:05.100,1019.279771
4845877 *0001V,01/17/70 00:36:05.200,1019.287518
4845971 *0001V,01/17/70 00:36:05.300,1019.279656
4846080 *0001V,01/17/70 00:36:05.400,1019.276816
4846174 *0001V,01/17/70 00:36:05.500,1019.285383
4846283 *0001V,01/17/70 00:36:05.600,1019.286413
4846377 *0001V,01/17/70 00:36:05.700,1019.284415
4846470 *0001V,01/17/70 00:36:05.800,1019.281358
4846579 *0001V,01/17/70 00:36:05.900,1019.280067
4846673 *0001V,01/17/70 00:36:06.000,1019.282023
4846782 *0001V,01/17/70 00:36:06.100,1019.277982
4846876 *0001V,01/17/70 00:36:06.200,1019.269521
4846969 *0001V,01/17/70 00:36:06.300,1019.262750
4847079 *0001V,01/17/70 00:36:06.400,1019.265549
4847172 *0001V,01/17/70 00:36:06.500,1019.268576
4847281 *0001V,01/17/70 00:36:06.600,1019.274188
4847375 *0001V,01/17/70 00:36:06.700,1019.263817
4847484 *0001V,01/17/70 00:36:06.800,1019.263505
4847578 *0001V,01/17/70 00:36:06.900,1019.264300
4847671 *0001V,01/17/70 00:36:07.000,1019.270088
4847781 *0001V,01/17/70 00:36:07.100,1019.264148
4847874 *0001V,01/17/70 00:36:07.200,1019.263610
4847983 *0001V,01/17/70 00:36:07.300,1019.264376
4848077 *0001V,01/17/70 00:36:07.400,1019.274134
4848171 *0001V,01/17/70 00:36:07.500,1019.271414
4848280 *0001V,01/17/70 00:36:07.600,1019.281026
4848373 *0001V,01/17/70 00:36:07.700,1019.284840
4848483 *0001V,01/17/70 00:36:07.800,1019.284041
4848576 *0001V,01/17/70 00:36:07.900,1019.269445
4848670 *0001V,01/17/70 00:36:08.000,1019.293482
4848779 *0001V,01/17/70 00:36:08.100,1019.280622
4848873 *0001V,01/17/70 00:36:08.200,1019.272146
4848982 *0001V,01/17/70 00:36:08.300,1019.301906
4849075 *0001V,01/17/70 00:36:08.400,1019.294417
4849185 *0001V,01/17/70 00:36:08.500,1019.277457
4849278 *0001V,01/17/70 00:36:08.600,1019.292577
4849372 *0001V,01/17/70 00:36:08.700,1019.301848
4849481 *0001V,01/17/70 00:36:08.800,1019.294685
4849575 *0001V,01/17/70 00:36:08.900,1019.270520
4849684 *0001V,01/17/70 00:36:09.000,1019.288530
4849777 *0001V,01/17/70 00:36:09.100,1019.293152
4849871 *0001V,01/17/70 00:36:09.200,1019.268316
4849980 *0001V,01/17/70 00:36:09.300,1019.289621
4850074 *0001V,01/17/70 00:36:09.400,1019.305454
4850183 *0001V,01/17/70 00:36:09.500,1019.265875
4850277 *0001V,01/17/70 00:36:09.600,1019.270856
4850370 *0001V,01/17/70 00:36:09.700,1019.275549
4850479 *0001V,01/17/70 00:36:09.800,1019.270582
4850573 *0001V,01/17/70 00:36:09.900,1019.261119
4850682 *0001V,01/17/70 00:36:10.000,1019.257541
4850776 *0001V,01/17/70 00:36:10.100,1019.269017
4850869 *0001V,01/17/70 00:36:10.200,1019.263440
4850979 *0001V,01/17/70 00:36:10.300,1019.262307
4851072 *0001V,01/17/70 00:36:10.400,1019.257970
4851181 *0001V,01/17/70 00:36:10.500,1019.290490
4851275 *0001V,01/17/70 00:36:10.600,1019.268713
4851384 *0001V,01/17/70 00:36:10.700,1019.267485
4851478 *0001V,01/17/70 00:36:10.800,1019.291536
4851571 *0001V,01/17/70 00:36:10.900,1019.283663
4851681 *0001V,01/17/70 00:36:11.000,1019.290712
4851774 *0001V,01/17/70 00:36:11.100,1019.289065
4851883 *0001V,01/17/70 00:36:11.200,1019.276236
4851977 *0001V,01/17/70 00:36:11.300,1019.294041
4852071 *0001V,01/17/70 00:36:11.400,1019.279248
4852180 *0001V,01/17/70 00:36:11.500,1019.295798
4852273 *0001V,01/17/70 00:36:11.600,1019.286227
4852383 *0001V,01/17/70 00:36:11.700,1019.268531
4852476 *0001V,01/17/70 00:36:11.800,1019.273373
4852585 *0001V,01/17/70 00:36:11.900,1019.267816
4852679 *0001V,01/17/70 00:36:12.000,1019.270393
4852773 *0001V,01/17/70 00:36:12.100,1019.265980
4852882 *0001V,01/17/70 00:36:12.200,1019.266421
4852975 *0001V,01/17/70 00:36:12.300,1019.259900
4853085 *0001V,01/17/70 00:36:12.400,1019.283699
4853178 *0001V,01/17/70 00:36:12.500,1019.255927
4853272 *0001V,01/17/70 00:36:12.600,1019.250178
4853381 *0001V,01/17/70 00:36:12.700,1019.262794
4853475 *0001V,01/17/70 00:36:12.800,1019.276000
4853584 *0001V,01/17/70 00:36:12.900,1019.270368
4853677 *0001V,01/17/70 00:36:13.000,1019.253677
4853771 *0001V,01/17/70 00:36:13.100,1019.268310
4853880 *0001V,01/17/70 00:36:13.200,1019.273548
4853974 *0001V,01/17/70 00:36:13.300,1019.273727
4854083 *0001V,01/17/70 00:36:13.400,1019.272841
4854177 *0001V,01/17/70 00:36:13.500,1019.267325
4854270 *0001V,01/17/70 00:36:13.600,1019.264517
4854379 *0001V,01/17/70 00:36:13.700,1019.259080
4854473 *0001V,01/17/70 00:36:13.800,1019.257181
4854582 *0001V,01/17/70 00:36:13.900,1019.260463
4854676 *0001V,01/17/70 00:36:14.000,1019.273839
4854785 *0001V,01/17/70 00:36:14.100,1019.267472
4854879 *0001V,01/17/70 00:36:14.200,1019.275748
4854972 *0001V,01/17/70 00:36:14.300,1019.267185
4855081 *0001V,01/17/70 00:36:14.400,1019.273192
4855175 *0001V,01/17/70 00:36:14.500,1019.274058
4855284 *0001V,01/17/70 00:36:14.600,1019.254525
4855378 *0001V,01/17/70 00:36:14.700,1019.270429
4855471 *0001V,01/17/70 00:36:14.800,1019.275714
4855581 *0001V,01/17/70 00:36:14.900,1019.271420
4855674 *0001V,01/17/70 00:36:15.000,1019.283262
4855783 *0001V,01/17/70 00:36:15.100,1019.298712
4855877 *0001V,01/17/70 00:36:15.200,1019.295401
4855971 *0001V,01/17/70 00:36:15.300,1019.291686
4856080 *0001V,01/17/70 00:36:15.400,1019.277899
4856173 *0001V,01/17/70 00:36:15.500,1019.293410
4856283 *0001V,01/17/70 00:36:15.600,1019.285052
4856376 *0001V,01/17/70 00:36:15.700,1019.290412
4856470 *0001V,01/17/70 00:36:15.800,1019.277822
4856579 *0001V,01/17/70 00:36:15.900,1019.288739
4856673 *0001V,01/17/70 00:36:16.000,1019.281704
4856782 *0001V,01/17/70 00:36:16.100,1019.302724
4856875 *0001V,01/17/70 00:36:16.200,1019.301631
4856985 *0001V,01/17/70 00:36:16.300,1019.288221
4857078 *0001V,01/17/70 00:36:16.400,1019.281466
4857172 *0001V,01/17/70 00:36:16.500,1019.285798
4857281 *0001V,01/17/70 00:36:16.600,1019.282593
4857375 *0001V,01/17/70 00:36:16.700,1019.270256
4857484 *0001V,01/17/70 00:36:16.800,1019.281369
4857577 *0001V,01/17/70 00:36:16.900,1019.289349
4857671 *0001V,01/17/70 00:36:17.000,1019.284668
4857780 *0001V,01/17/70 00:36:17.100,1019.284205
4857874 *0001V,01/17/70 00:36:17.200,1019.278588
4857983 *0001V,01/17/70 00:36:17.300,1019.279181
4858077 *0001V,01/17/70 00:36:17.400,1019.281119
4858170 *0001V,01/17/70 00:36:17.500,1019.284194
4858279 *0001V,01/17/70 00:36:17.600,1019.297865
4858373 *0001V,01/17/70 00:36:17.700,1019.302848
4858482 *0001V,01/17/70 00:36:17.800,1019.297516
4858576 *0001V,01/17/70 00:36:17.900,1019.300843
4858685 *0001V,01/17/70 00:36:18.000,1019.312683
4858779 *0001V,01/17/70 00:36:18.100,1019.315080
4858872 *0001V,01/17/70 00:36:18.200,1019.308268
4858981 *0001V,01/17/70 00:36:18.300,1019.309342
4859075 *0001V,01/17/70 00:36:18.400,1019.296857
4859184 *0001V,01/17/70 00:36:18.500,1019.282622
4859278 *0001V,01/17/70 00:36:18.600,1019.296583
4859371 *0001V,01/17/70 00:36:18.700,1019.305371
4859481 *0001V,01/17/70 00:36:18.800,1019.297349
4859574 *0001V,01/17/70 00:36:18.900,1019.300639
4859683 *0001V,01/17/70 00:36:19.000,1019.298471
4859777 *0001V,01/17/70 00:36:19.100,1019.291597
4859871 *0001V,01/17/70 00:36:19.200,1019.283170
4859980 *0001V,01/17/70 00:36:19.300,1019.294239
4900073 *0001V,01/17/70 00:36:19.400,1019.289840
4900183 *0001V,01/17/70 00:36:19.500,1019.290118
4900276 *0001V,01/17/70 00:36:19.600,1019.305359
4900370 *0001V,01/17/70 00:36:19.700,1019.286778
4900479 *0001V,01/17/70 00:36:19.800,1019.279905
4900573 *0001V,01/17/70 00:36:19.900,1019.287453
4900682 *0001V,01/17/70 00:36:20.000,1019.286742
4900775 *0001V,01/17/70 00:36:20.100,1019.275719
4900885 *0001V,01/17/70 00:36:20.200,1019.281134
4900978 *0001V,01/17/70 00:36:20.300,1019.283153
4901072 *0001V,01/17/70 00:36:20.400,1019.281177
4901181 *0001V,01/17/70 00:36:20.500,1019.278156
4901275 *0001V,01/17/70 00:36:20.600,1019.278298
4901384 *0001V,01/17/70 00:36:20.700,1019.296983
4901477 *0001V,01/17/70 00:36:20.800,1019.287103
4901571 *0001V,01/17/70 00:36:20.900,1019.290435
4901680 *0001V,01/17/70 00:36:21.000,1019.299856
4901774 *0001V,01/17/70 00:36:21.100,1019.292556
4901883 *0001V,01/17/70 00:36:21.200,1019.288164
4901977 *0001V,01/17/70 00:36:21.300,1019.292332
4902070 *0001V,01/17/70 00:36:21.400,1019.284782
4902179 *0001V,01/17/70 00:36:21.500,1019.281009
4902273 *0001V,01/17/70 00:36:21.600,1019.276550
4902382 *0001V,01/17/70 00:36:21.700,1019.274871
4902476 *0001V,01/17/70 00:36:21.800,1019.283219
4902585 *0001V,01/17/70 00:36:21.900,1019.275062
4902679 *0001V,01/17/70 00:36:22.000,1019.260876
4902772 *0001V,01/17/70 00:36:22.100,1019.264454
4902881 *0001V,01/17/70 00:36:22.200,1019.288674
4902975 *0001V,01/17/70 00:36:22.300,1019.270991
4903084 *0001V,01/17/70 00:36:22.400,1019.279778
4903178 *0001V,01/17/70 00:36:22.500,1019.283438
4903271 *0001V,01/17/70 00:36:22.600,1019.262908
4903381 *0001V,01/17/70 00:36:22.700,1019.280585
4903474 *0001V,01/17/70 00:36:22.800,1019.286406
4903583 *0001V,01/17/70 00:36:22.900,1019.276700
4903677 *0001V,01/17/70 00:36:23.000,1019.291120
4903771 *0001V,01/17/70 00:36:23.100,1019.285911
4903880 *0001V,01/17/70 00:36:23.200,1019.303875
4903973 *0001V,01/17/70 00:36:23.300,1019.309282
4904083 *0001V,01/17/70 00:36:23.400,1019.292106
4904176 *0001V,01/17/70 00:36:23.500,1019.300527
4904285 *0001V,01/17/70 00:36:23.600,1019.288161
4904379 *0001V,01/17/70 00:36:23.700,1019.292137
4904473 *0001V,01/17/70 00:36:23.800,1019.290985
4904582 *0001V,01/17/70 00:36:23.900,1019.287034
4904675 *0001V,01/17/70 00:36:24.000,1019.292864
4904785 *0001V,01/17/70 00:36:24.100,1019.291071
4904878 *0001V,01/17/70 00:36:24.200,1019.285294
4904972 *0001V,01/17/70 00:36:24.300,1019.281111
4905081 *0001V,01/17/70 00:36:24.400,1019.277244
4905175 *0001V,01/17/70 00:36:24.500,1019.263297
4905284 *0001V,01/17/70 00:36:24.600,1019.286809
4905377 *0001V,01/17/70 00:36:24.700,1019.291834
4905471 *0001V,01/17/70 00:36:24.800,1019.283874
4905580 *0001V,01/17/70 00:36:24.900,1019.282820
4905674 *0001V,01/17/70 00:36:25.000,1019.289754
4905783 *0001V,01/17/70 00:36:25.100,1019.271141
4905877 *0001V,01/17/70 00:36:25.200,1019.265003
4905970 *0001V,01/17/70 00:36:25.300,1019.266568
4906079 *0001V,01/17/70 00:36:25.400,1019.277314
4906173 *0001V,01/17/70 00:36:25.500,1019.271922
4906282 *0001V,01/17/70 00:36:25.600,1019.291544
4906376 *0001V,01/17/70 00:36:25.700,1019.291835
4906469 *0001V,01/17/70 00:36:25.800,1019.286916
4906579 *0001V,01/17/70 00:36:25.900,1019.289191
4906672 *0001V,01/17/70 00:36:26.000,1019.291013
4906781 *0001V,01/17/70 00:36:26.100,1019.289425
4906875 *0001V,01/17/70 00:36:26.200,1019.285578
4906984 *0001V,01/17/70 00:36:26.300,1019.291236
4907078 *0001V,01/17/70 00:36:26.400,1019.313404
4907171 *0001V,01/17/70 00:36:26.500,1019.275117
4907281 *0001V,01/17/70 00:36:26.600,1019.291966
4907374 *0001V,01/17/70 00:36:26.700,1019.292618
4907483 *0001V,01/17/70 00:36:26.800,1019.268619
4907577 *0001V,01/17/70 00:36:26.900,1019.265544
4907671 *0001V,01/17/70 00:36:27.000,1019.272663
4907780 *0001V,01/17/70 00:36:27.100,1019.266543
4907873 *0001V,01/17/70 00:36:27.200,1019.274397
4907983 *0001V,01/17/70 00:36:27.300,1019.289058
4908076 *0001V,01/17/70 00:36:27.400,1019.277686
4908185 *0001V,01/17/70 00:36:27.500,1019.274507
4908279 *0001V,01/17/70 00:36:27.600,1019.266009
4908373 *0001V,01/17/70 00:36:27.700,1019.275353
4908482 *0001V,01/17/70 00:36:27.800,1019.287699
4908575 *0001V,01/17/70 00:36:27.900,1019.278493
4908685 *0001V,01/17/70 00:36:28.000,1019.284045
4908778 *0001V,01/17/70 00:36:28.100,1019.301985
4908872 *0001V,01/17/70 00:36:28.200,1019.269425
4908981 *0001V,01/17/70 00:36:28.300,1019.259837
4909075 *0001V,01/17/70 00:36:28.400,1019.264129
4909184 *0001V,01/17/70 00:36:28.500,1019.282052
4909277 *0001V,01/17/70 00:36:28.600,1019.274318
4909371 *0001V,01/17/70 00:36:28.700,1019.269128
4909480 *0001V,01/17/70 00:36:28.800,1019.283989
4909574 *0001V,01/17/70 00:36:28.900,1019.275516
4909683 *0001V,01/17/70 00:36:29.000,1019.281437
4909777 *0001V,01/17/70 00:36:29.100,1019.293571
4909870 *0001V,01/17/70 00:36:29.200,1019.298224
4909979 *0001V,01/17/70 00:36:29.300,1019.260073
4910073 *0001V,01/17/70 00:36:29.400,1019.265926
4910182 *0001V,01/17/70 00:36:29.500,1019.292704
4910276 *0001V,01/17/70 00:36:29.600,1019.256303
4910369 *0001V,01/17/70 00:36:29.700,1019.263620
4910479 *0001V,01/17/70 00:36:29.800,1019.284241
4910572 *0001V,01/17/70 00:36:29.900,1019.274659
4910681 *0001V,01/17/70 00:36:30.000,1019.267139
4910775 *0001V,01/17/70 00:36:30.100,1019.285693
4910884 *0001V,01/17/70 00:36:30.200,1019.280611
4910978 *0001V,01/17/70 00:36:30.300,1019.267326
4911071 *0001V,01/17/70 00:36:30.400,1019.291654
4911181 *0001V,01/17/70 00:36:30.500,1019.301911
4911274 *0001V,01/17/70 00:36:30.600,1019.263317
4911383 *0001V,01/17/70 00:36:30.700,1019.256959
4911477 *0001V,01/17/70 00:36:30.800,1019.278203
4911571 *0001V,01/17/70 00:36:30.900,1019.280038
4911680 *0001V,01/17/70 00:36:31.000,1019.258384
4911773 *0001V,01/17/70 00:36:31.100,1019.269215
4911883 *0001V,01/17/70 00:36:31.200,1019.293019
4911976 *0001V,01/17/70 00:36:31.300,1019.283786
4912070 *0001V,01/17/70 00:36:31.400,1019.271945
4912179 *0001V,01/17/70 00:36:31.500,1019.293783
4912273 *0001V,01/17/70 00:36:31.600,1019.280257
4912382 *0001V,01/17/70 00:36:31.700,1019.269418
4912475 *0001V,01/17/70 00:36:31.800,1019.279354
4912585 *0001V,01/17/70 00:36:31.900,1019.300228
4912678 *0001V,01/17/70 00:36:32.000,1019.290607
4912772 *0001V,01/17/70 00:36:32.100,1019.281623
4912881 *0001V,01/17/70 00:36:32.200,1019.302671
4912975 *0001V,01/17/70 00:36:32.300,1019.304017
4913084 *0001V,01/17/70 00:36:32.400,1019.292446
4913177 *0001V,01/17/70 00:36:32.500,1019.294137
4913271 *0001V,01/17/70 00:36:32.600,1019.306309
4913380 *0001V,01/17/70 00:36:32.700,1019.290211
4913474 *0001V,01/17/70 00:36:32.800,1019.303252
4913583 *0001V,01/17/70 00:36:32.900,1019.295563
4913677 *0001V,01/17/70 00:36:33.000,1019.304395
4913770 *0001V,01/17/70 00:36:33.100,1019.304779
4913879 *0001V,01/17/70 00:36:33.200,1019.284896
4913973 *0001V,01/17/70 00:36:33.300,1019.296429
4914082 *0001V,01/17/70 00:36:33.400,1019.301767
4914176 *0001V,01/17/70 00:36:33.500,1019.281481
4914285 *0001V,01/17/70 00:36:33.600,1019.295604
4914379 *0001V,01/17/70 00:36:33.700,1019.292035
4914472 *0001V,01/17/70 00:36:33.800,1019.297785
4914581 *0001V,01/17/70 00:36:33.900,1019.306015
4914675 *0001V,01/17/70 00:36:34.000,1019.313165
4914784 *0001V,01/17/70 00:36:34.100,1019.310672
4914878 *0001V,01/17/70 00:36:34.200,1019.311739
4914971 *0001V,01/17/70 00:36:34.300,1019.295340
4915081 *0001V,01/17/70 00:36:34.400,1019.303077
4915174 *0001V,01/17/70 00:36:34.500,1019.302829
4915283 *0001V,01/17/70 00:36:34.600,1019.296875
4915377 *0001V,01/17/70 00:36:34.700,1019.291149
4915471 *0001V,01/17/70 00:36:34.800,1019.288477
4915580 *0001V,01/17/70 00:36:34.900,1019.299509
4915673 *0001V,01/17/70 00:36:35.000,1019.297693
4915783 *0001V,01/17/70 00:36:35.100,1019.292098
4915876 *0001V,01/17/70 00:36:35.200,1019.305725
4915970 *0001V,01/17/70 00:36:35.300,1019.306395
4916079 *0001V,01/17/70 00:36:35.400,1019.308193
4916173 *0001V,01/17/70 00:36:35.500,1019.309328
4916282 *0001V,01/17/70 00:36:35.600,1019.314565
4916375 *0001V,01/17/70 00:36:35.700,1019.313626
4916485 *0001V,01/17/70 00:36:35.800,1019.318955
4916578 *0001V,01/17/70 00:36:35.900,1019.298587
4916672 *0001V,01/17/70 00:36:36.000,1019.301732
4916781 *0001V,01/17/70 00:36:36.100,1019.320349
4916875 *0001V,01/17/70 00:36:36.200,1019.304879
4916984 *0001V,01/17/70 00:36:36.300,1019.274191
4917077 *0001V,01/17/70 00:36:36.400,1019.287438
4917171 *0001V,01/17/70 00:36:36.500,1019.304249
4917280 *0001V,01/17/70 00:36:36.600,1019.289845
4917374 *0001V,01/17/70 00:36:36.700,1019.291805
4917483 *0001V,01/17/70 00:36:36.800,1019.296610
4917577 *0001V,01/17/70 00:36:36.900,1019.292465
4917670 *0001V,01/17/70 00:36:37.000,1019.277976
4917779 *0001V,01/17/70 00:36:37.100,1019.276053
4917873 *0001V,01/17/70 00:36:37.200,1019.301713
4917982 *0001V,01/17/70 00:36:37.300,1019.288481
4918076 *0001V,01/17/70 00:36:37.400,1019.277328
4918169 *0001V,01/17/70 00:36:37.500,1019.292665
4918279 *0001V,01/17/70 00:36:37.600,1019.289407
4918372 *0001V,01/17/70 00:36:37.700,1019.281045
4918481 *0001V,01/17/70 00:36:37.800,1019.293647
4918575 *0001V,01/17/70 00:36:37.900,1019.306044
4918684 *0001V,01/17/70 00:36:38.000,1019.290487
4918778 *0001V,01/17/70 00:36:38.100,1019.284328
4918871 *0001V,01/17/70 00:36:38.200,1019.287762
4918981 *0001V,01/17/70 00:36:38.300,1019.297150
4919074 *0001V,01/17/70 00:36:38.400,1019.279504
4919183 *0001V,01/17/70 00:36:38.500,1019.295351
4919277 *0001V,01/17/70 00:36:38.600,1019.313157
4919371 *0001V,01/17/70 00:36:38.700,1019.299660
4919480 *0001V,01/17/70 00:36:38.800,1019.275910
4919573 *0001V,01/17/70 00:36:38.900,1019.294972
4919683 *0001V,01/17/70 00:36:39.000,1019.300022
4919776 *0001V,01/17/70 00:36:39.100,1019.276541
4919870 *0001V,01/17/70 00:36:39.200,1019.287105
4919979 *0001V,01/17/70 00:36:39.300,1019.294696
4920073 *0001V,01/17/70 00:36:39.400,1019.297085
4920182 *0001V,01/17/70 00:36:39.500,1019.286030
4920275 *0001V,01/17/70 00:36:39.600,1019.289292
4920385 *0001V,01/17/70 00:36:39.700,1019.287837
4920478 *0001V,01/17/70 00:36:39.800,1019.303313
4920572 *0001V,01/17/70 00:36:39.900,1019.296972
4920681 *0001V,01/17/70 00:36:40.000,1019.277956
4920775 *0001V,01/17/70 00:36:40.100,1019.299611
4920884 *0001V,01/17/70 00:36:40.200,1019.300829
4920977 *0001V,01/17/70 00:36:40.300,1019.287201
4921071 *0001V,01/17/70 00:36:40.400,1019.295706
4921180 *0001V,01/17/70 00:36:40.500,1019.303597
4921274 *0001V,01/17/70 00:36:40.600,1019.285432
4921383 *0001V,01/17/70 00:36:40.700,1019.278766
4921477 *0001V,01/17/70 00:36:40.800,1019.293602
4921570 *0001V,01/17/70 00:36:40.900,1019.272439
4921679 *0001V,01/17/70 00:36:41.000,1019.274119
4921773 *0001V,01/17/70 00:36:41.100,1019.297011
4921882 *0001V,01/17/70 00:36:41.200,1019.296147
4921976 *0001V,01/17/70 00:36:41.300,1019.273698
4922085 *0001V,01/17/70 00:36:41.400,1019.289102
4922179 *0001V,01/17/70 00:36:41.500,1019.285248
4922272 *0001V,01/17/70 00:36:41.600,1019.278071
4922381 *0001V,01/17/70 00:36:41.700,1019.290840
4922475 *0001V,01/17/70 00:36:41.800,1019.291497
4922584 *0001V,01/17/70 00:36:41.900,1019.294914
4922678 *0001V,01/17/70 00:36:42.000,1019.281892
4922771 *0001V,01/17/70 00:36:42.100,1019.307717
4922881 *0001V,01/17/70 00:36:42.200,1019.315170
4922974 *0001V,01/17/70 00:36:42.300,1019.310209
4923083 *0001V,01/17/70 00:36:42.400,1019.285799
4923177 *0001V,01/17/70 00:36:42.500,1019.307659
4923271 *0001V,01/17/70 00:36:42.600,1019.303676
4923380 *0001V,01/17/70 00:36:42.700,1019.299839
4923473 *0001V,01/17/70 00:36:42.800,1019.299416
4923583 *0001V,01/17/70 00:36:42.900,1019.312188
4923676 *0001V,01/17/70 00:36:43.000,1019.290323
4923770 *0001V,01/17/70 00:36:43.100,1019.297095
4923879 *0001V,01/17/70 00:36:43.200,1019.308529
4923973 *0001V,01/17/70 00:36:43.300,1019.319540
4924082 *0001V,01/17/70 00:36:43.400,1019.293572
4924175 *0001V,01/17/70 00:36:43.500,1019.305502
4924285 *0001V,01/17/70 00:36:43.600,1019.306965
4924378 *0001V,01/17/70 00:36:43.700,1019.308189
4924472 *0001V,01/17/70 00:36:43.800,1019.296338
4924581 *0001V,01/17/70 00:36:43.900,1019.298233
4924675 *0001V,01/17/70 00:36:44.000,1019.285211
4924784 *0001V,01/17/70 00:36:44.100,1019.294302
4924877 *0001V,01/17/70 00:36:44.200,1019.284900
4924971 *0001V,01/17/70 00:36:44.300,1019.280390
4925080 *0001V,01/17/70 00:36:44.400,1019.275364
4925174 *0001V,01/17/70 00:36:44.500,1019.290532
4925283 *0001V,01/17/70 00:36:44.600,1019.273172
4925377 *0001V,01/17/70 00:36:44.700,1019.274479
4925470 *0001V,01/17/70 00:36:44.800,1019.276485
4925579 *0001V,01/17/70 00:36:44.900,1019.275236
4925673 *0001V,01/17/70 00:36:45.000,1019.288150
4925782 *0001V,01/17/70 00:36:45.100,1019.258196
4925876 *0001V,01/17/70 00:36:45.200,1019.267837
4925969 *0001V,01/17/70 00:36:45.300,1019.272184
4926079 *0001V,01/17/70 00:36:45.400,1019.258720
4926172 *0001V,01/17/70 00:36:45.500,1019.268866
4926281 *0001V,01/17/70 00:36:45.600,1019.276333
4926375 *0001V,01/17/70 00:36:45.700,1019.272800
4926484 *0001V,01/17/70 00:36:45.800,1019.265672
4926578 *0001V,01/17/70 00:36:45.900,1019.283472
4926671 *0001V,01/17/70 00:36:46.000,1019.276577
4926781 *0001V,01/17/70 00:36:46.100,1019.274643
4926874 *0001V,01/17/70 00:36:46.200,1019.288954
4926983 *0001V,01/17/70 00:36:46.300,1019.292276
4927077 *0001V,01/17/70 00:36:46.400,1019.284266
4927171 *0001V,01/17/70 00:36:46.500,1019.292819
4927280 *0001V,01/17/70 00:36:46.600,1019.296252
4927373 *0001V,01/17/70 00:36:46.700,1019.299563
4927483 *0001V,01/17/70 00:36:46.800,1019.288823
4927576 *0001V,01/17/70 00:36:46.900,1019.285540
4927670 *0001V,01/17/70 00:36:47.000,1019.310908
4927779 *0001V,01/17/70 00:36:47.100,1019.306486
4927873 *0001V,01/17/70 00:36:47.200,1019.307793
4927982 *0001V,01/17/70 00:36:47.300,1019.308001
4928075 *0001V,01/17/70 00:36:47.400,1019.311102
4928185 *0001V,01/17/70 00:36:47.500,1019.290629
4928278 *0001V,01/17/70 00:36:47.600,1019.309766
4928372 *0001V,01/17/70 00:36:47.700,1019.325461
4928481 *0001V,01/17/70 00:36:47.800,1019.310787
4928575 *0001V,01/17/70 00:36:47.900,1019.322766
4928684 *0001V,01/17/70 00:36:48.000,1019.322626
4928777 *0001V,01/17/70 00:36:48.100,1019.308665
4928871 *0001V,01/17/70 00:36:48.200,1019.310943
4928980 *0001V,01/17/70 00:36:48.300,1019.320043
4929074 *0001V,01/17/70 00:36:48.400,1019.322298
4929183 *0001V,01/17/70 00:36:48.500,1019.310808
4929277 *0001V,01/17/70 00:36:48.600,1019.301808
4929370 *0001V,01/17/70 00:36:48.700,1019.338019
4929479 *0001V,01/17/70 00:36:48.800,1019.332530
4929573 *0001V,01/17/70 00:36:48.900,1019.334826
4929682 *0001V,01/17/70 00:36:49.000,1019.349070
4929776 *0001V,01/17/70 00:36:49.100,1019.337972
4929885 *0001V,01/17/70 00:36:49.200,1019.304904
4929979 *0001V,01/17/70 00:36:49.300,1019.319497
4930072 *0001V,01/17/70 00:36:49.400,1019.312072
4930181 *0001V,01/17/70 00:36:49.500,1019.311029
4930275 *0001V,01/17/70 00:36:49.600,1019.308693
4930384 *0001V,01/17/70 00:36:49.700,1019.312579
4930478 *0001V,01/17/70 00:36:49.800,1019.307529
4930571 *0001V,01/17/70 00:36:49.900,1019.298335
4930681 *0001V,01/17/70 00:36:50.000,1019.302558
4930774 *0001V,01/17/70 00:36:50.100,1019.296022
4930883 *0001V,01/17/70 00:36:50.200,1019.303848
4930977 *0001V,01/17/70 00:36:50.300,1019.293749
4931071 *0001V,01/17/70 00:36:50.400,1019.312601
4931180 *0001V,01/17/70 00:36:50.500,1019.311227
4931273 *0001V,01/17/70 00:36:50.600,1019.295287
4931383 *0001V,01/17/70 00:36:50.700,1019.295405
4931476 *0001V,01/17/70 00:36:50.800,1019.303947
4931570 *0001V,01/17/70 00:36:50.900,1019.300976
4931679 *0001V,01/17/70 00:36:51.000,1019.305045
4931773 *0001V,01/17/70 00:36:51.100,1019.307952
4931882 *0001V,01/17/70 00:36:51.200,1019.289888
4931975 *0001V,01/17/70 00:36:51.300,1019.304423
4932085 *0001V,01/17/70 00:36:51.400,1019.308897
4932178 *0001V,01/17/70 00:36:51.500,1019.303602
4932272 *0001V,01/17/70 00:36:51.600,1019.315466
4932381 *0001V,01/17/70 00:36:51.700,1019.315418
4932475 *0001V,01/17/70 00:36:51.800,1019.317507
4932584 *0001V,01/17/70 00:36:51.900,1019.305941
4932677 *0001V,01/17/70 00:36:52.000,1019.316577
4932771 *0001V,01/17/70 00:36:52.100,1019.310357
4932880 *0001V,01/17/70 00:36:52.200,1019.295788
4932974 *0001V,01/17/70 00:36:52.300,1019.308379
4933083 *0001V,01/17/70 00:36:52.400,1019.313238
4933177 *0001V,01/17/70 00:36:52.500,1019.306224
4933270 *0001V,01/17/70 00:36:52.600,1019.312900
4933379 *0001V,01/17/70 00:36:52.700,1019.305624
4933473 *0001V,01/17/70 00:36:52.800,1019.306002
4933582 *0001V,01/17/70 00:36:52.900,1019.313396
4933676 *0001V,01/17/70 00:36:53.000,1019.319609
4933785 *0001V,01/17/70 00:36:53.100,1019.320217
4933879 *0001V,01/17/70 00:36:53.200,1019.304500
4933972 *0001V,01/17/70 00:36:53.300,1019.314443
4934081 *0001V,01/17/70 00:36:53.400,1019.306929
4934175 *0001V,01/17/70 00:36:53.500,1019.306113
4934284 *0001V,01/17/70 00:36:53.600,1019.305659
4934378 *0001V,01/17/70 00:36:53.700,1019.305291
4934471 *0001V,01/17/70 00:36:53.800,1019.306724
4934581 *0001V,01/17/70 00:36:53.900,1019.288949
4934674 *0001V,01/17/70 00:36:54.000,1019.292643
4934783 *0001V,01/17/70 00:36:54.100,1019.297340
4934877 *0001V,01/17/70 00:36:54.200,1019.297915
4934971 *0001V,01/17/70 00:36:54.300,1019.294706
4935080 *0001V,01/17/70 00:36:54.400,1019.303717
4935173 *0001V,01/17/70 00:36:54.500,1019.293210
4935283 *0001V,01/17/70 00:36:54.600,1019.280771
4935376 *0001V,01/17/70 00:36:54.700,1019.264258
4935470 *0001V,01/17/70 00:36:54.800,1019.273930
4935579 *0001V,01/17/70 00:36:54.900,1019.278246
4935673 *0001V,01/17/70 00:36:55.000,1019.278716
4935782 *0001V,01/17/70 00:36:55.100,1019.283528
4935875 *0001V,01/17/70 00:36:55.200,1019.294836
4935985 *0001V,01/17/70 00:36:55.300,1019.288634
4936078 *0001V,01/17/70 00:36:55.400,1019.286869
4936172 *0001V,01/17/70 00:36:55.500,1019.305162
4936281 *0001V,01/17/70 00:36:55.600,1019.293043
4936375 *0001V,01/17/70 00:36:55.700,1019.277611
4936484 *0001V,01/17/70 00:36:55.800,1019.289447
4936577 *0001V,01/17/70 00:36:55.900,1019.286617
4936671 *0001V,01/17/70 00:36:56.000,1019.285473
4936780 *0001V,01/17/70 00:36:56.100,1019.287999
4936874 *0001V,01/17/70 00:36:56.200,1019.282546
4936983 *0001V,01/17/70 00:36:56.300,1019.275366
4937077 *0001V,01/17/70 00:36:56.400,1019.293827
4937170 *0001V,01/17/70 00:36:56.500,1019.297156
4937279 *0001V,01/17/70 00:36:56.600,1019.277143
4937373 *0001V,01/17/70 00:36:56.700,1019.284047
4937482 *0001V,01/17/70 00:36:56.800,1019.293647
4937576 *0001V,01/17/70 00:36:56.900,1019.302235
4937669 *0001V,01/17/70 00:36:57.000,1019.287240
4937779 *0001V,01/17/70 00:36:57.100,1019.291051
4937872 *0001V,01/17/70 00:36:57.200,1019.308864
4937981 *0001V,01/17/70 00:36:57.300,1019.284193
4938075 *0001V,01/17/70 00:36:57.400,1019.276331
4938184 *0001V,01/17/70 00:36:57.500,1019.295033
4938278 *0001V,01/17/70 00:36:57.600,1019.293771
4938371 *0001V,01/17/70 00:36:57.700,1019.295050
4938481 *0001V,01/17/70 00:36:57.800,1019.309504
4938574 *0001V,01/17/70 00:36:57.900,1019.305061
4938683 *0001V,01/17/70 00:36:58.000,1019.294239
4938777 *0001V,01/17/70 00:36:58.100,1019.296451
4938871 *0001V,01/17/70 00:36:58.200,1019.314015
4938980 *0001V,01/17/70 00:36:58.300,1019.314256
4939073 *0001V,01/17/70 00:36:58.400,1019.292948
4939183 *0001V,01/17/70 00:36:58.500,1019.299554
4939276 *0001V,01/17/70 00:36:58.600,1019.304562
4939370 *0001V,01/17/70 00:36:58.700,1019.303719
4939479 *0001V,01/17/70 00:36:58.800,1019.314662
4939573 *0001V,01/17/70 00:36:58.900,1019.313208
4939682 *0001V,01/17/70 00:36:59.000,1019.306174
4939775 *0001V,01/17/70 00:36:59.100,1019.313176
4939885 *0001V,01/17/70 00:36:59.200,1019.305148
4939978 *0001V,01/17/70 00:36:59.300,1019.298834
4940072 *0001V,01/17/70 00:36:59.400,1019.322904
4940181 *0001V,01/17/70 00:36:59.500,1019.306163
4940275 *0001V,01/17/70 00:36:59.600,1019.290550
4940384 *0001V,01/17/70 00:36:59.700,1019.314347
4940477 *0001V,01/17/70 00:36:59.800,1019.308279
4940571 *0001V,01/17/70 00:36:59.900,1019.303858
4940680 *0001V,01/17/70 00:37:00.000,1019.304034
4940774 *0001V,01/17/70 00:37:00.100,1019.292828
4940883 *0001V,01/17/70 00:37:00.200,1019.299968
4940977 *0001V,01/17/70 00:37:00.300,1019.305731
4941070 *0001V,01/17/70 00:37:00.400,1019.307439
4941179 *0001V,01/17/70 00:37:00.500,1019.297142
4941273 *0001V,01/17/70 00:37:00.600,1019.302983
4941382 *0001V,01/17/70 00:37:00.700,1019.296420
4941476 *0001V,01/17/70 00:37:00.800,1019.306580
4941585 *0001V,01/17/70 00:37:00.900,1019.314935
4941679 *0001V,01/17/70 00:37:01.000,1019.321339
4941772 *0001V,01/17/70 00:37:01.100,1019.315235
4941881 *0001V,01/17/70 00:37:01.200,1019.301697
4941975 *0001V,01/17/70 00:37:01.300,1019.314523
4942084 *0001V,01/17/70 00:37:01.400,1019.314006
4942178 *0001V,01/17/70 00:37:01.500,1019.310150
4942271 *0001V,01/17/70 00:37:01.600,1019.302172
4942381 *0001V,01/17/70 00:37:01.700,1019.311446
4942474 *0001V,01/17/70 00:37:01.800,1019.312997
4942583 *0001V,01/17/70 00:37:01.900,1019.308287
4942677 *0001V,01/17/70 00:37:02.000,1019.316357
4942771 *0001V,01/17/70 00:37:02.100,1019.331154
4942880 *0001V,01/17/70 00:37:02.200,1019.321548
4942973 *0001V,01/17/70 00:37:02.300,1019.322031
4943083 *0001V,01/17/70 00:37:02.400,1019.332233
4943176 *0001V,01/17/70 00:37:02.500,1019.322767
4943270 *0001V,01/17/70 00:37:02.600,1019.316947
4943379 *0001V,01/17/70 00:37:02.700,1019.323895
4943473 *0001V,01/17/70 00:37:02.800,1019.319884
4943582 *0001V,01/17/70 00:37:02.900,1019.294962
4943675 *0001V,01/17/70 00:37:03.000,1019.310519
4943785 *0001V,01/17/70 00:37:03.100,1019.324579
4943878 *0001V,01/17/70 00:37:03.200,1019.324132
4943972 *0001V,01/17/70 00:37:03.300,1019.320524
4944081 *0001V,01/17/70 00:37:03.400,1019.318966
4944175 *0001V,01/17/70 00:37:03.500,1019.321870
4944284 *0001V,01/17/70 00:37:03.600,1019.308628
4944377 *0001V,01/17/70 00:37:03.700,1019.323330
4944471 *0001V,01/17/70 00:37:03.800,1019.325415
4944580 *0001V,01/17/70 00:37:03.900,1019.310064
4944674 *0001V,01/17/70 00:37:04.000,1019.315841
4944783 *0001V,01/17/70 00:37:04.100,1019.320682
4944877 *0001V,01/17/70 00:37:04.200,1019.323943
4944970 *0001V,01/17/70 00:37:04.300,1019.331409
4945079 *0001V,01/17/70 00:37:04.400,1019.322479
4945173 *0001V,01/17/70 00:37:04.500,1019.324206
4945282 *0001V,01/17/70 00:37:04.600,1019.333644
4945376 *0001V,01/17/70 00:37:04.700,1019.325018
4945469 *0001V,01/17/70 00:37:04.800,1019.327045
4945579 *0001V,01/17/70 00:37:04.900,1019.326548
4945672 *0001V,01/17/70 00:37:05.000,1019.322428
4945781 *0001V,01/17/70 00:37:05.100,1019.334089
4945875 *0001V,01/17/70 00:37:05.200,1019.323589
4945984 *0001V,01/17/70 00:37:05.300,1019.321455
4946078 *0001V,01/17/70 00:37:05.400,1019.324023
4946171 *0001V,01/17/70 00:37:05.500,1019.317569
4946281 *0001V,01/17/70 00:37:05.600,1019.304141
4946374 *0001V,01/17/70 00:37:05.700,1019.327110
4946483 *0001V,01/17/70 00:37:05.800,1019.313248
4946577 *0001V,01/17/70 00:37:05.900,1019.311999
4946671 *0001V,01/17/70 00:37:06.000,1019.315970
4946780 *0001V,01/17/70 00:37:06.100,1019.323999
4946873 *0001V,01/17/70 00:37:06.200,1019.327235
4946983 *0001V,01/17/70 00:37:06.300,1019.312440
4947076 *0001V,01/17/70 00:37:06.400,1019.312437
4947170 *0001V,01/17/70 00:37:06.500,1019.317174
4947279 *0001V,01/17/70 00:37:06.600,1019.311525
4947373 *0001V,01/17/70 00:37:06.700,1019.311879
4947482 *0001V,01/17/70 00:37:06.800,1019.317109
4947575 *0001V,01/17/70 00:37:06.900,1019.328409
4947685 *0001V,01/17/70 00:37:07.000,1019.307466
4947778 *0001V,01/17/70 00:37:07.100,1019.313430
4947872 *0001V,01/17/70 00:37:07.200,1019.318552
4947981 *0001V,01/17/70 00:37:07.300,1019.318189
4948075 *0001V,01/17/70 00:37:07.400,1019.310307
4948184 *0001V,01/17/70 00:37:07.500,1019.316286
4948277 *0001V,01/17/70 00:37:07.600,1019.325580
4948371 *0001V,01/17/70 00:37:07.700,1019.310857
4948480 *0001V,01/17/70 00:37:07.800,1019.316493
4948574 *0001V,01/17/70 00:37:07.900,1019.333207
4948683 *0001V,01/17/70 00:37:08.000,1019.324894
4948777 *0001V,01/17/70 00:37:08.100,1019.309130
4948870 *0001V,01/17/70 00:37:08.200,1019.321198
4948979 *0001V,01/17/70 00:37:08.300,1019.323463
4949073 *0001V,01/17/70 00:37:08.400,1019.321043
4949182 *0001V,01/17/70 00:37:08.500,1019.327632
4949276 *0001V,01/17/70 00:37:08.600,1019.330064
4949385 *0001V,01/17/70 00:37:08.700,1019.331343
4949479 *0001V,01/17/70 00:37:08.800,1019.318885
4949572 *0001V,01/17/70 00:37:08.900,1019.326428
4949681 *0001V,01/17/70 00:37:09.000,1019.330725
4949775 *0001V,01/17/70 00:37:09.100,1019.319498
4949884 *0001V,01/17/70 00:37:09.200,1019.322610
4949978 *0001V,01/17/70 00:37:09.300,1019.319666
4950071 *0001V,01/17/70 00:37:09.400,1019.320699
4950181 *0001V,01/17/70 00:37:09.500,1019.306570
4950274 *0001V,01/17/70 00:37:09.600,1019.304278
4950383 *0001V,01/17/70 00:37:09.700,1019.300138
4950477 *0001V,01/17/70 00:37:09.800,1019.304717
4950571 *0001V,01/17/70 00:37:09.900,1019.314215
4950680 *0001V,01/17/70 00:37:10.000,1019.300806
4950773 *0001V,01/17/70 00:37:10.100,1019.304306
4950883 *0001V,01/17/70 00:37:10.200,1019.310870
4950976 *0001V,01/17/70 00:37:10.300,1019.305161
4951070 *0001V,01/17/70 00:37:10.400,1019.302534
4951179 *0001V,01/17/70 00:37:10.500,1019.302849
4951273 *0001V,01/17/70 00:37:10.600,1019.306153
4951382 *0001V,01/17/70 00:37:10.700,1019.317396
4951475 *0001V,01/17/70 00:37:10.800,1019.304738
4951585 *0001V,01/17/70 00:37:10.900,1019.313398
4951678 *0001V,01/17/70 00:37:11.000,1019.305222
4951772 *0001V,01/17/70 00:37:11.100,1019.311789
4951881 *0001V,01/17/70 00:37:11.200,1019.324916
4951975 *0001V,01/17/70 00:37:11.300,1019.306182
4952084 *0001V,01/17/70 00:37:11.400,1019.309564
4952177 *0001V,01/17/70 00:37:11.500,1019.337832
4952271 *0001V,01/17/70 00:37:11.600,1019.313767
4952380 *0001V,01/17/70 00:37:11.700,1019.314847
4952474 *0001V,01/17/70 00:37:11.800,1019.315268
4952583 *0001V,01/17/70 00:37:11.900,1019.322831
4952677 *0001V,01/17/70 00:37:12.000,1019.289906
4952770 *0001V,01/17/70 00:37:12.100,1019.294900
4952879 *0001V,01/17/70 00:37:12.200,1019.309582
4952973 *0001V,01/17/70 00:37:12.300,1019.302804
4953082 *0001V,01/17/70 00:37:12.400,1019.281242
4953176 *0001V,01/17/70 00:37:12.500,1019.302854
4953269 *0001V,01/17/70 00:37:12.600,1019.303626
4953379 *0001V,01/17/70 00:37:12.700,1019.288795
4953472 *0001V,01/17/70 00:37:12.800,1019.294208
4953581 *0001V,01/17/70 00:37:12.900,1019.307715
4953675 *0001V,01/17/70 00:37:13.000,1019.298419
4953784 *0001V,01/17/70 00:37:13.100,1019.287164
4953878 *0001V,01/17/70 00:37:13.200,1019.300305
4953971 *0001V,01/17/70 00:37:13.300,1019.305356
4954081 *0001V,01/17/70 00:37:13.400,1019.288429
4954174 *0001V,01/17/70 00:37:13.500,1019.297279
4954283 *0001V,01/17/70 00:37:13.600,1019.292589
4954377 *0001V,01/17/70 00:37:13.700,1019.279842
4954471 *0001V,01/17/70 00:37:13.800,1019.275681
4954580 *0001V,01/17/70 00:37:13.900,1019.296762
4954673 *0001V,01/17/70 00:37:14.000,1019.301681
4954783 *0001V,01/17/70 00:37:14.100,1019.291185
4954876 *0001V,01/17/70 00:37:14.200,1019.303426
4954970 *0001V,01/17/70 00:37:14.300,1019.311589
4955079 *0001V,01/17/70 00:37:14.400,1019.316546
4955173 *0001V,01/17/70 00:37:14.500,1019.316023
4955282 *0001V,01/17/70 00:37:14.600,1019.314761
4955375 *0001V,01/17/70 00:37:14.700,1019.314057
4955485 *0001V,01/17/70 00:37:14.800,1019.311889
4955578 *0001V,01/17/70 00:37:14.900,1019.305596
4955672 *0001V,01/17/70 00:37:15.000,1019.329952
4955781 *0001V,01/17/70 00:37:15.100,1019.323322
4955875 *0001V,01/17/70 00:37:15.200,1019.307869
4955984 *0001V,01/17/70 00:37:15.300,1019.318688
4956077 *0001V,01/17/70 00:37:15.400,1019.314569
4956171 *0001V,01/17/70 00:37:15.500,1019.306598
4956280 *0001V,01/17/70 00:37:15.600,1019.327053
4956374 *0001V,01/17/70 00:37:15.700,1019.317644
4956483 *0001V,01/17/70 00:37:15.800,1019.320525
4956577 *0001V,01/17/70 00:37:15.900,1019.311921
4956670 *0001V,01/17/70 00:37:16.000,1019.326399
4956779 *0001V,01/17/70 00:37:16.100,1019.333511
4956873 *0001V,01/17/70 00:37:16.200,1019.320177
4956982 *0001V,01/17/70 00:37:16.300,1019.332367
4957076 *0001V,01/17/70 00:37:16.400,1019.334046
4957169 *0001V,01/17/70 00:37:16.500,1019.338350
4957279 *0001V,01/17/70 00:37:16.600,1019.325833
4957372 *0001V,01/17/70 00:37:16.700,1019.330513
4957481 *0001V,01/17/70 00:37:16.800,1019.334454
4957575 *0001V,01/17/70 00:37:16.900,1019.324171
4957684 *0001V,01/17/70 00:37:17.000,1019.332629
4957778 *0001V,01/17/70 00:37:17.100,1019.328004
4957871 *0001V,01/17/70 00:37:17.200,1019.318110
4957981 *0001V,01/17/70 00:37:17.300,1019.320655
4958074 *0001V,01/17/70 00:37:17.400,1019.336002
4958183 *0001V,01/17/70 00:37:17.500,1019.332154
4958277 *0001V,01/17/70 00:37:17.600,1019.323190
4958371 *0001V,01/17/70 00:37:17.700,1019.327555
4958480 *0001V,01/17/70 00:37:17.800,1019.339681
4958573 *0001V,01/17/70 00:37:17.900,1019.333950
4958683 *0001V,01/17/70 00:37:18.000,1019.327828
4958776 *0001V,01/17/70 00:37:18.100,1019.315658
4958870 *0001V,01/17/70 00:37:18.200,1019.322805
4958979 *0001V,01/17/70 00:37:18.300,1019.313243
4959073 *0001V,01/17/70 00:37:18.400,1019.317542
4959182 *0001V,01/17/70 00:37:18.500,1019.325546
4959275 *0001V,01/17/70 00:37:18.600,1019.323344
4959385 *0001V,01/17/70 00:37:18.700,1019.321231
4959478 *0001V,01/17/70 00:37:18.800,1019.319023
4959572 *0001V,01/17/70 00:37:18.900,1019.316960
4959681 *0001V,01/17/70 00:37:19.000,1019.329046
4959775 *0001V,01/17/70 00:37:19.100,1019.332220
4959884 *0001V,01/17/70 00:37:19.200,1019.325373
4959977 *0001V,01/17/70 00:37:19.300,1019.328402
5000071 *0001V,01/17/70 00:37:19.400,1019.336541
5000180 *0001V,01/17/70 00:37:19.500,1019.336077
5000274 *0001V,01/17/70 00:37:19.600,1019.335242
5000383 *0001V,01/17/70 00:37:19.700,1019.338800
5000477 *0001V,01/17/70 00:37:19.800,1019.337566
5000570 *0001V,01/17/70 00:37:19.900,1019.319455
5000679 *0001V,01/17/70 00:37:20.000,1019.322924
5000773 *0001V,01/17/70 00:37:20.100,1019.322135
5000882 *0001V,01/17/70 00:37:20.200,1019.315566
5000976 *0001V,01/17/70 00:37:20.300,1019.320227
5001069 *0001V,01/17/70 00:37:20.400,1019.316234
5001179 *0001V,01/17/70 00:37:20.500,1019.308039
5001272 *0001V,01/17/70 00:37:20.600,1019.322637
5001381 *0001V,01/17/70 00:37:20.700,1019.325179
5001475 *0001V,01/17/70 00:37:20.800,1019.325527
5001584 *0001V,01/17/70 00:37:20.900,1019.331175
5001678 *0001V,01/17/70 00:37:21.000,1019.318847
5001771 *0001V,01/17/70 00:37:21.100,1019.307789
5001881 *0001V,01/17/70 00:37:21.200,1019.319131
5001974 *0001V,01/17/70 00:37:21.300,1019.327720
5002083 *0001V,01/17/70 00:37:21.400,1019.304948
5002177 *0001V,01/17/70 00:37:21.500,1019.309391
5002271 *0001V,01/17/70 00:37:21.600,1019.302870
5002380 *0001V,01/17/70 00:37:21.700,1019.304472
5002473 *0001V,01/17/70 00:37:21.800,1019.298355
5002583 *0001V,01/17/70 00:37:21.900,1019.316733
5002676 *0001V,01/17/70 00:37:22.000,1019.313541
5002770 *0001V,01/17/70 00:37:22.100,1019.316198
5002879 *0001V,01/17/70 00:37:22.200,1019.302835
5002973 *0001V,01/17/70 00:37:22.300,1019.309651
5003082 *0001V,01/17/70 00:37:22.400,1019.296492
5003175 *0001V,01/17/70 00:37:22.500,1019.279011
5003285 *0001V,01/17/70 00:37:22.600,1019.303883
5003378 *0001V,01/17/70 00:37:22.700,1019.300276
5003472 *0001V,01/17/70 00:37:22.800,1019.275698
5003581 *0001V,01/17/70 00:37:22.900,1019.291931
5003675 *0001V,01/17/70 00:37:23.000,1019.292590
5003784 *0001V,01/17/70 00:37:23.100,1019.298561
5003877 *0001V,01/17/70 00:37:23.200,1019.276882
5003971 *0001V,01/17/70 00:37:23.300,1019.302142
5004080 *0001V,01/17/70 00:37:23.400,1019.325875
5004174 *0001V,01/17/70 00:37:23.500,1019.304232
5004283 *0001V,01/17/70 00:37:23.600,1019.309911
5004377 *0001V,01/17/70 00:37:23.700,1019.313158
5004470 *0001V,01/17/70 00:37:23.800,1019.293669
5004579 *0001V,01/17/70 00:37:23.900,1019.295962
5004673 *0001V,01/17/70 00:37:24.000,1019.299575
5004782 *0001V,01/17/70 00:37:24.100,1019.301200
5004876 *0001V,01/17/70 00:37:24.200,1019.291836
5004969 *0001V,01/17/70 00:37:24.300,1019.292863
5005079 *0001V,01/17/70 00:37:24.400,1019.299130
5005172 *0001V,01/17/70 00:37:24.500,1019.298878
5005281 *0001V,01/17/70 00:37:24.600,1019.279843
5005375 *0001V,01/17/70 00:37:24.700,1019.294488
5005484 *0001V,01/17/70 00:37:24.800,1019.292214
5005578 *0001V,01/17/70 00:37:24.900,1019.281264
5005671 *0001V,01/17/70 00:37:25.000,1019.268518
5005781 *0001V,01/17/70 00:37:25.100,1019.289951
5005874 *0001V,01/17/70 00:37:25.200,1019.311550
5005983 *0001V,01/17/70 00:37:25.300,1019.289104
5006077 *0001V,01/17/70 00:37:25.400,1019.293169
5006171 *0001V,01/17/70 00:37:25.500,1019.302871
5006280 *0001V,01/17/70 00:37:25.600,1019.294115
5006373 *0001V,01/17/70 00:37:25.700,1019.298005
5006483 *0001V,01/17/70 00:37:25.800,1019.295318
5006576 *0001V,01/17/70 00:37:25.900,1019.286285
5006670 *0001V,01/17/70 00:37:26.000,1019.288061
5006779 *0001V,01/17/70 00:37:26.100,1019.293417
5006873 *0001V,01/17/70 00:37:26.200,1019.306892
5006982 *0001V,01/17/70 00:37:26.300,1019.296250
5007075 *0001V,01/17/70 00:37:26.400,1019.295730
5007185 *0001V,01/17/70 00:37:26.500,1019.296960
5007278 *0001V,01/17/70 00:37:26.600,1019.303176
5007372 *0001V,01/17/70 00:37:26.700,1019.299263
5007481 *0001V,01/17/70 00:37:26.800,1019.313409
5007575 *0001V,01/17/70 00:37:26.900,1019.304908
5007684 *0001V,01/17/70 00:37:27.000,1019.305439
5007777 *0001V,01/17/70 00:37:27.100,1019.311412
5007871 *0001V,01/17/70 00:37:27.200,1019.310755
5007980 *0001V,01/17/70 00:37:27.300,1019.311826
5008074 *0001V,01/17/70 00:37:27.400,1019.306150
5008183 *0001V,01/17/70 00:37:27.500,1019.290065
5008277 *0001V,01/17/70 00:37:27.600,1019.290418
5008370 *0001V,01/17/70 00:37:27.700,1019.289509
5008479 *0001V,01/17/70 00:37:27.800,1019.304580
5008573 *0001V,01/17/70 00:37:27.900,1019.308747
5008682 *0001V,01/17/70 00:37:28.000,1019.296626
5008776 *0001V,01/17/70 00:37:28.100,1019.293563
5008869 *0001V,01/17/70 00:37:28.200,1019.307310
5008979 *0001V,01/17/70 00:37:28.300,1019.306362
5009072 *0001V,01/17/70 00:37:28.400,1019.313476
5009181 *0001V,01/17/70 00:37:28.500,1019.303216
5009275 *0001V,01/17/70 00:37:28.600,1019.310825
5009384 *0001V,01/17/70 00:37:28.700,1019.322395
5009478 *0001V,01/17/70 00:37:28.800,1019.311754
5009571 *0001V,01/17/70 00:37:28.900,1019.308914
5009681 *0001V,01/17/70 00:37:29.000,1019.317924
5009774 *0001V,01/17/70 00:37:29.100,1019.321057
5009883 *0001V,01/17/70 00:37:29.200,1019.321217
5009977 *0001V,01/17/70 00:37:29.300,1019.317617
5010071 *0001V,01/17/70 00:37:29.400,1019.321627
5010180 *0001V,01/17/70 00:37:29.500,1019.319880
5010273 *0001V,01/17/70 00:37:29.600,1019.311316
5010383 *0001V,01/17/70 00:37:29.700,1019.326230
5010476 *0001V,01/17/70 00:37:29.800,1019.329668
5010570 *0001V,01/17/70 00:37:29.900,1019.318593
5010679 *0001V,01/17/70 00:37:30.000,1019.318022
5010773 *0001V,01/17/70 00:37:30.100,1019.323216
5010882 *0001V,01/17/70 00:37:30.200,1019.315708
5010975 *0001V,01/17/70 00:37:30.300,1019.315687
5011069 *0001V,01/17/70 00:37:30.400,1019.323720
5011178 *0001V,01/17/70 00:37:30.500,1019.331428
5011272 *0001V,01/17/70 00:37:30.600,1019.312578
5011381 *0001V,01/17/70 00:37:30.700,1019.328498
5011475 *0001V,01/17/70 00:37:30.800,1019.314197
5011584 *0001V,01/17/70 00:37:30.900,1019.307177
5011677 *0001V,01/17/70 00:37:31.000,1019.318649
5011771 *0001V,01/17/70 00:37:31.100,1019.315513
5011880 *0001V,01/17/70 00:37:31.200,1019.309084
5011974 *0001V,01/17/70 00:37:31.300,1019.314405
5012083 *0001V,01/17/70 00:37:31.400,1019.323734
5012177 *0001V,01/17/70 00:37:31.500,1019.311100
5012270 *0001V,01/17/70 00:37:31.600,1019.307700
5012379 *0001V,01/17/70 00:37:31.700,1019.324444
5012473 *0001V,01/17/70 00:37:31.800,1019.335905
5012582 *0001V,01/17/70 00:37:31.900,1019.320360
5012676 *0001V,01/17/70 00:37:32.000,1019.311533
5012769 *0001V,01/17/70 00:37:32.100,1019.324674
5012879 *0001V,01/17/70 00:37:32.200,1019.318316
5012972 *0001V,01/17/70 00:37:32.300,1019.302766
5013081 *0001V,01/17/70 00:37:32.400,1019.316281
5013175 *0001V,01/17/70 00:37:32.500,1019.322558
5013284 *0001V,01/17/70 00:37:32.600,1019.317499
5013378 *0001V,01/17/70 00:37:32.700,1019.314824
5013471 *0001V,01/17/70 00:37:32.800,1019.323089
5013581 *0001V,01/17/70 00:37:32.900,1019.328765
5013674 *0001V,01/17/70 00:37:33.000,1019.316362
5013783 *0001V,01/17/70 00:37:33.100,1019.313708
5013877 *0001V,01/17/70 00:37:33.200,1019.324361
5013971 *0001V,01/17/70 00:37:33.300,1019.309657
5014080 *0001V,01/17/70 00:37:33.400,1019.306162
5014173 *0001V,01/17/70 00:37:33.500,1019.311248
5014283 *0001V,01/17/70 00:37:33.600,1019.323955
5014376 *0001V,01/17/70 00:37:33.700,1019.302936
5014470 *0001V,01/17/70 00:37:33.800,1019.301603
5014579 *0001V,01/17/70 00:37:33.900,1019.302438
5014673 *0001V,01/17/70 00:37:34.000,1019.291743
5014782 *0001V,01/17/70 00:37:34.100,1019.287332
5014875 *0001V,01/17/70 00:37:34.200,1019.304818
5014969 *0001V,01/17/70 00:37:34.300,1019.298891
5015078 *0001V,01/17/70 00:37:34.400,1019.293798
5015172 *0001V,01/17/70 00:37:34.500,1019.301562
5015281 *0001V,01/17/70 00:37:34.600,1019.304778
5015375 *0001V,01/17/70 00:37:34.700,1019.306978
5015484 *0001V,01/17/70 00:37:34.800,1019.308612
5015577 *0001V,01/17/70 00:37:34.900,1019.314816
5015671 *0001V,01/17/70 00:37:35.000,1019.291601
5015780 *0001V,01/17/70 00:37:35.100,1019.297709
5015874 *0001V,01/17/70 00:37:35.200,1019.300864
5015983 *0001V,01/17/70 00:37:35.300,1019.287391
5016077 *0001V,01/17/70 00:37:35.400,1019.284440
5016170 *0001V,01/17/70 00:37:35.500,1019.276182
5016279 *0001V,01/17/70 00:37:35.600,1019.278608
5016373 *0001V,01/17/70 00:37:35.700,1019.276871
5016482 *0001V,01/17/70 00:37:35.800,1019.291996
5016576 *0001V,01/17/70 00:37:35.900,1019.268331
5016669 *0001V,01/17/70 00:37:36.000,1019.269146
5016779 *0001V,01/17/70 00:37:36.100,1019.270133
5016872 *0001V,01/17/70 00:37:36.200,1019.269736
5016981 *0001V,01/17/70 00:37:36.300,1019.281154
5017075 *0001V,01/17/70 00:37:36.400,1019.282043
5017184 *0001V,01/17/70 00:37:36.500,1019.282889
5017278 *0001V,01/17/70 00:37:36.600,1019.273383
5017371 *0001V,01/17/70 00:37:36.700,1019.269931
5017481 *0001V,01/17/70 00:37:36.800,1019.285540
5017574 *0001V,01/17/70 00:37:36.900,1019.278222
5017683 *0001V,01/17/70 00:37:37.000,1019.275020
5017777 *0001V,01/17/70 00:37:37.100,1019.284013
5017871 *0001V,01/17/70 00:37:37.200,1019.298375
5017980 *0001V,01/17/70 00:37:37.300,1019.291045
5018073 *0001V,01/17/70 00:37:37.400,1019.293147
5018183 *0001V,01/17/70 00:37:37.500,1019.287512
5018276 *0001V,01/17/70 00:37:37.600,1019.279713
5018370 *0001V,01/17/70 00:37:37.700,1019.254178
5018479 *0001V,01/17/70 00:37:37.800,1019.278121
5018573 *0001V,01/17/70 00:37:37.900,1019.288082
5018682 *0001V,01/17/70 00:37:38.000,1019.266416
5018775 *0001V,01/17/70 00:37:38.100,1019.258325
5018885 *0001V,01/17/70 00:37:38.200,1019.292707
5018978 *0001V,01/17/70 00:37:38.300,1019.271748
5019072 *0001V,01/17/70 00:37:38.400,1019.262930
5019181 *0001V,01/17/70 00:37:38.500,1019.265623
5019275 *0001V,01/17/70 00:37:38.600,1019.273790
5019384 *0001V,01/17/70 00:37:38.700,1019.268322
5019477 *0001V,01/17/70 00:37:38.800,1019.273852
5019571 *0001V,01/17/70 00:37:38.900,1019.292095
5019680 *0001V,01/17/70 00:37:39.000,1019.264802
5019774 *0001V,01/17/70 00:37:39.100,1019.266730
5019883 *0001V,01/17/70 00:37:39.200,1019.269989
5019977 *0001V,01/17/70 00:37:39.300,1019.274716
5020070 *0001V,01/17/70 00:37:39.400,1019.246574
5020179 *0001V,01/17/70 00:37:39.500,1019.251230
5020273 *0001V,01/17/70 00:37:39.600,1019.266303
5020382 *0001V,01/17/70 00:37:39.700,1019.264175
5020476 *0001V,01/17/70 00:37:39.800,1019.242520
5020569 *0001V,01/17/70 00:37:39.900,1019.277616
5020679 *0001V,01/17/70 00:37:40.000,1019.265801
5020772 *0001V,01/17/70 00:37:40.100,1019.253265
5020881 *0001V,01/17/70 00:37:40.200,1019.243014
5020975 *0001V,01/17/70 00:37:40.300,1019.277242
5021069 *0001V,01/17/70 00:37:40.400,1019.256367
5021178 *0001V,01/17/70 00:37:40.500,1019.244927
5021271 *0001V,01/17/70 00:37:40.600,1019.270660
5021381 *0001V,01/17/70 00:37:40.700,1019.282250
5021474 *0001V,01/17/70 00:37:40.800,1019.243084
5021584 *0001V,01/17/70 00:37:40.900,1019.260536
5021677 *0001V,01/17/70 00:37:41.000,1019.277123
5021771 *0001V,01/17/70 00:37:41.100,1019.239752
5021880 *0001V,01/17/70 00:37:41.200,1019.252149
5021974 *0001V,01/17/70 00:37:41.300,1019.284634
5022083 *0001V,01/17/70 00:37:41.400,1019.272322
5022176 *0001V,01/17/70 00:37:41.500,1019.265362
5022270 *0001V,01/17/70 00:37:41.600,1019.273631
5022379 *0001V,01/17/70 00:37:41.700,1019.282206
5022473 *0001V,01/17/70 00:37:41.800,1019.271991
5022582 *0001V,01/17/70 00:37:41.900,1019.258372
5022676 *0001V,01/17/70 00:37:42.000,1019.280748
5022785 *0001V,01/17/70 00:37:42.100,1019.278923
5022878 *0001V,01/17/70 00:37:42.200,1019.257274
5022972 *0001V,01/17/70 00:37:42.300,1019.267122
5023081 *0001V,01/17/70 00:37:42.400,1019.290010
5023175 *0001V,01/17/70 00:37:42.500,1019.266039
5023284 *0001V,01/17/70 00:37:42.600,1019.281808
5023378 *0001V,01/17/70 00:37:42.700,1019.282974
5023471 *0001V,01/17/70 00:37:42.800,1019.288800
5023580 *0001V,01/17/70 00:37:42.900,1019.280288
5023674 *0001V,01/17/70 00:37:43.000,1019.283037
5023783 *0001V,01/17/70 00:37:43.100,1019.293641
5023877 *0001V,01/17/70 00:37:43.200,1019.290256
5023970 *0001V,01/17/70 00:37:43.300,1019.277167
5024080 *0001V,01/17/70 00:37:43.400,1019.278052
5024173 *0001V,01/17/70 00:37:43.500,1019.278464
5024282 *0001V,01/17/70 00:37:43.600,1019.266173
5024376 *0001V,01/17/70 00:37:43.700,1019.280245
5024470 *0001V,01/17/70 00:37:43.800,1019.288466
5024579 *0001V,01/17/70 00:37:43.900,1019.277448
5024672 *0001V,01/17/70 00:37:44.000,1019.270851
5024782 *0001V,01/17/70 00:37:44.100,1019.271418
5024875 *0001V,01/17/70 00:37:44.200,1019.275536
5024984 *0001V,01/17/70 00:37:44.300,1019.264725
5025078 *0001V,01/17/70 00:37:44.400,1019.289580
5025172 *0001V,01/17/70 00:37:44.500,1019.291058
5025281 *0001V,01/17/70 00:37:44.600,1019.272966
5025374 *0001V,01/17/70 00:37:44.700,1019.260347
5025484 *0001V,01/17/70 00:37:44.800,1019.262306
5025577 *0001V,01/17/70 00:37:44.900,1019.272165
5025671 *0001V,01/17/70 00:37:45.000,1019.267485
5025780 *0001V,01/17/70 00:37:45.100,1019.282144
5025874 *0001V,01/17/70 00:37:45.200,1019.295393
5025983 *0001V,01/17/70 00:37:45.300,1019.282614
5026076 *0001V,01/17/70 00:37:45.400,1019.266434
5026170 *0001V,01/17/70 00:37:45.500,1019.275179
5026279 *0001V,01/17/70 00:37:45.600,1019.279542
5026373 *0001V,01/17/70 00:37:45.700,1019.285969
5026482 *0001V,01/17/70 00:37:45.800,1019.275609
5026576 *0001V,01/17/70 00:37:45.900,1019.262699
5026669 *0001V,01/17/70 00:37:46.000,1019.273227
5026778 *0001V,01/17/70 00:37:46.100,1019.269209
5026872 *0001V,01/17/70 00:37:46.200,1019.274924
5026981 *0001V,01/17/70 00:37:46.300,1019.266458
5027075 *0001V,01/17/70 00:37:46.400,1019.269494
5027184 *0001V,01/17/70 00:37:46.500,1019.269256
5027278 *0001V,01/17/70 00:37:46.600,1019.280684
5027371 *0001V,01/17/70 00:37:46.700,1019.288241
5027480 *0001V,01/17/70 00:37:46.800,1019.255065
5027574 *0001V,01/17/70 00:37:46.900,1019.258221
5027683 *0001V,01/17/70 00:37:47.000,1019.272011
5027777 *0001V,01/17/70 00:37:47.100,1019.270294
5027870 *0001V,01/17/70 00:37:47.200,1019.258109
5027980 *0001V,01/17/70 00:37:47.300,1019.257452
5028073 *0001V,01/17/70 00:37:47.400,1019.265609
5028182 *0001V,01/17/70 00:37:47.500,1019.264984
5028276 *0001V,01/17/70 00:37:47.600,1019.277653
5028370 *0001V,01/17/70 00:37:47.700,1019.269076
5028479 *0001V,01/17/70 00:37:47.800,1019.265199
5028572 *0001V,01/17/70 00:37:47.900,1019.281347
5028682 *0001V,01/17/70 00:37:48.000,1019.257130
5028775 *0001V,01/17/70 00:37:48.100,1019.260359
5028884 *0001V,01/17/70 00:37:48.200,1019.280465
5028978 *0001V,01/17/70 00:37:48.300,1019.266666
5029072 *0001V,01/17/70 00:37:48.400,1019.260083
5029181 *0001V,01/17/70 00:37:48.500,1019.273434
5029274 *0001V,01/17/70 00:37:48.600,1019.268937
5029384 *0001V,01/17/70 00:37:48.700,1019.265622
5029477 *0001V,01/17/70 00:37:48.800,1019.270584
5029571 *0001V,01/17/70 00:37:48.900,1019.268054
5029680 *0001V,01/17/70 00:37:49.000,1019.269119
5029774 *0001V,01/17/70 00:37:49.100,1019.280777
5029883 *0001V,01/17/70 00:37:49.200,1019.293313
5029976 *0001V,01/17/70 00:37:49.300,1019.288516
5030070 *0001V,01/17/70 00:37:49.400,1019.281219
5030179 *0001V,01/17/70 00:37:49.500,1019.287793
5030273 *0001V,01/17/70 00:37:49.600,1019.285839
5030382 *0001V,01/17/70 00:37:49.700,1019.283166
5030476 *0001V,01/17/70 00:37:49.800,1019.283750
5030585 *0001V,01/17/70 00:37:49.900,1019.278523
5030678 *0001V,01/17/70 00:37:50.000,1019.276724
5030772 *0001V,01/17/70 00:37:50.100,1019.271667
5030881 *0001V,01/17/70 00:37:50.200,1019.273451
5030975 *0001V,01/17/70 00:37:50.300,1019.278629
5031084 *0001V,01/17/70 00:37:50.400,1019.259960
5031178 *0001V,01/17/70 00:37:50.500,1019.259912
5031271 *0001V,01/17/70 00:37:50.600,1019.258337
5031380 *0001V,01/17/70 00:37:50.700,1019.257972
5031474 *0001V,01/17/70 00:37:50.800,1019.255228
5031583 *0001V,01/17/70 00:37:50.900,1019.264245
5031677 *0001V,01/17/70 00:37:51.000,1019.253460
5031770 *0001V,01/17/70 00:37:51.100,1019.271558
5031880 *0001V,01/17/70 00:37:51.200,1019.271108
5031973 *0001V,01/17/70 00:37:51.300,1019.262790
5032082 *0001V,01/17/70 00:37:51.400,1019.277396
5032176 *0001V,01/17/70 00:37:51.500,1019.267258
5032270 *0001V,01/17/70 00:37:51.600,1019.253473
5032379 *0001V,01/17/70 00:37:51.700,1019.250736
5032472 *0001V,01/17/70 00:37:51.800,1019.244256
5032582 *0001V,01/17/70 00:37:51.900,1019.273385
5032675 *0001V,01/17/70 00:37:52.000,1019.245551
5032784 *0001V,01/17/70 00:37:52.100,1019.240326
5032878 *0001V,01/17/70 00:37:52.200,1019.261143
5032972 *0001V,01/17/70 00:37:52.300,1019.251927
5033081 *0001V,01/17/70 00:37:52.400,1019.255937
5033174 *0001V,01/17/70 00:37:52.500,1019.257720
5033284 *0001V,01/17/70 00:37:52.600,1019.253988
5033377 *0001V,01/17/70 00:37:52.700,1019.241961
5033471 *0001V,01/17/70 00:37:52.800,1019.241504
5033580 *0001V,01/17/70 00:37:52.900,1019.241862
5033674 *0001V,01/17/70 00:37:53.000,1019.248185
5033783 *0001V,01/17/70 00:37:53.100,1019.241837
5033876 *0001V,01/17/70 00:37:53.200,1019.253126
5033970 *0001V,01/17/70 00:37:53.300,1019.261530
5034079 *0001V,01/17/70 00:37:53.400,1019.254112
5034173 *0001V,01/17/70 00:37:53.500,1019.263113
5034282 *0001V,01/17/70 00:37:53.600,1019.252952
5034376 *0001V,01/17/70 00:37:53.700,1019.256422
5034469 *0001V,01/17/70 00:37:53.800,1019.247568
5034578 *0001V,01/17/70 00:37:53.900,1019.261104
5034672 *0001V,01/17/70 00:37:54.000,1019.258078
5034781 *0001V,01/17/70 00:37:54.100,1019.258845
5034875 *0001V,01/17/70 00:37:54.200,1019.263620
5034984 *0001V,01/17/70 00:37:54.300,1019.258737
5035078 *0001V,01/17/70 00:37:54.400,1019.264262
5035171 *0001V,01/17/70 00:37:54.500,1019.248631
5035280 *0001V,01/17/70 00:37:54.600,1019.258748
5035374 *0001V,01/17/70 00:37:54.700,1019.265951
5035483 *0001V,01/17/70 00:37:54.800,1019.250445
5035577 *0001V,01/17/70 00:37:54.900,1019.259392
5035670 *0001V,01/17/70 00:37:55.000,1019.258329
5035780 *0001V,01/17/70 00:37:55.100,1019.250984
5035873 *0001V,01/17/70 00:37:55.200,1019.255627
5035982 *0001V,01/17/70 00:37:55.300,1019.262227
5036076 *0001V,01/17/70 00:37:55.400,1019.257975
5036170 *0001V,01/17/70 00:37:55.500,1019.245554
5036279 *0001V,01/17/70 00:37:55.600,1019.256079
5036372 *0001V,01/17/70 00:37:55.700,1019.249408
5036482 *0001V,01/17/70 00:37:55.800,1019.241420
5036575 *0001V,01/17/70 00:37:55.900,1019.238810
5036684 *0001V,01/17/70 00:37:56.000,1019.245683
5036778 *0001V,01/17/70 00:37:56.100,1019.223222
5036872 *0001V,01/17/70 00:37:56.200,1019.241129
5036981 *0001V,01/17/70 00:37:56.300,1019.249833
5037074 *0001V,01/17/70 00:37:56.400,1019.246472
5037184 *0001V,01/17/70 00:37:56.500,1019.237410
5037277 *0001V,01/17/70 00:37:56.600,1019.238307
5037371 *0001V,01/17/70 00:37:56.700,1019.241036
5037480 *0001V,01/17/70 00:37:56.800,1019.223153
5037574 *0001V,01/17/70 00:37:56.900,1019.235054
5037683 *0001V,01/17/70 00:37:57.000,1019.232706
5037776 *0001V,01/17/70 00:37:57.100,1019.224360
5037870 *0001V,01/17/70 00:37:57.200,1019.221461
5037979 *0001V,01/17/70 00:37:57.300,1019.233892
5038073 *0001V,01/17/70 00:37:57.400,1019.250121
5038182 *0001V,01/17/70 00:37:57.500,1019.244014
5038276 *0001V,01/17/70 00:37:57.600,1019.230344
5038369 *0001V,01/17/70 00:37:57.700,1019.256992
5038478 *0001V,01/17/70 00:37:57.800,1019.246675
5038572 *0001V,01/17/70 00:37:57.900,1019.221138
5038681 *0001V,01/17/70 00:37:58.000,1019.233931
5038775 *0001V,01/17/70 00:37:58.100,1019.239059
5038884 *0001V,01/17/70 00:37:58.200,1019.225327
5038978 *0001V,01/17/70 00:37:58.300,1019.202182
5039071 *0001V,01/17/70 00:37:58.400,1019.214811
5039180 *0001V,01/17/70 00:37:58.500,1019.210518
5039274 *0001V,01/17/70 00:37:58.600,1019.217430
5039383 *0001V,01/17/70 00:37:58.700,1019.231579
5039477 *0001V,01/17/70 00:37:58.800,1019.236152
5039570 *0001V,01/17/70 00:37:58.900,1019.214727
5039680 *0001V,01/17/70 00:37:59.000,1019.238111
5039773 *0001V,01/17/70 00:37:59.100,1019.225906
5039882 *0001V,01/17/70 00:37:59.200,1019.222873
5039976 *0001V,01/17/70 00:37:59.300,1019.226184
5040070 *0001V,01/17/70 00:37:59.400,1019.216178
5040179 *0001V,01/17/70 00:37:59.500,1019.217746
5040272 *0001V,01/17/70 00:37:59.600,1019.242147
5040382 *0001V,01/17/70 00:37:59.700,1019.222371
5040475 *0001V,01/17/70 00:37:59.800,1019.217469
5040584 *0001V,01/17/70 00:37:59.900,1019.226554
5040678 *0001V,01/17/70 00:38:00.000,1019.210064
5040772 *0001V,01/17/70 00:38:00.100,1019.202895
5040881 *0001V,01/17/70 00:38:00.200,1019.212692
5040974 *0001V,01/17/70 00:38:00.300,1019.241199
5041084 *0001V,01/17/70 00:38:00.400,1019.215630
5041177 *0001V,01/17/70 00:38:00.500,1019.216022
5041271 *0001V,01/17/70 00:38:00.600,1019.244475
5041380 *0001V,01/17/70 00:38:00.700,1019.235501
5041474 *0001V,01/17/70 00:38:00.800,1019.242361
5041583 *0001V,01/17/70 00:38:00.900,1019.247951
5041676 *0001V,01/17/70 00:38:01.000,1019.253285
5041770 *0001V,01/17/70 00:38:01.100,1019.229311
5041879 *0001V,01/17/70 00:38:01.200,1019.244465
5041973 *0001V,01/17/70 00:38:01.300,1019.234684
5042082 *0001V,01/17/70 00:38:01.400,1019.245103
5042176 *0001V,01/17/70 00:38:01.500,1019.252720
5042285 *0001V,01/17/70 00:38:01.600,1019.244197
5042378 *0001V,01/17/70 00:38:01.700,1019.230793
5042472 *0001V,01/17/70 00:38:01.800,1019.230954
5042581 *0001V,01/17/70 00:38:01.900,1019.239847
5042675 *0001V,01/17/70 00:38:02.000,1019.238505
5042784 *0001V,01/17/70 00:38:02.100,1019.235106
5042878 *0001V,01/17/70 00:38:02.200,1019.249583
5042971 *0001V,01/17/70 00:38:02.300,1019.244183
5043080 *0001V,01/17/70 00:38:02.400,1019.239352
5043174 *0001V,01/17/70 00:38:02.500,1019.252753
5043283 *0001V,01/17/70 00:38:02.600,1019.245040
5043377 *0001V,01/17/70 00:38:02.700,1019.234164
5043470 *0001V,01/17/70 00:38:02.800,1019.248679
5043580 *0001V,01/17/70 00:38:02.900,1019.238195
5043673 *0001V,01/17/70 00:38:03.000,1019.252242
5043782 *0001V,01/17/70 00:38:03.100,1019.240394
5043876 *0001V,01/17/70 00:38:03.200,1019.245022
5043970 *0001V,01/17/70 00:38:03.300,1019.252177
5044079 *0001V,01/17/70 00:38:03.400,1019.248727
5044172 *0001V,01/17/70 00:38:03.500,1019.266832
5044282 *0001V,01/17/70 00:38:03.600,1019.272018
5044375 *0001V,01/17/70 00:38:03.700,1019.265988
5044484 *0001V,01/17/70 00:38:03.800,1019.275915
5044578 *0001V,01/17/70 00:38:03.900,1019.269533
5044672 *0001V,01/17/70 00:38:04.000,1019.265731
5044781 *0001V,01/17/70 00:38:04.100,1019.263720
5044874 *0001V,01/17/70 00:38:04.200,1019.264007
5044984 *0001V,01/17/70 00:38:04.300,1019.268149
5045077 *0001V,01/17/70 00:38:04.400,1019.269007
5045171 *0001V,01/17/70 00:38:04.500,1019.265356
5045280 *0001V,01/17/70 00:38:04.600,1019.264830
5045374 *0001V,01/17/70 00:38:04.700,1019.265536
5045483 *0001V,01/17/70 00:38:04.800,1019.270692
5045576 *0001V,01/17/70 00:38:04.900,1019.274496
5045670 *0001V,01/17/70 00:38:05.000,1019.267374
5045779 *0001V,01/17/70 00:38:05.100,1019.262232
5045873 *0001V,01/17/70 00:38:05.200,1019.263196
5045982 *0001V,01/17/70 00:38:05.300,1019.265157
5046076 *0001V,01/17/70 00:38:05.400,1019.261742
5046169 *0001V,01/17/70 00:38:05.500,1019.269235
5046278 *0001V,01/17/70 00:38:05.600,1019.268690
5046372 *0001V,01/17/70 00:38:05.700,1019.265312
5046481 *0001V,01/17/70 00:38:05.800,1019.267091
5046575 *0001V,01/17/70 00:38:05.900,1019.262354
5046684 *0001V,01/17/70 00:38:06.000,1019.286461
5046778 *0001V,01/17/70 00:38:06.100,1019.273220
5046871 *0001V,01/17/70 00:38:06.200,1019.268680
5046980 *0001V,01/17/70 00:38:06.300,1019.262468
5047074 *0001V,01/17/70 00:38:06.400,1019.283963
5047183 *0001V,01/17/70 00:38:06.500,1019.271753
5047277 *0001V,01/17/70 00:38:06.600,1019.283263
5047370 *0001V,01/17/70 00:38:06.700,1019.270936
5047480 *0001V,01/17/70 00:38:06.800,1019.280782
5047573 *0001V,01/17/70 00:38:06.900,1019.276111
5047682 *0001V,01/17/70 00:38:07.000,1019.267386
5047776 *0001V,01/17/70 00:38:07.100,1019.286108
5047870 *0001V,01/17/70 00:38:07.200,1019.279796
5047979 *0001V,01/17/70 00:38:07.300,1019.268911
5048072 *0001V,01/17/70 00:38:07.400,1019.266602
5048182 *0001V,01/17/70 00:38:07.500,1019.283327
5048275 *0001V,01/17/70 00:38:07.600,1019.267442
5048384 *0001V,01/17/70 00:38:07.700,1019.267990
5048478 *0001V,01/17/70 00:38:07.800,1019.288757
5048572 *0001V,01/17/70 00:38:07.900,1019.283584
5048681 *0001V,01/17/70 00:38:08.000,1019.287244
5048774 *0001V,01/17/70 00:38:08.100,1019.293823
5048884 *0001V,01/17/70 00:38:08.200,1019.288477
5048977 *0001V,01/17/70 00:38:08.300,1019.271046
5049071 *0001V,01/17/70 00:38:08.400,1019.277925
5049180 *0001V,01/17/70 00:38:08.500,1019.285630
5049274 *0001V,01/17/70 00:38:08.600,1019.273022
5049383 *0001V,01/17/70 00:38:08.700,1019.263225
5049476 *0001V,01/17/70 00:38:08.800,1019.276072
5049570 *0001V,01/17/70 00:38:08.900,1019.260015
5049679 *0001V,01/17/70 00:38:09.000,1019.272421
5049773 *0001V,01/17/70 00:38:09.100,1019.282583
5049882 *0001V,01/17/70 00:38:09.200,1019.280237
5049976 *0001V,01/17/70 00:38:09.300,1019.266407
5050069 *0001V,01/17/70 00:38:09.400,1019.275267
5050178 *0001V,01/17/70 00:38:09.500,1019.271301
5050272 *0001V,01/17/70 00:38:09.600,1019.256581
5050381 *0001V,01/17/70 00:38:09.700,1019.275234
5050475 *0001V,01/17/70 00:38:09.800,1019.273689
5050584 *0001V,01/17/70 00:38:09.900,1019.253354
5050678 *0001V,01/17/70 00:38:10.000,1019.278433
5050771 *0001V,01/17/70 00:38:10.100,1019.276062
5050880 *0001V,01/17/70 00:38:10.200,1019.263342
5050974 *0001V,01/17/70 00:38:10.300,1019.263606
5051083 *0001V,01/17/70 00:38:10.400,1019.273063
5051177 *0001V,01/17/70 00:38:10.500,1019.271248
5051270 *0001V,01/17/70 00:38:10.600,1019.264672
5051380 *0001V,01/17/70 00:38:10.700,1019.276373
5051473 *0001V,01/17/70 00:38:10.800,1019.278299
5051582 *0001V,01/17/70 00:38:10.900,1019.281080
5051676 *0001V,01/17/70 00:38:11.000,1019.272027
5051770 *0001V,01/17/70 00:38:11.100,1019.273446
5051879 *0001V,01/17/70 00:38:11.200,1019.272964
5051972 *0001V,01/17/70 00:38:11.300,1019.263029
5052082 *0001V,01/17/70 00:38:11.400,1019.264915
5052175 *0001V,01/17/70 00:38:11.500,1019.267926
5052284 *0001V,01/17/70 00:38:11.600,1019.264226
5052378 *0001V,01/17/70 00:38:11.700,1019.269432
5052472 *0001V,01/17/70 00:38:11.800,1019.268991
5052581 *0001V,01/17/70 00:38:11.900,1019.262204
5052674 *0001V,01/17/70 00:38:12.000,1019.268695
5052784 *0001V,01/17/70 00:38:12.100,1019.275843
5052877 *0001V,01/17/70 00:38:12.200,1019.266381
5052971 *0001V,01/17/70 00:38:12.300,1019.251731
5053080 *0001V,01/17/70 00:38:12.400,1019.262021
5053174 *0001V,01/17/70 00:38:12.500,1019.258033
5053283 *0001V,01/17/70 00:38:12.600,1019.268458
5053376 *0001V,01/17/70 00:38:12.700,1019.268064
5053470 *0001V,01/17/70 00:38:12.800,1019.260611
5053579 *0001V,01/17/70 00:38:12.900,1019.253489
5053673 *0001V,01/17/70 00:38:13.000,1019.253088
5053782 *0001V,01/17/70 00:38:13.100,1019.257851
5053876 *0001V,01/17/70 00:38:13.200,1019.249777
5053969 *0001V,01/17/70 00:38:13.300,1019.236511
5054078 *0001V,01/17/70 00:38:13.400,1019.239154
5054172 *0001V,01/17/70 00:38:13.500,1019.236875
5054281 *0001V,01/17/70 00:38:13.600,1019.242825
5054375 *0001V,01/17/70 00:38:13.700,1019.248929
5054484 *0001V,01/17/70 00:38:13.800,1019.240148
5054578 *0001V,01/17/70 00:38:13.900,1019.248414
5054671 *0001V,01/17/70 00:38:14.000,1019.240752
5054780 *0001V,01/17/70 00:38:14.100,1019.242919
5054874 *0001V,01/17/70 00:38:14.200,1019.259356
5054983 *0001V,01/17/70 00:38:14.300,1019.253655
5055077 *0001V,01/17/70 00:38:14.400,1019.251604
5055170 *0001V,01/17/70 00:38:14.500,1019.254607
5055280 *0001V,01/17/70 00:38:14.600,1019.262908
5055373 *0001V,01/17/70 00:38:14.700,1019.255328
5055482 *0001V,01/17/70 00:38:14.800,1019.253732
5055576 *0001V,01/17/70 00:38:14.900,1019.254775
5055670 *0001V,01/17/70 00:38:15.000,1019.263706
5055779 *0001V,01/17/70 00:38:15.100,1019.263402
5055872 *0001V,01/17/70 00:38:15.200,1019.258038
5055982 *0001V,01/17/70 00:38:15.300,1019.264268
5056075 *0001V,01/17/70 00:38:15.400,1019.283345
5056184 *0001V,01/17/70 00:38:15.500,1019.276553
5056278 *0001V,01/17/70 00:38:15.600,1019.272226
5056372 *0001V,01/17/70 00:38:15.700,1019.275302
5056481 *0001V,01/17/70 00:38:15.800,1019.269784
5056574 *0001V,01/17/70 00:38:15.900,1019.261776
5056684 *0001V,01/17/70 00:38:16.000,1019.260091
5056777 *0001V,01/17/70 00:38:16.100,1019.266618
5056871 *0001V,01/17/70 00:38:16.200,1019.265382
5056980 *0001V,01/17/70 00:38:16.300,1019.247529
5057074 *0001V,01/17/70 00:38:16.400,1019.267948
5057183 *0001V,01/17/70 00:38:16.500,1019.280076
5057276 *0001V,01/17/70 00:38:16.600,1019.268602
5057370 *0001V,01/17/70 00:38:16.700,1019.263927
5057479 *0001V,01/17/70 00:38:16.800,1019.259071
5057573 *0001V,01/17/70 00:38:16.900,1019.268663
5057682 *0001V,01/17/70 00:38:17.000,1019.266736
5057776 *0001V,01/17/70 00:38:17.100,1019.260277
5057869 *0001V,01/17/70 00:38:17.200,1019.262034
5057978 *0001V,01/17/70 00:38:17.300,1019.277917
5058072 *0001V,01/17/70 00:38:17.400,1019.268855
5058181 *0001V,01/17/70 00:38:17.500,1019.274647
5058275 *0001V,01/17/70 00:38:17.600,1019.286811
5058384 *0001V,01/17/70 00:38:17.700,1019.288405
5058478 *0001V,01/17/70 00:38:17.800,1019.277488
5058571 *0001V,01/17/70 00:38:17.900,1019.282669
5058680 *0001V,01/17/70 00:38:18.000,1019.277879
5058774 *0001V,01/17/70 00:38:18.100,1019.279052
5058883 *0001V,01/17/70 00:38:18.200,1019.283248
5058977 *0001V,01/17/70 00:38:18.300,1019.288924
5059070 *0001V,01/17/70 00:38:18.400,1019.294077
5059180 *0001V,01/17/70 00:38:18.500,1019.278723
5059273 *0001V,01/17/70 00:38:18.600,1019.278015
5059382 *0001V,01/17/70 00:38:18.700,1019.285424
5059476 *0001V,01/17/70 00:38:18.800,1019.287171
5059570 *0001V,01/17/70 00:38:18.900,1019.271932
5059679 *0001V,01/17/70 00:38:19.000,1019.289515
5059772 *0001V,01/17/70 00:38:19.100,1019.280844
5059882 *0001V,01/17/70 00:38:19.200,1019.287274
5059975 *0001V,01/17/70 00:38:19.300,1019.289634
5100084 *0001V,01/17/70 00:38:19.400,1019.291802
5100178 *0001V,01/17/70 00:38:19.500,1019.287886
5100272 *0001V,01/17/70 00:38:19.600,1019.283461
5100381 *0001V,01/17/70 00:38:19.700,1019.280577
5100474 *0001V,01/17/70 00:38:19.800,1019.266661
5100584 *0001V,01/17/70 00:38:19.900,1019.272266
5100677 *0001V,01/17/70 00:38:20.000,1019.264875
5100771 *0001V,01/17/70 00:38:20.100,1019.274055
5100880 *0001V,01/17/70 00:38:20.200,1019.272851
5100974 *0001V,01/17/70 00:38:20.300,1019.280982
5101083 *0001V,01/17/70 00:38:20.400,1019.282434
5101176 *0001V,01/17/70 00:38:20.500,1019.273385
5101270 *0001V,01/17/70 00:38:20.600,1019.276340
5101379 *0001V,01/17/70 00:38:20.700,1019.276335
5101473 *0001V,01/17/70 00:38:20.800,1019.264627
5101582 *0001V,01/17/70 00:38:20.900,1019.261723
5101676 *0001V,01/17/70 00:38:21.000,1019.270723
5101769 *0001V,01/17/70 00:38:21.100,1019.265845
5101878 *0001V,01/17/70 00:38:21.200,1019.270891
5101972 *0001V,01/17/70 00:38:21.300,1019.272389
5102081 *0001V,01/17/70 00:38:21.400,1019.261748
5102175 *0001V,01/17/70 00:38:21.500,1019.250977
5102284 *0001V,01/17/70 00:38:21.600,1019.279256
5102378 *0001V,01/17/70 00:38:21.700,1019.279317
5102471 *0001V,01/17/70 00:38:21.800,1019.263051
5102580 *0001V,01/17/70 00:38:21.900,1019.272268
5102674 *0001V,01/17/70 00:38:22.000,1019.288921
5102783 *0001V,01/17/70 00:38:22.100,1019.270637
5102877 *0001V,01/17/70 00:38:22.200,1019.266244
5102970 *0001V,01/17/70 00:38:22.300,1019.276436
5103080 *0001V,01/17/70 00:38:22.400,1019.277980
5103173 *0001V,01/17/70 00:38:22.500,1019.270582
5103282 *0001V,01/17/70 00:38:22.600,1019.279856
5103376 *0001V,01/17/70 00:38:22.700,1019.283244
5103470 *0001V,01/17/70 00:38:22.800,1019.279176
5103579 *0001V,01/17/70 00:38:22.900,1019.276528
5103672 *0001V,01/17/70 00:38:23.000,1019.288330
5103782 *0001V,01/17/70 00:38:23.100,1019.280799
5103875 *0001V,01/17/70 00:38:23.200,1019.268861
5103969 *0001V,01/17/70 00:38:23.300,1019.256067
5104078 *0001V,01/17/70 00:38:23.400,1019.285000
5104172 *0001V,01/17/70 00:38:23.500,1019.280055
5104281 *0001V,01/17/70 00:38:23.600,1019.281774
5104374 *0001V,01/17/70 00:38:23.700,1019.279853
5104484 *0001V,01/17/70 00:38:23.800,1019.299233
5104577 *0001V,01/17/70 00:38:23.900,1019.275172
5104671 *0001V,01/17/70 00:38:24.000,1019.270681
5104780 *0001V,01/17/70 00:38:24.100,1019.265343
5104874 *0001V,01/17/70 00:38:24.200,1019.279072
5104983 *0001V,01/17/70 00:38:24.300,1019.255298
5105076 *0001V,01/17/70 00:38:24.400,1019.269807
5105170 *0001V,01/17/70 00:38:24.500,1019.278496
5105279 *0001V,01/17/70 00:38:24.600,1019.268646
5105373 *0001V,01/17/70 00:38:24.700,1019.266017
5105482 *0001V,01/17/70 00:38:24.800,1019.269868
5105576 *0001V,01/17/70 00:38:24.900,1019.281112
5105669 *0001V,01/17/70 00:38:25.000,1019.292673
5105778 *0001V,01/17/70 00:38:25.100,1019.297392
5105872 *0001V,01/17/70 00:38:25.200,1019.280773
5105981 *0001V,01/17/70 00:38:25.300,1019.279231
5106075 *0001V,01/17/70 00:38:25.400,1019.273357
5106184 *0001V,01/17/70 00:38:25.500,1019.255744
5106278 *0001V,01/17/70 00:38:25.600,1019.256127
5106371 *0001V,01/17/70 00:38:25.700,1019.259201
5106480 *0001V,01/17/70 00:38:25.800,1019.266684
5106574 *0001V,01/17/70 00:38:25.900,1019.274143
5106683 *0001V,01/17/70 00:38:26.000,1019.285126
5106777 *0001V,01/17/70 00:38:26.100,1019.290344
5106870 *0001V,01/17/70 00:38:26.200,1019.273158
5106980 *0001V,01/17/70 00:38:26.300,1019.263341
5107073 *0001V,01/17/70 00:38:26.400,1019.280507
5107182 *0001V,01/17/70 00:38:26.500,1019.272620
5107276 *0001V,01/17/70 00:38:26.600,1019.273346
5107370 *0001V,01/17/70 00:38:26.700,1019.281455
5107479 *0001V,01/17/70 00:38:26.800,1019.285235
5107572 *0001V,01/17/70 00:38:26.900,1019.288986
5107682 *0001V,01/17/70 00:38:27.000,1019.291346
5107775 *0001V,01/17/70 00:38:27.100,1019.284941
5107869 *0001V,01/17/70 00:38:27.200,1019.291663
5107978 *0001V,01/17/70 00:38:27.300,1019.300229
5108072 *0001V,01/17/70 00:38:27.400,1019.294245
5108181 *0001V,01/17/70 00:38:27.500,1019.307202
5108274 *0001V,01/17/70 00:38:27.600,1019.293720
5108384 *0001V,01/17/70 00:38:27.700,1019.286972
5108477 *0001V,01/17/70 00:38:27.800,1019.303057
5108571 *0001V,01/17/70 00:38:27.900,1019.295996
5108680 *0001V,01/17/70 00:38:28.000,1019.285149
5108774 *0001V,01/17/70 00:38:28.100,1019.291815
5108883 *0001V,01/17/70 00:38:28.200,1019.300650
5108976 *0001V,01/17/70 00:38:28.300,1019.296014
5109070 *0001V,01/17/70 00:38:28.400,1019.284512
5109179 *0001V,01/17/70 00:38:28.500,1019.294758
5109273 *0001V,01/17/70 00:38:28.600,1019.300704
5109382 *0001V,01/17/70 00:38:28.700,1019.292110
5109476 *0001V,01/17/70 00:38:28.800,1019.307714
5109569 *0001V,01/17/70 00:38:28.900,1019.306661
5109678 *0001V,01/17/70 00:38:29.000,1019.318529
5109772 *0001V,01/17/70 00:38:29.100,1019.296065
5109881 *0001V,01/17/70 00:38:29.200,1019.300553
5109975 *0001V,01/17/70 00:38:29.300,1019.296918
5110084 *0001V,01/17/70 00:38:29.400,1019.294552
5110178 *0001V,01/17/70 00:38:29.500,1019.296571
5110271 *0001V,01/17/70 00:38:29.600,1019.302738
5110380 *0001V,01/17/70 00:38:29.700,1019.300711
5110474 *0001V,01/17/70 00:38:29.800,1019.303347
5110583 *0001V,01/17/70 00:38:29.900,1019.298936
5110677 *0001V,01/17/70 00:38:30.000,1019.298253
5110770 *0001V,01/17/70 00:38:30.100,1019.294885
5110880 *0001V,01/17/70 00:38:30.200,1019.288342
5110973 *0001V,01/17/70 00:38:30.300,1019.289882
5111082 *0001V,01/17/70 00:38:30.400,1019.285594
5111176 *0001V,01/17/70 00:38:30.500,1019.289457
5111270 *0001V,01/17/70 00:38:30.600,1019.300817
5111379 *0001V,01/17/70 00:38:30.700,1019.298903
5111472 *0001V,01/17/70 00:38:30.800,1019.284858
5111582 *0001V,01/17/70 00:38:30.900,1019.299348
5111675 *0001V,01/17/70 00:38:31.000,1019.298348
5111784 *0001V,01/17/70 00:38:31.100,1019.291830
5111878 *0001V,01/17/70 00:38:31.200,1019.290590
5111972 *0001V,01/17/70 00:38:31.300,1019.293971
5112081 *0001V,01/17/70 00:38:31.400,1019.278610
5112174 *0001V,01/17/70 00:38:31.500,1019.280590
5112284 *0001V,01/17/70 00:38:31.600,1019.290337
5112377 *0001V,01/17/70 00:38:31.700,1019.299557
5112471 *0001V,01/17/70 00:38:31.800,1019.290822
5112580 *0001V,01/17/70 00:38:31.900,1019.282040
5112674 *0001V,01/17/70 00:38:32.000,1019.283901
5112783 *0001V,01/17/70 00:38:32.100,1019.274951
5112876 *0001V,01/17/70 00:38:32.200,1019.277004
5112970 *0001V,01/17/70 00:38:32.300,1019.278825
5113079 *0001V,01/17/70 00:38:32.400,1019.266617
5113173 *0001V,01/17/70 00:38:32.500,1019.252228
5113282 *0001V,01/17/70 00:38:32.600,1019.274846
5113376 *0001V,01/17/70 00:38:32.700,1019.280469
5113469 *0001V,01/17/70 00:38:32.800,1019.272654
5113578 *0001V,01/17/70 00:38:32.900,1019.289345
5113672 *0001V,01/17/70 00:38:33.000,1019.295473
5113781 *0001V,01/17/70 00:38:33.100,1019.274198
5113875 *0001V,01/17/70 00:38:33.200,1019.274896
5113984 *0001V,01/17/70 00:38:33.300,1019.302737
5114078 *0001V,01/17/70 00:38:33.400,1019.281140
5114171 *0001V,01/17/70 00:38:33.500,1019.300069
5114280 *0001V,01/17/70 00:38:33.600,1019.298754
5114374 *0001V,01/17/70 00:38:33.700,1019.281621
5114483 *0001V,01/17/70 00:38:33.800,1019.283600
5114577 *0001V,01/17/70 00:38:33.900,1019.278825
5114670 *0001V,01/17/70 00:38:34.000,1019.291533
5114780 *0001V,01/17/70 00:38:34.100,1019.272461
5114873 *0001V,01/17/70 00:38:34.200,1019.260571
5114982 *0001V,01/17/70 00:38:34.300,1019.286469
5115076 *0001V,01/17/70 00:38:34.400,1019.293828
5115170 *0001V,01/17/70 00:38:34.500,1019.276187
5115279 *0001V,01/17/70 00:38:34.600,1019.267672
5115372 *0001V,01/17/70 00:38:34.700,1019.272341
5115482 *0001V,01/17/70 00:38:34.800,1019.262049
5115575 *0001V,01/17/70 00:38:34.900,1019.287137
5115684 *0001V,01/17/70 00:38:35.000,1019.278959
5115778 *0001V,01/17/70 00:38:35.100,1019.266666
5115872 *0001V,01/17/70 00:38:35.200,1019.286005
5115981 *0001V,01/17/70 00:38:35.300,1019.266370
5116074 *0001V,01/17/70 00:38:35.400,1019.270112
5116184 *0001V,01/17/70 00:38:35.500,1019.277507
5116277 *0001V,01/17/70 00:38:35.600,1019.275825
5116371 *0001V,01/17/70 00:38:35.700,1019.259116
5116480 *0001V,01/17/70 00:38:35.800,1019.258796
5116574 *0001V,01/17/70 00:38:35.900,1019.278456
5116683 *0001V,01/17/70 00:38:36.000,1019.267800
5116776 *0001V,01/17/70 00:38:36.100,1019.257500
5116870 *0001V,01/17/70 00:38:36.200,1019.262745
5116979 *0001V,01/17/70 00:38:36.300,1019.266210
5117073 *0001V,01/17/70 00:38:36.400,1019.248189
5117182 *0001V,01/17/70 00:38:36.500,1019.240334
5117276 *0001V,01/17/70 00:38:36.600,1019.257701
5117369 *0001V,01/17/70 00:38:36.700,1019.250453
5117478 *0001V,01/17/70 00:38:36.800,1019.259277
5117572 *0001V,01/17/70 00:38:36.900,1019.269967
5117681 *0001V,01/17/70 00:38:37.000,1019.271011
5117775 *0001V,01/17/70 00:38:37.100,1019.278154
5117884 *0001V,01/17/70 00:38:37.200,1019.284551
5117978 *0001V,01/17/70 00:38:37.300,1019.267047
5118071 *0001V,01/17/70 00:38:37.400,1019.268328
5118180 *0001V,01/17/70 00:38:37.500,1019.276582
5118274 *0001V,01/17/70 00:38:37.600,1019.260615
5118383 *0001V,01/17/70 00:38:37.700,1019.256982
5118477 *0001V,01/17/70 00:38:37.800,1019.258887
5118570 *0001V,01/17/70 00:38:37.900,1019.261642
5118680 *0001V,01/17/70 00:38:38.000,1019.258526
5118773 *0001V,01/17/70 00:38:38.100,1019.276108
5118882 *0001V,01/17/70 00:38:38.200,1019.270372
5118976 *0001V,01/17/70 00:38:38.300,1019.254619
5119070 *0001V,01/17/70 00:38:38.400,1019.265509
5119179 *0001V,01/17/70 00:38:38.500,1019.292555
5119272 *0001V,01/17/70 00:38:38.600,1019.275810
5119382 *0001V,01/17/70 00:38:38.700,1019.265348
5119475 *0001V,01/17/70 00:38:38.800,1019.275799
5119584 *0001V,01/17/70 00:38:38.900,1019.267992
5119678 *0001V,01/17/70 00:38:39.000,1019.262535
5119772 *0001V,01/17/70 00:38:39.100,1019.263258
5119881 *0001V,01/17/70 00:38:39.200,1019.273005
5119974 *0001V,01/17/70 00:38:39.300,1019.260969
5120084 *0001V,01/17/70 00:38:39.400,1019.269528
5120177 *0001V,01/17/70 00:38:39.500,1019.268113
5120271 *0001V,01/17/70 00:38:39.600,1019.272168
5120380 *0001V,01/17/70 00:38:39.700,1019.263139
5120474 *0001V,01/17/70 00:38:39.800,1019.248235
5120583 *0001V,01/17/70 00:38:39.900,1019.279822
5120676 *0001V,01/17/70 00:38:40.000,1019.274825
5120770 *0001V,01/17/70 00:38:40.100,1019.255430
5120879 *0001V,01/17/70 00:38:40.200,1019.268641
5120973 *0001V,01/17/70 00:38:40.300,1019.274759
5121082 *0001V,01/17/70 00:38:40.400,1019.267621
5121176 *0001V,01/17/70 00:38:40.500,1019.263907
5121269 *0001V,01/17/70 00:38:40.600,1019.266236
5121378 *0001V,01/17/70 00:38:40.700,1019.256119
5121472 *0001V,01/17/70 00:38:40.800,1019.263875
5121581 *0001V,01/17/70 00:38:40.900,1019.269321
5121675 *0001V,01/17/70 00:38:41.000,1019.253185
5121784 *0001V,01/17/70 00:38:41.100,1019.245718
5121878 *0001V,01/17/70 00:38:41.200,1019.239333
5121971 *0001V,01/17/70 00:38:41.300,1019.232717
5122080 *0001V,01/17/70 00:38:41.400,1019.251142
5122174 *0001V,01/17/70 00:38:41.500,1019.249748
5122283 *0001V,01/17/70 00:38:41.600,1019.224800
5122377 *0001V,01/17/70 00:38:41.700,1019.236095
5122470 *0001V,01/17/70 00:38:41.800,1019.249359
5122580 *0001V,01/17/70 00:38:41.900,1019.227517
5122673 *0001V,01/17/70 00:38:42.000,1019.223033
5122782 *0001V,01/17/70 00:38:42.100,1019.225853
5122876 *0001V,01/17/70 00:38:42.200,1019.228440
5122970 *0001V,01/17/70 00:38:42.300,1019.243333
5123079 *0001V,01/17/70 00:38:42.400,1019.236941
5123172 *0001V,01/17/70 00:38:42.500,1019.234749
5123282 *0001V,01/17/70 00:38:42.600,1019.234171
5123375 *0001V,01/17/70 00:38:42.700,1019.243775
5123484 *0001V,01/17/70 00:38:42.800,1019.236166
5123578 *0001V,01/17/70 00:38:42.900,1019.225446
5123672 *0001V,01/17/70 00:38:43.000,1019.242970
5123781 *0001V,01/17/70 00:38:43.100,1019.243690
5123874 *0001V,01/17/70 00:38:43.200,1019.243039
5123984 *0001V,01/17/70 00:38:43.300,1019.231691
5124077 *0001V,01/17/70 00:38:43.400,1019.228323
5124171 *0001V,01/17/70 00:38:43.500,1019.216071
5124280 *0001V,01/17/70 00:38:43.600,1019.239289
5124374 *0001V,01/17/70 00:38:43.700,1019.232583
5124483 *0001V,01/17/70 00:38:43.800,1019.228848
5124576 *0001V,01/17/70 00:38:43.900,1019.212565
5124670 *0001V,01/17/70 00:38:44.000,1019.235246
5124779 *0001V,01/17/70 00:38:44.100,1019.238869
5124873 *0001V,01/17/70 00:38:44.200,1019.216082
5124982 *0001V,01/17/70 00:38:44.300,1019.197966
5125076 *0001V,01/17/70 00:38:44.400,1019.205121
5125169 *0001V,01/17/70 00:38:44.500,1019.199162
5125278 *0001V,01/17/70 00:38:44.600,1019.181712
5125372 *0001V,01/17/70 00:38:44.700,1019.197681
5125481 *0001V,01/17/70 00:38:44.800,1019.200783
5125575 *0001V,01/17/70 00:38:44.900,1019.175012
5125684 *0001V,01/17/70 00:38:45.000,1019.193834
5125778 *0001V,01/17/70 00:38:45.100,1019.202986
5125871 *0001V,01/17/70 00:38:45.200,1019.188818
5125980 *0001V,01/17/70 00:38:45.300,1019.195194
5126074 *0001V,01/17/70 00:38:45.400,1019.212569
5126183 *0001V,01/17/70 00:38:45.500,1019.200053
5126277 *0001V,01/17/70 00:38:45.600,1019.200596
5126370 *0001V,01/17/70 00:38:45.700,1019.197434
5126480 *0001V,01/17/70 00:38:45.800,1019.192255
5126573 *0001V,01/17/70 00:38:45.900,1019.204069
5126682 *0001V,01/17/70 00:38:46.000,1019.210158
5126776 *0001V,01/17/70 00:38:46.100,1019.198905
5126870 *0001V,01/17/70 00:38:46.200,1019.212995
5126979 *0001V,01/17/70 00:38:46.300,1019.211132
5127072 *0001V,01/17/70 00:38:46.400,1019.197888
5127182 *0001V,01/17/70 00:38:46.500,1019.197939
5127275 *0001V,01/17/70 00:38:46.600,1019.199223
5127369 *0001V,01/17/70 00:38:46.700,1019.207008
5127478 *0001V,01/17/70 00:38:46.800,1019.200531
5127572 *0001V,01/17/70 00:38:46.900,1019.204239
5127681 *0001V,01/17/70 00:38:47.000,1019.205507
5127774 *0001V,01/17/70 00:38:47.100,1019.218022
5127884 *0001V,01/17/70 00:38:47.200,1019.204268
5127977 *0001V,01/17/70 00:38:47.300,1019.211928
5128071 *0001V,01/17/70 00:38:47.400,1019.203192
5128180 *0001V,01/17/70 00:38:47.500,1019.199089
5128274 *0001V,01/17/70 00:38:47.600,1019.217460
5128383 *0001V,01/17/70 00:38:47.700,1019.215557
5128476 *0001V,01/17/70 00:38:47.800,1019.207952
5128570 *0001V,01/17/70 00:38:47.900,1019.211213
5128679 *0001V,01/17/70 00:38:48.000,1019.224633
5128773 *0001V,01/17/70 00:38:48.100,1019.225307
5128882 *0001V,01/17/70 00:38:48.200,1019.227671
5128976 *0001V,01/17/70 00:38:48.300,1019.228404
5129069 *0001V,01/17/70 00:38:48.400,1019.238475
5129178 *0001V,01/17/70 00:38:48.500,1019.237596
5129272 *0001V,01/17/70 00:38:48.600,1019.242233
5129381 *0001V,01/17/70 00:38:48.700,1019.246669
5129475 *0001V,01/17/70 00:38:48.800,1019.250116
5129584 *0001V,01/17/70 00:38:48.900,1019.258865
5129678 *0001V,01/17/70 00:38:49.000,1019.261888
5129771 *0001V,01/17/70 00:38:49.100,1019.264788
5129880 *0001V,01/17/70 00:38:49.200,1019.253714
5129974 *0001V,01/17/70 00:38:49.300,1019.263589
5130083 *0001V,01/17/70 00:38:49.400,1019.267676
5130177 *0001V,01/17/70 00:38:49.500,1019.259554
5130270 *0001V,01/17/70 00:38:49.600,1019.264103
5130380 *0001V,01/17/70 00:38:49.700,1019.269391
5130473 *0001V,01/17/70 00:38:49.800,1019.267813
5130582 *0001V,01/17/70 00:38:49.900,1019.269428
5130676 *0001V,01/17/70 00:38:50.000,1019.256842
5130770 *0001V,01/17/70 00:38:50.100,1019.274014
5130879 *0001V,01/17/70 00:38:50.200,1019.260731
5130972 *0001V,01/17/70 00:38:50.300,1019.253940
5131082 *0001V,01/17/70 00:38:50.400,1019.276484
5131175 *0001V,01/17/70 00:38:50.500,1019.270728
5131284 *0001V,01/17/70 00:38:50.600,1019.258996
5131378 *0001V,01/17/70 00:38:50.700,1019.264775
5131472 *0001V,01/17/70 00:38:50.800,1019.278283
5131581 *0001V,01/17/70 00:38:50.900,1019.276447
5131674 *0001V,01/17/70 00:38:51.000,1019.274759
5131784 *0001V,01/17/70 00:38:51.100,1019.291176
5131877 *0001V,01/17/70 00:38:51.200,1019.275517
5131971 *0001V,01/17/70 00:38:51.300,1019.259421
5132080 *0001V,01/17/70 00:38:51.400,1019.266853
5132174 *0001V,01/17/70 00:38:51.500,1019.278090
5132283 *0001V,01/17/70 00:38:51.600,1019.264848
5132376 *0001V,01/17/70 00:38:51.700,1019.258576
5132470 *0001V,01/17/70 00:38:51.800,1019.265700
5132579 *0001V,01/17/70 00:38:51.900,1019.255286
5132673 *0001V,01/17/70 00:38:52.000,1019.269890
5132782 *0001V,01/17/70 00:38:52.100,1019.269780
5132876 *0001V,01/17/70 00:38:52.200,1019.251010
5132969 *0001V,01/17/70 00:38:52.300,1019.259062
5133078 *0001V,01/17/70 00:38:52.400,1019.273389
5133172 *0001V,01/17/70 00:38:52.500,1019.264376
5133281 *0001V,01/17/70 00:38:52.600,1019.274801
5133375 *0001V,01/17/70 00:38:52.700,1019.281832
5133484 *0001V,01/17/70 00:38:52.800,1019.274181
5133578 *0001V,01/17/70 00:38:52.900,1019.269796
5133671 *0001V,01/17/70 00:38:53.000,1019.252237
5133780 *0001V,01/17/70 00:38:53.100,1019.265775
5133874 *0001V,01/17/70 00:38:53.200,1019.266805
5133983 *0001V,01/17/70 00:38:53.300,1019.262748
5134077 *0001V,01/17/70 00:38:53.400,1019.270510
5134170 *0001V,01/17/70 00:38:53.500,1019.267603
5134280 *0001V,01/17/70 00:38:53.600,1019.270408
5134373 *0001V,01/17/70 00:38:53.700,1019.284883
5134482 *0001V,01/17/70 00:38:53.800,1019.280219
5134576 *0001V,01/17/70 00:38:53.900,1019.283552
5134670 *0001V,01/17/70 00:38:54.000,1019.293250
5134779 *0001V,01/17/70 00:38:54.100,1019.282977
5134872 *0001V,01/17/70 00:38:54.200,1019.270527
5134982 *0001V,01/17/70 00:38:54.300,1019.284045
5135075 *0001V,01/17/70 00:38:54.400,1019.282343
5135169 *0001V,01/17/70 00:38:54.500,1019.277734
5135278 *0001V,01/17/70 00:38:54.600,1019.269612
5135372 *0001V,01/17/70 00:38:54.700,1019.293230
5135481 *0001V,01/17/70 00:38:54.800,1019.278902
5135574 *0001V,01/17/70 00:38:54.900,1019.269425
5135684 *0001V,01/17/70 00:38:55.000,1019.267242
5135777 *0001V,01/17/70 00:38:55.100,1019.280498
5135871 *0001V,01/17/70 00:38:55.200,1019.271084
5135980 *0001V,01/17/70 00:38:55.300,1019.271813
5136074 *0001V,01/17/70 00:38:55.400,1019.269819
5136183 *0001V,01/17/70 00:38:55.500,1019.273844
5136276 *0001V,01/17/70 00:38:55.600,1019.250729
5136370 *0001V,01/17/70 00:38:55.700,1019.250578
5136479 *0001V,01/17/70 00:38:55.800,1019.252141
5136573 *0001V,01/17/70 00:38:55.900,1019.240644
5136682 *0001V,01/17/70 00:38:56.000,1019.232253
5136776 *0001V,01/17/70 00:38:56.100,1019.247853
5136869 *0001V,01/17/70 00:38:56.200,1019.256310
5136978 *0001V,01/17/70 00:38:56.300,1019.245216
5137072 *0001V,01/17/70 00:38:56.400,1019.226904
5137181 *0001V,01/17/70 00:38:56.500,1019.254330
5137275 *0001V,01/17/70 00:38:56.600,1019.243693
5137384 *0001V,01/17/70 00:38:56.700,1019.233335
5137478 *0001V,01/17/70 00:38:56.800,1019.225047
5137571 *0001V,01/17/70 00:38:56.900,1019.244398
5137680 *0001V,01/17/70 00:38:57.000,1019.238826
5137774 *0001V,01/17/70 00:38:57.100,1019.233406
5137883 *0001V,01/17/70 00:38:57.200,1019.252867
5137977 *0001V,01/17/70 00:38:57.300,1019.264092
5138070 *0001V,01/17/70 00:38:57.400,1019.253284
5138180 *0001V,01/17/70 00:38:57.500,1019.258254
5138273 *0001V,01/17/70 00:38:57.600,1019.277096
5138382 *0001V,01/17/70 00:38:57.700,1019.261947
5138476 *0001V,01/17/70 00:38:57.800,1019.237273
5138570 *0001V,01/17/70 00:38:57.900,1019.255610
5138679 *0001V,01/17/70 00:38:58.000,1019.265723
5138772 *0001V,01/17/70 00:38:58.100,1019.244841
5138882 *0001V,01/17/70 00:38:58.200,1019.247667
5138975 *0001V,01/17/70 00:38:58.300,1019.269448
5139069 *0001V,01/17/70 00:38:58.400,1019.268368
5139178 *0001V,01/17/70 00:38:58.500,1019.242727
5139272 *0001V,01/17/70 00:38:58.600,1019.254547
5139381 *0001V,01/17/70 00:38:58.700,1019.264604
5139474 *0001V,01/17/70 00:38:58.800,1019.243223
5139584 *0001V,01/17/70 00:38:58.900,1019.258975
5139677 *0001V,01/17/70 00:38:59.000,1019.233663
5139771 *0001V,01/17/70 00:38:59.100,1019.237847
5139880 *0001V,01/17/70 00:38:59.200,1019.255774
5139974 *0001V,01/17/70 00:38:59.300,1019.260417
5140083 *0001V,01/17/70 00:38:59.400,1019.250000
5140176 *0001V,01/17/70 00:38:59.500,1019.259736
5140270 *0001V,01/17/70 00:38:59.600,1019.246166
5140379 *0001V,01/17/70 00:38:59.700,1019.240936
5140473 *0001V,01/17/70 00:38:59.800,1019.243285
5140582 *0001V,01/17/70 00:38:59.900,1019.251792
5140676 *0001V,01/17/70 00:39:00.000,1019.248116
5140769 *0001V,01/17/70 00:39:00.100,1019.254604
5140878 *0001V,01/17/70 00:39:00.200,1019.252009
5140972 *0001V,01/17/70 00:39:00.300,1019.245704
5141081 *0001V,01/17/70 00:39:00.400,1019.260772
5141175 *0001V,01/17/70 00:39:00.500,1019.255260
5141284 *0001V,01/17/70 00:39:00.600,1019.252409
5141378 *0001V,01/17/70 00:39:00.700,1019.244306
5141471 *0001V,01/17/70 00:39:00.800,1019.235596
5141580 *0001V,01/17/70 00:39:00.900,1019.235202
5141674 *0001V,01/17/70 00:39:01.000,1019.238421
5141783 *0001V,01/17/70 00:39:01.100,1019.232122
5141877 *0001V,01/17/70 00:39:01.200,1019.252305
5141970 *0001V,01/17/70 00:39:01.300,1019.243978
5142080 *0001V,01/17/70 00:39:01.400,1019.253694
5142173 *0001V,01/17/70 00:39:01.500,1019.269270
5142282 *0001V,01/17/70 00:39:01.600,1019.270553
5142376 *0001V,01/17/70 00:39:01.700,1019.256238
5142470 *0001V,01/17/70 00:39:01.800,1019.285130
5142579 *0001V,01/17/70 00:39:01.900,1019.276521
5142672 *0001V,01/17/70 00:39:02.000,1019.253830
5142782 *0001V,01/17/70 00:39:02.100,1019.258314
5142875 *0001V,01/17/70 00:39:02.200,1019.264003
5142984 *0001V,01/17/70 00:39:02.300,1019.258609
5143078 *0001V,01/17/70 00:39:02.400,1019.254860
5143172 *0001V,01/17/70 00:39:02.500,1019.235887
5143281 *0001V,01/17/70 00:39:02.600,1019.230064
5143374 *0001V,01/17/70 00:39:02.700,1019.220501
5143484 *0001V,01/17/70 00:39:02.800,1019.222784
5143577 *0001V,01/17/70 00:39:02.900,1019.209063
5143671 *0001V,01/17/70 00:39:03.000,1019.231400
5143780 *0001V,01/17/70 00:39:03.100,1019.225324
5143874 *0001V,01/17/70 00:39:03.200,1019.222246
5143983 *0001V,01/17/70 00:39:03.300,1019.223505
5144076 *0001V,01/17/70 00:39:03.400,1019.242736
5144170 *0001V,01/17/70 00:39:03.500,1019.237796
5144279 *0001V,01/17/70 00:39:03.600,1019.234437
5144373 *0001V,01/17/70 00:39:03.700,1019.243377
5144482 *0001V,01/17/70 00:39:03.800,1019.243478
5144576 *0001V,01/17/70 00:39:03.900,1019.240072
5144669 *0001V,01/17/70 00:39:04.000,1019.247282
5144778 *0001V,01/17/70 00:39:04.100,1019.232730
5144872 *0001V,01/17/70 00:39:04.200,1019.235995
5144981 *0001V,01/17/70 00:39:04.300,1019.238342
5145075 *0001V,01/17/70 00:39:04.400,1019.248374
5145184 *0001V,01/17/70 00:39:04.500,1019.232907
5145278 *0001V,01/17/70 00:39:04.600,1019.237470
5145371 *0001V,01/17/70 00:39:04.700,1019.225731
5145480 *0001V,01/17/70 00:39:04.800,1019.244418
5145574 *0001V,01/17/70 00:39:04.900,1019.242235
5145683 *0001V,01/17/70 00:39:05.000,1019.257105
5145777 *0001V,01/17/70 00:39:05.100,1019.257495
5145870 *0001V,01/17/70 00:39:05.200,1019.266286
5145980 *0001V,01/17/70 00:39:05.300,1019.263815
5146073 *0001V,01/17/70 00:39:05.400,1019.270010
5146182 *0001V,01/17/70 00:39:05.500,1019.264724
5146276 *0001V,01/17/70 00:39:05.600,1019.270799
5146370 *0001V,01/17/70 00:39:05.700,1019.271721
5146479 *0001V,01/17/70 00:39:05.800,1019.263808
5146572 *0001V,01/17/70 00:39:05.900,1019.261688
5146682 *0001V,01/17/70 00:39:06.000,1019.263976
5146775 *0001V,01/17/70 00:39:06.100,1019.270310
5146869 *0001V,01/17/70 00:39:06.200,1019.264449
5146978 *0001V,01/17/70 00:39:06.300,1019.256419
5147072 *0001V,01/17/70 00:39:06.400,1019.258661
5147181 *0001V,01/17/70 00:39:06.500,1019.256077
5147274 *0001V,01/17/70 00:39:06.600,1019.260889
5147384 *0001V,01/17/70 00:39:06.700,1019.258218
5147477 *0001V,01/17/70 00:39:06.800,1019.260615
5147571 *0001V,01/17/70 00:39:06.900,1019.268899
5147680 *0001V,01/17/70 00:39:07.000,1019.260877
5147774 *0001V,01/17/70 00:39:07.100,1019.278845
5147883 *0001V,01/17/70 00:39:07.200,1019.261026
5147976 *0001V,01/17/70 00:39:07.300,1019.263209
5148070 *0001V,01/17/70 00:39:07.400,1019.263023
5148179 *0001V,01/17/70 00:39:07.500,1019.265178
5148273 *0001V,01/17/70 00:39:07.600,1019.274591
5148382 *0001V,01/17/70 00:39:07.700,1019.257374
5148476 *0001V,01/17/70 00:39:07.800,1019.259759
5148569 *0001V,01/17/70 00:39:07.900,1019.242577
5148678 *0001V,01/17/70 00:39:08.000,1019.263012
5148772 *0001V,01/17/70 00:39:08.100,1019.234465
5148881 *0001V,01/17/70 00:39:08.200,1019.238593
5148975 *0001V,01/17/70 00:39:08.300,1019.244298
5149084 *0001V,01/17/70 00:39:08.400,1019.247856
5149178 *0001V,01/17/70 00:39:08.500,1019.248203
5149271 *0001V,01/17/70 00:39:08.600,1019.254280
5149380 *0001V,01/17/70 00:39:08.700,1019.255425
5149474 *0001V,01/17/70 00:39:08.800,1019.257686
5149583 *0001V,01/17/70 00:39:08.900,1019.258446
5149677 *0001V,01/17/70 00:39:09.000,1019.258429
5149770 *0001V,01/17/70 00:39:09.100,1019.266689
5149880 *0001V,01/17/70 00:39:09.200,1019.262237
5149973 *0001V,01/17/70 00:39:09.300,1019.245011
5150082 *0001V,01/17/70 00:39:09.400,1019.257498
5150176 *0001V,01/17/70 00:39:09.500,1019.253665
5150270 *0001V,01/17/70 00:39:09.600,1019.231478
5150379 *0001V,01/17/70 00:39:09.700,1019.256278
5150472 *0001V,01/17/70 00:39:09.800,1019.256419
5150582 *0001V,01/17/70 00:39:09.900,1019.250741
5150675 *0001V,01/17/70 00:39:10.000,1019.234604
5150784 *0001V,01/17/70 00:39:10.100,1019.249978
5150878 *0001V,01/17/70 00:39:10.200,1019.237144
5150972 *0001V,01/17/70 00:39:10.300,1019.240224
5151081 *0001V,01/17/70 00:39:10.400,1019.253006
5151174 *0001V,01/17/70 00:39:10.500,1019.266403
5151284 *0001V,01/17/70 00:39:10.600,1019.235415
5151377 *0001V,01/17/70 00:39:10.700,1019.245122
5151471 *0001V,01/17/70 00:39:10.800,1019.253742
5151580 *0001V,01/17/70 00:39:10.900,1019.253995
5151674 *0001V,01/17/70 00:39:11.000,1019.247400
5151783 *0001V,01/17/70 00:39:11.100,1019.261745
5151876 *0001V,01/17/70 00:39:11.200,1019.249951
5151970 *0001V,01/17/70 00:39:11.300,1019.237496
5152079 *0001V,01/17/70 00:39:11.400,1019.231354
5152173 *0001V,01/17/70 00:39:11.500,1019.236009
5152282 *0001V,01/17/70 00:39:11.600,1019.242823
5152376 *0001V,01/17/70 00:39:11.700,1019.225730
5152469 *0001V,01/17/70 00:39:11.800,1019.219120
5152578 *0001V,01/17/70 00:39:11.900,1019.233436
5152672 *0001V,01/17/70 00:39:12.000,1019.230248
5152781 *0001V,01/17/70 00:39:12.100,1019.244090
5152875 *0001V,01/17/70 00:39:12.200,1019.247847
5152984 *0001V,01/17/70 00:39:12.300,1019.247608
5153078 *0001V,01/17/70 00:39:12.400,1019.246248
5153171 *0001V,01/17/70 00:39:12.500,1019.252519
5153280 *0001V,01/17/70 00:39:12.600,1019.251549
5153374 *0001V,01/17/70 00:39:12.700,1019.251596
5153483 *0001V,01/17/70 00:39:12.800,1019.241669
5153577 *0001V,01/17/70 00:39:12.900,1019.248731
5153670 *0001V,01/17/70 00:39:13.000,1019.254913
5153780 *0001V,01/17/70 00:39:13.100,1019.252966
5153873 *0001V,01/17/70 00:39:13.200,1019.254703
5153982 *0001V,01/17/70 00:39:13.300,1019.260271
5154076 *0001V,01/17/70 00:39:13.400,1019.265024
5154170 *0001V,01/17/70 00:39:13.500,1019.256672
5154279 *0001V,01/17/70 00:39:13.600,1019.259426
5154372 *0001V,01/17/70 00:39:13.700,1019.247611
5154482 *0001V,01/17/70 00:39:13.800,1019.257897
5154575 *0001V,01/17/70 00:39:13.900,1019.232989
5154684 *0001V,01/17/70 00:39:14.000,1019.231895
5154778 *0001V,01/17/70 00:39:14.100,1019.262374
5154872 *0001V,01/17/70 00:39:14.200,1019.254443
5154981 *0001V,01/17/70 00:39:14.300,1019.231585
5155074 *0001V,01/17/70 00:39:14.400,1019.254216
5155184 *0001V,01/17/70 00:39:14.500,1019.248821
5155277 *0001V,01/17/70 00:39:14.600,1019.227552
5155371 *0001V,01/17/70 00:39:14.700,1019.226357
5155480 *0001V,01/17/70 00:39:14.800,1019.249832
5155574 *0001V,01/17/70 00:39:14.900,1019.251913
5155683 *0001V,01/17/70 00:39:15.000,1019.226465
5155776 *0001V,01/17/70 00:39:15.100,1019.233100
5155870 *0001V,01/17/70 00:39:15.200,1019.247414
5155979 *0001V,01/17/70 00:39:15.300,1019.219605
5156073 *0001V,01/17/70 00:39:15.400,1019.216096
5156182 *0001V,01/17/70 00:39:15.500,1019.242308
5156276 *0001V,01/17/70 00:39:15.600,1019.229958
5156385 *0001V,01/17/70 00:39:15.700,1019.216764
5156478 *0001V,01/17/70 00:39:15.800,1019.221651
5156572 *0001V,01/17/70 00:39:15.900,1019.240049
5156681 *0001V,01/17/70 00:39:16.000,1019.218514
5156775 *0001V,01/17/70 00:39:16.100,1019.210031
5156884 *0001V,01/17/70 00:39:16.200,1019.222953
5156978 *0001V,01/17/70 00:39:16.300,1019.244395
5157071 *0001V,01/17/70 00:39:16.400,1019.246054
5157180 *0001V,01/17/70 00:39:16.500,1019.228301
5157274 *0001V,01/17/70 00:39:16.600,1019.234139
5157383 *0001V,01/17/70 00:39:16.700,1019.241892
5157477 *0001V,01/17/70 00:39:16.800,1019.224192
5157570 *0001V,01/17/70 00:39:16.900,1019.236793
5157680 *0001V,01/17/70 00:39:17.000,1019.241388
5157773 *0001V,01/17/70 00:39:17.100,1019.242918
5157882 *0001V,01/17/70 00:39:17.200,1019.235505
5157976 *0001V,01/17/70 00:39:17.300,1019.245691
5158070 *0001V,01/17/70 00:39:17.400,1019.249618
5158179 *0001V,01/17/70 00:39:17.500,1019.241248
5158272 *0001V,01/17/70 00:39:17.600,1019.265376
5158382 *0001V,01/17/70 00:39:17.700,1019.259733
5158475 *0001V,01/17/70 00:39:17.800,1019.238656
5158584 *0001V,01/17/70 00:39:17.900,1019.245378
5158678 *0001V,01/17/70 00:39:18.000,1019.259533
5158772 *0001V,01/17/70 00:39:18.100,1019.258316
5158881 *0001V,01/17/70 00:39:18.200,1019.231103
5158974 *0001V,01/17/70 00:39:18.300,1019.250756
5159084 *0001V,01/17/70 00:39:18.400,1019.251437
5159177 *0001V,01/17/70 00:39:18.500,1019.244970
5159271 *0001V,01/17/70 00:39:18.600,1019.254393
5159380 *0001V,01/17/70 00:39:18.700,1019.260755
5159474 *0001V,01/17/70 00:39:18.800,1019.245034
5159583 *0001V,01/17/70 00:39:18.900,1019.254498
5159676 *0001V,01/17/70 00:39:19.000,1019.274146
5159770 *0001V,01/17/70 00:39:19.100,1019.269105
5159879 *0001V,01/17/70 00:39:19.200,1019.256139
5159973 *0001V,01/17/70 00:39:19.300,1019.264752
5200082 *0001V,01/17/70 00:39:19.400,1019.259320
5200176 *0001V,01/17/70 00:39:19.500,1019.273071
5200269 *0001V,01/17/70 00:39:19.600,1019.259240
5200378 *0001V,01/17/70 00:39:19.700,1019.266611
5200472 *0001V,01/17/70 00:39:19.800,1019.258977
5200581 *0001V,01/17/70 00:39:19.900,1019.264735
5200675 *0001V,01/17/70 00:39:20.000,1019.248279
5200784 *0001V,01/17/70 00:39:20.100,1019.260698
5200878 *0001V,01/17/70 00:39:20.200,1019.277322
5200971 *0001V,01/17/70 00:39:20.300,1019.252885
5201080 *0001V,01/17/70 00:39:20.400,1019.254457
5201174 *0001V,01/17/70 00:39:20.500,1019.262108
5201283 *0001V,01/17/70 00:39:20.600,1019.245535
5201377 *0001V,01/17/70 00:39:20.700,1019.243704
5201470 *0001V,01/17/70 00:39:20.800,1019.243627
5201580 *0001V,01/17/70 00:39:20.900,1019.259044
5201673 *0001V,01/17/70 00:39:21.000,1019.252222
5201782 *0001V,01/17/70 00:39:21.100,1019.249555
5201876 *0001V,01/17/70 00:39:21.200,1019.262006
5201970 *0001V,01/17/70 00:39:21.300,1019.248632
5202079 *0001V,01/17/70 00:39:21.400,1019.239811
5202172 *0001V,01/17/70 00:39:21.500,1019.249568
5202282 *0001V,01/17/70 00:39:21.600,1019.262908
5202375 *0001V,01/17/70 00:39:21.700,1019.260119
5202484 *0001V,01/17/70 00:39:21.800,1019.237391
5202578 *0001V,01/17/70 00:39:21.900,1019.266208
5202672 *0001V,01/17/70 00:39:22.000,1019.251905
5202781 *0001V,01/17/70 00:39:22.100,1019.260171
5202874 *0001V,01/17/70 00:39:22.200,1019.256397
5202984 *0001V,01/17/70 00:39:22.300,1019.249372
5203077 *0001V,01/17/70 00:39:22.400,1019.247894
5203171 *0001V,01/17/70 00:39:22.500,1019.250187
5203280 *0001V,01/17/70 00:39:22.600,1019.238333
5203374 *0001V,01/17/70 00:39:22.700,1019.234115
5203483 *0001V,01/17/70 00:39:22.800,1019.236298
5203576 *0001V,01/17/70 00:39:22.900,1019.233115
5203670 *0001V,01/17/70 00:39:23.000,1019.240674
5203779 *0001V,01/17/70 00:39:23.100,1019.247675
5203873 *0001V,01/17/70 00:39:23.200,1019.236260
5203982 *0001V,01/17/70 00:39:23.300,1019.241846
5204076 *0001V,01/17/70 00:39:23.400,1019.251514
5204169 *0001V,01/17/70 00:39:23.500,1019.237917
5204278 *0001V,01/17/70 00:39:23.600,1019.240571
5204372 *0001V,01/17/70 00:39:23.700,1019.246843
5204481 *0001V,01/17/70 00:39:23.800,1019.237434
5204575 *0001V,01/17/70 00:39:23.900,1019.230445
5204684 *0001V,01/17/70 00:39:24.000,1019.242309
5204778 *0001V,01/17/70 00:39:24.100,1019.260104
5204871 *0001V,01/17/70 00:39:24.200,1019.253816
5204980 *0001V,01/17/70 00:39:24.300,1019.235895
5205074 *0001V,01/17/70 00:39:24.400,1019.249535
5205183 *0001V,01/17/70 00:39:24.500,1019.247571
5205277 *0001V,01/17/70 00:39:24.600,1019.253281
5205370 *0001V,01/17/70 00:39:24.700,1019.245634
5205480 *0001V,01/17/70 00:39:24.800,1019.254515
5205573 *0001V,01/17/70 00:39:24.900,1019.250990
5205682 *0001V,01/17/70 00:39:25.000,1019.242337
5205776 *0001V,01/17/70 00:39:25.100,1019.237840
5205870 *0001V,01/17/70 00:39:25.200,1019.244466
5205979 *0001V,01/17/70 00:39:25.300,1019.247288
5206072 *0001V,01/17/70 00:39:25.400,1019.254429
5206182 *0001V,01/17/70 00:39:25.500,1019.250201
5206275 *0001V,01/17/70 00:39:25.600,1019.266487
5206384 *0001V,01/17/70 00:39:25.700,1019.240193
5206478 *0001V,01/17/70 00:39:25.800,1019.243526
5206572 *0001V,01/17/70 00:39:25.900,1019.230237
5206681 *0001V,01/17/70 00:39:26.000,1019.225506
5206774 *0001V,01/17/70 00:39:26.100,1019.249339
5206884 *0001V,01/17/70 00:39:26.200,1019.226001
5206977 *0001V,01/17/70 00:39:26.300,1019.247553
5207071 *0001V,01/17/70 00:39:26.400,1019.244704
5207180 *0001V,01/17/70 00:39:26.500,1019.235510
5207274 *0001V,01/17/70 00:39:26.600,1019.219766
5207383 *0001V,01/17/70 00:39:26.700,1019.239692
5207476 *0001V,01/17/70 00:39:26.800,1019.247575
5207570 *0001V,01/17/70 00:39:26.900,1019.227752
5207679 *0001V,01/17/70 00:39:27.000,1019.239621
5207773 *0001V,01/17/70 00:39:27.100,1019.244774
5207882 *0001V,01/17/70 00:39:27.200,1019.233413
5207976 *0001V,01/17/70 00:39:27.300,1019.227955
5208069 *0001V,01/17/70 00:39:27.400,1019.225385
5208178 *0001V,01/17/70 00:39:27.500,1019.224689
5208272 *0001V,01/17/70 00:39:27.600,1019.224682
5208381 *0001V,01/17/70 00:39:27.700,1019.240738
5208475 *0001V,01/17/70 00:39:27.800,1019.236589
5208584 *0001V,01/17/70 00:39:27.900,1019.224869
5208678 *0001V,01/17/70 00:39:28.000,1019.237630
5208771 *0001V,01/17/70 00:39:28.100,1019.224425
5208880 *0001V,01/17/70 00:39:28.200,1019.228492
5208974 *0001V,01/17/70 00:39:28.300,1019.241138
5209083 *0001V,01/17/70 00:39:28.400,1019.259559
5209177 *0001V,01/17/70 00:39:28.500,1019.242307
5209270 *0001V,01/17/70 00:39:28.600,1019.268202
5209380 *0001V,01/17/70 00:39:28.700,1019.258324
5209473 *0001V,01/17/70 00:39:28.800,1019.258450
5209582 *0001V,01/17/70 00:39:28.900,1019.241214
5209676 *0001V,01/17/70 00:39:29.000,1019.233726
5209770 *0001V,01/17/70 00:39:29.100,1019.239315
5209879 *0001V,01/17/70 00:39:29.200,1019.242548
5209972 *0001V,01/17/70 00:39:29.300,1019.226117
5210082 *0001V,01/17/70 00:39:29.400,1019.225463
5210175 *0001V,01/17/70 00:39:29.500,1019.212692
5210284 *0001V,01/17/70 00:39:29.600,1019.218685
5210378 *0001V,01/17/70 00:39:29.700,1019.228784
5210472 *0001V,01/17/70 00:39:29.800,1019.214271
5210581 *0001V,01/17/70 00:39:29.900,1019.215218
5210674 *0001V,01/17/70 00:39:30.000,1019.220817
5210784 *0001V,01/17/70 00:39:30.100,1019.236921
5210877 *0001V,01/17/70 00:39:30.200,1019.242698
5210971 *0001V,01/17/70 00:39:30.300,1019.256491
5211080 *0001V,01/17/70 00:39:30.400,1019.240192
5211174 *0001V,01/17/70 00:39:30.500,1019.243398
5211283 *0001V,01/17/70 00:39:30.600,1019.249124
5211376 *0001V,01/17/70 00:39:30.700,1019.222612
5211470 *0001V,01/17/70 00:39:30.800,1019.249776
5211579 *0001V,01/17/70 00:39:30.900,1019.247250
5211673 *0001V,01/17/70 00:39:31.000,1019.239539
5211782 *0001V,01/17/70 00:39:31.100,1019.215258
5211876 *0001V,01/17/70 00:39:31.200,1019.240733
5211969 *0001V,01/17/70 00:39:31.300,1019.245613
5212078 *0001V,01/17/70 00:39:31.400,1019.237687
5212172 *0001V,01/17/70 00:39:31.500,1019.231335
5212281 *0001V,01/17/70 00:39:31.600,1019.233224
5212375 *0001V,01/17/70 00:39:31.700,1019.230375
5212484 *0001V,01/17/70 00:39:31.800,1019.220402
5212578 *0001V,01/17/70 00:39:31.900,1019.227285
5212671 *0001V,01/17/70 00:39:32.000,1019.243776
5212780 *0001V,01/17/70 00:39:32.100,1019.236563
5212874 *0001V,01/17/70 00:39:32.200,1019.228095
5212983 *0001V,01/17/70 00:39:32.300,1019.236119
5213077 *0001V,01/17/70 00:39:32.400,1019.240007
5213170 *0001V,01/17/70 00:39:32.500,1019.227901
5213280 *0001V,01/17/70 00:39:32.600,1019.223175
5213373 *0001V,01/17/70 00:39:32.700,1019.231944
5213482 *0001V,01/17/70 00:39:32.800,1019.217316
5213576 *0001V,01/17/70 00:39:32.900,1019.212374
5213670 *0001V,01/17/70 00:39:33.000,1019.222585
5213779 *0001V,01/17/70 00:39:33.100,1019.227423
5213872 *0001V,01/17/70 00:39:33.200,1019.207526
5213982 *0001V,01/17/70 00:39:33.300,1019.217396
5214075 *0001V,01/17/70 00:39:33.400,1019.229722
5214184 *0001V,01/17/70 00:39:33.500,1019.217978
5214278 *0001V,01/17/70 00:39:33.600,1019.212626
5214372 *0001V,01/17/70 00:39:33.700,1019.234941
5214481 *0001V,01/17/70 00:39:33.800,1019.222049
5214574 *0001V,01/17/70 00:39:33.900,1019.218341
5214684 *0001V,01/17/70 00:39:34.000,1019.240427
5214777 *0001V,01/17/70 00:39:34.100,1019.263759
5214871 *0001V,01/17/70 00:39:34.200,1019.223446
5214980 *0001V,01/17/70 00:39:34.300,1019.227358
5215074 *0001V,01/17/70 00:39:34.400,1019.237107
5215183 *0001V,01/17/70 00:39:34.500,1019.250923
5215277 *0001V,01/17/70 00:39:34.600,1019.230035
5215370 *0001V,01/17/70 00:39:34.700,1019.233036
5215479 *0001V,01/17/70 00:39:34.800,1019.254459
5215573 *0001V,01/17/70 00:39:34.900,1019.234699
5215682 *0001V,01/17/70 00:39:35.000,1019.219510
5215776 *0001V,01/17/70 00:39:35.100,1019.226261
5215869 *0001V,01/17/70 00:39:35.200,1019.240636
5215979 *0001V,01/17/70 00:39:35.300,1019.219846
5216072 *0001V,01/17/70 00:39:35.400,1019.213462
5216181 *0001V,01/17/70 00:39:35.500,1019.234181
5216275 *0001V,01/17/70 00:39:35.600,1019.229126
5216384 *0001V,01/17/70 00:39:35.700,1019.211875
5216478 *0001V,01/17/70 00:39:35.800,1019.211690
5216571 *0001V,01/17/70 00:39:35.900,1019.237358
5216681 *0001V,01/17/70 00:39:36.000,1019.228690
5216774 *0001V,01/17/70 00:39:36.100,1019.219585
5216883 *0001V,01/17/70 00:39:36.200,1019.240384
5216977 *0001V,01/17/70 00:39:36.300,1019.237460
5217071 *0001V,01/17/70 00:39:36.400,1019.219205
5217180 *0001V,01/17/70 00:39:36.500,1019.221553
5217273 *0001V,01/17/70 00:39:36.600,1019.235221
5217383 *0001V,01/17/70 00:39:36.700,1019.245173
5217476 *0001V,01/17/70 00:39:36.800,1019.259651
5217570 *0001V,01/17/70 00:39:36.900,1019.248164
5217679 *0001V,01/17/70 00:39:37.000,1019.229378
5217773 *0001V,01/17/70 00:39:37.100,1019.245659
5217882 *0001V,01/17/70 00:39:37.200,1019.238468
5217975 *0001V,01/17/70 00:39:37.300,1019.232801
5218069 *0001V,01/17/70 00:39:37.400,1019.227916
5218178 *0001V,01/17/70 00:39:37.500,1019.246619
5218272 *0001V,01/17/70 00:39:37.600,1019.230225
5218381 *0001V,01/17/70 00:39:37.700,1019.208316
5218475 *0001V,01/17/70 00:39:37.800,1019.230136
5218584 *0001V,01/17/70 00:39:37.900,1019.235043
5218677 *0001V,01/17/70 00:39:38.000,1019.215869
5218771 *0001V,01/17/70 00:39:38.100,1019.210109
5218880 *0001V,01/17/70 00:39:38.200,1019.224267
5218974 *0001V,01/17/70 00:39:38.300,1019.225306
5219083 *0001V,01/17/70 00:39:38.400,1019.226925
5219177 *0001V,01/17/70 00:39:38.500,1019.244458
5219270 *0001V,01/17/70 00:39:38.600,1019.244036
5219379 *0001V,01/17/70 00:39:38.700,1019.257860
5219473 *0001V,01/17/70 00:39:38.800,1019.272658
5219582 *0001V,01/17/70 00:39:38.900,1019.247152
5219676 *0001V,01/17/70 00:39:39.000,1019.264785
5219769 *0001V,01/17/70 00:39:39.100,1019.253868
5219879 *0001V,01/17/70 00:39:39.200,1019.239555
5219972 *0001V,01/17/70 00:39:39.300,1019.255686
5220081 *0001V,01/17/70 00:39:39.400,1019.263769
5220175 *0001V,01/17/70 00:39:39.500,1019.246298
5220284 *0001V,01/17/70 00:39:39.600,1019.245839
5220378 *0001V,01/17/70 00:39:39.700,1019.255766
5220471 *0001V,01/17/70 00:39:39.800,1019.255109
5220581 *0001V,01/17/70 00:39:39.900,1019.228592
5220674 *0001V,01/17/70 00:39:40.000,1019.227172
5220783 *0001V,01/17/70 00:39:40.100,1019.250360
5220877 *0001V,01/17/70 00:39:40.200,1019.232136
5220971 *0001V,01/17/70 00:39:40.300,1019.241969
5221080 *0001V,01/17/70 00:39:40.400,1019.243031
5221173 *0001V,01/17/70 00:39:40.500,1019.248576
5221283 *0001V,01/17/70 00:39:40.600,1019.235239
5221376 *0001V,01/17/70 00:39:40.700,1019.243489
5221470 *0001V,01/17/70 00:39:40.800,1019.243202
5221579 *0001V,01/17/70 00:39:40.900,1019.230604
5221673 *0001V,01/17/70 00:39:41.000,1019.237996
5221782 *0001V,01/17/70 00:39:41.100,1019.248290
5221875 *0001V,01/17/70 00:39:41.200,1019.255530
5221985 *0001V,01/17/70 00:39:41.300,1019.233359
5222078 *0001V,01/17/70 00:39:41.400,1019.237012
5222172 *0001V,01/17/70 00:39:41.500,1019.233330
5222281 *0001V,01/17/70 00:39:41.600,1019.226673
5222375 *0001V,01/17/70 00:39:41.700,1019.233918
5222484 *0001V,01/17/70 00:39:41.800,1019.242098
5222577 *0001V,01/17/70 00:39:41.900,1019.232482
5222671 *0001V,01/17/70 00:39:42.000,1019.237751
5222780 *0001V,01/17/70 00:39:42.100,1019.230251
5222874 *0001V,01/17/70 00:39:42.200,1019.249457
5222983 *0001V,01/17/70 00:39:42.300,1019.214522
5223077 *0001V,01/17/70 00:39:42.400,1019.205087
5223170 *0001V,01/17/70 00:39:42.500,1019.230070
5223279 *0001V,01/17/70 00:39:42.600,1019.238101
5223373 *0001V,01/17/70 00:39:42.700,1019.227381
5223482 *0001V,01/17/70 00:39:42.800,1019.224147
5223576 *0001V,01/17/70 00:39:42.900,1019.256446
5223669 *0001V,01/17/70 00:39:43.000,1019.242704
5223779 *0001V,01/17/70 00:39:43.100,1019.238012
5223872 *0001V,01/17/70 00:39:43.200,1019.255678
5223981 *0001V,01/17/70 00:39:43.300,1019.244850
5224075 *0001V,01/17/70 00:39:43.400,1019.234287
5224184 *0001V,01/17/70 00:39:43.500,1019.233269
5224278 *0001V,01/17/70 00:39:43.600,1019.238698
5224371 *0001V,01/17/70 00:39:43.700,1019.229760
5224481 *0001V,01/17/70 00:39:43.800,1019.237616
5224574 *0001V,01/17/70 00:39:43.900,1019.236977
5224683 *0001V,01/17/70 00:39:44.000,1019.248127
5224777 *0001V,01/17/70 00:39:44.100,1019.225943
5224871 *0001V,01/17/70 00:39:44.200,1019.221786
5224980 *0001V,01/17/70 00:39:44.300,1019.236229
5225073 *0001V,01/17/70 00:39:44.400,1019.238785
5225183 *0001V,01/17/70 00:39:44.500,1019.196751
5225276 *0001V,01/17/70 00:39:44.600,1019.211186
5225370 *0001V,01/17/70 00:39:44.700,1019.231448
5225479 *0001V,01/17/70 00:39:44.800,1019.213513
5225573 *0001V,01/17/70 00:39:44.900,1019.221035
5225682 *0001V,01/17/70 00:39:45.000,1019.239633
5225775 *0001V,01/17/70 00:39:45.100,1019.229778
5225885 *0001V,01/17/70 00:39:45.200,1019.199188
5225978 *0001V,01/17/70 00:39:45.300,1019.225380
5226072 *0001V,01/17/70 00:39:45.400,1019.232762
5226181 *0001V,01/17/70 00:39:45.500,1019.197225
5226275 *0001V,01/17/70 00:39:45.600,1019.222777
5226384 *0001V,01/17/70 00:39:45.700,1019.223386
5226477 *0001V,01/17/70 00:39:45.800,1019.229284
5226571 *0001V,01/17/70 00:39:45.900,1019.218678
5226680 *0001V,01/17/70 00:39:46.000,1019.214929
5226774 *0001V,01/17/70 00:39:46.100,1019.234864
5226883 *0001V,01/17/70 00:39:46.200,1019.221991
5226977 *0001V,01/17/70 00:39:46.300,1019.209876
5227070 *0001V,01/17/70 00:39:46.400,1019.230697
5227179 *0001V,01/17/70 00:39:46.500,1019.243367
5227273 *0001V,01/17/70 00:39:46.600,1019.215042
5227382 *0001V,01/17/70 00:39:46.700,1019.234735
5227476 *0001V,01/17/70 00:39:46.800,1019.244633
5227569 *0001V,01/17/70 00:39:46.900,1019.220737
5227679 *0001V,01/17/70 00:39:47.000,1019.211087
5227772 *0001V,01/17/70 00:39:47.100,1019.228203
5227881 *0001V,01/17/70 00:39:47.200,1019.220577
5227975 *0001V,01/17/70 00:39:47.300,1019.218811
5228084 *0001V,01/17/70 00:39:47.400,1019.220282
5228178 *0001V,01/17/70 00:39:47.500,1019.229675
5228271 *0001V,01/17/70 00:39:47.600,1019.227790
5228381 *0001V,01/17/70 00:39:47.700,1019.209820
5228474 *0001V,01/17/70 00:39:47.800,1019.238006
5228583 *0001V,01/17/70 00:39:47.900,1019.220470
5228677 *0001V,01/17/70 00:39:48.000,1019.201303
5228771 *0001V,01/17/70 00:39:48.100,1019.225668
5228880 *0001V,01/17/70 00:39:48.200,1019.221773
5228973 *0001V,01/17/70 00:39:48.300,1019.214528
5229083 *0001V,01/17/70 00:39:48.400,1019.213210
5229176 *0001V,01/17/70 00:39:48.500,1019.222764
5229270 *0001V,01/17/70 00:39:48.600,1019.223634
5229379 *0001V,01/17/70 00:39:48.700,1019.201479
5229473 *0001V,01/17/70 00:39:48.800,1019.218885
5229582 *0001V,01/17/70 00:39:48.900,1019.212306
5229675 *0001V,01/17/70 00:39:49.000,1019.215637
5229769 *0001V,01/17/70 00:39:49.100,1019.197929
5229878 *0001V,01/17/70 00:39:49.200,1019.225916
5229972 *0001V,01/17/70 00:39:49.300,1019.224016
5230081 *0001V,01/17/70 00:39:49.400,1019.219704
5230175 *0001V,01/17/70 00:39:49.500,1019.199787
5230284 *0001V,01/17/70 00:39:49.600,1019.223798
5230377 *0001V,01/17/70 00:39:49.700,1019.234119
5230471 *0001V,01/17/70 00:39:49.800,1019.200889
5230580 *0001V,01/17/70 00:39:49.900,1019.221022
5230674 *0001V,01/17/70 00:39:50.000,1019.245369
5230783 *0001V,01/17/70 00:39:50.100,1019.206287
5230877 *0001V,01/17/70 00:39:50.200,1019.205687
5230970 *0001V,01/17/70 00:39:50.300,1019.221182
5231079 *0001V,01/17/70 00:39:50.400,1019.217349
5231173 *0001V,01/17/70 00:39:50.500,1019.205764
5231282 *0001V,01/17/70 00:39:50.600,1019.226188
5231376 *0001V,01/17/70 00:39:50.700,1019.229584
5231469 *0001V,01/17/70 00:39:50.800,1019.198574
5231579 *0001V,01/17/70 00:39:50.900,1019.194706
5231672 *0001V,01/17/70 00:39:51.000,1019.227871
5231781 *0001V,01/17/70 00:39:51.100,1019.222614
5231875 *0001V,01/17/70 00:39:51.200,1019.193588
5231984 *0001V,01/17/70 00:39:51.300,1019.221044
5232078 *0001V,01/17/70 00:39:51.400,1019.228404
5232171 *0001V,01/17/70 00:39:51.500,1019.208134
5232281 *0001V,01/17/70 00:39:51.600,1019.210117
5232374 *0001V,01/17/70 00:39:51.700,1019.225161
5232483 *0001V,01/17/70 00:39:51.800,1019.221162
5232577 *0001V,01/17/70 00:39:51.900,1019.208345
5232671 *0001V,01/17/70 00:39:52.000,1019.220305
5232780 *0001V,01/17/70 00:39:52.100,1019.230650
5232873 *0001V,01/17/70 00:39:52.200,1019.225237
5232983 *0001V,01/17/70 00:39:52.300,1019.223918
5233076 *0001V,01/17/70 00:39:52.400,1019.227056
5233170 *0001V,01/17/70 00:39:52.500,1019.224482
5233279 *0001V,01/17/70 00:39:52.600,1019.227720
5233373 *0001V,01/17/70 00:39:52.700,1019.221375
5233482 *0001V,01/17/70 00:39:52.800,1019.232995
5233575 *0001V,01/17/70 00:39:52.900,1019.228719
5233669 *0001V,01/17/70 00:39:53.000,1019.231039
5233778 *0001V,01/17/70 00:39:53.100,1019.224796
5233872 *0001V,01/17/70 00:39:53.200,1019.230138
5233981 *0001V,01/17/70 00:39:53.300,1019.210859
5234075 *0001V,01/17/70 00:39:53.400,1019.215913
5234184 *0001V,01/17/70 00:39:53.500,1019.220792
5234277 *0001V,01/17/70 00:39:53.600,1019.232091
5234371 *0001V,01/17/70 00:39:53.700,1019.216032
5234480 *0001V,01/17/70 00:39:53.800,1019.218302
5234574 *0001V,01/17/70 00:39:53.900,1019.238750
5234683 *0001V,01/17/70 00:39:54.000,1019.214696
5234777 *0001V,01/17/70 00:39:54.100,1019.216946
5234870 *0001V,01/17/70 00:39:54.200,1019.228260
5234979 *0001V,01/17/70 00:39:54.300,1019.222316
5235073 *0001V,01/17/70 00:39:54.400,1019.224773
5235182 *0001V,01/17/70 00:39:54.500,1019.233006
5235276 *0001V,01/17/70 00:39:54.600,1019.227798
5235369 *0001V,01/17/70 00:39:54.700,1019.240859
5235479 *0001V,01/17/70 00:39:54.800,1019.231087
5235572 *0001V,01/17/70 00:39:54.900,1019.220542
5235681 *0001V,01/17/70 00:39:55.000,1019.228542
5235775 *0001V,01/17/70 00:39:55.100,1019.227828
5235884 *0001V,01/17/70 00:39:55.200,1019.219740
5235978 *0001V,01/17/70 00:39:55.300,1019.241209
5236071 *0001V,01/17/70 00:39:55.400,1019.221897
5236181 *0001V,01/17/70 00:39:55.500,1019.230672
5236274 *0001V,01/17/70 00:39:55.600,1019.236844
5236383 *0001V,01/17/70 00:39:55.700,1019.220300
5236477 *0001V,01/17/70 00:39:55.800,1019.234517
5236571 *0001V,01/17/70 00:39:55.900,1019.229390
5236680 *0001V,01/17/70 00:39:56.000,1019.223304
5236773 *0001V,01/17/70 00:39:56.100,1019.231881
5236883 *0001V,01/17/70 00:39:56.200,1019.236134
5236976 *0001V,01/17/70 00:39:56.300,1019.235819
5237070 *0001V,01/17/70 00:39:56.400,1019.236520
5237179 *0001V,01/17/70 00:39:56.500,1019.226280
5237273 *0001V,01/17/70 00:39:56.600,1019.223952
5237382 *0001V,01/17/70 00:39:56.700,1019.247738
5237475 *0001V,01/17/70 00:39:56.800,1019.244930
5237585 *0001V,01/17/70 00:39:56.900,1019.235100
5237678 *0001V,01/17/70 00:39:57.000,1019.255831
5237772 *0001V,01/17/70 00:39:57.100,1019.249606
5237881 *0001V,01/17/70 00:39:57.200,1019.234955
5237975 *0001V,01/17/70 00:39:57.300,1019.246779
5238084 *0001V,01/17/70 00:39:57.400,1019.253721
5238177 *0001V,01/17/70 00:39:57.500,1019.243679
5238271 *0001V,01/17/70 00:39:57.600,1019.242590
5238380 *0001V,01/17/70 00:39:57.700,1019.246286
5238474 *0001V,01/17/70 00:39:57.800,1019.249317
5238583 *0001V,01/17/70 00:39:57.900,1019.233002
5238677 *0001V,01/17/70 00:39:58.000,1019.237386
5238770 *0001V,01/17/70 00:39:58.100,1019.244199
5238879 *0001V,01/17/70 00:39:58.200,1019.233362
5238973 *0001V,01/17/70 00:39:58.300,1019.230042
5239082 *0001V,01/17/70 00:39:58.400,1019.240279
5239176 *0001V,01/17/70 00:39:58.500,1019.238237
5239269 *0001V,01/17/70 00:39:58.600,1019.229699
5239379 *0001V,01/17/70 00:39:58.700,1019.238998
5239472 *0001V,01/17/70 00:39:58.800,1019.239768
5239581 *0001V,01/17/70 00:39:58.900,1019.228977
5239675 *0001V,01/17/70 00:39:59.000,1019.221473
5239784 *0001V,01/17/70 00:39:59.100,1019.225190
5239878 *0001V,01/17/70 00:39:59.200,1019.229241
5239971 *0001V,01/17/70 00:39:59.300,1019.223551
5240081 *0001V,01/17/70 00:39:59.400,1019.238090
5240174 *0001V,01/17/70 00:39:59.500,1019.239395
5240283 *0001V,01/17/70 00:39:59.600,1019.242153
5240377 *0001V,01/17/70 00:39:59.700,1019.235524
5240471 *0001V,01/17/70 00:39:59.800,1019.243637
5240580 *0001V,01/17/70 00:39:59.900,1019.223498
5240673 *0001V,01/17/70 00:40:00.000,1019.232317
5240783 *0001V,01/17/70 00:40:00.100,1019.219823
5240876 *0001V,01/17/70 00:40:00.200,1019.256018
5240970 *0001V,01/17/70 00:40:00.300,1019.247830
5241079 *0001V,01/17/70 00:40:00.400,1019.231628
5241173 *0001V,01/17/70 00:40:00.500,1019.253597
5241282 *0001V,01/17/70 00:40:00.600,1019.257207
5241375 *0001V,01/17/70 00:40:00.700,1019.224957
5241469 *0001V,01/17/70 00:40:00.800,1019.228740
5241578 *0001V,01/17/70 00:40:00.900,1019.258543
5241672 *0001V,01/17/70 00:40:01.000,1019.237705
5241781 *0001V,01/17/70 00:40:01.100,1019.218467
5241875 *0001V,01/17/70 00:40:01.200,1019.241906
5241984 *0001V,01/17/70 00:40:01.300,1019.241550
5242077 *0001V,01/17/70 00:40:01.400,1019.234278
5242171 *0001V,01/17/70 00:40:01.500,1019.231663
5242280 *0001V,01/17/70 00:40:01.600,1019.238612
5242374 *0001V,01/17/70 00:40:01.700,1019.220138
5242483 *0001V,01/17/70 00:40:01.800,1019.223501
5242577 *0001V,01/17/70 00:40:01.900,1019.226062
5242670 *0001V,01/17/70 00:40:02.000,1019.221896
5242779 *0001V,01/17/70 00:40:02.100,1019.226366
5242873 *0001V,01/17/70 00:40:02.200,1019.228416
5242982 *0001V,01/17/70 00:40:02.300,1019.222694
5243076 *0001V,01/17/70 00:40:02.400,1019.218523
5243169 *0001V,01/17/70 00:40:02.500,1019.224852
5243279 *0001V,01/17/70 00:40:02.600,1019.213380
5243372 *0001V,01/17/70 00:40:02.700,1019.196135
5243481 *0001V,01/17/70 00:40:02.800,1019.196371
5243575 *0001V,01/17/70 00:40:02.900,1019.223989
5243669 *0001V,01/17/70 00:40:03.000,1019.210780
5243778 *0001V,01/17/70 00:40:03.100,1019.220342
5243871 *0001V,01/17/70 00:40:03.200,1019.219411
5243981 *0001V,01/17/70 00:40:03.300,1019.208964
5244074 *0001V,01/17/70 00:40:03.400,1019.200806
5244183 *0001V,01/17/70 00:40:03.500,1019.210086
5244277 *0001V,01/17/70 00:40:03.600,1019.210428
5244371 *0001V,01/17/70 00:40:03.700,1019.213982
5244480 *0001V,01/17/70 00:40:03.800,1019.237044
5244573 *0001V,01/17/70 00:40:03.900,1019.242920
5244683 *0001V,01/17/70 00:40:04.000,1019.229724
5244776 *0001V,01/17/70 00:40:04.100,1019.234583
5244870 *0001V,01/17/70 00:40:04.200,1019.229649
5244979 *0001V,01/17/70 00:40:04.300,1019.229522
5245073 *0001V,01/17/70 00:40:04.400,1019.216606
5245182 *0001V,01/17/70 00:40:04.500,1019.233507
5245275 *0001V,01/17/70 00:40:04.600,1019.233469
5245369 *0001V,01/17/70 00:40:04.700,1019.222397
5245478 *0001V,01/17/70 00:40:04.800,1019.206287
5245572 *0001V,01/17/70 00:40:04.900,1019.236191
5245681 *0001V,01/17/70 00:40:05.000,1019.238672
5245775 *0001V,01/17/70 00:40:05.100,1019.249076
5245884 *0001V,01/17/70 00:40:05.200,1019.227628
5245977 *0001V,01/17/70 00:40:05.300,1019.226723
5246071 *0001V,01/17/70 00:40:05.400,1019.219968
5246180 *0001V,01/17/70 00:40:05.500,1019.221354
5246274 *0001V,01/17/70 00:40:05.600,1019.232151
5246383 *0001V,01/17/70 00:40:05.700,1019.246311
5246477 *0001V,01/17/70 00:40:05.800,1019.223598
5246570 *0001V,01/17/70 00:40:05.900,1019.217435
5246679 *0001V,01/17/70 00:40:06.000,1019.231721
5246773 *0001V,01/17/70 00:40:06.100,1019.234404
5246882 *0001V,01/17/70 00:40:06.200,1019.231247
5246976 *0001V,01/17/70 00:40:06.300,1019.219369
5247069 *0001V,01/17/70 00:40:06.400,1019.219549
5247179 *0001V,01/17/70 00:40:06.500,1019.251711
5247272 *0001V,01/17/70 00:40:06.600,1019.232906
5247381 *0001V,01/17/70 00:40:06.700,1019.236157
5247475 *0001V,01/17/70 00:40:06.800,1019.244051
5247584 *0001V,01/17/70 00:40:06.900,1019.223177
5247678 *0001V,01/17/70 00:40:07.000,1019.235127
5247771 *0001V,01/17/70 00:40:07.100,1019.247586
5247881 *0001V,01/17/70 00:40:07.200,1019.239728
5247974 *0001V,01/17/70 00:40:07.300,1019.225488
5248083 *0001V,01/17/70 00:40:07.400,1019.233278
5248177 *0001V,01/17/70 00:40:07.500,1019.227320
5248271 *0001V,01/17/70 00:40:07.600,1019.231327
5248380 *0001V,01/17/70 00:40:07.700,1019.223221
5248473 *0001V,01/17/70 00:40:07.800,1019.237220
5248583 *0001V,01/17/70 00:40:07.900,1019.226054
5248676 *0001V,01/17/70 00:40:08.000,1019.222615
5248770 *0001V,01/17/70 00:40:08.100,1019.227158
5248879 *0001V,01/17/70 00:40:08.200,1019.244836
5248973 *0001V,01/17/70 00:40:08.300,1019.234175
5249082 *0001V,01/17/70 00:40:08.400,1019.233670
5249175 *0001V,01/17/70 00:40:08.500,1019.242077
5249269 *0001V,01/17/70 00:40:08.600,1019.225549
5249378 *0001V,01/17/70 00:40:08.700,1019.226091
5249472 *0001V,01/17/70 00:40:08.800,1019.222361
5249581 *0001V,01/17/70 00:40:08.900,1019.220930
5249675 *0001V,01/17/70 00:40:09.000,1019.217217
5249784 *0001V,01/17/70 00:40:09.100,1019.225502
5249877 *0001V,01/17/70 00:40:09.200,1019.235957
5249971 *0001V,01/17/70 00:40:09.300,1019.231403
5250080 *0001V,01/17/70 00:40:09.400,1019.229504
5250174 *0001V,01/17/70 00:40:09.500,1019.228818
5250283 *0001V,01/17/70 00:40:09.600,1019.234285
5250377 *0001V,01/17/70 00:40:09.700,1019.230061
5250470 *0001V,01/17/70 00:40:09.800,1019.228781
5250579 *0001V,01/17/70 00:40:09.900,1019.233456
5250673 *0001V,01/17/70 00:40:10.000,1019.216012
5250782 *0001V,01/17/70 00:40:10.100,1019.227472
5250876 *0001V,01/17/70 00:40:10.200,1019.221377
5250969 *0001V,01/17/70 00:40:10.300,1019.220860
5251079 *0001V,01/17/70 00:40:10.400,1019.236650
5251172 *0001V,01/17/70 00:40:10.500,1019.223739
5251281 *0001V,01/17/70 00:40:10.600,1019.229089
5251375 *0001V,01/17/70 00:40:10.700,1019.227187
5251484 *0001V,01/17/70 00:40:10.800,1019.219585
5251578 *0001V,01/17/70 00:40:10.900,1019.211086
5251671 *0001V,01/17/70 00:40:11.000,1019.231278
5251781 *0001V,01/17/70 00:40:11.100,1019.226138
5251874 *0001V,01/17/70 00:40:11.200,1019.230170
5251983 *0001V,01/17/70 00:40:11.300,1019.216559
5252077 *0001V,01/17/70 00:40:11.400,1019.218638
5252171 *0001V,01/17/70 00:40:11.500,1019.223939
5252280 *0001V,01/17/70 00:40:11.600,1019.221539
5252373 *0001V,01/17/70 00:40:11.700,1019.228414
5252483 *0001V,01/17/70 00:40:11.800,1019.228044
5252576 *0001V,01/17/70 00:40:11.900,1019.220709
5252670 *0001V,01/17/70 00:40:12.000,1019.221062
5252779 *0001V,01/17/70 00:40:12.100,1019.226727
5252873 *0001V,01/17/70 00:40:12.200,1019.243021
5252982 *0001V,01/17/70 00:40:12.300,1019.224455
5253075 *0001V,01/17/70 00:40:12.400,1019.222797
5253169 *0001V,01/17/70 00:40:12.500,1019.227036
5253278 *0001V,01/17/70 00:40:12.600,1019.228542
5253372 *0001V,01/17/70 00:40:12.700,1019.220424
5253481 *0001V,01/17/70 00:40:12.800,1019.241839
5253575 *0001V,01/17/70 00:40:12.900,1019.242863
5253684 *0001V,01/17/70 00:40:13.000,1019.228054
5253777 *0001V,01/17/70 00:40:13.100,1019.226545
5253871 *0001V,01/17/70 00:40:13.200,1019.230197
5253980 *0001V,01/17/70 00:40:13.300,1019.228705
5254074 *0001V,01/17/70 00:40:13.400,1019.223482
5254183 *0001V,01/17/70 00:40:13.500,1019.229270
5254277 *0001V,01/17/70 00:40:13.600,1019.224028
5254370 *0001V,01/17/70 00:40:13.700,1019.229374
5254479 *0001V,01/17/70 00:40:13.800,1019.205049
5254573 *0001V,01/17/70 00:40:13.900,1019.210889
5254682 *0001V,01/17/70 00:40:14.000,1019.207249
5254776 *0001V,01/17/70 00:40:14.100,1019.190210
5254869 *0001V,01/17/70 00:40:14.200,1019.188900
5254979 *0001V,01/17/70 00:40:14.300,1019.213400
5255072 *0001V,01/17/70 00:40:14.400,1019.193464
5255181 *0001V,01/17/70 00:40:14.500,1019.210730
5255275 *0001V,01/17/70 00:40:14.600,1019.205502
5255384 *0001V,01/17/70 00:40:14.700,1019.207523
5255478 *0001V,01/17/70 00:40:14.800,1019.215393
5255571 *0001V,01/17/70 00:40:14.900,1019.218135
5255681 *0001V,01/17/70 00:40:15.000,1019.205395
5255774 *0001V,01/17/70 00:40:15.100,1019.218523
5255883 *0001V,01/17/70 00:40:15.200,1019.244109
5255977 *0001V,01/17/70 00:40:15.300,1019.231664
5256071 *0001V,01/17/70 00:40:15.400,1019.232528
5256180 *0001V,01/17/70 00:40:15.500,1019.247736
5256273 *0001V,01/17/70 00:40:15.600,1019.253946
5256383 *0001V,01/17/70 00:40:15.700,1019.232673
5256476 *0001V,01/17/70 00:40:15.800,1019.238992
5256570 *0001V,01/17/70 00:40:15.900,1019.251523
5256679 *0001V,01/17/70 00:40:16.000,1019.238102
5256773 *0001V,01/17/70 00:40:16.100,1019.220878
5256882 *0001V,01/17/70 00:40:16.200,1019.233657
5256975 *0001V,01/17/70 00:40:16.300,1019.242341
5257085 *0001V,01/17/70 00:40:16.400,1019.223758
5257178 *0001V,01/17/70 00:40:16.500,1019.229142
5257272 *0001V,01/17/70 00:40:16.600,1019.228603
5257381 *0001V,01/17/70 00:40:16.700,1019.235293
5257475 *0001V,01/17/70 00:40:16.800,1019.240930
5257584 *0001V,01/17/70 00:40:16.900,1019.217219
5257677 *0001V,01/17/70 00:40:17.000,1019.239285
5257771 *0001V,01/17/70 00:40:17.100,1019.243724
5257880 *0001V,01/17/70 00:40:17.200,1019.229383
5257974 *0001V,01/17/70 00:40:17.300,1019.237268
5258083 *0001V,01/17/70 00:40:17.400,1019.238440
5258177 *0001V,01/17/70 00:40:17.500,1019.237253
5258270 *0001V,01/17/70 00:40:17.600,1019.231272
5258379 *0001V,01/17/70 00:40:17.700,1019.234414
5258473 *0001V,01/17/70 00:40:17.800,1019.236004
5258582 *0001V,01/17/70 00:40:17.900,1019.237785
5258676 *0001V,01/17/70 00:40:18.000,1019.226325
5258769 *0001V,01/17/70 00:40:18.100,1019.216310
5258879 *0001V,01/17/70 00:40:18.200,1019.226295
5258972 *0001V,01/17/70 00:40:18.300,1019.238023
5259081 *0001V,01/17/70 00:40:18.400,1019.234356
5259175 *0001V,01/17/70 00:40:18.500,1019.225789
5259284 *0001V,01/17/70 00:40:18.600,1019.238072
5259378 *0001V,01/17/70 00:40:18.700,1019.233001
5259471 *0001V,01/17/70 00:40:18.800,1019.225283
5259581 *0001V,01/17/70 00:40:18.900,1019.233445
5259674 *0001V,01/17/70 00:40:19.000,1019.224950
5259783 *0001V,01/17/70 00:40:19.100,1019.215621
5259877 *0001V,01/17/70 00:40:19.200,1019.217720
5259971 *0001V,01/17/70 00:40:19.300,1019.197567
5300080 *0001V,01/17/70 00:40:19.400,1019.212432
5300173 *0001V,01/17/70 00:40:19.500,1019.233613
5300283 *0001V,01/17/70 00:40:19.600,1019.207903
5300376 *0001V,01/17/70 00:40:19.700,1019.217803
5300470 *0001V,01/17/70 00:40:19.800,1019.205328
5300579 *0001V,01/17/70 00:40:19.900,1019.203796
5300673 *0001V,01/17/70 00:40:20.000,1019.205151
5300782 *0001V,01/17/70 00:40:20.100,1019.216617
5300875 *0001V,01/17/70 00:40:20.200,1019.206053
5300969 *0001V,01/17/70 00:40:20.300,1019.216932
5301078 *0001V,01/17/70 00:40:20.400,1019.208205
5301172 *0001V,01/17/70 00:40:20.500,1019.221677
5301281 *0001V,01/17/70 00:40:20.600,1019.215811
5301375 *0001V,01/17/70 00:40:20.700,1019.213327
5301484 *0001V,01/17/70 00:40:20.800,1019.226598
5301577 *0001V,01/17/70 00:40:20.900,1019.211055
5301671 *0001V,01/17/70 00:40:21.000,1019.217249
5301780 *0001V,01/17/70 00:40:21.100,1019.222154
5301874 *0001V,01/17/70 00:40:21.200,1019.228850
5301983 *0001V,01/17/70 00:40:21.300,1019.226293
5302077 *0001V,01/17/70 00:40:21.400,1019.224046
5302170 *0001V,01/17/70 00:40:21.500,1019.224534
5302279 *0001V,01/17/70 00:40:21.600,1019.234477
5302373 *0001V,01/17/70 00:40:21.700,1019.232007
5302482 *0001V,01/17/70 00:40:21.800,1019.233158
5302576 *0001V,01/17/70 00:40:21.900,1019.233835
5302669 *0001V,01/17/70 00:40:22.000,1019.243458
5302779 *0001V,01/17/70 00:40:22.100,1019.236746
5302872 *0001V,01/17/70 00:40:22.200,1019.243564
5302981 *0001V,01/17/70 00:40:22.300,1019.225127
5303075 *0001V,01/17/70 00:40:22.400,1019.233291
5303184 *0001V,01/17/70 00:40:22.500,1019.234268
5303278 *0001V,01/17/70 00:40:22.600,1019.237590
5303371 *0001V,01/17/70 00:40:22.700,1019.230127
5303481 *0001V,01/17/70 00:40:22.800,1019.228862
5303574 *0001V,01/17/70 00:40:22.900,1019.227302
5303683 *0001V,01/17/70 00:40:23.000,1019.233200
5303777 *0001V,01/17/70 00:40:23.100,1019.228016
5303871 *0001V,01/17/70 00:40:23.200,1019.220508
5303980 *0001V,01/17/70 00:40:23.300,1019.224436
5304073 *0001V,01/17/70 00:40:23.400,1019.232097
5304183 *0001V,01/17/70 00:40:23.500,1019.221243
5304276 *0001V,01/17/70 00:40:23.600,1019.238248
5304370 *0001V,01/17/70 00:40:23.700,1019.239139
5304479 *0001V,01/17/70 00:40:23.800,1019.242854
5304573 *0001V,01/17/70 00:40:23.900,1019.228090
5304682 *0001V,01/17/70 00:40:24.000,1019.219757
5304775 *0001V,01/17/70 00:40:24.100,1019.222273
5304869 *0001V,01/17/70 00:40:24.200,1019.207071
5304978 *0001V,01/17/70 00:40:24.300,1019.219212
5305072 *0001V,01/17/70 00:40:24.400,1019.217265
5305181 *0001V,01/17/70 00:40:24.500,1019.236221
5305275 *0001V,01/17/70 00:40:24.600,1019.229929
5305384 *0001V,01/17/70 00:40:24.700,1019.227976
5305477 *0001V,01/17/70 00:40:24.800,1019.211161
5305571 *0001V,01/17/70 00:40:24.900,1019.208032
5305680 *0001V,01/17/70 00:40:25.000,1019.226353
5305774 *0001V,01/17/70 00:40:25.100,1019.229438
5305883 *0001V,01/17/70 00:40:25.200,1019.219582
5305977 *0001V,01/17/70 00:40:25.300,1019.233517
5306070 *0001V,01/17/70 00:40:25.400,1019.216095
5306179 *0001V,01/17/70 00:40:25.500,1019.231272
5306273 *0001V,01/17/70 00:40:25.600,1019.227739
5306382 *0001V,01/17/70 00:40:25.700,1019.218035
5306476 *0001V,01/17/70 00:40:25.800,1019.234897
5306569 *0001V,01/17/70 00:40:25.900,1019.242497
5306679 *0001V,01/17/70 00:40:26.000,1019.228441
5306772 *0001V,01/17/70 00:40:26.100,1019.236601
5306881 *0001V,01/17/70 00:40:26.200,1019.235428
5306975 *0001V,01/17/70 00:40:26.300,1019.249169
5307069 *0001V,01/17/70 00:40:26.400,1019.239493
5307178 *0001V,01/17/70 00:40:26.500,1019.250039
5307271 *0001V,01/17/70 00:40:26.600,1019.267458
5307381 *0001V,01/17/70 00:40:26.700,1019.238444
5307474 *0001V,01/17/70 00:40:26.800,1019.249752
5307583 *0001V,01/17/70 00:40:26.900,1019.250346
5307677 *0001V,01/17/70 00:40:27.000,1019.233657
5307771 *0001V,01/17/70 00:40:27.100,1019.246204
5307880 *0001V,01/17/70 00:40:27.200,1019.245085
5307973 *0001V,01/17/70 00:40:27.300,1019.226314
5308083 *0001V,01/17/70 00:40:27.400,1019.230015
5308176 *0001V,01/17/70 00:40:27.500,1019.248130
5308270 *0001V,01/17/70 00:40:27.600,1019.249448
5308379 *0001V,01/17/70 00:40:27.700,1019.260072
5308473 *0001V,01/17/70 00:40:27.800,1019.260377
5308582 *0001V,01/17/70 00:40:27.900,1019.261084
5308675 *0001V,01/17/70 00:40:28.000,1019.260905
5308769 *0001V,01/17/70 00:40:28.100,1019.247498
5308878 *0001V,01/17/70 00:40:28.200,1019.260790
5308972 *0001V,01/17/70 00:40:28.300,1019.255527
5309081 *0001V,01/17/70 00:40:28.400,1019.238089
5309175 *0001V,01/17/70 00:40:28.500,1019.252972
5309284 *0001V,01/17/70 00:40:28.600,1019.251428
5309377 *0001V,01/17/70 00:40:28.700,1019.242495
5309471 *0001V,01/17/70 00:40:28.800,1019.241795
5309580 *0001V,01/17/70 00:40:28.900,1019.254068
5309674 *0001V,01/17/70 00:40:29.000,1019.247244
5309783 *0001V,01/17/70 00:40:29.100,1019.248459
5309877 *0001V,01/17/70 00:40:29.200,1019.247624
5309970 *0001V,01/17/70 00:40:29.300,1019.251505
5310079 *0001V,01/17/70 00:40:29.400,1019.258027
5310173 *0001V,01/17/70 00:40:29.500,1019.254067
5310282 *0001V,01/17/70 00:40:29.600,1019.250460
5310376 *0001V,01/17/70 00:40:29.700,1019.250225
5310469 *0001V,01/17/70 00:40:29.800,1019.232346
5310579 *0001V,01/17/70 00:40:29.900,1019.245366
5310672 *0001V,01/17/70 00:40:30.000,1019.240222
5310781 *0001V,01/17/70 00:40:30.100,1019.240038
5310875 *0001V,01/17/70 00:40:30.200,1019.222446
5310984 *0001V,01/17/70 00:40:30.300,1019.246033
5311078 *0001V,01/17/70 00:40:30.400,1019.255624
5311171 *0001V,01/17/70 00:40:30.500,1019.235839
5311281 *0001V,01/17/70 00:40:30.600,1019.247751
5311374 *0001V,01/17/70 00:40:30.700,1019.248657
5311483 *0001V,01/17/70 00:40:30.800,1019.238496
5311577 *0001V,01/17/70 00:40:30.900,1019.220717
5311671 *0001V,01/17/70 00:40:31.000,1019.236602
5311780 *0001V,01/17/70 00:40:31.100,1019.246956
5311873 *0001V,01/17/70 00:40:31.200,1019.219804
5311983 *0001V,01/17/70 00:40:31.300,1019.234374
5312076 *0001V,01/17/70 00:40:31.400,1019.216543
5312170 *0001V,01/17/70 00:40:31.500,1019.213757
5312279 *0001V,01/17/70 00:40:31.600,1019.209916
5312373 *0001V,01/17/70 00:40:31.700,1019.221581
5312482 *0001V,01/17/70 00:40:31.800,1019.212998
5312575 *0001V,01/17/70 00:40:31.900,1019.204277
5312669 *0001V,01/17/70 00:40:32.000,1019.208330
5312778 *0001V,01/17/70 00:40:32.100,1019.208534
5312872 *0001V,01/17/70 00:40:32.200,1019.189670
5312981 *0001V,01/17/70 00:40:32.300,1019.202874
5313075 *0001V,01/17/70 00:40:32.400,1019.222738
5313184 *0001V,01/17/70 00:40:32.500,1019.227541
5313277 *0001V,01/17/70 00:40:32.600,1019.221015
5313371 *0001V,01/17/70 00:40:32.700,1019.225412
5313480 *0001V,01/17/70 00:40:32.800,1019.239062
5313574 *0001V,01/17/70 00:40:32.900,1019.229520
5313683 *0001V,01/17/70 00:40:33.000,1019.230597
5313777 *0001V,01/17/70 00:40:33.100,1019.250281
5313870 *0001V,01/17/70 00:40:33.200,1019.246290
5313979 *0001V,01/17/70 00:40:33.300,1019.228053
5314073 *0001V,01/17/70 00:40:33.400,1019.231220
5314182 *0001V,01/17/70 00:40:33.500,1019.236697
5314276 *0001V,01/17/70 00:40:33.600,1019.231312
5314369 *0001V,01/17/70 00:40:33.700,1019.229805
5314479 *0001V,01/17/70 00:40:33.800,1019.248838
5314572 *0001V,01/17/70 00:40:33.900,1019.235555
5314681 *0001V,01/17/70 00:40:34.000,1019.228433
5314775 *0001V,01/17/70 00:40:34.100,1019.242110
5314869 *0001V,01/17/70 00:40:34.200,1019.257937
5314978 *0001V,01/17/70 00:40:34.300,1019.245297
5315071 *0001V,01/17/70 00:40:34.400,1019.251608
5315181 *0001V,01/17/70 00:40:34.500,1019.263645
5315274 *0001V,01/17/70 00:40:34.600,1019.264790
5315383 *0001V,01/17/70 00:40:34.700,1019.252088
5315477 *0001V,01/17/70 00:40:34.800,1019.278715
5315571 *0001V,01/17/70 00:40:34.900,1019.269819
5315680 *0001V,01/17/70 00:40:35.000,1019.244265
5315773 *0001V,01/17/70 00:40:35.100,1019.242232
5315883 *0001V,01/17/70 00:40:35.200,1019.263102
5315976 *0001V,01/17/70 00:40:35.300,1019.249325
5316070 *0001V,01/17/70 00:40:35.400,1019.259671
5316179 *0001V,01/17/70 00:40:35.500,1019.250429
5316273 *0001V,01/17/70 00:40:35.600,1019.248231
5316382 *0001V,01/17/70 00:40:35.700,1019.251555
5316475 *0001V,01/17/70 00:40:35.800,1019.250470
5316569 *0001V,01/17/70 00:40:35.900,1019.249451
5316678 *0001V,01/17/70 00:40:36.000,1019.244833
5316772 *0001V,01/17/70 00:40:36.100,1019.240896
5316881 *0001V,01/17/70 00:40:36.200,1019.243988
5316975 *0001V,01/17/70 00:40:36.300,1019.254552
5317084 *0001V,01/17/70 00:40:36.400,1019.258671
5317177 *0001V,01/17/70 00:40:36.500,1019.267264
5317271 *0001V,01/17/70 00:40:36.600,1019.269663
5317380 *0001V,01/17/70 00:40:36.700,1019.267140
5317474 *0001V,01/17/70 00:40:36.800,1019.256447
5317583 *0001V,01/17/70 00:40:36.900,1019.250942
5317677 *0001V,01/17/70 00:40:37.000,1019.246937
5317770 *0001V,01/17/70 00:40:37.100,1019.255468
5317879 *0001V,01/17/70 00:40:37.200,1019.251388
5317973 *0001V,01/17/70 00:40:37.300,1019.259757
5318082 *0001V,01/17/70 00:40:37.400,1019.256579
5318176 *0001V,01/17/70 00:40:37.500,1019.265525
5318269 *0001V,01/17/70 00:40:37.600,1019.246049
5318379 *0001V,01/17/70 00:40:37.700,1019.246298
5318472 *0001V,01/17/70 00:40:37.800,1019.251037
5318581 *0001V,01/17/70 00:40:37.900,1019.258378
5318675 *0001V,01/17/70 00:40:38.000,1019.237570
5318769 *0001V,01/17/70 00:40:38.100,1019.246198
5318878 *0001V,01/17/70 00:40:38.200,1019.257235
5318971 *0001V,01/17/70 00:40:38.300,1019.262090
5319081 *0001V,01/17/70 00:40:38.400,1019.255647
5319174 *0001V,01/17/70 00:40:38.500,1019.259619
5319283 *0001V,01/17/70 00:40:38.600,1019.253592
5319377 *0001V,01/17/70 00:40:38.700,1019.239292
5319471 *0001V,01/17/70 00:40:38.800,1019.246463
5319580 *0001V,01/17/70 00:40:38.900,1019.240246
5319673 *0001V,01/17/70 00:40:39.000,1019.235151
5319783 *0001V,01/17/70 00:40:39.100,1019.239678
5319876 *0001V,01/17/70 00:40:39.200,1019.248684
5319970 *0001V,01/17/70 00:40:39.300,1019.229966
5320079 *0001V,01/17/70 00:40:39.400,1019.219967
5320173 *0001V,01/17/70 00:40:39.500,1019.226132
5320282 *0001V,01/17/70 00:40:39.600,1019.238696
5320375 *0001V,01/17/70 00:40:39.700,1019.221879
5320469 *0001V,01/17/70 00:40:39.800,1019.225210
5320578 *0001V,01/17/70 00:40:39.900,1019.233919
5320672 *0001V,01/17/70 00:40:40.000,1019.232645
5320781 *0001V,01/17/70 00:40:40.100,1019.212063
5320875 *0001V,01/17/70 00:40:40.200,1019.232515
5320984 *0001V,01/17/70 00:40:40.300,1019.251705
5321077 *0001V,01/17/70 00:40:40.400,1019.249179
5321171 *0001V,01/17/70 00:40:40.500,1019.259753
5321280 *0001V,01/17/70 00:40:40.600,1019.261250
5321374 *0001V,01/17/70 00:40:40.700,1019.256031
5321483 *0001V,01/17/70 00:40:40.800,1019.251193
5321577 *0001V,01/17/70 00:40:40.900,1019.257796
5321670 *0001V,01/17/70 00:40:41.000,1019.266023
5321779 *0001V,01/17/70 00:40:41.100,1019.256852
5321873 *0001V,01/17/70 00:40:41.200,1019.251266
5321982 *0001V,01/17/70 00:40:41.300,1019.269717
5322076 *0001V,01/17/70 00:40:41.400,1019.240099
5322169 *0001V,01/17/70 00:40:41.500,1019.227391
5322279 *0001V,01/17/70 00:40:41.600,1019.261595
5322372 *0001V,01/17/70 00:40:41.700,1019.242436
5322481 *0001V,01/17/70 00:40:41.800,1019.238200
5322575 *0001V,01/17/70 00:40:41.900,1019.242201
5322669 *0001V,01/17/70 00:40:42.000,1019.254048
5322778 *0001V,01/17/70 00:40:42.100,1019.243629
5322871 *0001V,01/17/70 00:40:42.200,1019.227161
5322981 *0001V,01/17/70 00:40:42.300,1019.249351
5323074 *0001V,01/17/70 00:40:42.400,1019.256524
5323183 *0001V,01/17/70 00:40:42.500,1019.229141
5323277 *0001V,01/17/70 00:40:42.600,1019.239789
5323371 *0001V,01/17/70 00:40:42.700,1019.264620
5323480 *0001V,01/17/70 00:40:42.800,1019.232695
5323573 *0001V,01/17/70 00:40:42.900,1019.230640
5323683 *0001V,01/17/70 00:40:43.000,1019.258457
5323776 *0001V,01/17/70 00:40:43.100,1019.248629
5323870 *0001V,01/17/70 00:40:43.200,1019.232930
5323979 *0001V,01/17/70 00:40:43.300,1019.244778
5324073 *0001V,01/17/70 00:40:43.400,1019.253007
5324182 *0001V,01/17/70 00:40:43.500,1019.251048
5324275 *0001V,01/17/70 00:40:43.600,1019.228810
5324385 *0001V,01/17/70 00:40:43.700,1019.252545
5324478 *0001V,01/17/70 00:40:43.800,1019.257798
5324572 *0001V,01/17/70 00:40:43.900,1019.237725
5324681 *0001V,01/17/70 00:40:44.000,1019.252069
5324775 *0001V,01/17/70 00:40:44.100,1019.261215
5324884 *0001V,01/17/70 00:40:44.200,1019.241953
5324977 *0001V,01/17/70 00:40:44.300,1019.236657
5325071 *0001V,01/17/70 00:40:44.400,1019.264425
5325180 *0001V,01/17/70 00:40:44.500,1019.253899
5325274 *0001V,01/17/70 00:40:44.600,1019.246803
5325383 *0001V,01/17/70 00:40:44.700,1019.256640
5325477 *0001V,01/17/70 00:40:44.800,1019.259848
5325570 *0001V,01/17/70 00:40:44.900,1019.243407
5325679 *0001V,01/17/70 00:40:45.000,1019.237227
5325773 *0001V,01/17/70 00:40:45.100,1019.253294
5325882 *0001V,01/17/70 00:40:45.200,1019.231364
5325976 *0001V,01/17/70 00:40:45.300,1019.230476
5326069 *0001V,01/17/70 00:40:45.400,1019.231111
5326179 *0001V,01/17/70 00:40:45.500,1019.231781
5326272 *0001V,01/17/70 00:40:45.600,1019.243752
5326381 *0001V,01/17/70 00:40:45.700,1019.228530
5326475 *0001V,01/17/70 00:40:45.800,1019.240312
5326584 *0001V,01/17/70 00:40:45.900,1019.240148
5326678 *0001V,01/17/70 00:40:46.000,1019.240791
5326771 *0001V,01/17/70 00:40:46.100,1019.226403
5326881 *0001V,01/17/70 00:40:46.200,1019.251411
5326974 *0001V,01/17/70 00:40:46.300,1019.239121
5327083 *0001V,01/17/70 00:40:46.400,1019.244431
5327177 *0001V,01/17/70 00:40:46.500,1019.255619
5327271 *0001V,01/17/70 00:40:46.600,1019.230725
5327380 *0001V,01/17/70 00:40:46.700,1019.235702
5327473 *0001V,01/17/70 00:40:46.800,1019.249484
5327583 *0001V,01/17/70 00:40:46.900,1019.235962
5327676 *0001V,01/17/70 00:40:47.000,1019.253599
5327770 *0001V,01/17/70 00:40:47.100,1019.255145
5327879 *0001V,01/17/70 00:40:47.200,1019.246491
5327973 *0001V,01/17/70 00:40:47.300,1019.243275
5328082 *0001V,01/17/70 00:40:47.400,1019.260450
5328175 *0001V,01/17/70 00:40:47.500,1019.263953
5328285 *0001V,01/17/70 00:40:47.600,1019.228219
5328378 *0001V,01/17/70 00:40:47.700,1019.239853
5328472 *0001V,01/17/70 00:40:47.800,1019.258207
5328581 *0001V,01/17/70 00:40:47.900,1019.250329
5328675 *0001V,01/17/70 00:40:48.000,1019.237280
5328784 *0001V,01/17/70 00:40:48.100,1019.247855
5328877 *0001V,01/17/70 00:40:48.200,1019.244885
5328971 *0001V,01/17/70 00:40:48.300,1019.217181
5329080 *0001V,01/17/70 00:40:48.400,1019.225988
5329174 *0001V,01/17/70 00:40:48.500,1019.248707
5329283 *0001V,01/17/70 00:40:48.600,1019.232626
5329377 *0001V,01/17/70 00:40:48.700,1019.222282
5329470 *0001V,01/17/70 00:40:48.800,1019.235180
5329579 *0001V,01/17/70 00:40:48.900,1019.248175
5329673 *0001V,01/17/70 00:40:49.000,1019.233170
5329782 *0001V,01/17/70 00:40:49.100,1019.232166
5329876 *0001V,01/17/70 00:40:49.200,1019.237896
5329969 *0001V,01/17/70 00:40:49.300,1019.244793
5330079 *0001V,01/17/70 00:40:49.400,1019.233358
5330172 *0001V,01/17/70 00:40:49.500,1019.244591
5330281 *0001V,01/17/70 00:40:49.600,1019.262874
5330375 *0001V,01/17/70 00:40:49.700,1019.244424
5330484 *0001V,01/17/70 00:40:49.800,1019.240356
5330578 *0001V,01/17/70 00:40:49.900,1019.246754
5330671 *0001V,01/17/70 00:40:50.000,1019.237456
5330781 *0001V,01/17/70 00:40:50.100,1019.218844
5330874 *0001V,01/17/70 00:40:50.200,1019.228309
5330983 *0001V,01/17/70 00:40:50.300,1019.224601
5331077 *0001V,01/17/70 00:40:50.400,1019.209780
5331171 *0001V,01/17/70 00:40:50.500,1019.219116
5331280 *0001V,01/17/70 00:40:50.600,1019.222336
5331373 *0001V,01/17/70 00:40:50.700,1019.230302
5331483 *0001V,01/17/70 00:40:50.800,1019.212408
5331576 *0001V,01/17/70 00:40:50.900,1019.229757
5331670 *0001V,01/17/70 00:40:51.000,1019.229349
5331779 *0001V,01/17/70 00:40:51.100,1019.228467
5331873 *0001V,01/17/70 00:40:51.200,1019.250046
5331982 *0001V,01/17/70 00:40:51.300,1019.251759
5332075 *0001V,01/17/70 00:40:51.400,1019.253368
5332169 *0001V,01/17/70 00:40:51.500,1019.249512
5332278 *0001V,01/17/70 00:40:51.600,1019.256138
5332372 *0001V,01/17/70 00:40:51.700,1019.251091
5332481 *0001V,01/17/70 00:40:51.800,1019.246486
5332575 *0001V,01/17/70 00:40:51.900,1019.261480
5332684 *0001V,01/17/70 00:40:52.000,1019.251553
5332777 *0001V,01/17/70 00:40:52.100,1019.239217
5332871 *0001V,01/17/70 00:40:52.200,1019.228207
5332980 *0001V,01/17/70 00:40:52.300,1019.224569
5333074 *0001V,01/17/70 00:40:52.400,1019.228945
5333183 *0001V,01/17/70 00:40:52.500,1019.230102
5333277 *0001V,01/17/70 00:40:52.600,1019.233622
5333370 *0001V,01/17/70 00:40:52.700,1019.238458
5333479 *0001V,01/17/70 00:40:52.800,1019.243193
5333573 *0001V,01/17/70 00:40:52.900,1019.226332
5333682 *0001V,01/17/70 00:40:53.000,1019.237193
5333776 *0001V,01/17/70 00:40:53.100,1019.234937
5333869 *0001V,01/17/70 00:40:53.200,1019.218979
5333979 *0001V,01/17/70 00:40:53.300,1019.222267
5334072 *0001V,01/17/70 00:40:53.400,1019.232650
5334181 *0001V,01/17/70 00:40:53.500,1019.217564
5334275 *0001V,01/17/70 00:40:53.600,1019.228648
5334384 *0001V,01/17/70 00:40:53.700,1019.226904
5334478 *0001V,01/17/70 00:40:53.800,1019.232788
5334571 *0001V,01/17/70 00:40:53.900,1019.219653
5334681 *0001V,01/17/70 00:40:54.000,1019.227929
5334774 *0001V,01/17/70 00:40:54.100,1019.212421
5334883 *0001V,01/17/70 00:40:54.200,1019.220400
5334977 *0001V,01/17/70 00:40:54.300,1019.212462
5335071 *0001V,01/17/70 00:40:54.400,1019.219065
5335180 *0001V,01/17/70 00:40:54.500,1019.236023
5335273 *0001V,01/17/70 00:40:54.600,1019.236852
5335383 *0001V,01/17/70 00:40:54.700,1019.248828
5335476 *0001V,01/17/70 00:40:54.800,1019.247982
5335570 *0001V,01/17/70 00:40:54.900,1019.244926
5335679 *0001V,01/17/70 00:40:55.000,1019.234212
5335773 *0001V,01/17/70 00:40:55.100,1019.218432
5335882 *0001V,01/17/70 00:40:55.200,1019.223269
5335975 *0001V,01/17/70 00:40:55.300,1019.234226
5336069 *0001V,01/17/70 00:40:55.400,1019.229598
5336178 *0001V,01/17/70 00:40:55.500,1019.229260
5336272 *0001V,01/17/70 00:40:55.600,1019.238317
5336381 *0001V,01/17/70 00:40:55.700,1019.234074
5336475 *0001V,01/17/70 00:40:55.800,1019.248350
5336584 *0001V,01/17/70 00:40:55.900,1019.232678
5336677 *0001V,01/17/70 00:40:56.000,1019.246815
5336771 *0001V,01/17/70 00:40:56.100,1019.250475
5336880 *0001V,01/17/70 00:40:56.200,1019.230030
5336974 *0001V,01/17/70 00:40:56.300,1019.237475
5337083 *0001V,01/17/70 00:40:56.400,1019.248060
5337177 *0001V,01/17/70 00:40:56.500,1019.249330
5337270 *0001V,01/17/70 00:40:56.600,1019.242724
5337379 *0001V,01/17/70 00:40:56.700,1019.248312
5337473 *0001V,01/17/70 00:40:56.800,1019.245663
5337582 *0001V,01/17/70 00:40:56.900,1019.244574
5337676 *0001V,01/17/70 00:40:57.000,1019.257333
5337769 *0001V,01/17/70 00:40:57.100,1019.260964
5337879 *0001V,01/17/70 00:40:57.200,1019.242775
5337972 *0001V,01/17/70 00:40:57.300,1019.246546
5338081 *0001V,01/17/70 00:40:57.400,1019.255132
5338175 *0001V,01/17/70 00:40:57.500,1019.255919
5338269 *0001V,01/17/70 00:40:57.600,1019.262568
5338378 *0001V,01/17/70 00:40:57.700,1019.257691
5338471 *0001V,01/17/70 00:40:57.800,1019.258358
5338581 *0001V,01/17/70 00:40:57.900,1019.260195
5338674 *0001V,01/17/70 00:40:58.000,1019.239982
5338783 *0001V,01/17/70 00:40:58.100,1019.247132
5338877 *0001V,01/17/70 00:40:58.200,1019.245293
5338971 *0001V,01/17/70 00:40:58.300,1019.248962
5339080 *0001V,01/17/70 00:40:58.400,1019.238290
5339173 *0001V,01/17/70 00:40:58.500,1019.238415
5339283 *0001V,01/17/70 00:40:58.600,1019.260838
5339376 *0001V,01/17/70 00:40:58.700,1019.251245
5339470 *0001V,01/17/70 00:40:58.800,1019.250626
5339579 *0001V,01/17/70 00:40:58.900,1019.241825
5339673 *0001V,01/17/70 00:40:59.000,1019.266051
5339782 *0001V,01/17/70 00:40:59.100,1019.264260
5339875 *0001V,01/17/70 00:40:59.200,1019.257220
5339969 *0001V,01/17/70 00:40:59.300,1019.261821
5340078 *0001V,01/17/70 00:40:59.400,1019.261861
5340172 *0001V,01/17/70 00:40:59.500,1019.254224
5340281 *0001V,01/17/70 00:40:59.600,1019.257911
5340375 *0001V,01/17/70 00:40:59.700,1019.262967
5340484 *0001V,01/17/70 00:40:59.800,1019.238531
5340577 *0001V,01/17/70 00:40:59.900,1019.219108
5340671 *0001V,01/17/70 00:41:00.000,1019.220744
5340780 *0001V,01/17/70 00:41:00.100,1019.227093
5340874 *0001V,01/17/70 00:41:00.200,1019.227287
5340983 *0001V,01/17/70 00:41:00.300,1019.221374
5341077 *0001V,01/17/70 00:41:00.400,1019.216872
5341170 *0001V,01/17/70 00:41:00.500,1019.211128
5341279 *0001V,01/17/70 00:41:00.600,1019.226675
5341373 *0001V,01/17/70 00:41:00.700,1019.215067
5341482 *0001V,01/17/70 00:41:00.800,1019.211260
5341576 *0001V,01/17/70 00:41:00.900,1019.224962
5341669 *0001V,01/17/70 00:41:01.000,1019.237411
5341779 *0001V,01/17/70 00:41:01.100,1019.232811
5341872 *0001V,01/17/70 00:41:01.200,1019.235372
5341981 *0001V,01/17/70 00:41:01.300,1019.254013
5342075 *0001V,01/17/70 00:41:01.400,1019.268291
5342184 *0001V,01/17/70 00:41:01.500,1019.266078
5342278 *0001V,01/17/70 00:41:01.600,1019.277157
5342371 *0001V,01/17/70 00:41:01.700,1019.265893
5342481 *0001V,01/17/70 00:41:01.800,1019.278014
5342574 *0001V,01/17/70 00:41:01.900,1019.284890
5342683 *0001V,01/17/70 00:41:02.000,1019.266370
5342777 *0001V,01/17/70 00:41:02.100,1019.274451
5342871 *0001V,01/17/70 00:41:02.200,1019.283288
5342980 *0001V,01/17/70 00:41:02.300,1019.261341
5343073 *0001V,01/17/70 00:41:02.400,1019.251213
5343183 *0001V,01/17/70 00:41:02.500,1019.262933
5343276 *0001V,01/17/70 00:41:02.600,1019.273633
5343370 *0001V,01/17/70 00:41:02.700,1019.256392
5343479 *0001V,01/17/70 00:41:02.800,1019.256394
5343573 *0001V,01/17/70 00:41:02.900,1019.258852
5343682 *0001V,01/17/70 00:41:03.000,1019.249229
5343775 *0001V,01/17/70 00:41:03.100,1019.246830
5343869 *0001V,01/17/70 00:41:03.200,1019.245041
5343978 *0001V,01/17/70 00:41:03.300,1019.233419
5344072 *0001V,01/17/70 00:41:03.400,1019.219583
5344181 *0001V,01/17/70 00:41:03.500,1019.231948
5344275 *0001V,01/17/70 00:41:03.600,1019.237163
5344384 *0001V,01/17/70 00:41:03.700,1019.219569
5344477 *0001V,01/17/70 00:41:03.800,1019.235350
5344571 *0001V,01/17/70 00:41:03.900,1019.229056
5344680 *0001V,01/17/70 00:41:04.000,1019.234891
5344774 *0001V,01/17/70 00:41:04.100,1019.221215
5344883 *0001V,01/17/70 00:41:04.200,1019.233964
5344977 *0001V,01/17/70 00:41:04.300,1019.221306
5345070 *0001V,01/17/70 00:41:04.400,1019.223291
5345179 *0001V,01/17/70 00:41:04.500,1019.223661
5345273 *0001V,01/17/70 00:41:04.600,1019.220880
5345382 *0001V,01/17/70 00:41:04.700,1019.217329
5345476 *0001V,01/17/70 00:41:04.800,1019.209141
5345569 *0001V,01/17/70 00:41:04.900,1019.227182
5345679 *0001V,01/17/70 00:41:05.000,1019.214019
5345772 *0001V,01/17/70 00:41:05.100,1019.195201
5345881 *0001V,01/17/70 00:41:05.200,1019.216173
5345975 *0001V,01/17/70 00:41:05.300,1019.221622
5346084 *0001V,01/17/70 00:41:05.400,1019.200702
5346178 *0001V,01/17/70 00:41:05.500,1019.211863
5346271 *0001V,01/17/70 00:41:05.600,1019.222082
5346381 *0001V,01/17/70 00:41:05.700,1019.209179
5346474 *0001V,01/17/70 00:41:05.800,1019.198604
5346583 *0001V,01/17/70 00:41:05.900,1019.215429
5346677 *0001V,01/17/70 00:41:06.000,1019.213950
5346771 *0001V,01/17/70 00:41:06.100,1019.214925
5346880 *0001V,01/17/70 00:41:06.200,1019.215607
5346973 *0001V,01/17/70 00:41:06.300,1019.227429
5347083 *0001V,01/17/70 00:41:06.400,1019.235279
5347176 *0001V,01/17/70 00:41:06.500,1019.232243
5347270 *0001V,01/17/70 00:41:06.600,1019.240096
5347379 *0001V,01/17/70 00:41:06.700,1019.229442
5347473 *0001V,01/17/70 00:41:06.800,1019.244727
5347582 *0001V,01/17/70 00:41:06.900,1019.247736
5347675 *0001V,01/17/70 00:41:07.000,1019.243515
5347769 *0001V,01/17/70 00:41:07.100,1019.247169
5347878 *0001V,01/17/70 00:41:07.200,1019.269869
5347972 *0001V,01/17/70 00:41:07.300,1019.257883
5348081 *0001V,01/17/70 00:41:07.400,1019.254442
5348175 *0001V,01/17/70 00:41:07.500,1019.242177
5348284 *0001V,01/17/70 00:41:07.600,1019.252203
5348377 *0001V,01/17/70 00:41:07.700,1019.252512
5348471 *0001V,01/17/70 00:41:07.800,1019.246682
5348580 *0001V,01/17/70 00:41:07.900,1019.253175
5348674 *0001V,01/17/70 00:41:08.000,1019.258665
5348783 *0001V,01/17/70 00:41:08.100,1019.253572
5348877 *0001V,01/17/70 00:41:08.200,1019.262649
5348970 *0001V,01/17/70 00:41:08.300,1019.258646
5349079 *0001V,01/17/70 00:41:08.400,1019.249480
5349173 *0001V,01/17/70 00:41:08.500,1019.267395
5349282 *0001V,01/17/70 00:41:08.600,1019.266584
5349376 *0001V,01/17/70 00:41:08.700,1019.251685
5349469 *0001V,01/17/70 00:41:08.800,1019.255865
5349579 *0001V,01/17/70 00:41:08.900,1019.268527
5349672 *0001V,01/17/70 00:41:09.000,1019.244139
5349781 *0001V,01/17/70 00:41:09.100,1019.246466
5349875 *0001V,01/17/70 00:41:09.200,1019.273484
5349969 *0001V,01/17/70 00:41:09.300,1019.253762
5350078 *0001V,01/17/70 00:41:09.400,1019.252103
5350171 *0001V,01/17/70 00:41:09.500,1019.269936
5350281 *0001V,01/17/70 00:41:09.600,1019.274433
5350374 *0001V,01/17/70 00:41:09.700,1019.257968
5350483 *0001V,01/17/70 00:41:09.800,1019.256169
5350577 *0001V,01/17/70 00:41:09.900,1019.259539
5350671 *0001V,01/17/70 00:41:10.000,1019.258439
5350780 *0001V,01/17/70 00:41:10.100,1019.251943
5350873 *0001V,01/17/70 00:41:10.200,1019.262533
5350983 *0001V,01/17/70 00:41:10.300,1019.270026
5351076 *0001V,01/17/70 00:41:10.400,1019.253197
5351170 *0001V,01/17/70 00:41:10.500,1019.246658
5351279 *0001V,01/17/70 00:41:10.600,1019.262978
5351373 *0001V,01/17/70 00:41:10.700,1019.258793
5351482 *0001V,01/17/70 00:41:10.800,1019.246674
5351575 *0001V,01/17/70 00:41:10.900,1019.262521
5351669 *0001V,01/17/70 00:41:11.000,1019.268352
5351778 *0001V,01/17/70 00:41:11.100,1019.245263
5351872 *0001V,01/17/70 00:41:11.200,1019.253443
5351981 *0001V,01/17/70 00:41:11.300,1019.270582
5352075 *0001V,01/17/70 00:41:11.400,1019.270682
5352184 *0001V,01/17/70 00:41:11.500,1019.260352
5352277 *0001V,01/17/70 00:41:11.600,1019.267039
5352371 *0001V,01/17/70 00:41:11.700,1019.273220
5352480 *0001V,01/17/70 00:41:11.800,1019.255067
5352574 *0001V,01/17/70 00:41:11.900,1019.260804
5352683 *0001V,01/17/70 00:41:12.000,1019.265719
5352777 *0001V,01/17/70 00:41:12.100,1019.251446
5352870 *0001V,01/17/70 00:41:12.200,1019.234324
5352979 *0001V,01/17/70 00:41:12.300,1019.237481
5353073 *0001V,01/17/70 00:41:12.400,1019.255771
5353182 *0001V,01/17/70 00:41:12.500,1019.236420
5353276 *0001V,01/17/70 00:41:12.600,1019.235276
5353369 *0001V,01/17/70 00:41:12.700,1019.246701
5353479 *0001V,01/17/70 00:41:12.800,1019.239305
5353572 *0001V,01/17/70 00:41:12.900,1019.229659
5353681 *0001V,01/17/70 00:41:13.000,1019.231831
5353775 *0001V,01/17/70 00:41:13.100,1019.227247
5353884 *0001V,01/17/70 00:41:13.200,1019.215139
5353978 *0001V,01/17/70 00:41:13.300,1019.229480
5354071 *0001V,01/17/70 00:41:13.400,1019.230106
5354181 *0001V,01/17/70 00:41:13.500,1019.215615
5354274 *0001V,01/17/70 00:41:13.600,1019.206755
5354383 *0001V,01/17/70 00:41:13.700,1019.223491
5354477 *0001V,01/17/70 00:41:13.800,1019.231802
5354571 *0001V,01/17/70 00:41:13.900,1019.217816
5354680 *0001V,01/17/70 00:41:14.000,1019.244846
5354773 *0001V,01/17/70 00:41:14.100,1019.255026
5354883 *0001V,01/17/70 00:41:14.200,1019.241411
5354976 *0001V,01/17/70 00:41:14.300,1019.242570
5355070 *0001V,01/17/70 00:41:14.400,1019.257490
5355179 *0001V,01/17/70 00:41:14.500,1019.250820
5355273 *0001V,01/17/70 00:41:14.600,1019.245239
5355382 *0001V,01/17/70 00:41:14.700,1019.270945
5355475 *0001V,01/17/70 00:41:14.800,1019.258341
5355569 *0001V,01/17/70 00:41:14.900,1019.255854
5355678 *0001V,01/17/70 00:41:15.000,1019.263249
5355772 *0001V,01/17/70 00:41:15.100,1019.256469
5355881 *0001V,01/17/70 00:41:15.200,1019.261585
5355975 *0001V,01/17/70 00:41:15.300,1019.258630
5356084 *0001V,01/17/70 00:41:15.400,1019.258102
5356177 *0001V,01/17/70 00:41:15.500,1019.263984
5356271 *0001V,01/17/70 00:41:15.600,1019.274171
5356380 *0001V,01/17/70 00:41:15.700,1019.269404
5356474 *0001V,01/17/70 00:41:15.800,1019.267913
5356583 *0001V,01/17/70 00:41:15.900,1019.279594
5356677 *0001V,01/17/70 00:41:16.000,1019.266176
5356770 *0001V,01/17/70 00:41:16.100,1019.250295
5356879 *0001V,01/17/70 00:41:16.200,1019.280809
5356973 *0001V,01/17/70 00:41:16.300,1019.281430
5357082 *0001V,01/17/70 00:41:16.400,1019.265711
5357176 *0001V,01/17/70 00:41:16.500,1019.278423
5357269 *0001V,01/17/70 00:41:16.600,1019.288645
5357379 *0001V,01/17/70 00:41:16.700,1019.270189
5357472 *0001V,01/17/70 00:41:16.800,1019.271144
5357581 *0001V,01/17/70 00:41:16.900,1019.285743
5357675 *0001V,01/17/70 00:41:17.000,1019.273107
5357769 *0001V,01/17/70 00:41:17.100,1019.263462
5357878 *0001V,01/17/70 00:41:17.200,1019.270299
5357971 *0001V,01/17/70 00:41:17.300,1019.283841
5358081 *0001V,01/17/70 00:41:17.400,1019.265368
5358174 *0001V,01/17/70 00:41:17.500,1019.260326
5358283 *0001V,01/17/70 00:41:17.600,1019.269110
5358377 *0001V,01/17/70 00:41:17.700,1019.268741
5358471 *0001V,01/17/70 00:41:17.800,1019.252236
5358580 *0001V,01/17/70 00:41:17.900,1019.249836
5358673 *0001V,01/17/70 00:41:18.000,1019.261910
5358783 *0001V,01/17/70 00:41:18.100,1019.253414
5358876 *0001V,01/17/70 00:41:18.200,1019.248948
5358970 *0001V,01/17/70 00:41:18.300,1019.254333
5359079 *0001V,01/17/70 00:41:18.400,1019.257536
5359173 *0001V,01/17/70 00:41:18.500,1019.241359
5359282 *0001V,01/17/70 00:41:18.600,1019.250825
5359375 *0001V,01/17/70 00:41:18.700,1019.252130
5359469 *0001V,01/17/70 00:41:18.800,1019.250094
5359578 *0001V,01/17/70 00:41:18.900,1019.244858
5359672 *0001V,01/17/70 00:41:19.000,1019.256192
5359781 *0001V,01/17/70 00:41:19.100,1019.242154
5359875 *0001V,01/17/70 00:41:19.200,1019.215072
5359984 *0001V,01/17/70 00:41:19.300,1019.231725
5400077 *0001V,01/17/70 00:41:19.400,1019.236220
5400171 *0001V,01/17/70 00:41:19.500,1019.221821
5400280 *0001V,01/17/70 00:41:19.600,1019.227726
5400374 *0001V,01/17/70 00:41:19.700,1019.230062
5400483 *0001V,01/17/70 00:41:19.800,1019.234594
5400577 *0001V,01/17/70 00:41:19.900,1019.235802
5400670 *0001V,01/17/70 00:41:20.000,1019.222915
5400779 *0001V,01/17/70 00:41:20.100,1019.235534
5400873 *0001V,01/17/70 00:41:20.200,1019.232320
5400982 *0001V,01/17/70 00:41:20.300,1019.221449
5401076 *0001V,01/17/70 00:41:20.400,1019.260357
5401169 *0001V,01/17/70 00:41:20.500,1019.262661
5401279 *0001V,01/17/70 00:41:20.600,1019.243404
5401372 *0001V,01/17/70 00:41:20.700,1019.230218
5401481 *0001V,01/17/70 00:41:20.800,1019.235504
5401575 *0001V,01/17/70 00:41:20.900,1019.216272
5401684 *0001V,01/17/70 00:41:21.000,1019.226963
5401778 *0001V,01/17/70 00:41:21.100,1019.220660
5401871 *0001V,01/17/70 00:41:21.200,1019.222445
5401981 *0001V,01/17/70 00:41:21.300,1019.229099
5402074 *0001V,01/17/70 00:41:21.400,1019.228971
5402183 *0001V,01/17/70 00:41:21.500,1019.226760
5402277 *0001V,01/17/70 00:41:21.600,1019.226123
5402371 *0001V,01/17/70 00:41:21.700,1019.229965
5402480 *0001V,01/17/70 00:41:21.800,1019.253102
5402573 *0001V,01/17/70 00:41:21.900,1019.260996
5402683 *0001V,01/17/70 00:41:22.000,1019.250732
5402776 *0001V,01/17/70 00:41:22.100,1019.236114
5402870 *0001V,01/17/70 00:41:22.200,1019.250628
5402979 *0001V,01/17/70 00:41:22.300,1019.253497
5403073 *0001V,01/17/70 00:41:22.400,1019.248416
5403182 *0001V,01/17/70 00:41:22.500,1019.254356
5403275 *0001V,01/17/70 00:41:22.600,1019.254378
5403369 *0001V,01/17/70 00:41:22.700,1019.249906
5403478 *0001V,01/17/70 00:41:22.800,1019.244873
5403572 *0001V,01/17/70 00:41:22.900,1019.250433
5403681 *0001V,01/17/70 00:41:23.000,1019.266566
5403775 *0001V,01/17/70 00:41:23.100,1019.244597
5403884 *0001V,01/17/70 00:41:23.200,1019.248898
5403977 *0001V,01/17/70 00:41:23.300,1019.273280
5404071 *0001V,01/17/70 00:41:23.400,1019.239249
5404180 *0001V,01/17/70 00:41:23.500,1019.249516
5404274 *0001V,01/17/70 00:41:23.600,1019.251875
5404383 *0001V,01/17/70 00:41:23.700,1019.243167
5404477 *0001V,01/17/70 00:41:23.800,1019.238316
5404570 *0001V,01/17/70 00:41:23.900,1019.233436
5404679 *0001V,01/17/70 00:41:24.000,1019.245847
5404773 *0001V,01/17/70 00:41:24.100,1019.232021
5404882 *0001V,01/17/70 00:41:24.200,1019.230020
5404976 *0001V,01/17/70 00:41:24.300,1019.234557
5405069 *0001V,01/17/70 00:41:24.400,1019.229021
5405179 *0001V,01/17/70 00:41:24.500,1019.234492
5405272 *0001V,01/17/70 00:41:24.600,1019.239591
5405381 *0001V,01/17/70 00:41:24.700,1019.249646
5405475 *0001V,01/17/70 00:41:24.800,1019.247059
5405584 *0001V,01/17/70 00:41:24.900,1019.238806
5405678 *0001V,01/17/70 00:41:25.000,1019.251778
5405771 *0001V,01/17/70 00:41:25.100,1019.254153
5405881 *0001V,01/17/70 00:41:25.200,1019.246684
5405974 *0001V,01/17/70 00:41:25.300,1019.254498
5406083 *0001V,01/17/70 00:41:25.400,1019.264890
5406177 *0001V,01/17/70 00:41:25.500,1019.263396
5406271 *0001V,01/17/70 00:41:25.600,1019.255819
5406380 *0001V,01/17/70 00:41:25.700,1019.257391
5406473 *0001V,01/17/70 00:41:25.800,1019.256360
5406583 *0001V,01/17/70 00:41:25.900,1019.250858
5406676 *0001V,01/17/70 00:41:26.000,1019.261247
5406770 *0001V,01/17/70 00:41:26.100,1019.263809
5406879 *0001V,01/17/70 00:41:26.200,1019.256842
5406973 *0001V,01/17/70 00:41:26.300,1019.269392
5407082 *0001V,01/17/70 00:41:26.400,1019.267661
5407175 *0001V,01/17/70 00:41:26.500,1019.273596
5407269 *0001V,01/17/70 00:41:26.600,1019.271431
5407378 *0001V,01/17/70 00:41:26.700,1019.275643
5407472 *0001V,01/17/70 00:41:26.800,1019.281251
5407581 *0001V,01/17/70 00:41:26.900,1019.275222
5407675 *0001V,01/17/70 00:41:27.000,1019.276320
5407784 *0001V,01/17/70 00:41:27.100,1019.286533
5407877 *0001V,01/17/70 00:41:27.200,1019.270230
5407971 *0001V,01/17/70 00:41:27.300,1019.273104
5408080 *0001V,01/17/70 00:41:27.400,1019.278148
5408174 *0001V,01/17/70 00:41:27.500,1019.279820
5408283 *0001V,01/17/70 00:41:27.600,1019.273928
5408377 *0001V,01/17/70 00:41:27.700,1019.268298
5408470 *0001V,01/17/70 00:41:27.800,1019.273060
5408579 *0001V,01/17/70 00:41:27.900,1019.281281
5408673 *0001V,01/17/70 00:41:28.000,1019.281493
5408782 *0001V,01/17/70 00:41:28.100,1019.269319
5408876 *0001V,01/17/70 00:41:28.200,1019.274308
5408969 *0001V,01/17/70 00:41:28.300,1019.277949
5409079 *0001V,01/17/70 00:41:28.400,1019.274684
5409172 *0001V,01/17/70 00:41:28.500,1019.278954
5409282 *0001V,01/17/70 00:41:28.600,1019.273639
5409375 *0001V,01/17/70 00:41:28.700,1019.277625
5409469 *0001V,01/17/70 00:41:28.800,1019.277992
5409578 *0001V,01/17/70 00:41:28.900,1019.260698
5409672 *0001V,01/17/70 00:41:29.000,1019.253716
5409781 *0001V,01/17/70 00:41:29.100,1019.262578
5409874 *0001V,01/17/70 00:41:29.200,1019.246853
5409984 *0001V,01/17/70 00:41:29.300,1019.248471
5410077 *0001V,01/17/70 00:41:29.400,1019.259623
5410171 *0001V,01/17/70 00:41:29.500,1019.249498
5410280 *0001V,01/17/70 00:41:29.600,1019.255635
5410374 *0001V,01/17/70 00:41:29.700,1019.253884
5410483 *0001V,01/17/70 00:41:29.800,1019.251223
5410576 *0001V,01/17/70 00:41:29.900,1019.241884
5410670 *0001V,01/17/70 00:41:30.000,1019.238079
5410779 *0001V,01/17/70 00:41:30.100,1019.235529
5410873 *0001V,01/17/70 00:41:30.200,1019.228370
5410982 *0001V,01/17/70 00:41:30.300,1019.238767
5411076 *0001V,01/17/70 00:41:30.400,1019.229360
5411169 *0001V,01/17/70 00:41:30.500,1019.228898
5411278 *0001V,01/17/70 00:41:30.600,1019.231602
5411372 *0001V,01/17/70 00:41:30.700,1019.221746
5411481 *0001V,01/17/70 00:41:30.800,1019.233651
5411575 *0001V,01/17/70 00:41:30.900,1019.239019
5411684 *0001V,01/17/70 00:41:31.000,1019.231219
5411778 *0001V,01/17/70 00:41:31.100,1019.245197
5411871 *0001V,01/17/70 00:41:31.200,1019.235100
5411980 *0001V,01/17/70 00:41:31.300,1019.251338
5412074 *0001V,01/17/70 00:41:31.400,1019.259246
5412183 *0001V,01/17/70 00:41:31.500,1019.256954
5412277 *0001V,01/17/70 00:41:31.600,1019.261209
5412370 *0001V,01/17/70 00:41:31.700,1019.248189
5412480 *0001V,01/17/70 00:41:31.800,1019.260640
5412573 *0001V,01/17/70 00:41:31.900,1019.261535
5412682 *0001V,01/17/70 00:41:32.000,1019.251744
5412776 *0001V,01/17/70 00:41:32.100,1019.264900
5412870 *0001V,01/17/70 00:41:32.200,1019.250993
5412979 *0001V,01/17/70 00:41:32.300,1019.237526
5413072 *0001V,01/17/70 00:41:32.400,1019.248391
5413182 *0001V,01/17/70 00:41:32.500,1019.248912
5413275 *0001V,01/17/70 00:41:32.600,1019.233075
5413369 *0001V,01/17/70 00:41:32.700,1019.244537
5413478 *0001V,01/17/70 00:41:32.800,1019.248375
5413572 *0001V,01/17/70 00:41:32.900,1019.236175
5413681 *0001V,01/17/70 00:41:33.000,1019.234535
5413774 *0001V,01/17/70 00:41:33.100,1019.243203
5413884 *0001V,01/17/70 00:41:33.200,1019.229938
5413977 *0001V,01/17/70 00:41:33.300,1019.224160
5414071 *0001V,01/17/70 00:41:33.400,1019.227821
5414180 *0001V,01/17/70 00:41:33.500,1019.233420
5414274 *0001V,01/17/70 00:41:33.600,1019.231379
5414383 *0001V,01/17/70 00:41:33.700,1019.218125
5414476 *0001V,01/17/70 00:41:33.800,1019.226592
5414570 *0001V,01/17/70 00:41:33.900,1019.230683
5414679 *0001V,01/17/70 00:41:34.000,1019.215527
5414773 *0001V,01/17/70 00:41:34.100,1019.216216
5414882 *0001V,01/17/70 00:41:34.200,1019.217029
5414976 *0001V,01/17/70 00:41:34.300,1019.215727
5415069 *0001V,01/17/70 00:41:34.400,1019.231078
5415178 *0001V,01/17/70 00:41:34.500,1019.220905
5415272 *0001V,01/17/70 00:41:34.600,1019.221483
5415381 *0001V,01/17/70 00:41:34.700,1019.230599
5415475 *0001V,01/17/70 00:41:34.800,1019.215015
5415584 *0001V,01/17/70 00:41:34.900,1019.221759
5415678 *0001V,01/17/70 00:41:35.000,1019.213975
5415771 *0001V,01/17/70 00:41:35.100,1019.223527
5415880 *0001V,01/17/70 00:41:35.200,1019.218513
5415974 *0001V,01/17/70 00:41:35.300,1019.205948
5416083 *0001V,01/17/70 00:41:35.400,1019.215864
5416177 *0001V,01/17/70 00:41:35.500,1019.207758
5416270 *0001V,01/17/70 00:41:35.600,1019.201242
5416380 *0001V,01/17/70 00:41:35.700,1019.207217
5416473 *0001V,01/17/70 00:41:35.800,1019.212915
5416582 *0001V,01/17/70 00:41:35.900,1019.197805
5416676 *0001V,01/17/70 00:41:36.000,1019.208527
5416770 *0001V,01/17/70 00:41:36.100,1019.205586
5416879 *0001V,01/17/70 00:41:36.200,1019.186877
5416972 *0001V,01/17/70 00:41:36.300,1019.207002
5417082 *0001V,01/17/70 00:41:36.400,1019.214998
5417175 *0001V,01/17/70 00:41:36.500,1019.211506
5417269 *0001V,01/17/70 00:41:36.600,1019.208214
5417378 *0001V,01/17/70 00:41:36.700,1019.213486
5417472 *0001V,01/17/70 00:41:36.800,1019.178894
5417581 *0001V,01/17/70 00:41:36.900,1019.201272
5417674 *0001V,01/17/70 00:41:37.000,1019.193373
5417784 *0001V,01/17/70 00:41:37.100,1019.191981
5417877 *0001V,01/17/70 00:41:37.200,1019.183224
5417971 *0001V,01/17/70 00:41:37.300,1019.208634
5418080 *0001V,01/17/70 00:41:37.400,1019.196161
5418174 *0001V,01/17/70 00:41:37.500,1019.199930
5418283 *0001V,01/17/70 00:41:37.600,1019.201709
5418376 *0001V,01/17/70 00:41:37.700,1019.213920
5418470 *0001V,01/17/70 00:41:37.800,1019.209647
5418579 *0001V,01/17/70 00:41:37.900,1019.213983
5418673 *0001V,01/17/70 00:41:38.000,1019.214342
5418782 *0001V,01/17/70 00:41:38.100,1019.219069
5418876 *0001V,01/17/70 00:41:38.200,1019.229928
5418969 *0001V,01/17/70 00:41:38.300,1019.222762
5419078 *0001V,01/17/70 00:41:38.400,1019.239114
5419172 *0001V,01/17/70 00:41:38.500,1019.233403
5419281 *0001V,01/17/70 00:41:38.600,1019.228402
5419375 *0001V,01/17/70 00:41:38.700,1019.219343
5419484 *0001V,01/17/70 00:41:38.800,1019.232181
5419578 *0001V,01/17/70 00:41:38.900,1019.235367
5419671 *0001V,01/17/70 00:41:39.000,1019.231092
5419780 *0001V,01/17/70 00:41:39.100,1019.234901
5419874 *0001V,01/17/70 00:41:39.200,1019.237837
5419983 *0001V,01/17/70 00:41:39.300,1019.234279
5420077 *0001V,01/17/70 00:41:39.400,1019.230913
5420170 *0001V,01/17/70 00:41:39.500,1019.244670
5420280 *0001V,01/17/70 00:41:39.600,1019.235155
5420373 *0001V,01/17/70 00:41:39.700,1019.220176
5420482 *0001V,01/17/70 00:41:39.800,1019.233116
5420576 *0001V,01/17/70 00:41:39.900,1019.240981
5420670 *0001V,01/17/70 00:41:40.000,1019.228311
5420779 *0001V,01/17/70 00:41:40.100,1019.238771
5420872 *0001V,01/17/70 00:41:40.200,1019.236404
5420982 *0001V,01/17/70 00:41:40.300,1019.234410
5421075 *0001V,01/17/70 00:41:40.400,1019.233540
5421169 *0001V,01/17/70 00:41:40.500,1019.227230
5421278 *0001V,01/17/70 00:41:40.600,1019.222562
5421372 *0001V,01/17/70 00:41:40.700,1019.230575
5421481 *0001V,01/17/70 00:41:40.800,1019.226513
5421574 *0001V,01/17/70 00:41:40.900,1019.230787
5421684 *0001V,01/17/70 00:41:41.000,1019.217641
5421777 *0001V,01/17/70 00:41:41.100,1019.218351
5421871 *0001V,01/17/70 00:41:41.200,1019.232115
5421980 *0001V,01/17/70 00:41:41.300,1019.229868
5422074 *0001V,01/17/70 00:41:41.400,1019.234235
5422183 *0001V,01/17/70 00:41:41.500,1019.241511
5422276 *0001V,01/17/70 00:41:41.600,1019.243105
5422370 *0001V,01/17/70 00:41:41.700,1019.242767
5422479 *0001V,01/17/70 00:41:41.800,1019.233789
5422573 *0001V,01/17/70 00:41:41.900,1019.237848
5422682 *0001V,01/17/70 00:41:42.000,1019.237059
5422776 *0001V,01/17/70 00:41:42.100,1019.235957
5422869 *0001V,01/17/70 00:41:42.200,1019.229574
5422978 *0001V,01/17/70 00:41:42.300,1019.227436
5423072 *0001V,01/17/70 00:41:42.400,1019.226447
5423181 *0001V,01/17/70 00:41:42.500,1019.220575
5423275 *0001V,01/17/70 00:41:42.600,1019.223830
5423384 *0001V,01/17/70 00:41:42.700,1019.223312
5423478 *0001V,01/17/70 00:41:42.800,1019.218403
5423571 *0001V,01/17/70 00:41:42.900,1019.216767
5423680 *0001V,01/17/70 00:41:43.000,1019.223114
5423774 *0001V,01/17/70 00:41:43.100,1019.211097
5423883 *0001V,01/17/70 00:41:43.200,1019.209989
5423977 *0001V,01/17/70 00:41:43.300,1019.216249
5424070 *0001V,01/17/70 00:41:43.400,1019.221080
5424180 *0001V,01/17/70 00:41:43.500,1019.217396
5424273 *0001V,01/17/70 00:41:43.600,1019.216745
5424382 *0001V,01/17/70 00:41:43.700,1019.223689
5424476 *0001V,01/17/70 00:41:43.800,1019.225409
5424570 *0001V,01/17/70 00:41:43.900,1019.215656
5424679 *0001V,01/17/70 00:41:44.000,1019.229587
5424772 *0001V,01/17/70 00:41:44.100,1019.227049
5424882 *0001V,01/17/70 00:41:44.200,1019.221790
5424975 *0001V,01/17/70 00:41:44.300,1019.234932
5425069 *0001V,01/17/70 00:41:44.400,1019.242107
5425178 *0001V,01/17/70 00:41:44.500,1019.226917
5425272 *0001V,01/17/70 00:41:44.600,1019.232028
5425381 *0001V,01/17/70 00:41:44.700,1019.234805
5425474 *0001V,01/17/70 00:41:44.800,1019.238339
5425584 *0001V,01/17/70 00:41:44.900,1019.235062
5425677 *0001V,01/17/70 00:41:45.000,1019.241133
5425771 *0001V,01/17/70 00:41:45.100,1019.236823
5425880 *0001V,01/17/70 00:41:45.200,1019.237708
5425974 *0001V,01/17/70 00:41:45.300,1019.236502
5426083 *0001V,01/17/70 00:41:45.400,1019.232431
5426176 *0001V,01/17/70 00:41:45.500,1019.234538
5426270 *0001V,01/17/70 00:41:45.600,1019.236344
5426379 *0001V,01/17/70 00:41:45.700,1019.231674
5426473 *0001V,01/17/70 00:41:45.800,1019.231584
5426582 *0001V,01/17/70 00:41:45.900,1019.236063
5426676 *0001V,01/17/70 00:41:46.000,1019.239821
5426769 *0001V,01/17/70 00:41:46.100,1019.239370
5426878 *0001V,01/17/70 00:41:46.200,1019.242352
5426972 *0001V,01/17/70 00:41:46.300,1019.233395
5427081 *0001V,01/17/70 00:41:46.400,1019.240352
5427175 *0001V,01/17/70 00:41:46.500,1019.239448
5427284 *0001V,01/17/70 00:41:46.600,1019.236004
5427378 *0001V,01/17/70 00:41:46.700,1019.238913
5427471 *0001V,01/17/70 00:41:46.800,1019.237503
5427580 *0001V,01/17/70 00:41:46.900,1019.231114
5427674 *0001V,01/17/70 00:41:47.000,1019.244182
5427783 *0001V,01/17/70 00:41:47.100,1019.240328
5427877 *0001V,01/17/70 00:41:47.200,1019.228598
5427970 *0001V,01/17/70 00:41:47.300,1019.219955
5428080 *0001V,01/17/70 00:41:47.400,1019.249301
5428173 *0001V,01/17/70 00:41:47.500,1019.243713
5428282 *0001V,01/17/70 00:41:47.600,1019.223363
5428376 *0001V,01/17/70 00:41:47.700,1019.228629
5428470 *0001V,01/17/70 00:41:47.800,1019.238385
5428579 *0001V,01/17/70 00:41:47.900,1019.226685
5428672 *0001V,01/17/70 00:41:48.000,1019.235164
5428782 *0001V,01/17/70 00:41:48.100,1019.241174
5428875 *0001V,01/17/70 00:41:48.200,1019.221855
5428984 *0001V,01/17/70 00:41:48.300,1019.220779
5429078 *0001V,01/17/70 00:41:48.400,1019.241703
5429172 *0001V,01/17/70 00:41:48.500,1019.227064
5429281 *0001V,01/17/70 00:41:48.600,1019.211211
5429374 *0001V,01/17/70 00:41:48.700,1019.225776
5429484 *0001V,01/17/70 00:41:48.800,1019.223682
5429577 *0001V,01/17/70 00:41:48.900,1019.215851
5429671 *0001V,01/17/70 00:41:49.000,1019.212326
5429780 *0001V,01/17/70 00:41:49.100,1019.225744
5429874 *0001V,01/17/70 00:41:49.200,1019.220172
5429983 *0001V,01/17/70 00:41:49.300,1019.211903
5430076 *0001V,01/17/70 00:41:49.400,1019.214999
5430170 *0001V,01/17/70 00:41:49.500,1019.216570
5430279 *0001V,01/17/70 00:41:49.600,1019.203716
5430373 *0001V,01/17/70 00:41:49.700,1019.188514
5430482 *0001V,01/17/70 00:41:49.800,1019.225727
5430576 *0001V,01/17/70 00:41:49.900,1019.223398
5430669 *0001V,01/17/70 00:41:50.000,1019.207098
5430778 *0001V,01/17/70 00:41:50.100,1019.210296
5430872 *0001V,01/17/70 00:41:50.200,1019.226406
5430981 *0001V,01/17/70 00:41:50.300,1019.210057
5431075 *0001V,01/17/70 00:41:50.400,1019.211206
5431184 *0001V,01/17/70 00:41:50.500,1019.206535
5431278 *0001V,01/17/70 00:41:50.600,1019.211575
5431371 *0001V,01/17/70 00:41:50.700,1019.205990
5431480 *0001V,01/17/70 00:41:50.800,1019.221615
5431574 *0001V,01/17/70 00:41:50.900,1019.230584
5431683 *0001V,01/17/70 00:41:51.000,1019.225612
5431777 *0001V,01/17/70 00:41:51.100,1019.223099
5431870 *0001V,01/17/70 00:41:51.200,1019.233996
5431980 *0001V,01/17/70 00:41:51.300,1019.232538
5432073 *0001V,01/17/70 00:41:51.400,1019.217813
5432182 *0001V,01/17/70 00:41:51.500,1019.216953
5432276 *0001V,01/17/70 00:41:51.600,1019.230802
5432370 *0001V,01/17/70 00:41:51.700,1019.224398
5432479 *0001V,01/17/70 00:41:51.800,1019.225766
5432572 *0001V,01/17/70 00:41:51.900,1019.219321
5432682 *0001V,01/17/70 00:41:52.000,1019.216631
5432775 *0001V,01/17/70 00:41:52.100,1019.224707
5432869 *0001V,01/17/70 00:41:52.200,1019.239763
5432978 *0001V,01/17/70 00:41:52.300,1019.235605
5433072 *0001V,01/17/70 00:41:52.400,1019.252733
5433181 *0001V,01/17/70 00:41:52.500,1019.240457
5433274 *0001V,01/17/70 00:41:52.600,1019.246000
5433384 *0001V,01/17/70 00:41:52.700,1019.240696
5433477 *0001V,01/17/70 00:41:52.800,1019.234853
5433571 *0001V,01/17/70 00:41:52.900,1019.245769
5433680 *0001V,01/17/70 00:41:53.000,1019.228227
5433774 *0001V,01/17/70 00:41:53.100,1019.233062
5433883 *0001V,01/17/70 00:41:53.200,1019.209321
5433976 *0001V,01/17/70 00:41:53.300,1019.226361
5434070 *0001V,01/17/70 00:41:53.400,1019.224318
5434179 *0001V,01/17/70 00:41:53.500,1019.238248
5434273 *0001V,01/17/70 00:41:53.600,1019.239295
5434382 *0001V,01/17/70 00:41:53.700,1019.252147
5434476 *0001V,01/17/70 00:41:53.800,1019.252245
5434569 *0001V,01/17/70 00:41:53.900,1019.239129
5434678 *0001V,01/17/70 00:41:54.000,1019.234072
5434772 *0001V,01/17/70 00:41:54.100,1019.230321
5434881 *0001V,01/17/70 00:41:54.200,1019.249955
5434975 *0001V,01/17/70 00:41:54.300,1019.230434
5435084 *0001V,01/17/70 00:41:54.400,1019.217889
5435178 *0001V,01/17/70 00:41:54.500,1019.232784
5435271 *0001V,01/17/70 00:41:54.600,1019.230875
5435380 *0001V,01/17/70 00:41:54.700,1019.215590
5435474 *0001V,01/17/70 00:41:54.800,1019.231761
5435583 *0001V,01/17/70 00:41:54.900,1019.245367
5435677 *0001V,01/17/70 00:41:55.000,1019.217117
5435770 *0001V,01/17/70 00:41:55.100,1019.216353
5435880 *0001V,01/17/70 00:41:55.200,1019.234934
5435973 *0001V,01/17/70 00:41:55.300,1019.232062
5436082 *0001V,01/17/70 00:41:55.400,1019.211808
5436176 *0001V,01/17/70 00:41:55.500,1019.239970
5436270 *0001V,01/17/70 00:41:55.600,1019.241352
5436379 *0001V,01/17/70 00:41:55.700,1019.232940
5436472 *0001V,01/17/70 00:41:55.800,1019.222478
5436582 *0001V,01/17/70 00:41:55.900,1019.253158
5436675 *0001V,01/17/70 00:41:56.000,1019.256618
5436769 *0001V,01/17/70 00:41:56.100,1019.212365
5436878 *0001V,01/17/70 00:41:56.200,1019.230690
5436972 *0001V,01/17/70 00:41:56.300,1019.251016
5437081 *0001V,01/17/70 00:41:56.400,1019.229047
5437174 *0001V,01/17/70 00:41:56.500,1019.223677
5437284 *0001V,01/17/70 00:41:56.600,1019.248126
5437377 *0001V,01/17/70 00:41:56.700,1019.251546
5437471 *0001V,01/17/70 00:41:56.800,1019.245787
5437580 *0001V,01/17/70 00:41:56.900,1019.240048
5437674 *0001V,01/17/70 00:41:57.000,1019.250163
5437783 *0001V,01/17/70 00:41:57.100,1019.244383
5437876 *0001V,01/17/70 00:41:57.200,1019.237491
5437970 *0001V,01/17/70 00:41:57.300,1019.239227
5438079 *0001V,01/17/70 00:41:57.400,1019.255454
5438173 *0001V,01/17/70 00:41:57.500,1019.243247
5438282 *0001V,01/17/70 00:41:57.600,1019.244634
5438376 *0001V,01/17/70 00:41:57.700,1019.260599
5438469 *0001V,01/17/70 00:41:57.800,1019.262197
5438578 *0001V,01/17/70 00:41:57.900,1019.233998
5438672 *0001V,01/17/70 00:41:58.000,1019.257866
5438781 *0001V,01/17/70 00:41:58.100,1019.248418
5438875 *0001V,01/17/70 00:41:58.200,1019.240410
5438984 *0001V,01/17/70 00:41:58.300,1019.248609
5439078 *0001V,01/17/70 00:41:58.400,1019.249899
5439171 *0001V,01/17/70 00:41:58.500,1019.243972
5439280 *0001V,01/17/70 00:41:58.600,1019.244973
5439374 *0001V,01/17/70 00:41:58.700,1019.235533
5439483 *0001V,01/17/70 00:41:58.800,1019.231521
5439577 *0001V,01/17/70 00:41:58.900,1019.235214
5439670 *0001V,01/17/70 00:41:59.000,1019.243346
5439780 *0001V,01/17/70 00:41:59.100,1019.251355
5439873 *0001V,01/17/70 00:41:59.200,1019.249032
5439982 *0001V,01/17/70 00:41:59.300,1019.247014
5440076 *0001V,01/17/70 00:41:59.400,1019.242443
5440170 *0001V,01/17/70 00:41:59.500,1019.247510
5440279 *0001V,01/17/70 00:41:59.600,1019.240165
5440372 *0001V,01/17/70 00:41:59.700,1019.255692
5440482 *0001V,01/17/70 00:41:59.800,1019.251887
5440575 *0001V,01/17/70 00:41:59.900,1019.246224
5440669 *0001V,01/17/70 00:42:00.000,1019.242231
5440778 *0001V,01/17/70 00:42:00.100,1019.249343
5440872 *0001V,01/17/70 00:42:00.200,1019.256799
5440981 *0001V,01/17/70 00:42:00.300,1019.255633
5441074 *0001V,01/17/70 00:42:00.400,1019.257915
5441184 *0001V,01/17/70 00:42:00.500,1019.253144
5441277 *0001V,01/17/70 00:42:00.600,1019.263813
5441371 *0001V,01/17/70 00:42:00.700,1019.253940
5441480 *0001V,01/17/70 00:42:00.800,1019.243205
5441574 *0001V,01/17/70 00:42:00.900,1019.240070
5441683 *0001V,01/17/70 00:42:01.000,1019.247688
5441776 *0001V,01/17/70 00:42:01.100,1019.242770
5441870 *0001V,01/17/70 00:42:01.200,1019.271926
5441979 *0001V,01/17/70 00:42:01.300,1019.235074
5442073 *0001V,01/17/70 00:42:01.400,1019.240038
5442182 *0001V,01/17/70 00:42:01.500,1019.244037
5442276 *0001V,01/17/70 00:42:01.600,1019.243169
5442369 *0001V,01/17/70 00:42:01.700,1019.250708
5442478 *0001V,01/17/70 00:42:01.800,1019.258672
5442572 *0001V,01/17/70 00:42:01.900,1019.249595
5442681 *0001V,01/17/70 00:42:02.000,1019.253932
5442775 *0001V,01/17/70 00:42:02.100,1019.250079
5442884 *0001V,01/17/70 00:42:02.200,1019.255362
5442978 *0001V,01/17/70 00:42:02.300,1019.244357
5443071 *0001V,01/17/70 00:42:02.400,1019.248135
5443180 *0001V,01/17/70 00:42:02.500,1019.247593
5443274 *0001V,01/17/70 00:42:02.600,1019.248700
5443383 *0001V,01/17/70 00:42:02.700,1019.257554
5443477 *0001V,01/17/70 00:42:02.800,1019.256417
5443570 *0001V,01/17/70 00:42:02.900,1019.263147
5443680 *0001V,01/17/70 00:42:03.000,1019.257414
5443773 *0001V,01/17/70 00:42:03.100,1019.253044
5443882 *0001V,01/17/70 00:42:03.200,1019.234857
5443976 *0001V,01/17/70 00:42:03.300,1019.250473
5444070 *0001V,01/17/70 00:42:03.400,1019.261370
5444179 *0001V,01/17/70 00:42:03.500,1019.263478
5444272 *0001V,01/17/70 00:42:03.600,1019.258984
5444382 *0001V,01/17/70 00:42:03.700,1019.265040
5444475 *0001V,01/17/70 00:42:03.800,1019.266546
5444569 *0001V,01/17/70 00:42:03.900,1019.270978
5444678 *0001V,01/17/70 00:42:04.000,1019.278602
5444772 *0001V,01/17/70 00:42:04.100,1019.272718
5444881 *0001V,01/17/70 00:42:04.200,1019.264754
5444974 *0001V,01/17/70 00:42:04.300,1019.264316
5445084 *0001V,01/17/70 00:42:04.400,1019.264659
5445177 *0001V,01/17/70 00:42:04.500,1019.274972
5445271 *0001V,01/17/70 00:42:04.600,1019.265159
5445380 *0001V,01/17/70 00:42:04.700,1019.267652
5445474 *0001V,01/17/70 00:42:04.800,1019.289231
5445583 *0001V,01/17/70 00:42:04.900,1019.270980
5445676 *0001V,01/17/70 00:42:05.000,1019.253392
5445770 *0001V,01/17/70 00:42:05.100,1019.269650
5445879 *0001V,01/17/70 00:42:05.200,1019.266923
5445973 *0001V,01/17/70 00:42:05.300,1019.260088
5446082 *0001V,01/17/70 00:42:05.400,1019.268632
5446176 *0001V,01/17/70 00:42:05.500,1019.276973
5446269 *0001V,01/17/70 00:42:05.600,1019.270860
5446378 *0001V,01/17/70 00:42:05.700,1019.262051
5446472 *0001V,01/17/70 00:42:05.800,1019.264181
5446581 *0001V,01/17/70 00:42:05.900,1019.276184
5446675 *0001V,01/17/70 00:42:06.000,1019.263799
5446784 *0001V,01/17/70 00:42:06.100,1019.266857
5446878 *0001V,01/17/70 00:42:06.200,1019.282342
5446971 *0001V,01/17/70 00:42:06.300,1019.275677
5447080 *0001V,01/17/70 00:42:06.400,1019.249249
5447174 *0001V,01/17/70 00:42:06.500,1019.272065
5447283 *0001V,01/17/70 00:42:06.600,1019.268834
5447377 *0001V,01/17/70 00:42:06.700,1019.259266
5447470 *0001V,01/17/70 00:42:06.800,1019.253888
5447580 *0001V,01/17/70 00:42:06.900,1019.269762
5447673 *0001V,01/17/70 00:42:07.000,1019.263324
5447782 *0001V,01/17/70 00:42:07.100,1019.259754
5447876 *0001V,01/17/70 00:42:07.200,1019.276324
5447970 *0001V,01/17/70 00:42:07.300,1019.276488
5448079 *0001V,01/17/70 00:42:07.400,1019.261402
5448172 *0001V,01/17/70 00:42:07.500,1019.277465
5448282 *0001V,01/17/70 00:42:07.600,1019.272443
5448375 *0001V,01/17/70 00:42:07.700,1019.271319
5448469 *0001V,01/17/70 00:42:07.800,1019.268700
5448578 *0001V,01/17/70 00:42:07.900,1019.258326
5448672 *0001V,01/17/70 00:42:08.000,1019.269062
5448781 *0001V,01/17/70 00:42:08.100,1019.263635
5448874 *0001V,01/17/70 00:42:08.200,1019.255660
5448984 *0001V,01/17/70 00:42:08.300,1019.260586
5449077 *0001V,01/17/70 00:42:08.400,1019.257165
5449171 *0001V,01/17/70 00:42:08.500,1019.252400
5449280 *0001V,01/17/70 00:42:08.600,1019.258916
5449374 *0001V,01/17/70 00:42:08.700,1019.252364
5449483 *0001V,01/17/70 00:42:08.800,1019.260280
5449576 *0001V,01/17/70 00:42:08.900,1019.264185
5449670 *0001V,01/17/70 00:42:09.000,1019.277395
5449779 *0001V,01/17/70 00:42:09.100,1019.267512
5449873 *0001V,01/17/70 00:42:09.200,1019.268930
5449982 *0001V,01/17/70 00:42:09.300,1019.273079
5450076 *0001V,01/17/70 00:42:09.400,1019.278588
5450169 *0001V,01/17/70 00:42:09.500,1019.263966
5450278 *0001V,01/17/70 00:42:09.600,1019.274340
5450372 *0001V,01/17/70 00:42:09.700,1019.265561
5450481 *0001V,01/17/70 00:42:09.800,1019.249859
5450575 *0001V,01/17/70 00:42:09.900,1019.262557
5450684 *0001V,01/17/70 00:42:10.000,1019.267682
5450778 *0001V,01/17/70 00:42:10.100,1019.264656
5450871 *0001V,01/17/70 00:42:10.200,1019.259018
5450980 *0001V,01/17/70 00:42:10.300,1019.256444
5451074 *0001V,01/17/70 00:42:10.400,1019.271663
5451183 *0001V,01/17/70 00:42:10.500,1019.278327
5451277 *0001V,01/17/70 00:42:10.600,1019.265056
5451370 *0001V,01/17/70 00:42:10.700,1019.259657
5451480 *0001V,01/17/70 00:42:10.800,1019.272792
5451573 *0001V,01/17/70 00:42:10.900,1019.265370
5451682 *0001V,01/17/70 00:42:11.000,1019.267147
5451776 *0001V,01/17/70 00:42:11.100,1019.276544
5451870 *0001V,01/17/70 00:42:11.200,1019.263580
5451979 *0001V,01/17/70 00:42:11.300,1019.269068
5452072 *0001V,01/17/70 00:42:11.400,1019.275340
5452182 *0001V,01/17/70 00:42:11.500,1019.270791
5452275 *0001V,01/17/70 00:42:11.600,1019.265642
5452369 *0001V,01/17/70 00:42:11.700,1019.273625
5452478 *0001V,01/17/70 00:42:11.800,1019.274339
5452572 *0001V,01/17/70 00:42:11.900,1019.268075
5452681 *0001V,01/17/70 00:42:12.000,1019.276485
5452774 *0001V,01/17/70 00:42:12.100,1019.264405
5452884 *0001V,01/17/70 00:42:12.200,1019.269493
5452977 *0001V,01/17/70 00:42:12.300,1019.265064
5453071 *0001V,01/17/70 00:42:12.400,1019.267826
5453180 *0001V,01/17/70 00:42:12.500,1019.268849
5453274 *0001V,01/17/70 00:42:12.600,1019.261101
5453383 *0001V,01/17/70 00:42:12.700,1019.266354
5453476 *0001V,01/17/70 00:42:12.800,1019.251808
5453570 *0001V,01/17/70 00:42:12.900,1019.256314
5453679 *0001V,01/17/70 00:42:13.000,1019.271964
5453773 *0001V,01/17/70 00:42:13.100,1019.262152
5453882 *0001V,01/17/70 00:42:13.200,1019.270392
5453976 *0001V,01/17/70 00:42:13.300,1019.283797
5454069 *0001V,01/17/70 00:42:13.400,1019.287795
5454178 *0001V,01/17/70 00:42:13.500,1019.271776
5454272 *0001V,01/17/70 00:42:13.600,1019.272172
5454381 *0001V,01/17/70 00:42:13.700,1019.294790
5454475 *0001V,01/17/70 00:42:13.800,1019.276647
5454584 *0001V,01/17/70 00:42:13.900,1019.270940
5454678 *0001V,01/17/70 00:42:14.000,1019.283671
5454771 *0001V,01/17/70 00:42:14.100,1019.289497
5454880 *0001V,01/17/70 00:42:14.200,1019.276747
5454974 *0001V,01/17/70 00:42:14.300,1019.283443
5455083 *0001V,01/17/70 00:42:14.400,1019.297703
5455177 *0001V,01/17/70 00:42:14.500,1019.272552
5455270 *0001V,01/17/70 00:42:14.600,1019.274451
5455380 *0001V,01/17/70 00:42:14.700,1019.282045
5455473 *0001V,01/17/70 00:42:14.800,1019.276390
5455582 *0001V,01/17/70 00:42:14.900,1019.275786
5455676 *0001V,01/17/70 00:42:15.000,1019.262728
5455770 *0001V,01/17/70 00:42:15.100,1019.270259
5455879 *0001V,01/17/70 00:42:15.200,1019.264498
5455972 *0001V,01/17/70 00:42:15.300,1019.270304
5456082 *0001V,01/17/70 00:42:15.400,1019.257221
5456175 *0001V,01/17/70 00:42:15.500,1019.256254
5456269 *0001V,01/17/70 00:42:15.600,1019.270788
5456378 *0001V,01/17/70 00:42:15.700,1019.275450
5456472 *0001V,01/17/70 00:42:15.800,1019.253157
5456581 *0001V,01/17/70 00:42:15.900,1019.267020
5456674 *0001V,01/17/70 00:42:16.000,1019.259635
5456784 *0001V,01/17/70 00:42:16.100,1019.243854
5456877 *0001V,01/17/70 00:42:16.200,1019.263229
5456971 *0001V,01/17/70 00:42:16.300,1019.253219
5457080 *0001V,01/17/70 00:42:16.400,1019.243336
5457174 *0001V,01/17/70 00:42:16.500,1019.247637
5457283 *0001V,01/17/70 00:42:16.600,1019.233733
5457376 *0001V,01/17/70 00:42:16.700,1019.242956
5457470 *0001V,01/17/70 00:42:16.800,1019.231414
5457579 *0001V,01/17/70 00:42:16.900,1019.223669
5457673 *0001V,01/17/70 00:42:17.000,1019.241152
5457782 *0001V,01/17/70 00:42:17.100,1019.242854
5457876 *0001V,01/17/70 00:42:17.200,1019.227567
5457969 *0001V,01/17/70 00:42:17.300,1019.241095
5458078 *0001V,01/17/70 00:42:17.400,1019.231637
5458172 *0001V,01/17/70 00:42:17.500,1019.225094
5458281 *0001V,01/17/70 00:42:17.600,1019.246762
5458375 *0001V,01/17/70 00:42:17.700,1019.242369
5458484 *0001V,01/17/70 00:42:17.800,1019.222970
5458578 *0001V,01/17/70 00:42:17.900,1019.223904
5458671 *0001V,01/17/70 00:42:18.000,1019.232039
5458780 *0001V,01/17/70 00:42:18.100,1019.237438
5458874 *0001V,01/17/70 00:42:18.200,1019.235217
5458983 *0001V,01/17/70 00:42:18.300,1019.235925
5459077 *0001V,01/17/70 00:42:18.400,1019.236086
5459170 *0001V,01/17/70 00:42:18.500,1019.243285
5459280 *0001V,01/17/70 00:42:18.600,1019.232807
5459373 *0001V,01/17/70 00:42:18.700,1019.231178
5459482 *0001V,01/17/70 00:42:18.800,1019.241114
5459576 *0001V,01/17/70 00:42:18.900,1019.215692
5459670 *0001V,01/17/70 00:42:19.000,1019.227922
5459779 *0001V,01/17/70 00:42:19.100,1019.247476
5459872 *0001V,01/17/70 00:42:19.200,1019.233602
5459982 *0001V,01/17/70 00:42:19.300,1019.232104
5500075 *0001V,01/17/70 00:42:19.400,1019.240185
5500169 *0001V,01/17/70 00:42:19.500,1019.252622
5500278 *0001V,01/17/70 00:42:19.600,1019.255421
5500372 *0001V,01/17/70 00:42:19.700,1019.262301
5500481 *0001V,01/17/70 00:42:19.800,1019.255232
5500574 *0001V,01/17/70 00:42:19.900,1019.253540
5500684 *0001V,01/17/70 00:42:20.000,1019.261198
5500777 *0001V,01/17/70 00:42:20.100,1019.250632
5500871 *0001V,01/17/70 00:42:20.200,1019.246717
5500980 *0001V,01/17/70 00:42:20.300,1019.237754
5501074 *0001V,01/17/70 00:42:20.400,1019.240167
5501183 *0001V,01/17/70 00:42:20.500,1019.249040
5501276 *0001V,01/17/70 00:42:20.600,1019.238378
5501370 *0001V,01/17/70 00:42:20.700,1019.234354
5501479 *0001V,01/17/70 00:42:20.800,1019.231077
5501573 *0001V,01/17/70 00:42:20.900,1019.222520
5501682 *0001V,01/17/70 00:42:21.000,1019.218135
5501776 *0001V,01/17/70 00:42:21.100,1019.185179
5501869 *0001V,01/17/70 00:42:21.200,1019.193831
5501978 *0001V,01/17/70 00:42:21.300,1019.182197
5502072 *0001V,01/17/70 00:42:21.400,1019.156695
5502181 *0001V,01/17/70 00:42:21.500,1019.165361
5502275 *0001V,01/17/70 00:42:21.600,1019.173542
5502384 *0001V,01/17/70 00:42:21.700,1019.167441
5502478 *0001V,01/17/70 00:42:21.800,1019.158045
5502571 *0001V,01/17/70 00:42:21.900,1019.159902
5502680 *0001V,01/17/70 00:42:22.000,1019.156294
5502774 *0001V,01/17/70 00:42:22.100,1019.150817
5502883 *0001V,01/17/70 00:42:22.200,1019.140534
5502977 *0001V,01/17/70 00:42:22.300,1019.153776
5503070 *0001V,01/17/70 00:42:22.400,1019.137842
5503180 *0001V,01/17/70 00:42:22.500,1019.144435
5503273 *0001V,01/17/70 00:42:22.600,1019.142427
5503382 *0001V,01/17/70 00:42:22.700,1019.144381
5503476 *0001V,01/17/70 00:42:22.800,1019.144781
5503570 *0001V,01/17/70 00:42:22.900,1019.157374
5503679 *0001V,01/17/70 00:42:23.000,1019.135242
5503772 *0001V,01/17/70 00:42:23.100,1019.139859
5503882 *0001V,01/17/70 00:42:23.200,1019.127908
5503975 *0001V,01/17/70 00:42:23.300,1019.134735
5504069 *0001V,01/17/70 00:42:23.400,1019.127289
5504178 *0001V,01/17/70 00:42:23.500,1019.130057
5504272 *0001V,01/17/70 00:42:23.600,1019.122689
5504381 *0001V,01/17/70 00:42:23.700,1019.126600
5504474 *0001V,01/17/70 00:42:23.800,1019.143313
5504584 *0001V,01/17/70 00:42:23.900,1019.141740
5504677 *0001V,01/17/70 00:42:24.000,1019.142549
5504771 *0001V,01/17/70 00:42:24.100,1019.150484
5504880 *0001V,01/17/70 00:42:24.200,1019.163312
5504974 *0001V,01/17/70 00:42:24.300,1019.165015
5505083 *0001V,01/17/70 00:42:24.400,1019.156741
5505176 *0001V,01/17/70 00:42:24.500,1019.157087
5505270 *0001V,01/17/70 00:42:24.600,1019.151393
5505379 *0001V,01/17/70 00:42:24.700,1019.152104
5505473 *0001V,01/17/70 00:42:24.800,1019.140817
5505582 *0001V,01/17/70 00:42:24.900,1019.134328
5505676 *0001V,01/17/70 00:42:25.000,1019.139236
5505769 *0001V,01/17/70 00:42:25.100,1019.136279
5505878 *0001V,01/17/70 00:42:25.200,1019.151765
5505972 *0001V,01/17/70 00:42:25.300,1019.157461
5506081 *0001V,01/17/70 00:42:25.400,1019.146246
5506175 *0001V,01/17/70 00:42:25.500,1019.147661
5506284 *0001V,01/17/70 00:42:25.600,1019.165334
5506378 *0001V,01/17/70 00:42:25.700,1019.143616
5506471 *0001V,01/17/70 00:42:25.800,1019.160762
5506580 *0001V,01/17/70 00:42:25.900,1019.148407
5506674 *0001V,01/17/70 00:42:26.000,1019.153447
5506783 *0001V,01/17/70 00:42:26.100,1019.154017
5506877 *0001V,01/17/70 00:42:26.200,1019.163654
5506970 *0001V,01/17/70 00:42:26.300,1019.173952
5507080 *0001V,01/17/70 00:42:26.400,1019.167715
5507173 *0001V,01/17/70 00:42:26.500,1019.185262
5507282 *0001V,01/17/70 00:42:26.600,1019.184331
5507376 *0001V,01/17/70 00:42:26.700,1019.174369
5507470 *0001V,01/17/70 00:42:26.800,1019.159665
5507579 *0001V,01/17/70 00:42:26.900,1019.160703
5507672 *0001V,01/17/70 00:42:27.000,1019.156847
5507782 *0001V,01/17/70 00:42:27.100,1019.155964
5507875 *0001V,01/17/70 00:42:27.200,1019.154517
5507969 *0001V,01/17/70 00:42:27.300,1019.148037
5508078 *0001V,01/17/70 00:42:27.400,1019.162854
5508172 *0001V,01/17/70 00:42:27.500,1019.155406
5508281 *0001V,01/17/70 00:42:27.600,1019.154804
5508374 *0001V,01/17/70 00:42:27.700,1019.160158
5508484 *0001V,01/17/70 00:42:27.800,1019.163126
5508577 *0001V,01/17/70 00:42:27.900,1019.153959
5508671 *0001V,01/17/70 00:42:28.000,1019.167952
5508780 *0001V,01/17/70 00:42:28.100,1019.166305
5508874 *0001V,01/17/70 00:42:28.200,1019.174096
5508983 *0001V,01/17/70 00:42:28.300,1019.176550
5509076 *0001V,01/17/70 00:42:28.400,1019.176814
5509170 *0001V,01/17/70 00:42:28.500,1019.166812
5509279 *0001V,01/17/70 00:42:28.600,1019.163016
5509373 *0001V,01/17/70 00:42:28.700,1019.167694
5509482 *0001V,01/17/70 00:42:28.800,1019.167761
5509576 *0001V,01/17/70 00:42:28.900,1019.157696
5509669 *0001V,01/17/70 00:42:29.000,1019.159460
5509778 *0001V,01/17/70 00:42:29.100,1019.169900
5509872 *0001V,01/17/70 00:42:29.200,1019.165353
5509981 *0001V,01/17/70 00:42:29.300,1019.160102
5510075 *0001V,01/17/70 00:42:29.400,1019.178457
5510184 *0001V,01/17/70 00:42:29.500,1019.166118
5510278 *0001V,01/17/70 00:42:29.600,1019.162697
5510371 *0001V,01/17/70 00:42:29.700,1019.159423
5510480 *0001V,01/17/70 00:42:29.800,1019.162226
5510574 *0001V,01/17/70 00:42:29.900,1019.168596
5510683 *0001V,01/17/70 00:42:30.000,1019.161921
5510777 *0001V,01/17/70 00:42:30.100,1019.174108
5510870 *0001V,01/17/70 00:42:30.200,1019.172763
5510980 *0001V,01/17/70 00:42:30.300,1019.171301
5511073 *0001V,01/17/70 00:42:30.400,1019.178559
5511182 *0001V,01/17/70 00:42:30.500,1019.173205
5511276 *0001V,01/17/70 00:42:30.600,1019.168828
5511370 *0001V,01/17/70 00:42:30.700,1019.155520
5511479 *0001V,01/17/70 00:42:30.800,1019.164395
5511572 *0001V,01/17/70 00:42:30.900,1019.169191
5511682 *0001V,01/17/70 00:42:31.000,1019.163958
5511775 *0001V,01/17/70 00:42:31.100,1019.167727
5511869 *0001V,01/17/70 00:42:31.200,1019.168739
5511978 *0001V,01/17/70 00:42:31.300,1019.165575
5512072 *0001V,01/17/70 00:42:31.400,1019.169238
5512181 *0001V,01/17/70 00:42:31.500,1019.172229
5512274 *0001V,01/17/70 00:42:31.600,1019.160512
5512384 *0001V,01/17/70 00:42:31.700,1019.155249
5512477 *0001V,01/17/70 00:42:31.800,1019.166694
5512571 *0001V,01/17/70 00:42:31.900,1019.161663
5512680 *0001V,01/17/70 00:42:32.000,1019.160501
5512774 *0001V,01/17/70 00:42:32.100,1019.167684
5512883 *0001V,01/17/70 00:42:32.200,1019.160421
5512976 *0001V,01/17/70 00:42:32.300,1019.155981
5513070 *0001V,01/17/70 00:42:32.400,1019.162020
5513179 *0001V,01/17/70 00:42:32.500,1019.163061
5513273 *0001V,01/17/70 00:42:32.600,1019.165066
5513382 *0001V,01/17/70 00:42:32.700,1019.162907
5513476 *0001V,01/17/70 00:42:32.800,1019.166714
5513569 *0001V,01/17/70 00:42:32.900,1019.168979
5513678 *0001V,01/17/70 00:42:33.000,1019.179420
5513772 *0001V,01/17/70 00:42:33.100,1019.164177
5513881 *0001V,01/17/70 00:42:33.200,1019.166108
5513975 *0001V,01/17/70 00:42:33.300,1019.192927
5514084 *0001V,01/17/70 00:42:33.400,1019.188621
5514178 *0001V,01/17/70 00:42:33.500,1019.183492
5514271 *0001V,01/17/70 00:42:33.600,1019.196135
5514380 *0001V,01/17/70 00:42:33.700,1019.190440
5514474 *0001V,01/17/70 00:42:33.800,1019.182982
5514583 *0001V,01/17/70 00:42:33.900,1019.178335
5514677 *0001V,01/17/70 00:42:34.000,1019.173579
5514770 *0001V,01/17/70 00:42:34.100,1019.182321
5514880 *0001V,01/17/70 00:42:34.200,1019.184211
5514973 *0001V,01/17/70 00:42:34.300,1019.161688
5515082 *0001V,01/17/70 00:42:34.400,1019.173468
5515176 *0001V,01/17/70 00:42:34.500,1019.169988
5515270 *0001V,01/17/70 00:42:34.600,1019.163305
5515379 *0001V,01/17/70 00:42:34.700,1019.165791
5515472 *0001V,01/17/70 00:42:34.800,1019.159893
5515582 *0001V,01/17/70 00:42:34.900,1019.165602
5515675 *0001V,01/17/70 00:42:35.000,1019.175489
5515769 *0001V,01/17/70 00:42:35.100,1019.183956
5515878 *0001V,01/17/70 00:42:35.200,1019.178258
5515972 *0001V,01/17/70 00:42:35.300,1019.180963
5516081 *0001V,01/17/70 00:42:35.400,1019.178655
5516174 *0001V,01/17/70 00:42:35.500,1019.176072
5516284 *0001V,01/17/70 00:42:35.600,1019.179631
5516377 *0001V,01/17/70 00:42:35.700,1019.177138
5516471 *0001V,01/17/70 00:42:35.800,1019.160540
5516580 *0001V,01/17/70 00:42:35.900,1019.171863
5516674 *0001V,01/17/70 00:42:36.000,1019.163262
5516783 *0001V,01/17/70 00:42:36.100,1019.164230
5516876 *0001V,01/17/70 00:42:36.200,1019.166971
5516970 *0001V,01/17/70 00:42:36.300,1019.168674
5517079 *0001V,01/17/70 00:42:36.400,1019.156341
5517173 *0001V,01/17/70 00:42:36.500,1019.178404
5517282 *0001V,01/17/70 00:42:36.600,1019.167716
5517376 *0001V,01/17/70 00:42:36.700,1019.170540
5517469 *0001V,01/17/70 00:42:36.800,1019.161949
5517578 *0001V,01/17/70 00:42:36.900,1019.182638
5517672 *0001V,01/17/70 00:42:37.000,1019.171485
5517781 *0001V,01/17/70 00:42:37.100,1019.158872
5517875 *0001V,01/17/70 00:42:37.200,1019.184678
5517984 *0001V,01/17/70 00:42:37.300,1019.182373
5518078 *0001V,01/17/70 00:42:37.400,1019.175145
5518171 *0001V,01/17/70 00:42:37.500,1019.193218
5518280 *0001V,01/17/70 00:42:37.600,1019.184863
5518374 *0001V,01/17/70 00:42:37.700,1019.174258
5518483 *0001V,01/17/70 00:42:37.800,1019.170763
5518577 *0001V,01/17/70 00:42:37.900,1019.175229
5518670 *0001V,01/17/70 00:42:38.000,1019.175575
5518780 *0001V,01/17/70 00:42:38.100,1019.171022
5518873 *0001V,01/17/70 00:42:38.200,1019.171139
5518982 *0001V,01/17/70 00:42:38.300,1019.188524
5519076 *0001V,01/17/70 00:42:38.400,1019.178272
5519170 *0001V,01/17/70 00:42:38.500,1019.166812
5519279 *0001V,01/17/70 00:42:38.600,1019.186667
5519372 *0001V,01/17/70 00:42:38.700,1019.180695
5519482 *0001V,01/17/70 00:42:38.800,1019.179640
5519575 *0001V,01/17/70 00:42:38.900,1019.179938
5519669 *0001V,01/17/70 00:42:39.000,1019.189325
5519778 *0001V,01/17/70 00:42:39.100,1019.170569
5519872 *0001V,01/17/70 00:42:39.200,1019.179082
5519981 *0001V,01/17/70 00:42:39.300,1019.186790
5520074 *0001V,01/17/70 00:42:39.400,1019.186154
5520184 *0001V,01/17/70 00:42:39.500,1019.188959
5520277 *0001V,01/17/70 00:42:39.600,1019.188849
5520371 *0001V,01/17/70 00:42:39.700,1019.203582
5520480 *0001V,01/17/70 00:42:39.800,1019.200107
5520574 *0001V,01/17/70 00:42:39.900,1019.191661
5520683 *0001V,01/17/70 00:42:40.000,1019.186058
5520776 *0001V,01/17/70 00:42:40.100,1019.207219
5520870 *0001V,01/17/70 00:42:40.200,1019.200113
5520979 *0001V,01/17/70 00:42:40.300,1019.198087
5521073 *0001V,01/17/70 00:42:40.400,1019.199874
5521182 *0001V,01/17/70 00:42:40.500,1019.189007
5521276 *0001V,01/17/70 00:42:40.600,1019.199831
5521369 *0001V,01/17/70 00:42:40.700,1019.191778
5521478 *0001V,01/17/70 00:42:40.800,1019.186591
5521572 *0001V,01/17/70 00:42:40.900,1019.199663
5521681 *0001V,01/17/70 00:42:41.000,1019.195779
5521775 *0001V,01/17/70 00:42:41.100,1019.200189
5521884 *0001V,01/17/70 00:42:41.200,1019.193361
5521978 *0001V,01/17/70 00:42:41.300,1019.206974
5522071 *0001V,01/17/70 00:42:41.400,1019.189488
5522180 *0001V,01/17/70 00:42:41.500,1019.194321
5522274 *0001V,01/17/70 00:42:41.600,1019.202832
5522383 *0001V,01/17/70 00:42:41.700,1019.189899
5522477 *0001V,01/17/70 00:42:41.800,1019.185415
5522570 *0001V,01/17/70 00:42:41.900,1019.178548
5522680 *0001V,01/17/70 00:42:42.000,1019.178745
5522773 *0001V,01/17/70 00:42:42.100,1019.162841
5522882 *0001V,01/17/70 00:42:42.200,1019.169339
5522976 *0001V,01/17/70 00:42:42.300,1019.157126
5523070 *0001V,01/17/70 00:42:42.400,1019.162442
5523179 *0001V,01/17/70 00:42:42.500,1019.174966
5523272 *0001V,01/17/70 00:42:42.600,1019.156668
5523382 *0001V,01/17/70 00:42:42.700,1019.170243
5523475 *0001V,01/17/70 00:42:42.800,1019.161340
5523569 *0001V,01/17/70 00:42:42.900,1019.185174
5523678 *0001V,01/17/70 00:42:43.000,1019.192306
5523772 *0001V,01/17/70 00:42:43.100,1019.202820
5523881 *0001V,01/17/70 00:42:43.200,1019.172837
5523974 *0001V,01/17/70 00:42:43.300,1019.184511
5524084 *0001V,01/17/70 00:42:43.400,1019.199038
5524177 *0001V,01/17/70 00:42:43.500,1019.180718
5524271 *0001V,01/17/70 00:42:43.600,1019.189835
5524380 *0001V,01/17/70 00:42:43.700,1019.182729
5524474 *0001V,01/17/70 00:42:43.800,1019.168807
5524583 *0001V,01/17/70 00:42:43.900,1019.181155
5524676 *0001V,01/17/70 00:42:44.000,1019.173606
5524770 *0001V,01/17/70 00:42:44.100,1019.183071
5524879 *0001V,01/17/70 00:42:44.200,1019.160345
5524973 *0001V,01/17/70 00:42:44.300,1019.152734
5525082 *0001V,01/17/70 00:42:44.400,1019.162063
5525176 *0001V,01/17/70 00:42:44.500,1019.162282
5525269 *0001V,01/17/70 00:42:44.600,1019.162686
5525378 *0001V,01/17/70 00:42:44.700,1019.168080
5525472 *0001V,01/17/70 00:42:44.800,1019.184930
5525581 *0001V,01/17/70 00:42:44.900,1019.164691
5525675 *0001V,01/17/70 00:42:45.000,1019.170008
5525768 *0001V,01/17/70 00:42:45.100,1019.178814
5525878 *0001V,01/17/70 00:42:45.200,1019.167865
5525971 *0001V,01/17/70 00:42:45.300,1019.160289
5526080 *0001V,01/17/70 00:42:45.400,1019.146584
5526174 *0001V,01/17/70 00:42:45.500,1019.142949
5526283 *0001V,01/17/70 00:42:45.600,1019.127963
5526377 *0001V,01/17/70 00:42:45.700,1019.129950
5526470 *0001V,01/17/70 00:42:45.800,1019.123931
5526580 *0001V,01/17/70 00:42:45.900,1019.134439
5526673 *0001V,01/17/70 00:42:46.000,1019.125339
5526782 *0001V,01/17/70 00:42:46.100,1019.135505
5526876 *0001V,01/17/70 00:42:46.200,1019.143267
5526970 *0001V,01/17/70 00:42:46.300,1019.127614
5527079 *0001V,01/17/70 00:42:46.400,1019.128474
5527172 *0001V,01/17/70 00:42:46.500,1019.141650
5527282 *0001V,01/17/70 00:42:46.600,1019.135657
5527375 *0001V,01/17/70 00:42:46.700,1019.120697
5527469 *0001V,01/17/70 00:42:46.800,1019.132489
5527578 *0001V,01/17/70 00:42:46.900,1019.127835
5527672 *0001V,01/17/70 00:42:47.000,1019.118202
5527781 *0001V,01/17/70 00:42:47.100,1019.122128
5527874 *0001V,01/17/70 00:42:47.200,1019.131658
5527984 *0001V,01/17/70 00:42:47.300,1019.132165
5528077 *0001V,01/17/70 00:42:47.400,1019.128525
5528171 *0001V,01/17/70 00:42:47.500,1019.137892
5528280 *0001V,01/17/70 00:42:47.600,1019.144781
5528374 *0001V,01/17/70 00:42:47.700,1019.121488
5528483 *0001V,01/17/70 00:42:47.800,1019.142376
5528576 *0001V,01/17/70 00:42:47.900,1019.141320
5528670 *0001V,01/17/70 00:42:48.000,1019.140009
5528779 *0001V,01/17/70 00:42:48.100,1019.149795
5528873 *0001V,01/17/70 00:42:48.200,1019.161014
5528982 *0001V,01/17/70 00:42:48.300,1019.148522
5529076 *0001V,01/17/70 00:42:48.400,1019.136992
5529169 *0001V,01/17/70 00:42:48.500,1019.164079
5529278 *0001V,01/17/70 00:42:48.600,1019.136195
5529372 *0001V,01/17/70 00:42:48.700,1019.156434
5529481 *0001V,01/17/70 00:42:48.800,1019.176156
5529575 *0001V,01/17/70 00:42:48.900,1019.166279
5529668 *0001V,01/17/70 00:42:49.000,1019.163686
5529778 *0001V,01/17/70 00:42:49.100,1019.183196
5529871 *0001V,01/17/70 00:42:49.200,1019.191408
5529980 *0001V,01/17/70 00:42:49.300,1019.179060
5530074 *0001V,01/17/70 00:42:49.400,1019.179429
5530183 *0001V,01/17/70 00:42:49.500,1019.175490
5530277 *0001V,01/17/70 00:42:49.600,1019.185633
5530370 *0001V,01/17/70 00:42:49.700,1019.161540
5530480 *0001V,01/17/70 00:42:49.800,1019.160685
5530573 *0001V,01/17/70 00:42:49.900,1019.177796
5530682 *0001V,01/17/70 00:42:50.000,1019.152420
5530776 *0001V,01/17/70 00:42:50.100,1019.155675
5530870 *0001V,01/17/70 00:42:50.200,1019.179870
5530979 *0001V,01/17/70 00:42:50.300,1019.180647
5531072 *0001V,01/17/70 00:42:50.400,1019.174006
5531182 *0001V,01/17/70 00:42:50.500,1019.170521
5531275 *0001V,01/17/70 00:42:50.600,1019.170675
5531369 *0001V,01/17/70 00:42:50.700,1019.184733
5531478 *0001V,01/17/70 00:42:50.800,1019.171786
5531572 *0001V,01/17/70 00:42:50.900,1019.174917
5531681 *0001V,01/17/70 00:42:51.000,1019.174046
5531774 *0001V,01/17/70 00:42:51.100,1019.179597
5531884 *0001V,01/17/70 00:42:51.200,1019.168934
5531977 *0001V,01/17/70 00:42:51.300,1019.178279
5532071 *0001V,01/17/70 00:42:51.400,1019.180702
5532180 *0001V,01/17/70 00:42:51.500,1019.175813
5532274 *0001V,01/17/70 00:42:51.600,1019.180469
5532383 *0001V,01/17/70 00:42:51.700,1019.186663
5532476 *0001V,01/17/70 00:42:51.800,1019.187516
5532570 *0001V,01/17/70 00:42:51.900,1019.184916
5532679 *0001V,01/17/70 00:42:52.000,1019.181795
5532773 *0001V,01/17/70 00:42:52.100,1019.183255
5532882 *0001V,01/17/70 00:42:52.200,1019.185340
5532976 *0001V,01/17/70 00:42:52.300,1019.177394
5533069 *0001V,01/17/70 00:42:52.400,1019.191663
5533178 *0001V,01/17/70 00:42:52.500,1019.188910
5533272 *0001V,01/17/70 00:42:52.600,1019.184180
5533381 *0001V,01/17/70 00:42:52.700,1019.190220
5533475 *0001V,01/17/70 00:42:52.800,1019.182789
5533568 *0001V,01/17/70 00:42:52.900,1019.180699
5533678 *0001V,01/17/70 00:42:53.000,1019.186084
5533771 *0001V,01/17/70 00:42:53.100,1019.190066
5533880 *0001V,01/17/70 00:42:53.200,1019.177607
5533974 *0001V,01/17/70 00:42:53.300,1019.176946
5534083 *0001V,01/17/70 00:42:53.400,1019.171201
5534177 *0001V,01/17/70 00:42:53.500,1019.159084
5534270 *0001V,01/17/70 00:42:53.600,1019.154201
5534380 *0001V,01/17/70 00:42:53.700,1019.158493
5534473 *0001V,01/17/70 00:42:53.800,1019.158361
5534582 *0001V,01/17/70 00:42:53.900,1019.154477
5534676 *0001V,01/17/70 00:42:54.000,1019.151676
5534770 *0001V,01/17/70 00:42:54.100,1019.158423
5534879 *0001V,01/17/70 00:42:54.200,1019.141020
5534972 *0001V,01/17/70 00:42:54.300,1019.176110
5535082 *0001V,01/17/70 00:42:54.400,1019.175775
5535175 *0001V,01/17/70 00:42:54.500,1019.169159
5535269 *0001V,01/17/70 00:42:54.600,1019.167867
5535378 *0001V,01/17/70 00:42:54.700,1019.156599
5535472 *0001V,01/17/70 00:42:54.800,1019.136035
5535581 *0001V,01/17/70 00:42:54.900,1019.168568
5535674 *0001V,01/17/70 00:42:55.000,1019.173404
5535768 *0001V,01/17/70 00:42:55.100,1019.155162
5535877 *0001V,01/17/70 00:42:55.200,1019.150629
5535971 *0001V,01/17/70 00:42:55.300,1019.149831
5536080 *0001V,01/17/70 00:42:55.400,1019.156478
5536174 *0001V,01/17/70 00:42:55.500,1019.157104
5536283 *0001V,01/17/70 00:42:55.600,1019.144579
5536376 *0001V,01/17/70 00:42:55.700,1019.135004
5536470 *0001V,01/17/70 00:42:55.800,1019.141274
5536579 *0001V,01/17/70 00:42:55.900,1019.137494
5536673 *0001V,01/17/70 00:42:56.000,1019.132171
5536782 *0001V,01/17/70 00:42:56.100,1019.135607
5536876 *0001V,01/17/70 00:42:56.200,1019.129358
5536969 *0001V,01/17/70 00:42:56.300,1019.134009
5537078 *0001V,01/17/70 00:42:56.400,1019.148782
5537172 *0001V,01/17/70 00:42:56.500,1019.147293
5537281 *0001V,01/17/70 00:42:56.600,1019.142842
5537375 *0001V,01/17/70 00:42:56.700,1019.153762
5537484 *0001V,01/17/70 00:42:56.800,1019.161076
5537578 *0001V,01/17/70 00:42:56.900,1019.159581
5537671 *0001V,01/17/70 00:42:57.000,1019.161383
5537780 *0001V,01/17/70 00:42:57.100,1019.176039
5537874 *0001V,01/17/70 00:42:57.200,1019.161237
5537983 *0001V,01/17/70 00:42:57.300,1019.160161
5538077 *0001V,01/17/70 00:42:57.400,1019.168415
5538170 *0001V,01/17/70 00:42:57.500,1019.171611
5538280 *0001V,01/17/70 00:42:57.600,1019.158880
5538373 *0001V,01/17/70 00:42:57.700,1019.165505
5538482 *0001V,01/17/70 00:42:57.800,1019.183472
5538576 *0001V,01/17/70 00:42:57.900,1019.163711
5538670 *0001V,01/17/70 00:42:58.000,1019.145022
5538779 *0001V,01/17/70 00:42:58.100,1019.174593
5538872 *0001V,01/17/70 00:42:58.200,1019.183247
5538982 *0001V,01/17/70 00:42:58.300,1019.154658
5539075 *0001V,01/17/70 00:42:58.400,1019.158330
5539169 *0001V,01/17/70 00:42:58.500,1019.172831
5539278 *0001V,01/17/70 00:42:58.600,1019.151734
5539372 *0001V,01/17/70 00:42:58.700,1019.157981
5539481 *0001V,01/17/70 00:42:58.800,1019.169532
5539574 *0001V,01/17/70 00:42:58.900,1019.170702
5539668 *0001V,01/17/70 00:42:59.000,1019.158947
5539777 *0001V,01/17/70 00:42:59.100,1019.156088
5539871 *0001V,01/17/70 00:42:59.200,1019.157502
5539980 *0001V,01/17/70 00:42:59.300,1019.166027
5540074 *0001V,01/17/70 00:42:59.400,1019.161982
5540183 *0001V,01/17/70 00:42:59.500,1019.167037
5540276 *0001V,01/17/70 00:42:59.600,1019.162701
5540370 *0001V,01/17/70 00:42:59.700,1019.158078
5540479 *0001V,01/17/70 00:42:59.800,1019.167380
5540573 *0001V,01/17/70 00:42:59.900,1019.163932
5540682 *0001V,01/17/70 00:43:00.000,1019.152200
5540776 *0001V,01/17/70 00:43:00.100,1019.158838
5540869 *0001V,01/17/70 00:43:00.200,1019.158252
5540978 *0001V,01/17/70 00:43:00.300,1019.164655
5541072 *0001V,01/17/70 00:43:00.400,1019.155329
5541181 *0001V,01/17/70 00:43:00.500,1019.158537
5541275 *0001V,01/17/70 00:43:00.600,1019.150771
5541368 *0001V,01/17/70 00:43:00.700,1019.165331
5541478 *0001V,01/17/70 00:43:00.800,1019.168437
5541571 *0001V,01/17/70 00:43:00.900,1019.167998
5541680 *0001V,01/17/70 00:43:01.000,1019.157284
5541774 *0001V,01/17/70 00:43:01.100,1019.165288
5541883 *0001V,01/17/70 00:43:01.200,1019.172573
5541977 *0001V,01/17/70 00:43:01.300,1019.178276
5542070 *0001V,01/17/70 00:43:01.400,1019.174746
5542180 *0001V,01/17/70 00:43:01.500,1019.182136
5542273 *0001V,01/17/70 00:43:01.600,1019.172031
5542382 *0001V,01/17/70 00:43:01.700,1019.181210
5542476 *0001V,01/17/70 00:43:01.800,1019.195850
5542570 *0001V,01/17/70 00:43:01.900,1019.191261
5542679 *0001V,01/17/70 00:43:02.000,1019.172783
5542772 *0001V,01/17/70 00:43:02.100,1019.182949
5542882 *0001V,01/17/70 00:43:02.200,1019.190075
5542975 *0001V,01/17/70 00:43:02.300,1019.173413
5543069 *0001V,01/17/70 00:43:02.400,1019.164042
5543178 *0001V,01/17/70 00:43:02.500,1019.184416
5543272 *0001V,01/17/70 00:43:02.600,1019.173891
5543381 *0001V,01/17/70 00:43:02.700,1019.154377
5543474 *0001V,01/17/70 00:43:02.800,1019.172776
5543584 *0001V,01/17/70 00:43:02.900,1019.178159
5543677 *0001V,01/17/70 00:43:03.000,1019.161395
5543771 *0001V,01/17/70 00:43:03.100,1019.157266
5543880 *0001V,01/17/70 00:43:03.200,1019.170397
5543974 *0001V,01/17/70 00:43:03.300,1019.163128
5544083 *0001V,01/17/70 00:43:03.400,1019.151094
5544176 *0001V,01/17/70 00:43:03.500,1019.167028
5544270 *0001V,01/17/70 00:43:03.600,1019.165901
5544379 *0001V,01/17/70 00:43:03.700,1019.143793
5544473 *0001V,01/17/70 00:43:03.800,1019.166100
5544582 *0001V,01/17/70 00:43:03.900,1019.169745
5544676 *0001V,01/17/70 00:43:04.000,1019.150490
5544769 *0001V,01/17/70 00:43:04.100,1019.142930
5544878 *0001V,01/17/70 00:43:04.200,1019.148975
5544972 *0001V,01/17/70 00:43:04.300,1019.140735
5545081 *0001V,01/17/70 00:43:04.400,1019.134127
5545175 *0001V,01/17/70 00:43:04.500,1019.142819
5545268 *0001V,01/17/70 00:43:04.600,1019.136540
5545378 *0001V,01/17/70 00:43:04.700,1019.120387
5545471 *0001V,01/17/70 00:43:04.800,1019.129332
5545580 *0001V,01/17/70 00:43:04.900,1019.131551
5545674 *0001V,01/17/70 00:43:05.000,1019.128550
5545783 *0001V,01/17/70 00:43:05.100,1019.127865
5545877 *0001V,01/17/70 00:43:05.200,1019.138846
5545970 *0001V,01/17/70 00:43:05.300,1019.140962
5546080 *0001V,01/17/70 00:43:05.400,1019.135937
5546173 *0001V,01/17/70 00:43:05.500,1019.138589
5546282 *0001V,01/17/70 00:43:05.600,1019.147508
5546376 *0001V,01/17/70 00:43:05.700,1019.147314
5546470 *0001V,01/17/70 00:43:05.800,1019.150662
5546579 *0001V,01/17/70 00:43:05.900,1019.155143
5546672 *0001V,01/17/70 00:43:06.000,1019.152015
5546782 *0001V,01/17/70 00:43:06.100,1019.143128
5546875 *0001V,01/17/70 00:43:06.200,1019.156594
5546969 *0001V,01/17/70 00:43:06.300,1019.156585
5547078 *0001V,01/17/70 00:43:06.400,1019.153463
5547172 *0001V,01/17/70 00:43:06.500,1019.179527
5547281 *0001V,01/17/70 00:43:06.600,1019.156328
5547374 *0001V,01/17/70 00:43:06.700,1019.142834
5547468 *0001V,01/17/70 00:43:06.800,1019.149992
5547577 *0001V,01/17/70 00:43:06.900,1019.165360
5547671 *0001V,01/17/70 00:43:07.000,1019.164054
5547780 *0001V,01/17/70 00:43:07.100,1019.170859
5547874 *0001V,01/17/70 00:43:07.200,1019.159937
5547983 *0001V,01/17/70 00:43:07.300,1019.151667
5548076 *0001V,01/17/70 00:43:07.400,1019.146563
5548170 *0001V,01/17/70 00:43:07.500,1019.151890
5548279 *0001V,01/17/70 00:43:07.600,1019.146240
5548373 *0001V,01/17/70 00:43:07.700,1019.150026
5548482 *0001V,01/17/70 00:43:07.800,1019.152751
5548576 *0001V,01/17/70 00:43:07.900,1019.166356
5548669 *0001V,01/17/70 00:43:08.000,1019.142445
5548778 *0001V,01/17/70 00:43:08.100,1019.151667
5548872 *0001V,01/17/70 00:43:08.200,1019.147169
5548981 *0001V,01/17/70 00:43:08.300,1019.133183
5549075 *0001V,01/17/70 00:43:08.400,1019.138225
5549184 *0001V,01/17/70 00:43:08.500,1019.127549
5549278 *0001V,01/17/70 00:43:08.600,1019.111290
5549371 *0001V,01/17/70 00:43:08.700,1019.112238
5549480 *0001V,01/17/70 00:43:08.800,1019.108244
5549574 *0001V,01/17/70 00:43:08.900,1019.118617
5549683 *0001V,01/17/70 00:43:09.000,1019.111164
5549777 *0001V,01/17/70 00:43:09.100,1019.126084
5549870 *0001V,01/17/70 00:43:09.200,1019.130770
5549980 *0001V,01/17/70 00:43:09.300,1019.142780
5550073 *0001V,01/17/70 00:43:09.400,1019.133341
5550182 *0001V,01/17/70 00:43:09.500,1019.130935
5550276 *0001V,01/17/70 00:43:09.600,1019.137104
5550370 *0001V,01/17/70 00:43:09.700,1019.150110
5550479 *0001V,01/17/70 00:43:09.800,1019.130890
5550572 *0001V,01/17/70 00:43:09.900,1019.140185
5550682 *0001V,01/17/70 00:43:10.000,1019.148390
5550775 *0001V,01/17/70 00:43:10.100,1019.127366
5550869 *0001V,01/17/70 00:43:10.200,1019.127166
5550978 *0001V,01/17/70 00:43:10.300,1019.134464
5551072 *0001V,01/17/70 00:43:10.400,1019.145794
5551181 *0001V,01/17/70 00:43:10.500,1019.150910
5551274 *0001V,01/17/70 00:43:10.600,1019.126137
5551384 *0001V,01/17/70 00:43:10.700,1019.131214
5551477 *0001V,01/17/70 00:43:10.800,1019.127276
5551571 *0001V,01/17/70 00:43:10.900,1019.117930
5551680 *0001V,01/17/70 00:43:11.000,1019.123956
5551774 *0001V,01/17/70 00:43:11.100,1019.122813
5551883 *0001V,01/17/70 00:43:11.200,1019.106901
5551976 *0001V,01/17/70 00:43:11.300,1019.101573
5552070 *0001V,01/17/70 00:43:11.400,1019.111575
5552179 *0001V,01/17/70 00:43:11.500,1019.132118
5552273 *0001V,01/17/70 00:43:11.600,1019.113815
5552382 *0001V,01/17/70 00:43:11.700,1019.133218
5552476 *0001V,01/17/70 00:43:11.800,1019.137827
5552569 *0001V,01/17/70 00:43:11.900,1019.139421
5552678 *0001V,01/17/70 00:43:12.000,1019.133604
5552772 *0001V,01/17/70 00:43:12.100,1019.108153
5552881 *0001V,01/17/70 00:43:12.200,1019.103478
5552975 *0001V,01/17/70 00:43:12.300,1019.088546
5553068 *0001V,01/17/70 00:43:12.400,1019.070901
5553178 *0001V,01/17/70 00:43:12.500,1019.060260
5553271 *0001V,01/17/70 00:43:12.600,1019.047875
5553380 *0001V,01/17/70 00:43:12.700,1019.068532
5553474 *0001V,01/17/70 00:43:12.800,1019.100040
5553583 *0001V,01/17/70 00:43:12.900,1019.126238
5553677 *0001V,01/17/70 00:43:13.000,1019.098663
5553770 *0001V,01/17/70 00:43:13.100,1019.105730
5553880 *0001V,01/17/70 00:43:13.200,1019.123016
5553973 *0001V,01/17/70 00:43:13.300,1019.104399
5554082 *0001V,01/17/70 00:43:13.400,1019.109932
5554176 *0001V,01/17/70 00:43:13.500,1019.114818
5554270 *0001V,01/17/70 00:43:13.600,1019.110416
5554379 *0001V,01/17/70 00:43:13.700,1019.114330
5554472 *0001V,01/17/70 00:43:13.800,1019.121324
5554582 *0001V,01/17/70 00:43:13.900,1019.121011
5554675 *0001V,01/17/70 00:43:14.000,1019.106730
5554769 *0001V,01/17/70 00:43:14.100,1019.129583
5554878 *0001V,01/17/70 00:43:14.200,1019.116489
5554972 *0001V,01/17/70 00:43:14.300,1019.120608
5555081 *0001V,01/17/70 00:43:14.400,1019.123692
5555174 *0001V,01/17/70 00:43:14.500,1019.119196
5555284 *0001V,01/17/70 00:43:14.600,1019.117215
5555377 *0001V,01/17/70 00:43:14.700,1019.105448
5555471 *0001V,01/17/70 00:43:14.800,1019.094416
5555580 *0001V,01/17/70 00:43:14.900,1019.122991
5555674 *0001V,01/17/70 00:43:15.000,1019.109729
5555783 *0001V,01/17/70 00:43:15.100,1019.089485
5555876 *0001V,01/17/70 00:43:15.200,1019.097532
5555970 *0001V,01/17/70 00:43:15.300,1019.088409
5556079 *0001V,01/17/70 00:43:15.400,1019.118250
5556173 *0001V,01/17/70 00:43:15.500,1019.121866
5556282 *0001V,01/17/70 00:43:15.600,1019.107790
5556376 *0001V,01/17/70 00:43:15.700,1019.113950
5556469 *0001V,01/17/70 00:43:15.800,1019.108240
5556578 *0001V,01/17/70 00:43:15.900,1019.118875
5556672 *0001V,01/17/70 00:43:16.000,1019.112293
5556781 *0001V,01/17/70 00:43:16.100,1019.115836
5556875 *0001V,01/17/70 00:43:16.200,1019.112079
5556984 *0001V,01/17/70 00:43:16.300,1019.112277
5557078 *0001V,01/17/70 00:43:16.400,1019.109933
5557171 *0001V,01/17/70 00:43:16.500,1019.086435
5557280 *0001V,01/17/70 00:43:16.600,1019.094766
5557374 *0001V,01/17/70 00:43:16.700,1019.085174
5557483 *0001V,01/17/70 00:43:16.800,1019.093557
5557577 *0001V,01/17/70 00:43:16.900,1019.084712
5557670 *0001V,01/17/70 00:43:17.000,1019.067463
5557780 *0001V,01/17/70 00:43:17.100,1019.071262
5557873 *0001V,01/17/70 00:43:17.200,1019.064876
5557982 *0001V,01/17/70 00:43:17.300,1019.051766
5558076 *0001V,01/17/70 00:43:17.400,1019.056854
5558170 *0001V,01/17/70 00:43:17.500,1019.065891
5558279 *0001V,01/17/70 00:43:17.600,1019.072185
5558372 *0001V,01/17/70 00:43:17.700,1019.067617
5558482 *0001V,01/17/70 00:43:17.800,1019.062855
5558575 *0001V,01/17/70 00:43:17.900,1019.058614
5558669 *0001V,01/17/70 00:43:18.000,1019.057921
5558778 *0001V,01/17/70 00:43:18.100,1019.043424
5558872 *0001V,01/17/70 00:43:18.200,1019.038716
5558981 *0001V,01/17/70 00:43:18.300,1019.037287
5559074 *0001V,01/17/70 00:43:18.400,1019.054630
5559184 *0001V,01/17/70 00:43:18.500,1019.043354
5559277 *0001V,01/17/70 00:43:18.600,1019.038156
5559371 *0001V,01/17/70 00:43:18.700,1019.045156
5559480 *0001V,01/17/70 00:43:18.800,1019.051182
5559574 *0001V,01/17/70 00:43:18.900,1019.037975
5559683 *0001V,01/17/70 00:43:19.000,1019.018305
5559776 *0001V,01/17/70 00:43:19.100,1019.029594
5559870 *0001V,01/17/70 00:43:19.200,1019.029157
5559979 *0001V,01/17/70 00:43:19.300,1019.016714
5600073 *0001V,01/17/70 00:43:19.400,1019.038328
5600182 *0001V,01/17/70 00:43:19.500,1019.022446
5600276 *0001V,01/17/70 00:43:19.600,1019.045610
5600369 *0001V,01/17/70 00:43:19.700,1019.031704
5600478 *0001V,01/17/70 00:43:19.800,1019.024583
5600572 *0001V,01/17/70 00:43:19.900,1019.041683
5600681 *0001V,01/17/70 00:43:20.000,1019.010448
5600775 *0001V,01/17/70 00:43:20.100,1019.012097
5600868 *0001V,01/17/70 00:43:20.200,1019.025839
5600978 *0001V,01/17/70 00:43:20.300,1019.004298
5601071 *0001V,01/17/70 00:43:20.400,1019.012119
5601180 *0001V,01/17/70 00:43:20.500,1019.023411
5601274 *0001V,01/17/70 00:43:20.600,1019.012113
5601383 *0001V,01/17/70 00:43:20.700,1018.983765
5601477 *0001V,01/17/70 00:43:20.800,1018.989402
5601570 *0001V,01/17/70 00:43:20.900,1019.027454
5601680 *0001V,01/17/70 00:43:21.000,1019.007186
5601773 *0001V,01/17/70 00:43:21.100,1019.000821
5601882 *0001V,01/17/70 00:43:21.200,1019.020736
5601976 *0001V,01/17/70 00:43:21.300,1019.017767
5602070 *0001V,01/17/70 00:43:21.400,1018.999920
5602179 *0001V,01/17/70 00:43:21.500,1019.003803
5602272 *0001V,01/17/70 00:43:21.600,1019.030411
5602382 *0001V,01/17/70 00:43:21.700,1019.002471
5602475 *0001V,01/17/70 00:43:21.800,1018.988790
5602569 *0001V,01/17/70 00:43:21.900,1019.006093
5602678 *0001V,01/17/70 00:43:22.000,1019.007469
5602772 *0001V,01/17/70 00:43:22.100,1018.967717
5602881 *0001V,01/17/70 00:43:22.200,1018.989902
5602975 *0001V,01/17/70 00:43:22.300,1018.996077
5603084 *0001V,01/17/70 00:43:22.400,1018.977113
5603177 *0001V,01/17/70 00:43:22.500,1018.993491
5603271 *0001V,01/17/70 00:43:22.600,1018.997945
5603380 *0001V,01/17/70 00:43:22.700,1018.995130
5603474 *0001V,01/17/70 00:43:22.800,1018.989253
5603583 *0001V,01/17/70 00:43:22.900,1019.017611
5603677 *0001V,01/17/70 00:43:23.000,1019.020449
5603770 *0001V,01/17/70 00:43:23.100,1018.998558
5603879 *0001V,01/17/70 00:43:23.200,1019.010160
5603973 *0001V,01/17/70 00:43:23.300,1019.006409
5604082 *0001V,01/17/70 00:43:23.400,1019.008966
5604176 *0001V,01/17/70 00:43:23.500,1018.983759
5604269 *0001V,01/17/70 00:43:23.600,1019.000918
5604379 *0001V,01/17/70 00:43:23.700,1019.016631
5604472 *0001V,01/17/70 00:43:23.800,1019.013959
5604581 *0001V,01/17/70 00:43:23.900,1019.006594
5604675 *0001V,01/17/70 00:43:24.000,1018.996190
5604769 *0001V,01/17/70 00:43:24.100,1018.983697
5604878 *0001V,01/17/70 00:43:24.200,1018.993471
5604971 *0001V,01/17/70 00:43:24.300,1019.014605
5605081 *0001V,01/17/70 00:43:24.400,1019.007379
5605174 *0001V,01/17/70 00:43:24.500,1018.995606
5605283 *0001V,01/17/70 00:43:24.600,1018.977094
5605377 *0001V,01/17/70 00:43:24.700,1018.995562
5605471 *0001V,01/17/70 00:43:24.800,1018.997088
5605580 *0001V,01/17/70 00:43:24.900,1019.003371
5605673 *0001V,01/17/70 00:43:25.000,1018.998782
5605783 *0001V,01/17/70 00:43:25.100,1019.013841
5605876 *0001V,01/17/70 00:43:25.200,1019.012182
5605970 *0001V,01/17/70 00:43:25.300,1018.986998
5606079 *0001V,01/17/70 00:43:25.400,1018.992528
5606173 *0001V,01/17/70 00:43:25.500,1018.996079
5606282 *0001V,01/17/70 00:43:25.600,1018.997865
5606375 *0001V,01/17/70 00:43:25.700,1019.003712
5606469 *0001V,01/17/70 00:43:25.800,1019.018750
5606578 *0001V,01/17/70 00:43:25.900,1018.994874
5606672 *0001V,01/17/70 00:43:26.000,1018.995456
5606781 *0001V,01/17/70 00:43:26.100,1019.002394
5606875 *0001V,01/17/70 00:43:26.200,1019.005359
5606968 *0001V,01/17/70 00:43:26.300,1018.983527
5607077 *0001V,01/17/70 00:43:26.400,1018.995673
5607171 *0001V,01/17/70 00:43:26.500,1018.998240
5607280 *0001V,01/17/70 00:43:26.600,1018.993721
5607374 *0001V,01/17/70 00:43:26.700,1018.982891
5607483 *0001V,01/17/70 00:43:26.800,1019.002812
5607577 *0001V,01/17/70 00:43:26.900,1019.009997
5607670 *0001V,01/17/70 00:43:27.000,1019.003764
5607779 *0001V,01/17/70 00:43:27.100,1019.001018
5607873 *0001V,01/17/70 00:43:27.200,1019.013527
5607982 *0001V,01/17/70 00:43:27.300,1019.011025
5608076 *0001V,01/17/70 00:43:27.400,1019.013914
5608169 *0001V,01/17/70 00:43:27.500,1019.006891
5608279 *0001V,01/17/70 00:43:27.600,1018.994517
5608372 *0001V,01/17/70 00:43:27.700,1019.019783
5608481 *0001V,01/17/70 00:43:27.800,1019.016891
5608575 *0001V,01/17/70 00:43:27.900,1019.014144
5608669 *0001V,01/17/70 00:43:28.000,1019.029177
5608778 *0001V,01/17/70 00:43:28.100,1019.013358
5608871 *0001V,01/17/70 00:43:28.200,1019.010320
5608981 *0001V,01/17/70 00:43:28.300,1019.018999
5609074 *0001V,01/17/70 00:43:28.400,1018.996893
5609183 *0001V,01/17/70 00:43:28.500,1018.992146
5609277 *0001V,01/17/70 00:43:28.600,1019.012363
5609371 *0001V,01/17/70 00:43:28.700,1019.003659
5609480 *0001V,01/17/70 00:43:28.800,1018.972612
5609573 *0001V,01/17/70 00:43:28.900,1018.996736
5609683 *0001V,01/17/70 00:43:29.000,1018.999469
5609776 *0001V,01/17/70 00:43:29.100,1018.980183
5609870 *0001V,01/17/70 00:43:29.200,1019.000365
5609979 *0001V,01/17/70 00:43:29.300,1019.018147
5610073 *0001V,01/17/70 00:43:29.400,1019.013676
5610182 *0001V,01/17/70 00:43:29.500,1019.022459
5610275 *0001V,01/17/70 00:43:29.600,1019.037179
5610369 *0001V,01/17/70 00:43:29.700,1019.026097
5610478 *0001V,01/17/70 00:43:29.800,1018.996071
5610572 *0001V,01/17/70 00:43:29.900,1019.005223
5610681 *0001V,01/17/70 00:43:30.000,1019.020299
5610775 *0001V,01/17/70 00:43:30.100,1018.985333
5610868 *0001V,01/17/70 00:43:30.200,1018.987984
5610977 *0001V,01/17/70 00:43:30.300,1019.005211
5611071 *0001V,01/17/70 00:43:30.400,1018.999203
5611180 *0001V,01/17/70 00:43:30.500,1018.994155
5611274 *0001V,01/17/70 00:43:30.600,1019.016251
5611383 *0001V,01/17/70 00:43:30.700,1019.029327
5611477 *0001V,01/17/70 00:43:30.800,1019.026554
5611570 *0001V,01/17/70 00:43:30.900,1019.036486
5611679 *0001V,01/17/70 00:43:31.000,1019.036738
5611773 *0001V,01/17/70 00:43:31.100,1019.022620
5611882 *0001V,01/17/70 00:43:31.200,1019.021102
5611976 *0001V,01/17/70 00:43:31.300,1019.028735
5612069 *0001V,01/17/70 00:43:31.400,1019.014964
5612179 *0001V,01/17/70 00:43:31.500,1019.018162
5612272 *0001V,01/17/70 00:43:31.600,1019.009352
5612381 *0001V,01/17/70 00:43:31.700,1019.026455
5612475 *0001V,01/17/70 00:43:31.800,1019.031716
5612569 *0001V,01/17/70 00:43:31.900,1019.032004
5612678 *0001V,01/17/70 00:43:32.000,1019.025348
5612771 *0001V,01/17/70 00:43:32.100,1019.020046
5612881 *0001V,01/17/70 00:43:32.200,1019.002784
5612974 *0001V,01/17/70 00:43:32.300,1019.009430
5613083 *0001V,01/17/70 00:43:32.400,1019.011967
5613177 *0001V,01/17/70 00:43:32.500,1019.015990
5613271 *0001V,01/17/70 00:43:32.600,1019.034771
5613380 *0001V,01/17/70 00:43:32.700,1019.041099
5613473 *0001V,01/17/70 00:43:32.800,1019.048151
5613583 *0001V,01/17/70 00:43:32.900,1019.019189
5613676 *0001V,01/17/70 00:43:33.000,1019.038902
5613770 *0001V,01/17/70 00:43:33.100,1019.023303
5613879 *0001V,01/17/70 00:43:33.200,1019.034608
5613973 *0001V,01/17/70 00:43:33.300,1019.024093
5614082 *0001V,01/17/70 00:43:33.400,1019.031886
5614175 *0001V,01/17/70 00:43:33.500,1019.027132
5614269 *0001V,01/17/70 00:43:33.600,1019.035270
5614378 *0001V,01/17/70 00:43:33.700,1019.028493
5614472 *0001V,01/17/70 00:43:33.800,1019.038928
5614581 *0001V,01/17/70 00:43:33.900,1019.030719
5614675 *0001V,01/17/70 00:43:34.000,1019.052901
5614784 *0001V,01/17/70 00:43:34.100,1019.049641
5614877 *0001V,01/17/70 00:43:34.200,1019.044652
5614971 *0001V,01/17/70 00:43:34.300,1019.056460
5615080 *0001V,01/17/70 00:43:34.400,1019.061921
5615174 *0001V,01/17/70 00:43:34.500,1019.053410
5615283 *0001V,01/17/70 00:43:34.600,1019.070905
5615377 *0001V,01/17/70 00:43:34.700,1019.057484
5615470 *0001V,01/17/70 00:43:34.800,1019.055788
5615579 *0001V,01/17/70 00:43:34.900,1019.055266
5615673 *0001V,01/17/70 00:43:35.000,1019.037743
5615782 *0001V,01/17/70 00:43:35.100,1019.039356
5615876 *0001V,01/17/70 00:43:35.200,1019.039840
5615969 *0001V,01/17/70 00:43:35.300,1019.064496
5616079 *0001V,01/17/70 00:43:35.400,1019.053062
5616172 *0001V,01/17/70 00:43:35.500,1019.040607
5616281 *0001V,01/17/70 00:43:35.600,1019.057778
5616375 *0001V,01/17/70 00:43:35.700,1019.060714
5616469 *0001V,01/17/70 00:43:35.800,1019.071541
5616578 *0001V,01/17/70 00:43:35.900,1019.057082
5616671 *0001V,01/17/70 00:43:36.000,1019.069789
5616781 *0001V,01/17/70 00:43:36.100,1019.064815
5616874 *0001V,01/17/70 00:43:36.200,1019.052739
5616983 *0001V,01/17/70 00:43:36.300,1019.056952
5617077 *0001V,01/17/70 00:43:36.400,1019.051660
5617171 *0001V,01/17/70 00:43:36.500,1019.037592
5617280 *0001V,01/17/70 00:43:36.600,1019.052736
5617373 *0001V,01/17/70 00:43:36.700,1019.057353
5617483 *0001V,01/17/70 00:43:36.800,1019.064498
5617576 *0001V,01/17/70 00:43:36.900,1019.064437
5617670 *0001V,01/17/70 00:43:37.000,1019.073584
5617779 *0001V,01/17/70 00:43:37.100,1019.077575
5617873 *0001V,01/17/70 00:43:37.200,1019.077693
5617982 *0001V,01/17/70 00:43:37.300,1019.068055
5618075 *0001V,01/17/70 00:43:37.400,1019.087649
5618169 *0001V,01/17/70 00:43:37.500,1019.079683
5618278 *0001V,01/17/70 00:43:37.600,1019.080255
5618372 *0001V,01/17/70 00:43:37.700,1019.084161
5618481 *0001V,01/17/70 00:43:37.800,1019.093393
5618575 *0001V,01/17/70 00:43:37.900,1019.103480
5618668 *0001V,01/17/70 00:43:38.000,1019.093181
5618777 *0001V,01/17/70 00:43:38.100,1019.075698
5618871 *0001V,01/17/70 00:43:38.200,1019.078149
5618980 *0001V,01/17/70 00:43:38.300,1019.078930
5619074 *0001V,01/17/70 00:43:38.400,1019.054117
5619183 *0001V,01/17/70 00:43:38.500,1019.051438
5619277 *0001V,01/17/70 00:43:38.600,1019.051973
5619370 *0001V,01/17/70 00:43:38.700,1019.058924
5619479 *0001V,01/17/70 00:43:38.800,1019.071881
5619573 *0001V,01/17/70 00:43:38.900,1019.066710
5619682 *0001V,01/17/70 00:43:39.000,1019.053658
5619776 *0001V,01/17/70 00:43:39.100,1019.077389
5619869 *0001V,01/17/70 00:43:39.200,1019.098495
5619979 *0001V,01/17/70 00:43:39.300,1019.091581
5620072 *0001V,01/17/70 00:43:39.400,1019.052885
5620181 *0001V,01/17/70 00:43:39.500,1019.066632
5620275 *0001V,01/17/70 00:43:39.600,1019.091853
5620369 *0001V,01/17/70 00:43:39.700,1019.099568
5620478 *0001V,01/17/70 00:43:39.800,1019.086747
5620571 *0001V,01/17/70 00:43:39.900,1019.096299
5620681 *0001V,01/17/70 00:43:40.000,1019.088270
5620774 *0001V,01/17/70 00:43:40.100,1019.079893
5620883 *0001V,01/17/70 00:43:40.200,1019.071442
5620977 *0001V,01/17/70 00:43:40.300,1019.075214
5621071 *0001V,01/17/70 00:43:40.400,1019.097995
5621180 *0001V,01/17/70 00:43:40.500,1019.077266
5621273 *0001V,01/17/70 00:43:40.600,1019.070368
5621383 *0001V,01/17/70 00:43:40.700,1019.079150
5621476 *0001V,01/17/70 00:43:40.800,1019.085778
5621570 *0001V,01/17/70 00:43:40.900,1019.074072
5621679 *0001V,01/17/70 00:43:41.000,1019.069348
5621773 *0001V,01/17/70 00:43:41.100,1019.091747
5621882 *0001V,01/17/70 00:43:41.200,1019.112068
5621975 *0001V,01/17/70 00:43:41.300,1019.097812
5622069 *0001V,01/17/70 00:43:41.400,1019.104658
5622178 *0001V,01/17/70 00:43:41.500,1019.112539
5622272 *0001V,01/17/70 00:43:41.600,1019.086203
5622381 *0001V,01/17/70 00:43:41.700,1019.095591
5622475 *0001V,01/17/70 00:43:41.800,1019.122893
5622584 *0001V,01/17/70 00:43:41.900,1019.126327
5622677 *0001V,01/17/70 00:43:42.000,1019.125236
5622771 *0001V,01/17/70 00:43:42.100,1019.130242
5622880 *0001V,01/17/70 00:43:42.200,1019.127437
5622974 *0001V,01/17/70 00:43:42.300,1019.132808
5623083 *0001V,01/17/70 00:43:42.400,1019.130212
5623177 *0001V,01/17/70 00:43:42.500,1019.138693
5623270 *0001V,01/17/70 00:43:42.600,1019.136720
5623379 *0001V,01/17/70 00:43:42.700,1019.128562
5623473 *0001V,01/17/70 00:43:42.800,1019.146301
5623582 *0001V,01/17/70 00:43:42.900,1019.155244
5623676 *0001V,01/17/70 00:43:43.000,1019.131979
5623769 *0001V,01/17/70 00:43:43.100,1019.132889
5623879 *0001V,01/17/70 00:43:43.200,1019.146200
5623972 *0001V,01/17/70 00:43:43.300,1019.118171
5624081 *0001V,01/17/70 00:43:43.400,1019.122544
5624175 *0001V,01/17/70 00:43:43.500,1019.131613
5624269 *0001V,01/17/70 00:43:43.600,1019.128998
5624378 *0001V,01/17/70 00:43:43.700,1019.120154
5624471 *0001V,01/17/70 00:43:43.800,1019.122484
5624581 *0001V,01/17/70 00:43:43.900,1019.129000
5624674 *0001V,01/17/70 00:43:44.000,1019.136779
5624783 *0001V,01/17/70 00:43:44.100,1019.125405
5624877 *0001V,01/17/70 00:43:44.200,1019.142286
5624971 *0001V,01/17/70 00:43:44.300,1019.124456
5625080 *0001V,01/17/70 00:43:44.400,1019.096576
5625173 *0001V,01/17/70 00:43:44.500,1019.082944
5625283 *0001V,01/17/70 00:43:44.600,1019.111398
5625376 *0001V,01/17/70 00:43:44.700,1019.116206
5625470 *0001V,01/17/70 00:43:44.800,1019.095378
5625579 *0001V,01/17/70 00:43:44.900,1019.085379
5625673 *0001V,01/17/70 00:43:45.000,1019.089933
5625782 *0001V,01/17/70 00:43:45.100,1019.085034
5625875 *0001V,01/17/70 00:43:45.200,1019.090143
5625969 *0001V,01/17/70 00:43:45.300,1019.092705
5626078 *0001V,01/17/70 00:43:45.400,1019.073160
5626172 *0001V,01/17/70 00:43:45.500,1019.071066
5626281 *0001V,01/17/70 00:43:45.600,1019.081876
5626375 *0001V,01/17/70 00:43:45.700,1019.094214
5626484 *0001V,01/17/70 00:43:45.800,1019.079244
5626577 *0001V,01/17/70 00:43:45.900,1019.078100
5626671 *0001V,01/17/70 00:43:46.000,1019.082869
5626780 *0001V,01/17/70 00:43:46.100,1019.100974
5626874 *0001V,01/17/70 00:43:46.200,1019.098452
5626983 *0001V,01/17/70 00:43:46.300,1019.107199
5627077 *0001V,01/17/70 00:43:46.400,1019.106676
5627170 *0001V,01/17/70 00:43:46.500,1019.107547
5627279 *0001V,01/17/70 00:43:46.600,1019.099592
5627373 *0001V,01/17/70 00:43:46.700,1019.093176
5627482 *0001V,01/17/70 00:43:46.800,1019.109390
5627576 *0001V,01/17/70 00:43:46.900,1019.115850
5627669 *0001V,01/17/70 00:43:47.000,1019.104129
5627779 *0001V,01/17/70 00:43:47.100,1019.083425
5627872 *0001V,01/17/70 00:43:47.200,1019.086672
5627981 *0001V,01/17/70 00:43:47.300,1019.067979
5628075 *0001V,01/17/70 00:43:47.400,1019.067732
5628169 *0001V,01/17/70 00:43:47.500,1019.060432
5628278 *0001V,01/17/70 00:43:47.600,1019.057814
5628371 *0001V,01/17/70 00:43:47.700,1019.061225
5628481 *0001V,01/17/70 00:43:47.800,1019.065320
5628574 *0001V,01/17/70 00:43:47.900,1019.075667
5628683 *0001V,01/17/70 00:43:48.000,1019.085276
5628777 *0001V,01/17/70 00:43:48.100,1019.084046
5628871 *0001V,01/17/70 00:43:48.200,1019.074648
5628980 *0001V,01/17/70 00:43:48.300,1019.084503
5629073 *0001V,01/17/70 00:43:48.400,1019.087275
5629183 *0001V,01/17/70 00:43:48.500,1019.086440
5629276 *0001V,01/17/70 00:43:48.600,1019.082077
5629370 *0001V,01/17/70 00:43:48.700,1019.072941
5629479 *0001V,01/17/70 00:43:48.800,1019.064088
5629573 *0001V,01/17/70 00:43:48.900,1019.082792
5629682 *0001V,01/17/70 00:43:49.000,1019.084031
5629775 *0001V,01/17/70 00:43:49.100,1019.119857
5629869 *0001V,01/17/70 00:43:49.200,1019.115356
5629978 *0001V,01/17/70 00:43:49.300,1019.107797
5630072 *0001V,01/17/70 00:43:49.400,1019.103871
5630181 *0001V,01/17/70 00:43:49.500,1019.117083
5630275 *0001V,01/17/70 00:43:49.600,1019.096200
5630384 *0001V,01/17/70 00:43:49.700,1019.089479
5630477 *0001V,01/17/70 00:43:49.800,1019.090310
5630571 *0001V,01/17/70 00:43:49.900,1019.094517
5630680 *0001V,01/17/70 00:43:50.000,1019.087317
5630774 *0001V,01/17/70 00:43:50.100,1019.088870
5630883 *0001V,01/17/70 00:43:50.200,1019.083597
5630977 *0001V,01/17/70 00:43:50.300,1019.062466
5631070 *0001V,01/17/70 00:43:50.400,1019.059757
5631179 *0001V,01/17/70 00:43:50.500,1019.061066
5631273 *0001V,01/17/70 00:43:50.600,1019.049151
5631382 *0001V,01/17/70 00:43:50.700,1019.059777
5631476 *0001V,01/17/70 00:43:50.800,1019.067757
5631569 *0001V,01/17/70 00:43:50.900,1019.079992
5631679 *0001V,01/17/70 00:43:51.000,1019.066853
5631772 *0001V,01/17/70 00:43:51.100,1019.068935
5631881 *0001V,01/17/70 00:43:51.200,1019.075352
5631975 *0001V,01/17/70 00:43:51.300,1019.086772
5632069 *0001V,01/17/70 00:43:51.400,1019.073894
5632178 *0001V,01/17/70 00:43:51.500,1019.078036
5632271 *0001V,01/17/70 00:43:51.600,1019.081775
5632381 *0001V,01/17/70 00:43:51.700,1019.095303
5632474 *0001V,01/17/70 00:43:51.800,1019.089655
5632583 *0001V,01/17/70 00:43:51.900,1019.072117
5632677 *0001V,01/17/70 00:43:52.000,1019.103778
5632771 *0001V,01/17/70 00:43:52.100,1019.092431
5632880 *0001V,01/17/70 00:43:52.200,1019.084392
5632973 *0001V,01/17/70 00:43:52.300,1019.095293
5633083 *0001V,01/17/70 00:43:52.400,1019.082400
5633176 *0001V,01/17/70 00:43:52.500,1019.082131
5633270 *0001V,01/17/70 00:43:52.600,1019.083811
5633379 *0001V,01/17/70 00:43:52.700,1019.084407
5633473 *0001V,01/17/70 00:43:52.800,1019.095903
5633582 *0001V,01/17/70 00:43:52.900,1019.100798
5633675 *0001V,01/17/70 00:43:53.000,1019.094984
5633769 *0001V,01/17/70 00:43:53.100,1019.092485
5633878 *0001V,01/17/70 00:43:53.200,1019.109768
5633972 *0001V,01/17/70 00:43:53.300,1019.098055
5634081 *0001V,01/17/70 00:43:53.400,1019.103983
5634175 *0001V,01/17/70 00:43:53.500,1019.117589
5634284 *0001V,01/17/70 00:43:53.600,1019.109233
5634377 *0001V,01/17/70 00:43:53.700,1019.098696
5634471 *0001V,01/17/70 00:43:53.800,1019.100996
5634580 *0001V,01/17/70 00:43:53.900,1019.104197
5634674 *0001V,01/17/70 00:43:54.000,1019.119519
5634783 *0001V,01/17/70 00:43:54.100,1019.115529
5634877 *0001V,01/17/70 00:43:54.200,1019.118782
5634970 *0001V,01/17/70 00:43:54.300,1019.123865
5635079 *0001V,01/17/70 00:43:54.400,1019.128222
5635173 *0001V,01/17/70 00:43:54.500,1019.128276
5635282 *0001V,01/17/70 00:43:54.600,1019.121400
5635376 *0001V,01/17/70 00:43:54.700,1019.101448
5635469 *0001V,01/17/70 00:43:54.800,1019.102731
5635579 *0001V,01/17/70 00:43:54.900,1019.102525
5635672 *0001V,01/17/70 00:43:55.000,1019.079158
5635781 *0001V,01/17/70 00:43:55.100,1019.089068
5635875 *0001V,01/17/70 00:43:55.200,1019.118790
5635969 *0001V,01/17/70 00:43:55.300,1019.107858
5636078 *0001V,01/17/70 00:43:55.400,1019.113001
5636171 *0001V,01/17/70 00:43:55.500,1019.108858
5636281 *0001V,01/17/70 00:43:55.600,1019.115400
5636374 *0001V,01/17/70 00:43:55.700,1019.108114
5636483 *0001V,01/17/70 00:43:55.800,1019.115367
5636577 *0001V,01/17/70 00:43:55.900,1019.120393
5636671 *0001V,01/17/70 00:43:56.000,1019.124870
5636780 *0001V,01/17/70 00:43:56.100,1019.108271
5636873 *0001V,01/17/70 00:43:56.200,1019.104991
5636983 *0001V,01/17/70 00:43:56.300,1019.109556
5637076 *0001V,01/17/70 00:43:56.400,1019.113517
5637170 *0001V,01/17/70 00:43:56.500,1019.112616
5637279 *0001V,01/17/70 00:43:56.600,1019.109124
5637373 *0001V,01/17/70 00:43:56.700,1019.107647
5637482 *0001V,01/17/70 00:43:56.800,1019.109495
5637575 *0001V,01/17/70 00:43:56.900,1019.107251
5637669 *0001V,01/17/70 00:43:57.000,1019.111566
5637778 *0001V,01/17/70 00:43:57.100,1019.110484
5637872 *0001V,01/17/70 00:43:57.200,1019.088817
5637981 *0001V,01/17/70 00:43:57.300,1019.092087
5638075 *0001V,01/17/70 00:43:57.400,1019.102016
5638168 *0001V,01/17/70 00:43:57.500,1019.095161
5638277 *0001V,01/17/70 00:43:57.600,1019.092853
5638371 *0001V,01/17/70 00:43:57.700,1019.104547
5638480 *0001V,01/17/70 00:43:57.800,1019.115157
5638574 *0001V,01/17/70 00:43:57.900,1019.094990
5638683 *0001V,01/17/70 00:43:58.000,1019.101237
5638777 *0001V,01/17/70 00:43:58.100,1019.097749
5638870 *0001V,01/17/70 00:43:58.200,1019.106979
5638979 *0001V,01/17/70 00:43:58.300,1019.110162
5639073 *0001V,01/17/70 00:43:58.400,1019.109499
5639182 *0001V,01/17/70 00:43:58.500,1019.112094
5639276 *0001V,01/17/70 00:43:58.600,1019.109360
5639369 *0001V,01/17/70 00:43:58.700,1019.102935
5639479 *0001V,01/17/70 00:43:58.800,1019.108785
5639572 *0001V,01/17/70 00:43:58.900,1019.106533
5639681 *0001V,01/17/70 00:43:59.000,1019.109003
5639775 *0001V,01/17/70 00:43:59.100,1019.095681
5639869 *0001V,01/17/70 00:43:59.200,1019.104781
5639978 *0001V,01/17/70 00:43:59.300,1019.109941
5640071 *0001V,01/17/70 00:43:59.400,1019.094269
5640181 *0001V,01/17/70 00:43:59.500,1019.076378
5640274 *0001V,01/17/70 00:43:59.600,1019.077765
5640383 *0001V,01/17/70 00:43:59.700,1019.091238
5640477 *0001V,01/17/70 00:43:59.800,1019.080185
5640571 *0001V,01/17/70 00:43:59.900,1019.089427
5640680 *0001V,01/17/70 00:44:00.000,1019.098116
5640773 *0001V,01/17/70 00:44:00.100,1019.104630
5640883 *0001V,01/17/70 00:44:00.200,1019.095381
5640976 *0001V,01/17/70 00:44:00.300,1019.107662
5641070 *0001V,01/17/70 00:44:00.400,1019.108537
5641179 *0001V,01/17/70 00:44:00.500,1019.092402
5641273 *0001V,01/17/70 00:44:00.600,1019.103347
5641382 *0001V,01/17/70 00:44:00.700,1019.103706
5641475 *0001V,01/17/70 00:44:00.800,1019.108189
5641569 *0001V,01/17/70 00:44:00.900,1019.097547
5641678 *0001V,01/17/70 00:44:01.000,1019.103105
5641772 *0001V,01/17/70 00:44:01.100,1019.094164
5641881 *0001V,01/17/70 00:44:01.200,1019.089191
5641975 *0001V,01/17/70 00:44:01.300,1019.093635
5642084 *0001V,01/17/70 00:44:01.400,1019.102159
5642177 *0001V,01/17/70 00:44:01.500,1019.104406
5642271 *0001V,01/17/70 00:44:01.600,1019.119942
5642380 *0001V,01/17/70 00:44:01.700,1019.108750
5642474 *0001V,01/17/70 00:44:01.800,1019.102820
5642583 *0001V,01/17/70 00:44:01.900,1019.121170
5642677 *0001V,01/17/70 00:44:02.000,1019.114920
5642770 *0001V,01/17/70 00:44:02.100,1019.112178
5642879 *0001V,01/17/70 00:44:02.200,1019.120084
5642973 *0001V,01/17/70 00:44:02.300,1019.115357
5643082 *0001V,01/17/70 00:44:02.400,1019.105795
5643176 *0001V,01/17/70 00:44:02.500,1019.099078
5643269 *0001V,01/17/70 00:44:02.600,1019.101790
5643379 *0001V,01/17/70 00:44:02.700,1019.111592
5643472 *0001V,01/17/70 00:44:02.800,1019.107950
5643581 *0001V,01/17/70 00:44:02.900,1019.106227
5643675 *0001V,01/17/70 00:44:03.000,1019.112401
5643769 *0001V,01/17/70 00:44:03.100,1019.103356
5643878 *0001V,01/17/70 00:44:03.200,1019.104214
5643971 *0001V,01/17/70 00:44:03.300,1019.103595
5644081 *0001V,01/17/70 00:44:03.400,1019.110955
5644174 *0001V,01/17/70 00:44:03.500,1019.101091
5644283 *0001V,01/17/70 00:44:03.600,1019.116339
5644377 *0001V,01/17/70 00:44:03.700,1019.111333
5644471 *0001V,01/17/70 00:44:03.800,1019.108312
5644580 *0001V,01/17/70 00:44:03.900,1019.115024
5644673 *0001V,01/17/70 00:44:04.000,1019.109118
5644783 *0001V,01/17/70 00:44:04.100,1019.112409
5644876 *0001V,01/17/70 00:44:04.200,1019.095812
5644970 *0001V,01/17/70 00:44:04.300,1019.117763
5645079 *0001V,01/17/70 00:44:04.400,1019.105326
5645173 *0001V,01/17/70 00:44:04.500,1019.119627
5645282 *0001V,01/17/70 00:44:04.600,1019.135140
5645375 *0001V,01/17/70 00:44:04.700,1019.121662
5645469 *0001V,01/17/70 00:44:04.800,1019.123853
5645578 *0001V,01/17/70 00:44:04.900,1019.139568
5645672 *0001V,01/17/70 00:44:05.000,1019.113956
5645781 *0001V,01/17/70 00:44:05.100,1019.130274
5645875 *0001V,01/17/70 00:44:05.200,1019.137446
5645984 *0001V,01/17/70 00:44:05.300,1019.142917
5646077 *0001V,01/17/70 00:44:05.400,1019.137417
5646171 *0001V,01/17/70 00:44:05.500,1019.133359
5646280 *0001V,01/17/70 00:44:05.600,1019.136395
5646374 *0001V,01/17/70 00:44:05.700,1019.132316
5646483 *0001V,01/17/70 00:44:05.800,1019.134110
5646577 *0001V,01/17/70 00:44:05.900,1019.138918
5646670 *0001V,01/17/70 00:44:06.000,1019.130200
5646779 *0001V,01/17/70 00:44:06.100,1019.145143
5646873 *0001V,01/17/70 00:44:06.200,1019.137901
5646982 *0001V,01/17/70 00:44:06.300,1019.146642
5647076 *0001V,01/17/70 00:44:06.400,1019.143632
5647169 *0001V,01/17/70 00:44:06.500,1019.145237
5647279 *0001V,01/17/70 00:44:06.600,1019.132834
5647372 *0001V,01/17/70 00:44:06.700,1019.127540
5647481 *0001V,01/17/70 00:44:06.800,1019.136401
5647575 *0001V,01/17/70 00:44:06.900,1019.144516
5647669 *0001V,01/17/70 00:44:07.000,1019.146341
5647778 *0001V,01/17/70 00:44:07.100,1019.165376
5647871 *0001V,01/17/70 00:44:07.200,1019.153108
5647981 *0001V,01/17/70 00:44:07.300,1019.149104
5648074 *0001V,01/17/70 00:44:07.400,1019.139124
5648183 *0001V,01/17/70 00:44:07.500,1019.135767
5648277 *0001V,01/17/70 00:44:07.600,1019.142946
5648371 *0001V,01/17/70 00:44:07.700,1019.146488
5648480 *0001V,01/17/70 00:44:07.800,1019.151037
5648573 *0001V,01/17/70 00:44:07.900,1019.144394
5648683 *0001V,01/17/70 00:44:08.000,1019.141556
5648776 *0001V,01/17/70 00:44:08.100,1019.129069
5648870 *0001V,01/17/70 00:44:08.200,1019.127605
5648979 *0001V,01/17/70 00:44:08.300,1019.119528
5649073 *0001V,01/17/70 00:44:08.400,1019.128539
5649182 *0001V,01/17/70 00:44:08.500,1019.116374
5649275 *0001V,01/17/70 00:44:08.600,1019.122781
5649369 *0001V,01/17/70 00:44:08.700,1019.131597
5649478 *0001V,01/17/70 00:44:08.800,1019.134432
5649572 *0001V,01/17/70 00:44:08.900,1019.138545
5649681 *0001V,01/17/70 00:44:09.000,1019.138052
5649775 *0001V,01/17/70 00:44:09.100,1019.146677
5649868 *0001V,01/17/70 00:44:09.200,1019.153638
5649977 *0001V,01/17/70 00:44:09.300,1019.146099
5650071 *0001V,01/17/70 00:44:09.400,1019.150597
5650180 *0001V,01/17/70 00:44:09.500,1019.163322
5650274 *0001V,01/17/70 00:44:09.600,1019.155992
5650383 *0001V,01/17/70 00:44:09.700,1019.154939
5650477 *0001V,01/17/70 00:44:09.800,1019.155049
5650570 *0001V,01/17/70 00:44:09.900,1019.165005
5650679 *0001V,01/17/70 00:44:10.000,1019.157850
5650773 *0001V,01/17/70 00:44:10.100,1019.165426
5650882 *0001V,01/17/70 00:44:10.200,1019.148813
5650976 *0001V,01/17/70 00:44:10.300,1019.151126
5651069 *0001V,01/17/70 00:44:10.400,1019.154667
5651179 *0001V,01/17/70 00:44:10.500,1019.142155
5651272 *0001V,01/17/70 00:44:10.600,1019.144919
5651381 *0001V,01/17/70 00:44:10.700,1019.127506
5651475 *0001V,01/17/70 00:44:10.800,1019.121811
5651569 *0001V,01/17/70 00:44:10.900,1019.123095
5651678 *0001V,01/17/70 00:44:11.000,1019.121532
5651771 *0001V,01/17/70 00:44:11.100,1019.130271
5651881 *0001V,01/17/70 00:44:11.200,1019.126000
5651974 *0001V,01/17/70 00:44:11.300,1019.124649
5652083 *0001V,01/17/70 00:44:11.400,1019.155394
5652177 *0001V,01/17/70 00:44:11.500,1019.144240
5652271 *0001V,01/17/70 00:44:11.600,1019.141089
5652380 *0001V,01/17/70 00:44:11.700,1019.142460
5652473 *0001V,01/17/70 00:44:11.800,1019.145566
5652583 *0001V,01/17/70 00:44:11.900,1019.145140
5652676 *0001V,01/17/70 00:44:12.000,1019.147289
5652770 *0001V,01/17/70 00:44:12.100,1019.141176
5652879 *0001V,01/17/70 00:44:12.200,1019.153059
5652973 *0001V,01/17/70 00:44:12.300,1019.147835
5653082 *0001V,01/17/70 00:44:12.400,1019.143740
5653175 *0001V,01/17/70 00:44:12.500,1019.153852
5653269 *0001V,01/17/70 00:44:12.600,1019.138656
5653378 *0001V,01/17/70 00:44:12.700,1019.142761
5653472 *0001V,01/17/70 00:44:12.800,1019.138318
5653581 *0001V,01/17/70 00:44:12.900,1019.141564
5653675 *0001V,01/17/70 00:44:13.000,1019.137054
5653768 *0001V,01/17/70 00:44:13.100,1019.127515
5653877 *0001V,01/17/70 00:44:13.200,1019.130502
5653971 *0001V,01/17/70 00:44:13.300,1019.125089
5654080 *0001V,01/17/70 00:44:13.400,1019.127860
5654174 *0001V,01/17/70 00:44:13.500,1019.127435
5654283 *0001V,01/17/70 00:44:13.600,1019.133258
5654377 *0001V,01/17/70 00:44:13.700,1019.125200
5654470 *0001V,01/17/70 00:44:13.800,1019.130000
5654579 *0001V,01/17/70 00:44:13.900,1019.126710
5654673 *0001V,01/17/70 00:44:14.000,1019.128734
5654782 *0001V,01/17/70 00:44:14.100,1019.129761
5654876 *0001V,01/17/70 00:44:14.200,1019.126172
5654969 *0001V,01/17/70 00:44:14.300,1019.136237
5655079 *0001V,01/17/70 00:44:14.400,1019.133617
5655172 *0001V,01/17/70 00:44:14.500,1019.146833
5655281 *0001V,01/17/70 00:44:14.600,1019.148780
5655375 *0001V,01/17/70 00:44:14.700,1019.170661
5655469 *0001V,01/17/70 00:44:14.800,1019.157474
5655578 *0001V,01/17/70 00:44:14.900,1019.167351
5655671 *0001V,01/17/70 00:44:15.000,1019.156509
5655781 *0001V,01/17/70 00:44:15.100,1019.158293
5655874 *0001V,01/17/70 00:44:15.200,1019.156751
5655983 *0001V,01/17/70 00:44:15.300,1019.149769
5656077 *0001V,01/17/70 00:44:15.400,1019.165823
5656171 *0001V,01/17/70 00:44:15.500,1019.171165
5656280 *0001V,01/17/70 00:44:15.600,1019.178121
5656373 *0001V,01/17/70 00:44:15.700,1019.158678
5656483 *0001V,01/17/70 00:44:15.800,1019.148980
5656576 *0001V,01/17/70 00:44:15.900,1019.162132
5656670 *0001V,01/17/70 00:44:16.000,1019.170263
5656779 *0001V,01/17/70 00:44:16.100,1019.169975
5656873 *0001V,01/17/70 00:44:16.200,1019.181423
5656982 *0001V,01/17/70 00:44:16.300,1019.178937
5657075 *0001V,01/17/70 00:44:16.400,1019.185454
5657169 *0001V,01/17/70 00:44:16.500,1019.174801
5657278 *0001V,01/17/70 00:44:16.600,1019.181825
5657372 *0001V,01/17/70 00:44:16.700,1019.191580
5657481 *0001V,01/17/70 00:44:16.800,1019.195037
5657575 *0001V,01/17/70 00:44:16.900,1019.198396
5657668 *0001V,01/17/70 00:44:17.000,1019.181889
5657777 *0001V,01/17/70 00:44:17.100,1019.203929
5657871 *0001V,01/17/70 00:44:17.200,1019.190991
5657980 *0001V,01/17/70 00:44:17.300,1019.180535
5658074 *0001V,01/17/70 00:44:17.400,1019.188274
5658183 *0001V,01/17/70 00:44:17.500,1019.184917
5658277 *0001V,01/17/70 00:44:17.600,1019.185915
5658370 *0001V,01/17/70 00:44:17.700,1019.177741
5658479 *0001V,01/17/70 00:44:17.800,1019.173738
5658573 *0001V,01/17/70 00:44:17.900,1019.178056
5658682 *0001V,01/17/70 00:44:18.000,1019.166756
5658776 *0001V,01/17/70 00:44:18.100,1019.161632
5658869 *0001V,01/17/70 00:44:18.200,1019.159736
5658979 *0001V,01/17/70 00:44:18.300,1019.164392
5659072 *0001V,01/17/70 00:44:18.400,1019.163537
5659181 *0001V,01/17/70 00:44:18.500,1019.176897
5659275 *0001V,01/17/70 00:44:18.600,1019.161377
5659369 *0001V,01/17/70 00:44:18.700,1019.180841
5659478 *0001V,01/17/70 00:44:18.800,1019.182619
5659571 *0001V,01/17/70 00:44:18.900,1019.196696
5659681 *0001V,01/17/70 00:44:19.000,1019.182703
5659774 *0001V,01/17/70 00:44:19.100,1019.191852
5659883 *0001V,01/17/70 00:44:19.200,1019.189961
5659977 *0001V,01/17/70 00:44:19.300,1019.191202
5700071 *0001V,01/17/70 00:44:19.400,1019.183342
5700180 *0001V,01/17/70 00:44:19.500,1019.182121
5700273 *0001V,01/17/70 00:44:19.600,1019.177215
5700383 *0001V,01/17/70 00:44:19.700,1019.172935
5700476 *0001V,01/17/70 00:44:19.800,1019.173192
5700570 *0001V,01/17/70 00:44:19.900,1019.164546
5700679 *0001V,01/17/70 00:44:20.000,1019.173149
5700773 *0001V,01/17/70 00:44:20.100,1019.170124
5700882 *0001V,01/17/70 00:44:20.200,1019.163855
5700975 *0001V,01/17/70 00:44:20.300,1019.179191
5701069 *0001V,01/17/70 00:44:20.400,1019.185149
5701178 *0001V,01/17/70 00:44:20.500,1019.179027
5701272 *0001V,01/17/70 00:44:20.600,1019.172961
5701381 *0001V,01/17/70 00:44:20.700,1019.168831
5701475 *0001V,01/17/70 00:44:20.800,1019.172649
5701568 *0001V,01/17/70 00:44:20.900,1019.183604
5701677 *0001V,01/17/70 00:44:21.000,1019.172750
5701771 *0001V,01/17/70 00:44:21.100,1019.178884
5701880 *0001V,01/17/70 00:44:21.200,1019.163969
5701974 *0001V,01/17/70 00:44:21.300,1019.188136
5702083 *0001V,01/17/70 00:44:21.400,1019.197764
5702177 *0001V,01/17/70 00:44:21.500,1019.200012
5702270 *0001V,01/17/70 00:44:21.600,1019.207220
5702379 *0001V,01/17/70 00:44:21.700,1019.197351
5702473 *0001V,01/17/70 00:44:21.800,1019.189389
5702582 *0001V,01/17/70 00:44:21.900,1019.196385
5702676 *0001V,01/17/70 00:44:22.000,1019.196671
5702769 *0001V,01/17/70 00:44:22.100,1019.191558
5702879 *0001V,01/17/70 00:44:22.200,1019.194054
5702972 *0001V,01/17/70 00:44:22.300,1019.200095
5703081 *0001V,01/17/70 00:44:22.400,1019.191811
5703175 *0001V,01/17/70 00:44:22.500,1019.196710
5703269 *0001V,01/17/70 00:44:22.600,1019.198367
5703378 *0001V,01/17/70 00:44:22.700,1019.194450
5703471 *0001V,01/17/70 00:44:22.800,1019.208910
5703581 *0001V,01/17/70 00:44:22.900,1019.200602
5703674 *0001V,01/17/70 00:44:23.000,1019.196336
5703783 *0001V,01/17/70 00:44:23.100,1019.199318
5703877 *0001V,01/17/70 00:44:23.200,1019.192631
5703971 *0001V,01/17/70 00:44:23.300,1019.191529
5704080 *0001V,01/17/70 00:44:23.400,1019.204783
5704173 *0001V,01/17/70 00:44:23.500,1019.192766
5704283 *0001V,01/17/70 00:44:23.600,1019.192727
5704376 *0001V,01/17/70 00:44:23.700,1019.190746
5704470 *0001V,01/17/70 00:44:23.800,1019.184626
5704579 *0001V,01/17/70 00:44:23.900,1019.175780
5704673 *0001V,01/17/70 00:44:24.000,1019.178196
5704782 *0001V,01/17/70 00:44:24.100,1019.198257
5704875 *0001V,01/17/70 00:44:24.200,1019.185951
5704969 *0001V,01/17/70 00:44:24.300,1019.208026
5705078 *0001V,01/17/70 00:44:24.400,1019.207631
5705172 *0001V,01/17/70 00:44:24.500,1019.193793
5705281 *0001V,01/17/70 00:44:24.600,1019.208056
5705375 *0001V,01/17/70 00:44:24.700,1019.199913
5705484 *0001V,01/17/70 00:44:24.800,1019.202440
5705577 *0001V,01/17/70 00:44:24.900,1019.210560
5705671 *0001V,01/17/70 00:44:25.000,1019.202265
5705780 *0001V,01/17/70 00:44:25.100,1019.216532
5705874 *0001V,01/17/70 00:44:25.200,1019.205668
5705983 *0001V,01/17/70 00:44:25.300,1019.204642
5706077 *0001V,01/17/70 00:44:25.400,1019.210032
5706170 *0001V,01/17/70 00:44:25.500,1019.209771
5706279 *0001V,01/17/70 00:44:25.600,1019.208574
5706373 *0001V,01/17/70 00:44:25.700,1019.207548
5706482 *0001V,01/17/70 00:44:25.800,1019.200000
5706576 *0001V,01/17/70 00:44:25.900,1019.218071
5706669 *0001V,01/17/70 00:44:26.000,1019.220981
5706779 *0001V,01/17/70 00:44:26.100,1019.216664
5706872 *0001V,01/17/70 00:44:26.200,1019.206125
5706981 *0001V,01/17/70 00:44:26.300,1019.222232
5707075 *0001V,01/17/70 00:44:26.400,1019.216487
5707169 *0001V,01/17/70 00:44:26.500,1019.224294
5707278 *0001V,01/17/70 00:44:26.600,1019.222824
5707371 *0001V,01/17/70 00:44:26.700,1019.228341
5707481 *0001V,01/17/70 00:44:26.800,1019.219955
5707574 *0001V,01/17/70 00:44:26.900,1019.228380
5707683 *0001V,01/17/70 00:44:27.000,1019.217402
5707777 *0001V,01/17/70 00:44:27.100,1019.223120
5707871 *0001V,01/17/70 00:44:27.200,1019.211013
5707980 *0001V,01/17/70 00:44:27.300,1019.199207
5708073 *0001V,01/17/70 00:44:27.400,1019.196041
5708183 *0001V,01/17/70 00:44:27.500,1019.209912
5708276 *0001V,01/17/70 00:44:27.600,1019.186319
5708370 *0001V,01/17/70 00:44:27.700,1019.200910
5708479 *0001V,01/17/70 00:44:27.800,1019.203205
5708573 *0001V,01/17/70 00:44:27.900,1019.205955
5708682 *0001V,01/17/70 00:44:28.000,1019.212787
5708775 *0001V,01/17/70 00:44:28.100,1019.218689
5708869 *0001V,01/17/70 00:44:28.200,1019.222234
5708978 *0001V,01/17/70 00:44:28.300,1019.219733
5709072 *0001V,01/17/70 00:44:28.400,1019.218173
5709181 *0001V,01/17/70 00:44:28.500,1019.212143
5709275 *0001V,01/17/70 00:44:28.600,1019.209983
5709368 *0001V,01/17/70 00:44:28.700,1019.208877
5709477 *0001V,01/17/70 00:44:28.800,1019.203433
5709571 *0001V,01/17/70 00:44:28.900,1019.205662
5709680 *0001V,01/17/70 00:44:29.000,1019.215768
5709774 *0001V,01/17/70 00:44:29.100,1019.215670
5709883 *0001V,01/17/70 00:44:29.200,1019.208339
5709977 *0001V,01/17/70 00:44:29.300,1019.214275
5710070 *0001V,01/17/70 00:44:29.400,1019.220131
5710179 *0001V,01/17/70 00:44:29.500,1019.210462
5710273 *0001V,01/17/70 00:44:29.600,1019.210558
5710382 *0001V,01/17/70 00:44:29.700,1019.198121
5710476 *0001V,01/17/70 00:44:29.800,1019.205956
5710569 *0001V,01/17/70 00:44:29.900,1019.199852
5710679 *0001V,01/17/70 00:44:30.000,1019.217598
5710772 *0001V,01/17/70 00:44:30.100,1019.227833
5710881 *0001V,01/17/70 00:44:30.200,1019.228082
5710975 *0001V,01/17/70 00:44:30.300,1019.220360
5711069 *0001V,01/17/70 00:44:30.400,1019.232120
5711178 *0001V,01/17/70 00:44:30.500,1019.239237
5711271 *0001V,01/17/70 00:44:30.600,1019.234911
5711381 *0001V,01/17/70 00:44:30.700,1019.236947
5711474 *0001V,01/17/70 00:44:30.800,1019.247468
5711583 *0001V,01/17/70 00:44:30.900,1019.235713
5711677 *0001V,01/17/70 00:44:31.000,1019.214432
5711771 *0001V,01/17/70 00:44:31.100,1019.225799
5711880 *0001V,01/17/70 00:44:31.200,1019.236068
5711973 *0001V,01/17/70 00:44:31.300,1019.236543
5712083 *0001V,01/17/70 00:44:31.400,1019.233303
5712176 *0001V,01/17/70 00:44:31.500,1019.229985
5712270 *0001V,01/17/70 00:44:31.600,1019.242359
5712379 *0001V,01/17/70 00:44:31.700,1019.232556
5712473 *0001V,01/17/70 00:44:31.800,1019.230791
5712582 *0001V,01/17/70 00:44:31.900,1019.245352
5712675 *0001V,01/17/70 00:44:32.000,1019.240254
5712769 *0001V,01/17/70 00:44:32.100,1019.224107
5712878 *0001V,01/17/70 00:44:32.200,1019.214420
5712972 *0001V,01/17/70 00:44:32.300,1019.222981
5713081 *0001V,01/17/70 00:44:32.400,1019.225025
5713175 *0001V,01/17/70 00:44:32.500,1019.226861
5713284 *0001V,01/17/70 00:44:32.600,1019.220032
5713377 *0001V,01/17/70 00:44:32.700,1019.212222
5713471 *0001V,01/17/70 00:44:32.800,1019.218300
5713580 *0001V,01/17/70 00:44:32.900,1019.209851
5713674 *0001V,01/17/70 00:44:33.000,1019.211781
5713783 *0001V,01/17/70 00:44:33.100,1019.210664
5713877 *0001V,01/17/70 00:44:33.200,1019.205620
5713970 *0001V,01/17/70 00:44:33.300,1019.219767
5714079 *0001V,01/17/70 00:44:33.400,1019.225552
5714173 *0001V,01/17/70 00:44:33.500,1019.215713
5714282 *0001V,01/17/70 00:44:33.600,1019.204667
5714376 *0001V,01/17/70 00:44:33.700,1019.211812
5714469 *0001V,01/17/70 00:44:33.800,1019.206904
5714579 *0001V,01/17/70 00:44:33.900,1019.194426
5714672 *0001V,01/17/70 00:44:34.000,1019.209674
5714781 *0001V,01/17/70 00:44:34.100,1019.217635
5714875 *0001V,01/17/70 00:44:34.200,1019.217230
5714969 *0001V,01/17/70 00:44:34.300,1019.213358
5715078 *0001V,01/17/70 00:44:34.400,1019.210499
5715171 *0001V,01/17/70 00:44:34.500,1019.225980
5715281 *0001V,01/17/70 00:44:34.600,1019.227844
5715374 *0001V,01/17/70 00:44:34.700,1019.220425
5715483 *0001V,01/17/70 00:44:34.800,1019.221480
5715577 *0001V,01/17/70 00:44:34.900,1019.248266
5715671 *0001V,01/17/70 00:44:35.000,1019.227618
5715780 *0001V,01/17/70 00:44:35.100,1019.227822
5715873 *0001V,01/17/70 00:44:35.200,1019.234991
5715983 *0001V,01/17/70 00:44:35.300,1019.238320
5716076 *0001V,01/17/70 00:44:35.400,1019.243583
5716170 *0001V,01/17/70 00:44:35.500,1019.235156
5716279 *0001V,01/17/70 00:44:35.600,1019.232111
5716373 *0001V,01/17/70 00:44:35.700,1019.228625
5716482 *0001V,01/17/70 00:44:35.800,1019.220461
5716575 *0001V,01/17/70 00:44:35.900,1019.229283
5716669 *0001V,01/17/70 00:44:36.000,1019.229710
5716778 *0001V,01/17/70 00:44:36.100,1019.225120
5716872 *0001V,01/17/70 00:44:36.200,1019.229892
5716981 *0001V,01/17/70 00:44:36.300,1019.222996
5717075 *0001V,01/17/70 00:44:36.400,1019.223210
5717168 *0001V,01/17/70 00:44:36.500,1019.220002
5717277 *0001V,01/17/70 00:44:36.600,1019.227558
5717371 *0001V,01/17/70 00:44:36.700,1019.226448
5717480 *0001V,01/17/70 00:44:36.800,1019.221461
5717574 *0001V,01/17/70 00:44:36.900,1019.224383
5717683 *0001V,01/17/70 00:44:37.000,1019.226158
5717777 *0001V,01/17/70 00:44:37.100,1019.236468
5717870 *0001V,01/17/70 00:44:37.200,1019.232378
5717979 *0001V,01/17/70 00:44:37.300,1019.233824
5718073 *0001V,01/17/70 00:44:37.400,1019.227249
5718182 *0001V,01/17/70 00:44:37.500,1019.221814
5718276 *0001V,01/17/70 00:44:37.600,1019.226188
5718369 *0001V,01/17/70 00:44:37.700,1019.222402
5718479 *0001V,01/17/70 00:44:37.800,1019.226371
5718572 *0001V,01/17/70 00:44:37.900,1019.230063
5718681 *0001V,01/17/70 00:44:38.000,1019.234395
5718775 *0001V,01/17/70 00:44:38.100,1019.231954
5718869 *0001V,01/17/70 00:44:38.200,1019.224031
5718978 *0001V,01/17/70 00:44:38.300,1019.229091
5719071 *0001V,01/17/70 00:44:38.400,1019.233801
5719181 *0001V,01/17/70 00:44:38.500,1019.228491
5719274 *0001V,01/17/70 00:44:38.600,1019.232615
5719383 *0001V,01/17/70 00:44:38.700,1019.236648
5719477 *0001V,01/17/70 00:44:38.800,1019.240533
5719571 *0001V,01/17/70 00:44:38.900,1019.240433
5719680 *0001V,01/17/70 00:44:39.000,1019.238874
5719773 *0001V,01/17/70 00:44:39.100,1019.246693
5719883 *0001V,01/17/70 00:44:39.200,1019.234814
5719976 *0001V,01/17/70 00:44:39.300,1019.229551
5720070 *0001V,01/17/70 00:44:39.400,1019.244369
5720179 *0001V,01/17/70 00:44:39.500,1019.241251
5720273 *0001V,01/17/70 00:44:39.600,1019.227807
5720382 *0001V,01/17/70 00:44:39.700,1019.230480
5720475 *0001V,01/17/70 00:44:39.800,1019.225093
5720569 *0001V,01/17/70 00:44:39.900,1019.224823
5720678 *0001V,01/17/70 00:44:40.000,1019.220057
5720772 *0001V,01/17/70 00:44:40.100,1019.228451
5720881 *0001V,01/17/70 00:44:40.200,1019.224199
5720975 *0001V,01/17/70 00:44:40.300,1019.227155
5721068 *0001V,01/17/70 00:44:40.400,1019.233380
5721177 *0001V,01/17/70 00:44:40.500,1019.230443
5721271 *0001V,01/17/70 00:44:40.600,1019.224529
5721380 *0001V,01/17/70 00:44:40.700,1019.226319
5721474 *0001V,01/17/70 00:44:40.800,1019.224516
5721583 *0001V,01/17/70 00:44:40.900,1019.223878
5721677 *0001V,01/17/70 00:44:41.000,1019.228141
5721770 *0001V,01/17/70 00:44:41.100,1019.238125
5721879 *0001V,01/17/70 00:44:41.200,1019.232161
5721973 *0001V,01/17/70 00:44:41.300,1019.249943
5722082 *0001V,01/17/70 00:44:41.400,1019.231716
5722176 *0001V,01/17/70 00:44:41.500,1019.244891
5722269 *0001V,01/17/70 00:44:41.600,1019.253470
5722379 *0001V,01/17/70 00:44:41.700,1019.250137
5722472 *0001V,01/17/70 00:44:41.800,1019.234548
5722581 *0001V,01/17/70 00:44:41.900,1019.249614
5722675 *0001V,01/17/70 00:44:42.000,1019.247359
5722769 *0001V,01/17/70 00:44:42.100,1019.232633
5722878 *0001V,01/17/70 00:44:42.200,1019.236151
5722971 *0001V,01/17/70 00:44:42.300,1019.236409
5723081 *0001V,01/17/70 00:44:42.400,1019.236501
5723174 *0001V,01/17/70 00:44:42.500,1019.247948
5723283 *0001V,01/17/70 00:44:42.600,1019.240736
5723377 *0001V,01/17/70 00:44:42.700,1019.246033
5723471 *0001V,01/17/70 00:44:42.800,1019.230596
5723580 *0001V,01/17/70 00:44:42.900,1019.234749
5723673 *0001V,01/17/70 00:44:43.000,1019.232787
5723783 *0001V,01/17/70 00:44:43.100,1019.235397
5723876 *0001V,01/17/70 00:44:43.200,1019.248372
5723970 *0001V,01/17/70 00:44:43.300,1019.243754
5724079 *0001V,01/17/70 00:44:43.400,1019.238339
5724173 *0001V,01/17/70 00:44:43.500,1019.240950
5724282 *0001V,01/17/70 00:44:43.600,1019.232783
5724375 *0001V,01/17/70 00:44:43.700,1019.238665
5724469 *0001V,01/17/70 00:44:43.800,1019.243443
5724578 *0001V,01/17/70 00:44:43.900,1019.238721
5724672 *0001V,01/17/70 00:44:44.000,1019.245479
5724781 *0001V,01/17/70 00:44:44.100,1019.242897
5724875 *0001V,01/17/70 00:44:44.200,1019.244889
5724984 *0001V,01/17/70 00:44:44.300,1019.247148
5725077 *0001V,01/17/70 00:44:44.400,1019.255428
5725171 *0001V,01/17/70 00:44:44.500,1019.244174
5725280 *0001V,01/17/70 00:44:44.600,1019.246323
5725374 *0001V,01/17/70 00:44:44.700,1019.250319
5725483 *0001V,01/17/70 00:44:44.800,1019.252132
5725577 *0001V,01/17/70 00:44:44.900,1019.250908
5725670 *0001V,01/17/70 00:44:45.000,1019.257353
5725779 *0001V,01/17/70 00:44:45.100,1019.257349
5725873 *0001V,01/17/70 00:44:45.200,1019.255175
5725982 *0001V,01/17/70 00:44:45.300,1019.255534
5726076 *0001V,01/17/70 00:44:45.400,1019.255859
5726169 *0001V,01/17/70 00:44:45.500,1019.259764
5726279 *0001V,01/17/70 00:44:45.600,1019.255497
5726372 *0001V,01/17/70 00:44:45.700,1019.254793
5726481 *0001V,01/17/70 00:44:45.800,1019.263370
5726575 *0001V,01/17/70 00:44:45.900,1019.260593
5726669 *0001V,01/17/70 00:44:46.000,1019.252732
5726778 *0001V,01/17/70 00:44:46.100,1019.265145
5726871 *0001V,01/17/70 00:44:46.200,1019.256612
5726981 *0001V,01/17/70 00:44:46.300,1019.258998
5727074 *0001V,01/17/70 00:44:46.400,1019.251022
5727183 *0001V,01/17/70 00:44:46.500,1019.259981
5727277 *0001V,01/17/70 00:44:46.600,1019.255583
5727371 *0001V,01/17/70 00:44:46.700,1019.260461
5727480 *0001V,01/17/70 00:44:46.800,1019.256342
5727573 *0001V,01/17/70 00:44:46.900,1019.256712
5727683 *0001V,01/17/70 00:44:47.000,1019.266503
5727776 *0001V,01/17/70 00:44:47.100,1019.268208
5727870 *0001V,01/17/70 00:44:47.200,1019.252360
5727979 *0001V,01/17/70 00:44:47.300,1019.263375
5728073 *0001V,01/17/70 00:44:47.400,1019.261989
5728182 *0001V,01/17/70 00:44:47.500,1019.265105
5728275 *0001V,01/17/70 00:44:47.600,1019.257102
5728369 *0001V,01/17/70 00:44:47.700,1019.257273
5728478 *0001V,01/17/70 00:44:47.800,1019.253387
5728572 *0001V,01/17/70 00:44:47.900,1019.253785
5728681 *0001V,01/17/70 00:44:48.000,1019.255568
5728775 *0001V,01/17/70 00:44:48.100,1019.264176
5728868 *0001V,01/17/70 00:44:48.200,1019.258247
5728977 *0001V,01/17/70 00:44:48.300,1019.263436
5729071 *0001V,01/17/70 00:44:48.400,1019.248384
5729180 *0001V,01/17/70 00:44:48.500,1019.247694
5729274 *0001V,01/17/70 00:44:48.600,1019.257137
5729383 *0001V,01/17/70 00:44:48.700,1019.258139
5729477 *0001V,01/17/70 00:44:48.800,1019.254514
5729570 *0001V,01/17/70 00:44:48.900,1019.253012
5729679 *0001V,01/17/70 00:44:49.000,1019.239288
5729773 *0001V,01/17/70 00:44:49.100,1019.257941
5729882 *0001V,01/17/70 00:44:49.200,1019.263525
5729976 *0001V,01/17/70 00:44:49.300,1019.259683
5730069 *0001V,01/17/70 00:44:49.400,1019.258699
5730179 *0001V,01/17/70 00:44:49.500,1019.259460
5730272 *0001V,01/17/70 00:44:49.600,1019.257457
5730381 *0001V,01/17/70 00:44:49.700,1019.261407
5730475 *0001V,01/17/70 00:44:49.800,1019.253460
5730569 *0001V,01/17/70 00:44:49.900,1019.249605
5730678 *0001V,01/17/70 00:44:50.000,1019.261700
5730771 *0001V,01/17/70 00:44:50.100,1019.251986
5730881 *0001V,01/17/70 00:44:50.200,1019.248737
5730974 *0001V,01/17/70 00:44:50.300,1019.255344
5731068 *0001V,01/17/70 00:44:50.400,1019.255782
5731177 *0001V,01/17/70 00:44:50.500,1019.265404
5731271 *0001V,01/17/70 00:44:50.600,1019.256545
5731380 *0001V,01/17/70 00:44:50.700,1019.252906
5731473 *0001V,01/17/70 00:44:50.800,1019.258676
5731583 *0001V,01/17/70 00:44:50.900,1019.254932
5731676 *0001V,01/17/70 00:44:51.000,1019.254390
5731770 *0001V,01/17/70 00:44:51.100,1019.251896
5731879 *0001V,01/17/70 00:44:51.200,1019.255027
5731973 *0001V,01/17/70 00:44:51.300,1019.252461
5732082 *0001V,01/17/70 00:44:51.400,1019.250004
5732175 *0001V,01/17/70 00:44:51.500,1019.237172
5732269 *0001V,01/17/70 00:44:51.600,1019.241652
5732378 *0001V,01/17/70 00:44:51.700,1019.234780
5732472 *0001V,01/17/70 00:44:51.800,1019.237141
5732581 *0001V,01/17/70 00:44:51.900,1019.247752
5732675 *0001V,01/17/70 00:44:52.000,1019.231671
5732768 *0001V,01/17/70 00:44:52.100,1019.247433
5732877 *0001V,01/17/70 00:44:52.200,1019.251057
5732971 *0001V,01/17/70 00:44:52.300,1019.244375
5733080 *0001V,01/17/70 00:44:52.400,1019.243236
5733174 *0001V,01/17/70 00:44:52.500,1019.244901
5733283 *0001V,01/17/70 00:44:52.600,1019.241744
5733377 *0001V,01/17/70 00:44:52.700,1019.236904
5733470 *0001V,01/17/70 00:44:52.800,1019.238713
5733579 *0001V,01/17/70 00:44:52.900,1019.242049
5733673 *0001V,01/17/70 00:44:53.000,1019.230051
5733782 *0001V,01/17/70 00:44:53.100,1019.234319
5733876 *0001V,01/17/70 00:44:53.200,1019.223366
5733969 *0001V,01/17/70 00:44:53.300,1019.228976
5734079 *0001V,01/17/70 00:44:53.400,1019.236818
5734172 *0001V,01/17/70 00:44:53.500,1019.234844
5734281 *0001V,01/17/70 00:44:53.600,1019.228271
5734375 *0001V,01/17/70 00:44:53.700,1019.234054
5734469 *0001V,01/17/70 00:44:53.800,1019.238840
5734578 *0001V,01/17/70 00:44:53.900,1019.230161
5734671 *0001V,01/17/70 00:44:54.000,1019.234210
5734781 *0001V,01/17/70 00:44:54.100,1019.237077
5734874 *0001V,01/17/70 00:44:54.200,1019.240004
5734983 *0001V,01/17/70 00:44:54.300,1019.227069
5735077 *0001V,01/17/70 00:44:54.400,1019.235514
5735171 *0001V,01/17/70 00:44:54.500,1019.242522
5735280 *0001V,01/17/70 00:44:54.600,1019.238316
5735373 *0001V,01/17/70 00:44:54.700,1019.237087
5735483 *0001V,01/17/70 00:44:54.800,1019.239559
5735576 *0001V,01/17/70 00:44:54.900,1019.232831
5735670 *0001V,01/17/70 00:44:55.000,1019.233921
5735779 *0001V,01/17/70 00:44:55.100,1019.234028
5735873 *0001V,01/17/70 00:44:55.200,1019.235253
5735982 *0001V,01/17/70 00:44:55.300,1019.232886
5736075 *0001V,01/17/70 00:44:55.400,1019.242770
5736169 *0001V,01/17/70 00:44:55.500,1019.243421
5736278 *0001V,01/17/70 00:44:55.600,1019.240711
5736372 *0001V,01/17/70 00:44:55.700,1019.243058
5736481 *0001V,01/17/70 00:44:55.800,1019.236949
5736575 *0001V,01/17/70 00:44:55.900,1019.232897
5736668 *0001V,01/17/70 00:44:56.000,1019.232555
5736777 *0001V,01/17/70 00:44:56.100,1019.227007
5736871 *0001V,01/17/70 00:44:56.200,1019.220889
5736980 *0001V,01/17/70 00:44:56.300,1019.231640
5737074 *0001V,01/17/70 00:44:56.400,1019.233094
5737183 *0001V,01/17/70 00:44:56.500,1019.235057
5737277 *0001V,01/17/70 00:44:56.600,1019.245682
5737370 *0001V,01/17/70 00:44:56.700,1019.232607
5737479 *0001V,01/17/70 00:44:56.800,1019.242046
5737573 *0001V,01/17/70 00:44:56.900,1019.234052
5737682 *0001V,01/17/70 00:44:57.000,1019.229604
5737776 *0001V,01/17/70 00:44:57.100,1019.230708
5737869 *0001V,01/17/70 00:44:57.200,1019.222940
5737979 *0001V,01/17/70 00:44:57.300,1019.220692
5738072 *0001V,01/17/70 00:44:57.400,1019.226775
5738181 *0001V,01/17/70 00:44:57.500,1019.222426
5738275 *0001V,01/17/70 00:44:57.600,1019.229501
5738369 *0001V,01/17/70 00:44:57.700,1019.228559
5738478 *0001V,01/17/70 00:44:57.800,1019.228357
5738571 *0001V,01/17/70 00:44:57.900,1019.227021
5738681 *0001V,01/17/70 00:44:58.000,1019.228246
5738774 *0001V,01/17/70 00:44:58.100,1019.235479
5738868 *0001V,01/17/70 00:44:58.200,1019.233260
5738977 *0001V,01/17/70 00:44:58.300,1019.238247
5739071 *0001V,01/17/70 00:44:58.400,1019.237083
5739180 *0001V,01/17/70 00:44:58.500,1019.245844
5739273 *0001V,01/17/70 00:44:58.600,1019.237981
5739383 *0001V,01/17/70 00:44:58.700,1019.237820
5739476 *0001V,01/17/70 00:44:58.800,1019.236907
5739570 *0001V,01/17/70 00:44:58.900,1019.234399
5739679 *0001V,01/17/70 00:44:59.000,1019.236887
5739773 *0001V,01/17/70 00:44:59.100,1019.234470
5739882 *0001V,01/17/70 00:44:59.200,1019.240458
5739975 *0001V,01/17/70 00:44:59.300,1019.237512
5740069 *0001V,01/17/70 00:44:59.400,1019.240455
5740178 *0001V,01/17/70 00:44:59.500,1019.233714
5740272 *0001V,01/17/70 00:44:59.600,1019.234857
5740381 *0001V,01/17/70 00:44:59.700,1019.239533
5740475 *0001V,01/17/70 00:44:59.800,1019.239834
5740568 *0001V,01/17/70 00:44:59.900,1019.235826
5740677 *0001V,01/17/70 00:45:00.000,1019.233993
5740771 *0001V,01/17/70 00:45:00.100,1019.226016
5740880 *0001V,01/17/70 00:45:00.200,1019.233468
5740974 *0001V,01/17/70 00:45:00.300,1019.234312
5741083 *0001V,01/17/70 00:45:00.400,1019.233081
5741177 *0001V,01/17/70 00:45:00.500,1019.234671
5741270 *0001V,01/17/70 00:45:00.600,1019.236377
5741379 *0001V,01/17/70 00:45:00.700,1019.233361
5741473 *0001V,01/17/70 00:45:00.800,1019.242843
5741582 *0001V,01/17/70 00:45:00.900,1019.233903
5741676 *0001V,01/17/70 00:45:01.000,1019.235303
5741769 *0001V,01/17/70 00:45:01.100,1019.239462
5741879 *0001V,01/17/70 00:45:01.200,1019.236602
5741972 *0001V,01/17/70 00:45:01.300,1019.239659
5742081 *0001V,01/17/70 00:45:01.400,1019.242898
5742175 *0001V,01/17/70 00:45:01.500,1019.246464
5742269 *0001V,01/17/70 00:45:01.600,1019.240260
5742378 *0001V,01/17/70 00:45:01.700,1019.242018
5742471 *0001V,01/17/70 00:45:01.800,1019.244224
5742581 *0001V,01/17/70 00:45:01.900,1019.244384
5742674 *0001V,01/17/70 00:45:02.000,1019.244427
5742783 *0001V,01/17/70 00:45:02.100,1019.248959
5742877 *0001V,01/17/70 00:45:02.200,1019.247842
5742971 *0001V,01/17/70 00:45:02.300,1019.237461
5743080 *0001V,01/17/70 00:45:02.400,1019.238040
5743173 *0001V,01/17/70 00:45:02.500,1019.239786
5743283 *0001V,01/17/70 00:45:02.600,1019.225047
5743376 *0001V,01/17/70 00:45:02.700,1019.228230
5743470 *0001V,01/17/70 00:45:02.800,1019.224568
5743579 *0001V,01/17/70 00:45:02.900,1019.229886
5743673 *0001V,01/17/70 00:45:03.000,1019.228844
5743782 *0001V,01/17/70 00:45:03.100,1019.236714
5743875 *0001V,01/17/70 00:45:03.200,1019.234942
5743969 *0001V,01/17/70 00:45:03.300,1019.231148
5744078 *0001V,01/17/70 00:45:03.400,1019.232824
5744172 *0001V,01/17/70 00:45:03.500,1019.239387
5744281 *0001V,01/17/70 00:45:03.600,1019.237789
5744375 *0001V,01/17/70 00:45:03.700,1019.231407
5744468 *0001V,01/17/70 00:45:03.800,1019.232215
5744577 *0001V,01/17/70 00:45:03.900,1019.235053
5744671 *0001V,01/17/70 00:45:04.000,1019.237186
5744780 *0001V,01/17/70 00:45:04.100,1019.241114
5744874 *0001V,01/17/70 00:45:04.200,1019.226256
5744983 *0001V,01/17/70 00:45:04.300,1019.234674
5745077 *0001V,01/17/70 00:45:04.400,1019.234278
5745170 *0001V,01/17/70 00:45:04.500,1019.228418
5745279 *0001V,01/17/70 00:45:04.600,1019.228778
5745373 *0001V,01/17/70 00:45:04.700,1019.230130
5745482 *0001V,01/17/70 00:45:04.800,1019.231149
5745576 *0001V,01/17/70 00:45:04.900,1019.230997
5745669 *0001V,01/17/70 00:45:05.000,1019.226022
5745779 *0001V,01/17/70 00:45:05.100,1019.226842
5745872 *0001V,01/17/70 00:45:05.200,1019.232508
5745981 *0001V,01/17/70 00:45:05.300,1019.220694
5746075 *0001V,01/17/70 00:45:05.400,1019.211740
5746169 *0001V,01/17/70 00:45:05.500,1019.214054
5746278 *0001V,01/17/70 00:45:05.600,1019.216061
5746371 *0001V,01/17/70 00:45:05.700,1019.218526
5746481 *0001V,01/17/70 00:45:05.800,1019.217941
5746574 *0001V,01/17/70 00:45:05.900,1019.216534
5746683 *0001V,01/17/70 00:45:06.000,1019.228405
5746777 *0001V,01/17/70 00:45:06.100,1019.220421
5746871 *0001V,01/17/70 00:45:06.200,1019.229743
5746980 *0001V,01/17/70 00:45:06.300,1019.229374
5747073 *0001V,01/17/70 00:45:06.400,1019.224613
5747183 *0001V,01/17/70 00:45:06.500,1019.224740
5747276 *0001V,01/17/70 00:45:06.600,1019.229089
5747370 *0001V,01/17/70 00:45:06.700,1019.230469
5747479 *0001V,01/17/70 00:45:06.800,1019.236538
5747573 *0001V,01/17/70 00:45:06.900,1019.229843
5747682 *0001V,01/17/70 00:45:07.000,1019.227742
5747775 *0001V,01/17/70 00:45:07.100,1019.228123
5747869 *0001V,01/17/70 00:45:07.200,1019.228871
5747978 *0001V,01/17/70 00:45:07.300,1019.232273
5748072 *0001V,01/17/70 00:45:07.400,1019.230169
5748181 *0001V,01/17/70 00:45:07.500,1019.232169
5748275 *0001V,01/17/70 00:45:07.600,1019.231071
5748368 *0001V,01/17/70 00:45:07.700,1019.235911
5748477 *0001V,01/17/70 00:45:07.800,1019.235573
5748571 *0001V,01/17/70 00:45:07.900,1019.237617
5748680 *0001V,01/17/70 00:45:08.000,1019.241756
5748774 *0001V,01/17/70 00:45:08.100,1019.240352
5748883 *0001V,01/17/70 00:45:08.200,1019.237652
5748977 *0001V,01/17/70 00:45:08.300,1019.235615
5749070 *0001V,01/17/70 00:45:08.400,1019.231118
5749179 *0001V,01/17/70 00:45:08.500,1019.232293
5749273 *0001V,01/17/70 00:45:08.600,1019.238962
5749382 *0001V,01/17/70 00:45:08.700,1019.240246
5749476 *0001V,01/17/70 00:45:08.800,1019.243968
5749569 *0001V,01/17/70 00:45:08.900,1019.245893
5749679 *0001V,01/17/70 00:45:09.000,1019.233827
5749772 *0001V,01/17/70 00:45:09.100,1019.237440
5749881 *0001V,01/17/70 00:45:09.200,1019.233566
5749975 *0001V,01/17/70 00:45:09.300,1019.232563
5750069 *0001V,01/17/70 00:45:09.400,1019.239243
5750178 *0001V,01/17/70 00:45:09.500,1019.242260
5750271 *0001V,01/17/70 00:45:09.600,1019.242792
5750381 *0001V,01/17/70 00:45:09.700,1019.243078
5750474 *0001V,01/17/70 00:45:09.800,1019.245335
5750583 *0001V,01/17/70 00:45:09.900,1019.243392
5750677 *0001V,01/17/70 00:45:10.000,1019.235956
5750771 *0001V,01/17/70 00:45:10.100,1019.247233
5750880 *0001V,01/17/70 00:45:10.200,1019.247866
5750973 *0001V,01/17/70 00:45:10.300,1019.249097
5751083 *0001V,01/17/70 00:45:10.400,1019.244429
5751176 *0001V,01/17/70 00:45:10.500,1019.245604
5751270 *0001V,01/17/70 00:45:10.600,1019.240152
5751379 *0001V,01/17/70 00:45:10.700,1019.242390
5751473 *0001V,01/17/70 00:45:10.800,1019.240145
5751582 *0001V,01/17/70 00:45:10.900,1019.243753
5751675 *0001V,01/17/70 00:45:11.000,1019.243354
5751769 *0001V,01/17/70 00:45:11.100,1019.246411
5751878 *0001V,01/17/70 00:45:11.200,1019.242929
5751972 *0001V,01/17/70 00:45:11.300,1019.238979
5752081 *0001V,01/17/70 00:45:11.400,1019.236666
5752175 *0001V,01/17/70 00:45:11.500,1019.237807
5752268 *0001V,01/17/70 00:45:11.600,1019.239992
5752377 *0001V,01/17/70 00:45:11.700,1019.240189
5752471 *0001V,01/17/70 00:45:11.800,1019.234138
5752580 *0001V,01/17/70 00:45:11.900,1019.245240
5752674 *0001V,01/17/70 00:45:12.000,1019.242769
5752783 *0001V,01/17/70 00:45:12.100,1019.238053
5752877 *0001V,01/17/70 00:45:12.200,1019.240480
5752970 *0001V,01/17/70 00:45:12.300,1019.228277
5753079 *0001V,01/17/70 00:45:12.400,1019.241063
5753173 *0001V,01/17/70 00:45:12.500,1019.242451
5753282 *0001V,01/17/70 00:45:12.600,1019.242938
5753376 *0001V,01/17/70 00:45:12.700,1019.240471
5753469 *0001V,01/17/70 00:45:12.800,1019.235713
5753579 *0001V,01/17/70 00:45:12.900,1019.238640
5753672 *0001V,01/17/70 00:45:13.000,1019.228662
5753781 *0001V,01/17/70 00:45:13.100,1019.233250
5753875 *0001V,01/17/70 00:45:13.200,1019.249246
5753969 *0001V,01/17/70 00:45:13.300,1019.236612
5754078 *0001V,01/17/70 00:45:13.400,1019.235470
5754171 *0001V,01/17/70 00:45:13.500,1019.245111
5754281 *0001V,01/17/70 00:45:13.600,1019.238041
5754374 *0001V,01/17/70 00:45:13.700,1019.248346
5754483 *0001V,01/17/70 00:45:13.800,1019.235790
5754577 *0001V,01/17/70 00:45:13.900,1019.243766
5754671 *0001V,01/17/70 00:45:14.000,1019.240082
5754780 *0001V,01/17/70 00:45:14.100,1019.235389
5754873 *0001V,01/17/70 00:45:14.200,1019.238166
5754983 *0001V,01/17/70 00:45:14.300,1019.242030
5755076 *0001V,01/17/70 00:45:14.400,1019.243800
5755170 *0001V,01/17/70 00:45:14.500,1019.229685
5755279 *0001V,01/17/70 00:45:14.600,1019.241773
5755373 *0001V,01/17/70 00:45:14.700,1019.247585
5755482 *0001V,01/17/70 00:45:14.800,1019.245928
5755575 *0001V,01/17/70 00:45:14.900,1019.239451
5755669 *0001V,01/17/70 00:45:15.000,1019.242975
5755778 *0001V,01/17/70 00:45:15.100,1019.240776
5755872 *0001V,01/17/70 00:45:15.200,1019.245533
5755981 *0001V,01/17/70 00:45:15.300,1019.244685
5756075 *0001V,01/17/70 00:45:15.400,1019.246197
5756168 *0001V,01/17/70 00:45:15.500,1019.244767
5756277 *0001V,01/17/70 00:45:15.600,1019.236247
5756371 *0001V,01/17/70 00:45:15.700,1019.243435
5756480 *0001V,01/17/70 00:45:15.800,1019.242844
5756574 *0001V,01/17/70 00:45:15.900,1019.244262
5756683 *0001V,01/17/70 00:45:16.000,1019.249729
5756777 *0001V,01/17/70 00:45:16.100,1019.246033
5756870 *0001V,01/17/70 00:45:16.200,1019.246265
5756980 *0001V,01/17/70 00:45:16.300,1019.243977
5757073 *0001V,01/17/70 00:45:16.400,1019.231749
5757182 *0001V,01/17/70 00:45:16.500,1019.240812
5757276 *0001V,01/17/70 00:45:16.600,1019.240448
5757370 *0001V,01/17/70 00:45:16.700,1019.236205
5757479 *0001V,01/17/70 00:45:16.800,1019.244369
5757572 *0001V,01/17/70 00:45:16.900,1019.241355
5757682 *0001V,01/17/70 00:45:17.000,1019.236462
5757775 *0001V,01/17/70 00:45:17.100,1019.241706
5757869 *0001V,01/17/70 00:45:17.200,1019.237489
5757978 *0001V,01/17/70 00:45:17.300,1019.245302
5758072 *0001V,01/17/70 00:45:17.400,1019.245729
5758181 *0001V,01/17/70 00:45:17.500,1019.237041
5758274 *0001V,01/17/70 00:45:17.600,1019.232127
5758368 *0001V,01/17/70 00:45:17.700,1019.240202
5758477 *0001V,01/17/70 00:45:17.800,1019.247457
5758571 *0001V,01/17/70 00:45:17.900,1019.237360
5758680 *0001V,01/17/70 00:45:18.000,1019.232203
5758774 *0001V,01/17/70 00:45:18.100,1019.245260
5758883 *0001V,01/17/70 00:45:18.200,1019.239077
5758976 *0001V,01/17/70 00:45:18.300,1019.248559
5759070 *0001V,01/17/70 00:45:18.400,1019.242140
5759179 *0001V,01/17/70 00:45:18.500,1019.255631
5759273 *0001V,01/17/70 00:45:18.600,1019.253722
5759382 *0001V,01/17/70 00:45:18.700,1019.241639
5759476 *0001V,01/17/70 00:45:18.800,1019.251320
5759569 *0001V,01/17/70 00:45:18.900,1019.256837
5759678 *0001V,01/17/70 00:45:19.000,1019.246140
5759772 *0001V,01/17/70 00:45:19.100,1019.256463
5759881 *0001V,01/17/70 00:45:19.200,1019.249536
5759975 *0001V,01/17/70 00:45:19.300,1019.250668
5800084 *0001V,01/17/70 00:45:19.400,1019.254506
5800178 *0001V,01/17/70 00:45:19.500,1019.248751
5800271 *0001V,01/17/70 00:45:19.600,1019.243053
5800380 *0001V,01/17/70 00:45:19.700,1019.254580
5800474 *0001V,01/17/70 00:45:19.800,1019.254052
5800583 *0001V,01/17/70 00:45:19.900,1019.249102
5800677 *0001V,01/17/70 00:45:20.000,1019.241045
5800770 *0001V,01/17/70 00:45:20.100,1019.247122
5800880 *0001V,01/17/70 00:45:20.200,1019.242957
5800973 *0001V,01/17/70 00:45:20.300,1019.246878
5801082 *0001V,01/17/70 00:45:20.400,1019.251341
5801176 *0001V,01/17/70 00:45:20.500,1019.232478
5801270 *0001V,01/17/70 00:45:20.600,1019.232960
5801379 *0001V,01/17/70 00:45:20.700,1019.240133
5801472 *0001V,01/17/70 00:45:20.800,1019.236203
5801582 *0001V,01/17/70 00:45:20.900,1019.245786
5801675 *0001V,01/17/70 00:45:21.000,1019.251228
5801769 *0001V,01/17/70 00:45:21.100,1019.241670
5801878 *0001V,01/17/70 00:45:21.200,1019.246160
5801972 *0001V,01/17/70 00:45:21.300,1019.248376
5802081 *0001V,01/17/70 00:45:21.400,1019.239183
5802174 *0001V,01/17/70 00:45:21.500,1019.241472
5802268 *0001V,01/17/70 00:45:21.600,1019.238715
5802377 *0001V,01/17/70 00:45:21.700,1019.230158
5802471 *0001V,01/17/70 00:45:21.800,1019.229174
5802580 *0001V,01/17/70 00:45:21.900,1019.242503
5802674 *0001V,01/17/70 00:45:22.000,1019.232718
5802783 *0001V,01/17/70 00:45:22.100,1019.241414
5802876 *0001V,01/17/70 00:45:22.200,1019.240535
5802970 *0001V,01/17/70 00:45:22.300,1019.242638
5803079 *0001V,01/17/70 00:45:22.400,1019.243369
5803173 *0001V,01/17/70 00:45:22.500,1019.236743
5803282 *0001V,01/17/70 00:45:22.600,1019.238148
5803376 *0001V,01/17/70 00:45:22.700,1019.245631
5803469 *0001V,01/17/70 00:45:22.800,1019.235364
5803578 *0001V,01/17/70 00:45:22.900,1019.247232
5803672 *0001V,01/17/70 00:45:23.000,1019.236911
5803781 *0001V,01/17/70 00:45:23.100,1019.244682
5803875 *0001V,01/17/70 00:45:23.200,1019.248519
5803968 *0001V,01/17/70 00:45:23.300,1019.245103
5804078 *0001V,01/17/70 00:45:23.400,1019.240503
5804171 *0001V,01/17/70 00:45:23.500,1019.232597
5804280 *0001V,01/17/70 00:45:23.600,1019.235141
5804374 *0001V,01/17/70 00:45:23.700,1019.231699
5804483 *0001V,01/17/70 00:45:23.800,1019.227473
5804577 *0001V,01/17/70 00:45:23.900,1019.237806
5804670 *0001V,01/17/70 00:45:24.000,1019.235386
5804780 *0001V,01/17/70 00:45:24.100,1019.247566
5804873 *0001V,01/17/70 00:45:24.200,1019.237462
5804982 *0001V,01/17/70 00:45:24.300,1019.249816
5805076 *0001V,01/17/70 00:45:24.400,1019.245468
5805170 *0001V,01/17/70 00:45:24.500,1019.247819
5805279 *0001V,01/17/70 00:45:24.600,1019.242867
5805372 *0001V,01/17/70 00:45:24.700,1019.248972
5805482 *0001V,01/17/70 00:45:24.800,1019.249503
5805575 *0001V,01/17/70 00:45:24.900,1019.252457
5805669 *0001V,01/17/70 00:45:25.000,1019.256511
5805778 *0001V,01/17/70 00:45:25.100,1019.257608
5805872 *0001V,01/17/70 00:45:25.200,1019.255586
5805981 *0001V,01/17/70 00:45:25.300,1019.250708
5806074 *0001V,01/17/70 00:45:25.400,1019.249590
5806184 *0001V,01/17/70 00:45:25.500,1019.248686
5806277 *0001V,01/17/70 00:45:25.600,1019.246140
5806371 *0001V,01/17/70 00:45:25.700,1019.244576
5806480 *0001V,01/17/70 00:45:25.800,1019.253706
5806574 *0001V,01/17/70 00:45:25.900,1019.262630
5806683 *0001V,01/17/70 00:45:26.000,1019.250856
5806776 *0001V,01/17/70 00:45:26.100,1019.248855
5806870 *0001V,01/17/70 00:45:26.200,1019.251256
5806979 *0001V,01/17/70 00:45:26.300,1019.244955
5807073 *0001V,01/17/70 00:45:26.400,1019.253291
5807182 *0001V,01/17/70 00:45:26.500,1019.243204
5807276 *0001V,01/17/70 00:45:26.600,1019.254745
5807369 *0001V,01/17/70 00:45:26.700,1019.248540
5807478 *0001V,01/17/70 00:45:26.800,1019.248380
5807572 *0001V,01/17/70 00:45:26.900,1019.266103
5807681 *0001V,01/17/70 00:45:27.000,1019.240596
5807775 *0001V,01/17/70 00:45:27.100,1019.236736
5807868 *0001V,01/17/70 00:45:27.200,1019.243761
5807978 *0001V,01/17/70 00:45:27.300,1019.241283
5808071 *0001V,01/17/70 00:45:27.400,1019.237576
5808180 *0001V,01/17/70 00:45:27.500,1019.243631
5808274 *0001V,01/17/70 00:45:27.600,1019.250385
5808383 *0001V,01/17/70 00:45:27.700,1019.240886
5808477 *0001V,01/17/70 00:45:27.800,1019.237728
5808570 *0001V,01/17/70 00:45:27.900,1019.251530
5808680 *0001V,01/17/70 00:45:28.000,1019.252695
5808773 *0001V,01/17/70 00:45:28.100,1019.247717
5808882 *0001V,01/17/70 00:45:28.200,1019.243082
5808976 *0001V,01/17/70 00:45:28.300,1019.250082
5809070 *0001V,01/17/70 00:45:28.400,1019.241801
5809179 *0001V,01/17/70 00:45:28.500,1019.232772
5809272 *0001V,01/17/70 00:45:28.600,1019.237044
5809382 *0001V,01/17/70 00:45:28.700,1019.247452
5809475 *0001V,01/17/70 00:45:28.800,1019.249154
5809569 *0001V,01/17/70 00:45:28.900,1019.227027
5809678 *0001V,01/17/70 00:45:29.000,1019.229871
5809772 *0001V,01/17/70 00:45:29.100,1019.235595
5809881 *0001V,01/17/70 00:45:29.200,1019.235640
5809974 *0001V,01/17/70 00:45:29.300,1019.226909
5810068 *0001V,01/17/70 00:45:29.400,1019.237264
5810177 *0001V,01/17/70 00:45:29.500,1019.232381
5810271 *0001V,01/17/70 00:45:29.600,1019.227057
5810380 *0001V,01/17/70 00:45:29.700,1019.228167
5810474 *0001V,01/17/70 00:45:29.800,1019.226518
5810583 *0001V,01/17/70 00:45:29.900,1019.237242
5810676 *0001V,01/17/70 00:45:30.000,1019.242310
5810770 *0001V,01/17/70 00:45:30.100,1019.227548
5810879 *0001V,01/17/70 00:45:30.200,1019.246648
5810973 *0001V,01/17/70 00:45:30.300,1019.239738
5811082 *0001V,01/17/70 00:45:30.400,1019.248827
5811176 *0001V,01/17/70 00:45:30.500,1019.241935
5811269 *0001V,01/17/70 00:45:30.600,1019.253664
5811378 *0001V,01/17/70 00:45:30.700,1019.247744
5811472 *0001V,01/17/70 00:45:30.800,1019.243543
5811581 *0001V,01/17/70 00:45:30.900,1019.248282
5811675 *0001V,01/17/70 00:45:31.000,1019.248483
5811768 *0001V,01/17/70 00:45:31.100,1019.245365
5811878 *0001V,01/17/70 00:45:31.200,1019.239968
5811971 *0001V,01/17/70 00:45:31.300,1019.236300
5812080 *0001V,01/17/70 00:45:31.400,1019.232143
5812174 *0001V,01/17/70 00:45:31.500,1019.235946
5812283 *0001V,01/17/70 00:45:31.600,1019.243834
5812377 *0001V,01/17/70 00:45:31.700,1019.247244
5812470 *0001V,01/17/70 00:45:31.800,1019.245887
5812580 *0001V,01/17/70 00:45:31.900,1019.242906
5812673 *0001V,01/17/70 00:45:32.000,1019.241014
5812782 *0001V,01/17/70 00:45:32.100,1019.250509
5812876 *0001V,01/17/70 00:45:32.200,1019.244410
5812970 *0001V,01/17/70 00:45:32.300,1019.244956
5813079 *0001V,01/17/70 00:45:32.400,1019.249212
5813172 *0001V,01/17/70 00:45:32.500,1019.252639
5813282 *0001V,01/17/70 00:45:32.600,1019.254286
5813375 *0001V,01/17/70 00:45:32.700,1019.242316
5813469 *0001V,01/17/70 00:45:32.800,1019.254813
5813578 *0001V,01/17/70 00:45:32.900,1019.250048
5813672 *0001V,01/17/70 00:45:33.000,1019.249726
5813781 *0001V,01/17/70 00:45:33.100,1019.256280
5813874 *0001V,01/17/70 00:45:33.200,1019.253504
5813984 *0001V,01/17/70 00:45:33.300,1019.250167
5814077 *0001V,01/17/70 00:45:33.400,1019.244478
5814171 *0001V,01/17/70 00:45:33.500,1019.260539
5814280 *0001V,01/17/70 00:45:33.600,1019.254060
5814374 *0001V,01/17/70 00:45:33.700,1019.236684
5814483 *0001V,01/17/70 00:45:33.800,1019.252883
5814576 *0001V,01/17/70 00:45:33.900,1019.249452
5814670 *0001V,01/17/70 00:45:34.000,1019.247926
5814779 *0001V,01/17/70 00:45:34.100,1019.246759
5814873 *0001V,01/17/70 00:45:34.200,1019.255406
5814982 *0001V,01/17/70 00:45:34.300,1019.237555
5815076 *0001V,01/17/70 00:45:34.400,1019.236820
5815169 *0001V,01/17/70 00:45:34.500,1019.233791
5815278 *0001V,01/17/70 00:45:34.600,1019.239827
5815372 *0001V,01/17/70 00:45:34.700,1019.248804
5815481 *0001V,01/17/70 00:45:34.800,1019.240841
5815575 *0001V,01/17/70 00:45:34.900,1019.243578
5815668 *0001V,01/17/70 00:45:35.000,1019.234454
5815778 *0001V,01/17/70 00:45:35.100,1019.223187
5815871 *0001V,01/17/70 00:45:35.200,1019.232372
5815980 *0001V,01/17/70 00:45:35.300,1019.240103
5816074 *0001V,01/17/70 00:45:35.400,1019.227547
5816183 *0001V,01/17/70 00:45:35.500,1019.240678
5816277 *0001V,01/17/70 00:45:35.600,1019.226612
5816370 *0001V,01/17/70 00:45:35.700,1019.228043
5816480 *0001V,01/17/70 00:45:35.800,1019.232764
5816573 *0001V,01/17/70 00:45:35.900,1019.235832
5816682 *0001V,01/17/70 00:45:36.000,1019.234665
5816776 *0001V,01/17/70 00:45:36.100,1019.224129
5816870 *0001V,01/17/70 00:45:36.200,1019.224131
5816979 *0001V,01/17/70 00:45:36.300,1019.217417
5817072 *0001V,01/17/70 00:45:36.400,1019.229369
5817182 *0001V,01/17/70 00:45:36.500,1019.224869
5817275 *0001V,01/17/70 00:45:36.600,1019.227838
5817369 *0001V,01/17/70 00:45:36.700,1019.233303
5817478 *0001V,01/17/70 00:45:36.800,1019.221124
5817572 *0001V,01/17/70 00:45:36.900,1019.236500
5817681 *0001V,01/17/70 00:45:37.000,1019.229935
5817774 *0001V,01/17/70 00:45:37.100,1019.228720
5817884 *0001V,01/17/70 00:45:37.200,1019.238822
5817977 *0001V,01/17/70 00:45:37.300,1019.243597
5818071 *0001V,01/17/70 00:45:37.400,1019.243869
5818180 *0001V,01/17/70 00:45:37.500,1019.241530
5818274 *0001V,01/17/70 00:45:37.600,1019.241750
5818383 *0001V,01/17/70 00:45:37.700,1019.231857
5818476 *0001V,01/17/70 00:45:37.800,1019.237703
5818570 *0001V,01/17/70 00:45:37.900,1019.219168
5818679 *0001V,01/17/70 00:45:38.000,1019.237803
5818773 *0001V,01/17/70 00:45:38.100,1019.236301
5818882 *0001V,01/17/70 00:45:38.200,1019.234431
5818976 *0001V,01/17/70 00:45:38.300,1019.230953
5819069 *0001V,01/17/70 00:45:38.400,1019.226663
5819178 *0001V,01/17/70 00:45:38.500,1019.221487
5819272 *0001V,01/17/70 00:45:38.600,1019.210813
5819381 *0001V,01/17/70 00:45:38.700,1019.210123
5819475 *0001V,01/17/70 00:45:38.800,1019.211019
5819568 *0001V,01/17/70 00:45:38.900,1019.204921
5819678 *0001V,01/17/70 00:45:39.000,1019.205026
5819771 *0001V,01/17/70 00:45:39.100,1019.201039
5819880 *0001V,01/17/70 00:45:39.200,1019.188956
5819974 *0001V,01/17/70 00:45:39.300,1019.197874
5820083 *0001V,01/17/70 00:45:39.400,1019.200018
5820177 *0001V,01/17/70 00:45:39.500,1019.194648
5820270 *0001V,01/17/70 00:45:39.600,1019.203243
5820380 *0001V,01/17/70 00:45:39.700,1019.200274
5820473 *0001V,01/17/70 00:45:39.800,1019.210633
5820582 *0001V,01/17/70 00:45:39.900,1019.206195
5820676 *0001V,01/17/70 00:45:40.000,1019.206686
5820770 *0001V,01/17/70 00:45:40.100,1019.215218
5820879 *0001V,01/17/70 00:45:40.200,1019.208732
5820972 *0001V,01/17/70 00:45:40.300,1019.204142
5821082 *0001V,01/17/70 00:45:40.400,1019.205239
5821175 *0001V,01/17/70 00:45:40.500,1019.215260
5821269 *0001V,01/17/70 00:45:40.600,1019.199212
5821378 *0001V,01/17/70 00:45:40.700,1019.197296
5821472 *0001V,01/17/70 00:45:40.800,1019.206994
5821581 *0001V,01/17/70 00:45:40.900,1019.201007
5821674 *0001V,01/17/70 00:45:41.000,1019.198389
5821768 *0001V,01/17/70 00:45:41.100,1019.214381
5821877 *0001V,01/17/70 00:45:41.200,1019.202289
5821971 *0001V,01/17/70 00:45:41.300,1019.196038
5822080 *0001V,01/17/70 00:45:41.400,1019.199105
5822174 *0001V,01/17/70 00:45:41.500,1019.197181
5822283 *0001V,01/17/70 00:45:41.600,1019.205720
5822376 *0001V,01/17/70 00:45:41.700,1019.208773
5822470 *0001V,01/17/70 00:45:41.800,1019.206940
5822579 *0001V,01/17/70 00:45:41.900,1019.202060
5822673 *0001V,01/17/70 00:45:42.000,1019.207610
5822782 *0001V,01/17/70 00:45:42.100,1019.211466
5822876 *0001V,01/17/70 00:45:42.200,1019.196918
5822969 *0001V,01/17/70 00:45:42.300,1019.199085
5823078 *0001V,01/17/70 00:45:42.400,1019.206447
5823172 *0001V,01/17/70 00:45:42.500,1019.204121
5823281 *0001V,01/17/70 00:45:42.600,1019.207954
5823375 *0001V,01/17/70 00:45:42.700,1019.205142
5823468 *0001V,01/17/70 00:45:42.800,1019.212235
5823578 *0001V,01/17/70 00:45:42.900,1019.203753
5823671 *0001V,01/17/70 00:45:43.000,1019.185322
5823780 *0001V,01/17/70 00:45:43.100,1019.199963
5823874 *0001V,01/17/70 00:45:43.200,1019.204467
5823983 *0001V,01/17/70 00:45:43.300,1019.206905
5824077 *0001V,01/17/70 00:45:43.400,1019.201885
5824170 *0001V,01/17/70 00:45:43.500,1019.209325
5824280 *0001V,01/17/70 00:45:43.600,1019.205697
5824373 *0001V,01/17/70 00:45:43.700,1019.195329
5824482 *0001V,01/17/70 00:45:43.800,1019.201877
5824576 *0001V,01/17/70 00:45:43.900,1019.188969
5824670 *0001V,01/17/70 00:45:44.000,1019.189637
5824779 *0001V,01/17/70 00:45:44.100,1019.193540
5824872 *0001V,01/17/70 00:45:44.200,1019.197644
5824982 *0001V,01/17/70 00:45:44.300,1019.193230
5825075 *0001V,01/17/70 00:45:44.400,1019.191785
5825169 *0001V,01/17/70 00:45:44.500,1019.195551
5825278 *0001V,01/17/70 00:45:44.600,1019.194982
5825372 *0001V,01/17/70 00:45:44.700,1019.198572
5825481 *0001V,01/17/70 00:45:44.800,1019.194616
5825574 *0001V,01/17/70 00:45:44.900,1019.196635
5825684 *0001V,01/17/70 00:45:45.000,1019.197956
5825777 *0001V,01/17/70 00:45:45.100,1019.195509
5825871 *0001V,01/17/70 00:45:45.200,1019.192245
5825980 *0001V,01/17/70 00:45:45.300,1019.204709
5826074 *0001V,01/17/70 00:45:45.400,1019.200608
5826183 *0001V,01/17/70 00:45:45.500,1019.201501
5826276 *0001V,01/17/70 00:45:45.600,1019.198997
5826370 *0001V,01/17/70 00:45:45.700,1019.203208
5826479 *0001V,01/17/70 00:45:45.800,1019.197928
5826573 *0001V,01/17/70 00:45:45.900,1019.210264
5826682 *0001V,01/17/70 00:45:46.000,1019.200799
5826776 *0001V,01/17/70 00:45:46.100,1019.202406
5826869 *0001V,01/17/70 00:45:46.200,1019.213158
5826978 *0001V,01/17/70 00:45:46.300,1019.204386
5827072 *0001V,01/17/70 00:45:46.400,1019.202536
5827181 *0001V,01/17/70 00:45:46.500,1019.215335
5827275 *0001V,01/17/70 00:45:46.600,1019.209487
5827368 *0001V,01/17/70 00:45:46.700,1019.213369
5827478 *0001V,01/17/70 00:45:46.800,1019.209194
5827571 *0001V,01/17/70 00:45:46.900,1019.206794
5827680 *0001V,01/17/70 00:45:47.000,1019.211473
5827774 *0001V,01/17/70 00:45:47.100,1019.210916
5827883 *0001V,01/17/70 00:45:47.200,1019.213179
5827977 *0001V,01/17/70 00:45:47.300,1019.218321
5828070 *0001V,01/17/70 00:45:47.400,1019.214592
5828180 *0001V,01/17/70 00:45:47.500,1019.212606
5828273 *0001V,01/17/70 00:45:47.600,1019.211170
5828382 *0001V,01/17/70 00:45:47.700,1019.202092
5828476 *0001V,01/17/70 00:45:47.800,1019.199440
5828570 *0001V,01/17/70 00:45:47.900,1019.189872
5828679 *0001V,01/17/70 00:45:48.000,1019.189569
5828772 *0001V,01/17/70 00:45:48.100,1019.194230
5828882 *0001V,01/17/70 00:45:48.200,1019.192777
5828975 *0001V,01/17/70 00:45:48.300,1019.188044
5829069 *0001V,01/17/70 00:45:48.400,1019.187938
5829178 *0001V,01/17/70 00:45:48.500,1019.186533
5829272 *0001V,01/17/70 00:45:48.600,1019.187624
5829381 *0001V,01/17/70 00:45:48.700,1019.195790
5829474 *0001V,01/17/70 00:45:48.800,1019.184335
5829568 *0001V,01/17/70 00:45:48.900,1019.192479
5829677 *0001V,01/17/70 00:45:49.000,1019.191051
5829771 *0001V,01/17/70 00:45:49.100,1019.184765
5829880 *0001V,01/17/70 00:45:49.200,1019.197529
5829974 *0001V,01/17/70 00:45:49.300,1019.197734
5830083 *0001V,01/17/70 00:45:49.400,1019.202287
5830176 *0001V,01/17/70 00:45:49.500,1019.208247
5830270 *0001V,01/17/70 00:45:49.600,1019.204153
5830379 *0001V,01/17/70 00:45:49.700,1019.207873
5830473 *0001V,01/17/70 00:45:49.800,1019.204041
5830582 *0001V,01/17/70 00:45:49.900,1019.206565
5830676 *0001V,01/17/70 00:45:50.000,1019.190762
5830769 *0001V,01/17/70 00:45:50.100,1019.199882
5830878 *0001V,01/17/70 00:45:50.200,1019.202250
5830972 *0001V,01/17/70 00:45:50.300,1019.206239
5831081 *0001V,01/17/70 00:45:50.400,1019.210972
5831175 *0001V,01/17/70 00:45:50.500,1019.206506
5831268 *0001V,01/17/70 00:45:50.600,1019.205223
5831378 *0001V,01/17/70 00:45:50.700,1019.207177
5831471 *0001V,01/17/70 00:45:50.800,1019.207983
5831580 *0001V,01/17/70 00:45:50.900,1019.206592
5831674 *0001V,01/17/70 00:45:51.000,1019.204789
5831783 *0001V,01/17/70 00:45:51.100,1019.213299
5831877 *0001V,01/17/70 00:45:51.200,1019.210322
5831970 *0001V,01/17/70 00:45:51.300,1019.203950
5832080 *0001V,01/17/70 00:45:51.400,1019.199466
5832173 *0001V,01/17/70 00:45:51.500,1019.200925
5832282 *0001V,01/17/70 00:45:51.600,1019.204141
5832376 *0001V,01/17/70 00:45:51.700,1019.203748
5832470 *0001V,01/17/70 00:45:51.800,1019.201910
5832579 *0001V,01/17/70 00:45:51.900,1019.201220
5832672 *0001V,01/17/70 00:45:52.000,1019.210827
5832782 *0001V,01/17/70 00:45:52.100,1019.206107
5832875 *0001V,01/17/70 00:45:52.200,1019.204991
5832969 *0001V,01/17/70 00:45:52.300,1019.205128
5833078 *0001V,01/17/70 00:45:52.400,1019.201978
5833172 *0001V,01/17/70 00:45:52.500,1019.204271
5833281 *0001V,01/17/70 00:45:52.600,1019.203621
5833374 *0001V,01/17/70 00:45:52.700,1019.205275
5833468 *0001V,01/17/70 00:45:52.800,1019.202675
5833577 *0001V,01/17/70 00:45:52.900,1019.201943
5833671 *0001V,01/17/70 00:45:53.000,1019.204412
5833780 *0001V,01/17/70 00:45:53.100,1019.201166
5833874 *0001V,01/17/70 00:45:53.200,1019.201648
5833983 *0001V,01/17/70 00:45:53.300,1019.202255
5834076 *0001V,01/17/70 00:45:53.400,1019.202731
5834170 *0001V,01/17/70 00:45:53.500,1019.200113
5834279 *0001V,01/17/70 00:45:53.600,1019.205122
5834373 *0001V,01/17/70 00:45:53.700,1019.198150
5834482 *0001V,01/17/70 00:45:53.800,1019.207294
5834576 *0001V,01/17/70 00:45:53.900,1019.205439
5834669 *0001V,01/17/70 00:45:54.000,1019.202906
5834778 *0001V,01/17/70 00:45:54.100,1019.202027
5834872 *0001V,01/17/70 00:45:54.200,1019.208060
5834981 *0001V,01/17/70 00:45:54.300,1019.204080
5835075 *0001V,01/17/70 00:45:54.400,1019.204508
5835168 *0001V,01/17/70 00:45:54.500,1019.203667
5835278 *0001V,01/17/70 00:45:54.600,1019.201192
5835371 *0001V,01/17/70 00:45:54.700,1019.214422
5835480 *0001V,01/17/70 00:45:54.800,1019.218248
5835574 *0001V,01/17/70 00:45:54.900,1019.209481
5835683 *0001V,01/17/70 00:45:55.000,1019.213628
5835777 *0001V,01/17/70 00:45:55.100,1019.209028
5835870 *0001V,01/17/70 00:45:55.200,1019.207024
5835980 *0001V,01/17/70 00:45:55.300,1019.197198
5836073 *0001V,01/17/70 00:45:55.400,1019.212487
5836182 *0001V,01/17/70 00:45:55.500,1019.207359
5836276 *0001V,01/17/70 00:45:55.600,1019.201838
5836370 *0001V,01/17/70 00:45:55.700,1019.200863
5836479 *0001V,01/17/70 00:45:55.800,1019.210464
5836572 *0001V,01/17/70 00:45:55.900,1019.198351
5836682 *0001V,01/17/70 00:45:56.000,1019.203834
5836775 *0001V,01/17/70 00:45:56.100,1019.201763
5836869 *0001V,01/17/70 00:45:56.200,1019.205681
5836978 *0001V,01/17/70 00:45:56.300,1019.200393
5837072 *0001V,01/17/70 00:45:56.400,1019.202579
5837181 *0001V,01/17/70 00:45:56.500,1019.215222
5837274 *0001V,01/17/70 00:45:56.600,1019.214528
5837368 *0001V,01/17/70 00:45:56.700,1019.210175
5837477 *0001V,01/17/70 00:45:56.800,1019.207604
5837571 *0001V,01/17/70 00:45:56.900,1019.209287
5837680 *0001V,01/17/70 00:45:57.000,1019.202028
5837774 *0001V,01/17/70 00:45:57.100,1019.202346
5837883 *0001V,01/17/70 00:45:57.200,1019.219933
5837976 *0001V,01/17/70 00:45:57.300,1019.217023
5838070 *0001V,01/17/70 00:45:57.400,1019.208460
5838179 *0001V,01/17/70 00:45:57.500,1019.211972
5838273 *0001V,01/17/70 00:45:57.600,1019.205520
5838382 *0001V,01/17/70 00:45:57.700,1019.202377
5838476 *0001V,01/17/70 00:45:57.800,1019.201696
5838569 *0001V,01/17/70 00:45:57.900,1019.192676
5838678 *0001V,01/17/70 00:45:58.000,1019.202754
5838772 *0001V,01/17/70 00:45:58.100,1019.201149
5838881 *0001V,01/17/70 00:45:58.200,1019.199797
5838975 *0001V,01/17/70 00:45:58.300,1019.203278
5839068 *0001V,01/17/70 00:45:58.400,1019.197751
5839178 *0001V,01/17/70 00:45:58.500,1019.196912
5839271 *0001V,01/17/70 00:45:58.600,1019.199576
5839380 *0001V,01/17/70 00:45:58.700,1019.207028
5839474 *0001V,01/17/70 00:45:58.800,1019.189360
5839583 *0001V,01/17/70 00:45:58.900,1019.206059
5839677 *0001V,01/17/70 00:45:59.000,1019.201789
5839770 *0001V,01/17/70 00:45:59.100,1019.197856
5839880 *0001V,01/17/70 00:45:59.200,1019.199689
5839973 *0001V,01/17/70 00:45:59.300,1019.199484
5840082 *0001V,01/17/70 00:45:59.400,1019.200972
5840176 *0001V,01/17/70 00:45:59.500,1019.203360
5840270 *0001V,01/17/70 00:45:59.600,1019.199709
5840379 *0001V,01/17/70 00:45:59.700,1019.193845
5840472 *0001V,01/17/70 00:45:59.800,1019.193076
5840582 *0001V,01/17/70 00:45:59.900,1019.199030
5840675 *0001V,01/17/70 00:46:00.000,1019.193137
5840769 *0001V,01/17/70 00:46:00.100,1019.198289
5840878 *0001V,01/17/70 00:46:00.200,1019.196115
5840972 *0001V,01/17/70 00:46:00.300,1019.210322
5841081 *0001V,01/17/70 00:46:00.400,1019.211752
5841174 *0001V,01/17/70 00:46:00.500,1019.205938
5841268 *0001V,01/17/70 00:46:00.600,1019.210203
5841377 *0001V,01/17/70 00:46:00.700,1019.205047
5841471 *0001V,01/17/70 00:46:00.800,1019.209625
5841580 *0001V,01/17/70 00:46:00.900,1019.213018
5841674 *0001V,01/17/70 00:46:01.000,1019.206589
5841783 *0001V,01/17/70 00:46:01.100,1019.213432
5841876 *0001V,01/17/70 00:46:01.200,1019.208298
5841970 *0001V,01/17/70 00:46:01.300,1019.212489
5842079 *0001V,01/17/70 00:46:01.400,1019.214227
5842173 *0001V,01/17/70 00:46:01.500,1019.207533
5842282 *0001V,01/17/70 00:46:01.600,1019.214933
5842376 *0001V,01/17/70 00:46:01.700,1019.205578
5842469 *0001V,01/17/70 00:46:01.800,1019.207046
5842578 *0001V,01/17/70 00:46:01.900,1019.205341
5842672 *0001V,01/17/70 00:46:02.000,1019.204443
5842781 *0001V,01/17/70 00:46:02.100,1019.212484
5842875 *0001V,01/17/70 00:46:02.200,1019.200481
5842968 *0001V,01/17/70 00:46:02.300,1019.205091
5843078 *0001V,01/17/70 00:46:02.400,1019.211005
5843171 *0001V,01/17/70 00:46:02.500,1019.212786
5843280 *0001V,01/17/70 00:46:02.600,1019.207570
5843374 *0001V,01/17/70 00:46:02.700,1019.206825
5843483 *0001V,01/17/70 00:46:02.800,1019.213140
5843577 *0001V,01/17/70 00:46:02.900,1019.213763
5843670 *0001V,01/17/70 00:46:03.000,1019.213661
5843780 *0001V,01/17/70 00:46:03.100,1019.218757
5843873 *0001V,01/17/70 00:46:03.200,1019.213079
5843982 *0001V,01/17/70 00:46:03.300,1019.212858
5844076 *0001V,01/17/70 00:46:03.400,1019.201355
5844170 *0001V,01/17/70 00:46:03.500,1019.206232
5844279 *0001V,01/17/70 00:46:03.600,1019.202835
5844372 *0001V,01/17/70 00:46:03.700,1019.198644
5844482 *0001V,01/17/70 00:46:03.800,1019.202966
5844575 *0001V,01/17/70 00:46:03.900,1019.205181
5844669 *0001V,01/17/70 00:46:04.000,1019.199588
5844778 *0001V,01/17/70 00:46:04.100,1019.200568
5844872 *0001V,01/17/70 00:46:04.200,1019.196916
5844981 *0001V,01/17/70 00:46:04.300,1019.190536
5845074 *0001V,01/17/70 00:46:04.400,1019.199754
5845184 *0001V,01/17/70 00:46:04.500,1019.198733
5845277 *0001V,01/17/70 00:46:04.600,1019.195156
5845371 *0001V,01/17/70 00:46:04.700,1019.203604
5845480 *0001V,01/17/70 00:46:04.800,1019.192730
5845574 *0001V,01/17/70 00:46:04.900,1019.198354
5845683 *0001V,01/17/70 00:46:05.000,1019.196198
5845776 *0001V,01/17/70 00:46:05.100,1019.200462
5845870 *0001V,01/17/70 00:46:05.200,1019.195384
5845979 *0001V,01/17/70 00:46:05.300,1019.205587
5846073 *0001V,01/17/70 00:46:05.400,1019.205660
5846182 *0001V,01/17/70 00:46:05.500,1019.202054
5846276 *0001V,01/17/70 00:46:05.600,1019.200837
5846369 *0001V,01/17/70 00:46:05.700,1019.200894
5846478 *0001V,01/17/70 00:46:05.800,1019.206446
5846572 *0001V,01/17/70 00:46:05.900,1019.195686
5846681 *0001V,01/17/70 00:46:06.000,1019.202506
5846775 *0001V,01/17/70 00:46:06.100,1019.200476
5846868 *0001V,01/17/70 00:46:06.200,1019.200535
5846978 *0001V,01/17/70 00:46:06.300,1019.187494
5847071 *0001V,01/17/70 00:46:06.400,1019.201783
5847180 *0001V,01/17/70 00:46:06.500,1019.204601
5847274 *0001V,01/17/70 00:46:06.600,1019.200638
5847383 *0001V,01/17/70 00:46:06.700,1019.198166
5847477 *0001V,01/17/70 00:46:06.800,1019.194922
5847570 *0001V,01/17/70 00:46:06.900,1019.196761
5847680 *0001V,01/17/70 00:46:07.000,1019.198928
5847773 *0001V,01/17/70 00:46:07.100,1019.198107
5847882 *0001V,01/17/70 00:46:07.200,1019.198826
5847976 *0001V,01/17/70 00:46:07.300,1019.200130
5848070 *0001V,01/17/70 00:46:07.400,1019.200637
5848179 *0001V,01/17/70 00:46:07.500,1019.209383
5848272 *0001V,01/17/70 00:46:07.600,1019.211451
5848382 *0001V,01/17/70 00:46:07.700,1019.206309
5848475 *0001V,01/17/70 00:46:07.800,1019.211087
5848569 *0001V,01/17/70 00:46:07.900,1019.212738
5848678 *0001V,01/17/70 00:46:08.000,1019.211592
5848772 *0001V,01/17/70 00:46:08.100,1019.207259
5848881 *0001V,01/17/70 00:46:08.200,1019.217675
5848974 *0001V,01/17/70 00:46:08.300,1019.210129
5849068 *0001V,01/17/70 00:46:08.400,1019.205355
5849177 *0001V,01/17/70 00:46:08.500,1019.210038
5849271 *0001V,01/17/70 00:46:08.600,1019.208664
5849380 *0001V,01/17/70 00:46:08.700,1019.203323
5849474 *0001V,01/17/70 00:46:08.800,1019.203256
5849583 *0001V,01/17/70 00:46:08.900,1019.206821
5849676 *0001V,01/17/70 00:46:09.000,1019.203885
5849770 *0001V,01/17/70 00:46:09.100,1019.206703
5849879 *0001V,01/17/70 00:46:09.200,1019.206795
5849973 *0001V,01/17/70 00:46:09.300,1019.199738
5850082 *0001V,01/17/70 00:46:09.400,1019.197005
5850176 *0001V,01/17/70 00:46:09.500,1019.202989
5850269 *0001V,01/17/70 00:46:09.600,1019.194263
5850378 *0001V,01/17/70 00:46:09.700,1019.192299
5850472 *0001V,01/17/70 00:46:09.800,1019.206277
5850581 *0001V,01/17/70 00:46:09.900,1019.198125
5850675 *0001V,01/17/70 00:46:10.000,1019.199470
5850768 *0001V,01/17/70 00:46:10.100,1019.204857
5850878 *0001V,01/17/70 00:46:10.200,1019.203728
5850971 *0001V,01/17/70 00:46:10.300,1019.203546
5851080 *0001V,01/17/70 00:46:10.400,1019.201198
5851174 *0001V,01/17/70 00:46:10.500,1019.206422
5851283 *0001V,01/17/70 00:46:10.600,1019.205455
5851377 *0001V,01/17/70 00:46:10.700,1019.199285
5851470 *0001V,01/17/70 00:46:10.800,1019.197631
5851580 *0001V,01/17/70 00:46:10.900,1019.195014
5851673 *0001V,01/17/70 00:46:11.000,1019.199014
5851782 *0001V,01/17/70 00:46:11.100,1019.196974
5851876 *0001V,01/17/70 00:46:11.200,1019.185401
5851970 *0001V,01/17/70 00:46:11.300,1019.193730
5852079 *0001V,01/17/70 00:46:11.400,1019.178699
5852172 *0001V,01/17/70 00:46:11.500,1019.192323
5852282 *0001V,01/17/70 00:46:11.600,1019.195570
5852375 *0001V,01/17/70 00:46:11.700,1019.189948
5852469 *0001V,01/17/70 00:46:11.800,1019.200277
5852578 *0001V,01/17/70 00:46:11.900,1019.195485
5852672 *0001V,01/17/70 00:46:12.000,1019.209704
5852781 *0001V,01/17/70 00:46:12.100,1019.202931
5852874 *0001V,01/17/70 00:46:12.200,1019.200804
5852968 *0001V,01/17/70 00:46:12.300,1019.200897
5853077 *0001V,01/17/70 00:46:12.400,1019.197519
5853171 *0001V,01/17/70 00:46:12.500,1019.193030
5853280 *0001V,01/17/70 00:46:12.600,1019.191857
5853374 *0001V,01/17/70 00:46:12.700,1019.186755
5853483 *0001V,01/17/70 00:46:12.800,1019.193580
5853576 *0001V,01/17/70 00:46:12.900,1019.185244
5853670 *0001V,01/17/70 00:46:13.000,1019.180404
5853779 *0001V,01/17/70 00:46:13.100,1019.197503
5853873 *0001V,01/17/70 00:46:13.200,1019.181710
5853982 *0001V,01/17/70 00:46:13.300,1019.181706
5854076 *0001V,01/17/70 00:46:13.400,1019.183917
5854169 *0001V,01/17/70 00:46:13.500,1019.188320
5854278 *0001V,01/17/70 00:46:13.600,1019.195689
5854372 *0001V,01/17/70 00:46:13.700,1019.192023
5854481 *0001V,01/17/70 00:46:13.800,1019.201436
5854575 *0001V,01/17/70 00:46:13.900,1019.200209
5854668 *0001V,01/17/70 00:46:14.000,1019.194645
5854778 *0001V,01/17/70 00:46:14.100,1019.193480
5854871 *0001V,01/17/70 00:46:14.200,1019.193190
5854980 *0001V,01/17/70 00:46:14.300,1019.198405
5855074 *0001V,01/17/70 00:46:14.400,1019.199495
5855183 *0001V,01/17/70 00:46:14.500,1019.199753
5855277 *0001V,01/17/70 00:46:14.600,1019.199584
5855370 *0001V,01/17/70 00:46:14.700,1019.202372
5855480 *0001V,01/17/70 00:46:14.800,1019.201732
5855573 *0001V,01/17/70 00:46:14.900,1019.200331
5855682 *0001V,01/17/70 00:46:15.000,1019.200064
5855776 *0001V,01/17/70 00:46:15.100,1019.193361
5855870 *0001V,01/17/70 00:46:15.200,1019.195405
5855979 *0001V,01/17/70 00:46:15.300,1019.193043
5856072 *0001V,01/17/70 00:46:15.400,1019.199783
5856182 *0001V,01/17/70 00:46:15.500,1019.181315
5856275 *0001V,01/17/70 00:46:15.600,1019.186548
5856369 *0001V,01/17/70 00:46:15.700,1019.198271
5856478 *0001V,01/17/70 00:46:15.800,1019.191826
5856572 *0001V,01/17/70 00:46:15.900,1019.192466
5856681 *0001V,01/17/70 00:46:16.000,1019.195792
5856774 *0001V,01/17/70 00:46:16.100,1019.193504
5856884 *0001V,01/17/70 00:46:16.200,1019.190289
5856977 *0001V,01/17/70 00:46:16.300,1019.191081
5857071 *0001V,01/17/70 00:46:16.400,1019.193231
5857180 *0001V,01/17/70 00:46:16.500,1019.198345
5857274 *0001V,01/17/70 00:46:16.600,1019.185594
5857383 *0001V,01/17/70 00:46:16.700,1019.182416
5857476 *0001V,01/17/70 00:46:16.800,1019.189470
5857570 *0001V,01/17/70 00:46:16.900,1019.189240
5857679 *0001V,01/17/70 00:46:17.000,1019.187456
5857773 *0001V,01/17/70 00:46:17.100,1019.189135
5857882 *0001V,01/17/70 00:46:17.200,1019.190382
5857976 *0001V,01/17/70 00:46:17.300,1019.187185
5858069 *0001V,01/17/70 00:46:17.400,1019.195470
5858178 *0001V,01/17/70 00:46:17.500,1019.181391
5858272 *0001V,01/17/70 00:46:17.600,1019.189355
5858381 *0001V,01/17/70 00:46:17.700,1019.183264
5858475 *0001V,01/17/70 00:46:17.800,1019.177969
5858568 *0001V,01/17/70 00:46:17.900,1019.181535
5858678 *0001V,01/17/70 00:46:18.000,1019.178034
5858771 *0001V,01/17/70 00:46:18.100,1019.181185
5858880 *0001V,01/17/70 00:46:18.200,1019.171735
5858974 *0001V,01/17/70 00:46:18.300,1019.175386
5859068 *0001V,01/17/70 00:46:18.400,1019.174311
5859177 *0001V,01/17/70 00:46:18.500,1019.184442
5859270 *0001V,01/17/70 00:46:18.600,1019.175046
5859380 *0001V,01/17/70 00:46:18.700,1019.186830
5859473 *0001V,01/17/70 00:46:18.800,1019.182251
5859582 *0001V,01/17/70 00:46:18.900,1019.177499
5859676 *0001V,01/17/70 00:46:19.000,1019.195851
5859770 *0001V,01/17/70 00:46:19.100,1019.177786
5859879 *0001V,01/17/70 00:46:19.200,1019.189707
5859972 *0001V,01/17/70 00:46:19.300,1019.189247
5900082 *0001V,01/17/70 00:46:19.400,1019.186693
5900175 *0001V,01/17/70 00:46:19.500,1019.192871
5900269 *0001V,01/17/70 00:46:19.600,1019.191696
5900378 *0001V,01/17/70 00:46:19.700,1019.177376
5900472 *0001V,01/17/70 00:46:19.800,1019.180830
5900581 *0001V,01/17/70 00:46:19.900,1019.184083
5900674 *0001V,01/17/70 00:46:20.000,1019.180959
5900784 *0001V,01/17/70 00:46:20.100,1019.185319
5900877 *0001V,01/17/70 00:46:20.200,1019.165336
5900971 *0001V,01/17/70 00:46:20.300,1019.177751
5901080 *0001V,01/17/70 00:46:20.400,1019.178156
5901174 *0001V,01/17/70 00:46:20.500,1019.171961
5901283 *0001V,01/17/70 00:46:20.600,1019.181881
5901376 *0001V,01/17/70 00:46:20.700,1019.185346
5901470 *0001V,01/17/70 00:46:20.800,1019.176075
5901579 *0001V,01/17/70 00:46:20.900,1019.177394
5901673 *0001V,01/17/70 00:46:21.000,1019.165933
5901782 *0001V,01/17/70 00:46:21.100,1019.175006
5901876 *0001V,01/17/70 00:46:21.200,1019.177348
5901969 *0001V,01/17/70 00:46:21.300,1019.179158
5902078 *0001V,01/17/70 00:46:21.400,1019.180590
5902172 *0001V,01/17/70 00:46:21.500,1019.166489
5902281 *0001V,01/17/70 00:46:21.600,1019.174661
5902375 *0001V,01/17/70 00:46:21.700,1019.175288
5902468 *0001V,01/17/70 00:46:21.800,1019.167237
5902578 *0001V,01/17/70 00:46:21.900,1019.175180
5902671 *0001V,01/17/70 00:46:22.000,1019.170982
5902780 *0001V,01/17/70 00:46:22.100,1019.182782
5902874 *0001V,01/17/70 00:46:22.200,1019.180318
5902983 *0001V,01/17/70 00:46:22.300,1019.173969
5903077 *0001V,01/17/70 00:46:22.400,1019.177401
5903170 *0001V,01/17/70 00:46:22.500,1019.175575
5903280 *0001V,01/17/70 00:46:22.600,1019.183256
5903373 *0001V,01/17/70 00:46:22.700,1019.180676
5903482 *0001V,01/17/70 00:46:22.800,1019.178915
5903576 *0001V,01/17/70 00:46:22.900,1019.180648
5903670 *0001V,01/17/70 00:46:23.000,1019.173615
5903779 *0001V,01/17/70 00:46:23.100,1019.176957
5903872 *0001V,01/17/70 00:46:23.200,1019.181769
5903982 *0001V,01/17/70 00:46:23.300,1019.180959
5904075 *0001V,01/17/70 00:46:23.400,1019.175518
5904169 *0001V,01/17/70 00:46:23.500,1019.172029
5904278 *0001V,01/17/70 00:46:23.600,1019.179280
5904372 *0001V,01/17/70 00:46:23.700,1019.177696
5904481 *0001V,01/17/70 00:46:23.800,1019.175597
5904574 *0001V,01/17/70 00:46:23.900,1019.171851
5904684 *0001V,01/17/70 00:46:24.000,1019.174657
5904777 *0001V,01/17/70 00:46:24.100,1019.164089
5904871 *0001V,01/17/70 00:46:24.200,1019.169551
5904980 *0001V,01/17/70 00:46:24.300,1019.172505
5905074 *0001V,01/17/70 00:46:24.400,1019.177566
5905183 *0001V,01/17/70 00:46:24.500,1019.162956
5905276 *0001V,01/17/70 00:46:24.600,1019.161749
5905370 *0001V,01/17/70 00:46:24.700,1019.173345
5905479 *0001V,01/17/70 00:46:24.800,1019.171872
5905573 *0001V,01/17/70 00:46:24.900,1019.171732
5905682 *0001V,01/17/70 00:46:25.000,1019.162986
5905776 *0001V,01/17/70 00:46:25.100,1019.160202
5905869 *0001V,01/17/70 00:46:25.200,1019.160821
5905978 *0001V,01/17/70 00:46:25.300,1019.155936
5906072 *0001V,01/17/70 00:46:25.400,1019.171653
5906181 *0001V,01/17/70 00:46:25.500,1019.167823
5906275 *0001V,01/17/70 00:46:25.600,1019.163303
5906368 *0001V,01/17/70 00:46:25.700,1019.157571
5906478 *0001V,01/17/70 00:46:25.800,1019.166392
5906571 *0001V,01/17/70 00:46:25.900,1019.170545
5906680 *0001V,01/17/70 00:46:26.000,1019.164620
5906774 *0001V,01/17/70 00:46:26.100,1019.182090
5906883 *0001V,01/17/70 00:46:26.200,1019.165080
5906977 *0001V,01/17/70 00:46:26.300,1019.159086
5907070 *0001V,01/17/70 00:46:26.400,1019.161557
5907180 *0001V,01/17/70 00:46:26.500,1019.157958
5907273 *0001V,01/17/70 00:46:26.600,1019.169215
5907382 *0001V,01/17/70 00:46:26.700,1019.165860
5907476 *0001V,01/17/70 00:46:26.800,1019.172830
5907570 *0001V,01/17/70 00:46:26.900,1019.174248
5907679 *0001V,01/17/70 00:46:27.000,1019.175958
5907772 *0001V,01/17/70 00:46:27.100,1019.176802
5907882 *0001V,01/17/70 00:46:27.200,1019.175374
5907975 *0001V,01/17/70 00:46:27.300,1019.171228
5908069 *0001V,01/17/70 00:46:27.400,1019.182565
5908178 *0001V,01/17/70 00:46:27.500,1019.184941
5908272 *0001V,01/17/70 00:46:27.600,1019.177343
5908381 *0001V,01/17/70 00:46:27.700,1019.176989
5908474 *0001V,01/17/70 00:46:27.800,1019.183034
5908568 *0001V,01/17/70 00:46:27.900,1019.171010
5908677 *0001V,01/17/70 00:46:28.000,1019.178258
5908771 *0001V,01/17/70 00:46:28.100,1019.180634
5908880 *0001V,01/17/70 00:46:28.200,1019.187848
5908974 *0001V,01/17/70 00:46:28.300,1019.177681
5909083 *0001V,01/17/70 00:46:28.400,1019.184428
5909176 *0001V,01/17/70 00:46:28.500,1019.188012
5909270 *0001V,01/17/70 00:46:28.600,1019.184118
5909379 *0001V,01/17/70 00:46:28.700,1019.179105
5909473 *0001V,01/17/70 00:46:28.800,1019.179402
5909582 *0001V,01/17/70 00:46:28.900,1019.183825
5909676 *0001V,01/17/70 00:46:29.000,1019.180966
5909769 *0001V,01/17/70 00:46:29.100,1019.184776
5909878 *0001V,01/17/70 00:46:29.200,1019.182774
5909972 *0001V,01/17/70 00:46:29.300,1019.185771
5910081 *0001V,01/17/70 00:46:29.400,1019.183727
5910175 *0001V,01/17/70 00:46:29.500,1019.185334
5910268 *0001V,01/17/70 00:46:29.600,1019.193182
5910378 *0001V,01/17/70 00:46:29.700,1019.192608
5910471 *0001V,01/17/70 00:46:29.800,1019.190711
5910580 *0001V,01/17/70 00:46:29.900,1019.187568
5910674 *0001V,01/17/70 00:46:30.000,1019.188124
5910783 *0001V,01/17/70 00:46:30.100,1019.187422
5910877 *0001V,01/17/70 00:46:30.200,1019.185951
5910970 *0001V,01/17/70 00:46:30.300,1019.202614
5911080 *0001V,01/17/70 00:46:30.400,1019.190833
5911173 *0001V,01/17/70 00:46:30.500,1019.192865
5911282 *0001V,01/17/70 00:46:30.600,1019.189811
5911376 *0001V,01/17/70 00:46:30.700,1019.186548
5911470 *0001V,01/17/70 00:46:30.800,1019.189370
5911579 *0001V,01/17/70 00:46:30.900,1019.176028
5911672 *0001V,01/17/70 00:46:31.000,1019.176620
5911782 *0001V,01/17/70 00:46:31.100,1019.179707
5911875 *0001V,01/17/70 00:46:31.200,1019.184004
5911969 *0001V,01/17/70 00:46:31.300,1019.185937
5912078 *0001V,01/17/70 00:46:31.400,1019.189629
5912172 *0001V,01/17/70 00:46:31.500,1019.187310
5912281 *0001V,01/17/70 00:46:31.600,1019.192478
5912374 *0001V,01/17/70 00:46:31.700,1019.186407
5912484 *0001V,01/17/70 00:46:31.800,1019.192400
5912577 *0001V,01/17/70 00:46:31.900,1019.190275
5912671 *0001V,01/17/70 00:46:32.000,1019.185531
5912780 *0001V,01/17/70 00:46:32.100,1019.177617
5912874 *0001V,01/17/70 00:46:32.200,1019.178446
5912983 *0001V,01/17/70 00:46:32.300,1019.190158
5913076 *0001V,01/17/70 00:46:32.400,1019.190250
5913170 *0001V,01/17/70 00:46:32.500,1019.181370
5913279 *0001V,01/17/70 00:46:32.600,1019.181051
5913373 *0001V,01/17/70 00:46:32.700,1019.184473
5913482 *0001V,01/17/70 00:46:32.800,1019.170280
5913576 *0001V,01/17/70 00:46:32.900,1019.176813
5913669 *0001V,01/17/70 00:46:33.000,1019.171399
5913778 *0001V,01/17/70 00:46:33.100,1019.169192
5913872 *0001V,01/17/70 00:46:33.200,1019.167826
5913981 *0001V,01/17/70 00:46:33.300,1019.154288
5914075 *0001V,01/17/70 00:46:33.400,1019.164938
5914168 *0001V,01/17/70 00:46:33.500,1019.163865
5914278 *0001V,01/17/70 00:46:33.600,1019.150662
5914371 *0001V,01/17/70 00:46:33.700,1019.157602
5914480 *0001V,01/17/70 00:46:33.800,1019.153633
5914574 *0001V,01/17/70 00:46:33.900,1019.143900
5914683 *0001V,01/17/70 00:46:34.000,1019.148607
5914777 *0001V,01/17/70 00:46:34.100,1019.146692
5914870 *0001V,01/17/70 00:46:34.200,1019.151594
5914980 *0001V,01/17/70 00:46:34.300,1019.152489
5915073 *0001V,01/17/70 00:46:34.400,1019.134900
5915182 *0001V,01/17/70 00:46:34.500,1019.136339
5915276 *0001V,01/17/70 00:46:34.600,1019.142329
5915370 *0001V,01/17/70 00:46:34.700,1019.139517
5915479 *0001V,01/17/70 00:46:34.800,1019.143315
5915572 *0001V,01/17/70 00:46:34.900,1019.137036
5915682 *0001V,01/17/70 00:46:35.000,1019.136282
5915775 *0001V,01/17/70 00:46:35.100,1019.146192
5915869 *0001V,01/17/70 00:46:35.200,1019.143509
5915978 *0001V,01/17/70 00:46:35.300,1019.137639
5916072 *0001V,01/17/70 00:46:35.400,1019.148356
5916181 *0001V,01/17/70 00:46:35.500,1019.140044
5916274 *0001V,01/17/70 00:46:35.600,1019.145954
5916368 *0001V,01/17/70 00:46:35.700,1019.140694
5916477 *0001V,01/17/70 00:46:35.800,1019.153162
5916571 *0001V,01/17/70 00:46:35.900,1019.153326
5916680 *0001V,01/17/70 00:46:36.000,1019.146818
5916774 *0001V,01/17/70 00:46:36.100,1019.131230
5916883 *0001V,01/17/70 00:46:36.200,1019.135275
5916976 *0001V,01/17/70 00:46:36.300,1019.143367
5917070 *0001V,01/17/70 00:46:36.400,1019.143738
5917179 *0001V,01/17/70 00:46:36.500,1019.150367
5917273 *0001V,01/17/70 00:46:36.600,1019.134056
5917382 *0001V,01/17/70 00:46:36.700,1019.144935
5917476 *0001V,01/17/70 00:46:36.800,1019.131753
5917569 *0001V,01/17/70 00:46:36.900,1019.131416
5917678 *0001V,01/17/70 00:46:37.000,1019.121291
5917772 *0001V,01/17/70 00:46:37.100,1019.129063
5917881 *0001V,01/17/70 00:46:37.200,1019.131202
5917975 *0001V,01/17/70 00:46:37.300,1019.121746
5918068 *0001V,01/17/70 00:46:37.400,1019.122777
5918178 *0001V,01/17/70 00:46:37.500,1019.120086
5918271 *0001V,01/17/70 00:46:37.600,1019.124667
5918380 *0001V,01/17/70 00:46:37.700,1019.115117
5918474 *0001V,01/17/70 00:46:37.800,1019.119192
5918583 *0001V,01/17/70 00:46:37.900,1019.115873
5918677 *0001V,01/17/70 00:46:38.000,1019.104071
5918770 *0001V,01/17/70 00:46:38.100,1019.098415
5918880 *0001V,01/17/70 00:46:38.200,1019.102462
5918973 *0001V,01/17/70 00:46:38.300,1019.101999
5919082 *0001V,01/17/70 00:46:38.400,1019.091311
5919176 *0001V,01/17/70 00:46:38.500,1019.093933
5919270 *0001V,01/17/70 00:46:38.600,1019.103639
5919379 *0001V,01/17/70 00:46:38.700,1019.106935
5919472 *0001V,01/17/70 00:46:38.800,1019.108884
5919582 *0001V,01/17/70 00:46:38.900,1019.105068
5919675 *0001V,01/17/70 00:46:39.000,1019.105991
5919769 *0001V,01/17/70 00:46:39.100,1019.100267
5919878 *0001V,01/17/70 00:46:39.200,1019.111785
5919972 *0001V,01/17/70 00:46:39.300,1019.104371
5920081 *0001V,01/17/70 00:46:39.400,1019.115688
5920174 *0001V,01/17/70 00:46:39.500,1019.120434
5920268 *0001V,01/17/70 00:46:39.600,1019.125482
5920377 *0001V,01/17/70 00:46:39.700,1019.126893
5920471 *0001V,01/17/70 00:46:39.800,1019.110752
5920580 *0001V,01/17/70 00:46:39.900,1019.112694
5920674 *0001V,01/17/70 00:46:40.000,1019.121330
5920783 *0001V,01/17/70 00:46:40.100,1019.119858
5920876 *0001V,01/17/70 00:46:40.200,1019.121778
5920970 *0001V,01/17/70 00:46:40.300,1019.141175
5921079 *0001V,01/17/70 00:46:40.400,1019.127965
5921173 *0001V,01/17/70 00:46:40.500,1019.132952
5921282 *0001V,01/17/70 00:46:40.600,1019.128128
5921376 *0001V,01/17/70 00:46:40.700,1019.135948
5921469 *0001V,01/17/70 00:46:40.800,1019.132274
5921578 *0001V,01/17/70 00:46:40.900,1019.116533
5921672 *0001V,01/17/70 00:46:41.000,1019.115478
5921781 *0001V,01/17/70 00:46:41.100,1019.123742
5921875 *0001V,01/17/70 00:46:41.200,1019.119102
5921968 *0001V,01/17/70 00:46:41.300,1019.117068
5922078 *0001V,01/17/70 00:46:41.400,1019.113406
5922171 *0001V,01/17/70 00:46:41.500,1019.114797
5922280 *0001V,01/17/70 00:46:41.600,1019.104002
5922374 *0001V,01/17/70 00:46:41.700,1019.100541
5922483 *0001V,01/17/70 00:46:41.800,1019.111045
5922577 *0001V,01/17/70 00:46:41.900,1019.092217
5922670 *0001V,01/17/70 00:46:42.000,1019.104158
5922780 *0001V,01/17/70 00:46:42.100,1019.096529
5922873 *0001V,01/17/70 00:46:42.200,1019.088937
5922982 *0001V,01/17/70 00:46:42.300,1019.101759
5923076 *0001V,01/17/70 00:46:42.400,1019.087476
5923170 *0001V,01/17/70 00:46:42.500,1019.094888
5923279 *0001V,01/17/70 00:46:42.600,1019.112705
5923372 *0001V,01/17/70 00:46:42.700,1019.121623
5923482 *0001V,01/17/70 00:46:42.800,1019.123994
5923575 *0001V,01/17/70 00:46:42.900,1019.120685
5923669 *0001V,01/17/70 00:46:43.000,1019.126269
5923778 *0001V,01/17/70 00:46:43.100,1019.114665
5923872 *0001V,01/17/70 00:46:43.200,1019.112632
5923981 *0001V,01/17/70 00:46:43.300,1019.113411
5924074 *0001V,01/17/70 00:46:43.400,1019.113533
5924168 *0001V,01/17/70 00:46:43.500,1019.115211
5924277 *0001V,01/17/70 00:46:43.600,1019.116655
5924371 *0001V,01/17/70 00:46:43.700,1019.119924
5924480 *0001V,01/17/70 00:46:43.800,1019.086552
5924574 *0001V,01/17/70 00:46:43.900,1019.090823
5924683 *0001V,01/17/70 00:46:44.000,1019.081412
5924776 *0001V,01/17/70 00:46:44.100,1019.081605
5924870 *0001V,01/17/70 00:46:44.200,1019.071812
5924979 *0001V,01/17/70 00:46:44.300,1019.088453
5925073 *0001V,01/17/70 00:46:44.400,1019.086732
5925182 *0001V,01/17/70 00:46:44.500,1019.102144
5925276 *0001V,01/17/70 00:46:44.600,1019.089316
5925369 *0001V,01/17/70 00:46:44.700,1019.069304
5925478 *0001V,01/17/70 00:46:44.800,1019.083027
5925572 *0001V,01/17/70 00:46:44.900,1019.077605
5925681 *0001V,01/17/70 00:46:45.000,1019.048965
5925775 *0001V,01/17/70 00:46:45.100,1019.031015
5925868 *0001V,01/17/70 00:46:45.200,1019.061145
5925978 *0001V,01/17/70 00:46:45.300,1019.064002
5926071 *0001V,01/17/70 00:46:45.400,1019.059929
5926180 *0001V,01/17/70 00:46:45.500,1019.056149
5926274 *0001V,01/17/70 00:46:45.600,1019.061830
5926383 *0001V,01/17/70 00:46:45.700,1019.051850
5926477 *0001V,01/17/70 00:46:45.800,1019.064770
5926570 *0001V,01/17/70 00:46:45.900,1019.059132
5926680 *0001V,01/17/70 00:46:46.000,1019.077239
5926773 *0001V,01/17/70 00:46:46.100,1019.077137
5926882 *0001V,01/17/70 00:46:46.200,1019.071087
5926976 *0001V,01/17/70 00:46:46.300,1019.070082
5927070 *0001V,01/17/70 00:46:46.400,1019.077005
5927179 *0001V,01/17/70 00:46:46.500,1019.079568
5927272 *0001V,01/17/70 00:46:46.600,1019.080513
5927382 *0001V,01/17/70 00:46:46.700,1019.074280
5927475 *0001V,01/17/70 00:46:46.800,1019.067497
5927569 *0001V,01/17/70 00:46:46.900,1019.090769
5927678 *0001V,01/17/70 00:46:47.000,1019.071241
5927772 *0001V,01/17/70 00:46:47.100,1019.059116
5927881 *0001V,01/17/70 00:46:47.200,1019.054853
5927974 *0001V,01/17/70 00:46:47.300,1019.084914
5928068 *0001V,01/17/70 00:46:47.400,1019.073407
5928177 *0001V,01/17/70 00:46:47.500,1019.080570
5928271 *0001V,01/17/70 00:46:47.600,1019.069156
5928380 *0001V,01/17/70 00:46:47.700,1019.066373
5928474 *0001V,01/17/70 00:46:47.800,1019.086834
5928583 *0001V,01/17/70 00:46:47.900,1019.083873
5928676 *0001V,01/17/70 00:46:48.000,1019.078610
5928770 *0001V,01/17/70 00:46:48.100,1019.065200
5928879 *0001V,01/17/70 00:46:48.200,1019.055424
5928973 *0001V,01/17/70 00:46:48.300,1019.052012
5929082 *0001V,01/17/70 00:46:48.400,1019.064815
5929176 *0001V,01/17/70 00:46:48.500,1019.077235
5929269 *0001V,01/17/70 00:46:48.600,1019.081706
5929378 *0001V,01/17/70 00:46:48.700,1019.095640
5929472 *0001V,01/17/70 00:46:48.800,1019.089686
5929581 *0001V,01/17/70 00:46:48.900,1019.102158
5929675 *0001V,01/17/70 00:46:49.000,1019.117209
5929768 *0001V,01/17/70 00:46:49.100,1019.104310
5929878 *0001V,01/17/70 00:46:49.200,1019.107463
5929971 *0001V,01/17/70 00:46:49.300,1019.103470
5930080 *0001V,01/17/70 00:46:49.400,1019.097323
5930174 *0001V,01/17/70 00:46:49.500,1019.090523
5930268 *0001V,01/17/70 00:46:49.600,1019.112336
5930377 *0001V,01/17/70 00:46:49.700,1019.102802
5930470 *0001V,01/17/70 00:46:49.800,1019.092137
5930580 *0001V,01/17/70 00:46:49.900,1019.076235
5930673 *0001V,01/17/70 00:46:50.000,1019.078299
5930782 *0001V,01/17/70 00:46:50.100,1019.076981
5930876 *0001V,01/17/70 00:46:50.200,1019.078776
5930970 *0001V,01/17/70 00:46:50.300,1019.089801
5931079 *0001V,01/17/70 00:46:50.400,1019.078016
5931172 *0001V,01/17/70 00:46:50.500,1019.086327
5931282 *0001V,01/17/70 00:46:50.600,1019.060178
5931375 *0001V,01/17/70 00:46:50.700,1019.046763
5931469 *0001V,01/17/70 00:46:50.800,1019.062168
5931578 *0001V,01/17/70 00:46:50.900,1019.084307
5931672 *0001V,01/17/70 00:46:51.000,1019.081119
5931781 *0001V,01/17/70 00:46:51.100,1019.095903
5931874 *0001V,01/17/70 00:46:51.200,1019.071254
5931968 *0001V,01/17/70 00:46:51.300,1019.077658
5932077 *0001V,01/17/70 00:46:51.400,1019.082702
5932171 *0001V,01/17/70 00:46:51.500,1019.071404
5932280 *0001V,01/17/70 00:46:51.600,1019.052305
5932374 *0001V,01/17/70 00:46:51.700,1019.064274
5932483 *0001V,01/17/70 00:46:51.800,1019.070581
5932576 *0001V,01/17/70 00:46:51.900,1019.061820
5932670 *0001V,01/17/70 00:46:52.000,1019.059232
5932779 *0001V,01/17/70 00:46:52.100,1019.056348
5932873 *0001V,01/17/70 00:46:52.200,1019.054255
5932982 *0001V,01/17/70 00:46:52.300,1019.038107
5933076 *0001V,01/17/70 00:46:52.400,1019.053057
5933169 *0001V,01/17/70 00:46:52.500,1019.063778
5933278 *0001V,01/17/70 00:46:52.600,1019.073293
5933372 *0001V,01/17/70 00:46:52.700,1019.041630
5933481 *0001V,01/17/70 00:46:52.800,1019.041721
5933575 *0001V,01/17/70 00:46:52.900,1019.050187
5933668 *0001V,01/17/70 00:46:53.000,1019.060744
5933778 *0001V,01/17/70 00:46:53.100,1019.079150
5933871 *0001V,01/17/70 00:46:53.200,1019.063012
5933980 *0001V,01/17/70 00:46:53.300,1019.057774
5934074 *0001V,01/17/70 00:46:53.400,1019.042969
5934183 *0001V,01/17/70 00:46:53.500,1019.047071
5934277 *0001V,01/17/70 00:46:53.600,1019.062941
5934370 *0001V,01/17/70 00:46:53.700,1019.058665
5934480 *0001V,01/17/70 00:46:53.800,1019.055757
5934573 *0001V,01/17/70 00:46:53.900,1019.058119
5934682 *0001V,01/17/70 00:46:54.000,1019.068778
5934776 *0001V,01/17/70 00:46:54.100,1019.061527
5934870 *0001V,01/17/70 00:46:54.200,1019.068014
5934979 *0001V,01/17/70 00:46:54.300,1019.066737
5935072 *0001V,01/17/70 00:46:54.400,1019.060100
5935182 *0001V,01/17/70 00:46:54.500,1019.075092
5935275 *0001V,01/17/70 00:46:54.600,1019.064214
5935369 *0001V,01/17/70 00:46:54.700,1019.073042
5935478 *0001V,01/17/70 00:46:54.800,1019.089377
5935572 *0001V,01/17/70 00:46:54.900,1019.071642
5935681 *0001V,01/17/70 00:46:55.000,1019.075176
5935774 *0001V,01/17/70 00:46:55.100,1019.090518
5935868 *0001V,01/17/70 00:46:55.200,1019.088544
5935977 *0001V,01/17/70 00:46:55.300,1019.071560
5936071 *0001V,01/17/70 00:46:55.400,1019.070374
5936180 *0001V,01/17/70 00:46:55.500,1019.061853
5936274 *0001V,01/17/70 00:46:55.600,1019.078866
5936383 *0001V,01/17/70 00:46:55.700,1019.090662
5936476 *0001V,01/17/70 00:46:55.800,1019.098301
5936570 *0001V,01/17/70 00:46:55.900,1019.119604
5936679 *0001V,01/17/70 00:46:56.000,1019.110267
5936773 *0001V,01/17/70 00:46:56.100,1019.105720
5936882 *0001V,01/17/70 00:46:56.200,1019.108746
5936976 *0001V,01/17/70 00:46:56.300,1019.108504
5937069 *0001V,01/17/70 00:46:56.400,1019.109003
5937178 *0001V,01/17/70 00:46:56.500,1019.110385
5937272 *0001V,01/17/70 00:46:56.600,1019.103898
5937381 *0001V,01/17/70 00:46:56.700,1019.095713
5937475 *0001V,01/17/70 00:46:56.800,1019.091751
5937568 *0001V,01/17/70 00:46:56.900,1019.091548
5937678 *0001V,01/17/70 00:46:57.000,1019.091150
5937771 *0001V,01/17/70 00:46:57.100,1019.090209
5937880 *0001V,01/17/70 00:46:57.200,1019.090058
5937974 *0001V,01/17/70 00:46:57.300,1019.083360
5938083 *0001V,01/17/70 00:46:57.400,1019.080460
5938177 *0001V,01/17/70 00:46:57.500,1019.079603
5938270 *0001V,01/17/70 00:46:57.600,1019.063169
5938380 *0001V,01/17/70 00:46:57.700,1019.083955
5938473 *0001V,01/17/70 00:46:57.800,1019.075403
5938582 *0001V,01/17/70 00:46:57.900,1019.061667
5938676 *0001V,01/17/70 00:46:58.000,1019.080497
5938770 *0001V,01/17/70 00:46:58.100,1019.070568
5938879 *0001V,01/17/70 00:46:58.200,1019.073617
5938972 *0001V,01/17/70 00:46:58.300,1019.067689
5939082 *0001V,01/17/70 00:46:58.400,1019.068827
5939175 *0001V,01/17/70 00:46:58.500,1019.058695
5939269 *0001V,01/17/70 00:46:58.600,1019.054245
5939378 *0001V,01/17/70 00:46:58.700,1019.066457
5939472 *0001V,01/17/70 00:46:58.800,1019.057770
5939581 *0001V,01/17/70 00:46:58.900,1019.054858
5939674 *0001V,01/17/70 00:46:59.000,1019.048063
5939768 *0001V,01/17/70 00:46:59.100,1019.042853
5939877 *0001V,01/17/70 00:46:59.200,1019.056213
5939971 *0001V,01/17/70 00:46:59.300,1019.058428
5940080 *0001V,01/17/70 00:46:59.400,1019.025273
5940174 *0001V,01/17/70 00:46:59.500,1019.035589
5940283 *0001V,01/17/70 00:46:59.600,1019.033826
5940376 *0001V,01/17/70 00:46:59.700,1019.039551
5940470 *0001V,01/17/70 00:46:59.800,1019.035452
5940579 *0001V,01/17/70 00:46:59.900,1019.024524
5940673 *0001V,01/17/70 00:47:00.000,1019.022854
5940782 *0001V,01/17/70 00:47:00.100,1019.019648
5940876 *0001V,01/17/70 00:47:00.200,1019.039897
5940969 *0001V,01/17/70 00:47:00.300,1019.044491
5941078 *0001V,01/17/70 00:47:00.400,1019.009551
5941172 *0001V,01/17/70 00:47:00.500,1018.997576
5941281 *0001V,01/17/70 00:47:00.600,1019.016071
5941375 *0001V,01/17/70 00:47:00.700,1019.011695
5941468 *0001V,01/17/70 00:47:00.800,1019.017823
5941578 *0001V,01/17/70 00:47:00.900,1019.003964
5941671 *0001V,01/17/70 00:47:01.000,1019.012594
5941780 *0001V,01/17/70 00:47:01.100,1018.992912
5941874 *0001V,01/17/70 00:47:01.200,1019.007496
5941983 *0001V,01/17/70 00:47:01.300,1019.022830
5942077 *0001V,01/17/70 00:47:01.400,1019.011325
5942170 *0001V,01/17/70 00:47:01.500,1019.004438
5942280 *0001V,01/17/70 00:47:01.600,1019.006437
5942373 *0001V,01/17/70 00:47:01.700,1019.009911
5942482 *0001V,01/17/70 00:47:01.800,1019.005074
5942576 *0001V,01/17/70 00:47:01.900,1019.013963
5942670 *0001V,01/17/70 00:47:02.000,1019.039206
5942779 *0001V,01/17/70 00:47:02.100,1019.026359
5942872 *0001V,01/17/70 00:47:02.200,1019.021629
5942982 *0001V,01/17/70 00:47:02.300,1019.036118
5943075 *0001V,01/17/70 00:47:02.400,1019.028142
5943169 *0001V,01/17/70 00:47:02.500,1019.037347
5943278 *0001V,01/17/70 00:47:02.600,1019.026628
5943372 *0001V,01/17/70 00:47:02.700,1019.032693
5943481 *0001V,01/17/70 00:47:02.800,1019.045841
5943574 *0001V,01/17/70 00:47:02.900,1019.026527
5943668 *0001V,01/17/70 00:47:03.000,1019.038819
5943777 *0001V,01/17/70 00:47:03.100,1019.051625
5943871 *0001V,01/17/70 00:47:03.200,1019.041426
5943980 *0001V,01/17/70 00:47:03.300,1019.049069
5944074 *0001V,01/17/70 00:47:03.400,1019.044550
5944183 *0001V,01/17/70 00:47:03.500,1019.042767
5944276 *0001V,01/17/70 00:47:03.600,1019.037447
5944370 *0001V,01/17/70 00:47:03.700,1019.055072
5944479 *0001V,01/17/70 00:47:03.800,1019.058972
5944573 *0001V,01/17/70 00:47:03.900,1019.053912
5944682 *0001V,01/17/70 00:47:04.000,1019.056569
5944776 *0001V,01/17/70 00:47:04.100,1019.068649
5944869 *0001V,01/17/70 00:47:04.200,1019.075265
5944978 *0001V,01/17/70 00:47:04.300,1019.059394
5945072 *0001V,01/17/70 00:47:04.400,1019.061533
5945181 *0001V,01/17/70 00:47:04.500,1019.052611
5945275 *0001V,01/17/70 00:47:04.600,1019.038600
5945368 *0001V,01/17/70 00:47:04.700,1019.024446
5945478 *0001V,01/17/70 00:47:04.800,1019.029898
5945571 *0001V,01/17/70 00:47:04.900,1019.024464
5945680 *0001V,01/17/70 00:47:05.000,1019.005875
5945774 *0001V,01/17/70 00:47:05.100,1019.002661
5945868 *0001V,01/17/70 00:47:05.200,1019.017650
5945977 *0001V,01/17/70 00:47:05.300,1019.020171
5946070 *0001V,01/17/70 00:47:05.400,1019.027299
5946180 *0001V,01/17/70 00:47:05.500,1019.017563
5946273 *0001V,01/17/70 00:47:05.600,1019.024312
5946382 *0001V,01/17/70 00:47:05.700,1019.035184
5946476 *0001V,01/17/70 00:47:05.800,1019.028404
5946570 *0001V,01/17/70 00:47:05.900,1019.033962
5946679 *0001V,01/17/70 00:47:06.000,1019.035541
5946772 *0001V,01/17/70 00:47:06.100,1019.045166
5946882 *0001V,01/17/70 00:47:06.200,1019.052582
5946975 *0001V,01/17/70 00:47:06.300,1019.030073
5947069 *0001V,01/17/70 00:47:06.400,1019.035563
5947178 *0001V,01/17/70 00:47:06.500,1019.035050
5947272 *0001V,01/17/70 00:47:06.600,1019.028162
5947381 *0001V,01/17/70 00:47:06.700,1019.041078
5947474 *0001V,01/17/70 00:47:06.800,1019.047311
5947568 *0001V,01/17/70 00:47:06.900,1019.047598
5947677 *0001V,01/17/70 00:47:07.000,1019.036179
5947771 *0001V,01/17/70 00:47:07.100,1019.042131
5947880 *0001V,01/17/70 00:47:07.200,1019.041695
5947974 *0001V,01/17/70 00:47:07.300,1019.048996
5948083 *0001V,01/17/70 00:47:07.400,1019.051827
5948176 *0001V,01/17/70 00:47:07.500,1019.044415
5948270 *0001V,01/17/70 00:47:07.600,1019.055575
5948379 *0001V,01/17/70 00:47:07.700,1019.058525
5948473 *0001V,01/17/70 00:47:07.800,1019.047797
5948582 *0001V,01/17/70 00:47:07.900,1019.055210
5948676 *0001V,01/17/70 00:47:08.000,1019.057476
5948769 *0001V,01/17/70 00:47:08.100,1019.065318
5948878 *0001V,01/17/70 00:47:08.200,1019.068448
5948972 *0001V,01/17/70 00:47:08.300,1019.073662
5949081 *0001V,01/17/70 00:47:08.400,1019.050515
5949175 *0001V,01/17/70 00:47:08.500,1019.036227
5949268 *0001V,01/17/70 00:47:08.600,1019.048408
5949378 *0001V,01/17/70 00:47:08.700,1019.050388
5949471 *0001V,01/17/70 00:47:08.800,1019.047134
5949580 *0001V,01/17/70 00:47:08.900,1019.042598
5949674 *0001V,01/17/70 00:47:09.000,1019.048234
5949768 *0001V,01/17/70 00:47:09.100,1019.052413
5949877 *0001V,01/17/70 00:47:09.200,1019.053506
5949970 *0001V,01/17/70 00:47:09.300,1019.053083
5950080 *0001V,01/17/70 00:47:09.400,1019.056820
5950173 *0001V,01/17/70 00:47:09.500,1019.066436
5950282 *0001V,01/17/70 00:47:09.600,1019.063986
5950376 *0001V,01/17/70 00:47:09.700,1019.069482
5950470 *0001V,01/17/70 00:47:09.800,1019.042312
5950579 *0001V,01/17/70 00:47:09.900,1019.045900
5950673 *0001V,01/17/70 00:47:10.000,1019.059341
5950782 *0001V,01/17/70 00:47:10.100,1019.052053
5950875 *0001V,01/17/70 00:47:10.200,1019.055766
5950969 *0001V,01/17/70 00:47:10.300,1019.074842
5951078 *0001V,01/17/70 00:47:10.400,1019.054694
5951172 *0001V,01/17/70 00:47:10.500,1019.046006
5951281 *0001V,01/17/70 00:47:10.600,1019.086210
5951375 *0001V,01/17/70 00:47:10.700,1019.071007
5951468 *0001V,01/17/70 00:47:10.800,1019.060955
5951577 *0001V,01/17/70 00:47:10.900,1019.052630
5951671 *0001V,01/17/70 00:47:11.000,1019.050341
5951780 *0001V,01/17/70 00:47:11.100,1019.040157
5951874 *0001V,01/17/70 00:47:11.200,1019.049930
5951983 *0001V,01/17/70 00:47:11.300,1019.047035
5952077 *0001V,01/17/70 00:47:11.400,1019.064291
5952170 *0001V,01/17/70 00:47:11.500,1019.049984
5952279 *0001V,01/17/70 00:47:11.600,1019.069665
5952373 *0001V,01/17/70 00:47:11.700,1019.067853
5952482 *0001V,01/17/70 00:47:11.800,1019.067960
5952576 *0001V,01/17/70 00:47:11.900,1019.045795
5952669 *0001V,01/17/70 00:47:12.000,1019.082259
5952779 *0001V,01/17/70 00:47:12.100,1019.056385
5952872 *0001V,01/17/70 00:47:12.200,1019.036008
5952981 *0001V,01/17/70 00:47:12.300,1019.051656
5953075 *0001V,01/17/70 00:47:12.400,1019.048099
5953169 *0001V,01/17/70 00:47:12.500,1019.051595
5953278 *0001V,01/17/70 00:47:12.600,1019.081294
5953371 *0001V,01/17/70 00:47:12.700,1019.067542
5953481 *0001V,01/17/70 00:47:12.800,1019.058952
5953574 *0001V,01/17/70 00:47:12.900,1019.043358
5953683 *0001V,01/17/70 00:47:13.000,1019.047807
5953777 *0001V,01/17/70 00:47:13.100,1019.048002
5953871 *0001V,01/17/70 00:47:13.200,1019.057786
5953980 *0001V,01/17/70 00:47:13.300,1019.090114
5954073 *0001V,01/17/70 00:47:13.400,1019.085115
5954183 *0001V,01/17/70 00:47:13.500,1019.089002
5954276 *0001V,01/17/70 00:47:13.600,1019.071184
5954370 *0001V,01/17/70 00:47:13.700,1019.099244
5954479 *0001V,01/17/70 00:47:13.800,1019.093054
5954573 *0001V,01/17/70 00:47:13.900,1019.084942
5954682 *0001V,01/17/70 00:47:14.000,1019.077536
5954775 *0001V,01/17/70 00:47:14.100,1019.070962
5954869 *0001V,01/17/70 00:47:14.200,1019.052770
5954978 *0001V,01/17/70 00:47:14.300,1019.068983
5955072 *0001V,01/17/70 00:47:14.400,1019.085831
5955181 *0001V,01/17/70 00:47:14.500,1019.067246
5955275 *0001V,01/17/70 00:47:14.600,1019.067733
5955368 *0001V,01/17/70 00:47:14.700,1019.061537
5955477 *0001V,01/17/70 00:47:14.800,1019.049640
5955571 *0001V,01/17/70 00:47:14.900,1019.031489
5955680 *0001V,01/17/70 00:47:15.000,1019.039924
5955774 *0001V,01/17/70 00:47:15.100,1019.029029
5955883 *0001V,01/17/70 00:47:15.200,1019.033242
5955977 *0001V,01/17/70 00:47:15.300,1019.043572
5956070 *0001V,01/17/70 00:47:15.400,1019.044292
5956179 *0001V,01/17/70 00:47:15.500,1019.043819
5956273 *0001V,01/17/70 00:47:15.600,1019.014648
5956382 *0001V,01/17/70 00:47:15.700,1019.036410
5956476 *0001V,01/17/70 00:47:15.800,1019.039297
5956569 *0001V,01/17/70 00:47:15.900,1019.042972
5956679 *0001V,01/17/70 00:47:16.000,1019.028568
5956772 *0001V,01/17/70 00:47:16.100,1019.035158
5956881 *0001V,01/17/70 00:47:16.200,1019.046262
5956975 *0001V,01/17/70 00:47:16.300,1019.053809
5957069 *0001V,01/17/70 00:47:16.400,1019.063167
5957178 *0001V,01/17/70 00:47:16.500,1019.072096
5957271 *0001V,01/17/70 00:47:16.600,1019.062853
5957381 *0001V,01/17/70 00:47:16.700,1019.054519
5957474 *0001V,01/17/70 00:47:16.800,1019.053108
5957583 *0001V,01/17/70 00:47:16.900,1019.077805
5957677 *0001V,01/17/70 00:47:17.000,1019.066228
5957771 *0001V,01/17/70 00:47:17.100,1019.060835
5957880 *0001V,01/17/70 00:47:17.200,1019.045073
5957973 *0001V,01/17/70 00:47:17.300,1019.059526
5958083 *0001V,01/17/70 00:47:17.400,1019.060531
5958176 *0001V,01/17/70 00:47:17.500,1019.055288
5958270 *0001V,01/17/70 00:47:17.600,1019.069173
5958379 *0001V,01/17/70 00:47:17.700,1019.076500
5958473 *0001V,01/17/70 00:47:17.800,1019.074778
5958582 *0001V,01/17/70 00:47:17.900,1019.079334
5958675 *0001V,01/17/70 00:47:18.000,1019.088504
5958769 *0001V,01/17/70 00:47:18.100,1019.081364
5958878 *0001V,01/17/70 00:47:18.200,1019.075054
5958972 *0001V,01/17/70 00:47:18.300,1019.069956
5959081 *0001V,01/17/70 00:47:18.400,1019.061605
5959175 *0001V,01/17/70 00:47:18.500,1019.056370
5959268 *0001V,01/17/70 00:47:18.600,1019.072251
5959377 *0001V,01/17/70 00:47:18.700,1019.070785
5959471 *0001V,01/17/70 00:47:18.800,1019.059116
5959580 *0001V,01/17/70 00:47:18.900,1019.061067
5959674 *0001V,01/17/70 00:47:19.000,1019.062467
5959783 *0001V,01/17/70 00:47:19.100,1019.061497
5959877 *0001V,01/17/70 00:47:19.200,1019.053204
5959970 *0001V,01/17/70 00:47:19.300,1019.058091